{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188634,"rows_kept":188634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756080000815,0.03287191,113710.0,113700.0,0.21688911]
["bitfinex","BTCUSD",1756080002388,0.07236301,113710.0,113700.0,0.21688911]
["bitfinex","BTCUSD",1756080003852,0.07451301,113710.0,113700.0,0.19622475]
["bitfinex","BTCUSD",1756080004449,0.07236301,113710.0,113700.0,0.19622475]
["bitfinex","BTCUSD",1756080004654,0.07451301,113710.0,113700.0,0.19622475]
["bitfinex","BTCUSD",1756080005185,0.07236301,113710.0,113700.0,0.34586475]
["bitfinex","BTCUSD",1756080006009,0.07451301,113710.0,113700.0,0.34265475]
["bitfinex","BTCUSD",1756080006261,0.25039903,113710.0,113700.0,0.40323429]
["bitfinex","BTCUSD",1756080006469,0.07236301,113710.0,113700.0,0.40857429]
["bitfinex","BTCUSD",1756080006671,0.03287191,113710.0,113700.0,0.58431578]
["bitfinex","BTCUSD",1756080006881,0.0191069,113710.0,113700.0,0.58431578]
["bitfinex","BTCUSD",1756080007267,0.1846755,113730.0,113700.0,0.58431578]
["bitfinex","BTCUSD",1756080007499,0.1846755,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080007713,0.25358645,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080008039,0.25675645,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080008242,0.27641363,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080008445,0.27641363,113730.0,113720.0,0.11900948]
["bitfinex","BTCUSD",1756080008660,0.27741363,113730.0,113720.0,0.11900948]
["bitfinex","BTCUSD",1756080008871,0.27741363,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080009604,0.27641363,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080009975,0.28700655,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080010183,0.28779655,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080010393,0.27403363,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080011076,4.92960463,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080011518,4.92960463,113730.0,113720.0,0.107]
["bitfinex","BTCUSD",1756080011718,4.92960463,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080011924,4.92881463,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080012095,4.92881463,113730.0,113720.0,0.101]
["bitfinex","BTCUSD",1756080012519,4.92960463,113730.0,113720.0,0.103]
["bitfinex","BTCUSD",1756080012914,4.92960463,113730.0,113720.0,0.101]
["bitfinex","BTCUSD",1756080013260,4.92960463,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080014899,4.94336759,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080015104,4.94257759,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080016137,4.94414759,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080017397,4.93038463,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080019947,4.92881463,113730.0,113720.0,0.1144]
["bitfinex","BTCUSD",1756080020364,4.93038463,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080022766,4.92881463,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080023225,4.94257777,113730.0,113720.0,0.10613]
["bitfinex","BTCUSD",1756080023401,5.09197777,113730.0,113720.0,0.10934]
["bitfinex","BTCUSD",1756080024255,4.94257777,113730.0,113720.0,0.10934]
["bitfinex","BTCUSD",1756080024466,0.28700677,113730.0,113720.0,0.12049386]
["bitfinex","BTCUSD",1756080026176,0.43640677,113730.0,113720.0,0.12049386]
["bitfinex","BTCUSD",1756080026379,0.42133481,113730.0,113720.0,0.11728386]
["bitfinex","BTCUSD",1756080026762,0.42133481,113730.0,113720.0,0.12029386]
["bitfinex","BTCUSD",1756080026967,0.43012756,113730.0,113720.0,0.12029386]
["bitfinex","BTCUSD",1756080027994,0.43012756,113730.0,113720.0,0.11728386]
["bitfinex","BTCUSD",1756080029405,0.43012756,113730.0,113720.0,0.11515386]
["bitfinex","BTCUSD",1756080032505,0.43333756,113730.0,113720.0,0.11515386]
["bitfinex","BTCUSD",1756080033238,0.43333756,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080033796,5.1169136,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080034006,5.14241457,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080035724,5.15067418,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080035924,5.13691104,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080036128,5.13691091,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080036559,5.24124468,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080036779,5.26026891,113730.0,113720.0,0.104]
["bitfinex","BTCUSD",1756080036935,5.26026891,113730.0,113720.0,0.103]
["bitfinex","BTCUSD",1756080037138,0.17590149,113700.0,113690.0,0.00010353]
["bitfinex","BTCUSD",1756080037422,0.17590149,113700.0,113690.0,0.10010353]
["bitfinex","BTCUSD",1756080037423,5.04976194,113700.0,113690.0,0.10010353]
["bitfinex","BTCUSD",1756080037620,5.07526291,113700.0,113690.0,0.10010353]
["bitfinex","BTCUSD",1756080037798,5.07847291,113700.0,113690.0,0.10010353]
["bitfinex","BTCUSD",1756080038234,5.07847291,113700.0,113690.0,0.10410353]
["bitfinex","BTCUSD",1756080038463,5.10492391,113700.0,113690.0,0.10410353]
["bitfinex","BTCUSD",1756080038667,4.8968079,113700.0,113690.0,0.10927353]
["bitfinex","BTCUSD",1756080038912,5.0461679,113700.0,113690.0,0.10527353]
["bitfinex","BTCUSD",1756080039095,5.05993384,113700.0,113690.0,0.10527353]
["bitfinex","BTCUSD",1756080039332,5.05993384,113700.0,113690.0,0.10727353]
["bitfinex","BTCUSD",1756080041355,5.06068384,113700.0,113690.0,0.10727353]
["bitfinex","BTCUSD",1756080041554,5.06068384,113700.0,113690.0,0.10717]
["bitfinex","BTCUSD",1756080041966,5.0461679,113700.0,113690.0,0.10717]
["bitfinex","BTCUSD",1756080042571,4.8968079,113700.0,113690.0,0.10717]
["bitfinex","BTCUSD",1756080042720,4.8968079,113700.0,113690.0,0.12499716]
["bitfinex","BTCUSD",1756080043117,0.2412369,113700.0,113690.0,0.12719612]
["bitfinex","BTCUSD",1756080043324,5.03307671,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080043529,0.17596339,113660.0,113650.0,0.06764]
["bitfinex","BTCUSD",1756080043731,0.17596339,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080043732,4.83546439,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080044014,0.17597888,113650.0,113640.0,0.00301]
["bitfinex","BTCUSD",1756080044216,0.23042643,113660.0,113650.0,0.10216]
["bitfinex","BTCUSD",1756080044447,4.91711073,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080044595,4.92129454,113660.0,113650.0,0.10216]
["bitfinex","BTCUSD",1756080044764,5.0691115,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080044966,4.9197515,113660.0,113650.0,0.116461]
["bitfinex","BTCUSD",1756080045178,5.05490849,113660.0,113650.0,0.119471]
["bitfinex","BTCUSD",1756080045381,0.31727343,113660.0,113650.0,0.115471]
["bitfinex","BTCUSD",1756080045595,0.63012013,113660.0,113650.0,0.115471]
["bitfinex","BTCUSD",1756080045796,0.63012013,113660.0,113650.0,0.120471]
["bitfinex","BTCUSD",1756080046021,0.45415674,113660.0,113650.0,0.53265463]
["bitfinex","BTCUSD",1756080046226,0.0740141,113660.0,113650.0,0.53265463]
["bitfinex","BTCUSD",1756080046442,0.0475521,113660.0,113650.0,0.60029463]
["bitfinex","BTCUSD",1756080046653,0.03378181,113660.0,113650.0,0.42431575]
["bitfinex","BTCUSD",1756080046866,0.54240269,113670.0,113650.0,0.60029463]
["bitfinex","BTCUSD",1756080047067,0.38022274,113670.0,113660.0,0.09209429]
["bitfinex","BTCUSD",1756080047279,0.38022274,113670.0,113660.0,0.19425429]
["bitfinex","BTCUSD",1756080047484,0.04022274,113670.0,113660.0,0.19205475]
["bitfinex","BTCUSD",1756080048175,0.25207635,113670.0,113660.0,0.10716]
["bitfinex","BTCUSD",1756080048619,0.25207635,113670.0,113660.0,0.11317]
["bitfinex","BTCUSD",1756080049731,0.29120484,113670.0,113660.0,0.11317]
["bitfinex","BTCUSD",1756080049928,0.29120484,113670.0,113660.0,0.1442071]
["bitfinex","BTCUSD",1756080050575,0.2774361,113670.0,113660.0,0.1442071]
["bitfinex","BTCUSD",1756080050986,0.2774361,113670.0,113660.0,0.11016]
["bitfinex","BTCUSD",1756080052432,0.2774361,113670.0,113660.0,0.11317]
["bitfinex","BTCUSD",1756080053252,0.2774361,113670.0,113660.0,0.11016]
["bitfinex","BTCUSD",1756080053901,0.29120471,113670.0,113660.0,0.11016]
["bitfinex","BTCUSD",1756080054047,0.28916471,113670.0,113660.0,0.11317]
["bitfinex","BTCUSD",1756080054271,0.28916471,113670.0,113660.0,0.1472171]
["bitfinex","BTCUSD",1756080054596,0.1132168,113670.0,113660.0,0.23630139]
["bitfinex","BTCUSD",1756080054775,0.1132168,113670.0,113660.0,0.41006524]
["bitfinex","BTCUSD",1756080055398,0.07408831,113670.0,113660.0,0.41006524]
["bitfinex","BTCUSD",1756080055578,0.04763431,113670.0,113660.0,0.41006524]
["bitfinex","BTCUSD",1756080055792,0.04763431,113670.0,113660.0,0.23410185]
["bitfinex","BTCUSD",1756080056000,0.04763431,113670.0,113660.0,0.38342185]
["bitfinex","BTCUSD",1756080056896,0.04763431,113670.0,113660.0,0.55938524]
["bitfinex","BTCUSD",1756080057949,0.04763431,113670.0,113660.0,0.38342185]
["bitfinex","BTCUSD",1756080060259,0.04763431,113670.0,113660.0,0.55938524]
["bitfinex","BTCUSD",1756080060876,0.04763431,113670.0,113660.0,0.38342185]
["bitfinex","BTCUSD",1756080062122,0.04763431,113670.0,113660.0,0.23410185]
["bitfinex","BTCUSD",1756080062327,0.04763431,113670.0,113660.0,0.38342185]
["bitfinex","BTCUSD",1756080062536,0.0338657,113670.0,113660.0,0.38342185]
["bitfinex","BTCUSD",1756080062959,0.58216115,113680.0,113660.0,0.38342185]
["bitfinex","BTCUSD",1756080063168,0.58216115,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1756080063375,0.58423115,113680.0,113670.0,0.22734694]
["bitfinex","BTCUSD",1756080063981,0.58423115,113680.0,113670.0,0.22522694]
["bitfinex","BTCUSD",1756080064186,0.58724115,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080064392,5.24281215,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080064608,5.24281215,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080064841,5.27763673,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080065450,5.27763673,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080065835,5.29140518,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080066012,5.29140518,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080066545,5.44072518,113680.0,113670.0,0.128232]
["bitfinex","BTCUSD",1756080066828,5.28839518,113680.0,113670.0,0.128232]
["bitfinex","BTCUSD",1756080067029,5.43767518,113680.0,113670.0,0.128232]
["bitfinex","BTCUSD",1756080067447,5.43767518,113680.0,113670.0,0.10512]
["bitfinex","BTCUSD",1756080067653,5.43767518,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080067868,5.43767518,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080069549,5.44068518,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080070602,5.42691673,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080070843,5.58661745,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080071072,5.58661745,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1756080071709,0.51599436,113640.0,113630.0,0.00348]
["bitfinex","BTCUSD",1756080071909,0.51599436,113640.0,113630.0,0.19248475]
["bitfinex","BTCUSD",1756080072542,0.54245636,113640.0,113630.0,0.19248475]
["bitfinex","BTCUSD",1756080072743,0.54245636,113640.0,113630.0,0.23381139]
["bitfinex","BTCUSD",1756080074517,0.58190836,113640.0,113630.0,0.23681139]
["bitfinex","BTCUSD",1756080074928,0.405914,113640.0,113630.0,0.23981139]
["bitfinex","BTCUSD",1756080075332,0.58190836,113640.0,113630.0,0.23981139]
["bitfinex","BTCUSD",1756080075539,0.58293836,113640.0,113630.0,0.38909139]
["bitfinex","BTCUSD",1756080075770,0.58190836,113640.0,113630.0,0.38909139]
["bitfinex","BTCUSD",1756080077021,0.405914,113640.0,113630.0,0.38909139]
["bitfinex","BTCUSD",1756080078455,0.58190836,113640.0,113630.0,0.38909139]
["bitfinex","BTCUSD",1756080078867,0.58190836,113640.0,113630.0,0.34776475]
["bitfinex","BTCUSD",1756080079287,0.54245636,113640.0,113630.0,0.34776475]
["bitfinex","BTCUSD",1756080081414,0.54451636,113640.0,113630.0,0.34468475]
["bitfinex","BTCUSD",1756080081623,0.54451636,113640.0,113630.0,0.34256475]
["bitfinex","BTCUSD",1756080082048,0.54451636,113640.0,113630.0,0.34468475]
["bitfinex","BTCUSD",1756080082511,0.54245636,113640.0,113630.0,0.38258123]
["bitfinex","BTCUSD",1756080082719,0.54451636,113640.0,113630.0,0.38258123]
["bitfinex","BTCUSD",1756080083210,0.54451636,113640.0,113630.0,0.37958123]
["bitfinex","BTCUSD",1756080083419,0.54451636,113640.0,113630.0,0.34156475]
["bitfinex","BTCUSD",1756080084342,0.54451636,113640.0,113630.0,0.33856475]
["bitfinex","BTCUSD",1756080084566,0.54451636,113640.0,113630.0,0.34068475]
["bitfinex","BTCUSD",1756080085003,0.54451636,113640.0,113630.0,0.34268475]
["bitfinex","BTCUSD",1756080085224,0.54451636,113640.0,113630.0,0.34056475]
["bitfinex","BTCUSD",1756080085662,0.54451636,113640.0,113630.0,0.37693923]
["bitfinex","BTCUSD",1756080085905,0.54770636,113640.0,113630.0,0.25368]
["bitfinex","BTCUSD",1756080086575,5.20327736,113640.0,113630.0,0.1044]
["bitfinex","BTCUSD",1756080087260,5.23043066,113640.0,113630.0,0.1044]
["bitfinex","BTCUSD",1756080087694,5.23043066,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080087910,5.23043066,113640.0,113630.0,0.1014]
["bitfinex","BTCUSD",1756080088130,5.23043066,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080088961,5.37971066,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080089594,5.35255736,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080092537,5.34936736,113640.0,113630.0,0.132778]
["bitfinex","BTCUSD",1756080093201,5.34936736,113640.0,113630.0,0.129578]
["bitfinex","BTCUSD",1756080093842,0.70756977,113640.0,113630.0,0.132778]
["bitfinex","BTCUSD",1756080094635,0.70756977,113640.0,113630.0,0.10757]
["bitfinex","BTCUSD",1756080095308,0.70756977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080096930,0.71075977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080097432,0.56147977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080097644,0.70756977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080099405,0.70756977,113640.0,113630.0,0.129898]
["bitfinex","BTCUSD",1756080099611,0.70756977,113640.0,113630.0,0.127928]
["bitfinex","BTCUSD",1756080099818,0.70756977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080100309,0.70756977,113640.0,113630.0,0.10437]
["bitfinex","BTCUSD",1756080100718,0.70760977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080100923,0.55828977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080101140,0.70756977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080101549,0.70756977,113640.0,113630.0,0.11401358]
["bitfinex","BTCUSD",1756080101963,0.70756977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080103571,0.70756977,113640.0,113630.0,0.10437]
["bitfinex","BTCUSD",1756080103787,0.70756977,113640.0,113630.0,0.1024]
["bitfinex","BTCUSD",1756080106564,0.70760977,113640.0,113630.0,0.10757]
["bitfinex","BTCUSD",1756080106782,0.55622977,113640.0,113630.0,0.10757]
["bitfinex","BTCUSD",1756080107004,0.55622977,113640.0,113630.0,0.133295]
["bitfinex","BTCUSD",1756080107225,0.52976777,113640.0,113630.0,0.22237987]
["bitfinex","BTCUSD",1756080107475,0.34,113640.0,113630.0,0.22017975]
["bitfinex","BTCUSD",1756080107694,0.18478846,113660.0,113630.0,0.39618958]
["bitfinex","BTCUSD",1756080107901,0.39382309,113670.0,113640.0,0.52063578]
["bitfinex","BTCUSD",1756080108114,4.655571,113660.0,113650.0,0.0032]
["bitfinex","BTCUSD",1756080108318,0.32614309,113670.0,113650.0,0.19205475]
["bitfinex","BTCUSD",1756080108525,0.51596339,113660.0,113650.0,0.09205475]
["bitfinex","BTCUSD",1756080108708,0.32614309,113670.0,113650.0,0.19205475]
["bitfinex","BTCUSD",1756080108937,0.32614309,113670.0,113650.0,0.23496319]
["bitfinex","BTCUSD",1756080108938,0.17596339,113660.0,113650.0,0.23496319]
["bitfinex","BTCUSD",1756080109354,0.17596339,113660.0,113650.0,0.23596319]
["bitfinex","BTCUSD",1756080109579,0.19548241,113660.0,113650.0,0.14290844]
["bitfinex","BTCUSD",1756080109799,0.17599436,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080110009,4.83363536,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080110421,4.98714536,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080110630,5.01361136,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080110845,5.41439267,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080113066,5.3860727,113640.0,113630.0,0.1014]
["bitfinex","BTCUSD",1756080113714,5.39984732,113640.0,113630.0,0.1014]
["bitfinex","BTCUSD",1756080114147,5.39992732,113640.0,113630.0,0.1014]
["bitfinex","BTCUSD",1756080114947,5.21387598,113640.0,113630.0,0.10653]
["bitfinex","BTCUSD",1756080115200,5.21387598,113640.0,113630.0,0.3694246]
["bitfinex","BTCUSD",1756080115201,0.01377462,113640.0,113630.0,0.3694246]
["bitfinex","BTCUSD",1756080115433,0.01377462,113640.0,113630.0,0.43904955]
["bitfinex","BTCUSD",1756080115861,0.17594846,113670.0,113640.0,0.17598328]
["bitfinex","BTCUSD",1756080116073,0.01648908,113670.0,113660.0,0.10198]
["bitfinex","BTCUSD",1756080116261,0.03482458,113680.0,113660.0,0.37237654]
["bitfinex","BTCUSD",1756080116459,0.01377049,113670.0,113660.0,0.51526746]
["bitfinex","BTCUSD",1756080116672,0.01377049,113670.0,113660.0,0.40930925]
["bitfinex","BTCUSD",1756080117082,0.1897184,113670.0,113660.0,0.26201925]
["bitfinex","BTCUSD",1756080117293,0.1897184,113670.0,113660.0,0.19201475]
["bitfinex","BTCUSD",1756080117704,0.1905684,113670.0,113660.0,0.1]
["bitfinex","BTCUSD",1756080117944,0.5335784,113670.0,113660.0,0.1]
["bitfinex","BTCUSD",1756080118368,0.5305684,113670.0,113660.0,0.101]
["bitfinex","BTCUSD",1756080119440,0.5305684,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080119854,0.57109986,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080120368,0.57109986,113670.0,113660.0,0.130639]
["bitfinex","BTCUSD",1756080120594,0.55647937,113670.0,113660.0,0.133789]
["bitfinex","BTCUSD",1756080120817,0.55647937,113670.0,113660.0,0.22287329]
["bitfinex","BTCUSD",1756080121043,0.38053146,113670.0,113660.0,0.22067375]
["bitfinex","BTCUSD",1756080121470,0.55647937,113670.0,113660.0,0.22067375]
["bitfinex","BTCUSD",1756080121919,0.55647937,113670.0,113660.0,0.19501475]
["bitfinex","BTCUSD",1756080122110,0.55855937,113670.0,113660.0,0.19186475]
["bitfinex","BTCUSD",1756080122324,5.21716037,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080123651,0.57025006,113670.0,113660.0,0.10813]
["bitfinex","BTCUSD",1756080123902,0.39430215,113670.0,113660.0,0.19501475]
["bitfinex","BTCUSD",1756080124134,0.57025006,113670.0,113660.0,0.23255386]
["bitfinex","BTCUSD",1756080125692,0.57233006,113670.0,113660.0,0.19501475]
["bitfinex","BTCUSD",1756080125908,0.57233006,113670.0,113660.0,0.18988475]
["bitfinex","BTCUSD",1756080126125,0.57233006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080126783,0.57536006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080127224,0.60181606,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080127772,0.60181606,113670.0,113660.0,0.128368]
["bitfinex","BTCUSD",1756080127978,0.59670606,113670.0,113660.0,0.133498]
["bitfinex","BTCUSD",1756080129623,0.57025006,113670.0,113660.0,0.22258229]
["bitfinex","BTCUSD",1756080129836,0.57025006,113670.0,113660.0,0.22038275]
["bitfinex","BTCUSD",1756080131167,0.57233006,113670.0,113660.0,0.22038275]
["bitfinex","BTCUSD",1756080131376,0.57233006,113670.0,113660.0,0.18988475]
["bitfinex","BTCUSD",1756080132480,0.57233006,113670.0,113660.0,0.19186475]
["bitfinex","BTCUSD",1756080132689,0.57233006,113670.0,113660.0,0.18988475]
["bitfinex","BTCUSD",1756080133533,0.57233006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080133744,0.57536006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080133969,0.59878706,113670.0,113660.0,0.154969]
["bitfinex","BTCUSD",1756080134459,0.57233006,113670.0,113660.0,0.154969]
["bitfinex","BTCUSD",1756080134692,0.57233006,113670.0,113660.0,0.156949]
["bitfinex","BTCUSD",1756080134915,0.57025006,113670.0,113660.0,0.160099]
["bitfinex","BTCUSD",1756080135130,0.57233006,113670.0,113660.0,0.160099]
["bitfinex","BTCUSD",1756080135671,0.57233006,113670.0,113660.0,0.310659]
["bitfinex","BTCUSD",1756080137470,0.57233006,113670.0,113660.0,0.25869]
["bitfinex","BTCUSD",1756080137652,0.57233006,113670.0,113660.0,0.25356]
["bitfinex","BTCUSD",1756080137898,0.57233006,113670.0,113660.0,0.25554]
["bitfinex","BTCUSD",1756080138878,0.57025006,113670.0,113660.0,0.34557475]
["bitfinex","BTCUSD",1756080139702,0.57233006,113670.0,113660.0,0.34557475]
["bitfinex","BTCUSD",1756080139876,0.57025006,113670.0,113660.0,0.34557475]
["bitfinex","BTCUSD",1756080140490,0.57125006,113670.0,113660.0,0.34242475]
["bitfinex","BTCUSD",1756080141979,0.57125006,113670.0,113660.0,0.37698222]
["bitfinex","BTCUSD",1756080143375,0.57125006,113670.0,113660.0,0.38013222]
["bitfinex","BTCUSD",1756080144014,0.57125006,113670.0,113660.0,0.37698222]
["bitfinex","BTCUSD",1756080144650,0.57125006,113670.0,113660.0,0.22642222]
["bitfinex","BTCUSD",1756080144827,0.57125006,113670.0,113660.0,0.37686222]
["bitfinex","BTCUSD",1756080145032,0.57125006,113670.0,113660.0,0.37995222]
["bitfinex","BTCUSD",1756080145644,0.57436006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080146072,0.59770906,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080146263,0.74806906,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080147832,0.75117906,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080148658,0.59770906,113670.0,113660.0,0.10498]
["bitfinex","BTCUSD",1756080148837,0.59670906,113670.0,113660.0,0.159898]
["bitfinex","BTCUSD",1756080149085,0.57025006,113670.0,113660.0,0.159898]
["bitfinex","BTCUSD",1756080149285,0.57025006,113670.0,113660.0,0.10807]
["bitfinex","BTCUSD",1756080149710,0.57226006,113670.0,113660.0,0.10807]
["bitfinex","BTCUSD",1756080150239,0.57226006,113670.0,113660.0,0.10498]
["bitfinex","BTCUSD",1756080150447,0.57226006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080150920,0.57537006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080151195,0.57537006,113670.0,113660.0,0.12834]
["bitfinex","BTCUSD",1756080152349,0.57537006,113670.0,113660.0,0.103]
["bitfinex","BTCUSD",1756080152594,0.57025006,113670.0,113660.0,0.10807]
["bitfinex","BTCUSD",1756080152798,0.72069006,113670.0,113660.0,0.10807]
["bitfinex","BTCUSD",1756080153500,0.57025006,113670.0,113660.0,0.10807]
["bitfinex","BTCUSD",1756080153991,0.57025006,113670.0,113660.0,0.19715429]
["bitfinex","BTCUSD",1756080154213,0.34,113670.0,113660.0,0.247312]
["bitfinex","BTCUSD",1756080154675,0.51594791,113670.0,113660.0,0.247312]
["bitfinex","BTCUSD",1756080156318,0.03887088,113670.0,113660.0,0.42327539]
["bitfinex","BTCUSD",1756080156555,0.20598739,113680.0,113660.0,0.42327539]
["bitfinex","BTCUSD",1756080156784,0.54598739,113680.0,113670.0,0.23956409]
["bitfinex","BTCUSD",1756080157014,0.54598739,113680.0,113670.0,0.39972122]
["bitfinex","BTCUSD",1756080157293,0.55975622,113680.0,113670.0,0.39972122]
["bitfinex","BTCUSD",1756080157517,0.55975588,113680.0,113670.0,0.39972122]
["bitfinex","BTCUSD",1756080158895,0.56074588,113680.0,113670.0,0.18688475]
["bitfinex","BTCUSD",1756080159119,0.56383588,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080159757,0.56383588,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080160608,0.60425678,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080160806,5.25982778,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080161289,5.25982778,113680.0,113670.0,0.126152]
["bitfinex","BTCUSD",1756080161719,5.25982778,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080161930,5.24605895,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080163747,5.39661895,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080165096,5.42307595,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080165321,5.43684587,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080166649,5.43684587,113680.0,113670.0,0.1111]
["bitfinex","BTCUSD",1756080167497,5.43684587,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080173912,5.25904877,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080174122,5.2846024,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080174322,5.2441815,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080175701,5.2409315,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080175902,5.2409315,113680.0,113670.0,0.111394]
["bitfinex","BTCUSD",1756080176548,5.0905315,113680.0,113670.0,0.113514]
["bitfinex","BTCUSD",1756080176765,0.4339705,113680.0,113670.0,0.116454]
["bitfinex","BTCUSD",1756080176971,0.42020058,113680.0,113670.0,0.116454]
["bitfinex","BTCUSD",1756080177175,0.22794307,113680.0,113670.0,0.116454]
["bitfinex","BTCUSD",1756080177383,0.22794307,113680.0,113670.0,0.11865334]
["bitfinex","BTCUSD",1756080178358,0.22794307,113680.0,113670.0,0.116454]
["bitfinex","BTCUSD",1756080178556,0.22794307,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080178818,0.72040307,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080178976,5.37896407,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080179360,5.41936912,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080182479,5.26589912,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080182714,5.41637912,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080183376,5.41637912,113680.0,113670.0,0.10312]
["bitfinex","BTCUSD",1756080183602,5.26391912,113680.0,113670.0,0.116454]
["bitfinex","BTCUSD",1756080183811,0.60834812,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080184036,0.77255797,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080186948,0.77368797,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080187165,5.43222897,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080187388,5.42804897,113680.0,113670.0,0.11616]
["bitfinex","BTCUSD",1756080187603,5.42917897,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080187823,5.42917897,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080188035,5.42917897,113680.0,113670.0,0.10312]
["bitfinex","BTCUSD",1756080188863,5.42917897,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080189109,5.27768897,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080189357,5.42812897,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080189784,5.27768897,113680.0,113670.0,0.10606]
["bitfinex","BTCUSD",1756080189998,0.62211797,113680.0,113670.0,0.11688595]
["bitfinex","BTCUSD",1756080190212,0.75870812,113680.0,113670.0,0.11688595]
["bitfinex","BTCUSD",1756080191831,0.60834812,113680.0,113670.0,0.11688595]
["bitfinex","BTCUSD",1756080192887,0.24189112,113680.0,113670.0,0.2037707]
["bitfinex","BTCUSD",1756080193530,0.58189112,113680.0,113670.0,0.2037707]
["bitfinex","BTCUSD",1756080193959,0.59565948,113680.0,113670.0,0.2037707]
["bitfinex","BTCUSD",1756080194184,0.59565948,113680.0,113670.0,0.2047707]
["bitfinex","BTCUSD",1756080194386,0.59565948,113680.0,113670.0,0.2037707]
["bitfinex","BTCUSD",1756080194811,0.59565948,113680.0,113670.0,0.2057707]
["bitfinex","BTCUSD",1756080196803,0.59565948,113680.0,113670.0,0.3559307]
["bitfinex","BTCUSD",1756080197248,0.59565948,113680.0,113670.0,0.2057707]
["bitfinex","BTCUSD",1756080200789,0.59763948,113680.0,113670.0,0.2028307]
["bitfinex","BTCUSD",1756080201201,0.59763948,113680.0,113670.0,0.2057707]
["bitfinex","BTCUSD",1756080203246,0.58387112,113680.0,113670.0,0.2057707]
["bitfinex","BTCUSD",1756080204580,0.73694112,113680.0,113670.0,0.18988475]
["bitfinex","BTCUSD",1756080204787,0.73694112,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080206482,0.7507103,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080206703,0.7477203,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080207118,0.5976403,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080207321,0.5956603,113680.0,113670.0,0.133679]
["bitfinex","BTCUSD",1756080207533,0.5956603,113680.0,113670.0,0.13587834]
["bitfinex","BTCUSD",1756080208905,0.5956603,113680.0,113670.0,0.11025934]
["bitfinex","BTCUSD",1756080209142,0.5956603,113680.0,113670.0,0.10806]
["bitfinex","BTCUSD",1756080209772,0.5977703,113680.0,113670.0,0.10806]
["bitfinex","BTCUSD",1756080209987,0.5977703,113680.0,113670.0,0.10495]
["bitfinex","BTCUSD",1756080210206,0.5977703,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080210418,0.5977703,113680.0,113670.0,0.10495]
["bitfinex","BTCUSD",1756080210832,0.5977703,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080211417,0.58400112,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080212575,0.61045412,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080214601,0.62422288,113680.0,113670.0,0.11693214]
["bitfinex","BTCUSD",1756080214813,0.62422288,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080215026,0.62422288,113680.0,113670.0,0.10495]
["bitfinex","BTCUSD",1756080215232,0.62422288,113680.0,113670.0,0.103]
["bitfinex","BTCUSD",1756080216165,0.62211288,113680.0,113670.0,0.19183475]
["bitfinex","BTCUSD",1756080216383,0.62211288,113680.0,113670.0,0.19494475]
["bitfinex","BTCUSD",1756080216591,0.62211288,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080216808,0.62422288,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080218660,0.62211288,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080221088,0.44618044,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080221318,0.62211288,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080222620,0.44618044,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080222838,0.62211288,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080223057,0.44618044,113680.0,113670.0,0.25573723]
["bitfinex","BTCUSD",1756080223284,0.40577539,113680.0,113670.0,0.69458514]
["bitfinex","BTCUSD",1756080223513,0.02555363,113680.0,113670.0,0.69458514]
["bitfinex","BTCUSD",1756080223737,0.02555363,113680.0,113670.0,0.76226514]
["bitfinex","BTCUSD",1756080226662,0.02555363,113680.0,113670.0,0.73635723]
["bitfinex","BTCUSD",1756080226882,0.02555363,113680.0,113670.0,0.91230514]
["bitfinex","BTCUSD",1756080228436,0.026448,113700.0,113690.0,0.29336598]
["bitfinex","BTCUSD",1756080228664,0.24811876,113750.0,113700.0,0.18467008]
["bitfinex","BTCUSD",1756080228878,0.18962081,113730.0,113710.0,0.16203189]
["bitfinex","BTCUSD",1756080229150,0.00211,113720.0,113710.0,0.18688475]
["bitfinex","BTCUSD",1756080229395,0.34,113700.0,113690.0,0.12456845]
["bitfinex","BTCUSD",1756080229627,0.34,113700.0,113690.0,0.48782067]
["bitfinex","BTCUSD",1756080229837,0.34,113700.0,113690.0,0.48562171]
["bitfinex","BTCUSD",1756080230271,0.34211,113700.0,113690.0,0.30464475]
["bitfinex","BTCUSD",1756080230490,0.34211,113700.0,113690.0,0.15452475]
["bitfinex","BTCUSD",1756080230703,0.1759171,113690.0,113670.0,0.09034148]
["bitfinex","BTCUSD",1756080230924,0.51591696,113690.0,113680.0,0.23708475]
["bitfinex","BTCUSD",1756080231141,0.34211,113690.0,113680.0,0.25247478]
["bitfinex","BTCUSD",1756080231575,0.34211,113690.0,113680.0,0.25442478]
["bitfinex","BTCUSD",1756080232016,0.34211,113690.0,113680.0,0.25753478]
["bitfinex","BTCUSD",1756080232655,0.34211,113690.0,113680.0,0.25953478]
["bitfinex","BTCUSD",1756080232864,0.34211,113690.0,113680.0,0.43546722]
["bitfinex","BTCUSD",1756080233073,0.34,113690.0,113680.0,0.43546722]
["bitfinex","BTCUSD",1756080233292,0.35587664,113690.0,113680.0,0.26253478]
["bitfinex","BTCUSD",1756080234624,0.5349636,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1756080234855,5.3406546,113690.0,113680.0,0.105]
["bitfinex","BTCUSD",1756080235079,5.3671086,113690.0,113680.0,0.105]
["bitfinex","BTCUSD",1756080235295,5.47144237,113690.0,113680.0,0.105]
["bitfinex","BTCUSD",1756080235509,5.47144237,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1756080235885,0.17596339,113660.0,113650.0,0.2178]
["bitfinex","BTCUSD",1756080236107,0.17798339,113660.0,113650.0,0.25016]
["bitfinex","BTCUSD",1756080236502,0.01377053,113660.0,113650.0,0.34225475]
["bitfinex","BTCUSD",1756080236704,0.18973392,113660.0,113650.0,0.34225475]
["bitfinex","BTCUSD",1756080236903,0.01377053,113660.0,113650.0,0.34225475]
["bitfinex","BTCUSD",1756080237107,0.01377053,113660.0,113650.0,0.39407954]
["bitfinex","BTCUSD",1756080237599,0.19175392,113660.0,113650.0,0.39085954]
["bitfinex","BTCUSD",1756080237782,0.19175392,113660.0,113650.0,0.39385954]
["bitfinex","BTCUSD",1756080238344,0.01579053,113660.0,113650.0,0.39485954]
["bitfinex","BTCUSD",1756080238705,0.01377053,113660.0,113650.0,0.39707954]
["bitfinex","BTCUSD",1756080239063,0.01377053,113660.0,113650.0,0.40007954]
["bitfinex","BTCUSD",1756080239503,0.18973392,113660.0,113650.0,0.40007954]
["bitfinex","BTCUSD",1756080239921,0.01377053,113660.0,113650.0,0.40007954]
["bitfinex","BTCUSD",1756080240320,0.01377053,113660.0,113650.0,0.57605842]
["bitfinex","BTCUSD",1756080240521,0.34,113660.0,113650.0,0.57605842]
["bitfinex","BTCUSD",1756080240722,0.34,113660.0,113650.0,0.40007954]
["bitfinex","BTCUSD",1756080242535,0.20241507,113680.0,113650.0,0.57605842]
["bitfinex","BTCUSD",1756080242782,0.17593284,113680.0,113660.0,0.09128383]
["bitfinex","BTCUSD",1756080243058,0.34,113670.0,113660.0,0.19450383]
["bitfinex","BTCUSD",1756080243293,0.34,113670.0,113660.0,0.34225475]
["bitfinex","BTCUSD",1756080243780,0.34,113670.0,113660.0,0.57640388]
["bitfinex","BTCUSD",1756080244916,0.04022329,113690.0,113660.0,0.65288204]
["bitfinex","BTCUSD",1756080245100,0.18968638,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080245335,0.53170638,113690.0,113680.0,0.25016]
["bitfinex","BTCUSD",1756080245537,0.19170638,113690.0,113680.0,0.25016]
["bitfinex","BTCUSD",1756080245747,0.19170638,113690.0,113680.0,0.27571793]
["bitfinex","BTCUSD",1756080246165,0.53170638,113690.0,113680.0,0.27571793]
["bitfinex","BTCUSD",1756080246356,0.53270638,113690.0,113680.0,0.27571793]
["bitfinex","BTCUSD",1756080246618,0.35678929,113690.0,113680.0,0.27770793]
["bitfinex","BTCUSD",1756080246829,0.35678929,113690.0,113680.0,0.28092793]
["bitfinex","BTCUSD",1756080247040,0.53270625,113690.0,113680.0,0.28092793]
["bitfinex","BTCUSD",1756080247459,0.35678929,113690.0,113680.0,0.28092793]
["bitfinex","BTCUSD",1756080247671,0.35476929,113690.0,113680.0,0.28092793]
["bitfinex","BTCUSD",1756080247881,0.35376929,113690.0,113680.0,0.54374512]
["bitfinex","BTCUSD",1756080248293,0.35376929,113690.0,113680.0,0.54474512]
["bitfinex","BTCUSD",1756080248501,0.35376929,113690.0,113680.0,0.54374512]
["bitfinex","BTCUSD",1756080248715,0.35376929,113690.0,113680.0,0.54574512]
["bitfinex","BTCUSD",1756080248923,0.35376929,113690.0,113680.0,0.34525475]
["bitfinex","BTCUSD",1756080249129,0.35578929,113690.0,113680.0,0.33904475]
["bitfinex","BTCUSD",1756080249542,0.35578929,113690.0,113680.0,0.34403475]
["bitfinex","BTCUSD",1756080250171,0.53170625,113690.0,113680.0,0.34203475]
["bitfinex","BTCUSD",1756080250387,0.53486625,113690.0,113680.0,0.25308]
["bitfinex","BTCUSD",1756080250571,0.52109696,113690.0,113680.0,0.25308]
["bitfinex","BTCUSD",1756080250813,0.52109696,113690.0,113680.0,0.106]
["bitfinex","BTCUSD",1756080250814,5.17666796,113690.0,113680.0,0.106]
["bitfinex","BTCUSD",1756080251031,5.32674796,113690.0,113680.0,0.106]
["bitfinex","BTCUSD",1756080251250,5.32674796,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080251667,5.32674796,113690.0,113680.0,0.103]
["bitfinex","BTCUSD",1756080251874,5.32674796,113690.0,113680.0,0.102]
["bitfinex","BTCUSD",1756080253309,5.32674796,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080253535,5.32674796,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080253755,5.3794604,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080254450,5.4059144,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080258763,5.51024817,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080259622,5.51024817,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080260305,5.51124817,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080268380,5.34739903,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080268623,5.49707903,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080271607,5.51084885,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080271821,0.17596185,113670.0,113650.0,0.07428163]
["bitfinex","BTCUSD",1756080272035,4.83153439,113660.0,113650.0,0.17428163]
["bitfinex","BTCUSD",1756080272241,0.17596339,113660.0,113650.0,0.17641163]
["bitfinex","BTCUSD",1756080273349,0.21543223,113660.0,113650.0,0.17641163]
["bitfinex","BTCUSD",1756080273562,0.21543223,113660.0,113650.0,0.17741163]
["bitfinex","BTCUSD",1756080274565,0.22920345,113660.0,113650.0,0.17741163]
["bitfinex","BTCUSD",1756080274772,0.22920345,113660.0,113650.0,0.17941163]
["bitfinex","BTCUSD",1756080275040,0.22915945,113660.0,113650.0,0.21908879]
["bitfinex","BTCUSD",1756080277087,0.00219738,113660.0,113650.0,0.21908879]
["bitfinex","BTCUSD",1756080277292,0.17816077,113660.0,113650.0,0.21908879]
["bitfinex","BTCUSD",1756080277492,0.21493282,113660.0,113650.0,0.21908879]
["bitfinex","BTCUSD",1756080277624,0.17596339,113660.0,113650.0,0.21908879]
["bitfinex","BTCUSD",1756080280227,0.17596339,113660.0,113650.0,0.17941163]
["bitfinex","BTCUSD",1756080280905,4.83362439,113660.0,113650.0,0.103]
["bitfinex","BTCUSD",1756080281285,5.17683439,113660.0,113650.0,0.103]
["bitfinex","BTCUSD",1756080281521,5.21676696,113660.0,113650.0,0.103]
["bitfinex","BTCUSD",1756080282116,5.21676696,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080282312,5.21676696,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080282539,5.36118696,113660.0,113650.0,0.10631]
["bitfinex","BTCUSD",1756080282908,5.21146696,113660.0,113650.0,0.10531]
["bitfinex","BTCUSD",1756080283138,0.55589596,113660.0,113650.0,0.130809]
["bitfinex","BTCUSD",1756080283339,0.55589596,113660.0,113650.0,0.20291063]
["bitfinex","BTCUSD",1756080283544,0.55589596,113660.0,113650.0,0.20391063]
["bitfinex","BTCUSD",1756080284726,0.55589596,113660.0,113650.0,0.17841163]
["bitfinex","BTCUSD",1756080285418,0.55798596,113660.0,113650.0,0.10731]
["bitfinex","BTCUSD",1756080285632,0.55589596,113660.0,113650.0,0.10731]
["bitfinex","BTCUSD",1756080286428,5.21355696,113660.0,113650.0,0.102]
["bitfinex","BTCUSD",1756080287491,5.21355696,113660.0,113650.0,0.10413]
["bitfinex","BTCUSD",1756080288142,5.21355696,113660.0,113650.0,0.10731]
["bitfinex","BTCUSD",1756080290173,5.21146696,113660.0,113650.0,0.133029]
["bitfinex","BTCUSD",1756080290590,5.21146696,113660.0,113650.0,0.10731]
["bitfinex","BTCUSD",1756080290591,0.55589596,113660.0,113650.0,0.10731]
["bitfinex","BTCUSD",1756080293352,0.37993257,113660.0,113650.0,0.10950973]
["bitfinex","BTCUSD",1756080293607,0.17596185,113670.0,113650.0,0.26749611]
["bitfinex","BTCUSD",1756080293819,0.51596185,113670.0,113660.0,0.14972]
["bitfinex","BTCUSD",1756080294031,0.51596185,113670.0,113660.0,0.25503]
["bitfinex","BTCUSD",1756080295175,0.5297314,113670.0,113660.0,0.25703]
["bitfinex","BTCUSD",1756080295387,0.35376955,113670.0,113660.0,0.40301427]
["bitfinex","BTCUSD",1756080295589,0.01376955,113670.0,113660.0,0.40301427]
["bitfinex","BTCUSD",1756080295787,0.35376955,113670.0,113660.0,0.40301427]
["bitfinex","BTCUSD",1756080296049,0.35376955,113670.0,113660.0,0.25329427]
["bitfinex","BTCUSD",1756080296256,0.52971746,113670.0,113660.0,0.40297427]
["bitfinex","BTCUSD",1756080296467,0.35376955,113670.0,113660.0,0.40397427]
["bitfinex","BTCUSD",1756080297614,0.35376955,113670.0,113660.0,0.57993766]
["bitfinex","BTCUSD",1756080298036,0.01376955,113670.0,113660.0,0.57993766]
["bitfinex","BTCUSD",1756080298695,0.1886233,113690.0,113670.0,0.17593709]
["bitfinex","BTCUSD",1756080298901,0.39271143,113690.0,113680.0,0.24176475]
["bitfinex","BTCUSD",1756080299078,0.35376813,113690.0,113680.0,0.34176475]
["bitfinex","BTCUSD",1756080299481,0.35376813,113690.0,113680.0,0.51769719]
["bitfinex","BTCUSD",1756080299889,0.35376813,113690.0,113680.0,0.34176475]
["bitfinex","BTCUSD",1756080300092,0.35376813,113690.0,113680.0,0.40118166]
["bitfinex","BTCUSD",1756080300517,0.01376813,113690.0,113680.0,0.5771141]
["bitfinex","BTCUSD",1756080300756,0.25238835,113720.0,113690.0,0.17590733]
["bitfinex","BTCUSD",1756080300757,0.24359483,113720.0,113690.0,0.17590733]
["bitfinex","BTCUSD",1756080300985,0.02471898,113720.0,113710.0,0.10202]
["bitfinex","BTCUSD",1756080301186,0.19234987,113720.0,113710.0,0.24111104]
["bitfinex","BTCUSD",1756080301387,0.19234987,113720.0,113710.0,0.34176475]
["bitfinex","BTCUSD",1756080301764,0.01647932,113720.0,113710.0,0.34176475]
["bitfinex","BTCUSD",1756080301967,0.35647932,113720.0,113710.0,0.34176475]
["bitfinex","BTCUSD",1756080302177,0.53443831,113720.0,113710.0,0.33858475]
["bitfinex","BTCUSD",1756080302379,0.53443831,113720.0,113710.0,0.33958475]
["bitfinex","BTCUSD",1756080302597,0.51796055,113720.0,113710.0,0.33958475]
["bitfinex","BTCUSD",1756080302779,0.53442463,113720.0,113710.0,0.33858475]
["bitfinex","BTCUSD",1756080302992,0.53542463,113720.0,113710.0,0.18688475]
["bitfinex","BTCUSD",1756080303197,0.53542463,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080303198,5.24132705,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080303434,4.8930954,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080303632,4.8930954,113720.0,113710.0,0.103]
["bitfinex","BTCUSD",1756080304016,4.8900854,113720.0,113710.0,0.128268]
["bitfinex","BTCUSD",1756080304393,4.8930954,113720.0,113710.0,0.128268]
["bitfinex","BTCUSD",1756080304808,4.90686039,113720.0,113710.0,0.103]
["bitfinex","BTCUSD",1756080305012,4.90385039,113720.0,113710.0,0.103]
["bitfinex","BTCUSD",1756080305214,5.24385039,113720.0,113710.0,0.103]
["bitfinex","BTCUSD",1756080305414,0.58618939,113720.0,113710.0,0.1082]
["bitfinex","BTCUSD",1756080305886,0.73811939,113720.0,113710.0,0.1082]
["bitfinex","BTCUSD",1756080306186,0.73811939,113720.0,113710.0,0.10502]
["bitfinex","BTCUSD",1756080306470,0.58618939,113720.0,113710.0,0.133666]
["bitfinex","BTCUSD",1756080306670,0.58618939,113720.0,113710.0,0.1082]
["bitfinex","BTCUSD",1756080307391,0.56972531,113720.0,113710.0,0.1082]
["bitfinex","BTCUSD",1756080308445,0.57181531,113720.0,113710.0,0.1082]
["bitfinex","BTCUSD",1756080308643,0.57181531,113720.0,113710.0,0.10502]
["bitfinex","BTCUSD",1756080308885,0.56972531,113720.0,113710.0,0.1082]
["bitfinex","BTCUSD",1756080309114,0.35376499,113720.0,113710.0,0.133996]
["bitfinex","BTCUSD",1756080309327,0.52963554,113720.0,113710.0,0.22307932]
["bitfinex","BTCUSD",1756080309536,0.52963554,113720.0,113710.0,0.22088075]
["bitfinex","BTCUSD",1756080310688,0.53064554,113720.0,113710.0,0.18988475]
["bitfinex","BTCUSD",1756080310915,5.21358136,113720.0,113710.0,0.103]
["bitfinex","BTCUSD",1756080311129,5.17544155,113720.0,113710.0,0.103]
["bitfinex","BTCUSD",1756080311530,5.17544155,113720.0,113710.0,0.101]
["bitfinex","BTCUSD",1756080311966,5.32532155,113720.0,113710.0,0.1111]
["bitfinex","BTCUSD",1756080312187,5.32632155,113720.0,113710.0,0.101]
["bitfinex","BTCUSD",1756080312388,5.32632155,113720.0,113710.0,0.1]
["bitfinex","BTCUSD",1756080312561,5.32532155,113720.0,113710.0,0.1]
["bitfinex","BTCUSD",1756080312765,5.3655398,113720.0,113710.0,0.1]
["bitfinex","BTCUSD",1756080313210,5.2126698,113720.0,113710.0,0.10202]
["bitfinex","BTCUSD",1756080313425,5.2126698,113720.0,113710.0,0.127532]
["bitfinex","BTCUSD",1756080313426,5.3627498,113720.0,113710.0,0.127532]
["bitfinex","BTCUSD",1756080313886,5.3627498,113720.0,113710.0,0.130712]
["bitfinex","BTCUSD",1756080314286,5.3627498,113720.0,113710.0,0.1052]
["bitfinex","BTCUSD",1756080314728,5.37651492,113720.0,113710.0,0.1052]
["bitfinex","BTCUSD",1756080314945,0.56986392,113720.0,113710.0,0.1052]
["bitfinex","BTCUSD",1756080315369,0.56885392,113720.0,113710.0,0.1062]
["bitfinex","BTCUSD",1756080315582,0.57094392,113720.0,113710.0,0.10302]
["bitfinex","BTCUSD",1756080316268,0.57094392,113720.0,113710.0,0.101]
["bitfinex","BTCUSD",1756080316478,0.57094392,113720.0,113710.0,0.10302]
["bitfinex","BTCUSD",1756080316686,0.56885392,113720.0,113710.0,0.116618]
["bitfinex","BTCUSD",1756080316890,0.52963567,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080317097,0.35376512,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080318112,0.52963567,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080318320,0.35376512,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080318519,0.52963567,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080318743,0.35376512,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080319145,0.52963567,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080319741,0.35376512,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080319961,0.52963567,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080320603,0.34,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080322404,0.51587055,113720.0,113710.0,0.20350275]
["bitfinex","BTCUSD",1756080323565,0.51587055,113720.0,113710.0,0.35378275]
["bitfinex","BTCUSD",1756080323875,0.52963481,113720.0,113710.0,0.35378275]
["bitfinex","BTCUSD",1756080324082,0.53172481,113720.0,113710.0,0.35378275]
["bitfinex","BTCUSD",1756080324294,0.52963481,113720.0,113710.0,0.35378275]
["bitfinex","BTCUSD",1756080324497,0.35376426,113720.0,113710.0,0.35378275]
["bitfinex","BTCUSD",1756080324700,0.52963481,113720.0,113710.0,0.35378275]
["bitfinex","BTCUSD",1756080325763,0.01376426,113720.0,113710.0,0.6007704]
["bitfinex","BTCUSD",1756080325965,0.03564309,113730.0,113710.0,0.6007704]
["bitfinex","BTCUSD",1756080326189,0.17594071,113740.0,113720.0,0.09437151]
["bitfinex","BTCUSD",1756080326381,0.19237271,113740.0,113730.0,0.15028]
["bitfinex","BTCUSD",1756080326624,0.19448271,113740.0,113730.0,0.25028]
["bitfinex","BTCUSD",1756080326829,0.51805071,113740.0,113730.0,0.25028]
["bitfinex","BTCUSD",1756080327031,0.52105071,113740.0,113730.0,0.25028]
["bitfinex","BTCUSD",1756080327238,0.53748618,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1756080327464,0.53748618,113740.0,113730.0,0.14044365]
["bitfinex","BTCUSD",1756080327672,0.53448618,113740.0,113730.0,0.14044365]
["bitfinex","BTCUSD",1756080327885,0.68772618,113740.0,113730.0,0.14244365]
["bitfinex","BTCUSD",1756080328332,0.68772618,113740.0,113730.0,0.102]
["bitfinex","BTCUSD",1756080328548,0.68772618,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080328803,0.72299083,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080329422,0.73121327,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080329629,0.71991083,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080329832,0.56975083,113740.0,113730.0,0.132773]
["bitfinex","BTCUSD",1756080330057,0.56975083,113740.0,113730.0,0.130773]
["bitfinex","BTCUSD",1756080330242,0.57797301,113740.0,113730.0,0.128683]
["bitfinex","BTCUSD",1756080330491,0.57797301,113740.0,113730.0,0.126633]
["bitfinex","BTCUSD",1756080331110,0.58097301,113740.0,113730.0,0.101]
["bitfinex","BTCUSD",1756080331343,0.58098206,113740.0,113730.0,0.101]
["bitfinex","BTCUSD",1756080331549,0.58098216,113740.0,113730.0,0.101]
["bitfinex","BTCUSD",1756080331962,0.58098205,113740.0,113730.0,0.101]
["bitfinex","BTCUSD",1756080332923,0.58098205,113740.0,113730.0,0.102]
["bitfinex","BTCUSD",1756080333563,0.58098205,113740.0,113730.0,0.101]
["bitfinex","BTCUSD",1756080334006,0.58098205,113740.0,113730.0,0.102]
["bitfinex","BTCUSD",1756080334457,0.58098205,113740.0,113730.0,0.101]
["bitfinex","BTCUSD",1756080334690,0.58098751,113740.0,113730.0,0.101]
["bitfinex","BTCUSD",1756080334894,0.58098751,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080335152,0.73102751,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080335661,0.74478986,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080336634,0.84912363,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080336797,5.50469463,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080337005,5.53113963,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080337409,5.5568479,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756080337623,0.51590149,113700.0,113690.0,0.13874163]
["bitfinex","BTCUSD",1756080337849,0.51801149,113700.0,113690.0,0.22106163]
["bitfinex","BTCUSD",1756080338050,0.51801149,113700.0,113690.0,0.32106163]
["bitfinex","BTCUSD",1756080338258,0.53177792,113700.0,113690.0,0.32106163]
["bitfinex","BTCUSD",1756080339267,0.53477792,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080339471,5.19034892,113700.0,113690.0,0.24992]
["bitfinex","BTCUSD",1756080339887,5.19034892,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080340100,5.19034892,113700.0,113690.0,0.103]
["bitfinex","BTCUSD",1756080340538,5.17358249,113700.0,113690.0,0.103]
["bitfinex","BTCUSD",1756080340737,5.17358249,113700.0,113690.0,0.11402091]
["bitfinex","BTCUSD",1756080340938,5.17358249,113700.0,113690.0,0.10505]
["bitfinex","BTCUSD",1756080341142,5.19004706,113700.0,113690.0,0.10505]
["bitfinex","BTCUSD",1756080341377,5.22884034,113700.0,113690.0,0.10505]
["bitfinex","BTCUSD",1756080341804,5.22883627,113700.0,113690.0,0.10505]
["bitfinex","BTCUSD",1756080342053,5.22883627,113700.0,113690.0,0.10814]
["bitfinex","BTCUSD",1756080342439,0.55469477,113700.0,113690.0,0.10814]
["bitfinex","BTCUSD",1756080343206,0.34,113700.0,113690.0,0.13614496]
["bitfinex","BTCUSD",1756080343414,0.51590149,113700.0,113690.0,0.11033896]
["bitfinex","BTCUSD",1756080343628,0.34,113700.0,113690.0,0.11033896]
["bitfinex","BTCUSD",1756080344064,0.35376606,113700.0,113690.0,0.11033896]
["bitfinex","BTCUSD",1756080344278,0.35376606,113700.0,113690.0,0.37533963]
["bitfinex","BTCUSD",1756080344492,0.35376606,113700.0,113690.0,0.37094171]
["bitfinex","BTCUSD",1756080344915,0.01376606,113700.0,113690.0,0.37094171]
["bitfinex","BTCUSD",1756080346103,0.17587191,113720.0,113700.0,0.17589755]
["bitfinex","BTCUSD",1756080346315,0.19232495,113720.0,113710.0,0.15261]
["bitfinex","BTCUSD",1756080346530,0.20608988,113720.0,113710.0,0.25261]
["bitfinex","BTCUSD",1756080346744,0.54608988,113720.0,113710.0,0.2557]
["bitfinex","BTCUSD",1756080346959,0.37021797,113720.0,113710.0,0.2557]
["bitfinex","BTCUSD",1756080347180,0.35376493,113720.0,113710.0,0.5688326]
["bitfinex","BTCUSD",1756080347393,0.35376493,113720.0,113710.0,0.39294658]
["bitfinex","BTCUSD",1756080347615,0.35376493,113720.0,113710.0,0.5688326]
["bitfinex","BTCUSD",1756080348307,0.35476493,113720.0,113710.0,0.52047077]
["bitfinex","BTCUSD",1756080348526,0.01376493,113720.0,113710.0,0.52047077]
["bitfinex","BTCUSD",1756080349006,0.01376493,113720.0,113710.0,0.37191077]
["bitfinex","BTCUSD",1756080349246,0.01376493,113720.0,113710.0,0.34658475]
["bitfinex","BTCUSD",1756080349466,0.01376493,113720.0,113710.0,0.34458475]
["bitfinex","BTCUSD",1756080349717,0.01376493,113720.0,113710.0,0.19202475]
["bitfinex","BTCUSD",1756080349929,0.01376493,113720.0,113710.0,0.34354475]
["bitfinex","BTCUSD",1756080350170,0.18963548,113720.0,113710.0,0.19302475]
["bitfinex","BTCUSD",1756080350419,0.19174548,113720.0,113710.0,0.60235475]
["bitfinex","BTCUSD",1756080350642,0.18098055,113720.0,113710.0,0.60234475]
["bitfinex","BTCUSD",1756080350864,0.17798055,113720.0,113710.0,0.60234475]
["bitfinex","BTCUSD",1756080351088,0.17798055,113720.0,113710.0,0.60534475]
["bitfinex","BTCUSD",1756080351316,0.18098055,113720.0,113710.0,0.44978475]
["bitfinex","BTCUSD",1756080351583,0.18098055,113720.0,113710.0,0.51446]
["bitfinex","BTCUSD",1756080351792,0.17798055,113720.0,113710.0,0.51646]
["bitfinex","BTCUSD",1756080352009,0.17798055,113720.0,113710.0,0.51851]
["bitfinex","BTCUSD",1756080352664,0.17798055,113720.0,113710.0,0.51751]
["bitfinex","BTCUSD",1756080352991,0.17798055,113720.0,113710.0,0.51951]
["bitfinex","BTCUSD",1756080353785,0.19174446,113720.0,113710.0,0.51947]
["bitfinex","BTCUSD",1756080354048,0.23088348,113720.0,113710.0,0.51742]
["bitfinex","BTCUSD",1756080354279,0.23088348,113720.0,113710.0,0.51758]
["bitfinex","BTCUSD",1756080354490,0.02021787,113720.0,113710.0,0.51758]
["bitfinex","BTCUSD",1756080354720,0.02021787,113720.0,113710.0,0.5553906]
["bitfinex","BTCUSD",1756080354721,0.17687055,113720.0,113710.0,0.5553906]
["bitfinex","BTCUSD",1756080354935,0.17687055,113720.0,113710.0,0.5575406]
["bitfinex","BTCUSD",1756080355367,0.17587055,113720.0,113710.0,0.5606906]
["bitfinex","BTCUSD",1756080356211,0.17587055,113720.0,113710.0,0.2977906]
["bitfinex","BTCUSD",1756080358764,0.51587055,113720.0,113710.0,0.2977906]
["bitfinex","BTCUSD",1756080359214,0.5296344,113720.0,113710.0,0.25998]
["bitfinex","BTCUSD",1756080359943,0.5315844,113720.0,113710.0,0.1093]
["bitfinex","BTCUSD",1756080360145,0.5315844,113720.0,113710.0,0.25464]
["bitfinex","BTCUSD",1756080361018,0.51782055,113720.0,113710.0,0.25464]
["bitfinex","BTCUSD",1756080363143,5.17540155,113720.0,113710.0,0.25456]
["bitfinex","BTCUSD",1756080363355,5.32596155,113720.0,113710.0,0.104]
["bitfinex","BTCUSD",1756080364004,5.39264293,113720.0,113710.0,0.104]
["bitfinex","BTCUSD",1756080364403,5.40640876,113720.0,113710.0,0.104]
["bitfinex","BTCUSD",1756080367867,5.43211703,113720.0,113710.0,0.104]
["bitfinex","BTCUSD",1756080368106,5.58664178,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1756080368366,5.43608178,113720.0,113710.0,0.104]
["bitfinex","BTCUSD",1756080368613,5.55900351,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080368850,5.56301351,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080369073,5.55900351,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080369298,5.56101351,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080369532,5.56401351,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080369764,5.56200351,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080369996,5.56401351,113720.0,113710.0,0.102]
["bitfinex","BTCUSD",1756080370222,5.56401351,113720.0,113710.0,0.1]
["bitfinex","BTCUSD",1756080370752,0.51593244,113680.0,113670.0,0.07425163]
["bitfinex","BTCUSD",1756080370991,5.32417344,113680.0,113670.0,0.17110163]
["bitfinex","BTCUSD",1756080372093,5.32617344,113680.0,113670.0,0.17110163]
["bitfinex","BTCUSD",1756080372533,5.32617344,113680.0,113670.0,0.17640163]
["bitfinex","BTCUSD",1756080372742,5.32422344,113680.0,113670.0,0.19404179]
["bitfinex","BTCUSD",1756080372962,0.66873244,113680.0,113670.0,0.19404179]
["bitfinex","BTCUSD",1756080374014,0.55803632,113680.0,113670.0,0.19404179]
["bitfinex","BTCUSD",1756080374197,0.55603632,113680.0,113670.0,0.17640163]
["bitfinex","BTCUSD",1756080374719,0.55603632,113680.0,113670.0,0.17940163]
["bitfinex","BTCUSD",1756080375879,0.55603632,113680.0,113670.0,0.33032163]
["bitfinex","BTCUSD",1756080376258,0.51593244,113680.0,113670.0,0.41720638]
["bitfinex","BTCUSD",1756080376470,0.34,113680.0,113670.0,0.41720638]
["bitfinex","BTCUSD",1756080376674,0.34,113680.0,113670.0,0.47652334]
["bitfinex","BTCUSD",1756080376877,0.51593244,113680.0,113670.0,0.40542171]
["bitfinex","BTCUSD",1756080377046,0.51593244,113680.0,113670.0,0.34610475]
["bitfinex","BTCUSD",1756080378027,0.51593244,113680.0,113670.0,0.19518475]
["bitfinex","BTCUSD",1756080378225,0.51593244,113680.0,113670.0,0.34598475]
["bitfinex","BTCUSD",1756080380078,0.34,113680.0,113670.0,0.34598475]
["bitfinex","BTCUSD",1756080380945,0.51593244,113680.0,113670.0,0.34598475]
["bitfinex","BTCUSD",1756080381154,0.34,113680.0,113670.0,0.42446954]
["bitfinex","BTCUSD",1756080381586,0.34,113680.0,113670.0,0.60041745]
["bitfinex","BTCUSD",1756080382030,0.34,113690.0,113670.0,0.67151908]
["bitfinex","BTCUSD",1756080382243,0.51591696,113690.0,113680.0,0.09003475]
["bitfinex","BTCUSD",1756080382421,0.34,113690.0,113680.0,0.19218475]
["bitfinex","BTCUSD",1756080382664,0.34,113690.0,113680.0,0.36811719]
["bitfinex","BTCUSD",1756080383298,0.32742151,113700.0,113680.0,0.45498684]
["bitfinex","BTCUSD",1756080383521,0.17786696,113690.0,113680.0,0.2790544]
["bitfinex","BTCUSD",1756080383731,0.17786696,113690.0,113680.0,0.33848475]
["bitfinex","BTCUSD",1756080384146,0.17786696,113690.0,113680.0,0.34378475]
["bitfinex","BTCUSD",1756080384355,0.17786696,113690.0,113680.0,0.34578475]
["bitfinex","BTCUSD",1756080384576,0.17786696,113690.0,113680.0,0.34048475]
["bitfinex","BTCUSD",1756080384788,0.51786696,113690.0,113680.0,0.34370475]
["bitfinex","BTCUSD",1756080385198,0.51786696,113690.0,113680.0,0.34470475]
["bitfinex","BTCUSD",1756080385402,0.53163411,113690.0,113680.0,0.34470475]
["bitfinex","BTCUSD",1756080386403,0.35571715,113690.0,113680.0,0.34470475]
["bitfinex","BTCUSD",1756080386614,0.52968411,113690.0,113680.0,0.34470475]
["bitfinex","BTCUSD",1756080387835,0.52968411,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080388037,0.53166411,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080388273,0.53166411,113690.0,113680.0,0.25248]
["bitfinex","BTCUSD",1756080389000,5.18924511,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080389202,5.18723511,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080389376,5.17346796,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080389807,5.17547796,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080390220,5.17346796,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080391273,5.17346796,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080391479,5.32486796,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080392039,5.17346796,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080392460,0.51591696,113690.0,113680.0,0.131949]
["bitfinex","BTCUSD",1756080393457,0.51591696,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080393864,0.52968507,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080394609,0.53166507,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080394828,5.18723607,113690.0,113680.0,0.25252]
["bitfinex","BTCUSD",1756080396154,5.18723607,113690.0,113680.0,0.25771]
["bitfinex","BTCUSD",1756080396569,5.18723607,113690.0,113680.0,0.25252]
["bitfinex","BTCUSD",1756080398064,5.18723607,113690.0,113680.0,0.25264]
["bitfinex","BTCUSD",1756080398278,5.34087607,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080398739,5.33887607,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080400098,5.33887607,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080400660,5.33887607,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080401436,5.34087607,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080401870,5.33887607,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080402829,5.33887607,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080403236,5.33887607,113690.0,113680.0,0.10307]
["bitfinex","BTCUSD",1756080403467,5.33887607,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080404232,5.33987607,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080404864,5.33789607,113690.0,113680.0,0.10212]
["bitfinex","BTCUSD",1756080405081,5.18625607,113690.0,113680.0,0.10519]
["bitfinex","BTCUSD",1756080405501,5.18625607,113690.0,113680.0,0.10307]
["bitfinex","BTCUSD",1756080405714,5.18625607,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080405934,5.18826607,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080407309,5.18625607,113690.0,113680.0,0.130661]
["bitfinex","BTCUSD",1756080408003,5.18625607,113690.0,113680.0,0.10519]
["bitfinex","BTCUSD",1756080410307,5.18525607,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080410949,0.52968507,113690.0,113680.0,0.10619]
["bitfinex","BTCUSD",1756080411191,0.35376811,113690.0,113680.0,0.19307475]
["bitfinex","BTCUSD",1756080411826,0.34,113690.0,113680.0,0.19307475]
["bitfinex","BTCUSD",1756080412297,0.34,113690.0,113680.0,0.36900719]
["bitfinex","BTCUSD",1756080412601,0.34,113690.0,113680.0,0.26985637]
["bitfinex","BTCUSD",1756080412985,0.34,113690.0,113680.0,0.36900719]
["bitfinex","BTCUSD",1756080413605,0.37904289,113700.0,113680.0,0.36900719]
["bitfinex","BTCUSD",1756080413807,0.37904289,113700.0,113690.0,0.15387896]
["bitfinex","BTCUSD",1756080414016,0.37904289,113700.0,113690.0,0.25906896]
["bitfinex","BTCUSD",1756080414236,0.34,113700.0,113690.0,0.25687]
["bitfinex","BTCUSD",1756080414416,0.34,113700.0,113690.0,0.30893872]
["bitfinex","BTCUSD",1756080415051,0.35376621,113700.0,113690.0,0.57174043]
["bitfinex","BTCUSD",1756080416603,0.35376621,113700.0,113690.0,0.57374043]
["bitfinex","BTCUSD",1756080417383,0.35376621,113700.0,113690.0,0.42306043]
["bitfinex","BTCUSD",1756080417765,0.35376621,113700.0,113690.0,0.57470043]
["bitfinex","BTCUSD",1756080418442,0.35376621,113700.0,113690.0,0.83760043]
["bitfinex","BTCUSD",1756080419089,0.35376621,113700.0,113690.0,0.42306043]
["bitfinex","BTCUSD",1756080419296,0.01376621,113700.0,113690.0,0.42306043]
["bitfinex","BTCUSD",1756080419514,0.01376621,113700.0,113690.0,0.57462043]
["bitfinex","BTCUSD",1756080421362,0.34,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1756080421544,0.34,113720.0,113710.0,0.51848934]
["bitfinex","BTCUSD",1756080421752,0.34,113720.0,113710.0,0.54482349]
["bitfinex","BTCUSD",1756080422390,0.34,113730.0,113710.0,0.55361779]
["bitfinex","BTCUSD",1756080422581,0.34,113730.0,113720.0,0.09005475]
["bitfinex","BTCUSD",1756080422836,0.34,113730.0,113720.0,0.19429313]
["bitfinex","BTCUSD",1756080423130,0.34,113730.0,113720.0,0.34353475]
["bitfinex","BTCUSD",1756080423339,0.51783509,113730.0,113720.0,0.18688475]
["bitfinex","BTCUSD",1756080423540,0.51984509,113730.0,113720.0,0.098]
["bitfinex","BTCUSD",1756080423824,5.17541609,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080424025,5.21831887,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080424168,5.25842888,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080425218,5.25372541,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080425424,5.37876041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080426233,5.37976041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080426888,5.37976041,113730.0,113720.0,0.0999]
["bitfinex","BTCUSD",1756080427203,5.37976041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080428621,5.38177041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080432501,5.37976041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080432717,5.38176041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080434195,5.37976041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080435178,5.22828041,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080435394,5.37976041,113730.0,113720.0,0.115527]
["bitfinex","BTCUSD",1756080435618,5.22828041,113730.0,113720.0,0.113487]
["bitfinex","BTCUSD",1756080435816,5.37972041,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080435989,5.37972041,113730.0,113720.0,0.12285]
["bitfinex","BTCUSD",1756080436192,5.37972041,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080436787,0.57072941,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080437031,0.54631432,113730.0,113720.0,0.14042968]
["bitfinex","BTCUSD",1756080437262,0.72216941,113730.0,113720.0,0.14042968]
["bitfinex","BTCUSD",1756080437844,0.72414941,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080438110,0.72216941,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080438572,0.72414941,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080439078,0.39487432,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080439687,0.57072941,113730.0,113720.0,0.10521]
["bitfinex","BTCUSD",1756080440114,0.35476431,113730.0,113720.0,0.55686338]
["bitfinex","BTCUSD",1756080440353,0.341,113730.0,113720.0,0.554665]
["bitfinex","BTCUSD",1756080442070,0.51685509,113730.0,113720.0,0.34353475]
["bitfinex","BTCUSD",1756080442785,0.51685509,113730.0,113720.0,0.34553475]
["bitfinex","BTCUSD",1756080443026,0.51685509,113730.0,113720.0,0.19409475]
["bitfinex","BTCUSD",1756080443253,0.51585509,113730.0,113720.0,0.34545475]
["bitfinex","BTCUSD",1756080443461,0.34,113730.0,113720.0,0.34745475]
["bitfinex","BTCUSD",1756080443653,0.35376231,113730.0,113720.0,0.34745475]
["bitfinex","BTCUSD",1756080444410,0.5296174,113730.0,113720.0,0.34745475]
["bitfinex","BTCUSD",1756080445708,0.5296174,113730.0,113720.0,0.36607231]
["bitfinex","BTCUSD",1756080446141,0.5315874,113730.0,113720.0,0.19609475]
["bitfinex","BTCUSD",1756080446350,0.5315874,113730.0,113720.0,0.34719475]
["bitfinex","BTCUSD",1756080447146,0.5296174,113730.0,113720.0,0.34719475]
["bitfinex","BTCUSD",1756080447375,0.35376231,113730.0,113720.0,0.34719475]
["bitfinex","BTCUSD",1756080447593,0.5315874,113730.0,113720.0,0.34719475]
["bitfinex","BTCUSD",1756080447803,0.5315874,113730.0,113720.0,0.34212475]
["bitfinex","BTCUSD",1756080448418,0.5315874,113730.0,113720.0,0.34511475]
["bitfinex","BTCUSD",1756080448623,0.5296174,113730.0,113720.0,0.34719475]
["bitfinex","BTCUSD",1756080449052,0.5296174,113730.0,113720.0,0.43255677]
["bitfinex","BTCUSD",1756080449266,0.35376231,113730.0,113720.0,0.43255677]
["bitfinex","BTCUSD",1756080449692,0.5296174,113730.0,113720.0,0.43255677]
["bitfinex","BTCUSD",1756080450689,0.5315874,113730.0,113720.0,0.34719475]
["bitfinex","BTCUSD",1756080451797,0.5315874,113730.0,113720.0,0.19595475]
["bitfinex","BTCUSD",1756080452014,0.5315874,113730.0,113720.0,0.2554]
["bitfinex","BTCUSD",1756080453020,0.5315874,113730.0,113720.0,0.25544]
["bitfinex","BTCUSD",1756080453235,0.51983509,113730.0,113720.0,0.25544]
["bitfinex","BTCUSD",1756080454058,0.51782509,113730.0,113720.0,0.25544]
["bitfinex","BTCUSD",1756080454859,0.51782509,113730.0,113720.0,0.25144]
["bitfinex","BTCUSD",1756080455088,0.51782509,113730.0,113720.0,0.25244]
["bitfinex","BTCUSD",1756080456029,0.54426809,113730.0,113720.0,0.25244]
["bitfinex","BTCUSD",1756080456232,0.54426809,113730.0,113720.0,0.25344]
["bitfinex","BTCUSD",1756080456439,0.55803112,113730.0,113720.0,0.25344]
["bitfinex","BTCUSD",1756080457473,0.55803112,113730.0,113720.0,0.25643]
["bitfinex","BTCUSD",1756080458326,0.55803112,113730.0,113720.0,0.25851]
["bitfinex","BTCUSD",1756080460543,0.54426809,113730.0,113720.0,0.25851]
["bitfinex","BTCUSD",1756080461011,0.54426809,113730.0,113720.0,0.25344]
["bitfinex","BTCUSD",1756080462441,0.54426809,113730.0,113720.0,0.102]
["bitfinex","BTCUSD",1756080462668,5.20184909,113730.0,113720.0,0.102]
["bitfinex","BTCUSD",1756080463135,5.28873384,113730.0,113720.0,0.102]
["bitfinex","BTCUSD",1756080463368,5.30522164,113730.0,113720.0,0.102]
["bitfinex","BTCUSD",1756080463590,5.37286164,113730.0,113720.0,0.102]
["bitfinex","BTCUSD",1756080463812,5.56227014,113730.0,113720.0,0.102]
["bitfinex","BTCUSD",1756080464044,5.56227014,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080464045,5.57971916,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080464280,5.58171916,113730.0,113720.0,0.1]
["bitfinex","BTCUSD",1756080464522,0.17590149,113700.0,113690.0,0.15116]
["bitfinex","BTCUSD",1756080464761,4.83147249,113700.0,113690.0,0.25623]
["bitfinex","BTCUSD",1756080465211,4.8452389,113700.0,113690.0,0.25623]
["bitfinex","BTCUSD",1756080465425,4.8716899,113700.0,113690.0,0.25623]
["bitfinex","BTCUSD",1756080465660,4.64883141,113700.0,113690.0,0.283617]
["bitfinex","BTCUSD",1756080465886,4.8247329,113700.0,113690.0,0.283617]
["bitfinex","BTCUSD",1756080467346,4.8247329,113700.0,113690.0,0.285617]
["bitfinex","BTCUSD",1756080467771,4.8247329,113700.0,113690.0,0.287617]
["bitfinex","BTCUSD",1756080468379,4.86337958,113700.0,113690.0,0.287617]
["bitfinex","BTCUSD",1756080468969,4.86534958,113700.0,113690.0,0.25516]
["bitfinex","BTCUSD",1756080469176,4.8267029,113700.0,113690.0,0.25516]
["bitfinex","BTCUSD",1756080470814,4.8267029,113700.0,113690.0,0.25316]
["bitfinex","BTCUSD",1756080471002,4.9781029,113700.0,113690.0,0.25136]
["bitfinex","BTCUSD",1756080471236,4.9801129,113700.0,113690.0,0.25236]
["bitfinex","BTCUSD",1756080471665,4.9781029,113700.0,113690.0,0.25136]
["bitfinex","BTCUSD",1756080471890,4.9781029,113700.0,113690.0,0.25236]
["bitfinex","BTCUSD",1756080472103,4.9780629,113700.0,113690.0,0.25236]
["bitfinex","BTCUSD",1756080472900,4.9780629,113700.0,113690.0,0.25336]
["bitfinex","BTCUSD",1756080473653,4.9800729,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080474087,4.9780629,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080475753,4.8267029,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080477768,4.9779029,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080478105,4.9778229,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080478308,5.01827235,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080478908,5.02028235,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080479874,5.02028235,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756080480074,5.02028235,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080480477,5.01827235,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080480679,5.02028235,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080481019,5.02028235,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080481632,5.00651594,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080484846,5.02028287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080485249,5.01795287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080485463,5.01996287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080485665,5.01795287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080486301,4.86715287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080486508,5.01795287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080487939,4.86715287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080488143,5.01787287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080488761,4.86715287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080488968,5.01783287,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080492215,5.43296069,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080492478,5.54154523,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756080493093,5.54154523,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756080493303,5.54154523,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080494955,5.54154905,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080495179,5.55531693,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080495684,5.55531937,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080495940,5.56355147,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756080496374,0.17593244,113680.0,113670.0,0.07434163]
["bitfinex","BTCUSD",1756080496587,4.93506644,113680.0,113670.0,0.17634163]
["bitfinex","BTCUSD",1756080496787,4.93703644,113680.0,113670.0,0.17634163]
["bitfinex","BTCUSD",1756080497250,4.95080554,113680.0,113670.0,0.17634163]
["bitfinex","BTCUSD",1756080497675,4.97726254,113680.0,113670.0,0.17634163]
["bitfinex","BTCUSD",1756080497885,4.97722254,113680.0,113670.0,0.17634163]
["bitfinex","BTCUSD",1756080498089,4.97722254,113680.0,113670.0,0.17734163]
["bitfinex","BTCUSD",1756080498945,4.97722254,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080499361,4.99369494,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080500632,4.97992584,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080500844,5.31992584,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080501089,5.32193584,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080501347,5.43330469,113680.0,113670.0,0.102]
["bitfinex","BTCUSD",1756080502426,5.43330469,113680.0,113670.0,0.101]
["bitfinex","BTCUSD",1756080502644,5.43318469,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080503506,5.43113469,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080504317,5.28282469,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080504528,0.17596339,113660.0,113650.0,0.07110163]
["bitfinex","BTCUSD",1756080504737,4.78457739,113660.0,113650.0,0.07310163]
["bitfinex","BTCUSD",1756080504955,4.93489739,113660.0,113650.0,0.07310163]
["bitfinex","BTCUSD",1756080505384,4.96139739,113660.0,113650.0,0.07607163]
["bitfinex","BTCUSD",1756080505800,4.97516832,113660.0,113650.0,0.07807163]
["bitfinex","BTCUSD",1756080506016,4.97516832,113660.0,113650.0,0.08007163]
["bitfinex","BTCUSD",1756080507487,4.94870832,113660.0,113650.0,0.08007163]
["bitfinex","BTCUSD",1756080507911,4.94870832,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080508115,4.94866832,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080508313,5.01045086,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080508767,5.03691186,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080510434,4.88659186,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080510637,5.02314093,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080513856,5.03691187,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080516451,5.01045087,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080517628,5.01243087,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080518268,5.01049087,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080519563,5.01247087,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080520266,5.01049087,113660.0,113650.0,0.00897]
["bitfinex","BTCUSD",1756080521473,5.01247087,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756080521893,5.03893287,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756080522439,5.02516193,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756080522994,5.45405668,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756080523217,5.51376731,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756080523431,5.51376731,113660.0,113650.0,0.104]
["bitfinex","BTCUSD",1756080524308,5.51376731,113660.0,113650.0,0.102]
["bitfinex","BTCUSD",1756080524440,5.51376731,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080524648,5.52406683,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080524995,5.51376778,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080525418,5.53581418,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080525818,5.54958758,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080526226,5.55058758,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080533578,5.52854118,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080534589,5.52854727,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080535300,0.51599436,113640.0,113630.0,0.00337]
["bitfinex","BTCUSD",1756080535518,5.36383311,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080535717,5.45733055,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080535953,5.45934055,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080536198,5.34721595,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080536418,5.48380055,113640.0,113630.0,0.10563]
["bitfinex","BTCUSD",1756080536842,5.48480055,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080537384,5.33444055,113640.0,113630.0,0.1004]
["bitfinex","BTCUSD",1756080537673,5.48480055,113640.0,113630.0,0.10359]
["bitfinex","BTCUSD",1756080537845,5.33444055,113640.0,113630.0,0.10244]
["bitfinex","BTCUSD",1756080538049,5.49659574,113640.0,113630.0,0.10563]
["bitfinex","BTCUSD",1756080538341,5.34623574,113640.0,113630.0,0.10563]
["bitfinex","BTCUSD",1756080538601,4.96243836,113640.0,113630.0,0.10563]
["bitfinex","BTCUSD",1756080538786,0.20346436,113640.0,113630.0,0.10563]
["bitfinex","BTCUSD",1756080539004,0.001,113640.0,113630.0,0.17673163]
["bitfinex","BTCUSD",1756080539212,0.026465,113650.0,113630.0,0.70252499]
["bitfinex","BTCUSD",1756080539516,0.39690409,113660.0,113640.0,0.09227467]
["bitfinex","BTCUSD",1756080539800,4.608614,113650.0,113640.0,0.43555152]
["bitfinex","BTCUSD",1756080540024,0.21214254,113660.0,113650.0,0.07110163]
["bitfinex","BTCUSD",1756080540203,0.57774593,113660.0,113650.0,0.17314163]
["bitfinex","BTCUSD",1756080540509,0.23774593,113660.0,113650.0,0.17633163]
["bitfinex","BTCUSD",1756080540724,4.99671993,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080540946,5.33671993,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080541279,5.18635993,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080541492,5.33671993,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080542086,5.33869993,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080542282,5.42558468,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080542544,5.44204951,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080543149,5.42558468,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080543402,5.44204908,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080543612,5.44204908,113660.0,113650.0,0.10304]
["bitfinex","BTCUSD",1756080544077,5.44006908,113660.0,113650.0,0.10623]
["bitfinex","BTCUSD",1756080544291,5.44208908,113660.0,113650.0,0.10623]
["bitfinex","BTCUSD",1756080544853,5.44208908,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080545216,5.44208908,113660.0,113650.0,0.10304]
["bitfinex","BTCUSD",1756080546249,5.44208908,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080548299,5.44503908,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080548981,5.44220908,113660.0,113650.0,0.101]
["bitfinex","BTCUSD",1756080549407,5.44216908,113660.0,113650.0,0.10304]
["bitfinex","BTCUSD",1756080549618,5.28970908,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080549828,5.44114908,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080550033,5.46761408,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080551337,5.46959408,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080551562,5.46959408,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080551771,5.47259408,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080551984,5.46959408,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080552196,5.31915408,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080552412,5.46963408,113660.0,113650.0,0.10204]
["bitfinex","BTCUSD",1756080552626,5.46971408,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080552879,5.46773408,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080553090,5.45126968,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080553301,5.46774992,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080553508,5.46973992,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080553948,5.46973992,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080554397,5.47272992,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080554828,5.31718992,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080555042,5.30070968,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080555276,5.45138968,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080555485,5.21382493,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080555704,5.36454493,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080556120,5.36458493,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080556325,5.21382493,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080556539,0.72950593,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080559353,0.68993008,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080559985,5.43020268,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080560199,5.47374222,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080560405,5.47386222,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080560617,5.44379478,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080561032,5.44379478,113660.0,113650.0,0.10204]
["bitfinex","BTCUSD",1756080561235,5.44379478,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080562086,5.44379478,113660.0,113650.0,0.10204]
["bitfinex","BTCUSD",1756080562518,5.44379478,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080562940,5.44379452,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080563153,5.29592452,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080563364,5.4627257,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080563781,5.22302095,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080563985,5.35492977,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080564399,4.97513592,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080564819,5.31513592,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080565233,5.31712592,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080565437,5.31513592,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080566984,5.31712592,113660.0,113650.0,0.10523]
["bitfinex","BTCUSD",1756080567196,5.34657792,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080567399,5.34358792,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080568450,5.34354792,113660.0,113650.0,0.10198]
["bitfinex","BTCUSD",1756080568655,5.38352805,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080569373,5.23268805,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080569582,5.38344805,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080570442,5.38641805,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080571519,5.40538546,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080571726,5.49227021,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080571913,5.48930021,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080572477,5.46283821,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080572693,5.46283358,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080572893,5.46580358,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080573895,5.46283358,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080574073,5.24801648,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080574298,5.39857648,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080574507,5.24801648,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080574748,5.39861648,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080574978,5.46629648,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080575425,5.46625648,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080575757,5.48653,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080575970,5.33597,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080576172,5.48356,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080576387,5.48653,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080578598,5.512996,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756080580072,5.512996,113660.0,113630.0,0.07448163]
["bitfinex","BTCUSD",1756080580073,0.51599436,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080580412,5.34215011,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080580624,5.34511011,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080580834,5.3588856,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080581052,5.37533915,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080581675,5.42987659,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080582524,5.43087172,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080583336,5.28035172,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080583553,5.40368428,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080583931,5.25032428,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080584137,5.40072428,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080585389,5.25328428,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080585602,5.40072428,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080586231,5.40369428,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756080586539,0.51600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756080586777,5.4126956,113630.0,113620.0,0.1004]
["bitfinex","BTCUSD",1756080587268,0.53347436,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080587491,5.38755755,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080587723,5.39050755,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080587947,5.40428666,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080588159,5.4435989,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080588610,5.4455989,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080589334,5.4465989,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080589571,5.41666146,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1756080590030,5.39713244,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1756080590935,5.39513244,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1756080591143,5.39413244,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1756080591352,5.39513244,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1756080592017,5.15684769,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1756080592274,4.81684769,113620.0,113610.0,0.00536]
["bitfinex","BTCUSD",1756080592488,4.77753545,113620.0,113610.0,0.10536]
["bitfinex","BTCUSD",1756080592702,5.26885545,113620.0,113610.0,0.10536]
["bitfinex","BTCUSD",1756080593581,5.26885545,113620.0,113610.0,0.10636]
["bitfinex","BTCUSD",1756080593790,5.26785545,113620.0,113610.0,0.10536]
["bitfinex","BTCUSD",1756080594631,5.26785545,113620.0,113610.0,0.10736]
["bitfinex","BTCUSD",1756080595081,5.11653545,113620.0,113610.0,0.10736]
["bitfinex","BTCUSD",1756080595291,5.26781545,113620.0,113610.0,0.10736]
["bitfinex","BTCUSD",1756080595504,5.26781545,113620.0,113610.0,0.10836]
["bitfinex","BTCUSD",1756080599932,5.26978545,113620.0,113610.0,0.1014]
["bitfinex","BTCUSD",1756080600374,5.26761545,113620.0,113610.0,0.10647]
["bitfinex","BTCUSD",1756080600584,5.11653545,113620.0,113610.0,0.10647]
["bitfinex","BTCUSD",1756080601023,0.17602534,113620.0,113610.0,0.10647]
["bitfinex","BTCUSD",1756080601283,0.32714534,113620.0,113610.0,0.10647]
["bitfinex","BTCUSD",1756080601482,0.29658887,113630.0,113610.0,0.13476257]
["bitfinex","BTCUSD",1756080601701,0.25746642,113630.0,113620.0,0.00529031]
["bitfinex","BTCUSD",1756080601914,0.35377657,113630.0,113620.0,0.19415506]
["bitfinex","BTCUSD",1756080602126,0.68090642,113630.0,113620.0,0.19195475]
["bitfinex","BTCUSD",1756080602338,0.68098642,113630.0,113620.0,0.19195475]
["bitfinex","BTCUSD",1756080602580,0.68098642,113630.0,113620.0,0.23172345]
["bitfinex","BTCUSD",1756080602792,0.50497657,113630.0,113620.0,0.23172345]
["bitfinex","BTCUSD",1756080603236,0.68098642,113630.0,113620.0,0.19395475]
["bitfinex","BTCUSD",1756080604115,0.32720985,113630.0,113620.0,0.19395475]
["bitfinex","BTCUSD",1756080604338,0.32708985,113630.0,113620.0,0.19395475]
["bitfinex","BTCUSD",1756080604556,0.32708985,113630.0,113620.0,0.19495475]
["bitfinex","BTCUSD",1756080606148,0.66708985,113630.0,113620.0,0.19495475]
["bitfinex","BTCUSD",1756080606366,5.25596085,113630.0,113620.0,0.103]
["bitfinex","BTCUSD",1756080607031,5.25596085,113630.0,113620.0,0.10498]
["bitfinex","BTCUSD",1756080607260,5.25596085,113630.0,113620.0,0.103]
["bitfinex","BTCUSD",1756080607496,5.25686085,113630.0,113620.0,0.103]
["bitfinex","BTCUSD",1756080611292,5.25686085,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1756080611991,5.25686085,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756080612211,0.17602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080612433,4.91609634,113620.0,113610.0,0.1004]
["bitfinex","BTCUSD",1756080612828,4.9298735,113620.0,113610.0,0.1004]
["bitfinex","BTCUSD",1756080613095,4.9298735,113620.0,113610.0,0.10547]
["bitfinex","BTCUSD",1756080613453,4.9282135,113620.0,113610.0,0.10547]
["bitfinex","BTCUSD",1756080613829,4.9303535,113620.0,113610.0,0.1004]
["bitfinex","BTCUSD",1756080616172,4.9303535,113620.0,113610.0,0.10238]
["bitfinex","BTCUSD",1756080616603,5.2703535,113620.0,113610.0,0.10238]
["bitfinex","BTCUSD",1756080616817,5.2703535,113620.0,113610.0,0.1004]
["bitfinex","BTCUSD",1756080617037,5.1165335,113620.0,113610.0,0.10547]
["bitfinex","BTCUSD",1756080617453,5.2682135,113620.0,113610.0,0.10547]
["bitfinex","BTCUSD",1756080618623,5.1165335,113620.0,113610.0,0.10547]
["bitfinex","BTCUSD",1756080618837,5.2681735,113620.0,113610.0,0.116057]
["bitfinex","BTCUSD",1756080619681,0.35377716,113620.0,113610.0,0.116057]
["bitfinex","BTCUSD",1756080619961,0.5298025,113620.0,113610.0,0.20294175]
["bitfinex","BTCUSD",1756080620383,0.5298025,113620.0,113610.0,0.19235475]
["bitfinex","BTCUSD",1756080620384,0.10628982,113620.0,113610.0,0.19235475]
["bitfinex","BTCUSD",1756080620546,0.37529847,113640.0,113610.0,0.36839492]
["bitfinex","BTCUSD",1756080620752,4.586731,113630.0,113620.0,0.09217506]
["bitfinex","BTCUSD",1756080620960,4.586731,113630.0,113620.0,0.19195475]
["bitfinex","BTCUSD",1756080621149,4.586731,113630.0,113620.0,0.22889424]
["bitfinex","BTCUSD",1756080621608,4.586731,113630.0,113620.0,0.36798009]
["bitfinex","BTCUSD",1756080622041,4.586731,113630.0,113620.0,0.19195475]
["bitfinex","BTCUSD",1756080622420,4.926731,113630.0,113620.0,0.36998009]
["bitfinex","BTCUSD",1756080622668,0.34,113630.0,113620.0,0.36998009]
["bitfinex","BTCUSD",1756080623494,0.34,113630.0,113620.0,0.37098009]
["bitfinex","BTCUSD",1756080623645,0.34,113630.0,113620.0,0.42572212]
["bitfinex","BTCUSD",1756080623846,0.34,113630.0,113620.0,0.42472212]
["bitfinex","BTCUSD",1756080624276,0.34,113630.0,113620.0,0.42772212]
["bitfinex","BTCUSD",1756080624472,0.34,113630.0,113620.0,0.57932212]
["bitfinex","BTCUSD",1756080624819,0.34,113630.0,113620.0,0.57732212]
["bitfinex","BTCUSD",1756080625121,0.34,113630.0,113620.0,0.58132212]
["bitfinex","BTCUSD",1756080628191,0.4914,113650.0,113630.0,0.17599715]
["bitfinex","BTCUSD",1756080628384,0.1514,113650.0,113640.0,0.26716903]
["bitfinex","BTCUSD",1756080628536,0.21583908,113660.0,113640.0,0.36799911]
["bitfinex","BTCUSD",1756080628711,4.926731,113650.0,113640.0,0.24037475]
["bitfinex","BTCUSD",1756080628928,0.34,113650.0,113640.0,0.36496911]
["bitfinex","BTCUSD",1756080629141,0.18247753,113660.0,113640.0,0.36496911]
["bitfinex","BTCUSD",1756080629349,4.926731,113650.0,113640.0,0.34274699]
["bitfinex","BTCUSD",1756080629554,0.34,113650.0,113640.0,0.44274699]
["bitfinex","BTCUSD",1756080629985,0.34,113650.0,113640.0,0.44577699]
["bitfinex","BTCUSD",1756080630619,0.03107753,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1756080630828,0.01730352,113660.0,113650.0,0.51851336]
["bitfinex","BTCUSD",1756080631041,0.35730352,113660.0,113650.0,0.59657219]
["bitfinex","BTCUSD",1756080632494,0.35730352,113660.0,113650.0,0.59957219]
["bitfinex","BTCUSD",1756080633351,0.35730352,113660.0,113650.0,0.60057219]
["bitfinex","BTCUSD",1756080634367,0.35730352,113660.0,113650.0,0.86347219]
["bitfinex","BTCUSD",1756080635974,0.25246447,113690.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1756080636172,4.586731,113680.0,113670.0,0.34024409]
["bitfinex","BTCUSD",1756080636496,4.60316927,113680.0,113670.0,0.34316475]
["bitfinex","BTCUSD",1756080636786,0.34,113680.0,113670.0,0.51911266]
["bitfinex","BTCUSD",1756080636997,0.34,113680.0,113670.0,0.34316475]
["bitfinex","BTCUSD",1756080637406,0.34,113680.0,113670.0,0.19200475]
["bitfinex","BTCUSD",1756080637407,0.51593244,113680.0,113670.0,0.19200475]
["bitfinex","BTCUSD",1756080637609,0.51798244,113680.0,113670.0,0.18688475]
["bitfinex","BTCUSD",1756080637825,0.5529234,113680.0,113670.0,0.33812475]
["bitfinex","BTCUSD",1756080638458,0.5529234,113680.0,113670.0,0.18688475]
["bitfinex","BTCUSD",1756080638676,0.5499934,113680.0,113670.0,0.18688475]
["bitfinex","BTCUSD",1756080639088,0.5499934,113680.0,113670.0,0.22099623]
["bitfinex","BTCUSD",1756080639281,0.7012734,113680.0,113670.0,0.22099623]
["bitfinex","BTCUSD",1756080640174,5.2909344,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080640606,5.1396544,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080640820,5.2908944,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080641067,6.66604324,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080642173,6.69317642,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080642445,6.76085642,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080642691,6.87420117,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080642886,6.8879728,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080643131,0.51597709,113660.0,113640.0,0.15132]
["bitfinex","BTCUSD",1756080643362,5.9436143,113650.0,113630.0,0.22242163]
["bitfinex","BTCUSD",1756080643579,0.98206953,113640.0,113630.0,0.43861954]
["bitfinex","BTCUSD",1756080643750,0.98206953,113640.0,113630.0,0.44373954]
["bitfinex","BTCUSD",1756080644645,0.98411953,113640.0,113630.0,0.29241954]
["bitfinex","BTCUSD",1756080644868,5.57378053,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080645081,5.91378053,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080646025,5.91378053,113640.0,113630.0,0.103]
["bitfinex","BTCUSD",1756080646236,6.06530053,113640.0,113630.0,0.103]
["bitfinex","BTCUSD",1756080646452,6.06237053,113640.0,113630.0,0.105]
["bitfinex","BTCUSD",1756080646867,6.06530053,113640.0,113630.0,0.105]
["bitfinex","BTCUSD",1756080647287,6.06530053,113640.0,113630.0,0.103]
["bitfinex","BTCUSD",1756080647513,6.8713757,113640.0,113630.0,0.103]
["bitfinex","BTCUSD",1756080647735,6.8713757,113640.0,113630.0,0.104]
["bitfinex","BTCUSD",1756080648145,6.7198557,113640.0,113630.0,0.104]
["bitfinex","BTCUSD",1756080648355,6.8714157,113640.0,113630.0,0.101]
["bitfinex","BTCUSD",1756080648817,6.8714157,113640.0,113630.0,0.103]
["bitfinex","BTCUSD",1756080649022,6.8714157,113640.0,113630.0,0.101]
["bitfinex","BTCUSD",1756080649439,6.8714157,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080650082,6.7198557,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080650290,6.8714957,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080650750,6.7169257,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080650958,6.8203107,113640.0,113630.0,0.11]
["bitfinex","BTCUSD",1756080651368,6.8467777,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080651994,6.6952177,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080652172,6.8467777,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080655260,6.8483077,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080658037,6.6967477,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080658263,6.8480277,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080660395,6.8479477,113640.0,113630.0,0.1031]
["bitfinex","BTCUSD",1756080660866,6.8479477,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080663627,6.6967477,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080663873,6.8479477,113640.0,113630.0,0.1031]
["bitfinex","BTCUSD",1756080664292,6.8479077,113640.0,113630.0,0.10519]
["bitfinex","BTCUSD",1756080665184,6.8479077,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080665394,6.6119186,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080666454,6.6119186,113640.0,113630.0,0.1031]
["bitfinex","BTCUSD",1756080667195,6.6119186,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080667404,6.6119186,113640.0,113630.0,0.10519]
["bitfinex","BTCUSD",1756080668333,6.5839216,113640.0,113630.0,0.10519]
["bitfinex","BTCUSD",1756080668558,6.5839216,113640.0,113630.0,0.115709]
["bitfinex","BTCUSD",1756080668766,6.4327616,113640.0,113630.0,0.115709]
["bitfinex","BTCUSD",1756080669012,6.0927616,113640.0,113630.0,0.115709]
["bitfinex","BTCUSD",1756080669226,6.0927616,113640.0,113630.0,0.10519]
["bitfinex","BTCUSD",1756080670311,6.2453716,113640.0,113630.0,0.1031]
["bitfinex","BTCUSD",1756080670722,6.2453716,113640.0,113630.0,0.10519]
["bitfinex","BTCUSD",1756080670861,1.8921556,113640.0,113630.0,0.10519]
["bitfinex","BTCUSD",1756080671074,2.0432356,113640.0,113630.0,0.10519]
["bitfinex","BTCUSD",1756080671279,1.8921556,113640.0,113630.0,0.11592903]
["bitfinex","BTCUSD",1756080671488,0.21621851,113650.0,113630.0,0.37882363]
["bitfinex","BTCUSD",1756080671744,0.68808062,113640.0,113630.0,0.37572363]
["bitfinex","BTCUSD",1756080671954,1.02808062,113640.0,113630.0,0.59794526]
["bitfinex","BTCUSD",1756080672364,1.02808062,113640.0,113630.0,0.60104526]
["bitfinex","BTCUSD",1756080672834,1.02808062,113640.0,113630.0,0.66872526]
["bitfinex","BTCUSD",1756080673514,1.02808062,113640.0,113630.0,0.66972526]
["bitfinex","BTCUSD",1756080674522,0.01377256,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1756080674788,0.01377256,113650.0,113640.0,0.45194099]
["bitfinex","BTCUSD",1756080675049,0.01377256,113650.0,113640.0,0.45284107]
["bitfinex","BTCUSD",1756080675804,1.04185318,113650.0,113640.0,0.45284107]
["bitfinex","BTCUSD",1756080676281,1.04185318,113650.0,113640.0,0.45584107]
["bitfinex","BTCUSD",1756080676959,1.04185318,113650.0,113640.0,0.45684107]
["bitfinex","BTCUSD",1756080680147,0.68808062,113660.0,113650.0,0.17596416]
["bitfinex","BTCUSD",1756080680369,0.68808062,113660.0,113650.0,0.59921333]
["bitfinex","BTCUSD",1756080680591,0.68808062,113670.0,113660.0,0.1759495]
["bitfinex","BTCUSD",1756080680809,0.68808062,113670.0,113660.0,0.36712379]
["bitfinex","BTCUSD",1756080681024,0.68808062,113670.0,113660.0,0.36802425]
["bitfinex","BTCUSD",1756080681235,0.68808062,113670.0,113660.0,0.44673043]
["bitfinex","BTCUSD",1756080681696,0.03139707,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1756080681907,0.37139707,113680.0,113670.0,0.36802266]
["bitfinex","BTCUSD",1756080682087,0.34,113680.0,113670.0,0.36802266]
["bitfinex","BTCUSD",1756080682299,0.34,113680.0,113670.0,0.19207475]
["bitfinex","BTCUSD",1756080682513,0.34,113680.0,113670.0,0.39469579]
["bitfinex","BTCUSD",1756080682726,0.34,113680.0,113670.0,0.24381579]
["bitfinex","BTCUSD",1756080682942,1.71616124,113680.0,113670.0,0.39569579]
["bitfinex","BTCUSD",1756080683390,1.89362368,113680.0,113670.0,0.34391475]
["bitfinex","BTCUSD",1756080683601,1.89362368,113680.0,113670.0,0.33872475]
["bitfinex","BTCUSD",1756080684314,1.89209368,113680.0,113670.0,0.34391475]
["bitfinex","BTCUSD",1756080684521,1.71616124,113680.0,113670.0,0.51986266]
["bitfinex","BTCUSD",1756080684733,1.71616124,113680.0,113670.0,0.52086266]
["bitfinex","BTCUSD",1756080684940,1.71616124,113680.0,113670.0,0.60518387]
["bitfinex","BTCUSD",1756080685142,1.71616124,113680.0,113670.0,0.60514387]
["bitfinex","BTCUSD",1756080686264,1.74806284,113680.0,113670.0,0.60514387]
["bitfinex","BTCUSD",1756080687608,1.74806284,113680.0,113670.0,0.86804387]
["bitfinex","BTCUSD",1756080688376,1.74806284,113680.0,113670.0,0.69209596]
["bitfinex","BTCUSD",1756080688576,1.74806284,113680.0,113670.0,0.54129596]
["bitfinex","BTCUSD",1756080688778,1.74806284,113680.0,113670.0,0.69201596]
["bitfinex","BTCUSD",1756080690149,1.74806284,113680.0,113670.0,0.54129596]
["bitfinex","BTCUSD",1756080690356,1.74806284,113680.0,113670.0,0.69197596]
["bitfinex","BTCUSD",1756080692263,0.3719016,113680.0,113670.0,0.69197596]
["bitfinex","BTCUSD",1756080692463,1.74806284,113680.0,113670.0,0.69197596]
["bitfinex","BTCUSD",1756080693557,1.74806284,113680.0,113670.0,0.86792387]
["bitfinex","BTCUSD",1756080694270,1.05998222,113680.0,113670.0,0.86792387]
["bitfinex","BTCUSD",1756080694523,1.74806284,113680.0,113670.0,0.86792387]
["bitfinex","BTCUSD",1756080694954,1.74806284,113680.0,113670.0,0.69197596]
["bitfinex","BTCUSD",1756080695193,1.74806284,113680.0,113670.0,0.86792387]
["bitfinex","BTCUSD",1756080695720,1.74806284,113680.0,113670.0,0.54129596]
["bitfinex","BTCUSD",1756080695926,1.92552528,113680.0,113670.0,0.60238475]
["bitfinex","BTCUSD",1756080696133,1.92648528,113680.0,113670.0,0.60238475]
["bitfinex","BTCUSD",1756080696337,6.61769128,113680.0,113670.0,0.3649]
["bitfinex","BTCUSD",1756080696748,7.31954184,113680.0,113670.0,0.3649]
["bitfinex","BTCUSD",1756080697191,6.63146122,113680.0,113670.0,0.3649]
["bitfinex","BTCUSD",1756080697392,7.31954184,113680.0,113670.0,0.3639]
["bitfinex","BTCUSD",1756080697600,7.31954184,113680.0,113670.0,0.3629]
["bitfinex","BTCUSD",1756080697817,6.63146122,113680.0,113670.0,0.3629]
["bitfinex","BTCUSD",1756080698029,7.31954184,113680.0,113670.0,0.3629]
["bitfinex","BTCUSD",1756080698254,7.32054184,113680.0,113670.0,0.3629]
["bitfinex","BTCUSD",1756080698478,7.33693543,113680.0,113670.0,0.3629]
["bitfinex","BTCUSD",1756080698817,6.64885481,113680.0,113670.0,0.3629]
["bitfinex","BTCUSD",1756080699313,6.63246122,113680.0,113670.0,0.3629]
["bitfinex","BTCUSD",1756080699549,6.64886312,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080702632,6.49826312,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080702895,6.49730312,113680.0,113670.0,0.1]
["bitfinex","BTCUSD",1756080703067,6.64790312,113680.0,113670.0,0.10515]
["bitfinex","BTCUSD",1756080703402,6.64637312,113680.0,113670.0,0.10515]
["bitfinex","BTCUSD",1756080703646,6.49577312,113680.0,113670.0,0.25575]
["bitfinex","BTCUSD",1756080703857,1.77923468,113680.0,113670.0,0.34263475]
["bitfinex","BTCUSD",1756080704061,1.77923468,113680.0,113670.0,0.39449449]
["bitfinex","BTCUSD",1756080705204,1.76546474,113680.0,113670.0,0.5704424]
["bitfinex","BTCUSD",1756080705415,1.74906284,113680.0,113670.0,0.5704424]
["bitfinex","BTCUSD",1756080705625,1.74906284,113680.0,113670.0,0.39449449]
["bitfinex","BTCUSD",1756080706053,1.76550384,113680.0,113670.0,0.34263475]
["bitfinex","BTCUSD",1756080706485,1.94143628,113680.0,113670.0,0.34263475]
["bitfinex","BTCUSD",1756080706720,1.76450384,113680.0,113670.0,0.34263475]
["bitfinex","BTCUSD",1756080706908,1.76450384,113680.0,113670.0,0.34363475]
["bitfinex","BTCUSD",1756080707059,1.77827265,113680.0,113670.0,0.34363475]
["bitfinex","BTCUSD",1756080707284,1.77827265,113680.0,113670.0,0.34463475]
["bitfinex","BTCUSD",1756080707887,1.76183165,113680.0,113670.0,0.39669449]
["bitfinex","BTCUSD",1756080708093,1.77828334,113680.0,113670.0,0.39669449]
["bitfinex","BTCUSD",1756080708858,1.77828334,113680.0,113670.0,0.5726424]
["bitfinex","BTCUSD",1756080709579,1.09020272,113680.0,113670.0,0.5726424]
["bitfinex","BTCUSD",1756080710015,1.77828334,113680.0,113670.0,0.5726424]
["bitfinex","BTCUSD",1756080710230,1.09020272,113680.0,113670.0,0.5726424]
["bitfinex","BTCUSD",1756080710450,1.02808062,113680.0,113670.0,0.8355424]
["bitfinex","BTCUSD",1756080710665,1.02808062,113680.0,113670.0,0.9032224]
["bitfinex","BTCUSD",1756080710896,1.02808062,113680.0,113670.0,0.92067142]
["bitfinex","BTCUSD",1756080710897,0.68808062,113680.0,113670.0,0.92067142]
["bitfinex","BTCUSD",1756080711965,1.02808062,113690.0,113680.0,0.19336754]
["bitfinex","BTCUSD",1756080712173,1.02808062,113690.0,113680.0,0.46920194]
["bitfinex","BTCUSD",1756080712379,1.02808062,113690.0,113680.0,0.47227194]
["bitfinex","BTCUSD",1756080713462,1.91006537,113690.0,113680.0,0.18688475]
["bitfinex","BTCUSD",1756080713678,6.60223137,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080713891,6.61599982,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080714099,6.64245482,113690.0,113680.0,0.102]
["bitfinex","BTCUSD",1756080714540,6.49185482,113690.0,113680.0,0.103]
["bitfinex","BTCUSD",1756080714782,6.64153482,113690.0,113680.0,0.102]
["bitfinex","BTCUSD",1756080715189,6.64153482,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080715190,6.64249482,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080715393,6.07204633,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080716558,6.07204633,113690.0,113680.0,0.101]
["bitfinex","BTCUSD",1756080717746,6.05558916,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080717992,6.07204281,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080718242,6.11192522,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080720461,5.96032522,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080720695,6.11088522,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080720913,6.11184522,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080725247,5.96128522,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080725498,6.11184522,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080726407,6.09539157,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080726623,6.11185485,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080727057,6.09539157,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080727244,6.11185544,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080727670,6.11093544,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080728107,5.96033544,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080728322,6.10940544,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080728737,6.09294157,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080728982,5.94234157,113690.0,113680.0,0.12275316]
["bitfinex","BTCUSD",1756080729195,6.09294157,113690.0,113680.0,0.12275316]
["bitfinex","BTCUSD",1756080729419,4.79662882,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080729656,5.60234157,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080729874,5.94234157,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080730786,6.09336157,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080731005,6.09336157,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080731418,6.09336157,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080733624,5.94280157,113690.0,113680.0,0.10317]
["bitfinex","BTCUSD",1756080733847,6.09340157,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080735217,6.09340157,113690.0,113680.0,0.10317]
["bitfinex","BTCUSD",1756080735479,6.66267124,113690.0,113680.0,0.10317]
["bitfinex","BTCUSD",1756080735710,6.66267124,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080739265,6.66267124,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080741476,6.66221124,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080742111,6.66217124,113690.0,113680.0,0.10513]
["bitfinex","BTCUSD",1756080742975,6.66370124,113690.0,113680.0,0.10317]
["bitfinex","BTCUSD",1756080743603,6.66370124,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080744238,6.62381883,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080744446,6.62381883,113690.0,113680.0,0.10317]
["bitfinex","BTCUSD",1756080745520,6.62381883,113690.0,113680.0,0.10516]
["bitfinex","BTCUSD",1756080745966,6.62228883,113690.0,113680.0,0.10516]
["bitfinex","BTCUSD",1756080746456,6.62381883,113690.0,113680.0,0.10516]
["bitfinex","BTCUSD",1756080748143,6.6635784,113690.0,113680.0,0.10516]
["bitfinex","BTCUSD",1756080749018,6.6635784,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080749236,6.6635784,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080750295,6.5130184,113690.0,113680.0,0.115588]
["bitfinex","BTCUSD",1756080750502,6.6620484,113690.0,113680.0,0.115588]
["bitfinex","BTCUSD",1756080750722,6.6635784,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080750936,6.6635784,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080751156,6.6645384,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080751608,7.45540578,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080751821,6.79498201,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080752447,6.76791457,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080753091,6.54481253,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080753315,6.72072957,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080755588,7.40822078,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080756029,6.70423815,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080756226,6.71976838,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080756437,6.72072838,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080758828,6.71976838,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080759647,6.71977182,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080764231,6.56921182,113690.0,113680.0,0.10199]
["bitfinex","BTCUSD",1756080764449,6.71977182,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080764694,6.71977182,113690.0,113680.0,0.10309]
["bitfinex","BTCUSD",1756080764884,6.71977182,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080765970,6.71976215,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080767891,6.71976215,113690.0,113680.0,0.10309]
["bitfinex","BTCUSD",1756080768142,6.71976215,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080769685,6.56920215,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080769926,6.4807874,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080770161,6.4807874,113690.0,113680.0,0.115588]
["bitfinex","BTCUSD",1756080770373,6.2913474,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080770584,6.6313474,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080773250,1.9873664,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080773462,1.9708824,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080777116,2.1214424,113690.0,113680.0,0.10508]
["bitfinex","BTCUSD",1756080777491,2.1229724,113690.0,113680.0,0.1]
["bitfinex","BTCUSD",1756080777716,2.1229724,113690.0,113680.0,0.10521]
["bitfinex","BTCUSD",1756080777944,2.1214424,113690.0,113680.0,0.10521]
["bitfinex","BTCUSD",1756080779297,1.93112283,113690.0,113680.0,0.10521]
["bitfinex","BTCUSD",1756080779489,2.08164283,113690.0,113680.0,0.10521]
["bitfinex","BTCUSD",1756080781002,1.93112283,113690.0,113680.0,0.10521]
["bitfinex","BTCUSD",1756080781205,2.08164283,113690.0,113680.0,0.10521]
["bitfinex","BTCUSD",1756080781409,2.08164283,113690.0,113660.0,0.00317]
["bitfinex","BTCUSD",1756080781410,0.51594791,113670.0,113660.0,0.00317]
["bitfinex","BTCUSD",1756080781592,0.51596339,113660.0,113650.0,0.26607]
["bitfinex","BTCUSD",1756080781793,0.17597888,113650.0,113640.0,0.00317]
["bitfinex","BTCUSD",1756080781993,1.5509613,113650.0,113640.0,0.09209475]
["bitfinex","BTCUSD",1756080782215,1.8909613,113650.0,113640.0,0.09209475]
["bitfinex","BTCUSD",1756080782431,1.8909613,113650.0,113640.0,0.00521]
["bitfinex","BTCUSD",1756080782746,6.3859123,113650.0,113640.0,0.00521]
["bitfinex","BTCUSD",1756080782982,6.3843823,113650.0,113640.0,0.00521]
["bitfinex","BTCUSD",1756080783610,0.51599436,113640.0,113630.0,0.07085]
["bitfinex","BTCUSD",1756080783827,6.38439778,113640.0,113630.0,0.09209475]
["bitfinex","BTCUSD",1756080784180,6.38439778,113640.0,113630.0,0.11635622]
["bitfinex","BTCUSD",1756080784588,6.41085978,113640.0,113630.0,0.09209475]
["bitfinex","BTCUSD",1756080785052,6.41085978,113640.0,113630.0,0.09309475]
["bitfinex","BTCUSD",1756080785283,6.56290978,113640.0,113630.0,0.00621]
["bitfinex","BTCUSD",1756080785751,6.56290978,113640.0,113630.0,0.00417]
["bitfinex","BTCUSD",1756080785975,6.56290978,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756080786674,6.56290978,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756080791937,6.56290978,113640.0,113630.0,0.104]
["bitfinex","BTCUSD",1756080792308,6.56294978,113640.0,113630.0,0.104]
["bitfinex","BTCUSD",1756080792820,6.41238978,113640.0,113630.0,0.104]
["bitfinex","BTCUSD",1756080793152,6.56294978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080793349,6.56394978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080794159,6.41338978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080794367,6.56394978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080794904,6.41338978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080795146,6.56394978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080796390,6.41338978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080796637,6.56394978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080797593,6.41338978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080797794,6.56394978,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080797998,6.56371572,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080798199,6.41315572,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080798420,6.56371572,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080801366,5.0366433,113640.0,113630.0,0.10521]
["bitfinex","BTCUSD",1756080801505,6.41162572,113640.0,113630.0,0.115527]
["bitfinex","BTCUSD",1756080801704,6.56218572,113640.0,113630.0,0.10521]
["bitfinex","BTCUSD",1756080802115,6.56371572,113640.0,113630.0,0.10521]
["bitfinex","BTCUSD",1756080802493,6.56218572,113640.0,113630.0,0.10521]
["bitfinex","BTCUSD",1756080802715,6.56371572,113640.0,113630.0,0.10521]
["bitfinex","BTCUSD",1756080802919,6.56371572,113640.0,113630.0,0.10317]
["bitfinex","BTCUSD",1756080803128,6.56371572,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756080803765,0.51602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080803990,6.62340351,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080804207,6.67060799,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080804423,6.67156799,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080804636,6.68891607,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080805384,6.72832743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080806020,6.72736743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080806247,6.72832743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080806664,6.72932743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080806887,6.73132743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080807128,6.58076743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080807371,6.73132743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080808037,6.73036743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080809356,6.57980743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080809570,6.73036743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080810005,6.73036743,113620.0,113610.0,0.00349]
["bitfinex","BTCUSD",1756080810670,6.73036743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080813947,6.73132743,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080814154,6.74774366,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080814558,6.74774547,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080815648,6.74678547,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756080818127,6.74678547,113620.0,113600.0,0.00349]
["bitfinex","BTCUSD",1756080818128,0.56324532,113610.0,113600.0,0.0004]
["bitfinex","BTCUSD",1756080818327,5.29411107,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080818524,6.63933803,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080818816,6.66269045,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080819157,6.66422045,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080819574,6.68065514,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080819782,6.67912514,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080820201,6.70560014,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080820951,6.68815112,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080821908,6.68861112,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080822516,6.68815112,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080822925,6.60126637,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080823330,6.58483168,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080825880,6.43427168,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080826089,6.58483168,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080826305,1.94085068,113610.0,113600.0,0.10545999]
["bitfinex","BTCUSD",1756080826513,0.91335947,113610.0,113600.0,0.10766069]
["bitfinex","BTCUSD",1756080826953,0.73731863,113610.0,113600.0,0.19454544]
["bitfinex","BTCUSD",1756080827174,1.07731863,113610.0,113600.0,0.36840107]
["bitfinex","BTCUSD",1756080827611,0.73731863,113610.0,113600.0,0.36840107]
["bitfinex","BTCUSD",1756080828033,1.07731863,113610.0,113600.0,0.42999844]
["bitfinex","BTCUSD",1756080828815,1.07731863,113610.0,113600.0,0.43099844]
["bitfinex","BTCUSD",1756080829638,1.02749121,113610.0,113600.0,0.43299844]
["bitfinex","BTCUSD",1756080829844,0.71395521,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1756080830042,1.02749121,113620.0,113610.0,0.36709609]
["bitfinex","BTCUSD",1756080830245,1.02749121,113620.0,113610.0,0.39296683]
["bitfinex","BTCUSD",1756080831075,1.02749121,113620.0,113610.0,0.39596683]
["bitfinex","BTCUSD",1756080831441,1.02749121,113620.0,113610.0,0.54652683]
["bitfinex","BTCUSD",1756080832314,1.02749121,113620.0,113610.0,0.54752683]
["bitfinex","BTCUSD",1756080832629,1.02749121,113620.0,113610.0,0.39596683]
["bitfinex","BTCUSD",1756080832820,1.02749121,113620.0,113610.0,0.54652683]
["bitfinex","BTCUSD",1756080833025,1.02749121,113620.0,113610.0,0.54852683]
["bitfinex","BTCUSD",1756080834855,1.02749121,113620.0,113610.0,0.39796683]
["bitfinex","BTCUSD",1756080835086,1.02749121,113620.0,113610.0,0.54852683]
["bitfinex","BTCUSD",1756080838159,0.72151791,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1756080838369,0.72151791,113630.0,113620.0,0.43971561]
["bitfinex","BTCUSD",1756080838571,0.72151791,113630.0,113620.0,0.4407553]
["bitfinex","BTCUSD",1756080838986,1.06151791,113630.0,113620.0,0.5912753]
["bitfinex","BTCUSD",1756080839416,1.06151791,113630.0,113620.0,0.5922753]
["bitfinex","BTCUSD",1756080839856,1.06151791,113630.0,113620.0,0.5932753]
["bitfinex","BTCUSD",1756080841155,1.04126592,113630.0,113620.0,0.5932753]
["bitfinex","BTCUSD",1756080841397,1.02749121,113630.0,113620.0,0.5932753]
["bitfinex","BTCUSD",1756080842339,0.84581282,113630.0,113620.0,0.5932753]
["bitfinex","BTCUSD",1756080842560,0.34,113630.0,113620.0,0.5932753]
["bitfinex","BTCUSD",1756080842781,1.02749121,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1756080843014,1.02749121,113640.0,113630.0,0.44197311]
["bitfinex","BTCUSD",1756080843238,1.02749121,113640.0,113630.0,0.44521311]
["bitfinex","BTCUSD",1756080843493,1.02749121,113640.0,113630.0,0.51289311]
["bitfinex","BTCUSD",1756080844400,1.02749121,113640.0,113630.0,0.77779311]
["bitfinex","BTCUSD",1756080844638,0.34,113640.0,113630.0,0.77779311]
["bitfinex","BTCUSD",1756080844860,0.34,113640.0,113630.0,0.92827311]
["bitfinex","BTCUSD",1756080845095,1.02749121,113640.0,113630.0,0.92827311]
["bitfinex","BTCUSD",1756080845321,0.68749121,113650.0,113640.0,0.17598035]
["bitfinex","BTCUSD",1756080845541,0.16425293,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1756080845762,0.16425293,113670.0,113660.0,0.51767767]
["bitfinex","BTCUSD",1756080845763,0.38022693,113670.0,113660.0,0.51767767]
["bitfinex","BTCUSD",1756080845982,0.38022693,113670.0,113660.0,0.51871813]
["bitfinex","BTCUSD",1756080846199,0.38175693,113670.0,113660.0,0.51871813]
["bitfinex","BTCUSD",1756080846632,1.06924814,113670.0,113660.0,0.34275474]
["bitfinex","BTCUSD",1756080846847,1.06924814,113670.0,113660.0,0.3946281]
["bitfinex","BTCUSD",1756080847060,1.06924814,113670.0,113660.0,0.57059149]
["bitfinex","BTCUSD",1756080847061,1.06771814,113670.0,113660.0,0.57059149]
["bitfinex","BTCUSD",1756080847292,1.04126414,113670.0,113660.0,0.57059149]
["bitfinex","BTCUSD",1756080848467,0.026452,113680.0,113660.0,0.83349149]
["bitfinex","BTCUSD",1756080848690,0.026452,113680.0,113670.0,0.26723134]
["bitfinex","BTCUSD",1756080848691,0.68749121,113680.0,113670.0,0.26723134]
["bitfinex","BTCUSD",1756080848908,0.68749121,113680.0,113670.0,0.44976046]
["bitfinex","BTCUSD",1756080849131,0.35376869,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1756080849358,0.35376869,113690.0,113680.0,0.51544718]
["bitfinex","BTCUSD",1756080849574,0.35376869,113690.0,113680.0,0.51868718]
["bitfinex","BTCUSD",1756080849806,0.01376869,113690.0,113680.0,0.51868718]
["bitfinex","BTCUSD",1756080849993,0.56302483,113700.0,113680.0,0.59630447]
["bitfinex","BTCUSD",1756080850445,0.68749121,113690.0,113680.0,0.44258447]
["bitfinex","BTCUSD",1756080850640,0.68749121,113690.0,113680.0,0.26665203]
["bitfinex","BTCUSD",1756080850641,0.68902121,113690.0,113680.0,0.26665203]
["bitfinex","BTCUSD",1756080850863,0.68902121,113690.0,113680.0,0.41494203]
["bitfinex","BTCUSD",1756080851650,0.86493817,113690.0,113680.0,0.41494203]
["bitfinex","BTCUSD",1756080851873,0.68902121,113690.0,113680.0,0.41494203]
["bitfinex","BTCUSD",1756080852091,0.86493817,113690.0,113680.0,0.41594203]
["bitfinex","BTCUSD",1756080852521,0.68902121,113690.0,113680.0,0.41809203]
["bitfinex","BTCUSD",1756080852736,0.68902121,113690.0,113680.0,0.42133203]
["bitfinex","BTCUSD",1756080853343,0.68902121,113690.0,113680.0,0.26874203]
["bitfinex","BTCUSD",1756080853555,0.86493817,113690.0,113680.0,0.33832474]
["bitfinex","BTCUSD",1756080854218,0.86493817,113690.0,113680.0,0.18788474]
["bitfinex","BTCUSD",1756080854438,0.68749121,113690.0,113680.0,0.51960718]
["bitfinex","BTCUSD",1756080855825,0.68749121,113690.0,113680.0,0.19327474]
["bitfinex","BTCUSD",1756080856032,0.68902121,113690.0,113680.0,0.34367474]
["bitfinex","BTCUSD",1756080856321,0.68902121,113690.0,113680.0,0.39651674]
["bitfinex","BTCUSD",1756080856547,0.68902121,113690.0,113680.0,0.39551674]
["bitfinex","BTCUSD",1756080856905,0.68902121,113690.0,113680.0,0.57344918]
["bitfinex","BTCUSD",1756080857103,0.68902121,113690.0,113680.0,0.57444918]
["bitfinex","BTCUSD",1756080860812,0.68902121,113690.0,113680.0,0.24811674]
["bitfinex","BTCUSD",1756080861029,0.68902121,113690.0,113680.0,0.39312674]
["bitfinex","BTCUSD",1756080861891,0.68902121,113690.0,113680.0,0.57229918]
["bitfinex","BTCUSD",1756080862110,0.68749121,113690.0,113680.0,0.57430341]
["bitfinex","BTCUSD",1756080862696,0.70125817,113690.0,113680.0,0.57430341]
["bitfinex","BTCUSD",1756080864000,0.70278817,113690.0,113680.0,0.57430341]
["bitfinex","BTCUSD",1756080864517,0.46476489,113690.0,113680.0,0.57430341]
["bitfinex","BTCUSD",1756080865814,0.46476489,113690.0,113680.0,0.39837097]
["bitfinex","BTCUSD",1756080866014,0.64164185,113690.0,113680.0,0.25335999]
["bitfinex","BTCUSD",1756080866227,0.98164185,113690.0,113680.0,0.25335999]
["bitfinex","BTCUSD",1756080866534,0.99336689,113690.0,113680.0,0.25335999]
["bitfinex","BTCUSD",1756080866747,1.01069496,113690.0,113680.0,0.10299999]
["bitfinex","BTCUSD",1756080866952,1.69818617,113690.0,113680.0,0.25135999]
["bitfinex","BTCUSD",1756080867384,1.69818617,113690.0,113680.0,0.28702969]
["bitfinex","BTCUSD",1756080868442,1.69818617,113690.0,113680.0,0.28602969]
["bitfinex","BTCUSD",1756080868847,0.56026703,113690.0,113680.0,0.28602969]
["bitfinex","BTCUSD",1756080869052,1.24775824,113690.0,113680.0,0.28502969]
["bitfinex","BTCUSD",1756080869743,1.24775824,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080869954,1.2615262,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080871416,1.94901741,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080871983,1.93264934,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080872182,1.94904302,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080872586,1.94904924,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080872788,1.93360934,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080872988,1.95000951,113690.0,113680.0,0.25035999]
["bitfinex","BTCUSD",1756080873532,1.95000951,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080873761,1.95000951,113690.0,113680.0,0.25031999]
["bitfinex","BTCUSD",1756080875376,1.95003064,113690.0,113680.0,0.25031999]
["bitfinex","BTCUSD",1756080875623,1.94907064,113690.0,113680.0,0.25031999]
["bitfinex","BTCUSD",1756080876036,1.95003064,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080876250,2.10035064,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080876460,6.59377164,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080876671,6.6019858,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080877331,6.59377164,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080877534,6.60198921,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080880066,6.60201038,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080881406,6.60201235,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080883225,6.60200425,113690.0,113680.0,0.09999999]
["bitfinex","BTCUSD",1756080883795,6.60200425,113690.0,113680.0,0.0930719]
["bitfinex","BTCUSD",1756080884244,6.60200132,113690.0,113680.0,0.0930719]
["bitfinex","BTCUSD",1756080884661,6.70633509,113690.0,113680.0,0.0930719]
["bitfinex","BTCUSD",1756080885273,6.73607676,113690.0,113680.0,0.0930719]
["bitfinex","BTCUSD",1756080886811,7.42356797,113690.0,113680.0,0.0930719]
["bitfinex","BTCUSD",1756080887254,0.34,113660.0,113650.0,0.07110163]
["bitfinex","BTCUSD",1756080887460,6.53621681,113660.0,113650.0,0.16417353]
["bitfinex","BTCUSD",1756080888130,6.57644986,113660.0,113650.0,0.16417353]
["bitfinex","BTCUSD",1756080888368,6.5928702,113660.0,113650.0,0.16417353]
["bitfinex","BTCUSD",1756080888594,6.57644986,113660.0,113650.0,0.16417353]
["bitfinex","BTCUSD",1756080888792,6.57644986,113660.0,113650.0,0.16736353]
["bitfinex","BTCUSD",1756080889262,6.42612986,113660.0,113650.0,0.16951353]
["bitfinex","BTCUSD",1756080889493,5.88742865,113660.0,113650.0,0.16951353]
["bitfinex","BTCUSD",1756080889902,5.73710865,113660.0,113650.0,0.16951353]
["bitfinex","BTCUSD",1756080890778,5.73756865,113660.0,113650.0,0.0984119]
["bitfinex","BTCUSD",1756080891209,5.88788865,113660.0,113650.0,0.0984119]
["bitfinex","BTCUSD",1756080891447,6.57632986,113660.0,113650.0,0.0930719]
["bitfinex","BTCUSD",1756080891882,6.68066363,113660.0,113650.0,0.0930719]
["bitfinex","BTCUSD",1756080892128,6.69706893,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080892367,6.68066363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080892850,6.68166363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080893040,6.68066363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080893309,6.68166363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080894274,6.68071363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080894932,6.53039363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080895169,6.68071363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080895623,6.68167363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080898285,6.68071363,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080898686,6.69710902,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080899533,6.54678902,113660.0,113650.0,0.09297856]
["bitfinex","BTCUSD",1756080899757,5.1713466,113660.0,113650.0,0.09834856]
["bitfinex","BTCUSD",1756080899966,5.90482404,113660.0,113650.0,0.10818342]
["bitfinex","BTCUSD",1756080900181,5.88842865,113660.0,113650.0,0.10818342]
["bitfinex","BTCUSD",1756080900391,6.57591986,113660.0,113650.0,0.09834856]
["bitfinex","BTCUSD",1756080900647,6.57744986,113660.0,113650.0,0.09834856]
["bitfinex","BTCUSD",1756080900859,6.57591986,113660.0,113650.0,0.09834856]
["bitfinex","BTCUSD",1756080901104,5.88842865,113660.0,113650.0,0.09834856]
["bitfinex","BTCUSD",1756080901970,1.05500765,113660.0,113650.0,0.09834856]
["bitfinex","BTCUSD",1756080902179,0.72872426,113660.0,113650.0,0.12578285]
["bitfinex","BTCUSD",1756080902393,0.04123305,113660.0,113650.0,0.19688448]
["bitfinex","BTCUSD",1756080902611,0.71495221,113660.0,113650.0,0.45974811]
["bitfinex","BTCUSD",1756080903463,0.367461,113660.0,113650.0,0.52742811]
["bitfinex","BTCUSD",1756080903667,0.71395221,113660.0,113650.0,0.52742811]
["bitfinex","BTCUSD",1756080903878,0.71395221,113660.0,113650.0,0.52842811]
["bitfinex","BTCUSD",1756080904086,1.05395221,113660.0,113650.0,0.52842811]
["bitfinex","BTCUSD",1756080905148,1.05395221,113660.0,113650.0,0.52942811]
["bitfinex","BTCUSD",1756080906554,1.05395221,113660.0,113650.0,0.45832648]
["bitfinex","BTCUSD",1756080909286,0.71395221,113660.0,113650.0,0.45832648]
["bitfinex","BTCUSD",1756080909891,1.05395221,113660.0,113650.0,0.45832648]
["bitfinex","BTCUSD",1756080910546,0.34,113660.0,113650.0,0.45832648]
["bitfinex","BTCUSD",1756080911361,0.34,113660.0,113650.0,0.47696117]
["bitfinex","BTCUSD",1756080911566,1.02749121,113660.0,113650.0,0.47596117]
["bitfinex","BTCUSD",1756080911936,1.02749121,113660.0,113650.0,0.47896117]
["bitfinex","BTCUSD",1756080912581,1.02749121,113660.0,113650.0,0.45932648]
["bitfinex","BTCUSD",1756080912779,0.71394321,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1756080913014,0.68749121,113670.0,113660.0,0.57554569]
["bitfinex","BTCUSD",1756080913272,1.02749121,113670.0,113660.0,0.57554569]
["bitfinex","BTCUSD",1756080914117,1.02749121,113670.0,113660.0,0.57654569]
["bitfinex","BTCUSD",1756080914336,1.02749121,113670.0,113660.0,0.42802569]
["bitfinex","BTCUSD",1756080914554,1.02749121,113670.0,113660.0,0.57854569]
["bitfinex","BTCUSD",1756080917159,1.02749121,113670.0,113660.0,0.57842569]
["bitfinex","BTCUSD",1756080918420,1.02749121,113670.0,113660.0,0.84132569]
["bitfinex","BTCUSD",1756080919615,0.34,113670.0,113660.0,0.84132569]
["bitfinex","BTCUSD",1756080919794,1.02749121,113670.0,113660.0,0.84132569]
["bitfinex","BTCUSD",1756080920421,1.02749121,113670.0,113660.0,0.83932569]
["bitfinex","BTCUSD",1756080920756,1.02749121,113670.0,113660.0,0.84132569]
["bitfinex","BTCUSD",1756080921972,0.68749121,113670.0,113660.0,0.84132569]
["bitfinex","BTCUSD",1756080922499,1.05394121,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1756080922696,1.02749121,113680.0,113670.0,0.45025021]
["bitfinex","BTCUSD",1756080922811,1.02749121,113680.0,113670.0,0.44805087]
["bitfinex","BTCUSD",1756080923672,1.02749121,113680.0,113670.0,0.45005087]
["bitfinex","BTCUSD",1756080924203,1.02749121,113680.0,113670.0,0.45205087]
["bitfinex","BTCUSD",1756080924414,1.02749121,113680.0,113670.0,0.71495087]
["bitfinex","BTCUSD",1756080925047,1.02749121,113680.0,113670.0,0.86527087]
["bitfinex","BTCUSD",1756080925474,1.02749121,113680.0,113670.0,0.71495087]
["bitfinex","BTCUSD",1756080925657,1.02749121,113680.0,113670.0,0.86527087]
["bitfinex","BTCUSD",1756080926264,1.04547276,113680.0,113670.0,0.86527087]
["bitfinex","BTCUSD",1756080927209,0.35798155,113680.0,113670.0,0.86527087]
["bitfinex","BTCUSD",1756080927413,1.04547276,113680.0,113670.0,0.86527087]
["bitfinex","BTCUSD",1756080929638,1.02749121,113680.0,113670.0,0.93291087]
["bitfinex","BTCUSD",1756080932207,0.34,113680.0,113670.0,0.78259087]
["bitfinex","BTCUSD",1756080932466,1.02749121,113680.0,113670.0,0.93287087]
["bitfinex","BTCUSD",1756080933542,1.02902121,113680.0,113670.0,0.60664296]
["bitfinex","BTCUSD",1756080933763,1.71651242,113680.0,113670.0,0.92750087]
["bitfinex","BTCUSD",1756080933985,1.71651242,113680.0,113670.0,0.93054087]
["bitfinex","BTCUSD",1756080934887,1.71651242,113680.0,113670.0,0.93265087]
["bitfinex","BTCUSD",1756080935101,1.71651242,113680.0,113670.0,0.75670296]
["bitfinex","BTCUSD",1756080935345,0.34,113680.0,113670.0,0.93265087]
["bitfinex","BTCUSD",1756080935578,1.02902121,113680.0,113670.0,0.93265087]
["bitfinex","BTCUSD",1756080935794,1.02749121,113680.0,113670.0,0.93265087]
["bitfinex","BTCUSD",1756080936303,1.02749121,113680.0,113670.0,0.66975087]
["bitfinex","BTCUSD",1756080942265,1.02749121,113680.0,113670.0,0.93265087]
["bitfinex","BTCUSD",1756080942931,1.02749121,113680.0,113670.0,0.78237087]
["bitfinex","BTCUSD",1756080943146,1.89340486,113680.0,113670.0,0.66476331]
["bitfinex","BTCUSD",1756080943388,1.91985686,113680.0,113670.0,0.40186331]
["bitfinex","BTCUSD",1756080943849,1.74392442,113680.0,113670.0,0.40186331]
["bitfinex","BTCUSD",1756080944061,1.74296442,113680.0,113670.0,0.57581122]
["bitfinex","BTCUSD",1756080944262,1.74296442,113680.0,113670.0,0.65129266]
["bitfinex","BTCUSD",1756080944464,1.74296442,113680.0,113670.0,0.65229266]
["bitfinex","BTCUSD",1756080944672,1.74296442,113680.0,113670.0,0.65029266]
["bitfinex","BTCUSD",1756080944878,1.74296442,113680.0,113670.0,0.47534475]
["bitfinex","BTCUSD",1756080945055,1.74296442,113680.0,113670.0,0.65129266]
["bitfinex","BTCUSD",1756080945202,0.366452,113680.0,113670.0,0.65340266]
["bitfinex","BTCUSD",1756080945394,1.02749121,113680.0,113670.0,0.65644266]
["bitfinex","BTCUSD",1756080945805,0.34,113680.0,113670.0,0.65644266]
["bitfinex","BTCUSD",1756080946258,0.68797031,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1756080946423,1.02797031,113690.0,113680.0,0.46183326]
["bitfinex","BTCUSD",1756080946647,1.02797031,113690.0,113680.0,0.44418326]
["bitfinex","BTCUSD",1756080947581,1.02797031,113690.0,113680.0,0.44618326]
["bitfinex","BTCUSD",1756080947993,1.02797031,113690.0,113680.0,0.44818326]
["bitfinex","BTCUSD",1756080952002,1.00242662,113690.0,113680.0,0.44818326]
["bitfinex","BTCUSD",1756080954635,1.00288662,113690.0,113680.0,0.26710082]
["bitfinex","BTCUSD",1756080954844,1.69037783,113690.0,113680.0,0.59391326]
["bitfinex","BTCUSD",1756080956952,1.69037783,113690.0,113680.0,0.59699326]
["bitfinex","BTCUSD",1756080957128,1.00288662,113690.0,113680.0,0.59699326]
["bitfinex","BTCUSD",1756080958220,1.00242662,113690.0,113680.0,0.59902326]
["bitfinex","BTCUSD",1756080958425,1.00395662,113690.0,113680.0,0.44814326]
["bitfinex","BTCUSD",1756080958654,1.00395662,113690.0,113680.0,0.59387326]
["bitfinex","BTCUSD",1756080959044,1.00395662,113690.0,113680.0,0.59383326]
["bitfinex","BTCUSD",1756080959290,1.00395662,113690.0,113680.0,0.44303326]
["bitfinex","BTCUSD",1756080959498,0.31646541,113690.0,113680.0,0.59691326]
["bitfinex","BTCUSD",1756080959701,1.69144783,113690.0,113680.0,0.59691326]
["bitfinex","BTCUSD",1756080959912,1.00395662,113690.0,113680.0,0.59691326]
["bitfinex","BTCUSD",1756080960550,1.00491662,113690.0,113680.0,0.18386331]
["bitfinex","BTCUSD",1756080960777,1.86832479,113690.0,113680.0,0.18386331]
["bitfinex","BTCUSD",1756080961011,1.86832479,113690.0,113680.0,0.33466331]
["bitfinex","BTCUSD",1756080961265,1.69240783,113690.0,113680.0,0.33466331]
["bitfinex","BTCUSD",1756080961505,1.86832479,113690.0,113680.0,0.33466331]
["bitfinex","BTCUSD",1756080961692,1.86832479,113690.0,113680.0,0.41877839]
["bitfinex","BTCUSD",1756080961937,1.18083358,113690.0,113680.0,0.41877839]
["bitfinex","BTCUSD",1756080962781,1.18083358,113690.0,113680.0,0.18386331]
["bitfinex","BTCUSD",1756080962992,1.86832479,113690.0,113680.0,0.09697856]
["bitfinex","BTCUSD",1756080963196,1.86832479,113690.0,113680.0,0.24769856]
["bitfinex","BTCUSD",1756080963622,1.86832479,113690.0,113680.0,0.09697856]
["bitfinex","BTCUSD",1756080963833,1.86832479,113690.0,113680.0,0.24369856]
["bitfinex","BTCUSD",1756080964075,1.88209219,113690.0,113680.0,0.24369856]
["bitfinex","BTCUSD",1756080964284,1.88209219,113690.0,113680.0,0.24469856]
["bitfinex","BTCUSD",1756080964713,1.88209219,113690.0,113680.0,0.24369856]
["bitfinex","BTCUSD",1756080964929,1.88209219,113690.0,113680.0,0.09297856]
["bitfinex","BTCUSD",1756080965150,1.88209219,113690.0,113680.0,0.24369856]
["bitfinex","BTCUSD",1756080966686,6.37551319,113690.0,113680.0,0.09297856]
["bitfinex","BTCUSD",1756080966909,6.40525486,113690.0,113680.0,0.24389856]
["bitfinex","BTCUSD",1756080968705,6.55617486,113690.0,113680.0,0.24389856]
["bitfinex","BTCUSD",1756080969261,6.55617486,113690.0,113680.0,0.24381856]
["bitfinex","BTCUSD",1756080969502,6.55605486,113690.0,113680.0,0.24381856]
["bitfinex","BTCUSD",1756080969710,6.52631319,113690.0,113680.0,0.24381856]
["bitfinex","BTCUSD",1756080970330,5.00053077,113690.0,113680.0,0.24381856]
["bitfinex","BTCUSD",1756080970584,6.36174579,113690.0,113680.0,0.09297856]
["bitfinex","BTCUSD",1756080970787,6.36174579,113690.0,113680.0,0.24389856]
["bitfinex","BTCUSD",1756080970992,6.38820079,113690.0,113680.0,0.24389856]
["bitfinex","BTCUSD",1756080971194,6.38724079,113690.0,113680.0,0.24389856]
["bitfinex","BTCUSD",1756080972692,6.38820079,113690.0,113680.0,0.24389856]
["bitfinex","BTCUSD",1756080972908,6.38724079,113690.0,113680.0,0.24389856]
["bitfinex","BTCUSD",1756080973135,6.38724079,113690.0,113680.0,0.18517884]
["bitfinex","BTCUSD",1756080973588,6.38820079,113690.0,113680.0,0.18517884]
["bitfinex","BTCUSD",1756080973817,6.08703441,113690.0,113680.0,0.18517884]
["bitfinex","BTCUSD",1756080974047,0.17593244,113680.0,113670.0,0.19451726]
["bitfinex","BTCUSD",1756080974267,6.04586586,113680.0,113670.0,0.15104]
["bitfinex","BTCUSD",1756080974514,1.55340486,113680.0,113670.0,0.15104]
["bitfinex","BTCUSD",1756080974959,1.55340486,113680.0,113650.0,0.14182163]
["bitfinex","BTCUSD",1756080974960,0.17595986,113670.0,113650.0,0.14182163]
["bitfinex","BTCUSD",1756080975177,5.3584056,113660.0,113650.0,0.23796475]
["bitfinex","BTCUSD",1756080975395,0.8649846,113660.0,113650.0,0.23796475]
["bitfinex","BTCUSD",1756080975603,0.87875547,113660.0,113650.0,0.23796475]
["bitfinex","BTCUSD",1756080975827,0.90521247,113660.0,113650.0,0.15108]
["bitfinex","BTCUSD",1756080976029,0.17597888,113650.0,113640.0,0.00308]
["bitfinex","BTCUSD",1756080976255,0.86347009,113650.0,113640.0,0.24299475]
["bitfinex","BTCUSD",1756080976468,0.86500009,113650.0,113640.0,0.28116839]
["bitfinex","BTCUSD",1756080977412,1.02749121,113650.0,113640.0,0.28364749]
["bitfinex","BTCUSD",1756080977826,1.02749121,113650.0,113640.0,0.28564749]
["bitfinex","BTCUSD",1756080978018,1.04419428,113650.0,113640.0,0.28564749]
["bitfinex","BTCUSD",1756080981604,1.22158316,113650.0,113640.0,0.24747385]
["bitfinex","BTCUSD",1756080981812,1.24804216,113650.0,113640.0,0.24224385]
["bitfinex","BTCUSD",1756080982237,1.24804216,113650.0,113640.0,0.24532385]
["bitfinex","BTCUSD",1756080982979,1.24804216,113650.0,113640.0,0.24735385]
["bitfinex","BTCUSD",1756080983188,1.24804216,113650.0,113640.0,0.24224385]
["bitfinex","BTCUSD",1756080983428,0.56055095,113650.0,113640.0,0.24224385]
["bitfinex","BTCUSD",1756080983644,1.07206328,113650.0,113640.0,0.27834224]
["bitfinex","BTCUSD",1756080983832,1.08442497,113650.0,113640.0,0.27834224]
["bitfinex","BTCUSD",1756080984839,1.08442497,113650.0,113640.0,0.12746224]
["bitfinex","BTCUSD",1756080985047,1.08442497,113650.0,113640.0,0.27826224]
["bitfinex","BTCUSD",1756080987626,1.26193385,113650.0,113640.0,0.24727385]
["bitfinex","BTCUSD",1756080987839,1.26193385,113650.0,113640.0,0.24731385]
["bitfinex","BTCUSD",1756080988541,1.94942506,113650.0,113640.0,0.0044791]
["bitfinex","BTCUSD",1756080988945,1.26193385,113650.0,113640.0,0.1553991]
["bitfinex","BTCUSD",1756080989189,0.57444264,113650.0,113640.0,0.1553991]
["bitfinex","BTCUSD",1756080989407,1.26193385,113650.0,113640.0,0.1553991]
["bitfinex","BTCUSD",1756080989825,1.98202525,113650.0,113640.0,0.1555591]
["bitfinex","BTCUSD",1756080990847,1.98202525,113650.0,113640.0,0.1535591]
["bitfinex","BTCUSD",1756080991025,1.98106525,113650.0,113640.0,0.1535591]
["bitfinex","BTCUSD",1756080991435,1.98202525,113650.0,113640.0,0.1535191]
["bitfinex","BTCUSD",1756080991635,1.98202525,113650.0,113640.0,0.1515191]
["bitfinex","BTCUSD",1756080991835,1.98302525,113650.0,113640.0,0.1515191]
["bitfinex","BTCUSD",1756080992926,1.98206525,113650.0,113640.0,0.1515191]
["bitfinex","BTCUSD",1756080993309,2.13314525,113650.0,113640.0,0.0004791]
["bitfinex","BTCUSD",1756080994727,2.1444043,113650.0,113640.0,0.0004791]
["bitfinex","BTCUSD",1756080994940,0.17599436,113640.0,113630.0,0.09301821]
["bitfinex","BTCUSD",1756080995113,0.51602534,113620.0,113610.0,0.14191163]
["bitfinex","BTCUSD",1756080995292,1.20504655,113620.0,113610.0,0.28974163]
["bitfinex","BTCUSD",1756080995690,1.23151455,113620.0,113610.0,0.28974163]
["bitfinex","BTCUSD",1756080995896,1.23151455,113620.0,113610.0,0.29287163]
["bitfinex","BTCUSD",1756080996142,1.23151455,113620.0,113610.0,0.29494163]
["bitfinex","BTCUSD",1756080996338,1.05395921,113620.0,113610.0,0.32447579]
["bitfinex","BTCUSD",1756080996541,1.05395921,113620.0,113610.0,0.32547579]
["bitfinex","BTCUSD",1756080996947,1.05395921,113620.0,113610.0,0.32647579]
["bitfinex","BTCUSD",1756080997806,1.05395921,113620.0,113610.0,0.58940138]
["bitfinex","BTCUSD",1756080998017,1.05395921,113620.0,113610.0,0.41336054]
["bitfinex","BTCUSD",1756080998232,1.22998455,113620.0,113610.0,0.31272475]
["bitfinex","BTCUSD",1756080998435,1.24376013,113620.0,113610.0,0.31272475]
["bitfinex","BTCUSD",1756080998863,1.24529013,113620.0,113610.0,0.31276475]
["bitfinex","BTCUSD",1756080999048,1.24529013,113620.0,113610.0,0.22068]
["bitfinex","BTCUSD",1756080999679,1.24529013,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081000159,1.06773479,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081000364,1.24376013,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081000576,1.24422013,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081000777,1.24376013,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081000980,1.06773479,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081001388,1.23044455,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081002089,1.22998455,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081002526,1.05395921,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081002746,1.05395921,113620.0,113610.0,0.26611351]
["bitfinex","BTCUSD",1756081002954,1.05395921,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081003473,1.22998455,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081003650,1.23044455,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081004095,1.23044455,113620.0,113610.0,0.22068]
["bitfinex","BTCUSD",1756081004301,1.23044455,113620.0,113610.0,0.22381]
["bitfinex","BTCUSD",1756081004511,1.24422041,113620.0,113610.0,0.22381]
["bitfinex","BTCUSD",1756081004733,1.06773507,113620.0,113610.0,0.22588]
["bitfinex","BTCUSD",1756081004911,1.06773507,113620.0,113610.0,0.52883215]
["bitfinex","BTCUSD",1756081005351,0.04024386,113620.0,113610.0,0.52883215]
["bitfinex","BTCUSD",1756081005555,0.72773507,113620.0,113610.0,0.52883215]
["bitfinex","BTCUSD",1756081007134,0.04024386,113620.0,113610.0,0.52883215]
["bitfinex","BTCUSD",1756081007357,0.72773507,113620.0,113610.0,0.52883215]
["bitfinex","BTCUSD",1756081007573,0.01377586,113620.0,113610.0,0.52883215]
["bitfinex","BTCUSD",1756081008210,0.71395421,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1756081008378,0.71395421,113630.0,113620.0,0.33859584]
["bitfinex","BTCUSD",1756081008800,0.71395421,113630.0,113620.0,0.26811009]
["bitfinex","BTCUSD",1756081009002,0.71395421,113630.0,113620.0,0.09208475]
["bitfinex","BTCUSD",1756081009210,0.71548421,113630.0,113620.0,0.09208475]
["bitfinex","BTCUSD",1756081009451,1.23149406,113630.0,113620.0,0.09001475]
["bitfinex","BTCUSD",1756081009660,1.23149406,113630.0,113620.0,0.23784475]
["bitfinex","BTCUSD",1756081009875,1.23149406,113630.0,113610.0,0.09141]
["bitfinex","BTCUSD",1756081009876,0.34,113620.0,113610.0,0.08941]
["bitfinex","BTCUSD",1756081010076,1.20504655,113620.0,113610.0,0.32412475]
["bitfinex","BTCUSD",1756081010401,1.20504655,113620.0,113610.0,0.32312475]
["bitfinex","BTCUSD",1756081010752,1.02902121,113620.0,113610.0,0.32625475]
["bitfinex","BTCUSD",1756081010967,1.20504655,113620.0,113610.0,0.32629475]
["bitfinex","BTCUSD",1756081011191,1.20504655,113620.0,113610.0,0.32929475]
["bitfinex","BTCUSD",1756081011433,1.20504655,113620.0,113610.0,0.17829475]
["bitfinex","BTCUSD",1756081011867,1.20504655,113620.0,113610.0,0.32933475]
["bitfinex","BTCUSD",1756081012066,1.20504655,113620.0,113610.0,0.32620475]
["bitfinex","BTCUSD",1756081012278,1.20504655,113620.0,113610.0,0.32920475]
["bitfinex","BTCUSD",1756081012746,1.23668674,113620.0,113610.0,0.32920475]
["bitfinex","BTCUSD",1756081013610,1.23668674,113620.0,113610.0,0.32620475]
["bitfinex","BTCUSD",1756081013815,1.25046258,113620.0,113610.0,0.32720475]
["bitfinex","BTCUSD",1756081014392,1.25046258,113620.0,113610.0,0.08928]
["bitfinex","BTCUSD",1756081014595,0.17604084,113610.0,113590.0,0.07081]
["bitfinex","BTCUSD",1756081014796,0.17604084,113610.0,113600.0,0.23788475]
["bitfinex","BTCUSD",1756081015090,0.17757084,113610.0,113600.0,0.23788475]
["bitfinex","BTCUSD",1756081015714,0.17757084,113610.0,113590.0,0.07081]
["bitfinex","BTCUSD",1756081015715,0.51605633,113600.0,113590.0,0.07081]
["bitfinex","BTCUSD",1756081015876,1.89256875,113600.0,113590.0,0.30576475]
["bitfinex","BTCUSD",1756081016252,1.20507754,113600.0,113590.0,0.30576475]
["bitfinex","BTCUSD",1756081016465,1.93798674,113600.0,113590.0,0.30576475]
["bitfinex","BTCUSD",1756081016849,1.93798674,113600.0,113590.0,0.06768]
["bitfinex","BTCUSD",1756081017169,1.93798674,113600.0,113590.0,0.22502]
["bitfinex","BTCUSD",1756081018036,1.93798674,113600.0,113590.0,0.22702]
["bitfinex","BTCUSD",1756081018314,1.25049553,113600.0,113590.0,0.22702]
["bitfinex","BTCUSD",1756081018544,1.21885534,113600.0,113590.0,0.22702]
["bitfinex","BTCUSD",1756081019014,1.21885534,113600.0,113590.0,0.22402]
["bitfinex","BTCUSD",1756081019427,1.21985534,113600.0,113590.0,0.22202]
["bitfinex","BTCUSD",1756081019650,1.21985534,113600.0,113590.0,0.21888]
["bitfinex","BTCUSD",1756081019847,1.90634655,113600.0,113590.0,0.21888]
["bitfinex","BTCUSD",1756081019991,1.90634655,113600.0,113590.0,0.22202]
["bitfinex","BTCUSD",1756081020191,1.90734655,113600.0,113590.0,0.22202]
["bitfinex","BTCUSD",1756081020397,1.90734655,113600.0,113590.0,0.21888]
["bitfinex","BTCUSD",1756081020840,1.21985534,113600.0,113590.0,0.21888]
["bitfinex","BTCUSD",1756081021050,1.24632734,113600.0,113590.0,0.21888]
["bitfinex","BTCUSD",1756081021264,0.51607183,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756081021479,1.20509304,113590.0,113580.0,0.15168]
["bitfinex","BTCUSD",1756081022583,1.20509304,113590.0,113580.0,0.15268]
["bitfinex","BTCUSD",1756081023388,1.20509304,113590.0,113580.0,0.15368]
["bitfinex","BTCUSD",1756081024097,1.20509304,113590.0,113580.0,0.00114718]
["bitfinex","BTCUSD",1756081024308,1.20509304,113590.0,113580.0,0.15254718]
["bitfinex","BTCUSD",1756081025190,1.21887207,113590.0,113580.0,0.15254718]
["bitfinex","BTCUSD",1756081026066,1.24534707,113590.0,113580.0,0.15254718]
["bitfinex","BTCUSD",1756081028478,1.26020252,113590.0,113580.0,0.15254718]
["bitfinex","BTCUSD",1756081029869,1.26020252,113590.0,113580.0,0.00114718]
["bitfinex","BTCUSD",1756081030046,1.26020252,113590.0,113580.0,0.15250718]
["bitfinex","BTCUSD",1756081032174,1.26020252,113590.0,113580.0,0.00114718]
["bitfinex","BTCUSD",1756081032370,1.26020252,113590.0,113580.0,0.15234718]
["bitfinex","BTCUSD",1756081032755,1.41140252,113590.0,113580.0,0.00114718]
["bitfinex","BTCUSD",1756081032961,1.27806368,113590.0,113580.0,0.00114718]
["bitfinex","BTCUSD",1756081033162,0.71009228,113590.0,113580.0,0.00114718]
["bitfinex","BTCUSD",1756081033362,0.55740228,113590.0,113580.0,0.00628718]
["bitfinex","BTCUSD",1756081033638,1.24489349,113590.0,113580.0,0.00628718]
["bitfinex","BTCUSD",1756081033828,1.24642349,113590.0,113580.0,0.00428718]
["bitfinex","BTCUSD",1756081034118,1.24642349,113590.0,113580.0,0.15444718]
["bitfinex","BTCUSD",1756081034332,1.24642349,113590.0,113580.0,0.00314]
["bitfinex","BTCUSD",1756081034572,0.51608733,113580.0,113570.0,0.00354]
["bitfinex","BTCUSD",1756081034780,1.20357854,113580.0,113570.0,0.24358475]
["bitfinex","BTCUSD",1756081035653,1.20357854,113580.0,113570.0,0.24458475]
["bitfinex","BTCUSD",1756081036088,1.20357854,113580.0,113570.0,0.09442475]
["bitfinex","BTCUSD",1756081036289,1.21781903,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081036726,0.53032782,113580.0,113570.0,0.00754]
["bitfinex","BTCUSD",1756081036951,1.21781903,113580.0,113570.0,0.00754]
["bitfinex","BTCUSD",1756081037164,1.21781903,113580.0,113570.0,0.15702]
["bitfinex","BTCUSD",1756081037376,0.53033782,113580.0,113570.0,0.15902]
["bitfinex","BTCUSD",1756081037584,0.52986782,113580.0,113570.0,0.15902]
["bitfinex","BTCUSD",1756081037788,1.21735903,113580.0,113570.0,0.15902]
["bitfinex","BTCUSD",1756081038868,1.21735903,113580.0,113570.0,0.00754]
["bitfinex","BTCUSD",1756081039081,1.21735903,113580.0,113570.0,0.15974]
["bitfinex","BTCUSD",1756081040153,1.21782903,113580.0,113570.0,0.15974]
["bitfinex","BTCUSD",1756081040367,1.21782903,113580.0,113570.0,0.00754]
["bitfinex","BTCUSD",1756081040638,1.21782903,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081041989,1.21782903,113580.0,113570.0,0.00554]
["bitfinex","BTCUSD",1756081042815,1.21782903,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081043465,1.20404854,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081044395,1.35712854,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081044616,2.07109775,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081044804,6.59615894,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081045036,6.68304369,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081045447,6.68304369,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081045726,6.75076369,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081045934,6.76716816,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081046156,7.21556816,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081046371,7.21552816,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081046777,7.22931154,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081046963,7.23031154,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081047390,7.23030655,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081047612,7.23130655,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081048253,7.07922655,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081048460,7.23130655,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081048669,7.07826655,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081048882,7.18222688,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081049087,6.49473567,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081049309,7.18222688,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081049522,7.23025541,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081049920,7.19873522,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081051836,7.18591184,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081052459,6.34640063,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081052670,6.49844063,113580.0,113570.0,0.00342]
["bitfinex","BTCUSD",1756081052874,6.49844063,113580.0,113570.0,0.00554]
["bitfinex","BTCUSD",1756081053138,6.49844063,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081053517,6.49848063,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081053660,6.34640063,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081053865,6.36018314,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081054071,6.42384839,113580.0,113570.0,0.00554]
["bitfinex","BTCUSD",1756081054277,5.73635718,113580.0,113570.0,0.00554]
["bitfinex","BTCUSD",1756081054504,6.35608839,113580.0,113570.0,0.00554]
["bitfinex","BTCUSD",1756081055150,6.44450314,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081056746,6.44450314,113580.0,113570.0,0.00342]
["bitfinex","BTCUSD",1756081056952,6.20404839,113580.0,113570.0,0.00554]
["bitfinex","BTCUSD",1756081057195,6.35600041,113580.0,113570.0,0.00554]
["bitfinex","BTCUSD",1756081057731,6.35753074,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081058931,6.35753074,113580.0,113570.0,0.00342]
["bitfinex","BTCUSD",1756081059672,6.35753074,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081060781,6.34374823,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081061000,6.00374823,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081062902,7.15072438,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081063330,6.43063298,113580.0,113570.0,0.00342]
["bitfinex","BTCUSD",1756081063546,0.04485869,113580.0,113570.0,0.09242475]
["bitfinex","BTCUSD",1756081063764,0.05863966,113580.0,113570.0,0.29542189]
["bitfinex","BTCUSD",1756081063977,0.05863966,113580.0,113570.0,1.01801212]
["bitfinex","BTCUSD",1756081063978,0.01149097,113580.0,113570.0,1.01801212]
["bitfinex","BTCUSD",1756081064184,0.00047851,113610.0,113590.0,0.01765]
["bitfinex","BTCUSD",1756081064185,0.68749121,113600.0,113590.0,0.01765]
["bitfinex","BTCUSD",1756081064390,0.68749121,113600.0,113590.0,0.10453475]
["bitfinex","BTCUSD",1756081064600,0.68749121,113600.0,113590.0,0.28060658]
["bitfinex","BTCUSD",1756081064807,0.68749121,113600.0,113590.0,0.34913401]
["bitfinex","BTCUSD",1756081065669,0.68749121,113600.0,113590.0,0.17306218]
["bitfinex","BTCUSD",1756081065918,0.68749121,113600.0,113590.0,0.34913401]
["bitfinex","BTCUSD",1756081066124,0.68749121,113600.0,113590.0,0.33148401]
["bitfinex","BTCUSD",1756081066330,0.68749121,113600.0,113590.0,0.33448401]
["bitfinex","BTCUSD",1756081066744,0.68749121,113600.0,113590.0,0.16041218]
["bitfinex","BTCUSD",1756081068372,0.68749121,113600.0,113590.0,0.33648315]
["bitfinex","BTCUSD",1756081068623,0.68749121,113600.0,113590.0,0.16041218]
["bitfinex","BTCUSD",1756081068841,0.68749121,113600.0,113590.0,0.33648401]
["bitfinex","BTCUSD",1756081069122,0.68749121,113600.0,113590.0,0.16041218]
["bitfinex","BTCUSD",1756081071582,0.68749121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081072444,0.68749121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081072677,0.68749121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081073159,0.69064121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081073486,0.68749121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081073687,0.68749121,113600.0,113590.0,0.48832371]
["bitfinex","BTCUSD",1756081074300,0.68749121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081074772,0.68749121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081075120,0.68749121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081075324,0.68749121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081077175,0.69046121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081077383,0.69244121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081077592,0.00297,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081077791,0.69046121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081078789,0.68749121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081078983,0.68749121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081079565,0.69046121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081079970,0.69046121,113600.0,113590.0,0.31225218]
["bitfinex","BTCUSD",1756081080175,0.69046121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081080381,0.68749121,113600.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081081259,1.07118639,113610.0,113590.0,0.48832401]
["bitfinex","BTCUSD",1756081081515,1.06821639,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1756081081654,1.06821639,113610.0,113600.0,0.13571715]
["bitfinex","BTCUSD",1756081082082,0.00047851,113610.0,113600.0,0.3336239]
["bitfinex","BTCUSD",1756081082287,0.00047851,113610.0,113600.0,0.3292225]
["bitfinex","BTCUSD",1756081083104,0.00047851,113610.0,113600.0,0.3312225]
["bitfinex","BTCUSD",1756081083306,0.00047851,113610.0,113600.0,0.3322225]
["bitfinex","BTCUSD",1756081084861,0.68796972,113610.0,113600.0,0.3322225]
["bitfinex","BTCUSD",1756081085850,0.69291972,113610.0,113600.0,0.41742108]
["bitfinex","BTCUSD",1756081086059,0.69291972,113610.0,113600.0,0.43507108]
["bitfinex","BTCUSD",1756081086269,0.69291972,113610.0,113600.0,0.24136475]
["bitfinex","BTCUSD",1756081086473,0.69291972,113610.0,113600.0,0.26594108]
["bitfinex","BTCUSD",1756081086674,0.00047851,113610.0,113600.0,0.41742108]
["bitfinex","BTCUSD",1756081086883,0.68796972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081087500,0.69291972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081088123,0.69093972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081088330,0.68796972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081088535,0.00047851,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081088747,0.68796972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081089878,0.70174587,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081090082,0.70471587,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081090287,0.70669587,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081090463,0.69291972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081091050,0.69093972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081091365,0.69291972,113610.0,113600.0,0.30756678]
["bitfinex","BTCUSD",1756081091538,0.69291972,113610.0,113600.0,0.48362311]
["bitfinex","BTCUSD",1756081092187,0.69291972,113610.0,113600.0,0.30756678]
["bitfinex","BTCUSD",1756081092793,0.69291972,113610.0,113600.0,0.24144475]
["bitfinex","BTCUSD",1756081092794,0.86896056,113610.0,113600.0,0.24144475]
["bitfinex","BTCUSD",1756081093824,0.88543529,113610.0,113600.0,0.24144475]
["bitfinex","BTCUSD",1756081094031,1.5729265,113610.0,113600.0,0.15452]
["bitfinex","BTCUSD",1756081094235,0.88543529,113610.0,113600.0,0.15452]
["bitfinex","BTCUSD",1756081094441,0.73586445,113610.0,113600.0,0.15452]
["bitfinex","BTCUSD",1756081094645,0.73388445,113610.0,113600.0,0.45074019]
["bitfinex","BTCUSD",1756081095061,0.01992324,113610.0,113600.0,0.45074019]
["bitfinex","BTCUSD",1756081095298,0.00047851,113610.0,113600.0,0.45074019]
["bitfinex","BTCUSD",1756081095705,0.00047851,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081097425,0.68796972,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081097635,0.00047851,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081098954,0.00344851,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081099589,0.00047851,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081099795,0.68796972,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081101647,0.69093972,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081101851,0.00047851,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081102058,0.68796972,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081103032,0.69093972,113610.0,113600.0,0.46818921]
["bitfinex","BTCUSD",1756081103157,0.69291972,113610.0,113600.0,0.31666921]
["bitfinex","BTCUSD",1756081103367,0.00542851,113610.0,113600.0,0.25869377]
["bitfinex","BTCUSD",1756081103568,0.69291972,113610.0,113600.0,0.25869377]
["bitfinex","BTCUSD",1756081103770,0.00542851,113610.0,113600.0,0.24124475]
["bitfinex","BTCUSD",1756081103986,0.70939568,113610.0,113600.0,0.24124475]
["bitfinex","BTCUSD",1756081105416,0.69291972,113610.0,113600.0,0.24124475]
["bitfinex","BTCUSD",1756081105724,0.7093998,113610.0,113600.0,0.28297625]
["bitfinex","BTCUSD",1756081108196,0.88544064,113610.0,113600.0,0.28301625]
["bitfinex","BTCUSD",1756081108355,0.88544064,113610.0,113600.0,0.08988475]
["bitfinex","BTCUSD",1756081108563,0.88544064,113610.0,113600.0,0.24116475]
["bitfinex","BTCUSD",1756081108970,0.91190964,113610.0,113600.0,0.24116475]
["bitfinex","BTCUSD",1756081109173,0.91190964,113610.0,113600.0,0.24016475]
["bitfinex","BTCUSD",1756081109374,0.91190964,113610.0,113600.0,0.23816475]
["bitfinex","BTCUSD",1756081109750,0.91190964,113610.0,113600.0,0.24116475]
["bitfinex","BTCUSD",1756081110142,0.89542956,113610.0,113600.0,0.24116475]
["bitfinex","BTCUSD",1756081110524,1.92292077,113610.0,113600.0,0.08988475]
["bitfinex","BTCUSD",1756081110664,1.23542956,113610.0,113600.0,0.24116475]
["bitfinex","BTCUSD",1756081111080,1.25191469,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1756081111391,1.25191469,113610.0,113600.0,0.15616]
["bitfinex","BTCUSD",1756081111614,1.25191469,113610.0,113600.0,0.005]
["bitfinex","BTCUSD",1756081111959,1.23542956,113610.0,113600.0,0.15616]
["bitfinex","BTCUSD",1756081112696,1.20896056,113610.0,113600.0,0.15616]
["bitfinex","BTCUSD",1756081113117,1.89645177,113610.0,113600.0,0.005]
["bitfinex","BTCUSD",1756081113318,1.89645177,113610.0,113600.0,0.15608]
["bitfinex","BTCUSD",1756081113753,1.91022973,113610.0,113600.0,0.15608]
["bitfinex","BTCUSD",1756081114214,1.91022973,113610.0,113600.0,0.15408]
["bitfinex","BTCUSD",1756081114415,1.91022973,113610.0,113600.0,0.166488]
["bitfinex","BTCUSD",1756081114630,1.22273852,113610.0,113600.0,0.167488]
["bitfinex","BTCUSD",1756081114831,0.53524731,113610.0,113600.0,0.168488]
["bitfinex","BTCUSD",1756081115057,1.22273852,113610.0,113600.0,0.15208]
["bitfinex","BTCUSD",1756081115265,1.26264504,113610.0,113600.0,0.15208]
["bitfinex","BTCUSD",1756081115467,1.26264504,113610.0,113600.0,0.15308]
["bitfinex","BTCUSD",1756081116115,1.26264504,113610.0,113600.0,0.17073]
["bitfinex","BTCUSD",1756081116384,1.26264504,113610.0,113600.0,0.15308]
["bitfinex","BTCUSD",1756081117857,6.44355725,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756081118726,6.44355725,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756081119451,6.681802,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756081119594,6.56208219,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756081119805,0.51608733,113580.0,113570.0,0.15176]
["bitfinex","BTCUSD",1756081120016,1.20574854,113580.0,113570.0,0.18085816]
["bitfinex","BTCUSD",1756081120242,1.20898854,113580.0,113570.0,0.18085816]
["bitfinex","BTCUSD",1756081121315,5.70240954,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081121612,5.70240954,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756081122329,5.70240954,113580.0,113570.0,0.0054]
["bitfinex","BTCUSD",1756081123318,5.70240954,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081123566,5.70240954,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756081124067,5.70240954,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081124277,5.74268755,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081124706,5.75646828,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081125120,6.62159949,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081125536,6.62159949,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081125737,6.62159949,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756081126284,5.93410828,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081126488,6.62159949,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081126722,6.74012443,113580.0,113570.0,0.0014]
["bitfinex","BTCUSD",1756081127155,6.74012443,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081127850,6.58896443,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081128076,6.74000443,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081128298,6.74100443,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081128733,6.74096443,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081128948,6.58996443,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081129221,6.74096443,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081129443,6.70932424,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081130690,6.69554351,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081130905,6.7271837,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081131524,6.7949037,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081132705,5.8570523,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081133116,5.92108755,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081133728,5.58104755,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081133927,4.88814634,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081134131,0.04127801,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756081134357,0.01478105,113580.0,113570.0,0.17650284]
["bitfinex","BTCUSD",1756081134529,0.01478105,113580.0,113570.0,0.42371677]
["bitfinex","BTCUSD",1756081134914,0.001,113580.0,113570.0,0.42371677]
["bitfinex","BTCUSD",1756081135121,0.001,113580.0,113570.0,0.57511677]
["bitfinex","BTCUSD",1756081135323,0.001,113580.0,113570.0,0.57287677]
["bitfinex","BTCUSD",1756081135953,0.001,113580.0,113570.0,0.42147677]
["bitfinex","BTCUSD",1756081136169,0.001,113580.0,113570.0,0.55545677]
["bitfinex","BTCUSD",1756081136389,0.70127025,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1756081136592,0.70127025,113600.0,113590.0,0.26295658]
["bitfinex","BTCUSD",1756081136843,0.70127025,113600.0,113590.0,0.41455658]
["bitfinex","BTCUSD",1756081137463,0.34047851,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1756081137666,0.34047851,113610.0,113600.0,0.26294108]
["bitfinex","BTCUSD",1756081137802,0.34047851,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1756081138203,0.52161935,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1756081138607,1.3279759,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1756081138812,0.52161935,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1756081139119,1.3279759,113610.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1756081139830,1.3279759,113610.0,113600.0,0.08788475]
["bitfinex","BTCUSD",1756081140033,1.3279759,113610.0,113600.0,0.08888475]
["bitfinex","BTCUSD",1756081140236,1.33827495,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756081140628,1.3279759,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756081141062,5.9729969,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756081141273,6.8662382,113610.0,113570.0,0.06772]
["bitfinex","BTCUSD",1756081141476,2.12880043,113580.0,113570.0,0.15156]
["bitfinex","BTCUSD",1756081141682,2.13091043,113580.0,113570.0,0.15156]
["bitfinex","BTCUSD",1756081141938,1.32455388,113580.0,113570.0,0.15156]
["bitfinex","BTCUSD",1756081142149,1.32754388,113580.0,113570.0,0.15156]
["bitfinex","BTCUSD",1756081142788,0.17610284,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081143011,0.98456939,113570.0,113560.0,0.08925475]
["bitfinex","BTCUSD",1756081143216,0.98245939,113570.0,113560.0,0.08925475]
["bitfinex","BTCUSD",1756081143429,0.80635655,113570.0,113560.0,0.13738238]
["bitfinex","BTCUSD",1756081143633,0.80635655,113570.0,113560.0,0.3157022]
["bitfinex","BTCUSD",1756081143840,0.80635655,113570.0,113560.0,0.31551073]
["bitfinex","BTCUSD",1756081144051,0.80683477,113570.0,113560.0,0.13939238]
["bitfinex","BTCUSD",1756081144283,0.80683477,113570.0,113560.0,0.24097475]
["bitfinex","BTCUSD",1756081144515,0.80683477,113570.0,113560.0,0.08925475]
["bitfinex","BTCUSD",1756081144753,0.98504761,113570.0,113560.0,0.24397475]
["bitfinex","BTCUSD",1756081144966,0.98803761,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081145371,0.98803761,113570.0,113560.0,0.09325475]
["bitfinex","BTCUSD",1756081145575,0.98803761,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081146392,0.98504761,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081146571,0.98293761,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081146850,0.00047822,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081147098,0.80683477,113570.0,113560.0,0.29402959]
["bitfinex","BTCUSD",1756081147324,0.80683477,113570.0,113560.0,0.29603959]
["bitfinex","BTCUSD",1756081147543,0.80683477,113570.0,113560.0,0.24710475]
["bitfinex","BTCUSD",1756081147763,0.80683477,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081148653,0.80683477,113570.0,113560.0,0.4232231]
["bitfinex","BTCUSD",1756081148861,0.98293761,113570.0,113560.0,0.24505475]
["bitfinex","BTCUSD",1756081149079,0.98803761,113570.0,113560.0,0.24312475]
["bitfinex","BTCUSD",1756081149690,0.00047822,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081149926,0.80683477,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081150350,0.98803761,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081150765,0.80683477,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081150970,0.98293761,113570.0,113560.0,0.24509475]
["bitfinex","BTCUSD",1756081151180,0.98803761,113570.0,113560.0,0.09325475]
["bitfinex","BTCUSD",1756081151361,0.98803761,113570.0,113560.0,0.24316475]
["bitfinex","BTCUSD",1756081152569,0.98803761,113570.0,113560.0,0.15628]
["bitfinex","BTCUSD",1756081152766,1.32803761,113570.0,113560.0,0.15628]
["bitfinex","BTCUSD",1756081153188,5.82145861,113570.0,113560.0,0.15628]
["bitfinex","BTCUSD",1756081153526,5.82145861,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756081153799,5.97333861,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756081153977,5.16650384,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081154181,5.97286039,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081154383,5.97286039,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1756081154587,5.97286039,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081155003,6.05974514,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081156580,6.07352846,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081157169,6.10001346,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081158221,6.58785804,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081161175,6.58749804,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081161611,6.43597804,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081161823,6.57367472,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081162442,6.42219472,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081162652,6.35176012,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081162861,6.35176012,113570.0,113560.0,0.00237]
["bitfinex","BTCUSD",1756081163066,6.35176012,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081163268,6.33530997,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081164443,6.48682997,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081165218,6.50061326,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081168228,6.45499145,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081168447,6.45694142,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081169465,7.01200594,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081170011,7.11532099,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081170211,7.11833099,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081172712,7.13260456,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081173082,7.15005358,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081173283,7.15004384,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756081174289,7.15004384,113570.0,113560.0,5.002e-05]
["bitfinex","BTCUSD",1756081174498,7.39056847,113570.0,113560.0,5.002e-05]
["bitfinex","BTCUSD",1756081174753,0.51611835,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1756081174947,7.80942541,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1756081175152,7.81243541,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1756081175670,7.66115541,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1756081175898,7.81239541,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1756081176102,7.82971221,113560.0,113550.0,0.0014]
["bitfinex","BTCUSD",1756081176303,7.14078758,113560.0,113550.0,0.0014]
["bitfinex","BTCUSD",1756081176709,7.14078758,113560.0,113550.0,0.0024]
["bitfinex","BTCUSD",1756081178230,7.38131221,113560.0,113550.0,0.0024]
["bitfinex","BTCUSD",1756081178431,1.91143214,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081178633,6.51323845,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081178770,6.69321531,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081179200,5.16344605,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081179403,5.28441919,113550.0,113540.0,0.00224873]
["bitfinex","BTCUSD",1756081179672,5.8038548,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081179847,5.9591348,113550.0,113540.0,0.00224873]
["bitfinex","BTCUSD",1756081180051,5.9591348,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081180052,5.9621448,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081180277,6.65106943,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081180476,6.65118943,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081180677,6.65122943,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081181505,6.49878943,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081181716,6.65118943,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081181954,5.11793017,113550.0,113540.0,0.00224873]
["bitfinex","BTCUSD",1756081182167,5.9571848,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081182351,5.9592548,113550.0,113540.0,0.00224873]
["bitfinex","BTCUSD",1756081183045,5.94367424,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081183251,5.95799203,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081183453,5.94367424,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081183630,5.96006152,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081183836,5.80682152,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081184035,5.96006152,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081184252,5.96006152,113550.0,113540.0,0.00224873]
["bitfinex","BTCUSD",1756081185074,5.97384761,113550.0,113540.0,0.00224873]
["bitfinex","BTCUSD",1756081186742,5.97384761,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081186948,5.97424761,113550.0,113540.0,0.00540873]
["bitfinex","BTCUSD",1756081187380,5.97725761,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081187584,5.97424761,113550.0,113540.0,0.00224873]
["bitfinex","BTCUSD",1756081189192,5.97424761,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081189397,5.98081761,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081189924,6.68004129,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081190121,6.69814872,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081190895,6.68436263,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081191829,6.70181165,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081193178,6.73082454,113550.0,113540.0,0.00011873]
["bitfinex","BTCUSD",1756081193380,6.73082454,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756081193381,1.96633854,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756081193594,6.71865396,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756081193812,6.72166345,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756081194513,2.6003878,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1756081194758,7.17778808,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1756081194949,7.23767897,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1756081195460,0.51619592,113510.0,113500.0,0.00318]
["bitfinex","BTCUSD",1756081195578,6.64638009,113510.0,113500.0,0.00318]
["bitfinex","BTCUSD",1756081195783,6.67777657,113510.0,113500.0,0.00365822]
["bitfinex","BTCUSD",1756081195983,5.88046002,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081196398,5.89424889,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081197016,5.89625889,113510.0,113500.0,0.00569822]
["bitfinex","BTCUSD",1756081197251,5.96524206,113510.0,113500.0,0.00569822]
["bitfinex","BTCUSD",1756081197536,6.08457522,113510.0,113500.0,0.00569822]
["bitfinex","BTCUSD",1756081197920,6.06815606,113510.0,113500.0,0.00569822]
["bitfinex","BTCUSD",1756081199074,6.06915606,113510.0,113500.0,0.00569822]
["bitfinex","BTCUSD",1756081199294,6.02857937,113510.0,113500.0,0.00569822]
["bitfinex","BTCUSD",1756081199502,6.02857937,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081199711,5.22032158,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081199929,6.02857937,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081200130,6.03887842,113510.0,113500.0,0.00365822]
["bitfinex","BTCUSD",1756081200343,5.20452271,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081200554,5.85731202,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081200760,1.51733102,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081200963,0.55563323,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081201186,0.03943731,113510.0,113500.0,0.20371692]
["bitfinex","BTCUSD",1756081201464,0.8466951,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081201706,1.02289102,113510.0,113500.0,0.00894822]
["bitfinex","BTCUSD",1756081201920,1.02289102,113510.0,113500.0,0.01094822]
["bitfinex","BTCUSD",1756081203372,1.02169102,113510.0,113500.0,0.01094822]
["bitfinex","BTCUSD",1756081203585,1.17617102,113510.0,113500.0,0.01294822]
["bitfinex","BTCUSD",1756081204007,1.17617102,113510.0,113500.0,0.03190566]
["bitfinex","BTCUSD",1756081204546,1.17617102,113510.0,113500.0,0.01294822]
["bitfinex","BTCUSD",1756081204970,1.36169102,113510.0,113500.0,0.01294822]
["bitfinex","BTCUSD",1756081205180,6.01148202,113510.0,113500.0,0.00969822]
["bitfinex","BTCUSD",1756081205312,6.02790976,113510.0,113500.0,0.00969822]
["bitfinex","BTCUSD",1756081206750,6.05930624,113510.0,113500.0,0.00765822]
["bitfinex","BTCUSD",1756081206954,6.07309565,113510.0,113500.0,0.00765822]
["bitfinex","BTCUSD",1756081207086,6.19956093,113510.0,113500.0,0.00765822]
["bitfinex","BTCUSD",1756081207285,6.04520093,113510.0,113500.0,0.00765822]
["bitfinex","BTCUSD",1756081207532,6.19960093,113510.0,113500.0,0.00765822]
["bitfinex","BTCUSD",1756081207772,6.19960093,113510.0,113500.0,0.00565822]
["bitfinex","BTCUSD",1756081207985,6.19960093,113510.0,113500.0,0.00465822]
["bitfinex","BTCUSD",1756081208186,6.20060093,113510.0,113500.0,0.00465822]
["bitfinex","BTCUSD",1756081208556,6.20060093,113510.0,113500.0,0.00365822]
["bitfinex","BTCUSD",1756081209119,6.20060093,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081210750,6.18681152,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081210951,6.20570907,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081211449,6.17730259,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081211630,6.16087485,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081211839,6.17727301,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081212445,6.19472203,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081213107,6.19460203,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081214126,6.20839439,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081214477,6.05311439,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081214995,6.21239439,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081215162,6.31239439,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081216072,5.2498566,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081216279,6.21235439,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081216499,6.21232173,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081217549,6.23590285,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081218425,6.05808173,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081218631,6.21236173,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081219433,6.7839845,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081220537,6.73678754,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081220740,6.74032154,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1756081221480,0.19366047,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1756081221658,6.39713454,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1756081222522,6.73713454,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1756081223667,6.73913454,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1756081223899,6.74013454,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1756081225667,6.76663954,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1756081227921,0.1762425,113480.0,113470.0,0.00271633]
["bitfinex","BTCUSD",1756081228090,4.91034825,113480.0,113470.0,0.00470633]
["bitfinex","BTCUSD",1756081228330,6.30659558,113480.0,113470.0,0.00470633]
["bitfinex","BTCUSD",1756081228802,6.33310058,113480.0,113470.0,0.00470633]
["bitfinex","BTCUSD",1756081229021,6.33511058,113480.0,113470.0,0.00470633]
["bitfinex","BTCUSD",1756081229459,6.34689382,113480.0,113470.0,0.00470633]
["bitfinex","BTCUSD",1756081229904,6.34689382,113480.0,113470.0,0.00570633]
["bitfinex","BTCUSD",1756081230338,6.34890382,113480.0,113470.0,0.00299]
["bitfinex","BTCUSD",1756081230585,6.33827058,113480.0,113470.0,0.00399]
["bitfinex","BTCUSD",1756081230817,6.33511058,113480.0,113470.0,0.00399]
["bitfinex","BTCUSD",1756081231022,6.33511058,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1756081231023,6.33827058,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1756081231246,7.01184409,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1756081231472,1.5561386,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081231687,6.30845808,113470.0,113460.0,0.00239]
["bitfinex","BTCUSD",1756081231901,6.31161808,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081232124,6.71941808,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081232781,6.71989542,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081233028,6.71981542,113470.0,113460.0,0.00339]
["bitfinex","BTCUSD",1756081233251,6.71981542,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081233252,6.73726444,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081233458,5.35738388,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081233621,6.75105975,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081234734,6.75107913,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081234957,6.76994752,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081236304,6.61638752,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081236523,6.61638752,113470.0,113460.0,0.00239]
["bitfinex","BTCUSD",1756081236524,6.61522752,113470.0,113460.0,0.00239]
["bitfinex","BTCUSD",1756081236746,6.77286752,113470.0,113460.0,0.00239]
["bitfinex","BTCUSD",1756081236998,6.77286752,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081237219,6.77186752,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081237446,6.77286752,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756081237671,5.21688794,113470.0,113460.0,0.0056]
["bitfinex","BTCUSD",1756081237893,5.73327508,113470.0,113460.0,0.0056]
["bitfinex","BTCUSD",1756081238139,5.71947977,113470.0,113460.0,0.0056]
["bitfinex","BTCUSD",1756081238383,0.01986045,113470.0,113460.0,0.0056]
["bitfinex","BTCUSD",1756081238606,0.70980073,113470.0,113460.0,0.34206336]
["bitfinex","BTCUSD",1756081238823,0.70980073,113470.0,113460.0,0.39173514]
["bitfinex","BTCUSD",1756081239264,0.70880073,113470.0,113460.0,0.39173514]
["bitfinex","BTCUSD",1756081239482,0.70680073,113470.0,113460.0,0.39173514]
["bitfinex","BTCUSD",1756081239911,0.01686045,113470.0,113460.0,0.39173514]
["bitfinex","BTCUSD",1756081240131,0.70680073,113470.0,113460.0,0.39173514]
["bitfinex","BTCUSD",1756081240354,0.70680073,113470.0,113460.0,0.39573514]
["bitfinex","BTCUSD",1756081240581,0.70680073,113470.0,113460.0,0.39373514]
["bitfinex","BTCUSD",1756081240803,0.01686045,113470.0,113460.0,0.39373514]
["bitfinex","BTCUSD",1756081241015,0.01686515,113470.0,113460.0,0.39673514]
["bitfinex","BTCUSD",1756081241462,0.01686515,113470.0,113460.0,0.39473514]
["bitfinex","BTCUSD",1756081241682,0.01686586,113470.0,113460.0,0.39473514]
["bitfinex","BTCUSD",1756081242146,0.01686586,113470.0,113460.0,0.41218416]
["bitfinex","BTCUSD",1756081242372,0.00047734,113470.0,113460.0,0.56286416]
["bitfinex","BTCUSD",1756081242867,0.00047734,113470.0,113460.0,1.57798777]
["bitfinex","BTCUSD",1756081243104,0.00047734,113470.0,113460.0,0.76582416]
["bitfinex","BTCUSD",1756081243396,0.00047734,113470.0,113460.0,1.01282416]
["bitfinex","BTCUSD",1756081243839,0.00047734,113470.0,113460.0,1.01682416]
["bitfinex","BTCUSD",1756081244076,0.00047734,113470.0,113460.0,1.02182416]
["bitfinex","BTCUSD",1756081244544,0.00047734,113470.0,113460.0,1.03398025]
["bitfinex","BTCUSD",1756081245653,0.00047734,113470.0,113460.0,2.18210386]
["bitfinex","BTCUSD",1756081246099,0.00047734,113470.0,113460.0,2.22086802]
["bitfinex","BTCUSD",1756081246538,0.00047734,113470.0,113460.0,2.21686802]
["bitfinex","BTCUSD",1756081246781,0.00047734,113470.0,113460.0,2.21186802]
["bitfinex","BTCUSD",1756081247257,0.00047734,113470.0,113460.0,2.21986802]
["bitfinex","BTCUSD",1756081247488,0.00047734,113470.0,113460.0,2.22586802]
["bitfinex","BTCUSD",1756081248598,0.00047734,113470.0,113460.0,2.00112639]
["bitfinex","BTCUSD",1756081248820,0.00047734,113470.0,113460.0,2.15460639]
["bitfinex","BTCUSD",1756081249094,0.00047734,113470.0,113460.0,1.34648278]
["bitfinex","BTCUSD",1756081250087,0.00047734,113470.0,113460.0,2.41750639]
["bitfinex","BTCUSD",1756081250304,0.00047734,113470.0,113460.0,1.45590278]
["bitfinex","BTCUSD",1756081250532,0.00047734,113470.0,113460.0,1.60930278]
["bitfinex","BTCUSD",1756081253031,0.00047734,113470.0,113460.0,1.45590278]
["bitfinex","BTCUSD",1756081253272,0.00047734,113470.0,113460.0,1.60914278]
["bitfinex","BTCUSD",1756081255698,0.00047734,113470.0,113460.0,1.60908332]
["bitfinex","BTCUSD",1756081255937,0.00047734,113470.0,113460.0,1.37267332]
["bitfinex","BTCUSD",1756081256146,0.00047734,113470.0,113460.0,1.39033332]
["bitfinex","BTCUSD",1756081256772,0.00047734,113470.0,113460.0,1.48330332]
["bitfinex","BTCUSD",1756081256986,1e-08,113470.0,113460.0,2.55432693]
["bitfinex","BTCUSD",1756081258016,1e-08,113470.0,113460.0,1.59296332]
["bitfinex","BTCUSD",1756081258225,1e-08,113470.0,113460.0,2.55408693]
["bitfinex","BTCUSD",1756081258697,1e-08,113470.0,113460.0,2.40108693]
["bitfinex","BTCUSD",1756081258907,1e-08,113470.0,113460.0,1.46122916]
["bitfinex","BTCUSD",1756081259120,1e-08,113470.0,113460.0,1.61418916]
["bitfinex","BTCUSD",1756081259981,1e-08,113470.0,113460.0,1.46122916]
["bitfinex","BTCUSD",1756081260190,1e-08,113470.0,113460.0,1.61414916]
["bitfinex","BTCUSD",1756081261047,1e-08,113470.0,113460.0,1.61410916]
["bitfinex","BTCUSD",1756081261259,1e-08,113470.0,113460.0,1.46122916]
["bitfinex","BTCUSD",1756081261467,1e-08,113470.0,113460.0,1.61414916]
["bitfinex","BTCUSD",1756081261765,1e-08,113470.0,113460.0,1.35124916]
["bitfinex","BTCUSD",1756081262094,1e-08,113470.0,113460.0,1.19832916]
["bitfinex","BTCUSD",1756081262318,1e-08,113470.0,113460.0,1.32471916]
["bitfinex","BTCUSD",1756081262526,1e-08,113470.0,113460.0,1.22467916]
["bitfinex","BTCUSD",1756081263187,1e-08,113470.0,113460.0,1.12467916]
["bitfinex","BTCUSD",1756081263648,1e-08,113470.0,113460.0,1.22467916]
["bitfinex","BTCUSD",1756081264051,1e-08,113470.0,113460.0,0.75186405]
["bitfinex","BTCUSD",1756081264052,0.69465265,113470.0,113460.0,0.75186405]
["bitfinex","BTCUSD",1756081264258,0.69465265,113470.0,113460.0,0.49987405]
["bitfinex","BTCUSD",1756081264455,0.69465265,113470.0,113460.0,0.51732307]
["bitfinex","BTCUSD",1756081264881,0.69465265,113470.0,113460.0,0.34703405]
["bitfinex","BTCUSD",1756081265087,0.69465265,113470.0,113460.0,0.44791886]
["bitfinex","BTCUSD",1756081265300,0.69465265,113470.0,113460.0,0.29515886]
["bitfinex","BTCUSD",1756081265517,0.69465265,113470.0,113460.0,0.43995886]
["bitfinex","BTCUSD",1756081265730,0.69465265,113470.0,113460.0,0.44395886]
["bitfinex","BTCUSD",1756081265939,0.69465265,113470.0,113460.0,0.5000236]
["bitfinex","BTCUSD",1756081266210,0.69465265,113470.0,113460.0,0.3335636]
["bitfinex","BTCUSD",1756081266666,0.69465265,113470.0,113460.0,0.4823236]
["bitfinex","BTCUSD",1756081267118,0.69465265,113470.0,113460.0,0.4824036]
["bitfinex","BTCUSD",1756081267337,0.69465265,113470.0,113460.0,0.4844036]
["bitfinex","BTCUSD",1756081267557,0.69465265,113470.0,113460.0,0.08922529]
["bitfinex","BTCUSD",1756081267771,0.69465265,113470.0,113460.0,0.24198529]
["bitfinex","BTCUSD",1756081267985,0.69465265,113470.0,113460.0,0.24398529]
["bitfinex","BTCUSD",1756081268858,0.87091069,113470.0,113460.0,0.24398529]
["bitfinex","BTCUSD",1756081269069,0.87091069,113470.0,113460.0,0.09122529]
["bitfinex","BTCUSD",1756081269288,0.87091069,113470.0,113460.0,0.15710054]
["bitfinex","BTCUSD",1756081269495,0.98991281,113470.0,113460.0,0.15710054]
["bitfinex","BTCUSD",1756081270375,0.98991281,113470.0,113460.0,0.00434054]
["bitfinex","BTCUSD",1756081270624,1.32991281,113470.0,113460.0,0.00434054]
["bitfinex","BTCUSD",1756081270880,1.32991281,113470.0,113460.0,0.15706054]
["bitfinex","BTCUSD",1756081271117,1.32991281,113470.0,113460.0,0.15306054]
["bitfinex","BTCUSD",1756081271348,1.32887281,113470.0,113460.0,0.15306054]
["bitfinex","BTCUSD",1756081271795,1.32887281,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081272045,2.13741757,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081272267,1.32887281,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081272465,1.32887281,113470.0,113460.0,0.00134054]
["bitfinex","BTCUSD",1756081272677,1.32887281,113470.0,113460.0,0.00234054]
["bitfinex","BTCUSD",1756081272881,1.32887281,113470.0,113460.0,0.00134054]
["bitfinex","BTCUSD",1756081273090,1.32987281,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081274311,1.35637681,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081274515,1.39640007,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081282632,1.18560003,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081282838,1.05440006,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081283259,1.05233006,113470.0,113460.0,0.00559054]
["bitfinex","BTCUSD",1756081283470,0.83604876,113470.0,113460.0,0.00559054]
["bitfinex","BTCUSD",1756081283941,1.0143768,113470.0,113460.0,0.00559054]
["bitfinex","BTCUSD",1756081284157,1.0143768,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081284359,0.9878728,113470.0,113460.0,0.00559054]
["bitfinex","BTCUSD",1756081284566,0.9878728,113470.0,113460.0,0.00349054]
["bitfinex","BTCUSD",1756081284776,0.9878728,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081288635,1.00166734,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081289434,0.88312213,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081289664,0.70686409,113470.0,113460.0,0.00537054]
["bitfinex","BTCUSD",1756081289859,0.88312213,113470.0,113460.0,0.00537054]
["bitfinex","BTCUSD",1756081290032,0.70686409,113470.0,113460.0,0.00537054]
["bitfinex","BTCUSD",1756081290234,0.88312213,113470.0,113460.0,0.00537054]
["bitfinex","BTCUSD",1756081290442,0.88312213,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081290841,0.88333213,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081291053,0.88312213,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081291254,0.88312213,113470.0,113460.0,0.00241054]
["bitfinex","BTCUSD",1756081291511,0.88105213,113470.0,113460.0,0.00537054]
["bitfinex","BTCUSD",1756081291944,0.70479409,113470.0,113460.0,0.00537054]
["bitfinex","BTCUSD",1756081292151,0.70479409,113470.0,113460.0,0.26852886]
["bitfinex","BTCUSD",1756081292362,0.69099955,113470.0,113460.0,0.32831061]
["bitfinex","BTCUSD",1756081293002,0.001,113470.0,113460.0,0.41686126]
["bitfinex","BTCUSD",1756081293409,0.69099955,113470.0,113460.0,0.41686126]
["bitfinex","BTCUSD",1756081293841,0.69099955,113470.0,113460.0,0.32831061]
["bitfinex","BTCUSD",1756081294091,0.68999955,113470.0,113460.0,0.42104886]
["bitfinex","BTCUSD",1756081294303,0.68999955,113470.0,113460.0,0.42304886]
["bitfinex","BTCUSD",1756081294507,0.71140112,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756081294708,1.40140067,113480.0,113470.0,0.26831766]
["bitfinex","BTCUSD",1756081295218,1.40140067,113480.0,113470.0,0.09205962]
["bitfinex","BTCUSD",1756081295412,1.40236067,113480.0,113470.0,0.09205962]
["bitfinex","BTCUSD",1756081296219,1.57860317,113480.0,113470.0,0.24050962]
["bitfinex","BTCUSD",1756081296588,0.02236157,113480.0,113470.0,0.28854789]
["bitfinex","BTCUSD",1756081296797,1.40140067,113480.0,113470.0,0.46480593]
["bitfinex","BTCUSD",1756081297900,1.40140067,113480.0,113470.0,0.28854789]
["bitfinex","BTCUSD",1756081298301,1.40140067,113480.0,113470.0,0.13606789]
["bitfinex","BTCUSD",1756081298483,1.40140067,113480.0,113470.0,0.28854789]
["bitfinex","BTCUSD",1756081298628,1.40236067,113480.0,113470.0,0.28854789]
["bitfinex","BTCUSD",1756081298829,1.57860317,113480.0,113470.0,0.24150962]
["bitfinex","BTCUSD",1756081300519,0.02140157,113480.0,113470.0,0.42279766]
["bitfinex","BTCUSD",1756081300750,1.40140067,113480.0,113470.0,0.42279766]
["bitfinex","BTCUSD",1756081300989,1.3799991,113480.0,113470.0,0.42279766]
["bitfinex","BTCUSD",1756081302558,1.4018102,113480.0,113470.0,0.42279766]
["bitfinex","BTCUSD",1756081302770,1.4018102,113480.0,113470.0,0.48450475]
["bitfinex","BTCUSD",1756081303795,1.3799991,113480.0,113470.0,0.48450475]
["bitfinex","BTCUSD",1756081304475,0.68999955,113480.0,113470.0,0.48450475]
["bitfinex","BTCUSD",1756081305332,0.62428525,113510.0,113480.0,0.17622877]
["bitfinex","BTCUSD",1756081305554,0.68999955,113490.0,113480.0,0.26531655]
["bitfinex","BTCUSD",1756081305728,0.68999955,113490.0,113480.0,0.47870746]
["bitfinex","BTCUSD",1756081306816,0.35379214,113510.0,113490.0,0.17621774]
["bitfinex","BTCUSD",1756081307026,0.16718214,113510.0,113500.0,0.17828145]
["bitfinex","BTCUSD",1756081307229,0.01482214,113510.0,113500.0,0.15739]
["bitfinex","BTCUSD",1756081307430,0.01482214,113510.0,113500.0,0.15343]
["bitfinex","BTCUSD",1756081307763,0.19101806,113510.0,113500.0,0.19401325]
["bitfinex","BTCUSD",1756081308209,0.88201761,113510.0,113500.0,0.19401325]
["bitfinex","BTCUSD",1756081308415,0.88531761,113510.0,113500.0,0.19401325]
["bitfinex","BTCUSD",1756081308851,0.88101761,113510.0,113500.0,0.19401325]
["bitfinex","BTCUSD",1756081309504,0.91889209,113510.0,113500.0,0.04165325]
["bitfinex","BTCUSD",1756081309707,0.91989209,113510.0,113500.0,0.15236]
["bitfinex","BTCUSD",1756081310578,0.90609995,113510.0,113500.0,0.15236]
["bitfinex","BTCUSD",1756081310992,0.90609995,113510.0,113490.0,0.23916475]
["bitfinex","BTCUSD",1756081311132,0.67233955,113500.0,113490.0,0.41835173]
["bitfinex","BTCUSD",1756081311338,0.67233955,113500.0,113490.0,0.42042173]
["bitfinex","BTCUSD",1756081311550,0.67233955,113500.0,113490.0,0.48855439]
["bitfinex","BTCUSD",1756081311982,0.67336955,113500.0,113490.0,0.31224741]
["bitfinex","BTCUSD",1756081312813,0.67233955,113500.0,113490.0,0.48847439]
["bitfinex","BTCUSD",1756081313010,0.67233955,113500.0,113490.0,0.48947439]
["bitfinex","BTCUSD",1756081313245,0.67336955,113500.0,113490.0,0.15601741]
["bitfinex","BTCUSD",1756081313464,0.67336955,113500.0,113490.0,0.31032741]
["bitfinex","BTCUSD",1756081313725,0.67233955,113500.0,113490.0,0.48951439]
["bitfinex","BTCUSD",1756081313932,0.67233955,113500.0,113490.0,0.49051439]
["bitfinex","BTCUSD",1756081314134,0.67336955,113500.0,113490.0,0.48544439]
["bitfinex","BTCUSD",1756081314497,0.67336955,113500.0,113490.0,0.49047439]
["bitfinex","BTCUSD",1756081314705,0.2117704,113510.0,113490.0,0.49047412]
["bitfinex","BTCUSD",1756081315025,0.69104955,113500.0,113490.0,0.49047412]
["bitfinex","BTCUSD",1756081315228,0.68999955,113500.0,113490.0,0.49047412]
["bitfinex","BTCUSD",1756081315738,0.68999955,113500.0,113490.0,0.48947412]
["bitfinex","BTCUSD",1756081315936,0.68999955,113500.0,113490.0,0.48847412]
["bitfinex","BTCUSD",1756081316142,0.68999955,113500.0,113490.0,0.16004741]
["bitfinex","BTCUSD",1756081316355,0.69102955,113500.0,113490.0,0.31224741]
["bitfinex","BTCUSD",1756081316793,0.69102955,113500.0,113490.0,0.31324741]
["bitfinex","BTCUSD",1756081317205,0.68999955,113500.0,113490.0,0.48947439]
["bitfinex","BTCUSD",1756081317419,0.03557448,113510.0,113490.0,0.48947439]
["bitfinex","BTCUSD",1756081317632,0.03557448,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1756081317855,0.68999955,113510.0,113500.0,0.06839258]
["bitfinex","BTCUSD",1756081318270,0.69102955,113510.0,113500.0,0.07147258]
["bitfinex","BTCUSD",1756081318482,0.68999955,113510.0,113500.0,0.16055997]
["bitfinex","BTCUSD",1756081318692,0.68999955,113510.0,113500.0,0.33677131]
["bitfinex","BTCUSD",1756081318898,0.69102955,113510.0,113500.0,0.33456867]
["bitfinex","BTCUSD",1756081319103,0.69102955,113510.0,113500.0,0.15835733]
["bitfinex","BTCUSD",1756081319311,0.72739134,113510.0,113500.0,0.15835733]
["bitfinex","BTCUSD",1756081320263,0.90358726,113510.0,113500.0,0.15315733]
["bitfinex","BTCUSD",1756081320486,0.72739134,113510.0,113500.0,0.31059733]
["bitfinex","BTCUSD",1756081320995,0.72739134,113510.0,113500.0,0.30751733]
["bitfinex","BTCUSD",1756081322340,0.72739134,113510.0,113500.0,0.30539733]
["bitfinex","BTCUSD",1756081322951,0.72739134,113510.0,113500.0,0.31059733]
["bitfinex","BTCUSD",1756081323163,0.90358726,113510.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1756081323559,0.72739134,113510.0,113500.0,0.23908475]
["bitfinex","BTCUSD",1756081323758,0.72636134,113510.0,113500.0,0.4204962]
["bitfinex","BTCUSD",1756081324945,0.72636134,113510.0,113500.0,0.42040986]
["bitfinex","BTCUSD",1756081328010,0.001,113510.0,113500.0,0.42040986]
["bitfinex","BTCUSD",1756081328233,0.001,113510.0,113500.0,0.48007354]
["bitfinex","BTCUSD",1756081328234,0.69099955,113510.0,113500.0,0.48007354]
["bitfinex","BTCUSD",1756081328441,0.69099955,113510.0,113500.0,0.54783354]
["bitfinex","BTCUSD",1756081329289,0.68999955,113510.0,113500.0,0.54783354]
["bitfinex","BTCUSD",1756081329465,0.68999955,113510.0,113500.0,0.54883354]
["bitfinex","BTCUSD",1756081329686,0.68999955,113510.0,113500.0,0.54783354]
["bitfinex","BTCUSD",1756081330206,0.68999955,113510.0,113500.0,0.54983354]
["bitfinex","BTCUSD",1756081330650,0.68999955,113510.0,113500.0,0.55083354]
["bitfinex","BTCUSD",1756081330856,0.03616244,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1756081331061,0.72616199,113520.0,113510.0,0.26520067]
["bitfinex","BTCUSD",1756081331267,0.68999955,113520.0,113510.0,0.34098362]
["bitfinex","BTCUSD",1756081331474,1.3799991,113520.0,113510.0,0.34098362]
["bitfinex","BTCUSD",1756081331903,1.3819791,113520.0,113510.0,0.34098362]
["bitfinex","BTCUSD",1756081332110,1.38210532,113520.0,113510.0,0.34098362]
["bitfinex","BTCUSD",1756081332357,1.38210532,113520.0,113510.0,0.34198362]
["bitfinex","BTCUSD",1756081332600,1.38210532,113520.0,113510.0,0.34298362]
["bitfinex","BTCUSD",1756081334367,0.69012577,113520.0,113510.0,0.34298362]
["bitfinex","BTCUSD",1756081334689,1.38012532,113520.0,113510.0,0.34298362]
["bitfinex","BTCUSD",1756081334892,1.38210532,113520.0,113510.0,0.34298362]
["bitfinex","BTCUSD",1756081335745,1.38210532,113520.0,113510.0,0.33998362]
["bitfinex","BTCUSD",1756081336457,1.38210532,113520.0,113510.0,0.33478362]
["bitfinex","BTCUSD",1756081336917,1.38210532,113520.0,113510.0,0.1615877]
["bitfinex","BTCUSD",1756081337580,1.38441532,113520.0,113510.0,0.3134277]
["bitfinex","BTCUSD",1756081338638,1.38210532,113520.0,113510.0,0.3134277]
["bitfinex","BTCUSD",1756081339732,1.38210532,113520.0,113510.0,0.24072475]
["bitfinex","BTCUSD",1756081340321,1.38210532,113520.0,113510.0,0.41692067]
["bitfinex","BTCUSD",1756081341933,1.38012532,113520.0,113510.0,0.42212067]
["bitfinex","BTCUSD",1756081342159,1.38210532,113520.0,113510.0,0.24072475]
["bitfinex","BTCUSD",1756081342495,2.25059527,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756081342694,2.40243527,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756081342834,1.71243572,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756081343248,1.71243572,113520.0,113500.0,0.1518]
["bitfinex","BTCUSD",1756081343249,0.17619592,113510.0,113500.0,0.1518]
["bitfinex","BTCUSD",1756081343477,0.87048547,113510.0,113500.0,0.23868475]
["bitfinex","BTCUSD",1756081344788,0.86817547,113510.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1756081344970,0.86817547,113510.0,113500.0,0.23868475]
["bitfinex","BTCUSD",1756081345806,0.69197955,113510.0,113500.0,0.28048068]
["bitfinex","BTCUSD",1756081346033,0.69197955,113510.0,113500.0,0.28249068]
["bitfinex","BTCUSD",1756081346255,0.69197955,113510.0,113500.0,0.28554068]
["bitfinex","BTCUSD",1756081346717,0.69099955,113510.0,113500.0,0.46175213]
["bitfinex","BTCUSD",1756081349499,0.68999955,113510.0,113500.0,0.46175213]
["bitfinex","BTCUSD",1756081349713,0.68999955,113510.0,113500.0,0.46275213]
["bitfinex","BTCUSD",1756081350140,0.00012622,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1756081350344,0.00012622,113520.0,113510.0,0.39674548]
["bitfinex","BTCUSD",1756081350553,0.00012622,113520.0,113510.0,0.39979548]
["bitfinex","BTCUSD",1756081350971,0.00012622,113520.0,113510.0,0.4172445]
["bitfinex","BTCUSD",1756081351215,0.69012577,113520.0,113510.0,0.6672445]
["bitfinex","BTCUSD",1756081351456,0.69112577,113520.0,113510.0,0.6672445]
["bitfinex","BTCUSD",1756081352469,0.69012577,113520.0,113510.0,0.6672445]
["bitfinex","BTCUSD",1756081352902,1.38210532,113520.0,113510.0,0.55644475]
["bitfinex","BTCUSD",1756081353113,1.38210532,113520.0,113510.0,0.15564475]
["bitfinex","BTCUSD",1756081353323,1.58513472,113520.0,113510.0,0.30744475]
["bitfinex","BTCUSD",1756081353748,1.40859432,113520.0,113510.0,0.30644475]
["bitfinex","BTCUSD",1756081353957,1.40859432,113520.0,113510.0,0.30744475]
["bitfinex","BTCUSD",1756081354165,1.40859432,113520.0,113510.0,0.35711503]
["bitfinex","BTCUSD",1756081354368,1.40859432,113520.0,113510.0,0.35511503]
["bitfinex","BTCUSD",1756081355691,1.40859432,113520.0,113510.0,0.53332095]
["bitfinex","BTCUSD",1756081355893,1.40661432,113520.0,113510.0,0.53637095]
["bitfinex","BTCUSD",1756081356899,1.40859432,113520.0,113510.0,0.53637095]
["bitfinex","BTCUSD",1756081358731,1.40661432,113520.0,113510.0,0.53637095]
["bitfinex","BTCUSD",1756081358952,1.40859432,113520.0,113510.0,0.35511503]
["bitfinex","BTCUSD",1756081359164,0.20477562,113520.0,113510.0,0.30644475]
["bitfinex","BTCUSD",1756081359363,1.40859432,113520.0,113510.0,0.30845475]
["bitfinex","BTCUSD",1756081359597,1.40859432,113520.0,113510.0,0.31150475]
["bitfinex","BTCUSD",1756081360216,1.40859432,113520.0,113510.0,0.30644475]
["bitfinex","BTCUSD",1756081360831,1.40859432,113520.0,113510.0,0.48465067]
["bitfinex","BTCUSD",1756081361009,1.40661432,113520.0,113510.0,0.55378687]
["bitfinex","BTCUSD",1756081361359,1.40661432,113520.0,113510.0,0.48770067]
["bitfinex","BTCUSD",1756081362634,1.40661432,113520.0,113510.0,0.31150475]
["bitfinex","BTCUSD",1756081363118,1.40661432,113520.0,113510.0,0.48770067]
["bitfinex","BTCUSD",1756081364548,0.71661477,113520.0,113510.0,0.48770067]
["bitfinex","BTCUSD",1756081365003,0.68999955,113520.0,113510.0,0.48770067]
["bitfinex","BTCUSD",1756081365258,0.68999955,113520.0,113510.0,0.55673893]
["bitfinex","BTCUSD",1756081365716,0.026488,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1756081365940,0.6900477,113530.0,113520.0,0.2672774]
["bitfinex","BTCUSD",1756081366194,0.6900477,113530.0,113520.0,0.26812515]
["bitfinex","BTCUSD",1756081367338,0.6910477,113530.0,113520.0,0.26812515]
["bitfinex","BTCUSD",1756081367542,0.6910477,113530.0,113520.0,0.34141708]
["bitfinex","BTCUSD",1756081371475,0.00104815,113530.0,113520.0,0.34141708]
["bitfinex","BTCUSD",1756081371921,0.6910477,113530.0,113520.0,0.34141708]
["bitfinex","BTCUSD",1756081372931,0.00104815,113530.0,113520.0,0.34141708]
["bitfinex","BTCUSD",1756081374137,0.6860477,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1756081374358,0.6860477,113540.0,113530.0,0.46671271]
["bitfinex","BTCUSD",1756081374582,0.6860477,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081374804,0.68999955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081375775,0.68999955,113540.0,113530.0,0.32001271]
["bitfinex","BTCUSD",1756081376041,0.68999955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081376805,0.06278967,113550.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081377082,0.68999955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081377312,0.69196955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081378120,0.69196955,113540.0,113530.0,0.32001271]
["bitfinex","BTCUSD",1756081378354,0.69196955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081379496,0.00197,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081379645,0.69196955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081380367,0.69196955,113540.0,113530.0,0.32001271]
["bitfinex","BTCUSD",1756081380592,0.69196955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081380802,0.00197,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081381042,0.69196955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081381226,0.68999955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081381479,0.69196955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081381710,0.69196955,113540.0,113530.0,0.32001271]
["bitfinex","BTCUSD",1756081381916,0.69196955,113540.0,113530.0,0.47177271]
["bitfinex","BTCUSD",1756081382347,0.69196955,113540.0,113530.0,0.32001271]
["bitfinex","BTCUSD",1756081382562,0.69196955,113540.0,113530.0,0.46667271]
["bitfinex","BTCUSD",1756081382781,0.69196955,113540.0,113530.0,0.46961271]
["bitfinex","BTCUSD",1756081383016,0.69196955,113540.0,113530.0,0.47173271]
["bitfinex","BTCUSD",1756081384403,0.06278967,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1756081384609,0.75475922,113550.0,113540.0,0.06478821]
["bitfinex","BTCUSD",1756081384809,0.75475922,113550.0,113540.0,0.24093758]
["bitfinex","BTCUSD",1756081385016,0.75475922,113550.0,113540.0,0.32782233]
["bitfinex","BTCUSD",1756081385224,0.75475922,113550.0,113540.0,0.33076233]
["bitfinex","BTCUSD",1756081385429,0.75475922,113550.0,113540.0,0.32782233]
["bitfinex","BTCUSD",1756081385840,0.029454,113550.0,113540.0,0.32994233]
["bitfinex","BTCUSD",1756081386047,0.69099955,113550.0,113540.0,0.33288233]
["bitfinex","BTCUSD",1756081386252,0.68999955,113550.0,113540.0,0.33288233]
["bitfinex","BTCUSD",1756081387495,0.68999955,113550.0,113540.0,0.32682233]
["bitfinex","BTCUSD",1756081388440,0.69196955,113550.0,113540.0,0.32682233]
["bitfinex","BTCUSD",1756081388861,0.69196955,113550.0,113540.0,0.32470233]
["bitfinex","BTCUSD",1756081389104,0.72226074,113550.0,113540.0,0.47348233]
["bitfinex","BTCUSD",1756081390225,0.72226074,113550.0,113540.0,0.32176233]
["bitfinex","BTCUSD",1756081390438,0.72457074,113550.0,113540.0,0.47348233]
["bitfinex","BTCUSD",1756081390874,0.72226074,113550.0,113540.0,0.47348233]
["bitfinex","BTCUSD",1756081392055,0.00197,113550.0,113540.0,0.47348233]
["bitfinex","BTCUSD",1756081392269,0.026482,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1756081392479,0.028452,113560.0,113550.0,0.24160148]
["bitfinex","BTCUSD",1756081393538,0.7501933,113560.0,113550.0,0.24160148]
["bitfinex","BTCUSD",1756081394822,0.7501933,113560.0,113540.0,0.54414233]
["bitfinex","BTCUSD",1756081395040,0.68999955,113550.0,113540.0,0.39242233]
["bitfinex","BTCUSD",1756081395257,0.68999955,113550.0,113540.0,0.54622233]
["bitfinex","BTCUSD",1756081397266,0.05722375,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1756081397477,0.05722375,113560.0,113550.0,0.18119386]
["bitfinex","BTCUSD",1756081397682,0.7472233,113560.0,113550.0,0.25342948]
["bitfinex","BTCUSD",1756081397888,0.7472233,113560.0,113550.0,0.24836948]
["bitfinex","BTCUSD",1756081398107,0.7472233,113560.0,113550.0,0.25130948]
["bitfinex","BTCUSD",1756081398313,0.7472233,113560.0,113550.0,0.24836948]
["bitfinex","BTCUSD",1756081398966,0.7482233,113560.0,113550.0,0.25048948]
["bitfinex","BTCUSD",1756081399180,0.7482233,113560.0,113550.0,0.25342948]
["bitfinex","BTCUSD",1756081399630,0.71748155,113560.0,113550.0,0.34031423]
["bitfinex","BTCUSD",1756081400070,0.69099955,113560.0,113550.0,0.34031423]
["bitfinex","BTCUSD",1756081401442,0.69099955,113560.0,113550.0,0.33775423]
["bitfinex","BTCUSD",1756081402598,0.68999955,113560.0,113550.0,0.33775423]
["bitfinex","BTCUSD",1756081403284,0.69196955,113560.0,113550.0,0.33775423]
["bitfinex","BTCUSD",1756081403716,0.69196955,113560.0,113550.0,0.48433423]
["bitfinex","BTCUSD",1756081404626,0.69196955,113560.0,113550.0,0.48727423]
["bitfinex","BTCUSD",1756081405069,0.69196955,113560.0,113550.0,0.48931423]
["bitfinex","BTCUSD",1756081405711,0.69196955,113560.0,113550.0,0.48727423]
["bitfinex","BTCUSD",1756081406809,0.69196955,113560.0,113550.0,0.41465861]
["bitfinex","BTCUSD",1756081407021,0.69196955,113560.0,113550.0,0.41775861]
["bitfinex","BTCUSD",1756081407395,0.00197,113560.0,113550.0,0.41979861]
["bitfinex","BTCUSD",1756081407588,0.68999955,113560.0,113550.0,0.41979861]
["bitfinex","BTCUSD",1756081410223,0.68999955,113560.0,113550.0,0.42079861]
["bitfinex","BTCUSD",1756081410426,0.68999955,113560.0,113550.0,0.50766826]
["bitfinex","BTCUSD",1756081410632,0.69211955,113560.0,113550.0,0.08788475]
["bitfinex","BTCUSD",1756081410842,1.3823491,113560.0,113550.0,0.41561861]
["bitfinex","BTCUSD",1756081410993,1.3821191,113560.0,113550.0,0.41561861]
["bitfinex","BTCUSD",1756081411268,1.3821191,113560.0,113550.0,0.23948475]
["bitfinex","BTCUSD",1756081411451,0.69211955,113560.0,113550.0,0.42075861]
["bitfinex","BTCUSD",1756081411633,1.55846745,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1756081411834,0.69211955,113560.0,113550.0,0.42075861]
["bitfinex","BTCUSD",1756081412077,0.05680162,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1756081412276,0.92500401,113570.0,113560.0,0.23844475]
["bitfinex","BTCUSD",1756081412514,1.61525356,113570.0,113550.0,0.002]
["bitfinex","BTCUSD",1756081412716,0.23500446,113570.0,113560.0,0.15156]
["bitfinex","BTCUSD",1756081412921,0.20852446,113570.0,113560.0,0.15156]
["bitfinex","BTCUSD",1756081413249,0.23525446,113570.0,113560.0,0.15156]
["bitfinex","BTCUSD",1756081413745,0.92525401,113570.0,113560.0,0.15156]
["bitfinex","BTCUSD",1756081414630,0.74915117,113570.0,113560.0,0.15156]
["bitfinex","BTCUSD",1756081414853,0.92525401,113570.0,113560.0,0.15156]
["bitfinex","BTCUSD",1756081418983,0.17611835,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1756081419111,1.55823745,113560.0,113550.0,0.23844475]
["bitfinex","BTCUSD",1756081420561,1.55823745,113560.0,113550.0,0.23944475]
["bitfinex","BTCUSD",1756081420716,1.55823745,113560.0,113550.0,0.24044475]
["bitfinex","BTCUSD",1756081421128,1.55823745,113560.0,113550.0,0.25810475]
["bitfinex","BTCUSD",1756081421370,1.56042745,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1756081421564,1.56042745,113560.0,113550.0,0.15352]
["bitfinex","BTCUSD",1756081421770,1.58691045,113560.0,113550.0,0.15352]
["bitfinex","BTCUSD",1756081422375,1.58691045,113560.0,113550.0,0.15152]
["bitfinex","BTCUSD",1756081422585,0.17613386,113550.0,113540.0,0.06772]
["bitfinex","BTCUSD",1756081422782,0.17614937,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081423036,0.87045892,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081423363,0.87045892,113540.0,113530.0,0.15166487]
["bitfinex","BTCUSD",1756081424010,0.89694592,113540.0,113530.0,0.15166487]
["bitfinex","BTCUSD",1756081424833,0.89694592,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081425287,0.93700005,113540.0,113530.0,0.15166487]
["bitfinex","BTCUSD",1756081427969,0.93700005,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081428182,0.93700005,113540.0,113530.0,0.15166487]
["bitfinex","BTCUSD",1756081428739,0.93700005,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081428948,0.93700005,113540.0,113530.0,0.15166487]
["bitfinex","BTCUSD",1756081430023,0.93481005,113540.0,113530.0,0.15166487]
["bitfinex","BTCUSD",1756081430872,0.06866113,113540.0,113530.0,0.15680487]
["bitfinex","BTCUSD",1756081431085,0.75866068,113540.0,113530.0,0.15680487]
["bitfinex","BTCUSD",1756081431333,0.75654068,113540.0,113530.0,0.15680487]
["bitfinex","BTCUSD",1756081431540,0.93269005,113540.0,113530.0,0.19687531]
["bitfinex","BTCUSD",1756081431781,0.93269005,113540.0,113530.0,0.15680487]
["bitfinex","BTCUSD",1756081432118,0.75654068,113540.0,113530.0,0.15680487]
["bitfinex","BTCUSD",1756081432331,0.71648655,113540.0,113530.0,0.33296976]
["bitfinex","BTCUSD",1756081433192,0.71648655,113540.0,113530.0,0.41985451]
["bitfinex","BTCUSD",1756081433405,0.68999955,113540.0,113530.0,0.41985451]
["bitfinex","BTCUSD",1756081433814,0.68999955,113540.0,113530.0,0.48622991]
["bitfinex","BTCUSD",1756081433991,0.68999955,113540.0,113530.0,0.48722991]
["bitfinex","BTCUSD",1756081434215,0.68999955,113540.0,113530.0,0.48822991]
["bitfinex","BTCUSD",1756081434829,0.68999955,113540.0,113530.0,0.42185451]
["bitfinex","BTCUSD",1756081436098,0.68999955,113540.0,113530.0,0.43851451]
["bitfinex","BTCUSD",1756081436508,0.68999955,113540.0,113530.0,0.44051451]
["bitfinex","BTCUSD",1756081436713,0.68999955,113540.0,113530.0,0.43951451]
["bitfinex","BTCUSD",1756081437485,0.026483,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1756081437728,0.71648255,113550.0,113540.0,0.23981576]
["bitfinex","BTCUSD",1756081437933,0.68999955,113550.0,113540.0,0.32969051]
["bitfinex","BTCUSD",1756081439224,0.69214955,113550.0,113540.0,0.09197475]
["bitfinex","BTCUSD",1756081439391,0.86828341,113550.0,113540.0,0.09197475]
["bitfinex","BTCUSD",1756081439592,0.86828341,113550.0,113540.0,0.08987475]
["bitfinex","BTCUSD",1756081439795,0.86828341,113550.0,113530.0,0.16932487]
["bitfinex","BTCUSD",1756081439796,0.86828341,113550.0,113530.0,0.19695854]
["bitfinex","BTCUSD",1756081440000,0.17828386,113550.0,113540.0,0.15144]
["bitfinex","BTCUSD",1756081440215,0.20476786,113550.0,113540.0,0.15144]
["bitfinex","BTCUSD",1756081441243,0.89476741,113550.0,113540.0,0.15144]
["bitfinex","BTCUSD",1756081441501,0.17614937,113540.0,113530.0,0.10468962]
["bitfinex","BTCUSD",1756081441679,0.86829892,113540.0,113530.0,0.15158487]
["bitfinex","BTCUSD",1756081442114,0.86829892,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081442325,0.87043892,113540.0,113530.0,0.00114487]
["bitfinex","BTCUSD",1756081442543,0.86829892,113540.0,113530.0,0.15158487]
["bitfinex","BTCUSD",1756081442774,0.89478792,113540.0,113530.0,0.15158487]
["bitfinex","BTCUSD",1756081442985,0.89478792,113540.0,113530.0,0.15258487]
["bitfinex","BTCUSD",1756081443188,0.89692792,113540.0,113530.0,0.15258487]
["bitfinex","BTCUSD",1756081444366,0.89478792,113540.0,113530.0,0.15258487]
["bitfinex","BTCUSD",1756081446121,0.89694792,113540.0,113530.0,0.15258487]
["bitfinex","BTCUSD",1756081447243,0.89694792,113540.0,113530.0,0.15158487]
["bitfinex","BTCUSD",1756081447447,0.89794792,113540.0,113530.0,0.15158487]
["bitfinex","BTCUSD",1756081447674,0.20578837,113540.0,113530.0,0.15457487]
["bitfinex","BTCUSD",1756081447889,0.89363792,113540.0,113530.0,0.17860536]
["bitfinex","BTCUSD",1756081448512,0.71748855,113540.0,113530.0,0.17860536]
["bitfinex","BTCUSD",1756081448932,0.71748855,113540.0,113530.0,0.15667487]
["bitfinex","BTCUSD",1756081452071,0.89578792,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081452280,0.89597792,113540.0,113530.0,0.15154487]
["bitfinex","BTCUSD",1756081452698,1.58597747,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081453771,1.73737747,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081455139,2.07737747,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081455341,2.10578395,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081456072,2.07737747,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081456487,6.57079847,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081456695,6.59920495,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081457165,6.57079847,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081457587,6.59920495,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081458226,6.57079847,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081458641,6.58458578,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081461056,6.67147053,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081461268,6.69987701,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081461684,6.70353872,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081461930,6.71997429,113540.0,113530.0,0.00014487]
["bitfinex","BTCUSD",1756081462355,0.00880824,113530.0,113500.0,0.07110163]
["bitfinex","BTCUSD",1756081462571,1.20834547,113510.0,113500.0,0.07124623]
["bitfinex","BTCUSD",1756081462784,6.63215077,113510.0,113500.0,0.07124623]
["bitfinex","BTCUSD",1756081462990,6.63215077,113510.0,113500.0,0.0001446]
["bitfinex","BTCUSD",1756081463207,6.65865077,113510.0,113500.0,0.0001446]
["bitfinex","BTCUSD",1756081463842,6.65965077,113510.0,113500.0,0.0001446]
["bitfinex","BTCUSD",1756081464258,6.65865077,113510.0,113500.0,0.0001446]
["bitfinex","BTCUSD",1756081464677,6.66065077,113510.0,113500.0,0.0001446]
["bitfinex","BTCUSD",1756081464904,6.67444133,113510.0,113500.0,0.0021446]
["bitfinex","BTCUSD",1756081465114,6.67444133,113510.0,113500.0,0.0001446]
["bitfinex","BTCUSD",1756081467770,6.67440133,113510.0,113500.0,0.0001446]
["bitfinex","BTCUSD",1756081467979,1.55622608,113490.0,113480.0,0.07177623]
["bitfinex","BTCUSD",1756081468126,6.20096708,113490.0,113480.0,0.07394869]
["bitfinex","BTCUSD",1756081468335,0.01579056,113510.0,113490.0,0.17621303]
["bitfinex","BTCUSD",1756081468533,0.002,113510.0,113500.0,0.40020302]
["bitfinex","BTCUSD",1756081468813,0.69199955,113510.0,113500.0,0.38210638]
["bitfinex","BTCUSD",1756081469005,0.69199955,113510.0,113500.0,0.16298638]
["bitfinex","BTCUSD",1756081469158,0.86819547,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1756081469373,0.98423026,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1756081470227,0.99801941,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1756081470575,0.98423026,113510.0,113500.0,0.005]
["bitfinex","BTCUSD",1756081470796,0.98423026,113510.0,113500.0,0.007]
["bitfinex","BTCUSD",1756081471762,0.98423026,113510.0,113500.0,0.011]
["bitfinex","BTCUSD",1756081471978,0.98622026,113510.0,113500.0,0.011]
["bitfinex","BTCUSD",1756081472647,0.98423026,113510.0,113500.0,0.011]
["bitfinex","BTCUSD",1756081472878,1.32622026,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1756081473117,1.32622026,113510.0,113480.0,0.00014246]
["bitfinex","BTCUSD",1756081473118,0.17622698,113490.0,113480.0,0.00014246]
["bitfinex","BTCUSD",1756081473357,0.17625804,113470.0,113460.0,0.00034054]
["bitfinex","BTCUSD",1756081473573,6.86269247,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081473784,6.86583247,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081473967,6.71804647,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081474165,6.86936647,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081474584,6.88316297,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081474788,6.90959861,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081474990,6.75827861,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081475195,6.90959861,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081475399,6.91059861,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081476418,6.76127861,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081476621,6.91259861,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081477053,6.66646857,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081477255,6.84272661,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081478469,6.69140661,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081478672,6.84272661,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081481037,6.69140661,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081481240,6.84272661,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081482259,6.82893011,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081482892,6.86856826,113470.0,113460.0,0.00038869]
["bitfinex","BTCUSD",1756081484038,6.86856826,113470.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756081484039,0.51627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756081484238,6.81342502,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081484845,6.668029,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081485051,6.819349,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081485616,6.83314767,113460.0,113450.0,0.00290734]
["bitfinex","BTCUSD",1756081485815,6.83728767,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081486829,5.21807899,113460.0,113450.0,0.00290734]
["bitfinex","BTCUSD",1756081487075,6.83728767,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081487451,6.83414767,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081487653,6.83728767,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081495141,6.85473669,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081495443,6.88009317,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081496241,6.87909317,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081496454,6.88109317,113460.0,113450.0,0.00087734]
["bitfinex","BTCUSD",1756081497304,6.85773669,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1756081497506,0.51630465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1756081497736,6.05265274,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1756081497939,6.07800922,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1756081498142,6.08109922,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1756081498314,6.10761422,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1756081498680,0.17635129,113410.0,113380.0,0.07110163]
["bitfinex","BTCUSD",1756081499033,0.54170777,113410.0,113400.0,0.00213]
["bitfinex","BTCUSD",1756081499231,0.69298777,113410.0,113400.0,0.00213]
["bitfinex","BTCUSD",1756081500002,1.50150347,113410.0,113400.0,0.00213]
["bitfinex","BTCUSD",1756081500391,1.47614699,113410.0,113400.0,0.00213]
["bitfinex","BTCUSD",1756081500792,1.50275347,113410.0,113400.0,0.00516]
["bitfinex","BTCUSD",1756081500993,1.50275347,113410.0,113400.0,0.00716]
["bitfinex","BTCUSD",1756081501546,6.80402681,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756081501746,6.80402681,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756081502076,6.89087156,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1756081502279,6.89087156,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756081502484,6.73963156,113410.0,113400.0,0.00413]
["bitfinex","BTCUSD",1756081502669,6.88573156,113410.0,113400.0,0.00413]
["bitfinex","BTCUSD",1756081503082,6.73654156,113410.0,113400.0,0.00413]
["bitfinex","BTCUSD",1756081503222,5.99081247,113410.0,113400.0,0.00516]
["bitfinex","BTCUSD",1756081503654,5.82676848,113410.0,113400.0,0.00516]
["bitfinex","BTCUSD",1756081503877,5.97800848,113410.0,113400.0,0.00516]
["bitfinex","BTCUSD",1756081504559,5.97800848,113410.0,113400.0,0.00474005]
["bitfinex","BTCUSD",1756081504759,5.97800848,113410.0,113400.0,0.00171005]
["bitfinex","BTCUSD",1756081504963,5.98005848,113410.0,113400.0,0.00171005]
["bitfinex","BTCUSD",1756081505370,0.51639047,113390.0,113370.0,0.00303]
["bitfinex","BTCUSD",1756081505574,0.51639047,113390.0,113380.0,0.00516]
["bitfinex","BTCUSD",1756081505775,0.66763047,113390.0,113380.0,0.00516]
["bitfinex","BTCUSD",1756081505989,0.70804006,113390.0,113380.0,0.00516]
["bitfinex","BTCUSD",1756081506198,0.55180006,113390.0,113380.0,0.00516]
["bitfinex","BTCUSD",1756081506414,0.70304006,113390.0,113380.0,0.00516]
["bitfinex","BTCUSD",1756081506689,1.5110744,113390.0,113380.0,0.00516]
["bitfinex","BTCUSD",1756081507366,1.48445984,113390.0,113380.0,0.00516]
["bitfinex","BTCUSD",1756081507806,1.48445984,113390.0,113380.0,0.00816]
["bitfinex","BTCUSD",1756081508227,1.48445984,113390.0,113380.0,0.00916]
["bitfinex","BTCUSD",1756081509013,0.5222157,113390.0,113380.0,0.01876447]
["bitfinex","BTCUSD",1756081509219,1.33025004,113390.0,113380.0,0.01876447]
["bitfinex","BTCUSD",1756081509980,1.33025004,113390.0,113380.0,0.00916]
["bitfinex","BTCUSD",1756081510188,1.50663243,113390.0,113380.0,0.00916]
["bitfinex","BTCUSD",1756081510591,1.30807745,113390.0,113380.0,0.00916]
["bitfinex","BTCUSD",1756081511016,1.30807745,113390.0,113380.0,0.09824972]
["bitfinex","BTCUSD",1756081511452,0.82183745,113390.0,113380.0,0.27685264]
["bitfinex","BTCUSD",1756081511737,0.01380311,113390.0,113380.0,0.31776928]
["bitfinex","BTCUSD",1756081511941,0.83037958,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1756081512201,0.80803434,113400.0,113390.0,0.26842714]
["bitfinex","BTCUSD",1756081512605,0.00048136,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756081512808,0.8085157,113410.0,113400.0,0.27061617]
["bitfinex","BTCUSD",1756081512941,0.8085157,113410.0,113400.0,0.31485635]
["bitfinex","BTCUSD",1756081513353,0.8085157,113410.0,113400.0,0.13848951]
["bitfinex","BTCUSD",1756081513573,0.8085157,113410.0,113400.0,0.31485635]
["bitfinex","BTCUSD",1756081513955,0.8085157,113410.0,113400.0,0.09204475]
["bitfinex","BTCUSD",1756081514156,1.14124699,113410.0,113400.0,0.00213]
["bitfinex","BTCUSD",1756081514479,0.17637252,113400.0,113380.0,0.07087]
["bitfinex","BTCUSD",1756081514682,1.13561673,113390.0,113370.0,0.00303]
["bitfinex","BTCUSD",1756081514951,0.95923434,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1756081515174,0.95923434,113380.0,113370.0,0.08901475]
["bitfinex","BTCUSD",1756081515598,0.95923434,113380.0,113370.0,0.09204475]
["bitfinex","BTCUSD",1756081515959,0.95923434,113380.0,113370.0,0.09404475]
["bitfinex","BTCUSD",1756081516157,0.95923434,113380.0,113370.0,0.09504475]
["bitfinex","BTCUSD",1756081516361,0.95923434,113380.0,113370.0,0.09304475]
["bitfinex","BTCUSD",1756081516565,1.13563229,113380.0,113370.0,0.08901475]
["bitfinex","BTCUSD",1756081516754,1.16340544,113380.0,113370.0,0.08901475]
["bitfinex","BTCUSD",1756081516954,1.16340544,113380.0,113370.0,0.00813]
["bitfinex","BTCUSD",1756081516955,1.16545544,113380.0,113370.0,0.00813]
["bitfinex","BTCUSD",1756081517249,1.16854544,113380.0,113370.0,0.006]
["bitfinex","BTCUSD",1756081517701,1.50854544,113380.0,113370.0,0.006]
["bitfinex","BTCUSD",1756081518016,1.52234954,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1756081518440,0.17642687,113370.0,113340.0,0.25623143]
["bitfinex","BTCUSD",1756081518646,0.1512,113360.0,113350.0,0.08688475]
["bitfinex","BTCUSD",1756081518877,0.20729002,113370.0,113350.0,0.09204475]
["bitfinex","BTCUSD",1756081519118,0.1512,113360.0,113350.0,0.28204175]
["bitfinex","BTCUSD",1756081519331,0.32967907,113360.0,113350.0,0.00213]
["bitfinex","BTCUSD",1756081519536,0.38330705,113360.0,113350.0,0.00213]
["bitfinex","BTCUSD",1756081519771,0.86110338,113360.0,113350.0,0.00213]
["bitfinex","BTCUSD",1756081519971,1.01025338,113360.0,113350.0,0.00313]
["bitfinex","BTCUSD",1756081520398,0.8085154,113360.0,113350.0,0.27269494]
["bitfinex","BTCUSD",1756081520608,0.9597154,113360.0,113350.0,0.31541288]
["bitfinex","BTCUSD",1756081520819,0.9597154,113360.0,113350.0,0.13593824]
["bitfinex","BTCUSD",1756081521030,0.9597154,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081521454,0.00048106,113360.0,113350.0,0.26745939]
["bitfinex","BTCUSD",1756081521659,0.83075609,113360.0,113350.0,0.09404475]
["bitfinex","BTCUSD",1756081521871,0.83075609,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081522078,0.8085154,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081522257,0.8105654,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081522686,0.8085154,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081522915,0.8085154,113360.0,113350.0,0.26745939]
["bitfinex","BTCUSD",1756081523339,0.8105654,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081523753,0.8085154,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081524164,0.8085154,113360.0,113350.0,0.26745939]
["bitfinex","BTCUSD",1756081524375,0.8085154,113360.0,113350.0,0.09101475]
["bitfinex","BTCUSD",1756081524579,0.8085154,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081524580,0.99008447,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081525411,0.84142855,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081526067,1.01785762,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081526474,0.84142855,113360.0,113350.0,0.09094475]
["bitfinex","BTCUSD",1756081526711,0.98953855,113360.0,113350.0,0.09094475]
["bitfinex","BTCUSD",1756081526972,0.9617654,113360.0,113350.0,0.09094475]
["bitfinex","BTCUSD",1756081527225,0.9647354,113360.0,113350.0,0.09094475]
["bitfinex","BTCUSD",1756081527704,0.9647354,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081528213,0.8135354,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081528448,0.97854141,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081529125,0.99497279,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081529584,1.17140186,113360.0,113350.0,0.08888475]
["bitfinex","BTCUSD",1756081529818,1.17140186,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756081530613,1.51140186,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756081530841,1.49497048,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756081531039,1.52535975,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756081531685,1.52535975,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756081532532,0.51644464,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1756081532683,1.47782898,113350.0,113340.0,0.08696475]
["bitfinex","BTCUSD",1756081532913,1.48079898,113350.0,113340.0,0.08696475]
["bitfinex","BTCUSD",1756081533111,1.48079898,113350.0,113340.0,0.08902475]
["bitfinex","BTCUSD",1756081533315,1.48079898,113350.0,113340.0,0.00206]
["bitfinex","BTCUSD",1756081533536,1.48079898,113350.0,113330.0,0.00351]
["bitfinex","BTCUSD",1756081533769,0.80803434,113340.0,113330.0,0.09039475]
["bitfinex","BTCUSD",1756081533999,0.80803434,113340.0,113330.0,0.09245475]
["bitfinex","BTCUSD",1756081534460,0.98449454,113340.0,113330.0,0.08934475]
["bitfinex","BTCUSD",1756081534866,0.80803434,113340.0,113330.0,0.08934475]
["bitfinex","BTCUSD",1756081535076,0.80803434,113340.0,113330.0,0.09134475]
["bitfinex","BTCUSD",1756081535288,1.14081454,113340.0,113330.0,0.08928475]
["bitfinex","BTCUSD",1756081535671,4.425419,113340.0,113330.0,0.09134475]
["bitfinex","BTCUSD",1756081535879,0.80803434,113340.0,113330.0,0.12544423]
["bitfinex","BTCUSD",1756081536088,0.01380813,113350.0,113330.0,0.31936902]
["bitfinex","BTCUSD",1756081536295,0.82184247,113350.0,113340.0,0.26645495]
["bitfinex","BTCUSD",1756081536507,0.82184247,113350.0,113340.0,0.26851495]
["bitfinex","BTCUSD",1756081536909,0.01380813,113350.0,113340.0,0.09205475]
["bitfinex","BTCUSD",1756081537122,0.82184247,113350.0,113340.0,0.09205475]
["bitfinex","BTCUSD",1756081537337,0.82696247,113350.0,113340.0,0.08894475]
["bitfinex","BTCUSD",1756081537971,0.82399247,113350.0,113340.0,0.08894475]
["bitfinex","BTCUSD",1756081538196,1.00340711,113350.0,113340.0,0.08894475]
["bitfinex","BTCUSD",1756081538445,1.00340711,113350.0,113340.0,0.08688475]
["bitfinex","BTCUSD",1756081538664,0.82399247,113350.0,113340.0,0.08894475]
["bitfinex","BTCUSD",1756081538865,0.82696247,113350.0,113340.0,0.08894475]
["bitfinex","BTCUSD",1756081539485,0.97304247,113350.0,113340.0,0.26540495]
["bitfinex","BTCUSD",1756081539693,0.82184247,113350.0,113340.0,0.29229798]
["bitfinex","BTCUSD",1756081539960,0.01380813,113350.0,113340.0,0.29540798]
["bitfinex","BTCUSD",1756081540217,0.15164106,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1756081540441,0.00048106,113360.0,113350.0,0.26538939]
["bitfinex","BTCUSD",1756081540790,0.00048106,113360.0,113350.0,0.26849939]
["bitfinex","BTCUSD",1756081541473,0.8085154,113360.0,113350.0,0.26849939]
["bitfinex","BTCUSD",1756081542071,0.00048106,113360.0,113350.0,0.28694841]
["bitfinex","BTCUSD",1756081542637,0.00048106,113360.0,113350.0,0.28794841]
["bitfinex","BTCUSD",1756081542822,0.00048106,113360.0,113350.0,0.35578841]
["bitfinex","BTCUSD",1756081543024,0.00048106,113360.0,113350.0,0.43681857]
["bitfinex","BTCUSD",1756081543225,0.00048106,113360.0,113350.0,0.68681857]
["bitfinex","BTCUSD",1756081543432,0.00048106,113360.0,113350.0,0.68581857]
["bitfinex","BTCUSD",1756081543671,0.00048106,113360.0,113350.0,0.68481857]
["bitfinex","BTCUSD",1756081543831,0.00048106,113360.0,113350.0,0.68681857]
["bitfinex","BTCUSD",1756081544492,0.00048106,113360.0,113350.0,0.68481857]
["bitfinex","BTCUSD",1756081544860,0.00048106,113360.0,113350.0,0.78681857]
["bitfinex","BTCUSD",1756081545076,0.00048106,113360.0,113350.0,0.78981857]
["bitfinex","BTCUSD",1756081545299,0.00048106,113360.0,113350.0,0.78781857]
["bitfinex","BTCUSD",1756081545500,0.00048106,113360.0,113350.0,0.79181857]
["bitfinex","BTCUSD",1756081546006,0.00048106,113360.0,113350.0,0.94297857]
["bitfinex","BTCUSD",1756081546225,0.00048106,113360.0,113350.0,1.28297857]
["bitfinex","BTCUSD",1756081546671,0.00048106,113360.0,113350.0,2.19101291]
["bitfinex","BTCUSD",1756081547573,0.00048106,113360.0,113350.0,1.22881857]
["bitfinex","BTCUSD",1756081547880,0.00048106,113360.0,113350.0,1.38297857]
["bitfinex","BTCUSD",1756081548187,0.00048106,113360.0,113350.0,1.22881857]
["bitfinex","BTCUSD",1756081548417,0.00048106,113360.0,113350.0,1.37597857]
["bitfinex","BTCUSD",1756081548644,0.00048106,113360.0,113350.0,1.25150986]
["bitfinex","BTCUSD",1756081548792,0.8085154,113360.0,113350.0,0.75583841]
["bitfinex","BTCUSD",1756081549053,0.8085154,113360.0,113350.0,0.75579841]
["bitfinex","BTCUSD",1756081549223,0.8136354,113360.0,113350.0,0.50373841]
["bitfinex","BTCUSD",1756081549428,0.00560106,113360.0,113350.0,0.48928939]
["bitfinex","BTCUSD",1756081549621,0.8136354,113360.0,113350.0,0.48628939]
["bitfinex","BTCUSD",1756081549875,0.8136354,113360.0,113350.0,0.48228939]
["bitfinex","BTCUSD",1756081550204,0.8136354,113360.0,113350.0,0.48328939]
["bitfinex","BTCUSD",1756081550846,0.8136354,113360.0,113350.0,0.54926435]
["bitfinex","BTCUSD",1756081551533,0.8136354,113360.0,113350.0,0.39814435]
["bitfinex","BTCUSD",1756081551752,0.8136354,113360.0,113350.0,0.55126435]
["bitfinex","BTCUSD",1756081552881,0.8136354,113360.0,113350.0,0.55332435]
["bitfinex","BTCUSD",1756081553103,0.8085154,113360.0,113350.0,0.55332435]
["bitfinex","BTCUSD",1756081553769,0.00048106,113360.0,113350.0,0.57388337]
["bitfinex","BTCUSD",1756081554241,0.00048106,113360.0,113350.0,0.82388337]
["bitfinex","BTCUSD",1756081554679,0.00048106,113360.0,113350.0,0.75790841]
["bitfinex","BTCUSD",1756081555957,0.00048106,113360.0,113350.0,0.87556841]
["bitfinex","BTCUSD",1756081559509,0.00048106,113360.0,113350.0,0.87552841]
["bitfinex","BTCUSD",1756081560529,0.00254106,113360.0,113350.0,0.77241841]
["bitfinex","BTCUSD",1756081560742,0.00048106,113360.0,113350.0,0.77241841]
["bitfinex","BTCUSD",1756081560948,0.00048106,113360.0,113350.0,2.1102624]
["bitfinex","BTCUSD",1756081561185,0.00313,113400.0,113370.0,0.1]
["bitfinex","BTCUSD",1756081561430,0.00313,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1756081561658,0.87913597,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1756081561892,0.88432597,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1756081563072,0.88632597,113420.0,113410.0,0.08701097]
["bitfinex","BTCUSD",1756081563547,1.07907941,113420.0,113410.0,0.08701097]
["bitfinex","BTCUSD",1756081563789,1.23215941,113420.0,113410.0,0.00012622]
["bitfinex","BTCUSD",1756081564283,0.90474367,113420.0,113410.0,0.00012622]
["bitfinex","BTCUSD",1756081564531,0.85383019,113420.0,113410.0,0.00012622]
["bitfinex","BTCUSD",1756081565169,0.83741249,113420.0,113410.0,0.00012622]
["bitfinex","BTCUSD",1756081565381,0.83741249,113420.0,113410.0,0.17647751]
["bitfinex","BTCUSD",1756081565596,0.83741249,113420.0,113410.0,0.31375464]
["bitfinex","BTCUSD",1756081565806,0.02937815,113420.0,113410.0,0.31375464]
["bitfinex","BTCUSD",1756081566011,0.83741249,113420.0,113410.0,0.31375464]
["bitfinex","BTCUSD",1756081566222,1.01374823,113420.0,113410.0,0.08701097]
["bitfinex","BTCUSD",1756081566654,0.83741249,113420.0,113410.0,0.08701097]
["bitfinex","BTCUSD",1756081568294,1.01374823,113420.0,113410.0,0.08701097]
["bitfinex","BTCUSD",1756081568718,0.83741249,113420.0,113410.0,0.08701097]
["bitfinex","BTCUSD",1756081568922,1.01374823,113420.0,113410.0,0.08701097]
["bitfinex","BTCUSD",1756081569357,1.03266728,113420.0,113410.0,0.00012622]
["bitfinex","BTCUSD",1756081569563,1.01374823,113420.0,113410.0,0.00012622]
["bitfinex","BTCUSD",1756081570210,0.004,113420.0,113410.0,0.34378267]
["bitfinex","BTCUSD",1756081570443,0.004,113420.0,113410.0,0.35682291]
["bitfinex","BTCUSD",1756081570656,0.004,113420.0,113410.0,0.42524472]
["bitfinex","BTCUSD",1756081571116,0.004,113420.0,113410.0,0.49308472]
["bitfinex","BTCUSD",1756081571336,0.002,113420.0,113410.0,0.59308472]
["bitfinex","BTCUSD",1756081572009,0.80803434,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756081572216,1.15116434,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1756081572422,1.15322434,113460.0,113450.0,0.26317386]
["bitfinex","BTCUSD",1756081572634,0.81322434,113460.0,113450.0,0.26317386]
["bitfinex","BTCUSD",1756081573291,1.15322434,113460.0,113450.0,0.26317386]
["bitfinex","BTCUSD",1756081573500,1.15622434,113460.0,113450.0,0.26330008]
["bitfinex","BTCUSD",1756081573719,1.15822434,113460.0,113450.0,0.00012622]
["bitfinex","BTCUSD",1756081573929,0.80803434,113440.0,113430.0,0.25]
["bitfinex","BTCUSD",1756081574141,0.81009434,113440.0,113430.0,0.33688475]
["bitfinex","BTCUSD",1756081574348,0.96422434,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756081574566,0.81322434,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756081574780,0.81322434,113440.0,113430.0,0.1132068]
["bitfinex","BTCUSD",1756081575258,0.81209434,113440.0,113430.0,0.44249699]
["bitfinex","BTCUSD",1756081575720,0.81522434,113440.0,113430.0,0.2642068]
["bitfinex","BTCUSD",1756081575951,0.99152899,113440.0,113430.0,0.23788475]
["bitfinex","BTCUSD",1756081576210,0.99152899,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756081576662,0.81522434,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756081576864,0.81622434,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756081577915,0.99252899,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756081578136,0.008816,113430.0,113400.0,0.07110163]
["bitfinex","BTCUSD",1756081578402,0.98644563,113410.0,113400.0,0.01766]
["bitfinex","BTCUSD",1756081578620,0.81322434,113410.0,113400.0,0.16866]
["bitfinex","BTCUSD",1756081579056,0.81322434,113410.0,113380.0,0.25]
["bitfinex","BTCUSD",1756081579057,0.51638239,113390.0,113380.0,0.25]
["bitfinex","BTCUSD",1756081579275,0.17639795,113380.0,113360.0,0.25554475]
["bitfinex","BTCUSD",1756081579512,0.81322434,113370.0,113360.0,0.25554475]
["bitfinex","BTCUSD",1756081579769,0.00206,113370.0,113360.0,0.25751475]
["bitfinex","BTCUSD",1756081579982,0.80803434,113370.0,113360.0,0.43688382]
["bitfinex","BTCUSD",1756081580191,0.80803434,113370.0,113360.0,0.52375347]
["bitfinex","BTCUSD",1756081580614,0.80803434,113370.0,113360.0,0.54120249]
["bitfinex","BTCUSD",1756081581241,0.80803434,113370.0,113360.0,0.52060249]
["bitfinex","BTCUSD",1756081582298,0.35094791,113390.0,113370.0,0.17641255]
["bitfinex","BTCUSD",1756081582505,0.35094791,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081582711,0.19994791,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081582924,0.35300791,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081583134,0.20200791,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081583352,0.35300791,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081583564,1.16204225,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081583990,1.16104225,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081584191,1.16204225,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081584627,1.01104225,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081584842,1.16204225,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081585138,1.01104225,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081585346,1.16304225,113390.0,113380.0,0.08908972]
["bitfinex","BTCUSD",1756081585553,1.16204225,113390.0,113380.0,0.08908972]
["bitfinex","BTCUSD",1756081586048,0.98665952,113390.0,113380.0,0.0992946]
["bitfinex","BTCUSD",1756081586265,0.98665952,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081586266,1.16308191,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081586488,0.98669952,113390.0,113380.0,0.08908972]
["bitfinex","BTCUSD",1756081586710,0.98356952,113390.0,113380.0,0.09108972]
["bitfinex","BTCUSD",1756081586934,0.98356952,113390.0,113380.0,0.26748767]
["bitfinex","BTCUSD",1756081587245,0.98356952,113390.0,113380.0,0.30967272]
["bitfinex","BTCUSD",1756081587486,0.98356952,113390.0,113350.0,0.25]
["bitfinex","BTCUSD",1756081587487,0.17641351,113370.0,113350.0,0.25]
["bitfinex","BTCUSD",1756081587740,0.96438434,113360.0,113350.0,0.25]
["bitfinex","BTCUSD",1756081587964,0.80803434,113360.0,113350.0,0.43148403]
["bitfinex","BTCUSD",1756081588198,0.80803434,113360.0,113350.0,0.08182066]
["bitfinex","BTCUSD",1756081588422,0.80803434,113360.0,113350.0,0.26753494]
["bitfinex","BTCUSD",1756081588662,0.80803434,113360.0,113350.0,0.26532939]
["bitfinex","BTCUSD",1756081589093,0.80803434,113360.0,113350.0,0.26836939]
["bitfinex","BTCUSD",1756081589300,0.80803434,113360.0,113350.0,0.26632939]
["bitfinex","BTCUSD",1756081589507,0.80803434,113360.0,113350.0,0.08988475]
["bitfinex","BTCUSD",1756081589731,0.80803434,113360.0,113350.0,0.13280948]
["bitfinex","BTCUSD",1756081589942,0.80803434,113360.0,113350.0,0.30925412]
["bitfinex","BTCUSD",1756081590348,0.80803434,113360.0,113350.0,0.31025412]
["bitfinex","BTCUSD",1756081590748,0.80803434,113360.0,113350.0,0.31329412]
["bitfinex","BTCUSD",1756081591420,0.80803434,113360.0,113350.0,0.31025412]
["bitfinex","BTCUSD",1756081591828,0.80803434,113360.0,113350.0,0.26732939]
["bitfinex","BTCUSD",1756081593070,0.19473593,113370.0,113350.0,0.26732939]
["bitfinex","BTCUSD",1756081593272,0.81010434,113360.0,113350.0,0.18044464]
["bitfinex","BTCUSD",1756081593818,0.81334434,113360.0,113350.0,0.32848464]
["bitfinex","BTCUSD",1756081594029,0.81010434,113360.0,113350.0,0.33048464]
["bitfinex","BTCUSD",1756081594469,0.81010434,113360.0,113350.0,0.43509648]
["bitfinex","BTCUSD",1756081594685,0.81010434,113360.0,113350.0,0.43409648]
["bitfinex","BTCUSD",1756081595585,0.81010434,113360.0,113350.0,0.43509648]
["bitfinex","BTCUSD",1756081596091,0.58368316,113360.0,113350.0,0.43609648]
["bitfinex","BTCUSD",1756081596349,0.58368316,113360.0,113350.0,0.28505648]
["bitfinex","BTCUSD",1756081596592,0.58368316,113360.0,113350.0,0.43609648]
["bitfinex","BTCUSD",1756081597495,0.58368316,113360.0,113350.0,0.25965184]
["bitfinex","BTCUSD",1756081597719,0.58368316,113360.0,113350.0,0.43609648]
["bitfinex","BTCUSD",1756081600141,0.58161316,113360.0,113350.0,0.43609648]
["bitfinex","BTCUSD",1756081600388,0.19473593,113370.0,113350.0,0.43913648]
["bitfinex","BTCUSD",1756081600622,0.80803434,113360.0,113350.0,0.36666075]
["bitfinex","BTCUSD",1756081600814,1.00277027,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1756081601026,1.00484027,113370.0,113360.0,0.23073805]
["bitfinex","BTCUSD",1756081601323,1.00484027,113370.0,113360.0,0.05430898]
["bitfinex","BTCUSD",1756081601570,1.18125378,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1756081601764,1.00484027,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1756081603743,1.18125378,113370.0,113360.0,0.08788475]
["bitfinex","BTCUSD",1756081604411,1.00484027,113370.0,113360.0,0.08788475]
["bitfinex","BTCUSD",1756081605441,1.00484027,113370.0,113360.0,0.13470482]
["bitfinex","BTCUSD",1756081605686,0.15104,113370.0,113360.0,0.31533925]
["bitfinex","BTCUSD",1756081605887,0.96114434,113370.0,113360.0,0.31413389]
["bitfinex","BTCUSD",1756081606362,0.96438434,113370.0,113360.0,0.31213389]
["bitfinex","BTCUSD",1756081606774,0.96438434,113370.0,113360.0,0.13570482]
["bitfinex","BTCUSD",1756081608280,0.96438434,113370.0,113360.0,0.31213389]
["bitfinex","BTCUSD",1756081609199,0.96438434,113370.0,113360.0,0.13570482]
["bitfinex","BTCUSD",1756081609406,0.96438434,113370.0,113360.0,0.31413389]
["bitfinex","BTCUSD",1756081609797,0.96438434,113370.0,113360.0,0.31213389]
["bitfinex","BTCUSD",1756081610010,0.82183986,113380.0,113360.0,0.31413389]
["bitfinex","BTCUSD",1756081610284,0.36367518,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756081610285,0.82846952,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1756081610486,0.98157952,113390.0,113380.0,0.31176335]
["bitfinex","BTCUSD",1756081611730,0.98157952,113390.0,113380.0,0.31276335]
["bitfinex","BTCUSD",1756081612974,0.02043518,113390.0,113380.0,0.33325237]
["bitfinex","BTCUSD",1756081613193,0.00014424,113390.0,113380.0,0.48429237]
["bitfinex","BTCUSD",1756081613408,0.80817858,113390.0,113380.0,0.48125237]
["bitfinex","BTCUSD",1756081614081,0.80817858,113390.0,113380.0,0.33021237]
["bitfinex","BTCUSD",1756081614296,0.80817858,113390.0,113380.0,0.48125237]
["bitfinex","BTCUSD",1756081614768,0.82572856,113390.0,113380.0,0.48125237]
["bitfinex","BTCUSD",1756081615359,0.82572856,113390.0,113380.0,0.33021237]
["bitfinex","BTCUSD",1756081615572,0.82572856,113390.0,113380.0,0.48125237]
["bitfinex","BTCUSD",1756081615793,0.82775856,113390.0,113380.0,0.33021237]
["bitfinex","BTCUSD",1756081616042,0.98178856,113390.0,113380.0,0.47925237]
["bitfinex","BTCUSD",1756081616698,0.98178856,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081617566,0.98178856,113390.0,113380.0,0.47925237]
["bitfinex","BTCUSD",1756081618058,0.01972422,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081618274,0.82775856,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081618480,0.82572856,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081618661,0.82775856,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081619921,0.82572856,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081622745,0.01769422,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081623196,0.00014424,113390.0,113380.0,0.48427237]
["bitfinex","BTCUSD",1756081623408,0.00014424,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081623624,0.80817858,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081623838,0.00014424,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081624262,0.00014424,113390.0,113380.0,0.73124237]
["bitfinex","BTCUSD",1756081624491,0.00014424,113390.0,113380.0,0.73427237]
["bitfinex","BTCUSD",1756081624706,0.00014424,113390.0,113380.0,0.73124237]
["bitfinex","BTCUSD",1756081624913,0.80817858,113390.0,113380.0,0.73124237]
["bitfinex","BTCUSD",1756081625625,0.00014424,113390.0,113380.0,0.73124237]
["bitfinex","BTCUSD",1756081626441,0.00014424,113390.0,113380.0,0.73427237]
["bitfinex","BTCUSD",1756081627392,0.00014424,113390.0,113380.0,0.73124237]
["bitfinex","BTCUSD",1756081629013,0.00217424,113390.0,113380.0,0.73124237]
["bitfinex","BTCUSD",1756081629270,0.00516424,113390.0,113380.0,0.47925237]
["bitfinex","BTCUSD",1756081629721,0.00516424,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081630122,0.00014424,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081630340,0.00217424,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081630763,0.00014424,113390.0,113380.0,0.48124237]
["bitfinex","BTCUSD",1756081631196,0.00014424,113390.0,113380.0,0.48427237]
["bitfinex","BTCUSD",1756081631877,0.00014424,113390.0,113380.0,0.55211237]
["bitfinex","BTCUSD",1756081632334,0.00014424,113390.0,113380.0,0.80211237]
["bitfinex","BTCUSD",1756081632546,0.82583208,113400.0,113390.0,0.19383141]
["bitfinex","BTCUSD",1756081632751,0.82786208,113400.0,113390.0,0.36957581]
["bitfinex","BTCUSD",1756081632966,0.83085208,113400.0,113390.0,0.36758581]
["bitfinex","BTCUSD",1756081634530,0.83085208,113400.0,113390.0,0.36957581]
["bitfinex","BTCUSD",1756081634946,0.83185208,113400.0,113390.0,0.36957581]
["bitfinex","BTCUSD",1756081635153,0.83185208,113400.0,113390.0,0.36758581]
["bitfinex","BTCUSD",1756081635542,0.83285208,113400.0,113390.0,0.36758581]
["bitfinex","BTCUSD",1756081635773,0.83285208,113400.0,113390.0,0.51854581]
["bitfinex","BTCUSD",1756081637366,0.71547111,113400.0,113390.0,0.51854581]
["bitfinex","BTCUSD",1756081639746,0.71547111,113400.0,113390.0,0.43167616]
["bitfinex","BTCUSD",1756081644454,1.40612448,113400.0,113390.0,0.23780475]
["bitfinex","BTCUSD",1756081644722,1.58249132,113400.0,113390.0,0.23780475]
["bitfinex","BTCUSD",1756081644934,1.58028664,113400.0,113390.0,0.23780475]
["bitfinex","BTCUSD",1756081645332,1.58022491,113400.0,113390.0,0.23780475]
["bitfinex","BTCUSD",1756081645985,1.58022491,113400.0,113390.0,0.26836923]
["bitfinex","BTCUSD",1756081646507,1.58022491,113400.0,113380.0,0.06784]
["bitfinex","BTCUSD",1756081646719,0.87001576,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081646927,0.69561337,113390.0,113380.0,0.4142027]
["bitfinex","BTCUSD",1756081647800,0.69561337,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081648006,0.87199576,113390.0,113380.0,0.23780475]
["bitfinex","BTCUSD",1756081649176,0.87199576,113390.0,113380.0,0.08788475]
["bitfinex","BTCUSD",1756081649407,0.69561337,113390.0,113380.0,0.23880475]
["bitfinex","BTCUSD",1756081650559,0.69561337,113390.0,113380.0,0.28032652]
["bitfinex","BTCUSD",1756081650783,0.69561337,113390.0,113380.0,0.12940652]
["bitfinex","BTCUSD",1756081650999,0.69561337,113390.0,113380.0,0.23880475]
["bitfinex","BTCUSD",1756081651642,1.21199576,113390.0,113380.0,0.08788475]
["bitfinex","BTCUSD",1756081651850,1.21199576,113390.0,113380.0,0.23880475]
["bitfinex","BTCUSD",1756081652499,1.21199576,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081652654,1.21399576,113390.0,113380.0,0.23780475]
["bitfinex","BTCUSD",1756081653999,1.36491576,113390.0,113380.0,0.23780475]
["bitfinex","BTCUSD",1756081654527,1.39143376,113390.0,113380.0,0.27922658]
["bitfinex","BTCUSD",1756081656079,1.39143376,113390.0,113380.0,0.23780475]
["bitfinex","BTCUSD",1756081656960,1.39143376,113390.0,113380.0,0.08688475]
["bitfinex","BTCUSD",1756081657169,0.17641232,113380.0,113370.0,0.15092]
["bitfinex","BTCUSD",1756081657383,0.17641351,113370.0,113360.0,0.06816493]
["bitfinex","BTCUSD",1756081657588,0.86904688,113370.0,113360.0,0.30596968]
["bitfinex","BTCUSD",1756081657789,0.87202688,113370.0,113360.0,0.30596968]
["bitfinex","BTCUSD",1756081657994,0.89854988,113370.0,113360.0,0.35683776]
["bitfinex","BTCUSD",1756081659454,0.89854988,113370.0,113360.0,0.30896968]
["bitfinex","BTCUSD",1756081659871,0.72213637,113370.0,113360.0,0.30696968]
["bitfinex","BTCUSD",1756081660351,0.89854988,113370.0,113360.0,0.30596968]
["bitfinex","BTCUSD",1756081660751,0.89854988,113370.0,113360.0,0.15504968]
["bitfinex","BTCUSD",1756081660967,0.89854988,113370.0,113360.0,0.30596968]
["bitfinex","BTCUSD",1756081661200,0.89854988,113370.0,113360.0,0.35421109]
["bitfinex","BTCUSD",1756081661630,0.72213637,113370.0,113360.0,0.35421109]
["bitfinex","BTCUSD",1756081661854,0.72213637,113370.0,113360.0,0.35521109]
["bitfinex","BTCUSD",1756081662792,0.89854988,113370.0,113360.0,0.35521109]
["bitfinex","BTCUSD",1756081663008,0.89854988,113370.0,113360.0,0.08820968]
["bitfinex","BTCUSD",1756081663217,0.89854988,113370.0,113360.0,0.23912968]
["bitfinex","BTCUSD",1756081664089,0.89854988,113370.0,113360.0,0.41765875]
["bitfinex","BTCUSD",1756081664090,0.026523,113370.0,113360.0,0.41765875]
["bitfinex","BTCUSD",1756081664303,1.04445812,113380.0,113360.0,0.43807777]
["bitfinex","BTCUSD",1756081664519,1.07097812,113380.0,113370.0,0.08908991]
["bitfinex","BTCUSD",1756081664752,0.04032475,113380.0,113370.0,0.31680687]
["bitfinex","BTCUSD",1756081664958,0.01380475,113380.0,113370.0,0.31239655]
["bitfinex","BTCUSD",1756081665407,0.01380475,113380.0,113370.0,0.30842655]
["bitfinex","BTCUSD",1756081665617,0.01380475,113380.0,113370.0,0.31039655]
["bitfinex","BTCUSD",1756081666030,0.01580475,113380.0,113370.0,0.31039655]
["bitfinex","BTCUSD",1756081666469,0.01780475,113380.0,113370.0,0.31039655]
["bitfinex","BTCUSD",1756081666684,0.030519,113380.0,113370.0,0.32805655]
["bitfinex","BTCUSD",1756081666825,0.004,113380.0,113370.0,0.32805655]
["bitfinex","BTCUSD",1756081667034,0.87601132,113380.0,113370.0,0.08698475]
["bitfinex","BTCUSD",1756081667237,0.17641351,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081667441,6.39408088,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081667669,6.42531064,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081668286,6.45183764,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081669384,5.88082893,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081669656,5.88282893,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081670259,5.89663559,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081670639,5.88282893,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081671831,5.88582893,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081672040,6.78301171,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081672247,5.99986558,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081672470,5.97271368,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081672695,6.80046073,113370.0,113360.0,0.00032493]
["bitfinex","BTCUSD",1756081673133,0.5164602,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756081673348,6.71021526,113340.0,113330.0,0.00089604]
["bitfinex","BTCUSD",1756081673569,6.83130977,113340.0,113330.0,0.00089604]
["bitfinex","BTCUSD",1756081673778,6.84875879,113340.0,113330.0,0.00089604]
["bitfinex","BTCUSD",1756081673992,6.70697077,113340.0,113330.0,0.00089604]
["bitfinex","BTCUSD",1756081674222,6.87166344,113340.0,113330.0,0.00089604]
["bitfinex","BTCUSD",1756081674445,6.88911246,113340.0,113330.0,0.00089604]
["bitfinex","BTCUSD",1756081674665,0.81029803,113290.0,113270.0,0.00297]
["bitfinex","BTCUSD",1756081674876,0.81029803,113290.0,113280.0,0.09199475]
["bitfinex","BTCUSD",1756081675099,0.81029803,113290.0,113280.0,0.08688475]
["bitfinex","BTCUSD",1756081675366,0.81029803,113290.0,113280.0,0.13710691]
["bitfinex","BTCUSD",1756081675579,1.01543811,113290.0,113280.0,0.08887475]
["bitfinex","BTCUSD",1756081676420,1.01865811,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1756081676634,1.01865811,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1756081677057,1.02938469,113290.0,113280.0,0.00799]
["bitfinex","BTCUSD",1756081677269,1.02938469,113290.0,113280.0,0.00599]
["bitfinex","BTCUSD",1756081677481,0.89238073,113290.0,113280.0,0.00699]
["bitfinex","BTCUSD",1756081677700,0.0768027,113290.0,113280.0,0.27263534]
["bitfinex","BTCUSD",1756081677952,0.88710073,113290.0,113280.0,0.34035973]
["bitfinex","BTCUSD",1756081678162,1.06363881,113290.0,113280.0,0.16068606]
["bitfinex","BTCUSD",1756081678371,1.06363881,113290.0,113280.0,0.08987475]
["bitfinex","BTCUSD",1756081678577,1.06363881,113290.0,113280.0,0.09287475]
["bitfinex","BTCUSD",1756081679316,0.88710073,113290.0,113280.0,0.27475534]
["bitfinex","BTCUSD",1756081679516,0.88710073,113290.0,113280.0,0.33957156]
["bitfinex","BTCUSD",1756081679910,0.88710073,113290.0,113280.0,0.33645156]
["bitfinex","BTCUSD",1756081680113,0.0768027,113290.0,113280.0,0.33645156]
["bitfinex","BTCUSD",1756081680332,0.88710073,113290.0,113280.0,0.33645156]
["bitfinex","BTCUSD",1756081680556,0.03726858,113290.0,113280.0,0.33957156]
["bitfinex","BTCUSD",1756081680767,0.84756661,113290.0,113280.0,0.33957156]
["bitfinex","BTCUSD",1756081681191,0.84756661,113290.0,113280.0,0.09287475]
["bitfinex","BTCUSD",1756081681405,0.84756661,113290.0,113280.0,0.27475534]
["bitfinex","BTCUSD",1756081681615,0.84756661,113290.0,113280.0,0.27254842]
["bitfinex","BTCUSD",1756081681827,0.84962661,113290.0,113280.0,0.24379475]
["bitfinex","BTCUSD",1756081682253,0.84756661,113290.0,113280.0,0.24379475]
["bitfinex","BTCUSD",1756081682707,0.84756661,113290.0,113280.0,0.42034842]
["bitfinex","BTCUSD",1756081682945,0.84756661,113290.0,113280.0,0.48715087]
["bitfinex","BTCUSD",1756081683169,0.85078661,113290.0,113280.0,0.23780475]
["bitfinex","BTCUSD",1756081683589,0.84756661,113290.0,113280.0,0.41435842]
["bitfinex","BTCUSD",1756081683810,0.03726858,113290.0,113280.0,0.41435842]
["bitfinex","BTCUSD",1756081684018,0.84756661,113290.0,113280.0,0.41435842]
["bitfinex","BTCUSD",1756081684441,0.85284661,113290.0,113280.0,0.23780475]
["bitfinex","BTCUSD",1756081684651,0.85078661,113290.0,113280.0,0.23780475]
["bitfinex","BTCUSD",1756081684857,0.85078661,113290.0,113280.0,0.41435842]
["bitfinex","BTCUSD",1756081685066,0.84756661,113290.0,113280.0,0.48023898]
["bitfinex","BTCUSD",1756081685536,0.03726858,113290.0,113280.0,0.48023898]
["bitfinex","BTCUSD",1756081686375,0.84756661,113290.0,113280.0,0.48023898]
["bitfinex","BTCUSD",1756081686818,0.026542,113290.0,113280.0,0.41435842]
["bitfinex","BTCUSD",1756081687029,0.96443803,113310.0,113290.0,0.1765264]
["bitfinex","BTCUSD",1756081687238,0.83683603,113300.0,113290.0,0.26341115]
["bitfinex","BTCUSD",1756081688679,0.84005603,113300.0,113290.0,0.26341115]
["bitfinex","BTCUSD",1756081689092,0.84005603,113300.0,113290.0,0.26541115]
["bitfinex","BTCUSD",1756081689749,0.85259706,113300.0,113290.0,0.08888475]
["bitfinex","BTCUSD",1756081689970,0.85259706,113300.0,113290.0,0.32559408]
["bitfinex","BTCUSD",1756081690215,0.85259706,113300.0,113290.0,0.32659408]
["bitfinex","BTCUSD",1756081690457,0.85259706,113300.0,113290.0,0.150056]
["bitfinex","BTCUSD",1756081690694,0.85053706,113300.0,113290.0,0.32659408]
["bitfinex","BTCUSD",1756081690942,0.026538,113300.0,113290.0,0.32659408]
["bitfinex","BTCUSD",1756081691176,1.30443803,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756081691391,0.00322,113320.0,113310.0,0.44961322]
["bitfinex","BTCUSD",1756081691601,0.85378153,113330.0,113310.0,0.44961322]
["bitfinex","BTCUSD",1756081691824,0.026533,113320.0,113310.0,0.44961322]
["bitfinex","BTCUSD",1756081692035,0.81351803,113330.0,113310.0,0.44961322]
["bitfinex","BTCUSD",1756081692249,0.85068052,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756081692461,0.86904766,113330.0,113320.0,0.30833742]
["bitfinex","BTCUSD",1756081692674,0.86904766,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756081694915,0.86906116,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756081695303,0.85274052,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756081695511,0.86906116,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756081695718,0.86906116,113330.0,113320.0,0.13189582]
["bitfinex","BTCUSD",1756081697891,0.86906116,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756081698109,0.86906116,113330.0,113320.0,0.08909089]
["bitfinex","BTCUSD",1756081698309,0.86906116,113330.0,113320.0,0.26558224]
["bitfinex","BTCUSD",1756081698513,0.04285164,113330.0,113320.0,0.2633761]
["bitfinex","BTCUSD",1756081699133,0.04607164,113330.0,113320.0,0.2633761]
["bitfinex","BTCUSD",1756081699338,0.04607164,113330.0,113320.0,0.32603631]
["bitfinex","BTCUSD",1756081700572,0.04813164,113330.0,113320.0,0.32603631]
["bitfinex","BTCUSD",1756081701030,0.04607164,113330.0,113320.0,0.32603631]
["bitfinex","BTCUSD",1756081701239,0.85314967,113330.0,113320.0,0.32603631]
["bitfinex","BTCUSD",1756081701449,0.04285164,113330.0,113320.0,0.32603631]
["bitfinex","BTCUSD",1756081701871,0.04607164,113330.0,113320.0,0.32603631]
["bitfinex","BTCUSD",1756081702309,0.04285164,113330.0,113320.0,0.32603631]
["bitfinex","BTCUSD",1756081702527,0.85842967,113330.0,113320.0,0.2633761]
["bitfinex","BTCUSD",1756081702750,0.85842967,113330.0,113320.0,0.23776475]
["bitfinex","BTCUSD",1756081702980,0.85842967,113330.0,113320.0,0.4142561]
["bitfinex","BTCUSD",1756081703851,0.85842967,113330.0,113320.0,0.23776475]
["bitfinex","BTCUSD",1756081704065,0.85842967,113330.0,113320.0,0.4142561]
["bitfinex","BTCUSD",1756081704270,0.85842967,113330.0,113320.0,0.23776475]
["bitfinex","BTCUSD",1756081704478,0.85842967,113330.0,113320.0,0.30042096]
["bitfinex","BTCUSD",1756081704686,0.85849333,113330.0,113320.0,0.30042096]
["bitfinex","BTCUSD",1756081705329,0.04819461,113330.0,113320.0,0.30042096]
["bitfinex","BTCUSD",1756081705545,0.85849264,113330.0,113320.0,0.30042096]
["bitfinex","BTCUSD",1756081705793,0.04819461,113330.0,113320.0,0.30042096]
["bitfinex","BTCUSD",1756081706000,0.85849264,113330.0,113320.0,0.30042096]
["bitfinex","BTCUSD",1756081706212,0.85849264,113330.0,113320.0,0.14954096]
["bitfinex","BTCUSD",1756081706419,0.85849264,113330.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756081706639,0.85849264,113330.0,113320.0,0.23772475]
["bitfinex","BTCUSD",1756081707073,0.85849264,113330.0,113320.0,0.23872475]
["bitfinex","BTCUSD",1756081707807,0.04819461,113330.0,113320.0,0.4152161]
["bitfinex","BTCUSD",1756081708021,0.85849264,113330.0,113320.0,0.4152161]
["bitfinex","BTCUSD",1756081708232,0.85849264,113330.0,113320.0,0.23872475]
["bitfinex","BTCUSD",1756081708623,0.85849264,113330.0,113320.0,0.28482747]
["bitfinex","BTCUSD",1756081709043,0.85849264,113330.0,113320.0,0.46131882]
["bitfinex","BTCUSD",1756081709253,0.85849264,113330.0,113320.0,0.28482747]
["bitfinex","BTCUSD",1756081709462,0.73971218,113330.0,113320.0,0.28482747]
["bitfinex","BTCUSD",1756081709595,0.04819461,113330.0,113320.0,0.4162161]
["bitfinex","BTCUSD",1756081709796,0.73971218,113330.0,113320.0,0.4162161]
["bitfinex","BTCUSD",1756081710808,0.73971218,113330.0,113320.0,0.23972475]
["bitfinex","BTCUSD",1756081711440,0.73971218,113330.0,113320.0,0.23472475]
["bitfinex","BTCUSD",1756081711652,0.73971218,113330.0,113320.0,0.27942747]
["bitfinex","BTCUSD",1756081711861,0.73971218,113330.0,113320.0,0.45591882]
["bitfinex","BTCUSD",1756081712300,0.031811,113330.0,113320.0,0.45591882]
["bitfinex","BTCUSD",1756081712524,0.72332857,113330.0,113320.0,0.45591882]
["bitfinex","BTCUSD",1756081712745,0.50747081,113330.0,113320.0,0.45801882]
["bitfinex","BTCUSD",1756081713446,0.05093867,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1756081713655,0.04079613,113340.0,113330.0,0.32922898]
["bitfinex","BTCUSD",1756081713858,0.7323137,113340.0,113330.0,0.32922898]
["bitfinex","BTCUSD",1756081714479,0.71592624,113340.0,113330.0,0.32922898]
["bitfinex","BTCUSD",1756081714716,0.73526634,113340.0,113330.0,0.32922898]
["bitfinex","BTCUSD",1756081714922,0.73526634,113340.0,113330.0,0.15275321]
["bitfinex","BTCUSD",1756081715130,0.73834634,113340.0,113330.0,0.23978475]
["bitfinex","BTCUSD",1756081715723,0.73834634,113340.0,113330.0,0.08688475]
["bitfinex","BTCUSD",1756081715930,0.73734634,113340.0,113330.0,0.23768475]
["bitfinex","BTCUSD",1756081716197,0.73834634,113340.0,113330.0,0.08688475]
["bitfinex","BTCUSD",1756081716413,0.73834634,113340.0,113330.0,0.23768475]
["bitfinex","BTCUSD",1756081716634,0.73734634,113340.0,113330.0,0.28389163]
["bitfinex","BTCUSD",1756081716975,0.73734634,113340.0,113330.0,0.28699163]
["bitfinex","BTCUSD",1756081717376,0.72095624,113340.0,113330.0,0.28699163]
["bitfinex","BTCUSD",1756081718695,0.71787624,113340.0,113330.0,0.4644674]
["bitfinex","BTCUSD",1756081720887,0.71592624,113340.0,113330.0,0.4644674]
["bitfinex","BTCUSD",1756081721124,0.71592624,113340.0,113330.0,0.4676574]
["bitfinex","BTCUSD",1756081721125,0.01380985,113340.0,113330.0,0.4676574]
["bitfinex","BTCUSD",1756081721327,0.03964393,113350.0,113330.0,0.5355374]
["bitfinex","BTCUSD",1756081721528,0.75064956,113350.0,113340.0,0.08688475]
["bitfinex","BTCUSD",1756081721735,0.75259956,113350.0,113340.0,0.12233546]
["bitfinex","BTCUSD",1756081722061,0.7361915,113350.0,113340.0,0.12233546]
["bitfinex","BTCUSD",1756081722473,0.7361915,113350.0,113340.0,0.30100141]
["bitfinex","BTCUSD",1756081722683,0.7371915,113350.0,113340.0,0.29879566]
["bitfinex","BTCUSD",1756081722934,0.7361915,113350.0,113340.0,0.27313546]
["bitfinex","BTCUSD",1756081723132,0.7371915,113350.0,113340.0,0.27313546]
["bitfinex","BTCUSD",1756081723986,0.7371915,113350.0,113340.0,0.12233546]
["bitfinex","BTCUSD",1756081724194,0.7371915,113350.0,113340.0,0.23764475]
["bitfinex","BTCUSD",1756081724893,0.7371915,113350.0,113340.0,0.08688475]
["bitfinex","BTCUSD",1756081725099,0.7371915,113350.0,113340.0,0.23764475]
["bitfinex","BTCUSD",1756081725312,0.74764487,113350.0,113340.0,0.23764475]
["bitfinex","BTCUSD",1756081725532,0.74764487,113350.0,113340.0,0.29046483]
["bitfinex","BTCUSD",1756081725916,0.74664487,113350.0,113340.0,0.29046483]
["bitfinex","BTCUSD",1756081726287,0.74764487,113350.0,113340.0,0.29046483]
["bitfinex","BTCUSD",1756081726497,0.74664487,113350.0,113340.0,0.29046483]
["bitfinex","BTCUSD",1756081726721,0.74664487,113350.0,113340.0,0.29146483]
["bitfinex","BTCUSD",1756081726927,0.74664487,113350.0,113340.0,0.29246483]
["bitfinex","BTCUSD",1756081727136,0.74664487,113350.0,113340.0,0.47102503]
["bitfinex","BTCUSD",1756081727560,0.74664487,113350.0,113340.0,0.46892503]
["bitfinex","BTCUSD",1756081727889,0.74664487,113350.0,113340.0,0.41610495]
["bitfinex","BTCUSD",1756081729297,0.74664487,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081729924,0.70725091,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081730949,0.01573334,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081731193,0.70725091,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081731382,0.70725091,113350.0,113340.0,0.29266483]
["bitfinex","BTCUSD",1756081732100,0.70725091,113350.0,113340.0,0.46912503]
["bitfinex","BTCUSD",1756081732459,0.70725091,113350.0,113340.0,0.29266483]
["bitfinex","BTCUSD",1756081732694,0.70725091,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081733298,0.01573334,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081733737,0.70725091,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081733921,0.01573334,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081734120,0.70725091,113350.0,113340.0,0.23964475]
["bitfinex","BTCUSD",1756081734322,0.70725091,113350.0,113340.0,0.14190483]
["bitfinex","BTCUSD",1756081734643,0.70725091,113350.0,113340.0,0.29262483]
["bitfinex","BTCUSD",1756081735661,0.88369555,113350.0,113340.0,0.29262483]
["bitfinex","BTCUSD",1756081736084,1.37441555,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756081736503,1.40094755,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756081736708,1.47204918,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756081736910,5.82124655,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756081737125,0.17647577,113330.0,113310.0,0.0683775]
["bitfinex","BTCUSD",1756081737417,0.87316892,113320.0,113310.0,0.20563347]
["bitfinex","BTCUSD",1756081737635,0.00516,113320.0,113310.0,0.20563347]
["bitfinex","BTCUSD",1756081737828,0.69667757,113320.0,113310.0,0.20758347]
["bitfinex","BTCUSD",1756081737966,0.69667757,113320.0,113310.0,0.35635347]
["bitfinex","BTCUSD",1756081738614,0.69667757,113320.0,113310.0,0.35830347]
["bitfinex","BTCUSD",1756081738813,0.69667757,113320.0,113310.0,0.20758347]
["bitfinex","BTCUSD",1756081738960,0.69667757,113320.0,113310.0,0.35930347]
["bitfinex","BTCUSD",1756081739164,0.69667757,113320.0,113310.0,0.20663347]
["bitfinex","BTCUSD",1756081739368,0.69667757,113320.0,113310.0,0.30698225]
["bitfinex","BTCUSD",1756081739626,0.69667757,113320.0,113310.0,0.30798225]
["bitfinex","BTCUSD",1756081739838,0.69667757,113320.0,113310.0,0.30898225]
["bitfinex","BTCUSD",1756081740792,0.00516,113320.0,113310.0,0.30898225]
["bitfinex","BTCUSD",1756081740994,0.69667757,113320.0,113310.0,0.35841394]
["bitfinex","BTCUSD",1756081741430,1.56468649,113320.0,113310.0,0.0713775]
["bitfinex","BTCUSD",1756081741636,0.18165135,113320.0,113310.0,0.1542175]
["bitfinex","BTCUSD",1756081741829,1.56468649,113320.0,113310.0,0.1542175]
["bitfinex","BTCUSD",1756081742755,1.56468649,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081742953,1.56468649,113320.0,113310.0,0.1512175]
["bitfinex","BTCUSD",1756081743156,1.56468649,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081743412,1.56468649,113320.0,113310.0,0.1522175]
["bitfinex","BTCUSD",1756081743616,1.56468649,113320.0,113310.0,0.1512175]
["bitfinex","BTCUSD",1756081743875,0.18165135,113320.0,113310.0,0.1522175]
["bitfinex","BTCUSD",1756081744152,1.56468649,113320.0,113310.0,0.16743925]
["bitfinex","BTCUSD",1756081744523,0.87316892,113320.0,113310.0,0.16743925]
["bitfinex","BTCUSD",1756081744706,0.87316892,113320.0,113310.0,0.1522175]
["bitfinex","BTCUSD",1756081744906,0.87316892,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081748028,0.87289892,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081749329,0.87289892,113320.0,113310.0,0.0024975]
["bitfinex","BTCUSD",1756081749552,0.87289892,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081749745,0.87289892,113320.0,113310.0,0.18619141]
["bitfinex","BTCUSD",1756081750267,0.87289892,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081750476,0.88671046,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081750905,0.87289892,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081751548,0.69640757,113320.0,113310.0,0.1532175]
["bitfinex","BTCUSD",1756081751758,0.69640757,113320.0,113310.0,0.32972442]
["bitfinex","BTCUSD",1756081751973,0.369596,113330.0,113310.0,0.47212381]
["bitfinex","BTCUSD",1756081752182,0.69151757,113320.0,113310.0,0.47212381]
["bitfinex","BTCUSD",1756081752385,0.69667757,113320.0,113310.0,0.24205225]
["bitfinex","BTCUSD",1756081752806,0.69667757,113320.0,113310.0,0.41755917]
["bitfinex","BTCUSD",1756081752999,0.69361757,113320.0,113310.0,0.41755917]
["bitfinex","BTCUSD",1756081753553,0.69361757,113320.0,113310.0,0.41655917]
["bitfinex","BTCUSD",1756081753963,0.69667757,113320.0,113310.0,0.24105225]
["bitfinex","BTCUSD",1756081754166,0.87316892,113320.0,113310.0,0.1512175]
["bitfinex","BTCUSD",1756081754362,0.69361757,113320.0,113310.0,0.36494858]
["bitfinex","BTCUSD",1756081754607,0.69361757,113320.0,113310.0,0.451627]
["bitfinex","BTCUSD",1756081754941,0.69361757,113320.0,113310.0,0.27512008]
["bitfinex","BTCUSD",1756081755348,0.69361757,113320.0,113310.0,0.27612008]
["bitfinex","BTCUSD",1756081755849,0.69361757,113320.0,113310.0,0.452627]
["bitfinex","BTCUSD",1756081756783,0.69151757,113320.0,113310.0,0.455567]
["bitfinex","BTCUSD",1756081757593,0.69151757,113320.0,113310.0,0.452627]
["bitfinex","BTCUSD",1756081758018,0.53412701,113330.0,113310.0,0.455567]
["bitfinex","BTCUSD",1756081758203,0.69151757,113320.0,113310.0,0.455567]
["bitfinex","BTCUSD",1756081758984,0.69151757,113320.0,113310.0,0.452567]
["bitfinex","BTCUSD",1756081759389,0.69151757,113320.0,113310.0,0.453567]
["bitfinex","BTCUSD",1756081759589,0.69151757,113320.0,113310.0,0.452567]
["bitfinex","BTCUSD",1756081759829,0.69151757,113320.0,113310.0,0.454567]
["bitfinex","BTCUSD",1756081760336,0.69151757,113320.0,113310.0,0.451627]
["bitfinex","BTCUSD",1756081760969,0.69361757,113320.0,113310.0,0.451627]
["bitfinex","BTCUSD",1756081761302,0.69667757,113320.0,113310.0,0.24010225]
["bitfinex","BTCUSD",1756081761529,0.87316892,113320.0,113310.0,0.08938225]
["bitfinex","BTCUSD",1756081761736,0.87316892,113320.0,113310.0,0.24110225]
["bitfinex","BTCUSD",1756081762632,1.02384892,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081762836,1.02384892,113320.0,113310.0,0.1541775]
["bitfinex","BTCUSD",1756081763775,0.84735757,113320.0,113310.0,0.1541775]
["bitfinex","BTCUSD",1756081763976,1.02384892,113320.0,113310.0,0.1541775]
["bitfinex","BTCUSD",1756081764188,0.84735757,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081764952,1.02384892,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081766988,0.84735757,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081767397,0.15584,113320.0,113310.0,0.18209442]
["bitfinex","BTCUSD",1756081767600,0.84735757,113320.0,113310.0,0.23509078]
["bitfinex","BTCUSD",1756081767984,0.84735757,113320.0,113310.0,0.05649386]
["bitfinex","BTCUSD",1756081768190,0.84735757,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081768811,0.84735757,113320.0,113310.0,0.18000442]
["bitfinex","BTCUSD",1756081769022,0.84735757,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081769891,1.02384892,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081771759,6.47566549,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081772145,6.50220249,113320.0,113310.0,0.0034975]
["bitfinex","BTCUSD",1756081772352,6.50220249,113320.0,113310.0,0.0024975]
["bitfinex","BTCUSD",1756081772915,6.50220249,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081773154,6.50320249,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081773377,6.57108249,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081773593,6.65796724,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081774242,6.67178067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081774666,6.67278067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081775942,6.52210067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081776168,6.67278067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081776773,7.12118067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081777498,7.13755123,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081778355,7.11918067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081778786,7.12418067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081779018,7.12118067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081779222,7.11918067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081779363,6.97150067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081779583,7.12418067,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081780592,7.11036724,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081781039,7.1539396,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081781247,6.98581058,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081781454,7.11036724,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081783802,7.12418136,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081784040,6.78418136,113320.0,113310.0,0.0025875]
["bitfinex","BTCUSD",1756081784244,6.78112136,113320.0,113310.0,0.0025875]
["bitfinex","BTCUSD",1756081784640,6.88355661,113320.0,113310.0,0.0025875]
["bitfinex","BTCUSD",1756081784842,7.03720661,113320.0,113310.0,0.0025875]
["bitfinex","BTCUSD",1756081785062,7.03720661,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081785215,7.03220661,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081785419,7.03520661,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081786097,5.65217147,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081786308,7.03520661,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081786831,7.03320661,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081787248,5.65017147,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081787455,7.03320661,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081787780,7.03420661,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081793673,7.85618129,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081793924,6.95659724,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081794131,7.10727724,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081795791,6.89122489,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081796004,7.06975624,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081796622,7.76127381,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081796828,5.6867211,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081797018,7.08357099,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081797256,7.09994543,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081797436,6.94926543,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081797593,7.10002543,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081797802,7.10010543,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081798615,7.10010543,113320.0,113310.0,0.0024775]
["bitfinex","BTCUSD",1756081798818,7.10010543,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081800335,6.75701543,113320.0,113310.0,0.0056075]
["bitfinex","BTCUSD",1756081800547,6.60425543,113320.0,113310.0,0.0056075]
["bitfinex","BTCUSD",1756081800762,6.60425543,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081800763,6.93289099,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081800975,6.74361099,113320.0,113310.0,0.0024775]
["bitfinex","BTCUSD",1756081801181,7.10000412,113320.0,113310.0,0.0024775]
["bitfinex","BTCUSD",1756081801594,7.1000044,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081801959,7.08361099,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081802133,7.10000482,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081803567,7.08619007,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081805520,7.77770764,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081805924,7.08631007,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081806339,6.93547007,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081806546,7.08631007,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081806744,7.0837308,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081807754,7.80137171,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081807959,7.10985414,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081808583,7.10011697,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081808844,7.09911697,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081809253,7.10111697,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081809381,7.10411697,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081809785,7.10459697,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081811045,7.10459554,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081811260,7.10459549,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081812802,7.0882108,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081817275,7.80585171,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081817701,7.11433414,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081817910,7.0882108,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081818295,6.96301414,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081818535,7.11461414,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081819802,6.96301414,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081820013,7.0884908,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081821871,7.0824908,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081822288,7.0864908,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081822535,6.9348908,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081822974,7.0870108,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081827035,7.77852837,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081827268,7.0870108,113320.0,113310.0,0.0004975]
["bitfinex","BTCUSD",1756081827571,7.61948604,113320.0,113250.0,0.07977359]
["bitfinex","BTCUSD",1756081827823,1.03151757,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081828081,1.03151757,113260.0,113250.0,0.00287597]
["bitfinex","BTCUSD",1756081828082,1.36022241,113260.0,113250.0,0.00287597]
["bitfinex","BTCUSD",1756081828334,1.38677241,113260.0,113250.0,0.00287597]
["bitfinex","BTCUSD",1756081828583,1.38677241,113260.0,113250.0,0.00601597]
["bitfinex","BTCUSD",1756081829334,1.23465241,113260.0,113250.0,0.00601597]
["bitfinex","BTCUSD",1756081829585,1.38677241,113260.0,113250.0,0.00701597]
["bitfinex","BTCUSD",1756081829847,1.38677241,113260.0,113250.0,0.00901597]
["bitfinex","BTCUSD",1756081830261,1.38677241,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081831012,2.08511473,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081831182,6.55986748,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081831381,6.55677748,113260.0,113250.0,0.00287597]
["bitfinex","BTCUSD",1756081831600,5.86319991,113260.0,113250.0,0.00601597]
["bitfinex","BTCUSD",1756081831829,1.2810655,113260.0,113250.0,0.00901597]
["bitfinex","BTCUSD",1756081832071,1.4330655,113260.0,113250.0,0.00901597]
["bitfinex","BTCUSD",1756081832308,1.4330655,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081832549,1.4330655,113260.0,113250.0,0.00601597]
["bitfinex","BTCUSD",1756081832792,1.25648066,113260.0,113250.0,0.00601597]
["bitfinex","BTCUSD",1756081833038,1.4330655,113260.0,113250.0,0.00701597]
["bitfinex","BTCUSD",1756081833502,1.4330655,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081833968,1.4065155,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081834393,1.4065155,113260.0,113250.0,0.00701597]
["bitfinex","BTCUSD",1756081834624,1.4065155,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081838269,1.22993066,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081838470,1.4065155,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081838839,0.38641309,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081839061,1.4066355,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081839287,1.23005066,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081840438,1.07793066,113260.0,113250.0,0.00801597]
["bitfinex","BTCUSD",1756081840678,0.00024997,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1756081840891,0.00024997,113270.0,113260.0,0.31364894]
["bitfinex","BTCUSD",1756081842560,0.00024997,113270.0,113260.0,0.33509796]
["bitfinex","BTCUSD",1756081842830,0.00024997,113270.0,113260.0,1.17869553]
["bitfinex","BTCUSD",1756081843058,0.00024997,113270.0,113260.0,0.48917796]
["bitfinex","BTCUSD",1756081843281,0.00024997,113270.0,113260.0,0.73921796]
["bitfinex","BTCUSD",1756081843736,0.00024997,113270.0,113260.0,0.73721796]
["bitfinex","BTCUSD",1756081844189,0.00024997,113270.0,113260.0,0.58109796]
["bitfinex","BTCUSD",1756081844416,0.00024997,113270.0,113260.0,0.58309796]
["bitfinex","BTCUSD",1756081844671,0.00024997,113270.0,113260.0,0.58109796]
["bitfinex","BTCUSD",1756081844896,0.00024997,113270.0,113260.0,0.73325796]
["bitfinex","BTCUSD",1756081845117,0.00024997,113270.0,113260.0,0.73925796]
["bitfinex","BTCUSD",1756081845374,0.00024997,113270.0,113260.0,0.73961796]
["bitfinex","BTCUSD",1756081845595,0.00024997,113270.0,113260.0,0.73761796]
["bitfinex","BTCUSD",1756081845886,0.00024997,113270.0,113260.0,0.74061796]
["bitfinex","BTCUSD",1756081851049,0.00024997,113270.0,113260.0,0.75830796]
["bitfinex","BTCUSD",1756081856116,0.00024997,113270.0,113260.0,1.53213553]
["bitfinex","BTCUSD",1756081856332,0.00024997,113270.0,113260.0,1.18061796]
["bitfinex","BTCUSD",1756081856533,0.00024997,113270.0,113260.0,1.87213553]
["bitfinex","BTCUSD",1756081858863,0.00024997,113270.0,113260.0,1.18061796]
["bitfinex","BTCUSD",1756081859071,0.00024997,113270.0,113260.0,1.87213553]
["bitfinex","BTCUSD",1756081859487,0.00024997,113270.0,113260.0,1.71961553]
["bitfinex","BTCUSD",1756081859697,0.00024997,113270.0,113260.0,1.18065796]
["bitfinex","BTCUSD",1756081861100,0.00024997,113270.0,113260.0,1.02809796]
["bitfinex","BTCUSD",1756081861306,0.00024997,113270.0,113260.0,1.18069796]
["bitfinex","BTCUSD",1756081861522,0.00024997,113270.0,113260.0,1.24857796]
["bitfinex","BTCUSD",1756081863033,0.00024997,113270.0,113260.0,1.09597796]
["bitfinex","BTCUSD",1756081863250,0.00024997,113270.0,113260.0,1.24849796]
["bitfinex","BTCUSD",1756081863877,0.00233997,113270.0,113260.0,0.34388475]
["bitfinex","BTCUSD",1756081864100,0.69702754,113270.0,113260.0,0.49652475]
["bitfinex","BTCUSD",1756081864308,1.03702754,113270.0,113260.0,0.007]
["bitfinex","BTCUSD",1756081864515,1.21359679,113270.0,113260.0,0.15976]
["bitfinex","BTCUSD",1756081864994,1.21359679,113270.0,113260.0,0.15576]
["bitfinex","BTCUSD",1756081865208,1.21359679,113270.0,113260.0,0.1786106]
["bitfinex","BTCUSD",1756081865431,1.21359679,113270.0,113260.0,0.1776106]
["bitfinex","BTCUSD",1756081866085,1.21359679,113270.0,113260.0,0.1953006]
["bitfinex","BTCUSD",1756081866388,1.21359679,113270.0,113260.0,0.1756106]
["bitfinex","BTCUSD",1756081866928,1.25434297,113270.0,113260.0,0.1766106]
["bitfinex","BTCUSD",1756081867343,1.25434297,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081867607,1.25434297,113270.0,113260.0,0.15372]
["bitfinex","BTCUSD",1756081868261,1.25434297,113270.0,113260.0,0.15368]
["bitfinex","BTCUSD",1756081868863,1.25434297,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081869073,1.25434297,113270.0,113260.0,0.15364]
["bitfinex","BTCUSD",1756081871105,1.248833,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081871342,1.250573,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081872489,1.07400375,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081872975,1.250573,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081873855,1.26439099,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081874310,1.22364481,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081874530,1.04707556,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081874774,1.22364481,113270.0,113260.0,0.1758786]
["bitfinex","BTCUSD",1756081874972,1.22364481,113270.0,113260.0,0.15364]
["bitfinex","BTCUSD",1756081875860,1.04533556,113270.0,113260.0,0.15892]
["bitfinex","BTCUSD",1756081876092,1.04707556,113270.0,113260.0,0.15892]
["bitfinex","BTCUSD",1756081876278,1.04707556,113270.0,113260.0,0.15364]
["bitfinex","BTCUSD",1756081876678,1.22364481,113270.0,113260.0,0.15364]
["bitfinex","BTCUSD",1756081878491,1.04533556,113270.0,113260.0,0.19913459]
["bitfinex","BTCUSD",1756081879299,1.04707556,113270.0,113260.0,0.19913459]
["bitfinex","BTCUSD",1756081879571,1.22364481,113270.0,113260.0,0.19913459]
["bitfinex","BTCUSD",1756081879684,1.22364481,113270.0,113260.0,0.04121459]
["bitfinex","BTCUSD",1756081879918,1.22364481,113270.0,113260.0,0.15332]
["bitfinex","BTCUSD",1756081880600,1.20982682,113270.0,113260.0,0.15332]
["bitfinex","BTCUSD",1756081880808,0.51830925,113270.0,113260.0,0.15332]
["bitfinex","BTCUSD",1756081881022,1.20982682,113270.0,113260.0,0.15332]
["bitfinex","BTCUSD",1756081882448,1.03325757,113270.0,113260.0,0.15648]
["bitfinex","BTCUSD",1756081882794,0.026547,113280.0,113260.0,0.46445954]
["bitfinex","BTCUSD",1756081883015,0.69151757,113270.0,113260.0,0.45909223]
["bitfinex","BTCUSD",1756081883739,0.69151757,113270.0,113260.0,0.46225223]
["bitfinex","BTCUSD",1756081884370,0.69151757,113270.0,113260.0,0.46125223]
["bitfinex","BTCUSD",1756081885012,0.69325757,113270.0,113260.0,0.23920475]
["bitfinex","BTCUSD",1756081885229,0.86982682,113270.0,113260.0,0.23904475]
["bitfinex","BTCUSD",1756081885450,0.86982682,113270.0,113260.0,0.15228]
["bitfinex","BTCUSD",1756081885674,0.87091682,113270.0,113260.0,0.15328]
["bitfinex","BTCUSD",1756081886502,0.87091682,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081886724,0.87091682,113270.0,113260.0,0.15332]
["bitfinex","BTCUSD",1756081887033,1.36315682,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081888375,6.52439714,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081889232,5.144903,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081889448,6.52793814,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081890479,6.52993814,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756081891104,0.17658484,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081891328,6.03217273,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081893407,6.03317273,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081893776,6.04699325,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081895491,6.04944425,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081895705,5.42380193,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081896525,0.88820393,113260.0,113250.0,0.00612597]
["bitfinex","BTCUSD",1756081896739,1.04104393,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081898738,1.04104393,113260.0,113250.0,0.00612597]
["bitfinex","BTCUSD",1756081898938,1.04104393,113260.0,113250.0,0.00401597]
["bitfinex","BTCUSD",1756081899149,1.04104393,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081900646,1.02722341,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081902058,6.10266898,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081902296,6.18955373,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081903427,6.52955373,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081903909,6.57718574,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081904334,6.56073672,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081904788,6.56373672,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081905007,6.56173672,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081905228,6.56373672,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081906148,6.56453672,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081907573,6.54817526,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081907795,6.63414898,113260.0,113250.0,0.00086597]
["bitfinex","BTCUSD",1756081908901,6.63414898,113260.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756081908902,0.51666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756081909126,0.51666283,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081909127,2.05503797,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081909344,2.14192272,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081909568,6.52585072,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081909759,6.56624406,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081910017,6.60642291,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081910260,6.61571553,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081910481,6.61667553,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081910696,6.44928919,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081910909,6.60180919,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081911138,6.59980919,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081911364,6.60480919,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081911572,6.60476919,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081912417,6.62982441,113210.0,113200.0,0.00086873]
["bitfinex","BTCUSD",1756081913288,6.62982441,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756081913289,7.3659095,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756081913522,0.54173365,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1756081913797,6.53227679,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081913982,6.35225158,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081914203,6.50649158,113200.0,113190.0,0.00369932]
["bitfinex","BTCUSD",1756081914420,6.35225158,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081914626,6.50471158,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081914839,6.35051158,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081915076,5.12191644,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081915300,6.59383633,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081915512,6.43939633,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081915732,6.59383633,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081915940,6.59409633,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081916143,6.59383633,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081916374,6.59309633,113200.0,113190.0,0.00580932]
["bitfinex","BTCUSD",1756081916789,6.43865633,113200.0,113190.0,0.00469932]
["bitfinex","BTCUSD",1756081916999,6.59349633,113200.0,113190.0,0.00469932]
["bitfinex","BTCUSD",1756081917423,5.86802705,113200.0,113190.0,0.00680932]
["bitfinex","BTCUSD",1756081917647,6.02286705,113200.0,113190.0,0.00680932]
["bitfinex","BTCUSD",1756081918101,6.02282705,113200.0,113190.0,0.00680932]
["bitfinex","BTCUSD",1756081918757,6.02415705,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081920347,6.02282705,113200.0,113190.0,0.00679932]
["bitfinex","BTCUSD",1756081920779,6.02456705,113200.0,113190.0,0.00679932]
["bitfinex","BTCUSD",1756081921223,6.02456705,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081921454,6.02565705,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081921699,6.09674982,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081922136,6.06963132,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081923007,6.06863132,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081923431,6.07063132,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081923863,5.27179508,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081924079,6.06554189,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081924294,6.04048667,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081924509,6.03939667,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081924976,5.88285667,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081925206,6.04791667,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081925438,6.04900667,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081925659,6.04791667,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081926086,6.04691667,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081926302,5.88259667,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081926512,5.70425667,113200.0,113190.0,0.00679932]
["bitfinex","BTCUSD",1756081926962,5.70599667,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081927398,6.04599667,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081927608,6.04708667,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081928287,6.05701717,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081928706,6.05592717,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081929356,6.05593099,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081929568,6.05693099,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081929803,6.05685099,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081930017,6.05781099,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081930236,5.24614513,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081930460,6.05881099,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081931152,4.74012513,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081931377,5.70971216,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081932043,5.45774741,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081932263,1.59477541,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081932481,1.57994579,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081932711,1.60060484,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081932936,1.60060484,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081932937,6.03686254,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081933168,6.03686254,113200.0,113190.0,0.00679932]
["bitfinex","BTCUSD",1756081933419,6.03686254,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081933634,6.03586254,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081933852,6.03586254,113200.0,113190.0,0.00454932]
["bitfinex","BTCUSD",1756081934291,6.03586254,113200.0,113190.0,0.00254932]
["bitfinex","BTCUSD",1756081934536,6.03586254,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081934728,6.04403089,113200.0,113190.0,0.00568932]
["bitfinex","BTCUSD",1756081934951,6.04403089,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081935168,5.86880254,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081935380,6.04827078,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081935604,6.04829319,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081935838,5.23562733,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081936060,6.04829319,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081936274,6.0482932,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081936487,6.0482932,113200.0,113190.0,0.00879932]
["bitfinex","BTCUSD",1756081936738,0.78037059,113200.0,113190.0,0.00879932]
["bitfinex","BTCUSD",1756081936971,1.59303645,113200.0,113190.0,0.00879932]
["bitfinex","BTCUSD",1756081937731,0.19302235,113200.0,113190.0,0.00879932]
["bitfinex","BTCUSD",1756081937946,0.01634391,113200.0,113190.0,0.01100799]
["bitfinex","BTCUSD",1756081938173,0.01634391,113200.0,113190.0,0.29357943]
["bitfinex","BTCUSD",1756081938388,0.01634391,113200.0,113190.0,0.11467671]
["bitfinex","BTCUSD",1756081938606,0.01634391,113200.0,113190.0,0.11267671]
["bitfinex","BTCUSD",1756081939038,0.39856789,113210.0,113190.0,0.11467671]
["bitfinex","BTCUSD",1756081939260,1.21941613,113210.0,113190.0,0.10953671]
["bitfinex","BTCUSD",1756081939479,1.58069292,113210.0,113200.0,0.00307009]
["bitfinex","BTCUSD",1756081939723,1.58069292,113210.0,113200.0,0.00518009]
["bitfinex","BTCUSD",1756081940402,0.51667844,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081940615,1.34570886,113200.0,113190.0,0.00665932]
["bitfinex","BTCUSD",1756081940851,1.35415207,113200.0,113190.0,0.00665932]
["bitfinex","BTCUSD",1756081941313,5.81047882,113200.0,113190.0,0.00454932]
["bitfinex","BTCUSD",1756081941538,5.02286831,113200.0,113190.0,0.00454932]
["bitfinex","BTCUSD",1756081941764,5.02286831,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081941991,5.81047895,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081942194,5.01673214,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081942474,5.81047895,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081942735,4.99766309,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081942974,5.80906895,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081943208,5.98382895,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081943455,5.81106895,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081943673,5.98382895,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081943901,5.99765743,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081944408,5.73601268,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081944618,1.53525734,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081945275,1.51889278,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081945499,1.53525973,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081945795,0.38235387,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081946003,1.19514134,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081946216,1.19414142,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081946447,1.19414142,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081946673,1.19514287,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081946882,0.20579857,113200.0,113190.0,0.00579932]
["bitfinex","BTCUSD",1756081947093,1.19514287,113200.0,113190.0,0.00779932]
["bitfinex","BTCUSD",1756081947508,1.19514287,113200.0,113190.0,0.00979932]
["bitfinex","BTCUSD",1756081948180,5.90369487,113200.0,113190.0,0.00254932]
["bitfinex","BTCUSD",1756081948387,5.09076901,113200.0,113190.0,0.00752932]
["bitfinex","BTCUSD",1756081948627,5.90343487,113200.0,113190.0,0.01152932]
["bitfinex","BTCUSD",1756081948836,5.90369487,113200.0,113190.0,0.00654932]
["bitfinex","BTCUSD",1756081949064,5.90483487,113200.0,113190.0,0.00654932]
["bitfinex","BTCUSD",1756081949266,5.97279487,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081949482,5.97165487,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081949685,5.97165487,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081950145,5.97984215,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081950362,6.00640949,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081950573,5.99258101,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081951417,5.99372101,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081951619,5.2679399,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081951833,6.07946576,113200.0,113190.0,0.00154932]
["bitfinex","BTCUSD",1756081952492,6.08060576,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081952714,6.08160576,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081952902,6.08046576,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081953369,6.08160576,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081953599,6.08046576,113200.0,113190.0,0.00054932]
["bitfinex","BTCUSD",1756081953840,6.10666098,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756081954060,6.12049068,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756081954246,6.09543546,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756081954517,5.91869546,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756081954725,5.2840296,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756081954937,5.2840296,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081954938,5.90332537,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081955198,6.09758282,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081955404,5.09758838,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081955623,5.27546838,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081955839,6.08917424,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081956503,6.08817424,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081956908,6.08717424,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081957539,1.45407749,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081957759,1.63151749,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081958180,1.08751049,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081958391,1.26491049,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081958609,1.08751049,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081958827,1.26475049,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081959045,1.60475049,113200.0,113190.0,0.00498001]
["bitfinex","BTCUSD",1756081959258,1.60475049,113200.0,113190.0,0.00598001]
["bitfinex","BTCUSD",1756081959472,0.7620706,113200.0,113190.0,0.00598001]
["bitfinex","BTCUSD",1756081959693,1.57473646,113200.0,113190.0,0.00598001]
["bitfinex","BTCUSD",1756081959906,1.57509646,113200.0,113190.0,0.00598001]
["bitfinex","BTCUSD",1756081960389,1.57509646,113200.0,113190.0,0.00698001]
["bitfinex","BTCUSD",1756081961461,1.56126676,113200.0,113190.0,0.00698001]
["bitfinex","BTCUSD",1756081962334,1.16904235,113200.0,113190.0,0.00698001]
["bitfinex","BTCUSD",1756081962547,1.32962586,113200.0,113190.0,0.00698001]
["bitfinex","BTCUSD",1756081962758,1.15266586,113200.0,113190.0,0.00698001]
["bitfinex","BTCUSD",1756081963401,1.15266586,113200.0,113190.0,0.27055881]
["bitfinex","BTCUSD",1756081964283,1.15266586,113200.0,113190.0,0.09386476]
["bitfinex","BTCUSD",1756081964693,1.15266586,113200.0,113190.0,0.09186476]
["bitfinex","BTCUSD",1756081964904,0.34,113200.0,113190.0,0.09486476]
["bitfinex","BTCUSD",1756081965134,1.3293443,113200.0,113190.0,0.09686476]
["bitfinex","BTCUSD",1756081965397,1.15266586,113200.0,113190.0,0.09686476]
["bitfinex","BTCUSD",1756081966691,1.3293443,113200.0,113190.0,0.00998001]
["bitfinex","BTCUSD",1756081966913,1.5059043,113200.0,113190.0,0.00998001]
["bitfinex","BTCUSD",1756081967123,1.5077543,113200.0,113190.0,0.00795001]
["bitfinex","BTCUSD",1756081967331,1.5077543,113200.0,113190.0,0.00500001]
["bitfinex","BTCUSD",1756081967739,1.5077543,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756081967998,5.8772063,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1756081968237,5.96409105,113200.0,113190.0,0.00300001]
["bitfinex","BTCUSD",1756081968911,0.34,113170.0,113150.0,0.18559362]
["bitfinex","BTCUSD",1756081969133,0.34,113170.0,113160.0,0.08891475]
["bitfinex","BTCUSD",1756081969579,0.34,113170.0,113160.0,0.09186475]
["bitfinex","BTCUSD",1756081970347,1.15266586,113170.0,113160.0,0.09186475]
["bitfinex","BTCUSD",1756081971282,0.34,113170.0,113160.0,0.09186475]
["bitfinex","BTCUSD",1756081971491,1.15266586,113170.0,113160.0,0.09186475]
["bitfinex","BTCUSD",1756081972093,0.34,113170.0,113160.0,0.09186475]
["bitfinex","BTCUSD",1756081972312,1.15266586,113170.0,113160.0,0.27060564]
["bitfinex","BTCUSD",1756081972515,1.15266586,113170.0,113160.0,0.27260564]
["bitfinex","BTCUSD",1756081972732,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081973804,1.32939114,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081973944,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081975260,1.15266586,113170.0,113160.0,0.27260564]
["bitfinex","BTCUSD",1756081975473,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081976873,0.34,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081977087,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081978309,0.34,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081978522,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081979774,0.34,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081979986,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081980410,0.34,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081980695,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081981340,1.32939114,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081981548,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081983595,0.34,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081983806,1.15266586,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081984005,1.16649558,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081984407,1.34322086,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081984614,1.16649558,113170.0,113160.0,0.09586475]
["bitfinex","BTCUSD",1756081984822,0.01382972,113170.0,113160.0,0.09807401]
["bitfinex","BTCUSD",1756081985029,0.35382972,113170.0,113160.0,0.09807401]
["bitfinex","BTCUSD",1756081985441,0.01382972,113170.0,113160.0,0.4488549]
["bitfinex","BTCUSD",1756081985647,0.17404,113190.0,113160.0,0.43452564]
["bitfinex","BTCUSD",1756081985868,1.50340079,113190.0,113170.0,0.0032]
["bitfinex","BTCUSD",1756081986080,1.50340079,113190.0,113180.0,0.00214]
["bitfinex","BTCUSD",1756081986486,0.69073493,113190.0,113180.0,0.00534]
["bitfinex","BTCUSD",1756081986714,1.50340079,113190.0,113180.0,0.00534]
["bitfinex","BTCUSD",1756081986936,0.34,113190.0,113180.0,0.09222475]
["bitfinex","BTCUSD",1756081987163,0.17364,113190.0,113180.0,0.09222475]
["bitfinex","BTCUSD",1756081987380,0.51364,113190.0,113180.0,0.26893441]
["bitfinex","BTCUSD",1756081987607,0.34,113190.0,113180.0,0.26893441]
["bitfinex","BTCUSD",1756081987828,0.17364,113200.0,113180.0,0.26893441]
["bitfinex","BTCUSD",1756081988054,0.51364,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1756081988334,0.51364,113200.0,113190.0,0.09222475]
["bitfinex","BTCUSD",1756081989225,0.34,113200.0,113190.0,0.09222475]
["bitfinex","BTCUSD",1756081989448,0.51344,113200.0,113190.0,0.09369528]
["bitfinex","BTCUSD",1756081990336,0.51529,113200.0,113190.0,0.09369528]
["bitfinex","BTCUSD",1756081990568,0.51529,113200.0,113190.0,0.04369528]
["bitfinex","BTCUSD",1756081990569,0.51344,113200.0,113190.0,0.04369528]
["bitfinex","BTCUSD",1756081990790,1.32795586,113200.0,113190.0,0.04469528]
["bitfinex","BTCUSD",1756081991068,1.32787586,113200.0,113190.0,0.04469528]
["bitfinex","BTCUSD",1756081991324,1.32602586,113200.0,113190.0,0.04469528]
["bitfinex","BTCUSD",1756081991554,0.51521,113200.0,113190.0,0.04469528]
["bitfinex","BTCUSD",1756081991780,1.5045543,113200.0,113190.0,0.03935528]
["bitfinex","BTCUSD",1756081992217,1.5045543,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081993059,0.69188844,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081993273,1.5045543,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081993717,0.69188844,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081993929,1.32787586,113200.0,113190.0,0.00781053]
["bitfinex","BTCUSD",1756081994168,1.5045543,113200.0,113190.0,0.00781053]
["bitfinex","BTCUSD",1756081994387,1.5045543,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081994624,1.5045543,113200.0,113190.0,0.00781053]
["bitfinex","BTCUSD",1756081995051,1.5045543,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081995677,1.5057143,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081996140,5.8740063,113200.0,113190.0,0.00247053]
["bitfinex","BTCUSD",1756081996774,5.8740063,113200.0,113190.0,0.00147053]
["bitfinex","BTCUSD",1756081997455,5.9419663,113200.0,113190.0,0.00147053]
["bitfinex","BTCUSD",1756081997678,5.9685323,113200.0,113190.0,0.00147053]
["bitfinex","BTCUSD",1756081997892,5.9685323,113200.0,113190.0,0.00047053]
["bitfinex","BTCUSD",1756082000707,5.9673723,113200.0,113190.0,0.00047053]
["bitfinex","BTCUSD",1756082000962,1.5973603,113200.0,113190.0,0.00581053]
["bitfinex","BTCUSD",1756082001426,1.39222586,113200.0,113190.0,0.00581053]
["bitfinex","BTCUSD",1756082001643,1.22062586,113200.0,113190.0,0.00581053]
["bitfinex","BTCUSD",1756082001872,1.32418586,113200.0,113190.0,0.00581053]
["bitfinex","BTCUSD",1756082002777,1.5008643,113200.0,113190.0,0.00581053]
["bitfinex","BTCUSD",1756082002996,1.32603586,113200.0,113190.0,0.00047053]
["bitfinex","BTCUSD",1756082003413,1.32603586,113200.0,113190.0,0.00581053]
["bitfinex","BTCUSD",1756082003848,1.32418586,113200.0,113190.0,0.00681053]
["bitfinex","BTCUSD",1756082004298,1.33801265,113200.0,113190.0,0.00881053]
["bitfinex","BTCUSD",1756082004728,0.52534679,113200.0,113190.0,0.00881053]
["bitfinex","BTCUSD",1756082004945,1.33749265,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082007232,0.52482679,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082007411,1.33749265,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082007760,0.52482679,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082008188,1.33749265,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082010779,1.32366586,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082011799,1.5003443,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082012002,1.5021943,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082012217,1.32551586,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082012432,0.511,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082012644,1.32551586,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082014614,1.35207786,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082015489,1.23259531,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082015985,2.10245706,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082016199,1.92577862,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082016631,1.40927375,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082016841,1.06159531,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082017019,1.24450199,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082017235,1.9376853,113200.0,113190.0,0.09569528]
["bitfinex","BTCUSD",1756082017450,2.11552374,113200.0,113190.0,0.00347053]
["bitfinex","BTCUSD",1756082018889,2.11436374,113200.0,113190.0,0.00347053]
["bitfinex","BTCUSD",1756082019098,2.11552374,113200.0,113190.0,0.00347053]
["bitfinex","BTCUSD",1756082020685,2.10169706,113200.0,113190.0,0.00347053]
["bitfinex","BTCUSD",1756082021296,2.10053706,113200.0,113190.0,0.00347053]
["bitfinex","BTCUSD",1756082021507,0.54509044,113200.0,113190.0,0.00347053]
["bitfinex","BTCUSD",1756082021743,1.05974531,113200.0,113190.0,0.00857053]
["bitfinex","BTCUSD",1756082021963,1.22818531,113200.0,113190.0,0.00857053]
["bitfinex","BTCUSD",1756082023435,0.535002,113200.0,113190.0,0.00857053]
["bitfinex","BTCUSD",1756082023648,1.05974531,113200.0,113190.0,0.00857053]
["bitfinex","BTCUSD",1756082023859,1.07357207,113200.0,113190.0,0.00857053]
["bitfinex","BTCUSD",1756082025560,0.38038876,113200.0,113190.0,0.18526458]
["bitfinex","BTCUSD",1756082025804,1.07357207,113200.0,113190.0,0.09545528]
["bitfinex","BTCUSD",1756082026458,1.07357207,113200.0,113190.0,0.27214933]
["bitfinex","BTCUSD",1756082026892,0.38038876,113200.0,113190.0,0.27214933]
["bitfinex","BTCUSD",1756082027138,0.01382676,113200.0,113190.0,0.27214933]
["bitfinex","BTCUSD",1756082027354,0.35382676,113200.0,113190.0,0.27214933]
["bitfinex","BTCUSD",1756082029718,0.01382676,113200.0,113190.0,0.34010933]
["bitfinex","BTCUSD",1756082029942,0.026557,113220.0,113210.0,0.17666254]
["bitfinex","BTCUSD",1756082030155,0.026557,113220.0,113210.0,0.43676729]
["bitfinex","BTCUSD",1756082030366,0.366557,113220.0,113210.0,0.43676729]
["bitfinex","BTCUSD",1756082030792,0.34,113220.0,113210.0,0.43676729]
["bitfinex","BTCUSD",1756082031618,1.03318331,113220.0,113210.0,0.43676729]
["bitfinex","BTCUSD",1756082032713,1.03318331,113220.0,113210.0,0.43876729]
["bitfinex","BTCUSD",1756082033216,0.34,113220.0,113210.0,0.44076729]
["bitfinex","BTCUSD",1756082033475,1.03318331,113220.0,113210.0,0.44076729]
["bitfinex","BTCUSD",1756082034431,1.03318331,113220.0,113210.0,0.26410475]
["bitfinex","BTCUSD",1756082034653,0.04037846,113230.0,113210.0,0.44076758]
["bitfinex","BTCUSD",1756082034865,0.69318331,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1756082035079,0.69318331,113250.0,113240.0,0.17241]
["bitfinex","BTCUSD",1756082035287,1.03318331,113250.0,113240.0,0.1746177]
["bitfinex","BTCUSD",1756082035676,0.73355411,113260.0,113240.0,0.26150245]
["bitfinex","BTCUSD",1756082035915,0.73355411,113260.0,113240.0,0.25629475]
["bitfinex","BTCUSD",1756082035916,1.03318331,113250.0,113240.0,0.25629475]
["bitfinex","BTCUSD",1756082036350,1.03418331,113250.0,113240.0,0.25676528]
["bitfinex","BTCUSD",1756082036529,1.03418331,113250.0,113240.0,0.25964528]
["bitfinex","BTCUSD",1756082036738,1.03318331,113250.0,113240.0,0.25964528]
["bitfinex","BTCUSD",1756082037177,1.03318331,113250.0,113240.0,0.26064528]
["bitfinex","BTCUSD",1756082037402,1.15148421,113250.0,113240.0,0.26064528]
["bitfinex","BTCUSD",1756082037832,1.15148421,113250.0,113240.0,0.09348528]
["bitfinex","BTCUSD",1756082037833,1.15333421,113250.0,113240.0,0.09348528]
["bitfinex","BTCUSD",1756082038041,1.15333421,113250.0,113240.0,0.26052528]
["bitfinex","BTCUSD",1756082038279,0.34,113250.0,113240.0,0.26052528]
["bitfinex","BTCUSD",1756082038482,1.15333421,113250.0,113240.0,0.26052528]
["bitfinex","BTCUSD",1756082038694,0.34285,113250.0,113240.0,0.26052528]
["bitfinex","BTCUSD",1756082038910,1.15433421,113250.0,113240.0,0.09348528]
["bitfinex","BTCUSD",1756082039123,1.15433421,113250.0,113240.0,0.25507528]
["bitfinex","BTCUSD",1756082039754,1.15433421,113250.0,113240.0,0.26020528]
["bitfinex","BTCUSD",1756082040389,1.15549421,113250.0,113240.0,0.25507528]
["bitfinex","BTCUSD",1756082040602,1.15433421,113250.0,113240.0,0.25507528]
["bitfinex","BTCUSD",1756082041065,1.15433421,113250.0,113240.0,0.27278528]
["bitfinex","BTCUSD",1756082041291,1.15433421,113250.0,113240.0,0.25507528]
["bitfinex","BTCUSD",1756082041506,1.15549421,113250.0,113240.0,0.00147053]
["bitfinex","BTCUSD",1756082041712,1.15549421,113250.0,113240.0,0.16795053]
["bitfinex","BTCUSD",1756082041929,1.18204621,113250.0,113240.0,0.16795053]
["bitfinex","BTCUSD",1756082042161,0.369402,113250.0,113240.0,0.16795053]
["bitfinex","BTCUSD",1756082042379,1.18088621,113250.0,113240.0,0.16795053]
["bitfinex","BTCUSD",1756082042596,0.369402,113250.0,113240.0,0.16795053]
["bitfinex","BTCUSD",1756082042804,1.18088621,113250.0,113240.0,0.16795053]
["bitfinex","BTCUSD",1756082043458,1.18088621,113250.0,113240.0,0.00147053]
["bitfinex","BTCUSD",1756082044098,1.19470719,113250.0,113240.0,0.00147053]
["bitfinex","BTCUSD",1756082045005,0.38137298,113250.0,113240.0,0.00660053]
["bitfinex","BTCUSD",1756082045238,0.38137298,113250.0,113240.0,0.09348528]
["bitfinex","BTCUSD",1756082045671,0.38137298,113250.0,113240.0,0.09569298]
["bitfinex","BTCUSD",1756082045881,0.35482098,113250.0,113240.0,0.09569298]
["bitfinex","BTCUSD",1756082046114,0.35482098,113250.0,113240.0,0.09790068]
["bitfinex","BTCUSD",1756082046336,0.01482098,113250.0,113240.0,0.09790068]
["bitfinex","BTCUSD",1756082046556,0.001,113250.0,113240.0,0.09790068]
["bitfinex","BTCUSD",1756082046774,0.001,113250.0,113240.0,0.1153497]
["bitfinex","BTCUSD",1756082047414,0.01381913,113270.0,113240.0,0.113142]
["bitfinex","BTCUSD",1756082047617,0.82530334,113270.0,113250.0,0.32400475]
["bitfinex","BTCUSD",1756082048462,1.16530334,113270.0,113260.0,0.00513]
["bitfinex","BTCUSD",1756082048679,0.35381913,113270.0,113260.0,0.08988475]
["bitfinex","BTCUSD",1756082048886,1.16530334,113270.0,113260.0,0.08988475]
["bitfinex","BTCUSD",1756082049137,0.35381913,113270.0,113260.0,0.08988475]
["bitfinex","BTCUSD",1756082049339,1.16530334,113270.0,113260.0,0.08988475]
["bitfinex","BTCUSD",1756082049544,1.16530334,113270.0,113260.0,0.08688475]
["bitfinex","BTCUSD",1756082049778,1.16545334,113270.0,113260.0,0.16608]
["bitfinex","BTCUSD",1756082049995,0.34,113260.0,113240.0,0.00047053]
["bitfinex","BTCUSD",1756082050205,0.34,113240.0,113230.0,0.25]
["bitfinex","BTCUSD",1756082050416,1.15449421,113240.0,113220.0,0.16612]
["bitfinex","BTCUSD",1756082050623,0.34301,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082051241,0.369565,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082051671,0.44066663,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082051876,1.25215084,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082052093,5.62044284,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082052330,5.70732759,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082053004,5.06164338,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082053218,5.80194596,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082053655,5.81576898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082053871,5.81676898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082056224,5.65104898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082056431,5.81520898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082056647,5.81632898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082057034,5.81624898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082059610,5.88416898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082060262,6.69565319,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082060508,5.88416898,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082060733,6.68183017,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082060929,6.8584462,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082061848,6.88250142,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082062055,6.88650142,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082062503,6.90395044,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082062707,6.90595044,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082063133,7.03308107,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082063346,6.91414326,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082063550,7.00595044,113240.0,113230.0,0.00048106]
["bitfinex","BTCUSD",1756082064020,1.32817826,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756082064203,1.49253826,113190.0,113180.0,0.00513]
["bitfinex","BTCUSD",1756082064849,1.53293017,113190.0,113180.0,0.00513]
["bitfinex","BTCUSD",1756082065148,1.54110699,113190.0,113180.0,0.00513]
["bitfinex","BTCUSD",1756082065357,1.5415866,113190.0,113180.0,0.00513]
["bitfinex","BTCUSD",1756082065706,1.5415866,113190.0,113180.0,0.00713]
["bitfinex","BTCUSD",1756082069230,1.53284978,113190.0,113180.0,0.00713]
["bitfinex","BTCUSD",1756082069863,1.36904978,113190.0,113180.0,0.00713]
["bitfinex","BTCUSD",1756082070096,0.38087152,113190.0,113180.0,0.18383966]
["bitfinex","BTCUSD",1756082070308,0.85235573,113190.0,113180.0,0.27072441]
["bitfinex","BTCUSD",1756082070520,0.82579073,113190.0,113180.0,0.09401475]
["bitfinex","BTCUSD",1756082070739,0.81196382,113190.0,113180.0,0.09401475]
["bitfinex","BTCUSD",1756082070945,1.15196382,113190.0,113180.0,0.09401475]
["bitfinex","BTCUSD",1756082075652,0.91930475,113190.0,113180.0,0.09401475]
["bitfinex","BTCUSD",1756082078831,1.15148421,113190.0,113180.0,0.09401475]
["bitfinex","BTCUSD",1756082079694,1.15148421,113190.0,113180.0,0.27293328]
["bitfinex","BTCUSD",1756082079880,1.15148421,113190.0,113180.0,0.27072441]
["bitfinex","BTCUSD",1756082080558,0.34,113190.0,113180.0,0.27072441]
["bitfinex","BTCUSD",1756082080768,1.15148421,113190.0,113180.0,0.27072441]
["bitfinex","BTCUSD",1756082080993,1.15148421,113190.0,113180.0,0.28843441]
["bitfinex","BTCUSD",1756082082345,1.15148421,113190.0,113180.0,0.28643441]
["bitfinex","BTCUSD",1756082082574,1.15148421,113190.0,113180.0,0.11472475]
["bitfinex","BTCUSD",1756082082794,1.15148421,113190.0,113180.0,0.28843441]
["bitfinex","BTCUSD",1756082083003,1.15148421,113190.0,113180.0,0.28643441]
["bitfinex","BTCUSD",1756082083284,1.15148421,113190.0,113180.0,0.29343441]
["bitfinex","BTCUSD",1756082084794,1.15148421,113190.0,113180.0,0.27868475]
["bitfinex","BTCUSD",1756082085518,1.15148421,113190.0,113180.0,0.11672475]
["bitfinex","BTCUSD",1756082085975,1.15333421,113190.0,113180.0,0.09388475]
["bitfinex","BTCUSD",1756082086429,1.15148421,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082087463,1.03326301,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082087695,0.34,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082087962,1.03326301,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082088730,1.03326301,113190.0,113180.0,0.11668475]
["bitfinex","BTCUSD",1756082089835,1.03326301,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082090055,1.03326301,113190.0,113180.0,0.11668475]
["bitfinex","BTCUSD",1756082091026,1.03326301,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082092794,0.34,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082093040,1.03326301,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082093937,0.34,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082094151,1.03326301,113190.0,113180.0,0.37294403]
["bitfinex","BTCUSD",1756082097790,1.03326301,113190.0,113180.0,0.29339441]
["bitfinex","BTCUSD",1756082098025,1.03326301,113190.0,113180.0,0.45391441]
["bitfinex","BTCUSD",1756082098239,1.03326301,113190.0,113180.0,0.11668475]
["bitfinex","BTCUSD",1756082098455,1.03511301,113190.0,113180.0,0.27704475]
["bitfinex","BTCUSD",1756082098909,1.03511301,113190.0,113180.0,0.27708475]
["bitfinex","BTCUSD",1756082099332,1.03511301,113190.0,113180.0,0.27199475]
["bitfinex","BTCUSD",1756082100294,1.03511301,113190.0,113180.0,0.11159475]
["bitfinex","BTCUSD",1756082100515,1.19547301,113190.0,113180.0,0.11159475]
["bitfinex","BTCUSD",1756082100735,1.19547301,113190.0,113180.0,0.25408475]
["bitfinex","BTCUSD",1756082100965,1.19547301,113190.0,113180.0,0.09388475]
["bitfinex","BTCUSD",1756082101196,1.37332706,113190.0,113180.0,0.09388475]
["bitfinex","BTCUSD",1756082101427,0.50221,113190.0,113180.0,0.11686475]
["bitfinex","BTCUSD",1756082101661,1.19547301,113190.0,113180.0,0.11475475]
["bitfinex","BTCUSD",1756082102584,1.03511301,113190.0,113180.0,0.11475475]
["bitfinex","BTCUSD",1756082102796,1.03511301,113190.0,113180.0,0.27563475]
["bitfinex","BTCUSD",1756082103428,0.34,113190.0,113180.0,0.45445441]
["bitfinex","BTCUSD",1756082103661,1.03326301,113190.0,113180.0,0.45445441]
["bitfinex","BTCUSD",1756082104123,0.34,113190.0,113180.0,0.45445441]
["bitfinex","BTCUSD",1756082105483,0.01382649,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1756082105718,0.7070895,113200.0,113190.0,0.26583814]
["bitfinex","BTCUSD",1756082105928,0.7070895,113200.0,113190.0,0.26899814]
["bitfinex","BTCUSD",1756082106368,1.0470895,113200.0,113190.0,0.26899814]
["bitfinex","BTCUSD",1756082106829,1.0470895,113200.0,113190.0,0.27739952]
["bitfinex","BTCUSD",1756082107060,1.0483895,113200.0,113190.0,0.08703409]
["bitfinex","BTCUSD",1756082107288,1.74050251,113200.0,113190.0,0.08703409]
["bitfinex","BTCUSD",1756082107763,1.74050251,113200.0,113190.0,0.08903409]
["bitfinex","BTCUSD",1756082107983,0.35397649,113200.0,113190.0,0.09203409]
["bitfinex","BTCUSD",1756082108267,1.74050251,113200.0,113190.0,0.09203409]
["bitfinex","BTCUSD",1756082108551,1.74165251,113200.0,113190.0,0.09203409]
["bitfinex","BTCUSD",1756082108762,1.91833095,113200.0,113190.0,0.00514934]
["bitfinex","BTCUSD",1756082108978,0.34,113190.0,113170.0,0.17008]
["bitfinex","BTCUSD",1756082109196,0.50692,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756082109423,0.50708,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756082109879,0.86034301,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756082110864,0.16708,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756082111116,0.86034301,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756082111323,0.86034301,113190.0,113180.0,0.08988475]
["bitfinex","BTCUSD",1756082111535,0.16708,113190.0,113180.0,0.08988475]
["bitfinex","BTCUSD",1756082111782,0.86034301,113190.0,113180.0,0.08988475]
["bitfinex","BTCUSD",1756082112818,0.86034301,113190.0,113180.0,0.09188475]
["bitfinex","BTCUSD",1756082115637,0.86034301,113190.0,113180.0,0.09399475]
["bitfinex","BTCUSD",1756082115843,0.86018301,113190.0,113180.0,0.09715475]
["bitfinex","BTCUSD",1756082116263,0.86203301,113190.0,113180.0,0.09715475]
["bitfinex","BTCUSD",1756082116876,0.16692,113190.0,113180.0,0.09715475]
["bitfinex","BTCUSD",1756082117083,0.69511301,113190.0,113180.0,0.09715475]
["bitfinex","BTCUSD",1756082117727,0.69326301,113190.0,113180.0,0.09715475]
["bitfinex","BTCUSD",1756082119416,0.69511301,113190.0,113180.0,0.09188475]
["bitfinex","BTCUSD",1756082119583,1.21180706,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082119804,1.21296706,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082120005,1.21180706,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082120387,0.68386405,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082120586,1.37712706,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082120787,1.20043301,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082121053,1.37712706,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082122253,0.75612568,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082122469,2.1426517,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082123084,1.44938869,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082123301,0.7811809,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756082123510,0.7811809,113190.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082123511,0.51670966,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082123713,1.21182267,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082123927,1.21298267,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082124132,1.21182267,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082124336,1.16887772,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082124540,1.33539772,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082124985,1.33639772,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082125205,1.33739772,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082126414,1.40535772,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082127037,1.23883772,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082127234,1.43228672,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082127891,2.21227448,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082128101,6.58056648,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082128524,6.6056217,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082129911,5.91235869,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082130371,6.6056217,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082130583,6.4389017,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082130811,6.6055817,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082131697,6.63276724,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082131914,6.65057626,113180.0,113170.0,0.00047961]
["bitfinex","BTCUSD",1756082132417,0.51675651,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082132649,4.95485851,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082132869,5.67132674,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082133085,1.44509952,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082133303,1.47167552,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082133518,1.47352552,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082133721,1.49858074,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082133989,1.47452552,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082134619,1.30740552,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082134831,1.47452552,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082135440,1.5944065,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082135906,1.5944065,113150.0,113140.0,0.00357]
["bitfinex","BTCUSD",1756082136139,1.5934065,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082136359,1.5934065,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082136563,1.5944065,113150.0,113140.0,0.00357]
["bitfinex","BTCUSD",1756082136993,0.80346773,113150.0,113140.0,0.00561]
["bitfinex","BTCUSD",1756082137215,0.026576,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082137436,0.193256,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082137860,1.00639999,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082138063,0.193376,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082138924,0.026576,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082139144,0.193376,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082139368,0.026576,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082139585,0.193336,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082140081,0.026576,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082140292,0.193296,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082140519,1.00627999,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082140762,1.0164765,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082140973,1.2522865,113150.0,113140.0,0.00761]
["bitfinex","BTCUSD",1756082141213,0.43914251,113150.0,113140.0,0.0024]
["bitfinex","BTCUSD",1756082141450,1.32338813,113150.0,113140.0,0.0024]
["bitfinex","BTCUSD",1756082142121,1.7753281,113150.0,113140.0,0.0024]
["bitfinex","BTCUSD",1756082143013,1.7753281,113150.0,113140.0,0.0014]
["bitfinex","BTCUSD",1756082143424,1.7763281,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082144365,1.73241201,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082144828,1.74624565,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082145271,1.71906011,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082146349,1.72022011,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082146558,6.08851211,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082147310,6.30103211,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082147759,6.32821765,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756082149483,0.53428367,113100.0,113090.0,0.25]
["bitfinex","BTCUSD",1756082149711,0.51686593,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756082149925,5.92978847,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1756082150137,5.9032688,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1756082150349,0.51688157,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756082150596,6.66315712,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756082150813,5.85001313,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756082151033,5.98440225,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756082151249,5.83431377,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756082151472,6.81385776,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756082151682,0.53436189,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756082151911,5.6734379,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756082152127,6.95085607,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756082152341,7.21729607,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756082152567,6.88761952,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756082152832,6.22478534,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756082153290,0.54551492,113050.0,113040.0,0.00521001]
["bitfinex","BTCUSD",1756082153514,0.16668,113050.0,113040.0,0.00521001]
["bitfinex","BTCUSD",1756082153951,0.98282399,113050.0,113040.0,0.00521001]
["bitfinex","BTCUSD",1756082154169,0.98282399,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756082154390,0.97982399,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756082154595,0.81314399,113050.0,113040.0,0.09309475]
["bitfinex","BTCUSD",1756082155022,0.81414399,113050.0,113040.0,0.09809475]
["bitfinex","BTCUSD",1756082155238,0.001,113050.0,113040.0,0.27502327]
["bitfinex","BTCUSD",1756082155479,0.16652,113060.0,113040.0,0.09309475]
["bitfinex","BTCUSD",1756082155867,0.16652,113060.0,113050.0,0.00314]
["bitfinex","BTCUSD",1756082156124,0.97966399,113060.0,113050.0,0.00515]
["bitfinex","BTCUSD",1756082156365,0.97966399,113060.0,113050.0,0.00415]
["bitfinex","BTCUSD",1756082156366,0.81314399,113060.0,113050.0,0.00415]
["bitfinex","BTCUSD",1756082156832,0.81414399,113060.0,113050.0,0.00415]
["bitfinex","BTCUSD",1756082157483,0.81614399,113060.0,113050.0,0.00915]
["bitfinex","BTCUSD",1756082157687,0.98250399,113060.0,113050.0,0.00915]
["bitfinex","BTCUSD",1756082157923,0.002,113060.0,113050.0,0.00915]
["bitfinex","BTCUSD",1756082158365,0.81614399,113060.0,113050.0,0.01415]
["bitfinex","BTCUSD",1756082159312,0.003,113060.0,113050.0,0.01415]
["bitfinex","BTCUSD",1756082159989,0.81614399,113060.0,113050.0,0.01415]
["bitfinex","BTCUSD",1756082160205,0.83239894,113060.0,113050.0,0.01415]
["bitfinex","BTCUSD",1756082161318,0.01925495,113060.0,113050.0,0.01415]
["bitfinex","BTCUSD",1756082161805,0.01925495,113060.0,113050.0,0.42558287]
["bitfinex","BTCUSD",1756082162023,0.00402482,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756082162247,0.82987272,113080.0,113070.0,0.16885]
["bitfinex","BTCUSD",1756082162475,0.82987272,113080.0,113070.0,0.18203157]
["bitfinex","BTCUSD",1756082162716,0.01672873,113080.0,113070.0,0.26891632]
["bitfinex","BTCUSD",1756082163175,0.01672873,113080.0,113070.0,0.28636534]
["bitfinex","BTCUSD",1756082163624,0.00047882,113080.0,113070.0,0.28636534]
["bitfinex","BTCUSD",1756082163846,0.00147882,113080.0,113070.0,0.29236534]
["bitfinex","BTCUSD",1756082164079,0.81462281,113080.0,113070.0,0.09803475]
["bitfinex","BTCUSD",1756082164338,0.81462281,113080.0,113070.0,0.46370736]
["bitfinex","BTCUSD",1756082164339,0.01772866,113080.0,113070.0,0.46370736]
["bitfinex","BTCUSD",1756082164573,0.00147882,113080.0,113070.0,0.45928534]
["bitfinex","BTCUSD",1756082164809,0.00147882,113080.0,113070.0,0.12048377]
["bitfinex","BTCUSD",1756082165041,0.00147882,113080.0,113070.0,0.46424534]
["bitfinex","BTCUSD",1756082165269,0.00047882,113080.0,113070.0,0.10948377]
["bitfinex","BTCUSD",1756082165503,0.88581482,113080.0,113070.0,0.09203475]
["bitfinex","BTCUSD",1756082165732,0.86956426,113080.0,113070.0,0.25875475]
["bitfinex","BTCUSD",1756082166170,0.86956426,113080.0,113070.0,0.43563632]
["bitfinex","BTCUSD",1756082166397,0.00047882,113080.0,113070.0,0.43563632]
["bitfinex","BTCUSD",1756082166621,0.00047882,113080.0,113070.0,0.44663632]
["bitfinex","BTCUSD",1756082166857,0.00047882,113080.0,113070.0,0.26275475]
["bitfinex","BTCUSD",1756082167306,0.00047882,113080.0,113070.0,0.26775475]
["bitfinex","BTCUSD",1756082167527,0.86956426,113080.0,113070.0,0.26775475]
["bitfinex","BTCUSD",1756082167970,0.86956426,113080.0,113070.0,0.26767475]
["bitfinex","BTCUSD",1756082168203,1.04852019,113080.0,113070.0,0.01101]
["bitfinex","BTCUSD",1756082168427,1.06478176,113080.0,113070.0,0.17548]
["bitfinex","BTCUSD",1756082168653,6.02961851,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1756082169096,6.04346072,113080.0,113070.0,0.009]
["bitfinex","BTCUSD",1756082169546,5.17417528,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756082169787,0.17691355,113050.0,113030.0,0.1695]
["bitfinex","BTCUSD",1756082170020,1.04601396,113040.0,113030.0,0.25638475]
["bitfinex","BTCUSD",1756082170256,1.04601396,113040.0,113030.0,0.25839475]
["bitfinex","BTCUSD",1756082170497,0.17692852,113040.0,113030.0,0.25839475]
["bitfinex","BTCUSD",1756082170771,1.04601396,113040.0,113030.0,0.25839475]
["bitfinex","BTCUSD",1756082171028,0.86908544,113040.0,113030.0,0.25839475]
["bitfinex","BTCUSD",1756082171262,0.86956396,113040.0,113030.0,0.27610475]
["bitfinex","BTCUSD",1756082171486,1.04649248,113040.0,113030.0,0.26639475]
["bitfinex","BTCUSD",1756082172404,0.86956396,113040.0,113030.0,0.26639475]
["bitfinex","BTCUSD",1756082172624,0.00047852,113040.0,113030.0,0.26639475]
["bitfinex","BTCUSD",1756082172849,0.86956396,113040.0,113030.0,0.26239475]
["bitfinex","BTCUSD",1756082173071,0.00047852,113040.0,113030.0,0.26539475]
["bitfinex","BTCUSD",1756082173289,1.04649248,113040.0,113030.0,0.26539475]
["bitfinex","BTCUSD",1756082173508,0.86956396,113040.0,113030.0,0.26139475]
["bitfinex","BTCUSD",1756082173936,0.86956396,113040.0,113030.0,0.26539475]
["bitfinex","BTCUSD",1756082175317,0.00047852,113040.0,113030.0,0.26139475]
["bitfinex","BTCUSD",1756082175537,0.00047852,113040.0,113030.0,0.26439475]
["bitfinex","BTCUSD",1756082175989,0.86956396,113040.0,113030.0,0.26439475]
["bitfinex","BTCUSD",1756082176209,0.86956396,113040.0,113030.0,0.26139475]
["bitfinex","BTCUSD",1756082176441,0.86956396,113040.0,113030.0,0.26339475]
["bitfinex","BTCUSD",1756082177104,0.86956396,113040.0,113030.0,0.26139475]
["bitfinex","BTCUSD",1756082177336,0.88588176,113040.0,113030.0,0.26039475]
["bitfinex","BTCUSD",1756082177558,0.88588176,113040.0,113030.0,0.26339475]
["bitfinex","BTCUSD",1756082177789,0.88588176,113040.0,113030.0,0.25888475]
["bitfinex","BTCUSD",1756082177790,0.88797176,113040.0,113030.0,0.25888475]
["bitfinex","BTCUSD",1756082178522,0.88797176,113040.0,113030.0,0.26089475]
["bitfinex","BTCUSD",1756082178747,0.88797176,113040.0,113030.0,0.25888475]
["bitfinex","BTCUSD",1756082179187,0.88797176,113040.0,113030.0,0.26089475]
["bitfinex","BTCUSD",1756082179905,1.06808028,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082180091,1.06490028,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082180336,1.0819457,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082180558,1.06810028,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082180778,1.06490028,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082180996,1.06810028,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082181226,1.06490028,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082183206,0.19901484,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082183416,1.06490028,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082184608,1.06491264,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082184878,0.88589412,113040.0,113030.0,0.17713]
["bitfinex","BTCUSD",1756082185000,1.06282264,113040.0,113030.0,0.17713]
["bitfinex","BTCUSD",1756082185203,0.88589585,113040.0,113030.0,0.17713]
["bitfinex","BTCUSD",1756082185417,0.88776585,113040.0,113030.0,0.17713]
["bitfinex","BTCUSD",1756082185620,0.88776585,113040.0,113030.0,0.17417]
["bitfinex","BTCUSD",1756082185621,1.06469437,113040.0,113030.0,0.17417]
["bitfinex","BTCUSD",1756082186070,1.06469437,113040.0,113030.0,0.172]
["bitfinex","BTCUSD",1756082186276,0.19560893,113040.0,113030.0,0.17417]
["bitfinex","BTCUSD",1756082186482,1.06469437,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082186704,1.06469437,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082187122,0.88776585,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082187336,0.88776585,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082187726,1.06469437,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082187914,1.07853967,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082188064,1.07853967,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082188288,1.07853967,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082188498,1.07853967,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082188908,0.03252571,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082189144,0.90161115,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082189343,0.88527926,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082189535,1.06220778,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082190140,0.88527926,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082190563,0.87143396,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082190777,1.04836248,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082192927,0.87143396,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082193126,0.87143396,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082193364,0.18242704,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082193628,1.04836248,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082193872,0.00234852,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082194091,0.88340921,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082196221,0.89979188,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082197104,0.88340921,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082197319,0.90192407,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082197537,0.90192407,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082197793,0.89980407,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082198177,0.90192407,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082198388,0.90192407,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082198607,1.07885259,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082198802,0.90192407,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082198973,1.07885259,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082199177,0.03283863,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082199390,0.90192407,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082199592,0.03283863,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082199771,0.90192407,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082200200,0.03283863,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082200518,1.06500734,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082200686,0.88807882,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082201048,0.88807882,113040.0,113030.0,0.1916]
["bitfinex","BTCUSD",1756082201049,0.87168396,113040.0,113030.0,0.1916]
["bitfinex","BTCUSD",1756082201282,0.87168396,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082201904,0.00259852,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082202324,0.87168396,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082202552,0.00259852,113040.0,113030.0,0.17685]
["bitfinex","BTCUSD",1756082202760,0.87168396,113040.0,113030.0,0.17172]
["bitfinex","BTCUSD",1756082202966,0.87168396,113040.0,113030.0,0.17389]
["bitfinex","BTCUSD",1756082203599,1.04861248,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756082203816,1.06560771,113040.0,113030.0,0.1704]
["bitfinex","BTCUSD",1756082204444,1.06560771,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756082204657,1.06560771,113040.0,113030.0,0.17052]
["bitfinex","BTCUSD",1756082204864,0.19652227,113040.0,113030.0,0.17052]
["bitfinex","BTCUSD",1756082205080,1.06560771,113040.0,113030.0,0.17052]
["bitfinex","BTCUSD",1756082205763,1.06245771,113040.0,113030.0,0.17269]
["bitfinex","BTCUSD",1756082205981,0.88552919,113040.0,113030.0,0.17269]
["bitfinex","BTCUSD",1756082206436,1.06245771,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756082206657,1.93469315,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756082207073,2.10077315,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756082207481,6.8959499,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756082207911,0.17697548,113010.0,113000.0,0.07731397]
["bitfinex","BTCUSD",1756082208148,1.05134092,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082208369,1.05134092,113010.0,113000.0,0.16708]
["bitfinex","BTCUSD",1756082208578,1.05134092,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082209038,1.39134092,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082209247,5.84651767,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082209691,5.86036838,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082210158,5.86036838,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756082210392,5.86036838,113010.0,113000.0,0.008]
["bitfinex","BTCUSD",1756082210610,5.86036838,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1756082211474,5.86036838,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082211690,4.99228294,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082211906,5.86136838,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082212116,6.02712838,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082212335,5.86136838,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082212548,5.84851767,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082212751,5.92731292,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082212990,1.39019092,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082213194,0.68678548,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082213413,1.55587092,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082213617,1.55579092,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082213835,1.55579092,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082214042,0.52110548,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082214268,0.34666548,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082214497,1.21483092,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082214705,1.21483092,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756082214924,1.21787092,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756082215145,1.21687092,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756082216254,1.21687092,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082216686,1.64375567,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082217594,6.01204767,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082218042,6.01204767,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756082218250,6.01204767,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082219046,6.01304767,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082219460,5.98818743,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082219702,5.99004743,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082220125,5.82460743,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082220338,1.61847543,113010.0,113000.0,0.00615]
["bitfinex","BTCUSD",1756082220583,1.52965068,113010.0,113000.0,0.00615]
["bitfinex","BTCUSD",1756082220816,1.53453068,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082221034,1.62141543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082221250,1.61941543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082221472,0.75032999,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082221693,1.62069543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082221944,1.61668543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082222192,0.75060999,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082222417,1.61768543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082222642,1.45228543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082222862,1.61668543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082223285,1.61969543,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082223700,1.63053696,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082223913,1.63354696,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082224356,0.76446152,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082224587,0.76145152,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082224822,1.54206221,113010.0,113000.0,0.00615]
["bitfinex","BTCUSD",1756082225259,1.54393221,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082225483,1.54393221,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082225748,1.54393221,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082225971,1.54393221,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082226858,1.54393221,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082227735,1.54393221,113010.0,113000.0,0.00615]
["bitfinex","BTCUSD",1756082228402,0.67484677,113010.0,113000.0,0.00615]
["bitfinex","BTCUSD",1756082228634,1.54393221,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082228853,1.54393221,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082229610,1.54393221,113010.0,113000.0,0.00317]
["bitfinex","BTCUSD",1756082230036,1.54393221,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756082230248,1.54393221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082232449,1.54393221,113010.0,113000.0,0.00517]
["bitfinex","BTCUSD",1756082232868,1.54393221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082234401,1.63382696,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082235051,1.63081696,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082235898,1.63017696,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082238070,1.62997696,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082238833,1.46513696,113010.0,113000.0,0.00517]
["bitfinex","BTCUSD",1756082239060,1.54122221,113010.0,113000.0,0.00815]
["bitfinex","BTCUSD",1756082240012,1.54320221,113010.0,113000.0,0.00517]
["bitfinex","BTCUSD",1756082240231,1.54320221,113010.0,113000.0,0.00815]
["bitfinex","BTCUSD",1756082240448,1.54320221,113010.0,113000.0,0.00517]
["bitfinex","BTCUSD",1756082240684,1.54320221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082240908,1.54623221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082241140,1.54320221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082241366,1.54312221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082241585,1.54308221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082241829,1.37836221,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756082242081,1.54300221,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756082242307,5.98735743,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756082242771,5.98735743,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082245723,6.00120936,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082249415,6.98993548,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082250714,6.98690548,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082250931,6.98574548,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082251139,6.98574548,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082251347,5.12595392,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082251626,6.98376548,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082251842,6.0548997,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082252314,6.0548197,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082252751,5.8913797,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082252980,1.59960295,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082253202,1.59960295,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082253203,1.58774102,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082253421,1.58575102,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082254583,2.5166468,113010.0,113000.0,0.00612]
["bitfinex","BTCUSD",1756082254808,2.5432568,113010.0,113000.0,0.00307]
["bitfinex","BTCUSD",1756082255045,2.5432568,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082255499,1.64611476,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082255709,1.64312476,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082256809,1.63759434,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082258160,1.67768882,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082259858,1.68067882,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082260278,1.67768882,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756082261862,0.18785512,112960.0,112940.0,0.02661]
["bitfinex","BTCUSD",1756082262123,0.17708517,112940.0,112930.0,0.36848]
["bitfinex","BTCUSD",1756082262336,1.04787994,112940.0,112930.0,0.45536475]
["bitfinex","BTCUSD",1756082262548,1.04787994,112940.0,112930.0,0.45743475]
["bitfinex","BTCUSD",1756082262765,0.17708517,112940.0,112930.0,0.45743475]
["bitfinex","BTCUSD",1756082262981,0.87079477,112940.0,112930.0,0.15743475]
["bitfinex","BTCUSD",1756082263199,1.04835787,112940.0,112930.0,0.15743475]
["bitfinex","BTCUSD",1756082263413,1.04835787,112940.0,112930.0,0.16243475]
["bitfinex","BTCUSD",1756082263625,1.04835787,112940.0,112930.0,0.15743475]
["bitfinex","BTCUSD",1756082264071,1.04835787,112940.0,112930.0,0.16448475]
["bitfinex","BTCUSD",1756082264304,1.04835787,112940.0,112930.0,0.00952]
["bitfinex","BTCUSD",1756082264509,0.00047793,112940.0,112930.0,0.09640475]
["bitfinex","BTCUSD",1756082264712,0.8712727,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082264927,0.00047793,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082265136,0.8712727,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082265800,1.04835787,112940.0,112930.0,0.01252]
["bitfinex","BTCUSD",1756082266865,0.8712727,112940.0,112930.0,0.01252]
["bitfinex","BTCUSD",1756082267075,0.8712727,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082267492,1.04835787,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082267708,0.8712727,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082268380,0.00047793,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082268594,0.8712727,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082269625,0.00047793,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082269828,0.8712727,112940.0,112930.0,0.09940475]
["bitfinex","BTCUSD",1756082272854,0.8712727,112940.0,112930.0,0.26232475]
["bitfinex","BTCUSD",1756082273796,0.1775631,112940.0,112930.0,0.26232475]
["bitfinex","BTCUSD",1756082274002,0.8712727,112940.0,112930.0,0.26232475]
["bitfinex","BTCUSD",1756082275201,0.8712727,112940.0,112930.0,0.29536523]
["bitfinex","BTCUSD",1756082276040,1.04835787,112940.0,112930.0,0.13244523]
["bitfinex","BTCUSD",1756082276292,1.05339787,112940.0,112930.0,0.20300048]
["bitfinex","BTCUSD",1756082276505,1.00339787,112940.0,112930.0,0.20300048]
["bitfinex","BTCUSD",1756082276794,1.00339787,112940.0,112930.0,0.04044048]
["bitfinex","BTCUSD",1756082276962,1.00339787,112940.0,112930.0,0.0074]
["bitfinex","BTCUSD",1756082277414,1.11181813,112940.0,112930.0,0.0074]
["bitfinex","BTCUSD",1756082278248,1.10883813,112940.0,112930.0,0.00949]
["bitfinex","BTCUSD",1756082278465,0.17914517,112940.0,112930.0,0.00840987]
["bitfinex","BTCUSD",1756082278652,1.10883813,112940.0,112930.0,0.17052987]
["bitfinex","BTCUSD",1756082279036,1.12567556,112940.0,112930.0,0.19259986]
["bitfinex","BTCUSD",1756082279900,0.26708423,112940.0,112930.0,0.00631987]
["bitfinex","BTCUSD",1756082280123,1.18291976,112940.0,112930.0,0.00631987]
["bitfinex","BTCUSD",1756082280344,1.20954476,112940.0,112930.0,0.00631987]
["bitfinex","BTCUSD",1756082280788,1.20954476,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1756082281073,1.21054476,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1756082281300,1.21054476,112940.0,112910.0,0.00299]
["bitfinex","BTCUSD",1756082281301,0.17710085,112930.0,112920.0,0.16208]
["bitfinex","BTCUSD",1756082281548,0.17916085,112930.0,112920.0,0.178587]
["bitfinex","BTCUSD",1756082281759,1.10885381,112930.0,112920.0,0.178587]
["bitfinex","BTCUSD",1756082282184,1.10885381,112930.0,112920.0,0.180677]
["bitfinex","BTCUSD",1756082282420,1.10885381,112930.0,112920.0,0.016507]
["bitfinex","BTCUSD",1756082282650,1.11184381,112930.0,112910.0,0.16507]
["bitfinex","BTCUSD",1756082282869,0.17916085,112930.0,112920.0,0.00209]
["bitfinex","BTCUSD",1756082283118,0.17916085,112930.0,112920.0,0.00309]
["bitfinex","BTCUSD",1756082283577,0.37763442,112940.0,112920.0,0.00608]
["bitfinex","BTCUSD",1756082283797,0.33915052,112950.0,112920.0,0.27229359]
["bitfinex","BTCUSD",1756082284007,0.33915052,112950.0,112930.0,0.16208]
["bitfinex","BTCUSD",1756082284008,0.17707052,112950.0,112930.0,0.16208]
["bitfinex","BTCUSD",1756082284222,1.13544648,112950.0,112940.0,0.00209]
["bitfinex","BTCUSD",1756082284453,0.028683,112950.0,112940.0,0.00209]
["bitfinex","BTCUSD",1756082284664,0.18211949,112950.0,112930.0,0.31708475]
["bitfinex","BTCUSD",1756082284875,1.10677813,112940.0,112930.0,0.31708475]
["bitfinex","BTCUSD",1756082285093,1.10883813,112940.0,112930.0,0.35743357]
["bitfinex","BTCUSD",1756082285974,0.18213517,112940.0,112930.0,0.35634357]
["bitfinex","BTCUSD",1756082286230,1.11182813,112940.0,112930.0,0.35843357]
["bitfinex","BTCUSD",1756082286449,1.11182813,112940.0,112930.0,0.26845882]
["bitfinex","BTCUSD",1756082286660,1.11182813,112940.0,112930.0,0.03825882]
["bitfinex","BTCUSD",1756082286876,0.17710085,112930.0,112920.0,0.01818793]
["bitfinex","BTCUSD",1756082287104,1.11184381,112930.0,112920.0,0.00047793]
["bitfinex","BTCUSD",1756082287341,1.11184381,112930.0,112920.0,0.16255793]
["bitfinex","BTCUSD",1756082287610,1.1257027,112930.0,112920.0,0.16255793]
["bitfinex","BTCUSD",1756082288303,1.1257027,112930.0,112920.0,0.16455793]
["bitfinex","BTCUSD",1756082288530,1.1257027,112930.0,112920.0,0.1886246]
["bitfinex","BTCUSD",1756082288812,1.1257027,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756082289737,1.11184381,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756082291509,0.17713222,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756082291717,1.10888518,112910.0,112900.0,0.31989475]
["bitfinex","BTCUSD",1756082291933,1.10888518,112910.0,112900.0,0.19029681]
["bitfinex","BTCUSD",1756082292135,1.11187518,112910.0,112900.0,0.35088681]
["bitfinex","BTCUSD",1756082292350,1.10888518,112910.0,112900.0,0.35297681]
["bitfinex","BTCUSD",1756082292984,1.10888518,112910.0,112900.0,0.12516681]
["bitfinex","BTCUSD",1756082293224,1.10888518,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756082293440,1.11187518,112910.0,112900.0,0.16552]
["bitfinex","BTCUSD",1756082293690,0.18218222,112910.0,112900.0,0.16252]
["bitfinex","BTCUSD",1756082294032,1.11187518,112910.0,112900.0,0.16252]
["bitfinex","BTCUSD",1756082294034,1.11187518,112910.0,112900.0,0.16452]
["bitfinex","BTCUSD",1756082294240,1.11187518,112910.0,112900.0,0.18206459]
["bitfinex","BTCUSD",1756082294452,1.11187518,112910.0,112900.0,0.18406459]
["bitfinex","BTCUSD",1756082294888,1.11187518,112910.0,112900.0,0.16849]
["bitfinex","BTCUSD",1756082294889,0.17919222,112910.0,112900.0,0.16849]
["bitfinex","BTCUSD",1756082295036,1.11187518,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1756082295448,0.34032089,112920.0,112900.0,0.00908]
["bitfinex","BTCUSD",1756082295682,0.92969296,112910.0,112900.0,0.00908]
["bitfinex","BTCUSD",1756082296049,0.20420793,112930.0,112910.0,0.00299]
["bitfinex","BTCUSD",1756082296264,0.95978889,112930.0,112910.0,0.16619]
["bitfinex","BTCUSD",1756082296740,0.93223089,112930.0,112920.0,0.00209]
["bitfinex","BTCUSD",1756082296965,1.10933174,112930.0,112920.0,0.00209]
["bitfinex","BTCUSD",1756082297626,0.00147793,112930.0,112920.0,0.00508]
["bitfinex","BTCUSD",1756082297853,0.93017089,112930.0,112920.0,0.00508]
["bitfinex","BTCUSD",1756082298065,1.10827174,112930.0,112920.0,0.00508]
["bitfinex","BTCUSD",1756082298277,0.93323089,112930.0,112920.0,0.00209]
["bitfinex","BTCUSD",1756082298502,1.11332174,112930.0,112910.0,0.27773227]
["bitfinex","BTCUSD",1756082298717,1.11332174,112930.0,112910.0,0.36461702]
["bitfinex","BTCUSD",1756082298927,0.92969296,112920.0,112910.0,0.36461702]
["bitfinex","BTCUSD",1756082299139,0.92969296,112920.0,112910.0,0.36670702]
["bitfinex","BTCUSD",1756082299352,0.93175296,112920.0,112910.0,0.36371702]
["bitfinex","BTCUSD",1756082299562,0.93474296,112920.0,112910.0,0.13030702]
["bitfinex","BTCUSD",1756082299770,1.1118595,112920.0,112910.0,0.13239702]
["bitfinex","BTCUSD",1756082299978,0.93175296,112920.0,112910.0,0.13239702]
["bitfinex","BTCUSD",1756082300191,1.1118595,112920.0,112910.0,0.13239702]
["bitfinex","BTCUSD",1756082300614,1.1118595,112920.0,112910.0,0.43239702]
["bitfinex","BTCUSD",1756082301227,1.1118595,112920.0,112910.0,0.43339702]
["bitfinex","BTCUSD",1756082301438,1.1118595,112920.0,112910.0,0.34442227]
["bitfinex","BTCUSD",1756082301655,1.12571926,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082302411,1.28867926,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082302636,1.2748195,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082303525,0.34512654,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082303780,1.2748195,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082304132,0.34512654,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082304358,1.2748195,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082305186,1.1384905,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082305408,1.3011305,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082306251,0.37143754,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082306484,1.3011305,112920.0,112910.0,0.301]
["bitfinex","BTCUSD",1756082307893,1.3011305,112920.0,112910.0,0.3]
["bitfinex","BTCUSD",1756082308324,1.3021305,112920.0,112910.0,0.3]
["bitfinex","BTCUSD",1756082308536,1.3021305,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082308751,1.3020105,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082309216,0.20979754,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082309438,1.3019305,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082309667,1.1394905,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082309880,1.3019305,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082310263,0.20979754,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082310494,1.3018905,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082311657,1.3417257,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082311960,0.41203274,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082312170,1.3417257,112920.0,112910.0,0.29911282]
["bitfinex","BTCUSD",1756082312586,1.3417257,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082313099,1.1793257,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082313344,1.3414857,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082314342,5.86478245,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082315521,5.70262245,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082315721,5.86478245,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082316267,5.90374291,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082316587,6.83343587,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082317023,7.15727274,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082317249,7.15932274,112920.0,112910.0,0.29213801]
["bitfinex","BTCUSD",1756082317472,0.17714791,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082317686,6.49376058,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082317899,6.6810186,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082318044,6.65592058,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082318263,6.66978537,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082318879,6.67163537,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082319256,4.81224945,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082319514,5.76069566,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082319941,5.78733766,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082320577,5.78833766,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082321057,5.61231287,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082321284,5.77447287,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082324150,5.78833807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082324383,5.62617807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082324638,5.78833807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082326046,5.62617807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082326282,5.78833807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082328246,5.62617807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082328507,5.78648807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082328942,5.78833807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082329614,5.62617807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082329854,5.78833807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082330517,5.78648807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082332252,4.67588186,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082332488,5.78641807,112900.0,112890.0,0.01428587]
["bitfinex","BTCUSD",1756082332705,5.78641807,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082333181,6.16973939,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082333662,6.15342609,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082334301,6.16973559,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082334720,6.15887039,112900.0,112890.0,0.00913587]
["bitfinex","BTCUSD",1756082335156,0.51716361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756082335370,6.29365361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756082335564,6.31383883,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756082336479,6.31583883,112890.0,112880.0,0.00054934]
["bitfinex","BTCUSD",1756082337327,5.2499436,112890.0,112880.0,0.00054934]
["bitfinex","BTCUSD",1756082337588,6.19647981,112890.0,112880.0,0.00054934]
["bitfinex","BTCUSD",1756082337797,6.19838981,112890.0,112880.0,0.00054934]
["bitfinex","BTCUSD",1756082338014,6.00678436,112890.0,112880.0,0.00250934]
["bitfinex","BTCUSD",1756082338225,6.30464264,112890.0,112880.0,0.00054934]
["bitfinex","BTCUSD",1756082338653,6.34549406,112890.0,112880.0,0.00054934]
["bitfinex","BTCUSD",1756082339355,1.46562551,112880.0,112870.0,0.37801908]
["bitfinex","BTCUSD",1756082339547,7.17738909,112880.0,112870.0,0.32269759]
["bitfinex","BTCUSD",1756082339744,7.20424711,112880.0,112870.0,0.24909051]
["bitfinex","BTCUSD",1756082339971,0.1772264,112850.0,112840.0,0.00308]
["bitfinex","BTCUSD",1756082340421,6.72500693,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082340425,6.88716693,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082340891,4.72721315,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082341128,6.91393693,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082341369,6.91441437,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082341590,5.73991248,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082342023,5.91155498,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082342247,5.82467023,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082342457,0.37595634,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082342668,1.38817823,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1756082342907,0.02712744,112850.0,112840.0,0.09192475]
["bitfinex","BTCUSD",1756082343134,0.00047744,112850.0,112840.0,0.11928608]
["bitfinex","BTCUSD",1756082343588,0.00047744,112850.0,112840.0,0.29652819]
["bitfinex","BTCUSD",1756082344067,1.01269933,112850.0,112840.0,0.11928608]
["bitfinex","BTCUSD",1756082344293,0.00047744,112850.0,112840.0,0.12328608]
["bitfinex","BTCUSD",1756082344520,1.01269933,112850.0,112840.0,0.12328608]
["bitfinex","BTCUSD",1756082344753,0.00047744,112850.0,112840.0,0.12328608]
["bitfinex","BTCUSD",1756082345452,0.00047744,112850.0,112840.0,0.30052819]
["bitfinex","BTCUSD",1756082345928,0.00047744,112850.0,112840.0,0.30252819]
["bitfinex","BTCUSD",1756082346384,0.00047744,112850.0,112840.0,0.37068819]
["bitfinex","BTCUSD",1756082346601,0.00047744,112850.0,112840.0,0.36868819]
["bitfinex","BTCUSD",1756082346822,0.00047744,112850.0,112840.0,0.37168819]
["bitfinex","BTCUSD",1756082349836,0.00047744,112850.0,112840.0,0.38913721]
["bitfinex","BTCUSD",1756082350069,0.00047744,112850.0,112840.0,1.4377132]
["bitfinex","BTCUSD",1756082350521,0.00047744,112850.0,112840.0,0.65489721]
["bitfinex","BTCUSD",1756082351198,0.00047744,112850.0,112840.0,0.65089721]
["bitfinex","BTCUSD",1756082351417,0.00047744,112850.0,112840.0,0.65589721]
["bitfinex","BTCUSD",1756082351978,0.00047744,112850.0,112840.0,0.65289721]
["bitfinex","BTCUSD",1756082352170,0.00047744,112850.0,112840.0,0.65589721]
["bitfinex","BTCUSD",1756082352459,0.00047744,112850.0,112840.0,0.55589721]
["bitfinex","BTCUSD",1756082352720,0.00047744,112850.0,112840.0,0.65589721]
["bitfinex","BTCUSD",1756082352981,0.00047744,112850.0,112840.0,0.65565721]
["bitfinex","BTCUSD",1756082353233,0.00047744,112850.0,112840.0,0.53808819]
["bitfinex","BTCUSD",1756082355215,0.00047744,112850.0,112840.0,0.36084608]
["bitfinex","BTCUSD",1756082355953,0.00047744,112850.0,112840.0,0.53808819]
["bitfinex","BTCUSD",1756082356413,0.00047744,112850.0,112840.0,0.36048608]
["bitfinex","BTCUSD",1756082356641,0.17770384,112850.0,112840.0,0.16808475]
["bitfinex","BTCUSD",1756082356873,0.17770384,112850.0,112840.0,0.33004475]
["bitfinex","BTCUSD",1756082356874,1.12636983,112850.0,112840.0,0.33004475]
["bitfinex","BTCUSD",1756082357084,0.17770384,112850.0,112840.0,0.33312475]
["bitfinex","BTCUSD",1756082357305,0.17770384,112850.0,112840.0,0.26496475]
["bitfinex","BTCUSD",1756082357519,1.12627983,112850.0,112840.0,0.26488475]
["bitfinex","BTCUSD",1756082357733,0.17770384,112850.0,112840.0,0.29137323]
["bitfinex","BTCUSD",1756082357949,0.17770384,112850.0,112840.0,0.28637323]
["bitfinex","BTCUSD",1756082358401,0.17770384,112850.0,112840.0,0.28537323]
["bitfinex","BTCUSD",1756082358626,0.17779384,112850.0,112840.0,0.28737323]
["bitfinex","BTCUSD",1756082358848,1.12627983,112850.0,112840.0,0.28737323]
["bitfinex","BTCUSD",1756082359286,1.12627983,112850.0,112840.0,0.12241323]
["bitfinex","BTCUSD",1756082359509,1.12627983,112850.0,112840.0,0.26088475]
["bitfinex","BTCUSD",1756082360225,0.17770384,112850.0,112840.0,0.26088475]
["bitfinex","BTCUSD",1756082361093,0.00047744,112850.0,112840.0,0.26088475]
["bitfinex","BTCUSD",1756082361312,0.00047744,112850.0,112840.0,0.43812686]
["bitfinex","BTCUSD",1756082361750,0.00047744,112850.0,112840.0,0.26088475]
["bitfinex","BTCUSD",1756082361969,0.00047744,112850.0,112840.0,0.30469886]
["bitfinex","BTCUSD",1756082362617,0.00047744,112850.0,112840.0,0.48194097]
["bitfinex","BTCUSD",1756082363075,0.00047744,112850.0,112840.0,0.30469886]
["bitfinex","BTCUSD",1756082367029,0.00047744,112850.0,112840.0,0.30425886]
["bitfinex","BTCUSD",1756082369365,0.00047744,112850.0,112840.0,0.47950097]
["bitfinex","BTCUSD",1756082369825,0.00047744,112850.0,112840.0,0.47750097]
["bitfinex","BTCUSD",1756082370063,0.00047744,112850.0,112840.0,0.47950097]
["bitfinex","BTCUSD",1756082371425,0.00047744,112850.0,112840.0,0.48150097]
["bitfinex","BTCUSD",1756082371851,0.00047744,112850.0,112840.0,0.30425886]
["bitfinex","BTCUSD",1756082372286,0.00047744,112850.0,112840.0,0.48150097]
["bitfinex","BTCUSD",1756082374514,0.00047744,112850.0,112840.0,0.30425886]
["bitfinex","BTCUSD",1756082374989,0.00047744,112850.0,112840.0,0.48150097]
["bitfinex","BTCUSD",1756082375696,0.00047744,112850.0,112840.0,0.30409886]
["bitfinex","BTCUSD",1756082376144,0.00047744,112850.0,112840.0,0.30153886]
["bitfinex","BTCUSD",1756082377609,0.00047744,112850.0,112840.0,0.13717886]
["bitfinex","BTCUSD",1756082377829,0.00047744,112850.0,112840.0,0.30221886]
["bitfinex","BTCUSD",1756082384198,0.00047744,112850.0,112840.0,0.13717886]
["bitfinex","BTCUSD",1756082384341,0.00047744,112850.0,112840.0,0.30125886]
["bitfinex","BTCUSD",1756082384539,0.00047744,112850.0,112840.0,0.30117886]
["bitfinex","BTCUSD",1756082385128,0.00047744,112850.0,112840.0,0.47842097]
["bitfinex","BTCUSD",1756082385975,0.00047744,112850.0,112840.0,0.30117886]
["bitfinex","BTCUSD",1756082387266,0.00047744,112850.0,112840.0,0.13717886]
["bitfinex","BTCUSD",1756082387471,1.26254916,112850.0,112840.0,0.08832475]
["bitfinex","BTCUSD",1756082387667,1.26254916,112850.0,112840.0,0.16772]
["bitfinex","BTCUSD",1756082387868,1.26445916,112850.0,112840.0,0.16768]
["bitfinex","BTCUSD",1756082388069,1.26445916,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756082388271,1.26445916,112850.0,112840.0,0.16572]
["bitfinex","BTCUSD",1756082388529,2.27622285,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1756082388713,2.27622285,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1756082388893,1.42861916,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1756082389093,0.17725782,112830.0,112820.0,0.164]
["bitfinex","BTCUSD",1756082389297,0.17725782,112830.0,112810.0,0.07112]
["bitfinex","BTCUSD",1756082389298,1.19100151,112830.0,112810.0,0.07112]
["bitfinex","BTCUSD",1756082389543,1.19100151,112830.0,112820.0,0.16428]
["bitfinex","BTCUSD",1756082389747,0.35279516,112850.0,112820.0,0.16934]
["bitfinex","BTCUSD",1756082389955,1.36264885,112850.0,112830.0,0.00296]
["bitfinex","BTCUSD",1756082391133,0.17724211,112840.0,112830.0,0.00296]
["bitfinex","BTCUSD",1756082391340,0.00198,112840.0,112830.0,0.00506]
["bitfinex","BTCUSD",1756082391542,0.17922211,112840.0,112830.0,0.00506]
["bitfinex","BTCUSD",1756082391764,1.36364885,112850.0,112830.0,0.00506]
["bitfinex","BTCUSD",1756082391765,0.35188516,112850.0,112830.0,0.00506]
["bitfinex","BTCUSD",1756082391974,0.17922211,112840.0,112830.0,0.00296]
["bitfinex","BTCUSD",1756082392169,1.1909858,112840.0,112830.0,0.0021]
["bitfinex","BTCUSD",1756082392376,1.1909858,112840.0,112820.0,0.25412475]
["bitfinex","BTCUSD",1756082392629,0.17922211,112840.0,112820.0,0.30458133]
["bitfinex","BTCUSD",1756082392841,1.01176369,112830.0,112820.0,0.30458133]
["bitfinex","BTCUSD",1756082393042,0.17923782,112830.0,112810.0,0.09684899]
["bitfinex","BTCUSD",1756082393183,0.17923782,112830.0,112810.0,0.18373374]
["bitfinex","BTCUSD",1756082393387,1.19100151,112830.0,112820.0,0.16436]
["bitfinex","BTCUSD",1756082393591,0.17923782,112830.0,112820.0,0.16436]
["bitfinex","BTCUSD",1756082393788,0.00198,112830.0,112820.0,0.20422937]
["bitfinex","BTCUSD",1756082394217,1.3623479,112840.0,112820.0,0.20422937]
["bitfinex","BTCUSD",1756082394460,0.00198,112830.0,112820.0,0.20422937]
["bitfinex","BTCUSD",1756082394639,1.1978679,112840.0,112820.0,0.20522937]
["bitfinex","BTCUSD",1756082394838,1.1890058,112840.0,112820.0,0.20226937]
["bitfinex","BTCUSD",1756082395061,0.34164211,112840.0,112830.0,0.00312]
["bitfinex","BTCUSD",1756082395280,0.17922211,112840.0,112830.0,0.00312]
["bitfinex","BTCUSD",1756082395491,0.17922211,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082395669,0.17922211,112840.0,112830.0,0.00312]
["bitfinex","BTCUSD",1756082395878,0.17922211,112840.0,112820.0,0.20016937]
["bitfinex","BTCUSD",1756082396098,0.17922211,112840.0,112820.0,0.20328937]
["bitfinex","BTCUSD",1756082396317,1.36252885,112850.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082396490,0.17922211,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082396675,1.1909858,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082396885,1.2176348,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082398439,1.1909858,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082398682,1.01374369,112840.0,112830.0,0.00203]
["bitfinex","BTCUSD",1756082398826,0.17922251,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082399233,0.18113251,112840.0,112820.0,0.19916937]
["bitfinex","BTCUSD",1756082399531,1.1909862,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082399720,0.17922251,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082399922,1.2176352,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082400577,1.04039269,112840.0,112820.0,0.20228937]
["bitfinex","BTCUSD",1756082400790,0.028629,112840.0,112830.0,0.00203]
["bitfinex","BTCUSD",1756082401005,0.00047744,112850.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082401221,1.01224113,112850.0,112830.0,0.00736572]
["bitfinex","BTCUSD",1756082401423,0.02712444,112850.0,112840.0,0.00312]
["bitfinex","BTCUSD",1756082401634,0.02712444,112850.0,112830.0,0.18037652]
["bitfinex","BTCUSD",1756082401846,1.21611463,112850.0,112830.0,0.05968827]
["bitfinex","BTCUSD",1756082402073,0.20435094,112850.0,112830.0,0.05968827]
["bitfinex","BTCUSD",1756082402252,1.1911558,112840.0,112830.0,0.06171827]
["bitfinex","BTCUSD",1756082402501,1.1911558,112840.0,112820.0,0.37643894]
["bitfinex","BTCUSD",1756082402502,1.1911558,112840.0,112820.0,0.19916937]
["bitfinex","BTCUSD",1756082402701,1.1911558,112840.0,112820.0,0.28917412]
["bitfinex","BTCUSD",1756082402877,1.1911558,112840.0,112820.0,0.46644757]
["bitfinex","BTCUSD",1756082403098,1.19115617,112840.0,112820.0,0.46644757]
["bitfinex","BTCUSD",1756082403311,0.00215,112840.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082403485,1.01391369,112840.0,112820.0,0.46644757]
["bitfinex","BTCUSD",1756082403903,0.00215,112840.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082404305,1.01391369,112840.0,112820.0,0.46644757]
["bitfinex","BTCUSD",1756082404709,1.19290769,112840.0,112820.0,0.28685412]
["bitfinex","BTCUSD",1756082404903,1.19290769,112840.0,112820.0,0.46412748]
["bitfinex","BTCUSD",1756082405106,0.00215,112840.0,112820.0,0.46724748]
["bitfinex","BTCUSD",1756082405284,1.01391369,112840.0,112820.0,0.46724748]
["bitfinex","BTCUSD",1756082405708,1.17911369,112840.0,112820.0,0.46724748]
["bitfinex","BTCUSD",1756082405958,1.35635653,112840.0,112820.0,0.46724748]
["bitfinex","BTCUSD",1756082406176,1.35811653,112840.0,112820.0,0.28997412]
["bitfinex","BTCUSD",1756082406385,1.35635653,112840.0,112820.0,0.28997412]
["bitfinex","BTCUSD",1756082406615,0.16735,112840.0,112820.0,0.46412717]
["bitfinex","BTCUSD",1756082406844,0.18115306,112840.0,112820.0,0.25204475]
["bitfinex","BTCUSD",1756082407078,0.17939306,112840.0,112820.0,0.25204475]
["bitfinex","BTCUSD",1756082407320,0.17901782,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756082407574,0.17939782,112830.0,112810.0,0.00312]
["bitfinex","BTCUSD",1756082407791,0.37833226,112850.0,112820.0,0.00515]
["bitfinex","BTCUSD",1756082408003,0.18606362,112840.0,112820.0,0.00203]
["bitfinex","BTCUSD",1756082408222,0.21321226,112850.0,112830.0,0.00312]
["bitfinex","BTCUSD",1756082408438,0.39445226,112850.0,112830.0,0.00312]
["bitfinex","BTCUSD",1756082408655,0.39445226,112850.0,112810.0,0.19461044]
["bitfinex","BTCUSD",1756082408656,0.17922458,112840.0,112810.0,0.19461044]
["bitfinex","BTCUSD",1756082408887,0.17922211,112840.0,112820.0,0.09231657]
["bitfinex","BTCUSD",1756082409105,0.17724211,112840.0,112830.0,0.00203]
["bitfinex","BTCUSD",1756082409324,0.17724211,112840.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082409545,0.00198,112840.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082409782,0.00198,112840.0,112820.0,0.09200475]
["bitfinex","BTCUSD",1756082410014,0.40376527,112850.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082410233,0.00198,112840.0,112820.0,0.11966627]
["bitfinex","BTCUSD",1756082410450,0.17922344,112840.0,112830.0,0.00312]
["bitfinex","BTCUSD",1756082410683,0.17724344,112840.0,112830.0,0.00515]
["bitfinex","BTCUSD",1756082410890,0.17725782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756082411097,0.17923782,112830.0,112810.0,0.07128]
["bitfinex","BTCUSD",1756082411312,0.25911717,112840.0,112810.0,0.1839093]
["bitfinex","BTCUSD",1756082411536,0.17725782,112830.0,112810.0,0.1839093]
["bitfinex","BTCUSD",1756082411760,0.026651,112830.0,112820.0,0.00515]
["bitfinex","BTCUSD",1756082411977,0.19539827,112850.0,112820.0,0.18463824]
["bitfinex","BTCUSD",1756082412191,0.00931045,112850.0,112830.0,0.00312]
["bitfinex","BTCUSD",1756082412415,0.00047744,112850.0,112840.0,0.00203]
["bitfinex","BTCUSD",1756082412629,0.00047744,112850.0,112840.0,0.00515]
["bitfinex","BTCUSD",1756082413070,0.00047744,112850.0,112840.0,0.18460763]
["bitfinex","BTCUSD",1756082413378,0.00047744,112850.0,112840.0,0.26927686]
["bitfinex","BTCUSD",1756082413629,0.00047744,112850.0,112840.0,0.33219829]
["bitfinex","BTCUSD",1756082413865,0.00047744,112850.0,112840.0,1.34396198]
["bitfinex","BTCUSD",1756082414333,0.00047744,112850.0,112840.0,0.33219829]
["bitfinex","BTCUSD",1756082414569,0.00047744,112850.0,112840.0,0.51575829]
["bitfinex","BTCUSD",1756082415477,0.00047744,112850.0,112840.0,0.51791829]
["bitfinex","BTCUSD",1756082415717,0.00047744,112850.0,112840.0,0.51991829]
["bitfinex","BTCUSD",1756082416207,0.00047744,112850.0,112840.0,0.52849241]
["bitfinex","BTCUSD",1756082416654,0.00047744,112850.0,112840.0,0.3514103]
["bitfinex","BTCUSD",1756082416881,1.01224113,112850.0,112840.0,0.25096143]
["bitfinex","BTCUSD",1756082417113,1.01224113,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756082417114,1.18946753,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756082417359,2.20123122,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756082417622,6.99640797,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756082417841,7.02305497,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756082418097,7.02305497,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1756082418316,7.02305497,112850.0,112790.0,0.37374657]
["bitfinex","BTCUSD",1756082418317,0.17727484,112820.0,112790.0,0.37374657]
["bitfinex","BTCUSD",1756082418549,0.17727484,112820.0,112800.0,0.00312]
["bitfinex","BTCUSD",1756082419247,0.17727484,112820.0,112810.0,0.00203]
["bitfinex","BTCUSD",1756082419462,0.17727484,112820.0,112800.0,0.00312]
["bitfinex","BTCUSD",1756082419682,0.37924257,112830.0,112810.0,0.00203]
["bitfinex","BTCUSD",1756082419943,1.41530849,112830.0,112810.0,0.00203]
["bitfinex","BTCUSD",1756082420197,0.26815806,112840.0,112810.0,0.00515]
["bitfinex","BTCUSD",1756082420411,0.17725966,112830.0,112810.0,0.00515]
["bitfinex","BTCUSD",1756082420626,0.17727353,112820.0,112810.0,0.00515]
["bitfinex","BTCUSD",1756082420838,1.13531837,112820.0,112800.0,0.18804]
["bitfinex","BTCUSD",1756082421046,0.17725966,112830.0,112810.0,0.00515]
["bitfinex","BTCUSD",1756082421506,0.17925966,112830.0,112810.0,0.00515]
["bitfinex","BTCUSD",1756082421724,1.12744083,112830.0,112810.0,0.00515]
["bitfinex","BTCUSD",1756082421940,1.1264547,112820.0,112800.0,0.11838041]
["bitfinex","BTCUSD",1756082422158,1.1264547,112820.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756082422378,0.17728924,112810.0,112800.0,0.09000475]
["bitfinex","BTCUSD",1756082422615,1.1531077,112820.0,112800.0,0.09203475]
["bitfinex","BTCUSD",1756082423030,1.1531077,112820.0,112800.0,0.09303475]
["bitfinex","BTCUSD",1756082423455,1.1531077,112820.0,112800.0,0.09203475]
["bitfinex","BTCUSD",1756082423674,0.17728924,112810.0,112800.0,0.11975223]
["bitfinex","BTCUSD",1756082423934,1.33894485,112820.0,112800.0,0.11663223]
["bitfinex","BTCUSD",1756082424141,0.17728924,112810.0,112800.0,0.02774748]
["bitfinex","BTCUSD",1756082424374,1.12647041,112810.0,112790.0,0.18832]
["bitfinex","BTCUSD",1756082424598,1.12647041,112810.0,112780.0,0.06816]
["bitfinex","BTCUSD",1756082424599,0.17732068,112790.0,112780.0,0.06816]
["bitfinex","BTCUSD",1756082425276,0.1773364,112780.0,112770.0,0.00317]
["bitfinex","BTCUSD",1756082425707,0.1773364,112780.0,112760.0,0.25442135]
["bitfinex","BTCUSD",1756082425927,0.17735213,112770.0,112760.0,0.29858823]
["bitfinex","BTCUSD",1756082426153,1.1265333,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082426379,1.13502593,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082426639,5.59881546,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082426846,4.89577836,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082427056,5.84495953,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082427271,4.70965836,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082427533,5.65883953,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082427751,5.84647953,112770.0,112760.0,0.00058135]
["bitfinex","BTCUSD",1756082427982,5.84647953,112770.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756082427983,1.12648769,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756082428202,0.17739668,112750.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756082428418,4.73261132,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756082428627,0.36431932,112740.0,112720.0,0.03625502]
["bitfinex","BTCUSD",1756082428873,0.36431932,112740.0,112720.0,0.03942502]
["bitfinex","BTCUSD",1756082429088,0.27313887,112750.0,112720.0,0.03942502]
["bitfinex","BTCUSD",1756082429297,4.555972,112740.0,112720.0,0.03942502]
["bitfinex","BTCUSD",1756082429510,0.18625412,112750.0,112720.0,0.06589936]
["bitfinex","BTCUSD",1756082429726,0.18768,112740.0,112730.0,0.00525]
["bitfinex","BTCUSD",1756082429963,0.36514495,112750.0,112720.0,0.14961411]
["bitfinex","BTCUSD",1756082430207,0.18626142,112760.0,112730.0,0.00525]
["bitfinex","BTCUSD",1756082430416,0.001,112740.0,112730.0,1.21556098]
["bitfinex","BTCUSD",1756082430633,0.1878,112760.0,112730.0,0.1758344]
["bitfinex","BTCUSD",1756082430860,0.1878,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756082431077,0.1878,112760.0,112750.0,0.17251566]
["bitfinex","BTCUSD",1756082431330,0.1878,112760.0,112750.0,0.00317]
["bitfinex","BTCUSD",1756082431551,0.1878,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1756082431769,1.01781802,112770.0,112750.0,0.00525]
["bitfinex","BTCUSD",1756082431996,0.18804,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1756082432683,0.06863685,112770.0,112750.0,0.00525]
["bitfinex","BTCUSD",1756082432894,0.18796,112760.0,112750.0,0.00525]
["bitfinex","BTCUSD",1756082433106,0.18796,112760.0,112740.0,0.18943874]
["bitfinex","BTCUSD",1756082433319,0.18796,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756082433548,0.18776,112760.0,112750.0,0.18563359]
["bitfinex","BTCUSD",1756082433755,0.18776,112760.0,112750.0,0.005]
["bitfinex","BTCUSD",1756082433963,1.13694117,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756082434175,0.94918117,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756082434390,0.1878,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756082434602,0.1878,112760.0,112740.0,0.26828348]
["bitfinex","BTCUSD",1756082434814,0.18776,112750.0,112740.0,0.31722709]
["bitfinex","BTCUSD",1756082435025,0.18776,112750.0,112740.0,0.31930709]
["bitfinex","BTCUSD",1756082435460,0.18776,112750.0,112740.0,0.31686276]
["bitfinex","BTCUSD",1756082435684,0.18776,112750.0,112740.0,0.13546403]
["bitfinex","BTCUSD",1756082435898,1.31432532,112750.0,112730.0,0.00317]
["bitfinex","BTCUSD",1756082436111,1.31432532,112750.0,112740.0,0.01777]
["bitfinex","BTCUSD",1756082436347,1.31432532,112750.0,112730.0,0.00317]
["bitfinex","BTCUSD",1756082436998,0.36514415,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756082437215,0.17741062,112740.0,112720.0,0.03625502]
["bitfinex","BTCUSD",1756082437431,1.12659179,112740.0,112720.0,0.03625502]
["bitfinex","BTCUSD",1756082437645,1.12659179,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756082437861,6.70010496,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756082438081,6.59914971,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756082438297,5.25560805,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756082438535,7.15397039,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756082438770,7.15413039,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756082439029,0.17741506,112730.0,112720.0,0.00057786]
["bitfinex","BTCUSD",1756082439227,5.58177298,112730.0,112720.0,0.00057786]
["bitfinex","BTCUSD",1756082439743,0.1774308,112720.0,112710.0,0.03335915]
["bitfinex","BTCUSD",1756082439994,4.63260755,112720.0,112710.0,0.03335915]
["bitfinex","BTCUSD",1756082440207,4.55461524,112720.0,112710.0,0.04162843]
["bitfinex","BTCUSD",1756082440437,5.58523218,112720.0,112710.0,0.0419752]
["bitfinex","BTCUSD",1756082440895,5.61198698,112720.0,112710.0,0.0419752]
["bitfinex","BTCUSD",1756082441121,5.00280581,112720.0,112710.0,0.03370592]
["bitfinex","BTCUSD",1756082441351,5.95198698,112720.0,112710.0,0.03370592]
["bitfinex","BTCUSD",1756082441789,4.91800919,112720.0,112710.0,0.03370592]
["bitfinex","BTCUSD",1756082441791,6.05559036,112720.0,112710.0,0.03370592]
["bitfinex","BTCUSD",1756082442051,4.91800919,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082442288,5.10680919,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082442514,6.05699036,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082442742,6.05795036,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082442979,5.10908919,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082443211,5.86919036,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082443869,5.88307773,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082444097,6.07255773,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082444527,4.93389656,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082444750,5.88307773,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082445205,6.07255773,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082445440,5.88307773,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082445665,6.07255773,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082446123,5.12337656,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082446366,6.07255773,112720.0,112710.0,0.03114592]
["bitfinex","BTCUSD",1756082446601,6.07255773,112720.0,112710.0,0.02623437]
["bitfinex","BTCUSD",1756082446844,6.09741841,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082447089,6.07055773,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082447329,6.07155773,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082447573,6.07255773,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082447815,6.19841841,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082448102,6.19873841,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082448327,6.01500041,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082448559,6.17685973,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082448798,6.17885973,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082449017,6.25496047,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082449244,6.25696047,112720.0,112710.0,0.00606187]
["bitfinex","BTCUSD",1756082449460,6.25496047,112720.0,112710.0,0.00590979]
["bitfinex","BTCUSD",1756082449696,6.25294151,112720.0,112710.0,0.00590979]
["bitfinex","BTCUSD",1756082449937,0.17750954,112670.0,112660.0,0.00317]
["bitfinex","BTCUSD",1756082450164,5.50370449,112670.0,112660.0,0.00525]
["bitfinex","BTCUSD",1756082450391,0.17752529,112660.0,112650.0,0.00378308]
["bitfinex","BTCUSD",1756082450634,5.15895217,112660.0,112650.0,0.00061308]
["bitfinex","BTCUSD",1756082450862,6.29793334,112660.0,112650.0,0.00378308]
["bitfinex","BTCUSD",1756082451088,5.15895217,112660.0,112650.0,0.02363308]
["bitfinex","BTCUSD",1756082451312,4.96567948,112660.0,112650.0,0.00586308]
["bitfinex","BTCUSD",1756082451577,0.19023648,112660.0,112650.0,0.00586308]
["bitfinex","BTCUSD",1756082452125,0.00047648,112660.0,112650.0,0.00586308]
["bitfinex","BTCUSD",1756082452379,1.13941765,112660.0,112650.0,0.00586308]
["bitfinex","BTCUSD",1756082452629,0.19023648,112660.0,112650.0,0.00586308]
["bitfinex","BTCUSD",1756082452881,0.19023648,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082452882,0.19119648,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082453141,0.19119648,112660.0,112650.0,0.00786308]
["bitfinex","BTCUSD",1756082453399,0.36772177,112660.0,112650.0,0.00786308]
["bitfinex","BTCUSD",1756082453654,1.14037765,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082453914,0.00147648,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082454172,0.23045983,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082454475,0.19119648,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082454889,1.31790294,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082455127,1.14025765,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082455355,1.31778294,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082455580,1.12818294,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082455834,0.19107648,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082456084,0.36860177,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082456438,0.17900177,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082456906,0.36876177,112660.0,112650.0,0.01286308]
["bitfinex","BTCUSD",1756082457350,0.00147648,112660.0,112650.0,1.22647005]
["bitfinex","BTCUSD",1756082457591,0.29361679,112690.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756082457802,0.29361679,112690.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756082457803,5.14269713,112680.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756082458033,0.17962413,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756082458275,0.17750954,112670.0,112640.0,0.17499779]
["bitfinex","BTCUSD",1756082458532,0.19048,112660.0,112650.0,0.26442537]
["bitfinex","BTCUSD",1756082458767,0.19148,112660.0,112650.0,0.26942537]
["bitfinex","BTCUSD",1756082458988,0.19148,112660.0,112650.0,0.27142537]
["bitfinex","BTCUSD",1756082459216,0.19048,112660.0,112650.0,0.26642537]
["bitfinex","BTCUSD",1756082459435,0.001,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756082459665,6.28548795,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1756082459922,6.28871795,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756082460366,5.158813,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1756082460602,6.28536795,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1756082460880,6.28759795,112680.0,112650.0,0.26748039]
["bitfinex","BTCUSD",1756082461127,6.10474417,112670.0,112650.0,0.27048039]
["bitfinex","BTCUSD",1756082461345,1.31918071,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756082461598,0.17752529,112660.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756082461825,1.12883646,112660.0,112640.0,0.04650919]
["bitfinex","BTCUSD",1756082462041,0.19036,112650.0,112640.0,0.00353648]
["bitfinex","BTCUSD",1756082462287,0.37003105,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082462526,1.31921222,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082462758,1.32244222,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082463205,1.32244222,112650.0,112640.0,0.00347648]
["bitfinex","BTCUSD",1756082463452,0.37326105,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082463711,6.37452997,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082463944,6.37552997,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082464157,5.156883,112650.0,112640.0,0.00247648]
["bitfinex","BTCUSD",1756082464396,0.19168,112650.0,112640.0,0.00553648]
["bitfinex","BTCUSD",1756082464647,1.14086117,112650.0,112640.0,0.00553648]
["bitfinex","BTCUSD",1756082464876,1.15475591,112650.0,112640.0,0.00653648]
["bitfinex","BTCUSD",1756082465103,0.20621474,112650.0,112640.0,0.27097804]
["bitfinex","BTCUSD",1756082465333,0.19132,112650.0,112640.0,0.31483308]
["bitfinex","BTCUSD",1756082465526,0.001,112650.0,112640.0,0.13727627]
["bitfinex","BTCUSD",1756082465814,1.32413222,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082466032,1.41424697,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082466288,6.37644997,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082466742,6.37944997,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082466988,5.14910405,112650.0,112640.0,0.00047648]
["bitfinex","BTCUSD",1756082467256,1.19498675,112660.0,112640.0,0.00553648]
["bitfinex","BTCUSD",1756082467480,5.160483,112650.0,112640.0,0.00653648]
["bitfinex","BTCUSD",1756082467704,0.19528,112650.0,112640.0,0.00753648]
["bitfinex","BTCUSD",1756082467945,0.004,112650.0,112640.0,0.00753648]
["bitfinex","BTCUSD",1756082468195,0.004,112650.0,112640.0,0.00653648]
["bitfinex","BTCUSD",1756082468435,0.004,112650.0,112640.0,0.2731975]
["bitfinex","BTCUSD",1756082468669,0.001,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756082468884,0.001,112660.0,112650.0,0.2694858]
["bitfinex","BTCUSD",1756082469335,0.001,112660.0,112650.0,0.28693482]
["bitfinex","BTCUSD",1756082470257,0.19148,112680.0,112660.0,0.17752383]
["bitfinex","BTCUSD",1756082470481,0.19148,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756082470715,0.96630375,112690.0,112670.0,0.18256869]
["bitfinex","BTCUSD",1756082470942,0.19152,112690.0,112680.0,0.00306]
["bitfinex","BTCUSD",1756082471169,0.33090163,112700.0,112680.0,0.18255292]
["bitfinex","BTCUSD",1756082471433,4.965203,112690.0,112680.0,0.26637767]
["bitfinex","BTCUSD",1756082471682,0.32004309,112720.0,112690.0,0.17747597]
["bitfinex","BTCUSD",1756082471924,4.965203,112710.0,112690.0,0.17747597]
["bitfinex","BTCUSD",1756082472160,4.991885,112710.0,112700.0,0.18252228]
["bitfinex","BTCUSD",1756082472433,0.17743157,112720.0,112700.0,0.09194475]
["bitfinex","BTCUSD",1756082472661,4.965203,112710.0,112700.0,0.09194475]
["bitfinex","BTCUSD",1756082472888,0.218798,112730.0,112710.0,0.00306]
["bitfinex","BTCUSD",1756082473116,4.965203,112720.0,112710.0,0.08994475]
["bitfinex","BTCUSD",1756082473347,4.965203,112720.0,112710.0,0.09194475]
["bitfinex","BTCUSD",1756082473643,4.965203,112720.0,112710.0,0.2972193]
["bitfinex","BTCUSD",1756082473820,0.36957559,112730.0,112710.0,0.11977276]
["bitfinex","BTCUSD",1756082474049,0.21652335,112730.0,112710.0,0.29721901]
["bitfinex","BTCUSD",1756082474295,0.001,112720.0,112710.0,0.29415901]
["bitfinex","BTCUSD",1756082474536,0.005,112720.0,112710.0,0.29415901]
["bitfinex","BTCUSD",1756082474999,0.004,112720.0,112710.0,0.29721901]
["bitfinex","BTCUSD",1756082475257,0.004,112720.0,112710.0,0.31466803]
["bitfinex","BTCUSD",1756082475518,0.004,112720.0,112710.0,1.2638492]
["bitfinex","BTCUSD",1756082475976,0.18316709,112760.0,112730.0,0.1774051]
["bitfinex","BTCUSD",1756082476223,0.17807065,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756082476463,0.12812586,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756082476697,0.05915423,112760.0,112740.0,0.26634403]
["bitfinex","BTCUSD",1756082476947,0.05703047,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1756082477187,0.02440586,112760.0,112750.0,0.46216834]
["bitfinex","BTCUSD",1756082477429,0.02840586,112760.0,112750.0,0.56653794]
["bitfinex","BTCUSD",1756082477669,0.02026652,112760.0,112750.0,0.56653794]
["bitfinex","BTCUSD",1756082477915,0.01626652,112760.0,112750.0,1.51571911]
["bitfinex","BTCUSD",1756082478171,0.01626652,112760.0,112750.0,0.56657794]
["bitfinex","BTCUSD",1756082478632,0.01626652,112760.0,112750.0,1.51575911]
["bitfinex","BTCUSD",1756082479125,0.01626652,112760.0,112750.0,0.37369794]
["bitfinex","BTCUSD",1756082479385,0.01626652,112760.0,112750.0,1.51575911]
["bitfinex","BTCUSD",1756082479623,0.01626652,112760.0,112750.0,1.71575911]
["bitfinex","BTCUSD",1756082479864,0.07110163,112800.0,112780.0,0.17732074]
["bitfinex","BTCUSD",1756082480105,0.0898543,112800.0,112790.0,0.09110125]
["bitfinex","BTCUSD",1756082480345,0.08737983,112800.0,112790.0,0.09110125]
["bitfinex","BTCUSD",1756082480576,0.08737983,112800.0,112790.0,0.27369843]
["bitfinex","BTCUSD",1756082480577,0.0162782,112800.0,112790.0,0.27369843]
["bitfinex","BTCUSD",1756082480800,0.0162782,112800.0,112790.0,0.35613508]
["bitfinex","BTCUSD",1756082481026,0.0162782,112800.0,112790.0,1.32276527]
["bitfinex","BTCUSD",1756082481507,0.0167553,112800.0,112790.0,0.5673841]
["bitfinex","BTCUSD",1756082481692,0.0167553,112800.0,112790.0,1.51652527]
["bitfinex","BTCUSD",1756082481947,0.0167553,112800.0,112790.0,1.51752527]
["bitfinex","BTCUSD",1756082482176,0.0167553,112800.0,112790.0,1.71852527]
["bitfinex","BTCUSD",1756082482631,0.0004771,112800.0,112790.0,1.71864527]
["bitfinex","BTCUSD",1756082483125,0.0004771,112800.0,112790.0,1.71764527]
["bitfinex","BTCUSD",1756082483339,0.0004771,112800.0,112790.0,0.7684641]
["bitfinex","BTCUSD",1756082483560,0.0004771,112800.0,112790.0,1.71764527]
["bitfinex","BTCUSD",1756082483789,0.0004771,112800.0,112790.0,0.7705441]
["bitfinex","BTCUSD",1756082484016,0.0004771,112800.0,112790.0,1.71972527]
["bitfinex","BTCUSD",1756082484210,0.0004771,112800.0,112790.0,1.75832681]
["bitfinex","BTCUSD",1756082484466,0.0004771,112800.0,112790.0,1.75632681]
["bitfinex","BTCUSD",1756082484693,0.0004771,112800.0,112790.0,0.70710564]
["bitfinex","BTCUSD",1756082484919,0.0004771,112800.0,112790.0,0.81110564]
["bitfinex","BTCUSD",1756082485164,0.0004771,112800.0,112790.0,0.3775241]
["bitfinex","BTCUSD",1756082485378,0.0004771,112800.0,112790.0,0.5716041]
["bitfinex","BTCUSD",1756082485620,0.0004771,112800.0,112790.0,0.29061445]
["bitfinex","BTCUSD",1756082485835,0.0025371,112800.0,112790.0,0.48289445]
["bitfinex","BTCUSD",1756082486374,0.0025371,112800.0,112790.0,0.48506445]
["bitfinex","BTCUSD",1756082486375,0.0004771,112800.0,112790.0,0.48506445]
["bitfinex","BTCUSD",1756082486818,0.0004771,112800.0,112790.0,0.48206445]
["bitfinex","BTCUSD",1756082487053,0.0025371,112800.0,112790.0,0.28465445]
["bitfinex","BTCUSD",1756082487280,0.0025371,112800.0,112790.0,0.47781445]
["bitfinex","BTCUSD",1756082487502,0.0004771,112800.0,112790.0,0.53760711]
["bitfinex","BTCUSD",1756082487756,0.94918117,112830.0,112800.0,0.17729497]
["bitfinex","BTCUSD",1756082487997,1.13454796,112830.0,112810.0,0.28136475]
["bitfinex","BTCUSD",1756082488226,0.17727353,112820.0,112810.0,0.28136475]
["bitfinex","BTCUSD",1756082488457,0.17933353,112820.0,112810.0,0.30950632]
["bitfinex","BTCUSD",1756082489183,0.17933353,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756082489423,0.17728924,112810.0,112800.0,0.19449093]
["bitfinex","BTCUSD",1756082489681,1.12853041,112810.0,112800.0,5.093e-05]
["bitfinex","BTCUSD",1756082489897,6.09689341,112810.0,112800.0,5.093e-05]
["bitfinex","BTCUSD",1756082490132,6.43689341,112810.0,112800.0,5.093e-05]
["bitfinex","BTCUSD",1756082490359,6.55055702,112810.0,112800.0,5.093e-05]
["bitfinex","BTCUSD",1756082490869,6.5902913,112810.0,112800.0,5.093e-05]
["bitfinex","BTCUSD",1756082491088,6.5902913,112810.0,112750.0,0.13930163]
["bitfinex","BTCUSD",1756082491089,0.17736786,112760.0,112750.0,0.33378163]
["bitfinex","BTCUSD",1756082491329,0.17736786,112760.0,112750.0,0.29943689]
["bitfinex","BTCUSD",1756082491330,0.17942786,112760.0,112750.0,0.29943689]
["bitfinex","BTCUSD",1756082491574,0.18258786,112760.0,112750.0,0.29943689]
["bitfinex","BTCUSD",1756082492039,0.18258786,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082492258,1.13176903,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082493367,1.60826339,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082493592,1.60826339,112760.0,112750.0,0.0034771]
["bitfinex","BTCUSD",1756082493813,6.57346639,112760.0,112750.0,0.0034771]
["bitfinex","BTCUSD",1756082494050,6.57346639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082494298,6.91346639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082494499,6.98166639,112760.0,112750.0,0.0014771]
["bitfinex","BTCUSD",1756082495174,5.54287561,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082495422,7.07526639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082496129,7.07522639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082496390,7.07722639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082497097,7.07522639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082497326,7.07722639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082497553,7.08022639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082497779,5.73887561,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082498035,7.07766639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082498277,7.08066639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082498798,6.88466639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082499031,6.88166639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082499246,7.07842639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082499712,7.07830639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082499933,6.88566639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082500159,7.07822639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082500622,7.07402639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082500844,7.07390639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082501070,7.07390639,112760.0,112750.0,0.0034771]
["bitfinex","BTCUSD",1756082501542,7.07390639,112760.0,112750.0,0.0024771]
["bitfinex","BTCUSD",1756082502039,7.07490639,112760.0,112750.0,0.0024771]
["bitfinex","BTCUSD",1756082502773,7.07486639,112760.0,112750.0,0.0004771]
["bitfinex","BTCUSD",1756082502997,7.10154139,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082503264,7.10254139,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082503495,7.55094139,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082504895,7.10254139,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082505371,7.10154139,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082505600,6.92322653,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082505858,7.11310653,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082506081,6.92222653,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082506274,7.11510653,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082506535,7.33255555,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082506758,7.35774956,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082506985,7.33455555,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082507444,7.33255555,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082507676,7.35574956,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082507904,6.02195878,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082508127,6.02595878,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756082508616,0.5174308,112720.0,112710.0,0.07110163]
["bitfinex","BTCUSD",1756082508837,5.83041855,112720.0,112710.0,0.07311253]
["bitfinex","BTCUSD",1756082509065,7.16920933,112720.0,112710.0,0.07115253]
["bitfinex","BTCUSD",1756082509292,7.16920933,112720.0,112710.0,0.06863253]
["bitfinex","BTCUSD",1756082509521,7.18625685,112720.0,112710.0,0.06863253]
["bitfinex","BTCUSD",1756082509781,6.99565685,112720.0,112710.0,0.06863253]
["bitfinex","BTCUSD",1756082510011,7.18269685,112720.0,112710.0,0.07063253]
["bitfinex","BTCUSD",1756082510459,7.17196933,112720.0,112710.0,0.07063253]
["bitfinex","BTCUSD",1756082511167,7.17196933,112720.0,112710.0,0.0030509]
["bitfinex","BTCUSD",1756082511868,7.21183525,112720.0,112710.0,0.0030509]
["bitfinex","BTCUSD",1756082512105,0.18636846,112680.0,112670.0,0.00321]
["bitfinex","BTCUSD",1756082512314,6.67996224,112680.0,112670.0,0.00531091]
["bitfinex","BTCUSD",1756082513260,6.76890699,112680.0,112670.0,0.00210091]
["bitfinex","BTCUSD",1756082513541,7.10858699,112680.0,112670.0,0.00014091]
["bitfinex","BTCUSD",1756082513771,7.10858699,112680.0,112670.0,0.00710091]
["bitfinex","BTCUSD",1756082513772,7.12347779,112680.0,112670.0,0.00710091]
["bitfinex","BTCUSD",1756082514011,7.12347779,112680.0,112670.0,0.00514091]
["bitfinex","BTCUSD",1756082514289,7.13108657,112680.0,112670.0,0.00014091]
["bitfinex","BTCUSD",1756082514964,7.13108657,112680.0,112670.0,0.00114091]
["bitfinex","BTCUSD",1756082515217,7.13429657,112680.0,112670.0,0.00114091]
["bitfinex","BTCUSD",1756082515462,6.74430735,112680.0,112670.0,0.00014091]
["bitfinex","BTCUSD",1756082515694,6.74530735,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082515915,6.74414735,112680.0,112670.0,0.00227091]
["bitfinex","BTCUSD",1756082516146,6.74414735,112680.0,112670.0,0.00314091]
["bitfinex","BTCUSD",1756082516147,7.70036891,112680.0,112670.0,0.00314091]
["bitfinex","BTCUSD",1756082516362,7.70036891,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082516584,6.55602735,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082516806,7.69651891,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082517726,7.69972891,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082517949,7.48683845,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082518178,7.66433223,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082518684,7.47585223,112680.0,112670.0,0.00414091]
["bitfinex","BTCUSD",1756082518908,7.67188691,112680.0,112670.0,0.00014091]
["bitfinex","BTCUSD",1756082519375,7.67288691,112680.0,112670.0,0.00114091]
["bitfinex","BTCUSD",1756082519819,5.76886379,112680.0,112670.0,0.00114091]
["bitfinex","BTCUSD",1756082520049,7.48472691,112680.0,112670.0,0.00114091]
["bitfinex","BTCUSD",1756082520277,7.67256691,112680.0,112670.0,0.00114091]
["bitfinex","BTCUSD",1756082521204,7.67497884,112680.0,112670.0,0.00114091]
["bitfinex","BTCUSD",1756082521436,0.17755681,112640.0,112630.0,0.00361]
["bitfinex","BTCUSD",1756082521636,1.31728837,112640.0,112630.0,0.00621648]
["bitfinex","BTCUSD",1756082521911,6.25596937,112640.0,112630.0,0.00621648]
["bitfinex","BTCUSD",1756082522136,6.63895058,112640.0,112630.0,0.00621648]
["bitfinex","BTCUSD",1756082522368,6.71164312,112640.0,112630.0,0.00087648]
["bitfinex","BTCUSD",1756082522609,6.72790434,112640.0,112630.0,0.00087648]
["bitfinex","BTCUSD",1756082522848,0.17764421,112590.0,112570.0,0.06740448]
["bitfinex","BTCUSD",1756082523072,1.31700722,112590.0,112580.0,0.00213]
["bitfinex","BTCUSD",1756082524290,1.3172033,112590.0,112580.0,0.00213]
["bitfinex","BTCUSD",1756082524543,0.95248764,112590.0,112580.0,0.00213]
["bitfinex","BTCUSD",1756082524778,1.3171233,112590.0,112580.0,0.00213]
["bitfinex","BTCUSD",1756082525011,0.17765144,112580.0,112570.0,0.08688475]
["bitfinex","BTCUSD",1756082525235,1.129663,112580.0,112570.0,0.08688475]
["bitfinex","BTCUSD",1756082525479,0.5176988,112550.0,112540.0,0.00064481]
["bitfinex","BTCUSD",1756082525708,1.46971036,112550.0,112540.0,0.00277481]
["bitfinex","BTCUSD",1756082525958,0.97720557,112550.0,112540.0,0.00598481]
["bitfinex","BTCUSD",1756082526183,1.14360062,112560.0,112540.0,0.00598481]
["bitfinex","BTCUSD",1756082526425,0.20074566,112560.0,112540.0,0.00598481]
["bitfinex","BTCUSD",1756082526653,1.12971036,112550.0,112540.0,0.00064481]
["bitfinex","BTCUSD",1756082526879,6.07048136,112550.0,112540.0,0.00064481]
["bitfinex","BTCUSD",1756082527110,6.25509562,112550.0,112540.0,0.00064481]
["bitfinex","BTCUSD",1756082527364,0.4327788,112550.0,112540.0,0.00598481]
["bitfinex","BTCUSD",1756082527611,0.18672,112550.0,112540.0,0.00598481]
["bitfinex","BTCUSD",1756082527835,0.18664,112550.0,112540.0,0.00598481]
["bitfinex","BTCUSD",1756082528063,2.04776634,112550.0,112540.0,0.00277481]
["bitfinex","BTCUSD",1756082528282,7.07863209,112550.0,112540.0,0.00064481]
["bitfinex","BTCUSD",1756082528514,7.10491135,112550.0,112540.0,0.00764481]
["bitfinex","BTCUSD",1756082528993,7.10491135,112550.0,112540.0,0.00164481]
["bitfinex","BTCUSD",1756082529706,7.10591135,112550.0,112540.0,0.00864481]
["bitfinex","BTCUSD",1756082529911,7.10591135,112550.0,112540.0,0.00164481]
["bitfinex","BTCUSD",1756082530171,7.13133507,112550.0,112540.0,0.00364481]
["bitfinex","BTCUSD",1756082530419,7.17164546,112550.0,112540.0,0.00364481]
["bitfinex","BTCUSD",1756082530653,7.14646174,112550.0,112540.0,0.00364481]
["bitfinex","BTCUSD",1756082531110,6.91927135,112550.0,112540.0,0.00364481]
["bitfinex","BTCUSD",1756082531340,7.10398135,112550.0,112540.0,0.00364481]
["bitfinex","BTCUSD",1756082531803,7.10085135,112550.0,112540.0,0.00577481]
["bitfinex","BTCUSD",1756082532037,6.98868734,112550.0,112540.0,0.00577481]
["bitfinex","BTCUSD",1756082532286,6.98868734,112550.0,112530.0,0.0006]
["bitfinex","BTCUSD",1756082532287,7.09658114,112550.0,112530.0,0.0006]
["bitfinex","BTCUSD",1756082532531,0.17776197,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082532805,6.71499051,112510.0,112500.0,0.00313]
["bitfinex","BTCUSD",1756082533032,6.7420345,112510.0,112500.0,0.00313]
["bitfinex","BTCUSD",1756082533270,6.80187526,112510.0,112500.0,0.00313]
["bitfinex","BTCUSD",1756082533504,6.71499051,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082533702,6.71499051,112510.0,112500.0,0.00313]
["bitfinex","BTCUSD",1756082533976,6.71499051,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082533977,6.80235076,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082534206,6.80444076,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082534446,6.71530601,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082534668,6.72388903,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082534906,6.72388903,112510.0,112500.0,0.00313]
["bitfinex","BTCUSD",1756082535394,6.72560903,112510.0,112500.0,0.01013]
["bitfinex","BTCUSD",1756082535631,0.0014755,112510.0,112500.0,0.00634]
["bitfinex","BTCUSD",1756082535869,0.1875555,112510.0,112500.0,0.00634]
["bitfinex","BTCUSD",1756082536113,0.0014755,112510.0,112500.0,0.27322474]
["bitfinex","BTCUSD",1756082536354,0.0014755,112510.0,112500.0,0.16165314]
["bitfinex","BTCUSD",1756082536355,0.0024755,112510.0,112500.0,0.16165314]
["bitfinex","BTCUSD",1756082536594,6.69034439,112510.0,112500.0,0.006]
["bitfinex","BTCUSD",1756082536825,6.89132076,112510.0,112500.0,0.006]
["bitfinex","BTCUSD",1756082537048,5.54789322,112510.0,112500.0,0.006]
["bitfinex","BTCUSD",1756082537278,6.89353076,112510.0,112500.0,0.006]
["bitfinex","BTCUSD",1756082537510,6.89353076,112510.0,112500.0,0.009]
["bitfinex","BTCUSD",1756082537511,7.07941076,112510.0,112500.0,0.009]
["bitfinex","BTCUSD",1756082537727,7.08896243,112510.0,112500.0,0.009]
["bitfinex","BTCUSD",1756082538186,7.08896243,112510.0,112500.0,0.006]
["bitfinex","BTCUSD",1756082538187,7.08796243,112510.0,112500.0,0.006]
["bitfinex","BTCUSD",1756082538414,7.08696243,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756082538878,7.18896243,112510.0,112500.0,0.01]
["bitfinex","BTCUSD",1756082539161,7.18896243,112510.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082539162,0.51780938,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082539396,6.54680267,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082539622,6.45991792,112480.0,112470.0,0.00443]
["bitfinex","BTCUSD",1756082540088,0.24616753,112490.0,112470.0,0.00764]
["bitfinex","BTCUSD",1756082540314,5.30241038,112480.0,112470.0,0.00443]
["bitfinex","BTCUSD",1756082540587,1.71345692,112480.0,112470.0,0.0063]
["bitfinex","BTCUSD",1756082540812,6.89310267,112480.0,112470.0,0.0063]
["bitfinex","BTCUSD",1756082541271,7.07914267,112480.0,112470.0,0.0063]
["bitfinex","BTCUSD",1756082541515,6.89310267,112480.0,112470.0,0.0063]
["bitfinex","BTCUSD",1756082541766,5.72949513,112480.0,112470.0,0.00443]
["bitfinex","BTCUSD",1756082541999,5.72949513,112480.0,112470.0,0.00543]
["bitfinex","BTCUSD",1756082542232,6.83701067,112480.0,112470.0,0.00643]
["bitfinex","BTCUSD",1756082542461,6.68839067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082542697,6.69039067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082543159,6.50131067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082543384,6.68831067,112480.0,112470.0,0.0033]
["bitfinex","BTCUSD",1756082543600,6.68831067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082543833,6.68931067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082544317,6.68831067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082544537,6.68931067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082545425,6.69131067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082545648,6.68831067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082546094,6.69031067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082547239,6.50114067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082547456,6.68966067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082548598,5.34623313,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082548830,6.68966067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082549064,5.15558313,112480.0,112470.0,0.00443]
["bitfinex","BTCUSD",1756082549300,6.68417067,112480.0,112470.0,0.00443]
["bitfinex","BTCUSD",1756082549536,6.68950067,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082551170,5.34607313,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082551409,6.30156445,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082551636,6.64156445,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082552322,6.45640445,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082552547,6.64260445,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082552778,6.45640445,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082552998,6.64236445,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082553228,6.47032263,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082553458,6.65628263,112480.0,112470.0,0.0023]
["bitfinex","BTCUSD",1756082553684,6.65628263,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082555100,6.68007608,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082555332,5.8407053,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082555564,6.59619724,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082555807,6.77200662,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082556035,6.74821317,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082556268,6.80505061,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082556505,6.80506597,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082556975,6.80406597,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082557211,6.82151499,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082557459,6.61276154,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082557691,6.75430853,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082557923,6.75330853,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082558146,6.75430853,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082558397,6.56826853,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082558624,6.77207755,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082559086,6.79912154,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756082560243,1.6003605,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082560473,6.75737015,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082560708,6.76057015,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082561701,6.78583881,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082562136,6.90228783,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082562404,6.90628783,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082562634,5.95079651,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082562864,7.86777915,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082563323,7.85777915,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082563601,7.86577915,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082563830,7.86777915,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082564289,6.72412783,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082564809,7.16496978,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082565059,7.19164278,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756082565298,0.51785682,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082565526,6.95031974,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082565748,6.95383974,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082565966,6.98088373,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082566189,7.0054225,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082566425,7.02166883,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082566658,7.07019935,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082566876,7.04283536,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082567101,6.85835536,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082567340,7.04375536,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082568257,6.85835536,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082568473,7.04367536,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082569360,6.85835536,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082569556,7.07051935,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082569776,7.07019935,112450.0,112440.0,0.00020699]
["bitfinex","BTCUSD",1756082570689,7.07019935,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756082570916,0.30491663,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082571159,6.66816998,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082571405,6.67136998,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082571632,6.48680998,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082571853,6.67136998,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082572314,6.64732599,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082572767,6.64737544,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082573431,6.64821544,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082574570,6.64793544,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756082575271,0.17790428,112420.0,112410.0,0.13420001]
["bitfinex","BTCUSD",1756082575499,0.17790428,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082575500,6.54067708,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082575719,5.33086381,112420.0,112410.0,0.13958001]
["bitfinex","BTCUSD",1756082575944,6.53859708,112420.0,112410.0,0.13958001]
["bitfinex","BTCUSD",1756082576171,6.55251948,112420.0,112410.0,0.13958001]
["bitfinex","BTCUSD",1756082576424,6.55251948,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082576652,6.5559944,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082576881,6.5559946,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082577391,5.35340133,112420.0,112410.0,0.13420001]
["bitfinex","BTCUSD",1756082577671,6.9011346,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082577902,6.8980746,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082578129,6.9001346,112420.0,112410.0,0.13420001]
["bitfinex","BTCUSD",1756082578604,6.8981346,112420.0,112410.0,0.13420001]
["bitfinex","BTCUSD",1756082578842,6.7129946,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082579106,6.93498286,112420.0,112410.0,0.13636001]
["bitfinex","BTCUSD",1756082579572,6.75086286,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082579805,6.93502286,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082580294,5.55275742,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082580525,6.94457069,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082580764,6.94341069,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082581032,6.94549069,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082581288,5.73775742,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082581538,5.73876574,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082581753,6.93563524,112420.0,112410.0,0.09920001]
["bitfinex","BTCUSD",1756082582964,5.72790197,112420.0,112410.0,0.09920001]
["bitfinex","BTCUSD",1756082583200,6.93085524,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082583420,6.93085524,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082584320,6.93293524,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082584550,6.93085524,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082584783,5.72292515,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082585018,5.19884515,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082585256,5.38296515,112420.0,112410.0,0.10458001]
["bitfinex","BTCUSD",1756082585525,5.38504515,112420.0,112410.0,0.10136001]
["bitfinex","BTCUSD",1756082585750,6.92769842,112420.0,112410.0,0.08924001]
["bitfinex","BTCUSD",1756082585985,5.19784515,112420.0,112410.0,0.09246001]
["bitfinex","BTCUSD",1756082586221,5.38184515,112420.0,112410.0,0.09246001]
["bitfinex","BTCUSD",1756082586448,6.58857842,112420.0,112410.0,0.09246001]
["bitfinex","BTCUSD",1756082586722,6.59065842,112420.0,112410.0,0.08708001]
["bitfinex","BTCUSD",1756082586947,6.93271842,112420.0,112410.0,0.08708001]
["bitfinex","BTCUSD",1756082587414,7.06076241,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756082587854,7.06476241,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756082588302,5.85702914,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756082588537,7.06476241,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756082588763,7.07368797,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756082588984,7.07972797,112420.0,112410.0,0.00100001]
["bitfinex","BTCUSD",1756082589249,7.08072797,112420.0,112410.0,0.00100001]
["bitfinex","BTCUSD",1756082589932,5.8729947,112420.0,112410.0,0.00100001]
["bitfinex","BTCUSD",1756082590157,7.08064797,112420.0,112410.0,0.00100001]
["bitfinex","BTCUSD",1756082590383,7.08044797,112420.0,112410.0,0.00100001]
["bitfinex","BTCUSD",1756082590896,5.6838147,112420.0,112410.0,0.00316001]
["bitfinex","BTCUSD",1756082591120,6.94822398,112420.0,112410.0,0.00316001]
["bitfinex","BTCUSD",1756082591358,5.20284515,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082591589,5.20284515,112420.0,112410.0,0.00316001]
["bitfinex","BTCUSD",1756082591590,6.60814204,112420.0,112410.0,0.00316001]
["bitfinex","BTCUSD",1756082591819,6.60814204,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082591820,5.38648515,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082592065,6.41057842,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082592314,5.33949689,112420.0,112410.0,0.00538001]
["bitfinex","BTCUSD",1756082592554,5.13959078,112420.0,112410.0,0.00538001]
["bitfinex","BTCUSD",1756082592814,5.13959078,112420.0,112410.0,0.00738001]
["bitfinex","BTCUSD",1756082592815,0.00447492,112420.0,112410.0,0.00738001]
["bitfinex","BTCUSD",1756082593055,0.3658192,112420.0,112410.0,0.00738001]
["bitfinex","BTCUSD",1756082593296,0.3647792,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082593528,0.00347492,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082593768,0.1823792,112420.0,112410.0,0.00738001]
["bitfinex","BTCUSD",1756082594008,6.44829901,112420.0,112410.0,0.00416001]
["bitfinex","BTCUSD",1756082594246,0.3630992,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082594531,0.00147492,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082594998,0.00247492,112420.0,112410.0,0.18652412]
["bitfinex","BTCUSD",1756082595230,0.1803792,112420.0,112410.0,0.09224966]
["bitfinex","BTCUSD",1756082595461,0.1793792,112420.0,112410.0,0.27588966]
["bitfinex","BTCUSD",1756082595734,0.1793792,112420.0,112410.0,0.09424966]
["bitfinex","BTCUSD",1756082595971,0.1793792,112420.0,112410.0,0.00738001]
["bitfinex","BTCUSD",1756082596204,0.1793792,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082596661,0.1803792,112420.0,112410.0,0.00838001]
["bitfinex","BTCUSD",1756082597127,0.3629392,112420.0,112410.0,0.00638001]
["bitfinex","BTCUSD",1756082597351,0.3619392,112420.0,112410.0,0.00538001]
["bitfinex","BTCUSD",1756082597804,0.00147492,112420.0,112410.0,0.00838001]
["bitfinex","BTCUSD",1756082598039,0.00047492,112420.0,112410.0,1.48236614]
["bitfinex","BTCUSD",1756082598281,0.00047492,112420.0,112410.0,0.35705452]
["bitfinex","BTCUSD",1756082598511,0.00247492,112420.0,112410.0,0.36005452]
["bitfinex","BTCUSD",1756082598739,0.00247492,112420.0,112410.0,0.00838001]
["bitfinex","BTCUSD",1756082598969,1.57051247,112420.0,112410.0,0.00316001]
["bitfinex","BTCUSD",1756082599195,1.57051247,112420.0,112410.0,0.00216001]
["bitfinex","BTCUSD",1756082599414,0.3627792,112420.0,112410.0,0.00416001]
["bitfinex","BTCUSD",1756082599656,0.43388083,112420.0,112410.0,0.00416001]
["bitfinex","BTCUSD",1756082599859,6.61226078,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756082600081,6.95226078,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756082600348,6.95326078,112420.0,112410.0,0.00200001]
["bitfinex","BTCUSD",1756082600601,6.96609385,112420.0,112410.0,0.00200001]
["bitfinex","BTCUSD",1756082601066,6.96809385,112420.0,112410.0,0.00300001]
["bitfinex","BTCUSD",1756082601074,5.65732295,112420.0,112410.0,0.00516001]
["bitfinex","BTCUSD",1756082601307,5.2281582,112420.0,112410.0,0.00738001]
["bitfinex","BTCUSD",1756082601552,5.2281582,112420.0,112410.0,0.00538001]
["bitfinex","BTCUSD",1756082601553,0.1813792,112420.0,112410.0,0.00538001]
["bitfinex","BTCUSD",1756082601785,0.00347492,112420.0,112410.0,0.00538001]
["bitfinex","BTCUSD",1756082602020,0.00347492,112420.0,112410.0,0.18430012]
["bitfinex","BTCUSD",1756082602021,0.00447492,112420.0,112410.0,0.18430012]
["bitfinex","BTCUSD",1756082602285,0.00447492,112420.0,112410.0,0.54105452]
["bitfinex","BTCUSD",1756082602286,0.00147492,112420.0,112410.0,0.54105452]
["bitfinex","BTCUSD",1756082602519,0.00047492,112420.0,112410.0,1.74778779]
["bitfinex","BTCUSD",1756082602760,0.00147492,112420.0,112410.0,1.74778779]
["bitfinex","BTCUSD",1756082602999,0.00247492,112420.0,112410.0,1.74978779]
["bitfinex","BTCUSD",1756082603234,0.00247492,112420.0,112410.0,1.74970779]
["bitfinex","BTCUSD",1756082603469,0.00247492,112420.0,112410.0,1.76715681]
["bitfinex","BTCUSD",1756082603700,0.00247492,112420.0,112410.0,1.96715681]
["bitfinex","BTCUSD",1756082603701,0.001,112420.0,112410.0,1.96715681]
["bitfinex","BTCUSD",1756082603936,0.36060149,112460.0,112440.0,0.17786117]
["bitfinex","BTCUSD",1756082604181,0.18674972,112450.0,112440.0,0.00014041]
["bitfinex","BTCUSD",1756082604438,0.18674972,112450.0,112440.0,0.00230041]
["bitfinex","BTCUSD",1756082604921,0.18674972,112450.0,112410.0,1.38148768]
["bitfinex","BTCUSD",1756082604922,0.17790428,112420.0,112410.0,0.17618441]
["bitfinex","BTCUSD",1756082605160,0.17790428,112420.0,112410.0,0.36098523]
["bitfinex","BTCUSD",1756082605639,0.001,112420.0,112410.0,0.27614048]
["bitfinex","BTCUSD",1756082605868,0.001,112420.0,112410.0,0.54094534]
["bitfinex","BTCUSD",1756082606130,0.17788893,112430.0,112410.0,0.36102523]
["bitfinex","BTCUSD",1756082606381,0.002,112420.0,112410.0,0.53651534]
["bitfinex","BTCUSD",1756082606602,0.18090428,112420.0,112410.0,0.36027523]
["bitfinex","BTCUSD",1756082606836,0.003,112420.0,112410.0,0.36027523]
["bitfinex","BTCUSD",1756082607071,0.003,112420.0,112410.0,0.36270523]
["bitfinex","BTCUSD",1756082607298,0.36938972,112450.0,112410.0,0.54062534]
["bitfinex","BTCUSD",1756082607542,0.17787612,112440.0,112420.0,0.00243]
["bitfinex","BTCUSD",1756082607771,0.17788958,112430.0,112410.0,0.17589523]
["bitfinex","BTCUSD",1756082608002,0.17988958,112430.0,112420.0,0.18482]
["bitfinex","BTCUSD",1756082608238,0.17988958,112430.0,112420.0,0.03867452]
["bitfinex","BTCUSD",1756082608477,0.17790428,112420.0,112410.0,0.26977048]
["bitfinex","BTCUSD",1756082608738,0.17790428,112420.0,112410.0,0.27583048]
["bitfinex","BTCUSD",1756082608962,0.17790428,112420.0,112410.0,0.27883048]
["bitfinex","BTCUSD",1756082609193,0.17790428,112420.0,112410.0,0.27483048]
["bitfinex","BTCUSD",1756082609425,0.17790428,112420.0,112410.0,0.27179048]
["bitfinex","BTCUSD",1756082609687,0.17790428,112420.0,112410.0,0.26973048]
["bitfinex","BTCUSD",1756082609969,1.39073755,112420.0,112410.0,0.08701048]
["bitfinex","BTCUSD",1756082610210,6.25643655,112420.0,112410.0,0.00014083]
["bitfinex","BTCUSD",1756082610433,6.25743655,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082610655,6.3443213,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082610883,6.35321711,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082611103,5.48548384,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082611349,5.48448384,112420.0,112410.0,0.00014083]
["bitfinex","BTCUSD",1756082611579,6.69221711,112420.0,112410.0,0.00014083]
["bitfinex","BTCUSD",1756082611809,5.48448384,112420.0,112410.0,0.00014083]
["bitfinex","BTCUSD",1756082612030,6.87449711,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082612248,6.87649711,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082612488,6.87749711,112420.0,112410.0,0.00314083]
["bitfinex","BTCUSD",1756082612730,6.87849711,112420.0,112410.0,0.00514083]
["bitfinex","BTCUSD",1756082612957,6.87749711,112420.0,112410.0,0.00214083]
["bitfinex","BTCUSD",1756082613181,6.8654813,112420.0,112410.0,0.00214083]
["bitfinex","BTCUSD",1756082613408,6.8674813,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082613856,6.88140549,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082614296,6.69924549,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082614521,6.88000549,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082614970,6.88100549,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082615626,6.88996596,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082616871,6.88940596,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082617796,5.50047269,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082618042,6.70820596,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082618260,6.54625596,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082618487,6.54936596,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082619152,6.54601596,112420.0,112410.0,0.00820083]
["bitfinex","BTCUSD",1756082619380,6.54912596,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082620066,6.54896596,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082620324,6.27622121,112420.0,112410.0,0.00820083]
["bitfinex","BTCUSD",1756082620568,0.002,112420.0,112410.0,0.01063083]
["bitfinex","BTCUSD",1756082620817,0.002,112420.0,112410.0,0.27764459]
["bitfinex","BTCUSD",1756082621033,0.17990428,112420.0,112410.0,0.09750048]
["bitfinex","BTCUSD",1756082621253,1.46818179,112430.0,112410.0,0.09507048]
["bitfinex","BTCUSD",1756082621443,0.26044852,112430.0,112410.0,0.09507048]
["bitfinex","BTCUSD",1756082621745,1.28762179,112430.0,112410.0,0.09350048]
["bitfinex","BTCUSD",1756082621980,0.26036852,112430.0,112410.0,0.09307048]
["bitfinex","BTCUSD",1756082622197,0.17990428,112420.0,112410.0,0.09107048]
["bitfinex","BTCUSD",1756082622430,0.17990428,112420.0,112410.0,0.08907048]
["bitfinex","BTCUSD",1756082622661,0.18090428,112420.0,112410.0,0.09407048]
["bitfinex","BTCUSD",1756082622890,0.003,112420.0,112410.0,0.09407048]
["bitfinex","BTCUSD",1756082623125,0.18090428,112420.0,112410.0,0.09407048]
["bitfinex","BTCUSD",1756082623354,1.39062755,112420.0,112410.0,0.09201048]
["bitfinex","BTCUSD",1756082623586,1.39373755,112420.0,112410.0,0.00514083]
["bitfinex","BTCUSD",1756082623819,6.3453213,112420.0,112410.0,0.00214083]
["bitfinex","BTCUSD",1756082624021,6.3463213,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082624530,6.5266013,112420.0,112410.0,0.00614083]
["bitfinex","BTCUSD",1756082624756,5.22680328,112420.0,112410.0,0.00820083]
["bitfinex","BTCUSD",1756082624996,6.25333655,112420.0,112410.0,0.00420083]
["bitfinex","BTCUSD",1756082625228,0.17790428,112420.0,112410.0,0.00220083]
["bitfinex","BTCUSD",1756082625459,1.57189755,112420.0,112410.0,0.00514083]
["bitfinex","BTCUSD",1756082625676,1.57289755,112420.0,112410.0,0.00514083]
["bitfinex","BTCUSD",1756082625893,1.38763755,112420.0,112410.0,0.00220083]
["bitfinex","BTCUSD",1756082626122,1.56875755,112420.0,112410.0,0.00620083]
["bitfinex","BTCUSD",1756082626354,0.36106428,112420.0,112410.0,0.00620083]
["bitfinex","BTCUSD",1756082626570,0.18090428,112420.0,112410.0,0.00620083]
["bitfinex","BTCUSD",1756082626788,0.18212,112420.0,112410.0,0.00863083]
["bitfinex","BTCUSD",1756082627028,0.18212,112420.0,112410.0,0.00620083]
["bitfinex","BTCUSD",1756082627237,0.002,112420.0,112410.0,0.18655094]
["bitfinex","BTCUSD",1756082627455,0.003,112420.0,112410.0,0.27854048]
["bitfinex","BTCUSD",1756082627676,0.18289428,112420.0,112410.0,0.09401048]
["bitfinex","BTCUSD",1756082627900,0.36082428,112420.0,112410.0,0.09607048]
["bitfinex","BTCUSD",1756082628124,0.18292,112420.0,112410.0,0.09607048]
["bitfinex","BTCUSD",1756082628347,0.35982428,112420.0,112410.0,0.09307048]
["bitfinex","BTCUSD",1756082628569,0.35766428,112420.0,112410.0,0.08907048]
["bitfinex","BTCUSD",1756082628797,0.35966428,112420.0,112410.0,0.09407048]
["bitfinex","BTCUSD",1756082629029,0.36066428,112420.0,112410.0,0.09907048]
["bitfinex","BTCUSD",1756082630144,0.35966428,112420.0,112410.0,0.09407048]
["bitfinex","BTCUSD",1756082630591,0.18090428,112420.0,112410.0,0.09807048]
["bitfinex","BTCUSD",1756082630812,0.36018428,112420.0,112410.0,0.09807048]
["bitfinex","BTCUSD",1756082631029,0.18289428,112420.0,112410.0,0.09807048]
["bitfinex","BTCUSD",1756082631256,0.36018428,112420.0,112410.0,0.09807048]
["bitfinex","BTCUSD",1756082631480,0.18228,112420.0,112410.0,0.09807048]
["bitfinex","BTCUSD",1756082631710,0.003,112420.0,112410.0,0.36509934]
["bitfinex","BTCUSD",1756082631940,0.003,112420.0,112410.0,0.18495523]
["bitfinex","BTCUSD",1756082632166,0.18090428,112420.0,112410.0,0.09807048]
["bitfinex","BTCUSD",1756082633507,1.39373755,112420.0,112410.0,0.00914083]
["bitfinex","BTCUSD",1756082634412,6.25943655,112420.0,112410.0,0.00914083]
["bitfinex","BTCUSD",1756082634855,6.3463213,112420.0,112410.0,0.00914083]
["bitfinex","BTCUSD",1756082638859,5.15251209,112420.0,112410.0,0.00914083]
["bitfinex","BTCUSD",1756082639070,6.35824536,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082639323,6.35824536,112420.0,112410.0,0.00514083]
["bitfinex","BTCUSD",1756082639541,6.53804536,112420.0,112410.0,0.00514083]
["bitfinex","BTCUSD",1756082640198,6.53704536,112420.0,112410.0,0.00114083]
["bitfinex","BTCUSD",1756082640669,5.15251209,112420.0,112410.0,0.00314083]
["bitfinex","BTCUSD",1756082640909,6.5240313,112420.0,112410.0,0.00314083]
["bitfinex","BTCUSD",1756082641132,6.5230313,112420.0,112410.0,0.00114083]
["bitfinex","BTCUSD",1756082641577,6.5240313,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082642025,6.8640313,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082642490,6.8639113,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082643600,5.65613803,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082643819,6.3462313,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082644040,6.3462313,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082644041,6.3432113,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082644252,6.44586013,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082644480,5.06052686,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082644690,6.44586013,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082644940,6.44797013,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082645157,6.53767488,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082645593,6.53767488,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082645594,5.24309686,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082645841,6.44570013,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082646058,6.45083013,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082646286,6.53771488,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082646727,6.8637913,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082647649,5.65605803,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082647879,6.8637913,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082648099,5.65605803,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082648319,6.8637913,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082648791,5.65605803,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082649018,6.8637913,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082649691,5.65605803,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082649924,5.65605803,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082649925,5.13348803,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082650156,5.31335803,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082650377,6.43420655,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082650595,6.43722655,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082651050,6.43722655,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082651306,6.43245655,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082651507,6.43758655,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082652167,6.43746655,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082652446,6.43734655,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082652658,6.25946655,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082652991,6.43726655,112420.0,112410.0,0.00414083]
["bitfinex","BTCUSD",1756082653206,6.25433655,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082653423,6.43201655,112420.0,112410.0,0.00624083]
["bitfinex","BTCUSD",1756082653643,0.18068,112420.0,112410.0,0.01089483]
["bitfinex","BTCUSD",1756082653844,0.18052,112420.0,112410.0,0.09554048]
["bitfinex","BTCUSD",1756082654032,0.003,112420.0,112410.0,0.09554048]
["bitfinex","BTCUSD",1756082654274,0.003,112420.0,112410.0,0.27528448]
["bitfinex","BTCUSD",1756082654487,0.002,112420.0,112410.0,0.44798059]
["bitfinex","BTCUSD",1756082654696,0.35528927,112430.0,112410.0,0.44798059]
["bitfinex","BTCUSD",1756082654697,0.35528927,112430.0,112410.0,0.26906048]
["bitfinex","BTCUSD",1756082654923,0.35528927,112430.0,112410.0,0.27306048]
["bitfinex","BTCUSD",1756082654924,0.001,112420.0,112410.0,0.27306048]
["bitfinex","BTCUSD",1756082655134,0.002,112420.0,112410.0,0.27806048]
["bitfinex","BTCUSD",1756082655996,0.002,112420.0,112410.0,0.45598059]
["bitfinex","BTCUSD",1756082656222,0.001,112420.0,112410.0,0.27406048]
["bitfinex","BTCUSD",1756082656682,0.001,112420.0,112410.0,0.27706048]
["bitfinex","BTCUSD",1756082656908,0.001,112420.0,112410.0,0.27463048]
["bitfinex","BTCUSD",1756082657129,0.17890428,112420.0,112410.0,0.27163048]
["bitfinex","BTCUSD",1756082657581,0.17990428,112420.0,112410.0,0.27463048]
["bitfinex","BTCUSD",1756082657833,0.17990428,112420.0,112410.0,0.09711048]
["bitfinex","BTCUSD",1756082658042,0.18201428,112420.0,112410.0,0.27197048]
["bitfinex","BTCUSD",1756082658263,0.17990428,112420.0,112410.0,0.27407048]
["bitfinex","BTCUSD",1756082658472,0.002,112420.0,112410.0,0.27407048]
["bitfinex","BTCUSD",1756082658681,0.002,112420.0,112410.0,0.27650048]
["bitfinex","BTCUSD",1756082659536,0.002,112420.0,112410.0,0.27407048]
["bitfinex","BTCUSD",1756082659756,0.002,112420.0,112410.0,0.27157048]
["bitfinex","BTCUSD",1756082659973,0.002,112420.0,112410.0,0.45192059]
["bitfinex","BTCUSD",1756082660501,0.002,112420.0,112410.0,0.54738037]
["bitfinex","BTCUSD",1756082661142,0.002,112420.0,112410.0,0.53824534]
["bitfinex","BTCUSD",1756082661786,0.001,112420.0,112410.0,0.53324534]
["bitfinex","BTCUSD",1756082662211,0.002,112420.0,112410.0,0.53524534]
["bitfinex","BTCUSD",1756082663319,0.003,112420.0,112410.0,0.53924534]
["bitfinex","BTCUSD",1756082663749,0.003,112420.0,112410.0,0.36284534]
["bitfinex","BTCUSD",1756082663988,0.003,112420.0,112410.0,0.53629534]
["bitfinex","BTCUSD",1756082664208,1.39376755,112420.0,112410.0,0.1848]
["bitfinex","BTCUSD",1756082664699,0.18603428,112420.0,112410.0,0.1869]
["bitfinex","BTCUSD",1756082664921,0.18624428,112420.0,112410.0,0.1848]
["bitfinex","BTCUSD",1756082665146,1.39397755,112420.0,112410.0,0.1848]
["bitfinex","BTCUSD",1756082665366,0.18301428,112420.0,112410.0,0.27364965]
["bitfinex","BTCUSD",1756082666028,0.18090428,112420.0,112410.0,0.27364965]
["bitfinex","BTCUSD",1756082667354,0.003,112420.0,112410.0,0.45156976]
["bitfinex","BTCUSD",1756082667573,0.003,112420.0,112410.0,0.54088451]
["bitfinex","BTCUSD",1756082668719,0.003,112420.0,112410.0,0.55833353]
["bitfinex","BTCUSD",1756082669177,0.003,112420.0,112410.0,1.7660668]
["bitfinex","BTCUSD",1756082669410,0.003,112420.0,112410.0,1.8660668]
["bitfinex","BTCUSD",1756082670112,0.003,112420.0,112410.0,0.48253353]
["bitfinex","BTCUSD",1756082670540,0.002,112420.0,112410.0,1.9620668]
["bitfinex","BTCUSD",1756082670541,0.002,112420.0,112410.0,1.7862668]
["bitfinex","BTCUSD",1756082670752,0.36576387,112460.0,112430.0,0.19533632]
["bitfinex","BTCUSD",1756082670967,0.00323,112450.0,112440.0,0.26268475]
["bitfinex","BTCUSD",1756082671166,0.00536,112450.0,112440.0,0.26268475]
["bitfinex","BTCUSD",1756082671314,0.00213,112450.0,112440.0,0.26466475]
["bitfinex","BTCUSD",1756082671526,1.38880509,112460.0,112440.0,0.08886475]
["bitfinex","BTCUSD",1756082671749,0.00536,112450.0,112440.0,0.26264475]
["bitfinex","BTCUSD",1756082671972,0.00536,112450.0,112440.0,0.31226409]
["bitfinex","BTCUSD",1756082672421,0.18321682,112450.0,112440.0,0.31226409]
["bitfinex","BTCUSD",1756082672650,0.00536,112450.0,112440.0,0.31226409]
["bitfinex","BTCUSD",1756082672859,0.17884182,112460.0,112440.0,0.31424409]
["bitfinex","BTCUSD",1756082673108,0.18107182,112460.0,112440.0,0.31424409]
["bitfinex","BTCUSD",1756082673553,1.39195009,112450.0,112430.0,0.03821229]
["bitfinex","BTCUSD",1756082673775,6.25453491,112440.0,112430.0,0.17576]
["bitfinex","BTCUSD",1756082674001,1.39096591,112440.0,112430.0,0.17576]
["bitfinex","BTCUSD",1756082674236,0.18323264,112440.0,112430.0,0.17576]
["bitfinex","BTCUSD",1756082674438,1.39096591,112440.0,112430.0,0.17576]
["bitfinex","BTCUSD",1756082674883,0.18323264,112440.0,112430.0,0.17576]
["bitfinex","BTCUSD",1756082675090,0.18623264,112440.0,112430.0,0.20118]
["bitfinex","BTCUSD",1756082675556,0.00836,112440.0,112430.0,0.20118]
["bitfinex","BTCUSD",1756082675775,0.00836,112440.0,112430.0,0.20218]
["bitfinex","BTCUSD",1756082676015,0.003,112440.0,112430.0,0.38204846]
["bitfinex","BTCUSD",1756082676222,0.003,112440.0,112430.0,0.46893321]
["bitfinex","BTCUSD",1756082676651,0.003,112440.0,112430.0,0.48881223]
["bitfinex","BTCUSD",1756082677708,0.003,112440.0,112430.0,0.48781223]
["bitfinex","BTCUSD",1756082677923,0.39240544,112470.0,112440.0,0.17786284]
["bitfinex","BTCUSD",1756082678128,0.21668544,112470.0,112450.0,0.17472]
["bitfinex","BTCUSD",1756082678359,0.21668544,112470.0,112450.0,0.17694321]
["bitfinex","BTCUSD",1756082678569,0.00213,112460.0,112450.0,0.17694321]
["bitfinex","BTCUSD",1756082678797,0.026739,112470.0,112450.0,0.44366454]
["bitfinex","BTCUSD",1756082679011,0.1900067,112490.0,112460.0,0.18249376]
["bitfinex","BTCUSD",1756082679225,0.17995614,112470.0,112450.0,0.17389864]
["bitfinex","BTCUSD",1756082679442,0.18318614,112470.0,112460.0,0.17572]
["bitfinex","BTCUSD",1756082679679,0.00536,112470.0,112460.0,0.17572]
["bitfinex","BTCUSD",1756082679900,0.00536,112470.0,112460.0,0.05284749]
["bitfinex","BTCUSD",1756082680119,0.00536,112470.0,112460.0,0.22856749]
["bitfinex","BTCUSD",1756082680319,0.029965,112480.0,112460.0,0.49527109]
["bitfinex","BTCUSD",1756082680525,0.00177719,112470.0,112460.0,0.49527109]
["bitfinex","BTCUSD",1756082680735,0.00390719,112470.0,112460.0,0.31943224]
["bitfinex","BTCUSD",1756082680943,0.18496238,112470.0,112460.0,0.23056749]
["bitfinex","BTCUSD",1756082681172,0.18696238,112470.0,112460.0,0.17768]
["bitfinex","BTCUSD",1756082681782,0.00913719,112470.0,112460.0,0.17568]
["bitfinex","BTCUSD",1756082682020,0.026735,112480.0,112460.0,0.44460877]
["bitfinex","BTCUSD",1756082682246,0.18102501,112490.0,112460.0,0.44338576]
["bitfinex","BTCUSD",1756082682462,0.00323,112490.0,112470.0,0.26693212]
["bitfinex","BTCUSD",1756082682700,0.00545292,112490.0,112470.0,0.32729562]
["bitfinex","BTCUSD",1756082682904,0.00545292,112490.0,112480.0,0.35469199]
["bitfinex","BTCUSD",1756082682905,0.00536,112490.0,112480.0,0.35469199]
["bitfinex","BTCUSD",1756082683119,0.026733,112490.0,112480.0,0.17766]
["bitfinex","BTCUSD",1756082683384,0.20988658,112490.0,112480.0,0.17568]
["bitfinex","BTCUSD",1756082683619,0.20988658,112490.0,112480.0,0.20819511]
["bitfinex","BTCUSD",1756082683620,0.032093,112490.0,112480.0,0.20819511]
["bitfinex","BTCUSD",1756082683841,0.368863,112490.0,112480.0,0.38798449]
["bitfinex","BTCUSD",1756082684060,0.026733,112490.0,112480.0,0.47486924]
["bitfinex","BTCUSD",1756082684280,0.026733,112490.0,112480.0,0.47729924]
["bitfinex","BTCUSD",1756082684501,0.5,112500.0,112480.0,0.12137986]
["bitfinex","BTCUSD",1756082684502,0.68100956,112500.0,112480.0,0.12137986]
["bitfinex","BTCUSD",1756082684707,0.68100956,112500.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756082684948,0.50536,112500.0,112490.0,0.11659074]
["bitfinex","BTCUSD",1756082685169,0.68313777,112500.0,112490.0,0.11659074]
["bitfinex","BTCUSD",1756082685389,0.50536,112500.0,112490.0,0.11659074]
["bitfinex","BTCUSD",1756082685629,0.5,112500.0,112490.0,0.11857074]
["bitfinex","BTCUSD",1756082685891,0.501,112500.0,112490.0,0.11865525]
["bitfinex","BTCUSD",1756082686111,0.501,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082686112,1.89187104,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082686553,1.89287104,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082686770,0.68513777,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082687210,0.68413777,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082687435,1.89187104,112500.0,112490.0,0.00108451]
["bitfinex","BTCUSD",1756082687643,0.18413777,112500.0,112490.0,0.00108451]
["bitfinex","BTCUSD",1756082687858,1.39187104,112500.0,112490.0,0.00108451]
["bitfinex","BTCUSD",1756082688063,0.18413777,112500.0,112490.0,0.00108451]
["bitfinex","BTCUSD",1756082688283,0.18413777,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082688490,0.18413777,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082688739,0.18313777,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082689609,0.18313777,112500.0,112490.0,0.00406451]
["bitfinex","BTCUSD",1756082689819,0.18313777,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082690509,0.38336434,112510.0,112490.0,0.00628692]
["bitfinex","BTCUSD",1756082690735,0.00213,112500.0,112490.0,0.00406451]
["bitfinex","BTCUSD",1756082690952,0.18313777,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082691178,0.20772434,112510.0,112490.0,0.00406451]
["bitfinex","BTCUSD",1756082691419,0.026727,112510.0,112490.0,0.27007485]
["bitfinex","BTCUSD",1756082691640,1.64210857,112530.0,112500.0,0.17564]
["bitfinex","BTCUSD",1756082691861,1.64210857,112530.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1756082691862,4.892423,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1756082692081,0.20983097,112520.0,112500.0,0.26252475]
["bitfinex","BTCUSD",1756082692286,0.20983097,112520.0,112500.0,0.26280475]
["bitfinex","BTCUSD",1756082692503,0.17776197,112510.0,112500.0,0.31436445]
["bitfinex","BTCUSD",1756082692756,0.18312197,112510.0,112500.0,0.31436445]
["bitfinex","BTCUSD",1756082693474,0.00213,112510.0,112500.0,0.31634445]
["bitfinex","BTCUSD",1756082693701,0.00213,112510.0,112500.0,0.31734445]
["bitfinex","BTCUSD",1756082693928,0.18312197,112510.0,112500.0,0.31536445]
["bitfinex","BTCUSD",1756082694165,0.18312197,112510.0,112500.0,0.31504445]
["bitfinex","BTCUSD",1756082694388,0.00536,112510.0,112500.0,0.2281597]
["bitfinex","BTCUSD",1756082694609,0.00536,112510.0,112500.0,0.2311597]
["bitfinex","BTCUSD",1756082694827,0.18312197,112510.0,112500.0,0.2311597]
["bitfinex","BTCUSD",1756082695033,0.17777777,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082695260,0.18304777,112500.0,112490.0,0.17668451]
["bitfinex","BTCUSD",1756082695896,1.39078104,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082696110,5.04874677,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082696339,6.25648004,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082696553,6.28321104,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082697449,5.07547777,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082697680,6.46025104,112500.0,112490.0,0.00208451]
["bitfinex","BTCUSD",1756082697922,6.46025104,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082698127,5.25251777,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082698342,6.46025104,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082699436,6.88713579,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082700292,0.20977877,112500.0,112490.0,8.451e-05]
["bitfinex","BTCUSD",1756082700545,0.20977877,112500.0,112490.0,0.00223451]
["bitfinex","BTCUSD",1756082700784,0.026731,112500.0,112490.0,0.26934284]
["bitfinex","BTCUSD",1756082701009,0.19883479,112530.0,112490.0,0.4992265]
["bitfinex","BTCUSD",1756082701228,0.026726,112510.0,112500.0,0.34041637]
["bitfinex","BTCUSD",1756082701445,0.3555708,112530.0,112500.0,1.54807742]
["bitfinex","BTCUSD",1756082701678,0.17776197,112510.0,112500.0,0.16013638]
["bitfinex","BTCUSD",1756082701924,0.17777777,112500.0,112490.0,0.05213204]
["bitfinex","BTCUSD",1756082702135,1.21095327,112510.0,112490.0,0.09111926]
["bitfinex","BTCUSD",1756082702367,0.20767449,112530.0,112500.0,0.08931475]
["bitfinex","BTCUSD",1756082702578,0.026723,112530.0,112520.0,0.00215]
["bitfinex","BTCUSD",1756082702802,0.026723,112530.0,112520.0,0.00437182]
["bitfinex","BTCUSD",1756082703023,0.17774713,112520.0,112500.0,0.33770638]
["bitfinex","BTCUSD",1756082703239,0.17981197,112510.0,112500.0,0.26724475]
["bitfinex","BTCUSD",1756082703460,0.17981197,112510.0,112500.0,0.26939475]
["bitfinex","BTCUSD",1756082703677,0.17981197,112510.0,112500.0,0.26724475]
["bitfinex","BTCUSD",1756082703896,1.39076524,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756082704119,6.43474424,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756082704354,5.31389572,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756082704581,6.52162899,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756082704811,5.31389572,112510.0,112500.0,0.005]
["bitfinex","BTCUSD",1756082705042,6.25646424,112510.0,112500.0,0.005]
["bitfinex","BTCUSD",1756082705268,5.22705097,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1756082705544,0.17832,112510.0,112500.0,0.00515]
["bitfinex","BTCUSD",1756082705766,0.35606647,112520.0,112500.0,0.09203475]
["bitfinex","BTCUSD",1756082705997,0.026723,112530.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756082706210,0.026723,112530.0,112520.0,0.00215]
["bitfinex","BTCUSD",1756082706428,0.08573056,112550.0,112520.0,0.26678075]
["bitfinex","BTCUSD",1756082706647,0.026722,112540.0,112530.0,0.338408]
["bitfinex","BTCUSD",1756082706874,0.0002,112550.0,112530.0,0.51849676]
["bitfinex","BTCUSD",1756082707103,0.01920413,112550.0,112530.0,0.60536641]
["bitfinex","BTCUSD",1756082707314,0.20012397,112550.0,112530.0,0.1759044]
["bitfinex","BTCUSD",1756082707539,0.17771459,112540.0,112530.0,0.26504475]
["bitfinex","BTCUSD",1756082707758,0.17976459,112540.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756082707977,0.17976459,112540.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756082707978,0.17773038,112530.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756082708201,0.17774617,112520.0,112510.0,0.33606638]
["bitfinex","BTCUSD",1756082708444,0.17774617,112520.0,112510.0,0.13254503]
["bitfinex","BTCUSD",1756082708664,0.17774617,112520.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756082708902,0.18301617,112520.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756082709131,0.18301617,112520.0,112500.0,0.05217642]
["bitfinex","BTCUSD",1756082709132,0.17776197,112510.0,112500.0,0.05217642]
["bitfinex","BTCUSD",1756082709390,0.17776197,112510.0,112490.0,0.07110163]
["bitfinex","BTCUSD",1756082709391,0.17777777,112500.0,112490.0,0.17792]
["bitfinex","BTCUSD",1756082709622,0.17779365,112490.0,112480.0,0.08688475]
["bitfinex","BTCUSD",1756082709857,0.18306365,112490.0,112480.0,0.08688475]
["bitfinex","BTCUSD",1756082710305,0.17780938,112480.0,112470.0,0.17788]
["bitfinex","BTCUSD",1756082710542,0.17779365,112490.0,112470.0,0.28470275]
["bitfinex","BTCUSD",1756082710766,0.17780938,112480.0,112470.0,0.28263726]
["bitfinex","BTCUSD",1756082711004,0.20774465,112490.0,112470.0,0.28478726]
["bitfinex","BTCUSD",1756082711455,0.20874465,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756082711674,0.17780938,112480.0,112470.0,0.28263726]
["bitfinex","BTCUSD",1756082711898,0.18307938,112480.0,112470.0,0.01787251]
["bitfinex","BTCUSD",1756082712146,0.18307938,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082712375,1.39081265,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082713027,0.00205,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082713279,0.20452692,112490.0,112470.0,0.09334207]
["bitfinex","BTCUSD",1756082713529,0.20452692,112490.0,112470.0,0.09311926]
["bitfinex","BTCUSD",1756082713757,0.20452692,112490.0,112470.0,0.14049304]
["bitfinex","BTCUSD",1756082713981,0.17779592,112490.0,112470.0,0.14049304]
["bitfinex","BTCUSD",1756082714205,0.17779592,112490.0,112470.0,0.13849304]
["bitfinex","BTCUSD",1756082714664,0.17779592,112490.0,112470.0,0.13649304]
["bitfinex","BTCUSD",1756082714893,0.17779592,112490.0,112470.0,0.13427023]
["bitfinex","BTCUSD",1756082714894,0.17780938,112480.0,112470.0,0.13427023]
["bitfinex","BTCUSD",1756082715120,0.38234934,112500.0,112470.0,0.38810467]
["bitfinex","BTCUSD",1756082715350,0.20450934,112500.0,112480.0,0.08910736]
["bitfinex","BTCUSD",1756082715579,0.026731,112500.0,112480.0,0.3235093]
["bitfinex","BTCUSD",1756082715827,0.17777777,112500.0,112490.0,0.17792]
["bitfinex","BTCUSD",1756082716061,0.17779358,112490.0,112480.0,0.32131765]
["bitfinex","BTCUSD",1756082716292,0.17780938,112480.0,112470.0,0.17792451]
["bitfinex","BTCUSD",1756082716515,0.17780938,112480.0,112470.0,0.26480926]
["bitfinex","BTCUSD",1756082716986,0.17779358,112490.0,112470.0,0.26695926]
["bitfinex","BTCUSD",1756082717227,0.17780938,112480.0,112470.0,0.26680926]
["bitfinex","BTCUSD",1756082717462,1.38874685,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756082717687,1.38552685,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756082717905,0.18306358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756082718125,1.39079685,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756082718620,0.17780938,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082718854,1.39081265,112480.0,112470.0,0.00108451]
["bitfinex","BTCUSD",1756082719313,1.41754565,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082719548,1.59502565,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082719785,1.59502565,112480.0,112470.0,0.00208451]
["bitfinex","BTCUSD",1756082720525,0.026733,112480.0,112470.0,0.00208451]
["bitfinex","BTCUSD",1756082720774,0.17780938,112480.0,112470.0,0.00430732]
["bitfinex","BTCUSD",1756082721039,1.39081265,112480.0,112470.0,0.02192451]
["bitfinex","BTCUSD",1756082721252,1.39081265,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082721470,0.026734,112490.0,112470.0,0.00623451]
["bitfinex","BTCUSD",1756082721695,1.56601175,112500.0,112470.0,0.34669789]
["bitfinex","BTCUSD",1756082721915,1.38874745,112490.0,112470.0,0.21756387]
["bitfinex","BTCUSD",1756082722154,0.18101418,112490.0,112470.0,0.21756387]
["bitfinex","BTCUSD",1756082722392,0.18101418,112490.0,112470.0,0.39284387]
["bitfinex","BTCUSD",1756082722623,1.38874745,112490.0,112470.0,0.39169387]
["bitfinex","BTCUSD",1756082722858,1.39081265,112480.0,112470.0,0.05642749]
["bitfinex","BTCUSD",1756082723087,0.18307938,112480.0,112470.0,0.00308451]
["bitfinex","BTCUSD",1756082723312,1.39081265,112480.0,112470.0,0.00108451]
["bitfinex","BTCUSD",1756082723759,1.42616059,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082724408,1.42616059,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082725873,0.21842732,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082726177,1.42616059,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082727322,0.23234195,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082727561,1.44007522,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082728520,0.23234195,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082728777,0.04926257,112480.0,112470.0,0.00830732]
["bitfinex","BTCUSD",1756082729020,0.20311722,112480.0,112470.0,0.00608451]
["bitfinex","BTCUSD",1756082729256,0.02252957,112480.0,112470.0,0.00608451]
["bitfinex","BTCUSD",1756082729487,0.20522895,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082729716,1.43296222,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082730416,0.22522895,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082730651,1.43296222,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082730875,1.41904759,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082731603,6.37163134,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082732068,5.16389807,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082732289,6.46058659,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082732527,6.46058659,112480.0,112470.0,0.00208451]
["bitfinex","BTCUSD",1756082733271,5.25285332,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082733530,6.50341742,112480.0,112470.0,0.00108451]
["bitfinex","BTCUSD",1756082733768,0.21137432,112480.0,112470.0,0.00108451]
["bitfinex","BTCUSD",1756082733994,0.21137432,112480.0,112470.0,0.00308451]
["bitfinex","BTCUSD",1756082733995,0.20942432,112480.0,112470.0,0.00308451]
["bitfinex","BTCUSD",1756082734238,0.03161494,112480.0,112470.0,0.00308451]
["bitfinex","BTCUSD",1756082734467,0.02,112480.0,112470.0,0.07318614]
["bitfinex","BTCUSD",1756082734701,0.02,112480.0,112470.0,0.27833685]
["bitfinex","BTCUSD",1756082734929,0.022,112480.0,112470.0,0.36542879]
["bitfinex","BTCUSD",1756082735178,0.022,112480.0,112470.0,0.54190879]
["bitfinex","BTCUSD",1756082735431,0.022,112480.0,112470.0,0.61030879]
["bitfinex","BTCUSD",1756082735888,0.022,112480.0,112470.0,0.43382879]
["bitfinex","BTCUSD",1756082736130,0.02,112480.0,112470.0,0.61210879]
["bitfinex","BTCUSD",1756082736366,0.02,112480.0,112470.0,0.60967879]
["bitfinex","BTCUSD",1756082737061,0.02,112480.0,112470.0,0.61367879]
["bitfinex","BTCUSD",1756082737296,0.021,112480.0,112470.0,0.54657716]
["bitfinex","BTCUSD",1756082738043,1.41143265,112480.0,112470.0,0.25452451]
["bitfinex","BTCUSD",1756082738280,1.41143265,112480.0,112470.0,0.01008451]
["bitfinex","BTCUSD",1756082738510,1.41143265,112480.0,112470.0,0.00608451]
["bitfinex","BTCUSD",1756082738992,0.20269938,112480.0,112470.0,8.451e-05]
["bitfinex","BTCUSD",1756082739233,0.02489,112480.0,112470.0,0.00308451]
["bitfinex","BTCUSD",1756082739464,0.02,112480.0,112470.0,0.00308451]
["bitfinex","BTCUSD",1756082739708,0.02,112480.0,112470.0,0.00208451]
["bitfinex","BTCUSD",1756082740414,0.02,112480.0,112470.0,0.00508451]
["bitfinex","BTCUSD",1756082740415,0.021,112480.0,112470.0,0.00508451]
["bitfinex","BTCUSD",1756082740639,0.02,112480.0,112470.0,0.00430732]
["bitfinex","BTCUSD",1756082740862,0.02277827,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082741764,0.02277827,112480.0,112470.0,0.00208451]
["bitfinex","BTCUSD",1756082741976,0.02277827,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082742193,0.20547765,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082742459,0.20269938,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082743207,0.02195,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082743428,0.02472827,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082743660,0.02766827,112480.0,112470.0,0.00408451]
["bitfinex","BTCUSD",1756082743953,0.02,112480.0,112470.0,0.1839097]
["bitfinex","BTCUSD",1756082744166,0.02,112480.0,112470.0,0.33208366]
["bitfinex","BTCUSD",1756082744807,0.02,112480.0,112470.0,0.33451366]
["bitfinex","BTCUSD",1756082745043,0.02,112480.0,112470.0,0.33337847]
["bitfinex","BTCUSD",1756082745255,0.02,112480.0,112470.0,0.33321847]
["bitfinex","BTCUSD",1756082745480,0.02489,112480.0,112470.0,0.33121847]
["bitfinex","BTCUSD",1756082745701,0.02489,112480.0,112470.0,0.43121847]
["bitfinex","BTCUSD",1756082746151,0.02489,112480.0,112470.0,0.43171847]
["bitfinex","BTCUSD",1756082746789,1.41043265,112480.0,112470.0,0.16587372]
["bitfinex","BTCUSD",1756082747023,1.41043265,112480.0,112470.0,0.10458451]
["bitfinex","BTCUSD",1756082747480,0.02195,112480.0,112470.0,0.10458451]
["bitfinex","BTCUSD",1756082747698,0.02195,112480.0,112470.0,0.10680732]
["bitfinex","BTCUSD",1756082747931,0.02195,112480.0,112470.0,0.10458451]
["bitfinex","BTCUSD",1756082748164,0.02195,112480.0,112470.0,0.10258451]
["bitfinex","BTCUSD",1756082748390,0.02,112480.0,112470.0,0.15069387]
["bitfinex","BTCUSD",1756082748615,0.20269938,112480.0,112470.0,0.32579106]
["bitfinex","BTCUSD",1756082748836,1.41043265,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082754812,1.58831265,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082756793,0.38057938,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082757032,1.58831265,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082757284,0.38057938,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082757494,1.58831265,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082758641,1.34633156,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082758858,0.31853767,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082759076,0.17993938,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082759305,0.17993938,112480.0,112470.0,0.11383296]
["bitfinex","BTCUSD",1756082759306,1.56447265,112480.0,112470.0,0.11383296]
["bitfinex","BTCUSD",1756082759517,0.35673938,112480.0,112470.0,0.11383296]
["bitfinex","BTCUSD",1756082759729,1.56447265,112480.0,112470.0,0.11383296]
["bitfinex","BTCUSD",1756082760176,1.57838748,112480.0,112470.0,0.11174296]
["bitfinex","BTCUSD",1756082760675,1.56447265,112480.0,112470.0,0.11174296]
["bitfinex","BTCUSD",1756082761153,1.56764265,112480.0,112470.0,0.11174296]
["bitfinex","BTCUSD",1756082761845,1.56764265,112480.0,112470.0,0.10158451]
["bitfinex","BTCUSD",1756082763454,0.38347638,112480.0,112470.0,0.00158451]
["bitfinex","BTCUSD",1756082763676,1.59120965,112480.0,112470.0,0.00158451]
["bitfinex","BTCUSD",1756082763902,1.41440965,112480.0,112470.0,0.00158451]
["bitfinex","BTCUSD",1756082764126,0.38287638,112480.0,112470.0,0.00158451]
["bitfinex","BTCUSD",1756082764346,1.59377965,112480.0,112470.0,0.00158451]
["bitfinex","BTCUSD",1756082764562,1.59577965,112480.0,112470.0,0.00158451]
["bitfinex","BTCUSD",1756082764995,1.59577965,112480.0,112470.0,0.00058451]
["bitfinex","BTCUSD",1756082766528,1.59597965,112480.0,112470.0,0.00058451]
["bitfinex","BTCUSD",1756082767657,1.6828644,112480.0,112470.0,0.00058451]
["bitfinex","BTCUSD",1756082769928,6.91560739,112480.0,112470.0,0.00058451]
["bitfinex","BTCUSD",1756082772140,6.91560739,112480.0,112430.0,0.07418163]
["bitfinex","BTCUSD",1756082772141,0.17787264,112440.0,112430.0,0.07224614]
["bitfinex","BTCUSD",1756082772385,1.38560591,112440.0,112430.0,0.17447708]
["bitfinex","BTCUSD",1756082772808,1.56164591,112440.0,112430.0,0.17447708]
["bitfinex","BTCUSD",1756082773486,1.38560591,112440.0,112430.0,0.19192479]
["bitfinex","BTCUSD",1756082773715,1.39419146,112440.0,112430.0,0.19192479]
["bitfinex","BTCUSD",1756082774562,1.39519146,112440.0,112430.0,0.19492479]
["bitfinex","BTCUSD",1756082775198,1.39519146,112440.0,112430.0,0.19384479]
["bitfinex","BTCUSD",1756082775199,0.18958819,112440.0,112430.0,0.19384479]
["bitfinex","BTCUSD",1756082775440,1.39732146,112440.0,112430.0,0.19175479]
["bitfinex","BTCUSD",1756082775663,1.57336146,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082776170,6.48129751,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082776621,6.39214226,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082776841,6.56818226,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082777074,6.39214226,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082777291,6.56818226,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082777735,6.39214226,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082777945,6.56818226,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082778705,6.39214226,112440.0,112430.0,0.10514094]
["bitfinex","BTCUSD",1756082778919,6.56582226,112440.0,112430.0,0.10723094]
["bitfinex","BTCUSD",1756082779140,6.56818226,112440.0,112430.0,0.10485143]
["bitfinex","BTCUSD",1756082779348,6.56818226,112440.0,112430.0,0.105]
["bitfinex","BTCUSD",1756082780639,5.18440899,112440.0,112430.0,0.105]
["bitfinex","BTCUSD",1756082780843,6.56818226,112440.0,112430.0,0.105]
["bitfinex","BTCUSD",1756082781281,6.56818226,112440.0,112430.0,0.005]
["bitfinex","BTCUSD",1756082781921,6.56818226,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756082782138,6.56818226,112440.0,112410.0,0.14258163]
["bitfinex","BTCUSD",1756082782139,0.17790428,112420.0,112410.0,0.14258163]
["bitfinex","BTCUSD",1756082782347,1.38563755,112420.0,112410.0,0.17641269]
["bitfinex","BTCUSD",1756082782778,1.20018365,112420.0,112410.0,0.17641269]
["bitfinex","BTCUSD",1756082782994,1.37808793,112420.0,112410.0,0.17641269]
["bitfinex","BTCUSD",1756082783466,1.38021793,112420.0,112410.0,0.10223106]
["bitfinex","BTCUSD",1756082783685,1.56697755,112420.0,112410.0,0.10014106]
["bitfinex","BTCUSD",1756082783934,1.40168895,112420.0,112410.0,0.10223106]
["bitfinex","BTCUSD",1756082784158,1.56380755,112420.0,112410.0,0.10214106]
["bitfinex","BTCUSD",1756082784380,1.56480755,112420.0,112410.0,0.10514106]
["bitfinex","BTCUSD",1756082784598,1.56697755,112420.0,112410.0,0.10214106]
["bitfinex","BTCUSD",1756082784818,6.43267655,112420.0,112410.0,0.00014106]
["bitfinex","BTCUSD",1756082785030,6.43367655,112420.0,112410.0,0.00214106]
["bitfinex","BTCUSD",1756082785255,6.5205613,112420.0,112410.0,0.00314106]
["bitfinex","BTCUSD",1756082785480,7.72829457,112420.0,112410.0,0.00314106]
["bitfinex","BTCUSD",1756082785694,8.06829457,112420.0,112410.0,0.00314106]
["bitfinex","BTCUSD",1756082785924,8.09533856,112420.0,112410.0,0.00314106]
["bitfinex","BTCUSD",1756082786169,8.10926202,112420.0,112410.0,0.00314106]
["bitfinex","BTCUSD",1756082786385,8.10926202,112420.0,112410.0,0.00214106]
["bitfinex","BTCUSD",1756082786611,8.10922202,112420.0,112410.0,0.00214106]
["bitfinex","BTCUSD",1756082787256,7.93222202,112420.0,112410.0,0.00014106]
["bitfinex","BTCUSD",1756082787503,7.93422202,112420.0,112410.0,0.00214106]
["bitfinex","BTCUSD",1756082787740,8.11022202,112420.0,112410.0,0.00014106]
["bitfinex","BTCUSD",1756082788157,8.11122202,112420.0,112410.0,0.00114106]
["bitfinex","BTCUSD",1756082788582,7.93522202,112420.0,112410.0,0.00114106]
["bitfinex","BTCUSD",1756082788811,8.11122202,112420.0,112410.0,0.00114106]
["bitfinex","BTCUSD",1756082789476,6.35727476,112420.0,112410.0,0.00114106]
["bitfinex","BTCUSD",1756082789711,6.5193913,112420.0,112410.0,0.00114106]
["bitfinex","BTCUSD",1756082789927,6.3412213,112420.0,112410.0,0.00630106]
["bitfinex","BTCUSD",1756082790146,6.5172213,112420.0,112410.0,0.00630106]
["bitfinex","BTCUSD",1756082790365,6.5192413,112420.0,112410.0,0.00114106]
["bitfinex","BTCUSD",1756082790574,6.3432413,112420.0,112410.0,0.00310106]
["bitfinex","BTCUSD",1756082790811,6.5172213,112420.0,112410.0,0.00630106]
["bitfinex","BTCUSD",1756082791030,6.3412213,112420.0,112410.0,0.00630106]
["bitfinex","BTCUSD",1756082791257,6.5172213,112420.0,112410.0,0.00630106]
["bitfinex","BTCUSD",1756082791467,6.43033655,112420.0,112410.0,0.00630106]
["bitfinex","BTCUSD",1756082793030,0.003,112420.0,112410.0,0.00630106]
["bitfinex","BTCUSD",1756082793248,0.003,112420.0,112410.0,0.35562669]
["bitfinex","BTCUSD",1756082793477,0.003,112420.0,112410.0,0.7050772]
["bitfinex","BTCUSD",1756082793948,0.002,112420.0,112410.0,0.7050772]
["bitfinex","BTCUSD",1756082794157,0.00858555,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756082794424,1.20773327,112450.0,112430.0,0.52914929]
["bitfinex","BTCUSD",1756082794662,1.20773327,112460.0,112440.0,0.18329602]
["bitfinex","BTCUSD",1756082794890,1.20773327,112460.0,112450.0,0.10516]
["bitfinex","BTCUSD",1756082795121,1.21640412,112460.0,112450.0,0.10516]
["bitfinex","BTCUSD",1756082795348,1.39424513,112460.0,112450.0,0.10516]
["bitfinex","BTCUSD",1756082795614,1.43569445,112460.0,112450.0,0.1]
["bitfinex","BTCUSD",1756082795838,0.17785682,112450.0,112440.0,0.1]
["bitfinex","BTCUSD",1756082796048,0.17787264,112440.0,112430.0,0.0032]
["bitfinex","BTCUSD",1756082796267,1.20773327,112440.0,112430.0,0.10530106]
["bitfinex","BTCUSD",1756082796518,1.20773327,112440.0,112430.0,0.15344117]
["bitfinex","BTCUSD",1756082796729,1.20773327,112440.0,112430.0,0.33132963]
["bitfinex","BTCUSD",1756082796945,1.20773327,112440.0,112430.0,0.32910603]
["bitfinex","BTCUSD",1756082797166,1.40313718,112460.0,112430.0,0.41599078]
["bitfinex","BTCUSD",1756082797377,1.21740412,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756082797588,0.00867085,112460.0,112450.0,0.10516]
["bitfinex","BTCUSD",1756082797809,1.38557428,112460.0,112450.0,0.13346318]
["bitfinex","BTCUSD",1756082798027,1.20773327,112460.0,112450.0,0.10516]
["bitfinex","BTCUSD",1756082798472,1.21655253,112460.0,112450.0,0.10416]
["bitfinex","BTCUSD",1756082798915,0.18666027,112460.0,112450.0,0.10096]
["bitfinex","BTCUSD",1756082799150,1.39439354,112460.0,112450.0,0.10096]
["bitfinex","BTCUSD",1756082799402,1.57131354,112460.0,112450.0,0.10396]
["bitfinex","BTCUSD",1756082799626,1.57640354,112460.0,112450.0,0.103]
["bitfinex","BTCUSD",1756082800075,1.59032025,112460.0,112450.0,0.103]
["bitfinex","BTCUSD",1756082800289,1.59032025,112460.0,112450.0,0.104]
["bitfinex","BTCUSD",1756082800493,1.57640354,112460.0,112450.0,0.104]
["bitfinex","BTCUSD",1756082800696,1.61639368,112460.0,112450.0,0.104]
["bitfinex","BTCUSD",1756082800924,1.61539368,112460.0,112450.0,0.101]
["bitfinex","BTCUSD",1756082801138,1.61539368,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756082801372,1.61332368,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1756082802031,1.61332368,112460.0,112450.0,0.00696]
["bitfinex","BTCUSD",1756082802256,1.61332368,112460.0,112430.0,0.25032269]
["bitfinex","BTCUSD",1756082802257,0.17787264,112440.0,112430.0,0.00014106]
["bitfinex","BTCUSD",1756082802467,1.38560591,112440.0,112430.0,0.10210106]
["bitfinex","BTCUSD",1756082802940,1.39069591,112440.0,112430.0,0.10014106]
["bitfinex","BTCUSD",1756082803183,1.56657591,112440.0,112430.0,0.10014106]
["bitfinex","BTCUSD",1756082803404,1.56148591,112440.0,112430.0,0.11211517]
["bitfinex","BTCUSD",1756082803615,1.56350591,112440.0,112430.0,0.11211517]
["bitfinex","BTCUSD",1756082803834,1.56657591,112440.0,112430.0,0.11015517]
["bitfinex","BTCUSD",1756082804048,1.56350591,112440.0,112430.0,0.11211517]
["bitfinex","BTCUSD",1756082804257,1.56657591,112440.0,112430.0,0.11015517]
["bitfinex","BTCUSD",1756082804469,1.56757591,112440.0,112430.0,0.11615517]
["bitfinex","BTCUSD",1756082804869,1.56248591,112440.0,112430.0,0.11811517]
["bitfinex","BTCUSD",1756082805077,1.56248591,112440.0,112430.0,0.11911517]
["bitfinex","BTCUSD",1756082805298,1.56244591,112440.0,112430.0,0.11911517]
["bitfinex","BTCUSD",1756082805508,0.35471264,112440.0,112430.0,0.12131517]
["bitfinex","BTCUSD",1756082805732,0.35471264,112440.0,112430.0,0.11811517]
["bitfinex","BTCUSD",1756082805935,0.35471264,112440.0,112430.0,0.11911517]
["bitfinex","BTCUSD",1756082806362,1.56244591,112440.0,112430.0,0.11911517]
["bitfinex","BTCUSD",1756082806788,0.35471264,112440.0,112430.0,0.12231517]
["bitfinex","BTCUSD",1756082807453,1.39169591,112440.0,112430.0,0.10714106]
["bitfinex","BTCUSD",1756082807676,0.35673264,112440.0,112430.0,0.10910106]
["bitfinex","BTCUSD",1756082807941,1.38862591,112440.0,112430.0,0.10910106]
["bitfinex","BTCUSD",1756082808195,1.56240591,112440.0,112430.0,0.10910106]
["bitfinex","BTCUSD",1756082808437,1.56240591,112440.0,112430.0,0.11230106]
["bitfinex","BTCUSD",1756082808684,1.56240591,112440.0,112430.0,0.12353117]
["bitfinex","BTCUSD",1756082808900,0.1768,112440.0,112430.0,0.12033117]
["bitfinex","BTCUSD",1756082809119,0.001,112440.0,112430.0,0.12353117]
["bitfinex","BTCUSD",1756082809339,0.17887264,112440.0,112430.0,0.12033117]
["bitfinex","BTCUSD",1756082809556,0.35467264,112440.0,112430.0,0.12353117]
["bitfinex","BTCUSD",1756082809994,0.35467264,112440.0,112430.0,0.12033117]
["bitfinex","BTCUSD",1756082810457,1.56240591,112440.0,112430.0,0.12033117]
["bitfinex","BTCUSD",1756082810892,1.56749591,112440.0,112430.0,0.10714106]
["bitfinex","BTCUSD",1756082812022,1.39169591,112440.0,112430.0,0.10714106]
["bitfinex","BTCUSD",1756082812227,1.56749591,112440.0,112430.0,0.10714106]
["bitfinex","BTCUSD",1756082814141,0.18396264,112440.0,112430.0,0.10714106]
["bitfinex","BTCUSD",1756082814399,1.56745591,112440.0,112430.0,0.10714106]
["bitfinex","BTCUSD",1756082814652,1.56745591,112440.0,112430.0,0.11807755]
["bitfinex","BTCUSD",1756082814887,1.56438591,112440.0,112430.0,0.12018755]
["bitfinex","BTCUSD",1756082815566,0.001,112440.0,112430.0,0.12018755]
["bitfinex","BTCUSD",1756082815789,0.17887264,112440.0,112430.0,0.12313755]
["bitfinex","BTCUSD",1756082816015,1.56438591,112440.0,112430.0,0.12018755]
["bitfinex","BTCUSD",1756082817595,0.35979264,112440.0,112430.0,0.11807755]
["bitfinex","BTCUSD",1756082817815,1.56752591,112440.0,112430.0,0.11807755]
["bitfinex","BTCUSD",1756082818773,1.56438591,112440.0,112430.0,0.12018755]
["bitfinex","BTCUSD",1756082819047,0.17668,112440.0,112430.0,0.12313755]
["bitfinex","BTCUSD",1756082819314,0.001,112440.0,112430.0,0.12536115]
["bitfinex","BTCUSD",1756082819843,0.001,112440.0,112430.0,0.56581436]
["bitfinex","BTCUSD",1756082820092,0.001,112440.0,112430.0,0.56359076]
["bitfinex","BTCUSD",1756082820579,0.001,112440.0,112430.0,0.58103978]
["bitfinex","BTCUSD",1756082820828,0.029878,112510.0,112480.0,0.17780891]
["bitfinex","BTCUSD",1756082821073,1.2105108,112510.0,112500.0,0.00211]
["bitfinex","BTCUSD",1756082821321,1.2105108,112510.0,112500.0,0.00506]
["bitfinex","BTCUSD",1756082821322,0.00878385,112510.0,112500.0,0.00506]
["bitfinex","BTCUSD",1756082821563,0.17774872,112520.0,112500.0,0.00211]
["bitfinex","BTCUSD",1756082821806,0.17774872,112520.0,112510.0,0.1]
["bitfinex","BTCUSD",1756082822033,1.38548199,112520.0,112510.0,0.112616]
["bitfinex","BTCUSD",1756082822298,1.38754199,112520.0,112510.0,0.11064706]
["bitfinex","BTCUSD",1756082822535,0.00870467,112520.0,112510.0,0.11275706]
["bitfinex","BTCUSD",1756082822777,1.20773327,112530.0,112510.0,0.46810826]
["bitfinex","BTCUSD",1756082823010,1.20773327,112530.0,112520.0,0.10517182]
["bitfinex","BTCUSD",1756082823246,1.20773327,112530.0,112520.0,0.14310536]
["bitfinex","BTCUSD",1756082823485,1.38752365,112530.0,112520.0,0.14015536]
["bitfinex","BTCUSD",1756082823956,1.38546365,112530.0,112520.0,0.04015536]
["bitfinex","BTCUSD",1756082824184,1.38546365,112530.0,112520.0,0.14015536]
["bitfinex","BTCUSD",1756082824417,1.38752365,112530.0,112520.0,0.14015536]
["bitfinex","BTCUSD",1756082824901,1.38752365,112530.0,112520.0,0.13804536]
["bitfinex","BTCUSD",1756082825139,1.38546365,112530.0,112520.0,0.14015536]
["bitfinex","BTCUSD",1756082825380,1.38752365,112530.0,112520.0,0.14315536]
["bitfinex","BTCUSD",1756082825614,0.17773038,112530.0,112520.0,0.14315536]
["bitfinex","BTCUSD",1756082825879,1.20773327,112530.0,112520.0,0.14610536]
["bitfinex","BTCUSD",1756082826121,1.38752365,112530.0,112520.0,0.31871536]
["bitfinex","BTCUSD",1756082826358,0.36555745,112540.0,112520.0,0.31871536]
["bitfinex","BTCUSD",1756082826596,1.20773327,112530.0,112520.0,0.31871536]
["bitfinex","BTCUSD",1756082826846,0.0002,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756082827130,0.0002,112540.0,112530.0,0.51622258]
["bitfinex","BTCUSD",1756082827831,0.0002,112540.0,112530.0,0.69174258]
["bitfinex","BTCUSD",1756082828086,0.0012,112540.0,112530.0,0.69174258]
["bitfinex","BTCUSD",1756082828345,0.0012,112540.0,112530.0,0.76284421]
["bitfinex","BTCUSD",1756082828805,0.0002,112540.0,112530.0,2.4280265]
["bitfinex","BTCUSD",1756082829061,0.0002,112540.0,112530.0,1.22029323]
["bitfinex","BTCUSD",1756082829607,0.0012,112540.0,112530.0,1.32829323]
["bitfinex","BTCUSD",1756082830574,0.0012,112540.0,112530.0,1.15077323]
["bitfinex","BTCUSD",1756082830820,0.0002,112550.0,112540.0,0.73516361]
["bitfinex","BTCUSD",1756082831038,0.0002,112560.0,112550.0,1.60288109]
["bitfinex","BTCUSD",1756082831289,0.0002,112560.0,112550.0,2.31022584]
["bitfinex","BTCUSD",1756082831991,0.0002,112570.0,112560.0,0.37768301]
["bitfinex","BTCUSD",1756082832267,0.50107581,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756082832493,0.50107581,112600.0,112590.0,0.65900889]
["bitfinex","BTCUSD",1756082832714,0.50107581,112600.0,112590.0,0.50105791]
["bitfinex","BTCUSD",1756082832938,0.50107581,112600.0,112590.0,0.67645791]
["bitfinex","BTCUSD",1756082833161,0.50107581,112600.0,112590.0,1.01645791]
["bitfinex","BTCUSD",1756082833387,0.43087004,112600.0,112590.0,1.11645791]
["bitfinex","BTCUSD",1756082833866,0.43087004,112600.0,112590.0,0.94105791]
["bitfinex","BTCUSD",1756082834104,0.43087004,112600.0,112590.0,0.84105791]
["bitfinex","BTCUSD",1756082834346,0.43087004,112600.0,112590.0,0.49810791]
["bitfinex","BTCUSD",1756082834572,0.43293004,112600.0,112590.0,0.65597889]
["bitfinex","BTCUSD",1756082834794,0.43293004,112600.0,112590.0,0.47623323]
["bitfinex","BTCUSD",1756082835236,0.43607004,112600.0,112590.0,0.48454889]
["bitfinex","BTCUSD",1756082835449,0.43607004,112600.0,112590.0,0.47923323]
["bitfinex","BTCUSD",1756082835450,0.43293004,112600.0,112590.0,0.47923323]
["bitfinex","BTCUSD",1756082835686,0.43607004,112600.0,112590.0,0.30391323]
["bitfinex","BTCUSD",1756082835928,1.64066331,112600.0,112590.0,0.48323323]
["bitfinex","BTCUSD",1756082836384,1.63860331,112600.0,112590.0,0.48765889]
["bitfinex","BTCUSD",1756082836603,0.43087004,112600.0,112590.0,0.66297889]
["bitfinex","BTCUSD",1756082836834,0.43087004,112600.0,112590.0,0.30702323]
["bitfinex","BTCUSD",1756082837069,0.43087004,112600.0,112590.0,0.48434323]
["bitfinex","BTCUSD",1756082837318,1.63860331,112600.0,112590.0,0.48430323]
["bitfinex","BTCUSD",1756082837550,0.43293004,112600.0,112590.0,0.48219323]
["bitfinex","BTCUSD",1756082837808,1.64380331,112600.0,112590.0,0.48219323]
["bitfinex","BTCUSD",1756082838277,1.8214232,112600.0,112590.0,0.17450106]
["bitfinex","BTCUSD",1756082838524,1.8214232,112600.0,112590.0,0.10614106]
["bitfinex","BTCUSD",1756082838748,1.8214232,112600.0,112590.0,0.28142106]
["bitfinex","BTCUSD",1756082838982,1.8214232,112600.0,112590.0,0.10614106]
["bitfinex","BTCUSD",1756082839205,1.8214232,112600.0,112590.0,0.10446106]
["bitfinex","BTCUSD",1756082839206,1.9967032,112600.0,112590.0,0.10446106]
["bitfinex","BTCUSD",1756082839439,1.9967032,112600.0,112590.0,0.10614106]
["bitfinex","BTCUSD",1756082839659,2.08358795,112600.0,112590.0,0.10614106]
["bitfinex","BTCUSD",1756082839900,2.08358795,112600.0,112590.0,0.10214106]
["bitfinex","BTCUSD",1756082840116,0.87585468,112600.0,112590.0,0.10214106]
["bitfinex","BTCUSD",1756082840343,0.87585468,112600.0,112590.0,0.11235517]
["bitfinex","BTCUSD",1756082840344,2.08358795,112600.0,112590.0,0.11235517]
["bitfinex","BTCUSD",1756082840556,2.08358795,112600.0,112590.0,0.11035517]
["bitfinex","BTCUSD",1756082840779,0.43087004,112600.0,112590.0,0.20034992]
["bitfinex","BTCUSD",1756082841044,0.43087004,112600.0,112590.0,0.55322558]
["bitfinex","BTCUSD",1756082841242,1.64066331,112600.0,112590.0,0.37447992]
["bitfinex","BTCUSD",1756082841530,1.64380331,112600.0,112590.0,0.19823992]
["bitfinex","BTCUSD",1756082841724,1.64380331,112600.0,112590.0,0.28659517]
["bitfinex","BTCUSD",1756082842159,0.43607004,112600.0,112590.0,0.28659517]
["bitfinex","BTCUSD",1756082842399,1.64380331,112600.0,112590.0,0.11135517]
["bitfinex","BTCUSD",1756082843081,1.64380331,112600.0,112590.0,0.1824568]
["bitfinex","BTCUSD",1756082843297,0.43087004,112600.0,112590.0,0.44908721]
["bitfinex","BTCUSD",1756082843530,0.43087004,112600.0,112590.0,0.45203721]
["bitfinex","BTCUSD",1756082843738,0.43087004,112600.0,112590.0,0.52035721]
["bitfinex","BTCUSD",1756082844241,0.43087004,112600.0,112590.0,0.53780623]
["bitfinex","BTCUSD",1756082845029,0.43087004,112600.0,112590.0,0.53680623]
["bitfinex","BTCUSD",1756082845474,0.43087004,112600.0,112590.0,0.54380623]
["bitfinex","BTCUSD",1756082846149,0.43087004,112600.0,112590.0,0.52340721]
["bitfinex","BTCUSD",1756082846385,0.43087004,112600.0,112590.0,0.54085623]
["bitfinex","BTCUSD",1756082847068,0.43087004,112600.0,112590.0,0.27466992]
["bitfinex","BTCUSD",1756082847363,2.02104233,112600.0,112590.0,0.19402581]
["bitfinex","BTCUSD",1756082847585,2.02104233,112600.0,112590.0,0.36618581]
["bitfinex","BTCUSD",1756082847820,0.43592004,112600.0,112590.0,0.36818581]
["bitfinex","BTCUSD",1756082848047,2.02104233,112600.0,112590.0,0.36818581]
["bitfinex","BTCUSD",1756082848270,2.02104233,112600.0,112590.0,0.36218581]
["bitfinex","BTCUSD",1756082848493,2.02104233,112600.0,112590.0,0.41716953]
["bitfinex","BTCUSD",1756082849446,2.02915354,112600.0,112590.0,0.41716953]
["bitfinex","BTCUSD",1756082850416,2.02915572,112600.0,112590.0,0.41716953]
["bitfinex","BTCUSD",1756082850889,2.20677561,112600.0,112590.0,0.10114106]
["bitfinex","BTCUSD",1756082851124,2.20677561,112600.0,112590.0,0.11898106]
["bitfinex","BTCUSD",1756082851350,2.20677561,112600.0,112590.0,0.10114106]
["bitfinex","BTCUSD",1756082851575,2.20677561,112600.0,112590.0,0.00114106]
["bitfinex","BTCUSD",1756082852268,2.20677561,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082852542,2.19966222,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082852772,2.5477774,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082853487,2.54779123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082853733,0.96266894,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082853979,2.54779123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082854459,2.54529134,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082854915,2.02714134,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082855149,0.43999905,112600.0,112590.0,0.51526354]
["bitfinex","BTCUSD",1756082855369,0.43999905,112600.0,112590.0,0.58264843]
["bitfinex","BTCUSD",1756082855593,0.43999905,112600.0,112590.0,0.68264843]
["bitfinex","BTCUSD",1756082855826,0.43999905,112600.0,112590.0,0.68578843]
["bitfinex","BTCUSD",1756082856053,0.43999905,112600.0,112590.0,0.68264843]
["bitfinex","BTCUSD",1756082856331,0.43999905,112600.0,112590.0,0.50752843]
["bitfinex","BTCUSD",1756082856568,2.20779123,112600.0,112590.0,0.50585277]
["bitfinex","BTCUSD",1756082856796,2.20679123,112600.0,112590.0,0.17826106]
["bitfinex","BTCUSD",1756082857033,2.38191123,112600.0,112590.0,0.00314106]
["bitfinex","BTCUSD",1756082857970,2.72291123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082858201,1.13778894,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082858655,2.72291123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082859842,2.54779123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082860047,2.72291123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082860273,2.54779123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082860504,2.72287123,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082860734,2.37017134,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082860966,2.54525134,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082861195,2.53712233,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082861419,2.01901233,112600.0,112590.0,0.07124269]
["bitfinex","BTCUSD",1756082861642,2.01901233,112600.0,112590.0,0.09835249]
["bitfinex","BTCUSD",1756082862078,2.19966222,112600.0,112590.0,0.09613205]
["bitfinex","BTCUSD",1756082862300,2.19966222,112600.0,112590.0,0.07124269]
["bitfinex","BTCUSD",1756082863446,2.19966222,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082864389,2.20782889,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082864855,2.38290889,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082865078,2.17397546,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082865317,1.79296915,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082866238,1.44026926,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082866452,0.41119328,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082866685,1.79292915,112600.0,112590.0,0.00014106]
["bitfinex","BTCUSD",1756082867352,1.42705259,112600.0,112590.0,0.00230106]
["bitfinex","BTCUSD",1756082867770,1.42705259,112600.0,112590.0,0.07562313]
["bitfinex","BTCUSD",1756082867975,1.42705259,112600.0,112590.0,0.10095044]
["bitfinex","BTCUSD",1756082868178,1.42705259,112600.0,112590.0,0.20095044]
["bitfinex","BTCUSD",1756082868401,1.42705259,112600.0,112590.0,0.19873]
["bitfinex","BTCUSD",1756082868808,1.42705259,112600.0,112590.0,0.37636566]
["bitfinex","BTCUSD",1756082869022,1.42705259,112600.0,112590.0,0.64143041]
["bitfinex","BTCUSD",1756082869229,1.42605259,112600.0,112590.0,0.64143041]
["bitfinex","BTCUSD",1756082869446,1.42705259,112600.0,112590.0,0.64243041]
["bitfinex","BTCUSD",1756082869863,0.22193661,112600.0,112590.0,0.65987943]
["bitfinex","BTCUSD",1756082870293,1.42605259,112600.0,112590.0,0.65987943]
["bitfinex","BTCUSD",1756082870711,1.42605259,112600.0,112590.0,0.65887943]
["bitfinex","BTCUSD",1756082870912,0.22193661,112600.0,112590.0,0.66187943]
["bitfinex","BTCUSD",1756082871127,0.22193661,112600.0,112590.0,0.66087943]
["bitfinex","BTCUSD",1756082871622,0.22193661,112600.0,112590.0,0.66483943]
["bitfinex","BTCUSD",1756082871785,1.42605259,112600.0,112590.0,0.66483943]
["bitfinex","BTCUSD",1756082871995,0.22193661,112600.0,112590.0,0.66483943]
["bitfinex","BTCUSD",1756082872239,0.22193661,112600.0,112590.0,0.48983943]
["bitfinex","BTCUSD",1756082872455,0.22193661,112600.0,112590.0,0.66483943]
["bitfinex","BTCUSD",1756082873114,0.22193661,112600.0,112590.0,0.66479943]
["bitfinex","BTCUSD",1756082874431,0.22193661,112600.0,112590.0,0.48983943]
["bitfinex","BTCUSD",1756082874651,0.22193661,112600.0,112590.0,0.5936978]
["bitfinex","BTCUSD",1756082875277,1.42605259,112600.0,112590.0,0.5936978]
["bitfinex","BTCUSD",1756082875699,0.22193661,112600.0,112590.0,0.4187378]
["bitfinex","BTCUSD",1756082875909,0.22193661,112600.0,112590.0,0.5936578]
["bitfinex","BTCUSD",1756082877028,0.22193661,112600.0,112590.0,0.4155978]
["bitfinex","BTCUSD",1756082877242,1.42605259,112600.0,112590.0,0.5905178]
["bitfinex","BTCUSD",1756082878570,1.42605259,112600.0,112590.0,0.39814878]
["bitfinex","BTCUSD",1756082878804,1.42605259,112600.0,112590.0,0.5904778]
["bitfinex","BTCUSD",1756082879544,0.22193661,112600.0,112590.0,0.5904778]
["bitfinex","BTCUSD",1756082879767,0.22193661,112600.0,112590.0,0.5934178]
["bitfinex","BTCUSD",1756082879991,0.22193661,112600.0,112590.0,0.5933778]
["bitfinex","BTCUSD",1756082880696,0.22193661,112600.0,112590.0,0.5904378]
["bitfinex","BTCUSD",1756082881350,0.22193661,112600.0,112590.0,0.6082778]
["bitfinex","BTCUSD",1756082881578,0.22193661,112600.0,112590.0,0.5933778]
["bitfinex","BTCUSD",1756082884002,0.22193661,112600.0,112590.0,0.5904378]
["bitfinex","BTCUSD",1756082884234,1.42605259,112600.0,112590.0,0.5904378]
["bitfinex","BTCUSD",1756082884671,0.22193661,112600.0,112590.0,0.5904378]
["bitfinex","BTCUSD",1756082884915,1.42605259,112600.0,112590.0,0.5904378]
["bitfinex","BTCUSD",1756082885135,1.43140259,112600.0,112590.0,0.39311312]
["bitfinex","BTCUSD",1756082886031,1.42821259,112600.0,112590.0,0.38922312]
["bitfinex","BTCUSD",1756082886249,1.43140259,112600.0,112590.0,0.39322312]
["bitfinex","BTCUSD",1756082886472,1.42821259,112600.0,112590.0,0.39322312]
["bitfinex","BTCUSD",1756082886951,1.42821259,112600.0,112590.0,0.57085878]
["bitfinex","BTCUSD",1756082887660,1.43140259,112600.0,112590.0,0.56874878]
["bitfinex","BTCUSD",1756082887881,1.42821259,112600.0,112590.0,0.57085878]
["bitfinex","BTCUSD",1756082888327,0.22409661,112600.0,112590.0,0.57085878]
["bitfinex","BTCUSD",1756082888549,1.42821259,112600.0,112590.0,0.57085878]
["bitfinex","BTCUSD",1756082888802,0.22193661,112600.0,112590.0,0.57085878]
["bitfinex","BTCUSD",1756082890213,0.22193661,112600.0,112590.0,0.5883078]
["bitfinex","BTCUSD",1756082890447,0.22193661,112600.0,112590.0,0.5912478]
["bitfinex","BTCUSD",1756082892065,0.22193661,112600.0,112590.0,0.66234943]
["bitfinex","BTCUSD",1756082892314,0.22193661,112600.0,112590.0,1.21111582]
["bitfinex","BTCUSD",1756082893037,0.22193661,112600.0,112590.0,2.4152318]
["bitfinex","BTCUSD",1756082893275,0.0002,112620.0,112610.0,0.27760412]
["bitfinex","BTCUSD",1756082893496,0.0002,112620.0,112610.0,0.77516906]
["bitfinex","BTCUSD",1756082893726,0.0002,112620.0,112610.0,1.01516906]
["bitfinex","BTCUSD",1756082893955,0.0002,112620.0,112610.0,1.11810906]
["bitfinex","BTCUSD",1756082894419,0.0002,112620.0,112610.0,1.18921069]
["bitfinex","BTCUSD",1756082895671,0.0002,112620.0,112610.0,1.29221069]
["bitfinex","BTCUSD",1756082895894,0.0002,112620.0,112610.0,1.29621069]
["bitfinex","BTCUSD",1756082896372,0.0002,112620.0,112610.0,2.41777569]
["bitfinex","BTCUSD",1756082896596,0.0002,112620.0,112610.0,2.51777569]
["bitfinex","BTCUSD",1756082897066,0.0002,112620.0,112610.0,1.31365971]
["bitfinex","BTCUSD",1756082897315,0.0002,112620.0,112610.0,1.14247808]
["bitfinex","BTCUSD",1756082897542,0.0002,112620.0,112610.0,1.24247808]
["bitfinex","BTCUSD",1756082898210,0.0002,112620.0,112610.0,1.24243808]
["bitfinex","BTCUSD",1756082898694,0.0002,112620.0,112610.0,1.14243808]
["bitfinex","BTCUSD",1756082898941,0.0002,112620.0,112610.0,1.24243808]
["bitfinex","BTCUSD",1756082900978,0.0002,112620.0,112610.0,1.282771]
["bitfinex","BTCUSD",1756082901248,0.0002,112620.0,112610.0,2.55798861]
["bitfinex","BTCUSD",1756082901714,1e-08,112620.0,112610.0,2.77142861]
["bitfinex","BTCUSD",1756082901951,0.0002,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756082902184,0.0002,112650.0,112640.0,1.09443626]
["bitfinex","BTCUSD",1756082902418,0.0002,112650.0,112640.0,1.19443626]
["bitfinex","BTCUSD",1756082902609,0.0002,112650.0,112640.0,1.19737626]
["bitfinex","BTCUSD",1756082903096,0.0002,112650.0,112640.0,1.02297626]
["bitfinex","BTCUSD",1756082903313,0.0002,112650.0,112640.0,1.09747732]
["bitfinex","BTCUSD",1756082903574,0.0002,112650.0,112640.0,1.09595732]
["bitfinex","BTCUSD",1756082903795,0.0002,112650.0,112640.0,1.19595732]
["bitfinex","BTCUSD",1756082904012,0.00236,112650.0,112640.0,1.01865732]
["bitfinex","BTCUSD",1756082904231,0.00236,112650.0,112640.0,1.19501732]
["bitfinex","BTCUSD",1756082904668,0.00236,112650.0,112640.0,0.92265732]
["bitfinex","BTCUSD",1756082904885,0.00532,112650.0,112640.0,0.99490732]
["bitfinex","BTCUSD",1756082905171,0.00532,112650.0,112640.0,1.09090732]
["bitfinex","BTCUSD",1756082905402,0.00532,112650.0,112640.0,0.82254732]
["bitfinex","BTCUSD",1756082905628,0.00236,112650.0,112640.0,1.09899732]
["bitfinex","BTCUSD",1756082905851,0.0002,112650.0,112640.0,1.09899732]
["bitfinex","BTCUSD",1756082906093,0.0002,112650.0,112640.0,1.20211732]
["bitfinex","BTCUSD",1756082906308,0.0002,112650.0,112640.0,1.19595732]
["bitfinex","BTCUSD",1756082906954,0.0002,112650.0,112640.0,1.19907732]
["bitfinex","BTCUSD",1756082907389,1.20411598,112690.0,112670.0,0.52637568]
["bitfinex","BTCUSD",1756082907574,0.00196,112680.0,112670.0,0.3259334]
["bitfinex","BTCUSD",1756082907822,0.00196,112680.0,112670.0,0.61766242]
["bitfinex","BTCUSD",1756082908258,0.00196,112680.0,112670.0,0.95766242]
["bitfinex","BTCUSD",1756082908477,0.00196,112680.0,112670.0,0.95975242]
["bitfinex","BTCUSD",1756082908724,0.00196,112680.0,112670.0,1.04663717]
["bitfinex","BTCUSD",1756082908936,0.001,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756082909148,0.001,112690.0,112680.0,0.42068953]
["bitfinex","BTCUSD",1756082909356,0.00592,112690.0,112680.0,0.42068953]
["bitfinex","BTCUSD",1756082909792,0.00492,112690.0,112680.0,0.59492953]
["bitfinex","BTCUSD",1756082910064,0.00196,112690.0,112680.0,0.61237855]
["bitfinex","BTCUSD",1756082910241,0.00243639,112690.0,112680.0,0.61237855]
["bitfinex","BTCUSD",1756082910921,0.00539639,112690.0,112680.0,0.61237855]
["bitfinex","BTCUSD",1756082911800,0.00639639,112690.0,112680.0,0.61237855]
["bitfinex","BTCUSD",1756082912014,1.21051237,112690.0,112680.0,0.43484477]
["bitfinex","BTCUSD",1756082912445,0.00639639,112690.0,112680.0,0.43484477]
["bitfinex","BTCUSD",1756082912660,1.21051237,112690.0,112680.0,0.61233855]
["bitfinex","BTCUSD",1756082913099,0.00639639,112690.0,112680.0,0.61233855]
["bitfinex","BTCUSD",1756082913315,1.20539598,112690.0,112680.0,0.24319575]
["bitfinex","BTCUSD",1756082913532,1.20539598,112690.0,112680.0,0.59488953]
["bitfinex","BTCUSD",1756082913746,0.00128,112690.0,112680.0,0.59488953]
["bitfinex","BTCUSD",1756082913984,1.20539598,112690.0,112680.0,0.59488953]
["bitfinex","BTCUSD",1756082914211,0.00128,112690.0,112680.0,0.59488953]
["bitfinex","BTCUSD",1756082914423,1.20539598,112690.0,112680.0,0.59488953]
["bitfinex","BTCUSD",1756082915286,0.00128,112690.0,112680.0,0.59488953]
["bitfinex","BTCUSD",1756082915502,1.20539598,112690.0,112680.0,0.59488953]
["bitfinex","BTCUSD",1756082915719,1.20539598,112690.0,112680.0,0.24319575]
["bitfinex","BTCUSD",1756082915941,1.20539598,112690.0,112680.0,0.41731575]
["bitfinex","BTCUSD",1756082916401,0.00128,112690.0,112680.0,0.41731575]
["bitfinex","BTCUSD",1756082916621,1.20539598,112690.0,112680.0,0.24319575]
["bitfinex","BTCUSD",1756082916846,1.20619598,112690.0,112680.0,0.41731575]
["bitfinex","BTCUSD",1756082917510,1.20539598,112690.0,112680.0,0.41731575]
["bitfinex","BTCUSD",1756082917742,0.00128,112690.0,112680.0,0.59480953]
["bitfinex","BTCUSD",1756082917958,1.20539598,112690.0,112680.0,0.59480953]
["bitfinex","BTCUSD",1756082918402,0.00128,112690.0,112680.0,0.60001953]
["bitfinex","BTCUSD",1756082918620,0.00128,112690.0,112680.0,0.59480953]
["bitfinex","BTCUSD",1756082918842,0.00128,112690.0,112680.0,0.41731575]
["bitfinex","BTCUSD",1756082919056,0.00208,112690.0,112680.0,0.41727575]
["bitfinex","BTCUSD",1756082919265,1.20539598,112690.0,112680.0,0.41727575]
["bitfinex","BTCUSD",1756082919490,0.00128,112690.0,112680.0,0.59476953]
["bitfinex","BTCUSD",1756082919712,1.20539598,112690.0,112680.0,0.41727575]
["bitfinex","BTCUSD",1756082919935,0.00128,112690.0,112680.0,0.59476953]
["bitfinex","BTCUSD",1756082920166,0.00128,112690.0,112680.0,0.59997953]
["bitfinex","BTCUSD",1756082920389,2.11051237,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756082920630,0.90767639,112700.0,112690.0,0.4422496]
["bitfinex","BTCUSD",1756082921096,0.90767639,112700.0,112690.0,0.4474596]
["bitfinex","BTCUSD",1756082921318,0.90639639,112700.0,112690.0,0.51856123]
["bitfinex","BTCUSD",1756082921785,0.90739639,112700.0,112690.0,0.51856123]
["bitfinex","BTCUSD",1756082922222,0.90639639,112700.0,112690.0,0.51856123]
["bitfinex","BTCUSD",1756082922442,0.90739639,112700.0,112690.0,0.51856123]
["bitfinex","BTCUSD",1756082922681,0.90639639,112700.0,112690.0,0.53701025]
["bitfinex","BTCUSD",1756082923349,0.90639639,112700.0,112690.0,0.53801025]
["bitfinex","BTCUSD",1756082925394,0.90767639,112700.0,112690.0,0.63569862]
["bitfinex","BTCUSD",1756082925823,0.90767639,112700.0,112690.0,0.63565862]
["bitfinex","BTCUSD",1756082926042,2.11179237,112700.0,112690.0,0.26677157]
["bitfinex","BTCUSD",1756082926263,2.11179237,112700.0,112690.0,0.44073157]
["bitfinex","BTCUSD",1756082926491,2.11179237,112700.0,112690.0,0.26677157]
["bitfinex","BTCUSD",1756082926711,2.11259237,112700.0,112690.0,0.26677157]
["bitfinex","BTCUSD",1756082926947,2.29005465,112700.0,112690.0,0.25726581]
["bitfinex","BTCUSD",1756082927180,1.08593867,112700.0,112690.0,0.34434106]
["bitfinex","BTCUSD",1756082927403,2.29005465,112700.0,112690.0,0.34434106]
["bitfinex","BTCUSD",1756082927629,2.29005465,112700.0,112690.0,0.10214106]
["bitfinex","BTCUSD",1756082927862,2.29005465,112700.0,112690.0,0.27606106]
["bitfinex","BTCUSD",1756082928299,1.08593867,112700.0,112690.0,0.27606106]
["bitfinex","BTCUSD",1756082928516,2.29005465,112700.0,112690.0,0.30166717]
["bitfinex","BTCUSD",1756082928737,2.29105465,112700.0,112690.0,0.30166717]
["bitfinex","BTCUSD",1756082928965,2.29205465,112700.0,112690.0,0.30166717]
["bitfinex","BTCUSD",1756082929164,0.90867639,112700.0,112690.0,0.30166717]
["bitfinex","BTCUSD",1756082929710,2.11379237,112700.0,112690.0,0.30166717]
["bitfinex","BTCUSD",1756082930153,0.90967639,112700.0,112690.0,0.30166717]
["bitfinex","BTCUSD",1756082930369,2.29205465,112700.0,112690.0,0.30166717]
["bitfinex","BTCUSD",1756082930595,2.29205465,112700.0,112690.0,0.30162717]
["bitfinex","BTCUSD",1756082930815,2.29205465,112700.0,112690.0,0.12774717]
["bitfinex","BTCUSD",1756082931033,1.08793867,112700.0,112690.0,0.27402106]
["bitfinex","BTCUSD",1756082931253,2.29205465,112700.0,112690.0,0.27402106]
["bitfinex","BTCUSD",1756082931691,1.08793867,112700.0,112690.0,0.27402106]
["bitfinex","BTCUSD",1756082931929,2.29205465,112700.0,112690.0,0.27402106]
["bitfinex","BTCUSD",1756082932582,2.29205465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082932799,2.29205465,112700.0,112690.0,0.27402106]
["bitfinex","BTCUSD",1756082933096,2.29205465,112700.0,112690.0,0.30138317]
["bitfinex","BTCUSD",1756082933793,1.08713867,112700.0,112690.0,0.30138317]
["bitfinex","BTCUSD",1756082934011,1.08713867,112700.0,112690.0,0.27398106]
["bitfinex","BTCUSD",1756082934241,2.29125465,112700.0,112690.0,0.27398106]
["bitfinex","BTCUSD",1756082934670,2.29125465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082934886,2.29205465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082935107,2.29125465,112700.0,112690.0,0.11015517]
["bitfinex","BTCUSD",1756082935319,0.90839639,112700.0,112690.0,0.28901517]
["bitfinex","BTCUSD",1756082936472,2.11251237,112700.0,112690.0,0.28901517]
["bitfinex","BTCUSD",1756082937148,0.90839639,112700.0,112690.0,0.28901517]
["bitfinex","BTCUSD",1756082937361,0.90739639,112700.0,112690.0,0.28901517]
["bitfinex","BTCUSD",1756082937581,0.90739639,112700.0,112690.0,0.28395517]
["bitfinex","BTCUSD",1756082937582,0.90767639,112700.0,112690.0,0.28395517]
["bitfinex","BTCUSD",1756082937798,0.90767639,112700.0,112690.0,0.28695517]
["bitfinex","BTCUSD",1756082938016,0.90767639,112700.0,112690.0,0.29001517]
["bitfinex","BTCUSD",1756082938667,0.90639639,112700.0,112690.0,0.55437795]
["bitfinex","BTCUSD",1756082938893,0.90767639,112700.0,112690.0,0.37789992]
["bitfinex","BTCUSD",1756082940012,2.11179237,112700.0,112690.0,0.37789992]
["bitfinex","BTCUSD",1756082940751,2.28925465,112700.0,112690.0,0.28591517]
["bitfinex","BTCUSD",1756082940980,2.28925465,112700.0,112690.0,0.11215517]
["bitfinex","BTCUSD",1756082941218,2.28925465,112700.0,112690.0,0.28587517]
["bitfinex","BTCUSD",1756082941455,2.11179237,112700.0,112690.0,0.28587517]
["bitfinex","BTCUSD",1756082941688,2.11179237,112700.0,112690.0,0.28487517]
["bitfinex","BTCUSD",1756082941943,2.11179237,112700.0,112690.0,0.28387517]
["bitfinex","BTCUSD",1756082942175,0.90767639,112700.0,112690.0,0.28893517]
["bitfinex","BTCUSD",1756082942406,0.90639639,112700.0,112690.0,0.28893517]
["bitfinex","BTCUSD",1756082942597,2.11051237,112700.0,112690.0,0.28893517]
["bitfinex","BTCUSD",1756082943525,2.11179237,112700.0,112690.0,0.28893517]
["bitfinex","BTCUSD",1756082943744,2.11179237,112700.0,112690.0,0.28387517]
["bitfinex","BTCUSD",1756082943978,2.11179237,112700.0,112690.0,0.11015517]
["bitfinex","BTCUSD",1756082944199,0.90767639,112700.0,112690.0,0.27382106]
["bitfinex","BTCUSD",1756082944441,2.11179237,112700.0,112690.0,0.27382106]
["bitfinex","BTCUSD",1756082945130,2.11179237,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082945369,3.49417063,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082945596,8.87350963,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082945818,8.96037928,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082946038,7.5096412,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082946288,7.6832812,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082946534,7.6842812,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082946746,7.6832812,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082947207,7.6862812,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082947644,7.6872812,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082948089,7.5126412,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082948371,7.6854412,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082948588,7.6882412,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082948807,7.6874412,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082949032,7.72672659,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082950351,7.72668659,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082950589,6.34901061,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082950822,2.11551237,112700.0,112690.0,0.00520106]
["bitfinex","BTCUSD",1756082951270,2.11551237,112700.0,112690.0,0.17630269]
["bitfinex","BTCUSD",1756082951502,0.91139639,112700.0,112690.0,0.21168233]
["bitfinex","BTCUSD",1756082951720,2.11351237,112700.0,112690.0,0.38916036]
["bitfinex","BTCUSD",1756082951943,0.90939639,112700.0,112690.0,0.21168233]
["bitfinex","BTCUSD",1756082952165,2.29025465,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082952839,2.11379237,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082953061,2.11279237,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082953507,2.11279237,112700.0,112690.0,0.17324269]
["bitfinex","BTCUSD",1756082953724,2.11179237,112700.0,112690.0,0.17630269]
["bitfinex","BTCUSD",1756082953938,2.11179237,112700.0,112690.0,0.22903822]
["bitfinex","BTCUSD",1756082955109,2.11179237,112700.0,112690.0,0.17630269]
["bitfinex","BTCUSD",1756082955332,2.11179237,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082955790,2.46273465,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082956293,2.28527237,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082957197,0.90767639,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082957424,2.46269465,112700.0,112690.0,0.17124269]
["bitfinex","BTCUSD",1756082957880,2.46269465,112700.0,112690.0,0.20601696]
["bitfinex","BTCUSD",1756082958112,2.11051237,112700.0,112690.0,0.21107696]
["bitfinex","BTCUSD",1756082958573,2.11179237,112700.0,112690.0,0.21107696]
["bitfinex","BTCUSD",1756082959056,2.28925465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082959301,2.46269465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082959534,2.28395237,112700.0,112690.0,0.10520106]
["bitfinex","BTCUSD",1756082960035,2.11051237,112700.0,112690.0,0.10520106]
["bitfinex","BTCUSD",1756082960463,2.11179237,112700.0,112690.0,0.10520106]
["bitfinex","BTCUSD",1756082960687,2.28925465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082960915,2.46265465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082961139,2.80265465,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082961834,8.95957928,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082962050,8.87270963,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082962277,7.66859365,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082963390,8.96159438,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082963895,8.98828138,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082964117,7.7861654,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082965195,7.8000537,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082965855,7.88692335,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082966342,9.09103933,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082966859,9.15927933,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082967047,7.8679337,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082967332,9.07284968,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082967576,8.86309108,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082967819,8.86305108,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082968086,8.96736975,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082968564,8.99310925,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082968820,9.09310925,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082969306,8.9445644,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082969544,6.89263589,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082969783,9.21070498,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082970016,9.19096548,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082970243,9.01576548,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082970481,9.18896548,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082970950,9.30157463,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082971150,9.05682816,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082971476,7.34113879,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082971757,7.51829879,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082971998,7.34385879,112700.0,112690.0,0.00513106]
["bitfinex","BTCUSD",1756082972228,7.51229879,112700.0,112690.0,0.00513106]
["bitfinex","BTCUSD",1756082972450,7.93516844,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082972676,9.14065781,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082972916,9.05378816,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082973140,7.85129879,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082973369,7.85129879,112700.0,112690.0,0.00513106]
["bitfinex","BTCUSD",1756082973617,7.67685879,112700.0,112690.0,0.00513106]
["bitfinex","BTCUSD",1756082973860,2.72427504,112700.0,112690.0,0.00513106]
["bitfinex","BTCUSD",1756082974087,2.18012576,112700.0,112690.0,0.00513106]
["bitfinex","BTCUSD",1756082974306,2.11188576,112700.0,112690.0,0.10513106]
["bitfinex","BTCUSD",1756082974530,2.62500576,112700.0,112690.0,0.20471703]
["bitfinex","BTCUSD",1756082975037,2.80146804,112700.0,112690.0,0.17623269]
["bitfinex","BTCUSD",1756082975272,2.80174804,112700.0,112690.0,0.17623269]
["bitfinex","BTCUSD",1756082975514,2.80046804,112700.0,112690.0,0.17623269]
["bitfinex","BTCUSD",1756082975741,2.79946804,112700.0,112690.0,0.17623269]
["bitfinex","BTCUSD",1756082975964,2.80046804,112700.0,112690.0,0.17623269]
["bitfinex","BTCUSD",1756082976402,2.79946804,112700.0,112690.0,0.17623269]
["bitfinex","BTCUSD",1756082976630,2.79946804,112700.0,112690.0,0.10513106]
["bitfinex","BTCUSD",1756082977980,4.09012216,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082978202,9.04269081,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082978429,9.05657935,112700.0,112690.0,0.10014106]
["bitfinex","BTCUSD",1756082979156,9.05737935,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082980267,9.04349081,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082980497,9.04269081,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082980724,9.04349081,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082981175,9.04449081,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082981423,9.04549081,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082981644,9.08767933,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082981899,9.18967933,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082982123,9.18867933,112700.0,112690.0,0.00014106]
["bitfinex","BTCUSD",1756082982341,9.16493983,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082982569,9.19067933,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082982804,9.31337448,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082983036,9.32772508,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082983260,9.31137448,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082983474,9.34161376,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082983678,9.34561376,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082983931,9.34461376,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082984156,9.34961407,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756082984376,0.51752529,112660.0,112650.0,0.07110163]
["bitfinex","BTCUSD",1756082984617,6.97102437,112660.0,112650.0,0.07157802]
["bitfinex","BTCUSD",1756082984815,6.99676387,112660.0,112650.0,0.07157802]
["bitfinex","BTCUSD",1756082985312,7.02102549,112660.0,112650.0,0.07157802]
["bitfinex","BTCUSD",1756082985510,6.98141113,112660.0,112650.0,0.07656802]
["bitfinex","BTCUSD",1756082985994,6.98137113,112660.0,112650.0,0.07157802]
["bitfinex","BTCUSD",1756082986452,6.98009113,112660.0,112650.0,0.07656802]
["bitfinex","BTCUSD",1756082986666,6.78147163,112660.0,112650.0,0.07656802]
["bitfinex","BTCUSD",1756082986933,6.95435163,112660.0,112650.0,0.07656802]
["bitfinex","BTCUSD",1756082987151,6.78147163,112660.0,112650.0,0.07856802]
["bitfinex","BTCUSD",1756082987336,6.95435163,112660.0,112650.0,0.07856802]
["bitfinex","BTCUSD",1756082987586,1.66996734,112660.0,112650.0,0.07856802]
["bitfinex","BTCUSD",1756082987813,1.58308259,112660.0,112650.0,0.07856802]
["bitfinex","BTCUSD",1756082988035,1.58308259,112660.0,112650.0,0.20218034]
["bitfinex","BTCUSD",1756082988036,1.38922359,112660.0,112650.0,0.20218034]
["bitfinex","BTCUSD",1756082988244,1.38922359,112660.0,112650.0,0.38472139]
["bitfinex","BTCUSD",1756082988463,1.72922359,112660.0,112650.0,0.38472139]
["bitfinex","BTCUSD",1756082988688,1.72922359,112660.0,112650.0,0.38172139]
["bitfinex","BTCUSD",1756082988911,1.73022359,112660.0,112650.0,0.18056802]
["bitfinex","BTCUSD",1756082989158,1.91002888,112660.0,112650.0,0.10847639]
["bitfinex","BTCUSD",1756082989394,6.80146738,112660.0,112650.0,0.00847639]
["bitfinex","BTCUSD",1756082989627,5.59897801,112660.0,112650.0,0.00645639]
["bitfinex","BTCUSD",1756082989845,6.77344788,112660.0,112650.0,0.00946639]
["bitfinex","BTCUSD",1756082990069,5.22159322,112660.0,112650.0,0.01446639]
["bitfinex","BTCUSD",1756082990293,0.52769422,112660.0,112650.0,0.01046639]
["bitfinex","BTCUSD",1756082990514,0.52769422,112660.0,112650.0,0.11046639]
["bitfinex","BTCUSD",1756082990734,1.71628937,112660.0,112650.0,0.14426854]
["bitfinex","BTCUSD",1756082990957,0.5138,112660.0,112650.0,0.13926854]
["bitfinex","BTCUSD",1756082991172,1.71628937,112660.0,112650.0,0.14226854]
["bitfinex","BTCUSD",1756082991397,1.54248937,112660.0,112650.0,0.13726854]
["bitfinex","BTCUSD",1756082991621,1.54248937,112660.0,112650.0,0.13826854]
["bitfinex","BTCUSD",1756082991622,1.54348937,112660.0,112650.0,0.13826854]
["bitfinex","BTCUSD",1756082991848,0.001,112660.0,112650.0,0.32080959]
["bitfinex","BTCUSD",1756082992073,0.002,112660.0,112650.0,0.31680959]
["bitfinex","BTCUSD",1756082992282,0.001,112660.0,112650.0,0.40369434]
["bitfinex","BTCUSD",1756082992505,0.002,112660.0,112650.0,0.40969434]
["bitfinex","BTCUSD",1756082993646,0.002,112660.0,112650.0,0.42714336]
["bitfinex","BTCUSD",1756082993835,0.002,112660.0,112650.0,0.59986336]
["bitfinex","BTCUSD",1756082994083,1.20448937,112660.0,112650.0,0.42714336]
["bitfinex","BTCUSD",1756082994315,0.002,112660.0,112650.0,0.42714336]
["bitfinex","BTCUSD",1756082994532,0.001,112660.0,112650.0,0.42114336]
["bitfinex","BTCUSD",1756082994748,1.71520937,112680.0,112660.0,0.17751636]
["bitfinex","BTCUSD",1756082994961,1.71520937,112680.0,112660.0,0.42465479]
["bitfinex","BTCUSD",1756082995176,1.71520937,112680.0,112670.0,0.00537]
["bitfinex","BTCUSD",1756082995362,1.54248937,112680.0,112670.0,0.10537]
["bitfinex","BTCUSD",1756082995794,1.54248937,112680.0,112670.0,0.28287954]
["bitfinex","BTCUSD",1756082996014,1.54248937,112680.0,112670.0,0.10537]
["bitfinex","BTCUSD",1756082996247,1.54248937,112680.0,112670.0,0.32588202]
["bitfinex","BTCUSD",1756082997124,0.34,112680.0,112670.0,0.32588202]
["bitfinex","BTCUSD",1756082997342,1.54248937,112680.0,112670.0,0.32588202]
["bitfinex","BTCUSD",1756082997560,1.54248937,112680.0,112670.0,0.32688202]
["bitfinex","BTCUSD",1756082998550,1.54248937,112680.0,112670.0,0.32988202]
["bitfinex","BTCUSD",1756083000567,1.54248937,112690.0,112680.0,0.17748836]
["bitfinex","BTCUSD",1756083000782,1.54248937,112690.0,112680.0,0.36043142]
["bitfinex","BTCUSD",1756083001001,0.90639639,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756083001221,2.10888576,112700.0,112690.0,0.27961803]
["bitfinex","BTCUSD",1756083001410,2.44888576,112700.0,112690.0,0.10537]
["bitfinex","BTCUSD",1756083001911,1.24639639,112700.0,112690.0,0.28284803]
["bitfinex","BTCUSD",1756083002125,0.90639639,112700.0,112690.0,0.58245815]
["bitfinex","BTCUSD",1756083002365,0.90639639,112700.0,112690.0,0.58259843]
["bitfinex","BTCUSD",1756083002587,2.10888576,112700.0,112690.0,0.58259843]
["bitfinex","BTCUSD",1756083003024,0.90639639,112700.0,112690.0,0.58259843]
["bitfinex","BTCUSD",1756083003241,0.90639639,112700.0,112690.0,0.60104745]
["bitfinex","BTCUSD",1756083003463,0.90639639,112700.0,112690.0,0.60304745]
["bitfinex","BTCUSD",1756083003683,0.90639639,112700.0,112690.0,0.60104745]
["bitfinex","BTCUSD",1756083004085,0.90639639,112700.0,112690.0,0.60304745]
["bitfinex","BTCUSD",1756083004324,0.90639639,112700.0,112690.0,0.60004745]
["bitfinex","BTCUSD",1756083004542,0.90639639,112700.0,112690.0,0.60304745]
["bitfinex","BTCUSD",1756083004782,0.90639639,112700.0,112690.0,0.60704745]
["bitfinex","BTCUSD",1756083004996,0.90639639,112700.0,112690.0,0.60404745]
["bitfinex","BTCUSD",1756083005455,0.90639639,112700.0,112690.0,0.60804745]
["bitfinex","BTCUSD",1756083006659,0.90639639,112700.0,112690.0,0.60792745]
["bitfinex","BTCUSD",1756083008004,0.90639639,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083008244,0.90639639,112700.0,112690.0,0.60788745]
["bitfinex","BTCUSD",1756083008694,0.90639639,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083008915,0.90639639,112700.0,112690.0,0.60784745]
["bitfinex","BTCUSD",1756083009886,0.90639639,112700.0,112690.0,0.60780745]
["bitfinex","BTCUSD",1756083010355,0.90639639,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083010624,0.90639639,112700.0,112690.0,0.60780745]
["bitfinex","BTCUSD",1756083010895,0.90639639,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083011159,0.90639639,112700.0,112690.0,0.60780745]
["bitfinex","BTCUSD",1756083011390,0.90639639,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083011623,2.10888576,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083011828,0.90639639,112700.0,112690.0,0.60776745]
["bitfinex","BTCUSD",1756083012733,0.90639639,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083012947,0.90639639,112700.0,112690.0,0.60776745]
["bitfinex","BTCUSD",1756083013399,0.68105087,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083013604,0.68105087,112700.0,112690.0,0.60776745]
["bitfinex","BTCUSD",1756083013832,0.68105087,112700.0,112690.0,0.43548745]
["bitfinex","BTCUSD",1756083014036,0.68105087,112700.0,112690.0,0.60772745]
["bitfinex","BTCUSD",1756083016183,0.68105087,112700.0,112690.0,0.63440345]
["bitfinex","BTCUSD",1756083019267,0.68105087,112700.0,112690.0,0.63432345]
["bitfinex","BTCUSD",1756083022109,0.54568286,112700.0,112690.0,1.7321984]
["bitfinex","BTCUSD",1756083023229,0.54568286,112700.0,112690.0,2.1681984]
["bitfinex","BTCUSD",1756083023453,0.54568286,112700.0,112690.0,2.27274187]
["bitfinex","BTCUSD",1756083023889,0.54568286,112700.0,112690.0,2.37574187]
["bitfinex","BTCUSD",1756083024107,0.07489468,112700.0,112690.0,2.37574187]
["bitfinex","BTCUSD",1756083024326,1e-08,112700.0,112690.0,2.37574187]
["bitfinex","BTCUSD",1756083025196,1e-08,112700.0,112690.0,2.37274187]
["bitfinex","BTCUSD",1756083025635,1e-08,112700.0,112690.0,2.37074187]
["bitfinex","BTCUSD",1756083025852,1e-08,112700.0,112690.0,2.41354586]
["bitfinex","BTCUSD",1756083026526,1e-08,112700.0,112690.0,2.24138586]
["bitfinex","BTCUSD",1756083026743,1e-08,112700.0,112690.0,2.41342586]
["bitfinex","BTCUSD",1756083027434,1e-08,112700.0,112690.0,0.84096744]
["bitfinex","BTCUSD",1756083027657,1e-08,112700.0,112690.0,1.11300744]
["bitfinex","BTCUSD",1756083027898,0.00128001,112700.0,112690.0,0.65555842]
["bitfinex","BTCUSD",1756083028122,1e-08,112700.0,112690.0,0.75555842]
["bitfinex","BTCUSD",1756083028335,1e-08,112700.0,112690.0,1.09555842]
["bitfinex","BTCUSD",1756083028567,1e-08,112700.0,112690.0,1.01300744]
["bitfinex","BTCUSD",1756083028790,1e-08,112700.0,112690.0,0.83696744]
["bitfinex","BTCUSD",1756083029035,1e-08,112700.0,112690.0,0.79616345]
["bitfinex","BTCUSD",1756083029250,1e-08,112700.0,112690.0,0.96616345]
["bitfinex","BTCUSD",1756083029696,1e-08,112700.0,112690.0,0.96916345]
["bitfinex","BTCUSD",1756083029909,1e-08,112700.0,112690.0,1.06616345]
["bitfinex","BTCUSD",1756083030107,1e-08,112700.0,112690.0,1.06916345]
["bitfinex","BTCUSD",1756083030319,1e-08,112700.0,112690.0,1.07016345]
["bitfinex","BTCUSD",1756083030562,1e-08,112700.0,112690.0,0.79816345]
["bitfinex","BTCUSD",1756083030781,1e-08,112700.0,112690.0,1.06716345]
["bitfinex","BTCUSD",1756083031038,1e-08,112700.0,112690.0,1.06916345]
["bitfinex","BTCUSD",1756083031250,1e-08,112700.0,112690.0,0.96916345]
["bitfinex","BTCUSD",1756083031464,1e-08,112700.0,112690.0,0.96912345]
["bitfinex","BTCUSD",1756083031680,0.00128001,112700.0,112690.0,0.79716345]
["bitfinex","BTCUSD",1756083031896,0.00128001,112700.0,112690.0,0.96375345]
["bitfinex","BTCUSD",1756083032120,0.00128001,112700.0,112690.0,0.96577345]
["bitfinex","BTCUSD",1756083032357,1e-08,112700.0,112690.0,0.96892345]
["bitfinex","BTCUSD",1756083033458,1e-08,112700.0,112690.0,2.26934187]
["bitfinex","BTCUSD",1756083033685,1e-08,112700.0,112690.0,2.4404435]
["bitfinex","BTCUSD",1756083034550,1e-08,112700.0,112690.0,2.4671187]
["bitfinex","BTCUSD",1756083034781,1e-08,112700.0,112690.0,2.4651187]
["bitfinex","BTCUSD",1756083034995,1e-08,112700.0,112690.0,2.4681187]
["bitfinex","BTCUSD",1756083035442,1e-08,112700.0,112690.0,2.4671187]
["bitfinex","BTCUSD",1756083035685,1e-08,112700.0,112690.0,2.2951587]
["bitfinex","BTCUSD",1756083035891,1e-08,112700.0,112690.0,2.4690787]
["bitfinex","BTCUSD",1756083036343,1e-08,112700.0,112690.0,2.4868687]
["bitfinex","BTCUSD",1756083037477,1e-08,112700.0,112690.0,2.7497687]
["bitfinex","BTCUSD",1756083039444,1e-08,112700.0,112690.0,2.67866707]
["bitfinex","BTCUSD",1756083039916,1e-08,112700.0,112690.0,1.49145798]
["bitfinex","BTCUSD",1756083040136,1e-08,112700.0,112690.0,2.67866707]
["bitfinex","BTCUSD",1756083040798,1e-08,112700.0,112690.0,2.50674707]
["bitfinex","BTCUSD",1756083041021,1e-08,112700.0,112690.0,2.67854707]
["bitfinex","BTCUSD",1756083043466,1e-08,112700.0,112690.0,2.50436991]
["bitfinex","BTCUSD",1756083043718,1e-08,112700.0,112690.0,2.50432991]
["bitfinex","BTCUSD",1756083043941,1e-08,112700.0,112690.0,2.06966991]
["bitfinex","BTCUSD",1756083044155,1e-08,112700.0,112690.0,2.24142991]
["bitfinex","BTCUSD",1756083045022,1e-08,112700.0,112690.0,1.22839798]
["bitfinex","BTCUSD",1756083045249,1e-08,112700.0,112690.0,2.24138991]
["bitfinex","BTCUSD",1756083045453,1e-08,112700.0,112690.0,2.06966991]
["bitfinex","BTCUSD",1756083045663,1e-08,112700.0,112690.0,2.24138991]
["bitfinex","BTCUSD",1756083045875,1e-08,112700.0,112690.0,2.06966991]
["bitfinex","BTCUSD",1756083046095,1e-08,112700.0,112690.0,2.24138991]
["bitfinex","BTCUSD",1756083046518,1e-08,112700.0,112690.0,2.06966991]
["bitfinex","BTCUSD",1756083046767,1e-08,112700.0,112690.0,2.24134991]
["bitfinex","BTCUSD",1756083047636,1e-08,112700.0,112690.0,2.06966991]
["bitfinex","BTCUSD",1756083048316,1e-08,112700.0,112690.0,2.24134991]
["bitfinex","BTCUSD",1756083049200,1e-08,112700.0,112690.0,2.20146538]
["bitfinex","BTCUSD",1756083050527,1e-08,112700.0,112690.0,2.45146538]
["bitfinex","BTCUSD",1756083051625,1e-08,112700.0,112690.0,2.54525538]
["bitfinex","BTCUSD",1756083054443,1e-08,112700.0,112690.0,2.80815538]
["bitfinex","BTCUSD",1756083056975,1e-08,112700.0,112690.0,2.80795538]
["bitfinex","BTCUSD",1756083057403,1e-08,112700.0,112690.0,2.70791538]
["bitfinex","BTCUSD",1756083057620,1e-08,112700.0,112690.0,2.80791538]
["bitfinex","BTCUSD",1756083058281,1e-08,112700.0,112690.0,2.87611538]
["bitfinex","BTCUSD",1756083058495,1e-08,112700.0,112690.0,2.70467538]
["bitfinex","BTCUSD",1756083058704,1e-08,112700.0,112690.0,2.87611538]
["bitfinex","BTCUSD",1756083059149,1e-08,112700.0,112690.0,1.86308345]
["bitfinex","BTCUSD",1756083059364,1e-08,112700.0,112690.0,2.87611538]
["bitfinex","BTCUSD",1756083061183,0.0002,112720.0,112710.0,0.39489556]
["bitfinex","BTCUSD",1756083061378,0.0002,112720.0,112710.0,2.17041345]
["bitfinex","BTCUSD",1756083061719,0.0002,112720.0,112710.0,2.07973345]
["bitfinex","BTCUSD",1756083061922,0.0002,112720.0,112710.0,2.08328845]
["bitfinex","BTCUSD",1756083062333,0.0002,112720.0,112710.0,2.33328845]
["bitfinex","BTCUSD",1756083062538,0.0002,112720.0,112710.0,2.33528845]
["bitfinex","BTCUSD",1756083063474,0.0002,112720.0,112710.0,2.33728845]
["bitfinex","BTCUSD",1756083064554,1e-08,112720.0,112710.0,2.67728845]
["bitfinex","BTCUSD",1756083065819,1e-08,112720.0,112710.0,2.50592845]
["bitfinex","BTCUSD",1756083066035,1e-08,112720.0,112710.0,2.67716845]
["bitfinex","BTCUSD",1756083066480,1e-08,112720.0,112710.0,2.57712845]
["bitfinex","BTCUSD",1756083066668,0.00128001,112720.0,112710.0,2.67712845]
["bitfinex","BTCUSD",1756083066880,0.00128001,112720.0,112710.0,2.14302845]
["bitfinex","BTCUSD",1756083067084,0.00128001,112720.0,112710.0,2.41422845]
["bitfinex","BTCUSD",1756083067752,1e-08,112720.0,112710.0,2.41422845]
["bitfinex","BTCUSD",1756083069065,1e-08,112720.0,112710.0,2.62742845]
["bitfinex","BTCUSD",1756083069540,1e-08,112720.0,112710.0,1.44319652]
["bitfinex","BTCUSD",1756083069759,0.00128001,112720.0,112710.0,1.33799652]
["bitfinex","BTCUSD",1756083069979,0.00128001,112720.0,112710.0,1.60911652]
["bitfinex","BTCUSD",1756083070677,0.00128001,112720.0,112710.0,1.61431652]
["bitfinex","BTCUSD",1756083070910,0.00128001,112720.0,112710.0,1.61222652]
["bitfinex","BTCUSD",1756083071093,0.00128001,112720.0,112710.0,1.63210652]
["bitfinex","BTCUSD",1756083071310,0.00128001,112720.0,112710.0,1.35578652]
["bitfinex","BTCUSD",1756083071518,0.00128001,112720.0,112710.0,1.42686652]
["bitfinex","BTCUSD",1756083071724,0.00128001,112720.0,112710.0,1.35578652]
["bitfinex","BTCUSD",1756083071929,0.00128001,112720.0,112710.0,1.52682652]
["bitfinex","BTCUSD",1756083072139,1e-08,112720.0,112710.0,1.53202652]
["bitfinex","BTCUSD",1756083072389,0.00128001,112720.0,112710.0,1.53202652]
["bitfinex","BTCUSD",1756083072575,0.00128001,112720.0,112710.0,1.52682652]
["bitfinex","BTCUSD",1756083072783,0.00128001,112720.0,112710.0,1.53202652]
["bitfinex","BTCUSD",1756083073252,0.00128001,112720.0,112710.0,1.52993652]
["bitfinex","BTCUSD",1756083073478,0.00128001,112720.0,112710.0,1.53202652]
["bitfinex","BTCUSD",1756083073888,0.00128001,112720.0,112710.0,1.60022652]
["bitfinex","BTCUSD",1756083074114,0.00128001,112720.0,112710.0,1.59502652]
["bitfinex","BTCUSD",1756083074535,0.00128001,112720.0,112710.0,1.60022652]
["bitfinex","BTCUSD",1756083074954,0.00128001,112720.0,112710.0,1.42398652]
["bitfinex","BTCUSD",1756083075099,0.00128001,112720.0,112710.0,1.59494652]
["bitfinex","BTCUSD",1756083075525,0.00128001,112720.0,112710.0,1.42398652]
["bitfinex","BTCUSD",1756083075779,0.00128001,112720.0,112710.0,1.59494652]
["bitfinex","BTCUSD",1756083076096,0.00128001,112720.0,112710.0,1.59703652]
["bitfinex","BTCUSD",1756083076306,0.00128001,112720.0,112710.0,1.42918652]
["bitfinex","BTCUSD",1756083076517,0.00128001,112720.0,112710.0,1.60014652]
["bitfinex","BTCUSD",1756083076747,0.00128001,112720.0,112710.0,1.59494652]
["bitfinex","BTCUSD",1756083076960,0.00128001,112720.0,112710.0,1.59805652]
["bitfinex","BTCUSD",1756083077178,0.00128001,112720.0,112710.0,1.60014652]
["bitfinex","BTCUSD",1756083077388,0.00128001,112720.0,112710.0,1.59494652]
["bitfinex","BTCUSD",1756083077600,0.00128001,112720.0,112710.0,1.42398652]
["bitfinex","BTCUSD",1756083077817,0.00128001,112720.0,112710.0,1.59490652]
["bitfinex","BTCUSD",1756083078446,0.00128001,112720.0,112710.0,1.38170652]
["bitfinex","BTCUSD",1756083079307,1.01431194,112720.0,112710.0,0.75299652]
["bitfinex","BTCUSD",1756083079534,1.01511194,112720.0,112710.0,0.92028152]
["bitfinex","BTCUSD",1756083079759,1.01511194,112720.0,112710.0,0.7319925]
["bitfinex","BTCUSD",1756083079979,1.01511194,112720.0,112710.0,0.9028325]
["bitfinex","BTCUSD",1756083080189,1.01511194,112720.0,112710.0,0.92028152]
["bitfinex","BTCUSD",1756083080394,1.01511194,112720.0,112710.0,0.74544152]
["bitfinex","BTCUSD",1756083080839,2.02814387,112720.0,112710.0,0.85337129]
["bitfinex","BTCUSD",1756083081064,1.01511194,112720.0,112710.0,0.85337129]
["bitfinex","BTCUSD",1756083081497,0.00208001,112720.0,112710.0,0.60337129]
["bitfinex","BTCUSD",1756083081744,1.01511194,112720.0,112710.0,0.60437129]
["bitfinex","BTCUSD",1756083082204,1.01511194,112720.0,112710.0,0.42588475]
["bitfinex","BTCUSD",1756083082205,2.02814387,112720.0,112710.0,0.42588475]
["bitfinex","BTCUSD",1756083082656,2.03014387,112720.0,112710.0,0.48621811]
["bitfinex","BTCUSD",1756083082876,2.03014387,112720.0,112710.0,0.42588475]
["bitfinex","BTCUSD",1756083083085,2.02914387,112720.0,112710.0,0.35768475]
["bitfinex","BTCUSD",1756083083295,2.03114387,112720.0,112710.0,0.35768475]
["bitfinex","BTCUSD",1756083083749,2.03114387,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083083750,2.54857467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083083962,2.63544432,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083084175,2.54857467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083084389,2.37114387,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083084593,2.54857467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083084996,2.54757467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083085209,7.41327367,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083085412,8.6287995,112720.0,112700.0,0.1]
["bitfinex","BTCUSD",1756083085629,0.34,112700.0,112690.0,0.17086028]
["bitfinex","BTCUSD",1756083085826,1.35511193,112700.0,112690.0,0.27086028]
["bitfinex","BTCUSD",1756083086034,1.53257421,112700.0,112690.0,0.27086028]
["bitfinex","BTCUSD",1756083086455,2.54560614,112700.0,112690.0,0.27086028]
["bitfinex","BTCUSD",1756083086903,2.54560614,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083087725,0.34208,112700.0,112690.0,0.12722631]
["bitfinex","BTCUSD",1756083087990,1.35711193,112700.0,112690.0,0.12722631]
["bitfinex","BTCUSD",1756083088185,1.36580991,112700.0,112690.0,0.12722631]
["bitfinex","BTCUSD",1756083088634,1.36680991,112700.0,112690.0,0.12722631]
["bitfinex","BTCUSD",1756083089085,1.36600991,112700.0,112690.0,0.12722631]
["bitfinex","BTCUSD",1756083089291,0.35297798,112700.0,112690.0,0.12722631]
["bitfinex","BTCUSD",1756083089741,1.36600991,112700.0,112690.0,0.12722631]
["bitfinex","BTCUSD",1756083089963,1.36500991,112700.0,112690.0,0.30470434]
["bitfinex","BTCUSD",1756083090179,1.36300991,112700.0,112690.0,0.30470434]
["bitfinex","BTCUSD",1756083090414,1.36300991,112700.0,112690.0,0.39158909]
["bitfinex","BTCUSD",1756083090619,1.36300991,112700.0,112690.0,0.39652909]
["bitfinex","BTCUSD",1756083090842,1.36300991,112700.0,112690.0,0.39358909]
["bitfinex","BTCUSD",1756083091262,1.35431193,112700.0,112690.0,0.39558909]
["bitfinex","BTCUSD",1756083091482,1.35531193,112700.0,112690.0,0.21611106]
["bitfinex","BTCUSD",1756083091697,2.36914386,112700.0,112690.0,0.10214028]
["bitfinex","BTCUSD",1756083091904,2.54660614,112700.0,112690.0,0.10214028]
["bitfinex","BTCUSD",1756083092142,2.54660614,112700.0,112690.0,0.27270028]
["bitfinex","BTCUSD",1756083092350,2.36914386,112700.0,112690.0,0.27270028]
["bitfinex","BTCUSD",1756083092561,2.36814386,112700.0,112690.0,0.27270028]
["bitfinex","BTCUSD",1756083092987,2.55452243,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083093218,2.55552243,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083093868,2.37806015,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083094083,1.36502822,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083094310,1.36422822,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083094525,1.36422822,112700.0,112690.0,0.14525361]
["bitfinex","BTCUSD",1756083094961,1.36422822,112700.0,112690.0,0.41455639]
["bitfinex","BTCUSD",1756083094962,1.36522822,112700.0,112690.0,0.41455639]
["bitfinex","BTCUSD",1756083095182,1.36522822,112700.0,112690.0,0.23707836]
["bitfinex","BTCUSD",1756083095387,0.35219629,112700.0,112690.0,0.23213836]
["bitfinex","BTCUSD",1756083095608,1.36522822,112700.0,112690.0,0.23213836]
["bitfinex","BTCUSD",1756083095835,0.35219629,112700.0,112690.0,0.40961639]
["bitfinex","BTCUSD",1756083096057,1.02194822,112700.0,112690.0,0.41455639]
["bitfinex","BTCUSD",1756083096293,1.01303193,112700.0,112690.0,0.41455639]
["bitfinex","BTCUSD",1756083097413,1.03585424,112720.0,112700.0,0.17746016]
["bitfinex","BTCUSD",1756083097628,1.02196768,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083097838,1.54147848,112720.0,112710.0,0.27044]
["bitfinex","BTCUSD",1756083098041,1.54147848,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083098469,1.36404768,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083098704,2.37707961,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083099108,2.37627961,112720.0,112710.0,0.13573248]
["bitfinex","BTCUSD",1756083099353,2.54667961,112720.0,112710.0,0.13573248]
["bitfinex","BTCUSD",1756083099554,2.54867961,112720.0,112710.0,0.13573248]
["bitfinex","BTCUSD",1756083099807,2.37827961,112720.0,112710.0,0.13573248]
["bitfinex","BTCUSD",1756083100001,2.38027961,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083100382,2.37827961,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083100582,2.54863961,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083100761,2.55063961,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083100993,0.52457575,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083101194,2.55063961,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083101548,2.38027961,112720.0,112710.0,0.1537685]
["bitfinex","BTCUSD",1756083103007,2.38027961,112720.0,112710.0,0.3240485]
["bitfinex","BTCUSD",1756083104497,2.38027961,112720.0,112710.0,0.3289885]
["bitfinex","BTCUSD",1756083104718,2.38027961,112720.0,112710.0,0.41587325]
["bitfinex","BTCUSD",1756083104940,0.01293575,112720.0,112710.0,0.59331979]
["bitfinex","BTCUSD",1756083105156,0.00400001,112720.0,112710.0,0.61076881]
["bitfinex","BTCUSD",1756083105370,0.00400001,112720.0,112710.0,0.86076881]
["bitfinex","BTCUSD",1756083105609,1.01703194,112720.0,112710.0,0.86076881]
["bitfinex","BTCUSD",1756083106041,1.01703194,112720.0,112710.0,0.87855881]
["bitfinex","BTCUSD",1756083106042,0.00200001,112720.0,112710.0,0.87855881]
["bitfinex","BTCUSD",1756083106258,0.00200001,112720.0,112710.0,0.86076881]
["bitfinex","BTCUSD",1756083106689,0.00200001,112720.0,112710.0,0.86068881]
["bitfinex","BTCUSD",1756083106902,1e-08,112720.0,112710.0,0.86068881]
["bitfinex","BTCUSD",1756083111466,1.01303194,112720.0,112710.0,0.69048881]
["bitfinex","BTCUSD",1756083111694,1.01303194,112720.0,112710.0,0.86048881]
["bitfinex","BTCUSD",1756083112378,1.01303194,112720.0,112710.0,0.26304227]
["bitfinex","BTCUSD",1756083112619,1.01431194,112720.0,112710.0,0.25810227]
["bitfinex","BTCUSD",1756083112866,1.01431194,112720.0,112710.0,0.42806227]
["bitfinex","BTCUSD",1756083114109,0.00128001,112720.0,112710.0,0.42806227]
["bitfinex","BTCUSD",1756083114363,1.01431194,112720.0,112710.0,0.60550881]
["bitfinex","BTCUSD",1756083114629,1.01431194,112720.0,112710.0,0.61044881]
["bitfinex","BTCUSD",1756083115899,1.01431194,112720.0,112710.0,0.42806227]
["bitfinex","BTCUSD",1756083116113,1.01431194,112720.0,112710.0,0.44585227]
["bitfinex","BTCUSD",1756083116329,1.01431194,112720.0,112710.0,0.42806227]
["bitfinex","BTCUSD",1756083117176,1.01431194,112720.0,112710.0,0.43335227]
["bitfinex","BTCUSD",1756083117401,1.01431194,112720.0,112710.0,0.43131227]
["bitfinex","BTCUSD",1756083117609,0.00128001,112720.0,112710.0,0.41049325]
["bitfinex","BTCUSD",1756083117824,1.01708429,112720.0,112710.0,0.41049325]
["bitfinex","BTCUSD",1756083118029,1.01431194,112720.0,112710.0,0.41049325]
["bitfinex","BTCUSD",1756083118267,1.01431194,112720.0,112710.0,0.35668475]
["bitfinex","BTCUSD",1756083118268,1.01511194,112720.0,112710.0,0.35668475]
["bitfinex","BTCUSD",1756083118940,1.53254274,112720.0,112710.0,0.26976]
["bitfinex","BTCUSD",1756083120274,1.53354274,112720.0,112710.0,0.26976]
["bitfinex","BTCUSD",1756083120492,2.71633467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083120726,2.71533467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083120931,1.70230274,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083121145,1.70330274,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083121365,2.71633467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083121575,2.71733467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083121783,2.71633467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083122216,2.71733467,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083122656,2.74401167,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083124150,2.78319425,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083125388,7.64889325,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083127123,7.735778,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083128035,0.51744654,112710.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083128255,1.36125421,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083128492,6.65463796,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083128715,6.58638863,112700.0,112690.0,0.10014028]
["bitfinex","BTCUSD",1756083128934,6.62696291,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083130012,6.63196291,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083130234,6.71883256,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083131373,6.78707256,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083131782,6.82605016,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083132490,6.81216188,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083132750,7.82519381,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083133910,7.85093331,112700.0,112690.0,0.00014028]
["bitfinex","BTCUSD",1756083134367,1.19054147,112670.0,112660.0,0.07110163]
["bitfinex","BTCUSD",1756083134617,6.31372522,112670.0,112660.0,0.17124587]
["bitfinex","BTCUSD",1756083134828,6.70265536,112670.0,112660.0,0.17124587]
["bitfinex","BTCUSD",1756083135040,6.65452522,112670.0,112660.0,0.17124587]
["bitfinex","BTCUSD",1756083135283,6.48520522,112670.0,112660.0,0.17124587]
["bitfinex","BTCUSD",1756083135506,6.48520522,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083135728,6.65448522,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083135951,6.66837701,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083136189,6.49829701,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083136439,6.69331651,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083136668,6.73376389,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083136886,6.70802439,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083137094,6.70902439,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083137548,6.53974439,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083137847,6.73571939,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083138079,6.56643939,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083138342,6.73563939,112670.0,112660.0,0.10014424]
["bitfinex","BTCUSD",1756083138579,6.73563939,112670.0,112660.0,0.11577366]
["bitfinex","BTCUSD",1756083138580,0.55909633,112670.0,112660.0,0.11577366]
["bitfinex","BTCUSD",1756083138813,0.38158679,112670.0,112660.0,0.10543424]
["bitfinex","BTCUSD",1756083139088,0.01489179,112670.0,112660.0,0.17653587]
["bitfinex","BTCUSD",1756083139309,0.001,112670.0,112660.0,0.44094591]
["bitfinex","BTCUSD",1756083139547,0.02946034,112680.0,112660.0,0.44094591]
["bitfinex","BTCUSD",1756083139784,0.026687,112680.0,112670.0,0.26764429]
["bitfinex","BTCUSD",1756083140031,0.026687,112680.0,112670.0,0.36968429]
["bitfinex","BTCUSD",1756083140250,0.00277309,112690.0,112670.0,0.36968429]
["bitfinex","BTCUSD",1756083140469,0.00277309,112690.0,112680.0,0.00325]
["bitfinex","BTCUSD",1756083140683,0.00277309,112690.0,112680.0,0.10325]
["bitfinex","BTCUSD",1756083140900,0.00277309,112690.0,112680.0,0.14205443]
["bitfinex","BTCUSD",1756083141129,0.026683,112700.0,112680.0,0.4064327]
["bitfinex","BTCUSD",1756083141347,0.00277284,112700.0,112680.0,0.5755527]
["bitfinex","BTCUSD",1756083141566,0.34277284,112700.0,112690.0,0.00325]
["bitfinex","BTCUSD",1756083141808,0.38212086,112710.0,112690.0,0.10529]
["bitfinex","BTCUSD",1756083141809,0.026682,112710.0,112690.0,0.10529]
["bitfinex","BTCUSD",1756083142037,0.026682,112710.0,112700.0,0.10325]
["bitfinex","BTCUSD",1756083142038,0.0294546,112710.0,112700.0,0.10325]
["bitfinex","BTCUSD",1756083142286,1e-08,112720.0,112700.0,0.36963645]
["bitfinex","BTCUSD",1756083142525,0.18020383,112720.0,112710.0,0.10325]
["bitfinex","BTCUSD",1756083142771,1.4070724,112720.0,112710.0,0.1]
["bitfinex","BTCUSD",1756083143028,0.17744654,112710.0,112700.0,0.00325]
["bitfinex","BTCUSD",1756083143270,1.40637746,112710.0,112700.0,0.10543424]
["bitfinex","BTCUSD",1756083143528,0.51744654,112710.0,112700.0,0.10543424]
["bitfinex","BTCUSD",1756083144776,0.68644654,112710.0,112700.0,0.10543424]
["bitfinex","BTCUSD",1756083145033,1.91665746,112710.0,112700.0,0.10543424]
["bitfinex","BTCUSD",1756083145253,1.91537746,112710.0,112700.0,0.10543424]
["bitfinex","BTCUSD",1756083145510,1.91537746,112710.0,112700.0,0.10643424]
["bitfinex","BTCUSD",1756083146425,1.91665746,112710.0,112700.0,0.10643424]
["bitfinex","BTCUSD",1756083146667,1.91765746,112710.0,112700.0,0.10643424]
["bitfinex","BTCUSD",1756083146878,1.91637746,112710.0,112700.0,0.10643424]
["bitfinex","BTCUSD",1756083147308,0.68744654,112710.0,112700.0,0.10643424]
["bitfinex","BTCUSD",1756083148322,0.35488611,112710.0,112700.0,0.11707766]
["bitfinex","BTCUSD",1756083148547,0.35488611,112710.0,112700.0,1.34600858]
["bitfinex","BTCUSD",1756083148773,0.341,112710.0,112700.0,0.46341994]
["bitfinex","BTCUSD",1756083148979,0.341,112710.0,112700.0,1.77923561]
["bitfinex","BTCUSD",1756083149211,0.341,112710.0,112700.0,0.37284241]
["bitfinex","BTCUSD",1756083149433,0.001,112710.0,112700.0,1.77923561]
["bitfinex","BTCUSD",1756083149682,0.001,112710.0,112700.0,1.86778626]
["bitfinex","BTCUSD",1756083150389,0.001,112710.0,112700.0,1.86674626]
["bitfinex","BTCUSD",1756083150587,1e-08,112720.0,112700.0,1.69890626]
["bitfinex","BTCUSD",1756083150836,1e-08,112720.0,112710.0,0.09002475]
["bitfinex","BTCUSD",1756083151027,1e-08,112720.0,112710.0,0.26714791]
["bitfinex","BTCUSD",1756083151408,0.00277236,112720.0,112710.0,0.26714791]
["bitfinex","BTCUSD",1756083151813,1e-08,112720.0,112710.0,0.26714791]
["bitfinex","BTCUSD",1756083152243,0.00277236,112720.0,112710.0,0.26714791]
["bitfinex","BTCUSD",1756083153131,0.00277236,112720.0,112710.0,0.27014791]
["bitfinex","BTCUSD",1756083153741,0.00277236,112720.0,112710.0,0.43886791]
["bitfinex","BTCUSD",1756083153950,0.00277236,112720.0,112710.0,0.27014791]
["bitfinex","BTCUSD",1756083154154,0.00277236,112720.0,112710.0,0.43882791]
["bitfinex","BTCUSD",1756083154814,0.00277236,112720.0,112710.0,0.27014791]
["bitfinex","BTCUSD",1756083155017,0.00277236,112720.0,112710.0,0.43882791]
["bitfinex","BTCUSD",1756083155647,0.00045057,112720.0,112710.0,0.27014791]
["bitfinex","BTCUSD",1756083155852,0.17916137,112720.0,112710.0,0.36166475]
["bitfinex","BTCUSD",1756083156212,0.17916137,112720.0,112710.0,0.103]
["bitfinex","BTCUSD",1756083156213,1.40764172,112720.0,112710.0,0.103]
["bitfinex","BTCUSD",1756083156657,0.1787108,112720.0,112710.0,0.103]
["bitfinex","BTCUSD",1756083156879,1.74764172,112720.0,112710.0,0.103]
["bitfinex","BTCUSD",1756083157084,0.5187108,112720.0,112710.0,0.103]
["bitfinex","BTCUSD",1756083157508,0.5174308,112720.0,112710.0,0.13577242]
["bitfinex","BTCUSD",1756083157719,0.5187108,112720.0,112710.0,0.13577242]
["bitfinex","BTCUSD",1756083158180,0.34128,112720.0,112710.0,0.13577242]
["bitfinex","BTCUSD",1756083158393,0.34,112720.0,112710.0,0.13577242]
["bitfinex","BTCUSD",1756083158602,0.34,112720.0,112710.0,0.13277242]
["bitfinex","BTCUSD",1756083159251,0.34,112720.0,112710.0,0.21965717]
["bitfinex","BTCUSD",1756083160118,0.34,112720.0,112710.0,0.39710371]
["bitfinex","BTCUSD",1756083162473,0.00797936,112730.0,112720.0,0.1]
["bitfinex","BTCUSD",1756083162675,0.34008,112740.0,112720.0,0.41559891]
["bitfinex","BTCUSD",1756083162807,1.10097039,112750.0,112730.0,0.1]
["bitfinex","BTCUSD",1756083163047,0.00045057,112740.0,112730.0,0.10314]
["bitfinex","BTCUSD",1756083163395,0.00045057,112740.0,112730.0,0.10528]
["bitfinex","BTCUSD",1756083164899,0.00145057,112740.0,112730.0,0.10528]
["bitfinex","BTCUSD",1756083165108,0.00045057,112740.0,112730.0,0.13277242]
["bitfinex","BTCUSD",1756083165541,0.00145057,112740.0,112730.0,0.13277242]
["bitfinex","BTCUSD",1756083165756,0.00145057,112740.0,112730.0,0.30113242]
["bitfinex","BTCUSD",1756083165977,0.17884989,112740.0,112730.0,0.30113242]
["bitfinex","BTCUSD",1756083166190,0.51939932,112740.0,112730.0,0.30113242]
["bitfinex","BTCUSD",1756083166624,0.51939932,112740.0,112730.0,0.13277242]
["bitfinex","BTCUSD",1756083166842,1.74961024,112740.0,112730.0,0.26832]
["bitfinex","BTCUSD",1756083168121,1.74961024,112740.0,112730.0,0.1]
["bitfinex","BTCUSD",1756083168389,1.74961024,112740.0,112730.0,0.10528]
["bitfinex","BTCUSD",1756083168597,1.74961024,112740.0,112730.0,0.1]
["bitfinex","BTCUSD",1756083172933,0.52067932,112740.0,112730.0,0.1]
["bitfinex","BTCUSD",1756083173144,1.74961024,112740.0,112730.0,0.1]
["bitfinex","BTCUSD",1756083173352,0.52067932,112740.0,112730.0,0.1]
["bitfinex","BTCUSD",1756083173556,1.74961024,112740.0,112730.0,0.10528]
["bitfinex","BTCUSD",1756083174847,0.34328,112740.0,112730.0,0.10528]
["bitfinex","BTCUSD",1756083175052,0.52067932,112740.0,112730.0,0.10528]
["bitfinex","BTCUSD",1756083175259,0.52067932,112740.0,112730.0,0.14130847]
["bitfinex","BTCUSD",1756083175475,0.51939932,112740.0,112730.0,0.14130847]
["bitfinex","BTCUSD",1756083175687,1.74961024,112740.0,112730.0,0.10314]
["bitfinex","BTCUSD",1756083175894,1.74961024,112740.0,112730.0,0.1]
["bitfinex","BTCUSD",1756083176757,1.74961024,112740.0,112730.0,0.10518]
["bitfinex","BTCUSD",1756083176963,1.74833024,112740.0,112730.0,0.10518]
["bitfinex","BTCUSD",1756083177203,0.51939932,112740.0,112730.0,0.10518]
["bitfinex","BTCUSD",1756083177415,1.74833024,112740.0,112730.0,0.10518]
["bitfinex","BTCUSD",1756083177842,0.51939932,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083178064,1.74833024,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083178268,1.74961024,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083178490,1.74833024,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083178702,1.74961024,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083179118,1.74833024,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083179565,1.56761969,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083180670,0.51939932,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083180925,1.56832969,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083181353,0.342,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083181572,0.002,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083181794,0.34245057,112740.0,112730.0,0.14119848]
["bitfinex","BTCUSD",1756083182052,0.002,112740.0,112730.0,1.45593634]
["bitfinex","BTCUSD",1756083182278,0.00876807,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756083182496,0.00876807,112750.0,112740.0,0.58369217]
["bitfinex","BTCUSD",1756083182717,0.00045057,112760.0,112740.0,1.77443417]
["bitfinex","BTCUSD",1756083182946,0.00065057,112770.0,112750.0,1.32560396]
["bitfinex","BTCUSD",1756083183166,0.0088278,112760.0,112750.0,1.31566871]
["bitfinex","BTCUSD",1756083183383,0.00065057,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1756083183718,0.00065057,112770.0,112760.0,0.38688163]
["bitfinex","BTCUSD",1756083183719,0.00914897,112770.0,112760.0,0.38688163]
["bitfinex","BTCUSD",1756083183778,0.0002,112770.0,112760.0,0.38688163]
["bitfinex","BTCUSD",1756083184332,0.0002,112770.0,112760.0,1.61427408]
["bitfinex","BTCUSD",1756083184990,0.0002,112770.0,112760.0,1.78199408]
["bitfinex","BTCUSD",1756083185197,0.0002,112770.0,112760.0,0.42684187]
["bitfinex","BTCUSD",1756083185407,0.0002,112770.0,112760.0,0.26112187]
["bitfinex","BTCUSD",1756083185649,0.0002,112770.0,112760.0,0.37923377]
["bitfinex","BTCUSD",1756083185880,0.00924184,112770.0,112760.0,0.21151377]
["bitfinex","BTCUSD",1756083186082,0.00969241,112770.0,112760.0,0.36174475]
["bitfinex","BTCUSD",1756083186292,0.00193057,112770.0,112760.0,0.19406475]
["bitfinex","BTCUSD",1756083186510,0.00065057,112770.0,112760.0,0.36174475]
["bitfinex","BTCUSD",1756083186915,0.00065057,112770.0,112760.0,0.19606475]
["bitfinex","BTCUSD",1756083187121,0.00193057,112770.0,112760.0,0.36370475]
["bitfinex","BTCUSD",1756083187533,0.00065057,112770.0,112760.0,0.36370475]
["bitfinex","BTCUSD",1756083188815,0.00065057,112770.0,112760.0,0.41781813]
["bitfinex","BTCUSD",1756083190114,0.00939256,112770.0,112760.0,0.41781813]
["bitfinex","BTCUSD",1756083190323,0.00065057,112770.0,112760.0,0.41769813]
["bitfinex","BTCUSD",1756083190537,0.00065057,112770.0,112760.0,0.25017813]
["bitfinex","BTCUSD",1756083190751,0.00193057,112770.0,112760.0,0.36358475]
["bitfinex","BTCUSD",1756083191219,0.00065057,112770.0,112760.0,0.36358475]
["bitfinex","BTCUSD",1756083191895,0.00065057,112770.0,112760.0,0.54095261]
["bitfinex","BTCUSD",1756083192322,0.0002,112770.0,112760.0,0.54095261]
["bitfinex","BTCUSD",1756083192550,0.0002,112770.0,112760.0,0.61279076]
["bitfinex","BTCUSD",1756083192988,0.00065057,112770.0,112760.0,0.61279076]
["bitfinex","BTCUSD",1756083193640,0.0002,112770.0,112760.0,0.61279076]
["bitfinex","BTCUSD",1756083196170,0.0002,112770.0,112760.0,0.2679029]
["bitfinex","BTCUSD",1756083196384,0.00065057,112770.0,112760.0,0.4352229]
["bitfinex","BTCUSD",1756083196821,0.00065057,112770.0,112760.0,0.2679029]
["bitfinex","BTCUSD",1756083197042,0.00065057,112770.0,112760.0,0.4352229]
["bitfinex","BTCUSD",1756083198216,0.00065057,112770.0,112760.0,0.61259076]
["bitfinex","BTCUSD",1756083198418,0.0002,112770.0,112760.0,0.61259076]
["bitfinex","BTCUSD",1756083199947,0.0002,112770.0,112760.0,0.2679029]
["bitfinex","BTCUSD",1756083200138,0.00065057,112770.0,112760.0,0.4351029]
["bitfinex","BTCUSD",1756083200348,0.00065057,112770.0,112760.0,0.2679029]
["bitfinex","BTCUSD",1756083200560,0.00065057,112770.0,112760.0,0.4350629]
["bitfinex","BTCUSD",1756083200768,0.0002,112770.0,112760.0,0.4350629]
["bitfinex","BTCUSD",1756083200980,0.0002,112770.0,112760.0,0.61243076]
["bitfinex","BTCUSD",1756083201395,0.0002,112770.0,112760.0,1.85727223]
["bitfinex","BTCUSD",1756083202425,0.0002,112770.0,112760.0,0.62987978]
["bitfinex","BTCUSD",1756083202648,0.0002,112770.0,112760.0,0.46271978]
["bitfinex","BTCUSD",1756083202865,0.0002,112770.0,112760.0,0.45247192]
["bitfinex","BTCUSD",1756083203274,0.0002,112770.0,112760.0,0.45243192]
["bitfinex","BTCUSD",1756083203724,0.0002,112770.0,112760.0,0.62979978]
["bitfinex","BTCUSD",1756083205414,0.0002,112770.0,112760.0,1.67702867]
["bitfinex","BTCUSD",1756083205625,0.0002,112770.0,112760.0,0.62979978]
["bitfinex","BTCUSD",1756083207400,0.0002,112770.0,112760.0,0.46271978]
["bitfinex","BTCUSD",1756083207628,0.0002,112770.0,112760.0,0.62963978]
["bitfinex","BTCUSD",1756083207837,0.0002,112770.0,112760.0,0.45227192]
["bitfinex","BTCUSD",1756083208252,0.0002,112770.0,112760.0,0.62963978]
["bitfinex","BTCUSD",1756083208885,0.0002,112770.0,112760.0,0.45227192]
["bitfinex","BTCUSD",1756083210065,0.0002,112770.0,112760.0,0.62963978]
["bitfinex","BTCUSD",1756083211026,0.0002,112770.0,112760.0,0.4347029]
["bitfinex","BTCUSD",1756083211271,0.00065057,112770.0,112760.0,0.4347029]
["bitfinex","BTCUSD",1756083211492,0.00065057,112770.0,112760.0,0.61207076]
["bitfinex","BTCUSD",1756083211712,0.0002,112770.0,112760.0,1.65929965]
["bitfinex","BTCUSD",1756083212108,0.0002,112770.0,112760.0,1.67674867]
["bitfinex","BTCUSD",1756083214245,0.0002,112770.0,112760.0,2.72397756]
["bitfinex","BTCUSD",1756083214462,0.0002,112770.0,112760.0,1.67674867]
["bitfinex","BTCUSD",1756083214677,0.0002,112770.0,112760.0,0.62951978]
["bitfinex","BTCUSD",1756083214886,0.0002,112770.0,112760.0,1.92658867]
["bitfinex","BTCUSD",1756083216001,0.0002,112770.0,112760.0,1.92758867]
["bitfinex","BTCUSD",1756083216492,0.0002,112770.0,112760.0,1.92958867]
["bitfinex","BTCUSD",1756083219021,0.0002,112770.0,112760.0,1.76294867]
["bitfinex","BTCUSD",1756083219310,0.0002,112770.0,112760.0,1.92942867]
["bitfinex","BTCUSD",1756083220401,0.0002,112770.0,112760.0,0.96196779]
["bitfinex","BTCUSD",1756083220618,0.0002,112770.0,112760.0,2.00919668]
["bitfinex","BTCUSD",1756083221293,0.0002,112770.0,112760.0,2.07739668]
["bitfinex","BTCUSD",1756083224324,0.0002,112770.0,112760.0,1.99762867]
["bitfinex","BTCUSD",1756083225205,0.0002,112770.0,112760.0,2.07739668]
["bitfinex","BTCUSD",1756083225415,0.0002,112770.0,112760.0,1.99762867]
["bitfinex","BTCUSD",1756083227136,0.0002,112770.0,112760.0,0.95011978]
["bitfinex","BTCUSD",1756083227353,0.0002,112770.0,112760.0,1.99734867]
["bitfinex","BTCUSD",1756083228715,0.0002,112770.0,112760.0,0.95011978]
["bitfinex","BTCUSD",1756083228938,0.0002,112770.0,112760.0,1.99734867]
["bitfinex","BTCUSD",1756083230042,0.0002,112770.0,112760.0,1.8299585]
["bitfinex","BTCUSD",1756083230252,0.0002,112770.0,112760.0,1.9960785]
["bitfinex","BTCUSD",1756083230682,0.0002,112770.0,112760.0,0.78272961]
["bitfinex","BTCUSD",1756083230887,0.00218,112770.0,112760.0,0.94485978]
["bitfinex","BTCUSD",1756083231306,1.04887889,112790.0,112770.0,0.17734442]
["bitfinex","BTCUSD",1756083231522,1.04887889,112790.0,112780.0,0.16608]
["bitfinex","BTCUSD",1756083231732,1.04887889,112790.0,112780.0,0.26608]
["bitfinex","BTCUSD",1756083232144,0.00199,112790.0,112780.0,0.26608]
["bitfinex","BTCUSD",1756083232358,0.00199,112790.0,112780.0,0.26604]
["bitfinex","BTCUSD",1756083232359,1.5667911,112790.0,112780.0,0.26604]
["bitfinex","BTCUSD",1756083232566,1.56634053,112790.0,112780.0,0.26604]
["bitfinex","BTCUSD",1756083232776,1.75697542,112790.0,112780.0,0.26604]
["bitfinex","BTCUSD",1756083233631,1.75797542,112790.0,112780.0,0.26604]
["bitfinex","BTCUSD",1756083234048,1.75697542,112790.0,112780.0,0.26604]
["bitfinex","BTCUSD",1756083234270,1.75797542,112790.0,112780.0,0.26604]
["bitfinex","BTCUSD",1756083235098,1.75797542,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1756083235568,1.75797542,112790.0,112780.0,0.26592]
["bitfinex","BTCUSD",1756083236432,1.84484507,112790.0,112780.0,0.26592]
["bitfinex","BTCUSD",1756083236650,1.75797542,112790.0,112780.0,0.26592]
["bitfinex","BTCUSD",1756083236865,1.78463842,112790.0,112780.0,0.26592]
["bitfinex","BTCUSD",1756083237953,1.44284746,112790.0,112780.0,0.26592]
["bitfinex","BTCUSD",1756083239013,1.44284746,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1756083239479,1.52973221,112790.0,112780.0,0.1]
["bitfinex","BTCUSD",1756083239708,0.17735213,112770.0,112750.0,4.675e-05]
["bitfinex","BTCUSD",1756083239924,1.23831435,112760.0,112750.0,4.675e-05]
["bitfinex","BTCUSD",1756083240129,1.23786378,112760.0,112750.0,0.26584675]
["bitfinex","BTCUSD",1756083240338,1.41523164,112760.0,112750.0,0.26584675]
["bitfinex","BTCUSD",1756083240999,1.41523164,112760.0,112750.0,0.26580675]
["bitfinex","BTCUSD",1756083241214,0.17736786,112760.0,112750.0,0.26580675]
["bitfinex","BTCUSD",1756083241438,1.41523164,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083241665,0.20501913,112770.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083241666,0.20401913,112770.0,112750.0,0.29004759]
["bitfinex","BTCUSD",1756083241877,1.23831435,112760.0,112750.0,0.19004759]
["bitfinex","BTCUSD",1756083242096,1.23786378,112760.0,112750.0,0.29410759]
["bitfinex","BTCUSD",1756083242548,0.54401913,112770.0,112750.0,0.29510759]
["bitfinex","BTCUSD",1756083242756,0.00045057,112760.0,112750.0,0.19204759]
["bitfinex","BTCUSD",1756083242988,0.00045057,112760.0,112750.0,0.29204759]
["bitfinex","BTCUSD",1756083243210,0.34,112770.0,112750.0,0.55631593]
["bitfinex","BTCUSD",1756083243427,0.34,112770.0,112760.0,0.1]
["bitfinex","BTCUSD",1756083243667,1.57786378,112770.0,112760.0,0.16069159]
["bitfinex","BTCUSD",1756083243880,1.57786378,112770.0,112760.0,0.10506]
["bitfinex","BTCUSD",1756083244517,1.57786378,112770.0,112760.0,0.10306]
["bitfinex","BTCUSD",1756083244729,1.75521591,112770.0,112760.0,0.1]
["bitfinex","BTCUSD",1756083245410,1.75521591,112770.0,112760.0,0.10506]
["bitfinex","BTCUSD",1756083245668,1.57786378,112770.0,112760.0,0.10506]
["bitfinex","BTCUSD",1756083246085,1.57786378,112770.0,112760.0,0.15957346]
["bitfinex","BTCUSD",1756083247180,1.75521591,112770.0,112760.0,0.101]
["bitfinex","BTCUSD",1756083247383,1.75521591,112770.0,112760.0,0.26656]
["bitfinex","BTCUSD",1756083249136,1.75521591,112770.0,112760.0,0.101]
["bitfinex","BTCUSD",1756083249358,1.75521591,112770.0,112760.0,0.26652]
["bitfinex","BTCUSD",1756083250723,1.75521591,112770.0,112760.0,0.101]
["bitfinex","BTCUSD",1756083250985,3.07287015,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756083251223,3.1597549,112770.0,112760.0,0.101]
["bitfinex","BTCUSD",1756083251424,3.17363391,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756083251638,2.10121013,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756083251852,0.51736786,112760.0,112750.0,0.16548675]
["bitfinex","BTCUSD",1756083252059,1.75523164,112760.0,112750.0,0.26544675]
["bitfinex","BTCUSD",1756083252291,2.99309542,112760.0,112750.0,0.26544675]
["bitfinex","BTCUSD",1756083252528,2.99309542,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083252728,3.01976642,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083252946,3.10663607,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083253149,3.10763607,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083253348,3.19452082,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083254868,3.10765117,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083255533,0.63192361,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083255748,3.10765117,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083258587,7.97335017,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083259018,8.06728967,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083259225,8.31935932,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083259842,8.29361982,112760.0,112750.0,0.10004675]
["bitfinex","BTCUSD",1756083261149,8.41935932,112760.0,112750.0,4.675e-05]
["bitfinex","BTCUSD",1756083261376,8.27160834,112760.0,112750.0,4.675e-05]
["bitfinex","BTCUSD",1756083261590,8.43672834,112760.0,112750.0,4.675e-05]
["bitfinex","BTCUSD",1756083262044,9.67359212,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083262260,9.80562168,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083262709,9.63350168,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083262924,9.80658168,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083264002,9.64150168,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083264226,8.54068834,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083264440,9.77855212,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083264647,9.79543713,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083264858,9.79043713,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083265322,9.79143713,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083265535,9.62635713,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083265756,9.79135713,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083265970,9.83467988,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083266182,9.66967988,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083266428,8.58864706,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083267155,9.82651084,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083267386,8.58864706,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083267616,9.82651084,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083268103,9.66151084,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083268334,8.58860706,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083268577,8.56286756,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083269057,9.80068803,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083269496,8.38156948,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083269725,8.58855487,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083269950,8.56281537,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083270425,8.54856152,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083270650,8.4311125,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083270862,8.51722749,112760.0,112750.0,0.00324001]
["bitfinex","BTCUSD",1756083271077,8.53467651,112760.0,112750.0,0.00324001]
["bitfinex","BTCUSD",1756083271291,8.51516951,112760.0,112750.0,0.00324001]
["bitfinex","BTCUSD",1756083271744,8.53261853,112760.0,112750.0,0.00324001]
["bitfinex","BTCUSD",1756083271971,8.53261853,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083272412,8.55835803,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756083272886,8.53257853,112760.0,112750.0,0.00324001]
["bitfinex","BTCUSD",1756083273122,8.32825986,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083273783,8.62825986,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083274283,8.54214349,112760.0,112750.0,0.00324001]
["bitfinex","BTCUSD",1756083274493,8.62901314,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083274712,8.56417314,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083274929,8.62893314,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083275145,8.54824336,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083275364,8.72561122,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083275615,8.72161122,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083276054,8.72561122,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083276280,8.72461122,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083276488,8.62461122,112760.0,112750.0,0.00536001]
["bitfinex","BTCUSD",1756083276711,8.45985122,112760.0,112750.0,0.00636001]
["bitfinex","BTCUSD",1756083276934,6.79585591,112760.0,112750.0,0.00636001]
["bitfinex","BTCUSD",1756083277153,2.09187691,112760.0,112750.0,0.00636001]
["bitfinex","BTCUSD",1756083277373,2.43187691,112760.0,112750.0,0.10636001]
["bitfinex","BTCUSD",1756083277554,2.43287691,112760.0,112750.0,0.10636001]
["bitfinex","BTCUSD",1756083277981,2.43183691,112760.0,112750.0,0.10636001]
["bitfinex","BTCUSD",1756083278194,2.09183691,112760.0,112750.0,0.10736001]
["bitfinex","BTCUSD",1756083278408,1.19397313,112760.0,112750.0,0.10736001]
["bitfinex","BTCUSD",1756083278618,2.41555102,112760.0,112750.0,0.10636001]
["bitfinex","BTCUSD",1756083278833,2.41555102,112760.0,112750.0,0.10736001]
["bitfinex","BTCUSD",1756083278834,2.43183286,112760.0,112750.0,0.10736001]
["bitfinex","BTCUSD",1756083279040,2.43183286,112760.0,112750.0,0.10636001]
["bitfinex","BTCUSD",1756083279271,0.87420433,112760.0,112750.0,0.10636001]
["bitfinex","BTCUSD",1756083279494,0.86147878,112760.0,112750.0,0.12810617]
["bitfinex","BTCUSD",1756083279726,0.83480778,112760.0,112750.0,0.12810617]
["bitfinex","BTCUSD",1756083279970,3.4879032,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083280421,2.25003942,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083280683,0.99829201,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083280909,2.23615579,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083281394,2.07151579,112760.0,112750.0,0.12850617]
["bitfinex","BTCUSD",1756083281617,0.82084415,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083281840,0.65628415,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083282054,0.31628415,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083282504,1.73151579,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083283094,0.31628415,112760.0,112750.0,0.12850617]
["bitfinex","BTCUSD",1756083283301,1.55414793,112760.0,112750.0,0.12850617]
["bitfinex","BTCUSD",1756083283474,0.31628415,112760.0,112750.0,0.12850617]
["bitfinex","BTCUSD",1756083283672,1.55414793,112760.0,112750.0,0.12850617]
["bitfinex","BTCUSD",1756083284709,1.73151579,112760.0,112750.0,0.12850617]
["bitfinex","BTCUSD",1756083284910,1.73151579,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083285143,1.89595579,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083285303,1.89598421,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083287491,2.23598421,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083287705,3.47384799,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083287918,2.26265321,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083288798,2.26267418,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083289721,1.0248104,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083289939,2.26267418,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083290149,1.0248104,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083290831,2.26267418,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083291720,1.0248104,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083292212,1.0248104,112760.0,112750.0,0.12850617]
["bitfinex","BTCUSD",1756083292942,1.0248104,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083293853,0.8603704,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083294754,0.65633354,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083295681,0.64,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083295908,0.65634774,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083297115,0.64,112760.0,112750.0,0.11036001]
["bitfinex","BTCUSD",1756083297348,0.3,112760.0,112750.0,1.77653213]
["bitfinex","BTCUSD",1756083297786,0.3,112760.0,112750.0,1.77153213]
["bitfinex","BTCUSD",1756083298003,0.3,112760.0,112750.0,1.77145213]
["bitfinex","BTCUSD",1756083298216,0.3,112760.0,112750.0,1.77445213]
["bitfinex","BTCUSD",1756083298457,0.3,112760.0,112750.0,1.77145213]
["bitfinex","BTCUSD",1756083298669,0.301,112760.0,112750.0,1.77645213]
["bitfinex","BTCUSD",1756083299853,0.301,112760.0,112750.0,1.79690115]
["bitfinex","BTCUSD",1756083300479,0.301,112760.0,112750.0,2.04690115]
["bitfinex","BTCUSD",1756083301795,0.301,112760.0,112750.0,2.04390115]
["bitfinex","BTCUSD",1756083302211,0.3,112760.0,112750.0,2.03790115]
["bitfinex","BTCUSD",1756083302639,0.3,112760.0,112750.0,2.03990115]
["bitfinex","BTCUSD",1756083302848,0.3,112760.0,112750.0,0.80187737]
["bitfinex","BTCUSD",1756083303048,0.3,112760.0,112750.0,2.03974115]
["bitfinex","BTCUSD",1756083303252,0.3,112760.0,112750.0,2.04174115]
["bitfinex","BTCUSD",1756083303386,0.3,112760.0,112750.0,2.03974115]
["bitfinex","BTCUSD",1756083303595,0.3,112760.0,112750.0,2.03774115]
["bitfinex","BTCUSD",1756083303795,0.3,112760.0,112750.0,2.04174115]
["bitfinex","BTCUSD",1756083304579,0.3,112760.0,112750.0,1.87786115]
["bitfinex","BTCUSD",1756083304838,0.3,112760.0,112750.0,2.04274115]
["bitfinex","BTCUSD",1756083306922,0.3,112760.0,112750.0,3.62060493]
["bitfinex","BTCUSD",1756083307360,0.3,112760.0,112750.0,3.64726193]
["bitfinex","BTCUSD",1756083308023,0.3,112760.0,112750.0,3.64226193]
["bitfinex","BTCUSD",1756083308482,0.3,112760.0,112750.0,3.64726193]
["bitfinex","BTCUSD",1756083308918,0.3,112760.0,112750.0,3.65226193]
["bitfinex","BTCUSD",1756083309139,0.3,112760.0,112750.0,2.41439815]
["bitfinex","BTCUSD",1756083309786,0.3,112760.0,112750.0,2.51439815]
["bitfinex","BTCUSD",1756083310454,0.3,112760.0,112750.0,1.11265437]
["bitfinex","BTCUSD",1756083310667,0.3,112760.0,112750.0,2.51415815]
["bitfinex","BTCUSD",1756083311458,0.3,112760.0,112750.0,2.53193815]
["bitfinex","BTCUSD",1756083311556,0.3,112760.0,112750.0,3.76980193]
["bitfinex","BTCUSD",1756083311772,0.3,112760.0,112750.0,3.86980193]
["bitfinex","BTCUSD",1756083312866,0.3,112760.0,112750.0,3.86480193]
["bitfinex","BTCUSD",1756083313106,0.3,112760.0,112750.0,3.86380193]
["bitfinex","BTCUSD",1756083313540,0.00888698,112820.0,112800.0,0.17729784]
["bitfinex","BTCUSD",1756083313706,1.24720133,112820.0,112810.0,0.26356]
["bitfinex","BTCUSD",1756083313903,1.24675076,112820.0,112810.0,0.26356]
["bitfinex","BTCUSD",1756083314719,1.24679848,112820.0,112810.0,0.26356]
["bitfinex","BTCUSD",1756083315084,1.25379848,112820.0,112810.0,0.26356]
["bitfinex","BTCUSD",1756083315296,0.0159347,112820.0,112810.0,0.3250159]
["bitfinex","BTCUSD",1756083315667,1.25424905,112820.0,112810.0,0.3250159]
["bitfinex","BTCUSD",1756083315879,1.25379848,112820.0,112810.0,0.3250159]
["bitfinex","BTCUSD",1756083316331,0.0159347,112820.0,112810.0,0.3250159]
["bitfinex","BTCUSD",1756083316559,0.0159347,112820.0,112810.0,0.59243989]
["bitfinex","BTCUSD",1756083316763,1.25379848,112820.0,112810.0,0.59243989]
["bitfinex","BTCUSD",1756083316978,1.25379848,112820.0,112810.0,0.24834065]
["bitfinex","BTCUSD",1756083317181,0.0159347,112820.0,112810.0,0.41174065]
["bitfinex","BTCUSD",1756083317382,1.25079848,112820.0,112810.0,0.41174065]
["bitfinex","BTCUSD",1756083317619,1.24679848,112820.0,112810.0,0.18688475]
["bitfinex","BTCUSD",1756083317802,1.25179848,112820.0,112810.0,0.35024475]
["bitfinex","BTCUSD",1756083318046,1.42907201,112820.0,112810.0,0.35024475]
["bitfinex","BTCUSD",1756083318239,1.25179848,112820.0,112810.0,0.35024475]
["bitfinex","BTCUSD",1756083318865,1.42907201,112820.0,112810.0,0.35024475]
["bitfinex","BTCUSD",1756083319290,1.42907201,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083319507,1.42907201,112820.0,112810.0,0.26332]
["bitfinex","BTCUSD",1756083320769,1.76907201,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083320975,1.76907201,112820.0,112810.0,0.26328]
["bitfinex","BTCUSD",1756083321192,3.28373944,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083321618,1.95900601,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083322459,1.61845248,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083322677,0.3805887,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083322893,1.61845248,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083323116,0.3805887,112820.0,112810.0,0.17631163]
["bitfinex","BTCUSD",1756083323349,1.61845248,112820.0,112810.0,0.17631163]
["bitfinex","BTCUSD",1756083323589,1.25179848,112820.0,112810.0,0.23482128]
["bitfinex","BTCUSD",1756083323838,1.25179848,112820.0,112810.0,0.49899527]
["bitfinex","BTCUSD",1756083324087,1.2431115,112820.0,112810.0,0.51644429]
["bitfinex","BTCUSD",1756083324529,0.00524772,112820.0,112810.0,0.51644429]
["bitfinex","BTCUSD",1756083324741,1.2431115,112820.0,112810.0,0.51644429]
["bitfinex","BTCUSD",1756083325383,0.00524772,112820.0,112810.0,0.51644429]
["bitfinex","BTCUSD",1756083326455,0.00524772,112820.0,112810.0,0.76644429]
["bitfinex","BTCUSD",1756083328414,1.2431115,112820.0,112810.0,0.58915505]
["bitfinex","BTCUSD",1756083328622,1.2431115,112820.0,112810.0,0.67588342]
["bitfinex","BTCUSD",1756083328842,0.00524772,112820.0,112810.0,0.68083342]
["bitfinex","BTCUSD",1756083329089,1.2431115,112820.0,112810.0,0.68083342]
["bitfinex","BTCUSD",1756083329522,1.2431115,112820.0,112810.0,0.43083342]
["bitfinex","BTCUSD",1756083329749,0.00524772,112820.0,112810.0,0.43083342]
["bitfinex","BTCUSD",1756083329944,1.2431115,112820.0,112810.0,0.43083342]
["bitfinex","BTCUSD",1756083331133,0.00524772,112820.0,112810.0,0.60812266]
["bitfinex","BTCUSD",1756083331352,1.2431115,112820.0,112810.0,0.60812266]
["bitfinex","BTCUSD",1756083331569,1.2431115,112820.0,112810.0,0.85812266]
["bitfinex","BTCUSD",1756083332013,0.00524772,112820.0,112810.0,0.85812266]
["bitfinex","BTCUSD",1756083332228,1.2431115,112820.0,112810.0,0.85812266]
["bitfinex","BTCUSD",1756083332656,0.00524772,112820.0,112810.0,0.85812266]
["bitfinex","BTCUSD",1756083333664,1.2431115,112820.0,112810.0,0.85812266]
["bitfinex","BTCUSD",1756083334365,0.00524772,112820.0,112810.0,0.85812266]
["bitfinex","BTCUSD",1756083334585,1.2431115,112820.0,112810.0,0.85812266]
["bitfinex","BTCUSD",1756083334813,1.2431115,112820.0,112810.0,0.61721377]
["bitfinex","BTCUSD",1756083335057,1.2431115,112820.0,112810.0,0.61717377]
["bitfinex","BTCUSD",1756083335303,0.00524772,112820.0,112810.0,0.62016377]
["bitfinex","BTCUSD",1756083335525,0.00524772,112820.0,112810.0,0.37016377]
["bitfinex","BTCUSD",1756083335766,1.2431115,112820.0,112810.0,0.54941301]
["bitfinex","BTCUSD",1756083336265,1.2431115,112820.0,112810.0,0.20732377]
["bitfinex","BTCUSD",1756083336487,1.2431115,112820.0,112810.0,0.37012377]
["bitfinex","BTCUSD",1756083336953,1.2431115,112820.0,112810.0,0.37208377]
["bitfinex","BTCUSD",1756083337186,0.00524772,112820.0,112810.0,0.37208377]
["bitfinex","BTCUSD",1756083337410,1.2431115,112820.0,112810.0,0.20433377]
["bitfinex","BTCUSD",1756083337633,0.00524772,112820.0,112810.0,0.37208377]
["bitfinex","BTCUSD",1756083337860,1.2431115,112820.0,112810.0,0.4423661]
["bitfinex","BTCUSD",1756083338538,1.2431115,112820.0,112810.0,0.6923661]
["bitfinex","BTCUSD",1756083338765,0.00524772,112820.0,112810.0,0.86965534]
["bitfinex","BTCUSD",1756083338988,1.2431115,112820.0,112810.0,0.86965534]
["bitfinex","BTCUSD",1756083340111,0.00524772,112820.0,112810.0,0.6923661]
["bitfinex","BTCUSD",1756083340326,1.2431115,112820.0,112810.0,0.6923661]
["bitfinex","BTCUSD",1756083341416,0.00524772,112820.0,112810.0,0.6923661]
["bitfinex","BTCUSD",1756083341636,1.2431115,112820.0,112810.0,0.6923661]
["bitfinex","BTCUSD",1756083342360,0.00524772,112820.0,112810.0,0.6923661]
["bitfinex","BTCUSD",1756083342590,1.2431115,112820.0,112810.0,0.6923661]
["bitfinex","BTCUSD",1756083342857,1.2431115,112820.0,112810.0,0.86965534]
["bitfinex","BTCUSD",1756083343079,1.2431115,112820.0,112810.0,0.59952475]
["bitfinex","BTCUSD",1756083343294,1.42038503,112820.0,112810.0,0.59952475]
["bitfinex","BTCUSD",1756083343505,1.42038503,112820.0,112810.0,0.34952475]
["bitfinex","BTCUSD",1756083344476,1.42038503,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083344724,1.22901432,112820.0,112810.0,0.2626]
["bitfinex","BTCUSD",1756083345167,1.22901432,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083345372,1.22901432,112820.0,112810.0,0.2626]
["bitfinex","BTCUSD",1756083346684,1.22901432,112820.0,112810.0,0.26256]
["bitfinex","BTCUSD",1756083346907,1.56901432,112820.0,112810.0,0.26256]
["bitfinex","BTCUSD",1756083347358,1.68253797,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083347574,3.10652474,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083348016,0.51728924,112810.0,112780.0,0.06816]
["bitfinex","BTCUSD",1756083348266,1.41518446,112790.0,112780.0,0.15504475]
["bitfinex","BTCUSD",1756083348462,1.23786378,112790.0,112780.0,0.46547839]
["bitfinex","BTCUSD",1756083349128,0.026658,112800.0,112780.0,0.47042839]
["bitfinex","BTCUSD",1756083349336,1.23831435,112790.0,112780.0,0.47042839]
["bitfinex","BTCUSD",1756083349618,1.23786378,112790.0,112780.0,0.47142839]
["bitfinex","BTCUSD",1756083349836,1.23786378,112790.0,112780.0,0.30890839]
["bitfinex","BTCUSD",1756083350057,0.026658,112800.0,112780.0,0.64872273]
["bitfinex","BTCUSD",1756083350273,0.00045057,112800.0,112790.0,0.00299]
["bitfinex","BTCUSD",1756083350486,1.57786378,112810.0,112790.0,0.37137193]
["bitfinex","BTCUSD",1756083350704,0.34,112810.0,112800.0,0.26248]
["bitfinex","BTCUSD",1756083350944,0.366657,112810.0,112800.0,0.26743]
["bitfinex","BTCUSD",1756083351184,1.60452078,112810.0,112800.0,0.26743]
["bitfinex","BTCUSD",1756083351409,1.37344986,112810.0,112800.0,0.26743]
["bitfinex","BTCUSD",1756083351650,1.5507391,112810.0,112800.0,0.1]
["bitfinex","BTCUSD",1756083351876,1.5507391,112810.0,112800.0,0.26244]
["bitfinex","BTCUSD",1756083352330,1.37344986,112810.0,112800.0,0.26739]
["bitfinex","BTCUSD",1756083352545,1.37444986,112810.0,112800.0,0.26739]
["bitfinex","BTCUSD",1756083352969,0.341,112810.0,112800.0,0.3205494]
["bitfinex","BTCUSD",1756083353611,0.341,112810.0,112800.0,0.26739]
["bitfinex","BTCUSD",1756083355857,1.34779286,112810.0,112800.0,0.26739]
["bitfinex","BTCUSD",1756083356345,1.34779286,112810.0,112800.0,0.26731]
["bitfinex","BTCUSD",1756083356497,0.341,112810.0,112800.0,0.26931]
["bitfinex","BTCUSD",1756083356698,1.34779286,112810.0,112800.0,0.26931]
["bitfinex","BTCUSD",1756083356945,1.34679286,112810.0,112800.0,0.26931]
["bitfinex","BTCUSD",1756083357902,0.34,112810.0,112800.0,0.26931]
["bitfinex","BTCUSD",1756083358122,0.026654,112820.0,112800.0,0.53349971]
["bitfinex","BTCUSD",1756083358339,1.03344686,112820.0,112810.0,0.26714399]
["bitfinex","BTCUSD",1756083358569,1.03344686,112820.0,112810.0,0.36915399]
["bitfinex","BTCUSD",1756083358989,0.00900302,112830.0,112810.0,0.36915399]
["bitfinex","BTCUSD",1756083359200,1.00679286,112820.0,112810.0,0.36915399]
["bitfinex","BTCUSD",1756083359406,1.00679286,112820.0,112810.0,0.53143399]
["bitfinex","BTCUSD",1756083359839,1.00679286,112820.0,112810.0,0.60319441]
["bitfinex","BTCUSD",1756083360021,1.00679286,112820.0,112810.0,0.42590517]
["bitfinex","BTCUSD",1756083360252,1.00679286,112820.0,112810.0,0.19186475]
["bitfinex","BTCUSD",1756083360476,1.00679286,112820.0,112810.0,0.34916475]
["bitfinex","BTCUSD",1756083360701,1.00679286,112820.0,112810.0,0.35213475]
["bitfinex","BTCUSD",1756083361168,1.52406639,112820.0,112810.0,0.1]
["bitfinex","BTCUSD",1756083361397,1.52406639,112820.0,112810.0,0.26224]
["bitfinex","BTCUSD",1756083361621,1.34679286,112820.0,112810.0,0.26224]
["bitfinex","BTCUSD",1756083361842,1.34679286,112820.0,112810.0,0.26424]
["bitfinex","BTCUSD",1756083362058,1.34679286,112820.0,112810.0,0.35410475]
["bitfinex","BTCUSD",1756083362285,1.00679286,112820.0,112810.0,0.59313296]
["bitfinex","BTCUSD",1756083362776,1.04265115,112830.0,112810.0,0.59313296]
["bitfinex","BTCUSD",1756083362983,1.00679286,112820.0,112810.0,0.59016296]
["bitfinex","BTCUSD",1756083363191,1.00679286,112820.0,112810.0,0.60794296]
["bitfinex","BTCUSD",1756083363410,1.00427286,112820.0,112810.0,0.43065372]
["bitfinex","BTCUSD",1756083363622,1.00427286,112820.0,112810.0,0.43362372]
["bitfinex","BTCUSD",1756083363847,1.38265115,112830.0,112810.0,0.61091296]
["bitfinex","BTCUSD",1756083364061,0.34920729,112830.0,112820.0,0.00297]
["bitfinex","BTCUSD",1756083364276,1.35600015,112830.0,112820.0,0.10498]
["bitfinex","BTCUSD",1756083364485,1.38264915,112830.0,112820.0,0.21575236]
["bitfinex","BTCUSD",1756083364702,1.35600015,112830.0,112820.0,0.21575236]
["bitfinex","BTCUSD",1756083364848,1.01600015,112830.0,112820.0,0.21575236]
["bitfinex","BTCUSD",1756083365852,1.19325797,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083366057,1.01600015,112830.0,112820.0,0.26212]
["bitfinex","BTCUSD",1756083366507,0.00920729,112830.0,112820.0,0.26212]
["bitfinex","BTCUSD",1756083366719,1.01645072,112830.0,112820.0,0.2671]
["bitfinex","BTCUSD",1756083366933,1.01600015,112830.0,112820.0,0.33831654]
["bitfinex","BTCUSD",1756083368165,1.01600015,112830.0,112820.0,0.51559007]
["bitfinex","BTCUSD",1756083368365,1.01600015,112830.0,112820.0,0.33831654]
["bitfinex","BTCUSD",1756083369211,1.01600015,112830.0,112820.0,0.17418654]
["bitfinex","BTCUSD",1756083369427,1.19325797,112830.0,112820.0,0.26204]
["bitfinex","BTCUSD",1756083369847,1.19325797,112830.0,112820.0,0.26702]
["bitfinex","BTCUSD",1756083369848,0.00920729,112830.0,112820.0,0.26702]
["bitfinex","BTCUSD",1756083370074,1.01645072,112830.0,112820.0,0.26702]
["bitfinex","BTCUSD",1756083370278,1.19325797,112830.0,112820.0,0.26204]
["bitfinex","BTCUSD",1756083370483,0.00920729,112830.0,112820.0,0.320299]
["bitfinex","BTCUSD",1756083370692,1.01645072,112830.0,112820.0,0.320259]
["bitfinex","BTCUSD",1756083370895,1.01600015,112830.0,112820.0,0.320259]
["bitfinex","BTCUSD",1756083371321,1.03985254,112830.0,112820.0,0.320259]
["bitfinex","BTCUSD",1756083371529,0.00920729,112830.0,112820.0,0.320259]
["bitfinex","BTCUSD",1756083371739,1.03985254,112830.0,112820.0,0.320259]
["bitfinex","BTCUSD",1756083372152,1.03985254,112830.0,112820.0,0.40714375]
["bitfinex","BTCUSD",1756083373180,1.03985254,112830.0,112820.0,0.58441728]
["bitfinex","BTCUSD",1756083373796,1.03985254,112830.0,112820.0,0.40714375]
["bitfinex","BTCUSD",1756083374203,0.00920729,112830.0,112820.0,0.58441728]
["bitfinex","BTCUSD",1756083374403,0.00048128,112830.0,112820.0,0.58441728]
["bitfinex","BTCUSD",1756083375482,0.00048128,112830.0,112820.0,0.83441728]
["bitfinex","BTCUSD",1756083378525,0.00048128,112830.0,112820.0,0.83421728]
["bitfinex","BTCUSD",1756083381111,0.00048128,112830.0,112820.0,0.49514375]
["bitfinex","BTCUSD",1756083381316,1.03112653,112830.0,112820.0,0.60358475]
["bitfinex","BTCUSD",1756083381571,1.03112653,112830.0,112820.0,0.78085828]
["bitfinex","BTCUSD",1756083382611,1.03112653,112830.0,112820.0,0.44186475]
["bitfinex","BTCUSD",1756083382853,1.03112653,112830.0,112820.0,0.60354475]
["bitfinex","BTCUSD",1756083384952,1.03112653,112830.0,112820.0,0.43985475]
["bitfinex","BTCUSD",1756083385157,1.03112653,112830.0,112820.0,0.59852475]
["bitfinex","BTCUSD",1756083385597,1.03112653,112830.0,112820.0,0.34852475]
["bitfinex","BTCUSD",1756083385810,1.20838435,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083386020,1.20838435,112830.0,112820.0,0.26164]
["bitfinex","BTCUSD",1756083386698,0.1777391,112830.0,112820.0,0.26164]
["bitfinex","BTCUSD",1756083386903,0.96642019,112830.0,112820.0,0.313126]
["bitfinex","BTCUSD",1756083387114,0.55311203,112840.0,112820.0,0.318396]
["bitfinex","BTCUSD",1756083387332,1.03109582,112830.0,112820.0,0.31643091]
["bitfinex","BTCUSD",1756083387531,1.03064525,112830.0,112820.0,0.31643091]
["bitfinex","BTCUSD",1756083388790,1.03064525,112830.0,112820.0,0.31321091]
["bitfinex","BTCUSD",1756083388960,1.03064525,112830.0,112820.0,0.31643091]
["bitfinex","BTCUSD",1756083390216,1.03064525,112830.0,112820.0,0.10535491]
["bitfinex","BTCUSD",1756083390417,0.37586873,112840.0,112820.0,0.5332891]
["bitfinex","BTCUSD",1756083390613,1.03064525,112830.0,112820.0,0.52785319]
["bitfinex","BTCUSD",1756083390996,0.37586873,112840.0,112820.0,0.52785319]
["bitfinex","BTCUSD",1756083391190,1.40651398,112840.0,112830.0,0.27725782]
["bitfinex","BTCUSD",1756083391390,1.40651398,112840.0,112830.0,0.35336092]
["bitfinex","BTCUSD",1756083392101,1.40651398,112840.0,112830.0,0.44024567]
["bitfinex","BTCUSD",1756083392325,1.03986498,112840.0,112830.0,0.50840567]
["bitfinex","BTCUSD",1756083392554,1.03986498,112840.0,112830.0,0.33114785]
["bitfinex","BTCUSD",1756083392772,1.03986498,112840.0,112830.0,0.26031475]
["bitfinex","BTCUSD",1756083393038,1.03986498,112840.0,112830.0,0.43757257]
["bitfinex","BTCUSD",1756083393900,0.00921973,112840.0,112830.0,0.43757257]
["bitfinex","BTCUSD",1756083394104,0.0002,112840.0,112830.0,0.43757257]
["bitfinex","BTCUSD",1756083394383,0.0002,112840.0,112830.0,0.45502159]
["bitfinex","BTCUSD",1756083394818,0.0002,112840.0,112830.0,1.73566684]
["bitfinex","BTCUSD",1756083395027,0.0002,112840.0,112830.0,0.70502159]
["bitfinex","BTCUSD",1756083396302,0.0002,112840.0,112830.0,0.72280159]
["bitfinex","BTCUSD",1756083401257,0.0002,112840.0,112830.0,0.70502159]
["bitfinex","BTCUSD",1756083401482,0.0002,112840.0,112830.0,1.73566684]
["bitfinex","BTCUSD",1756083402631,0.0002,112840.0,112830.0,0.70502159]
["bitfinex","BTCUSD",1756083402854,0.0002,112840.0,112830.0,1.75344684]
["bitfinex","BTCUSD",1756083404011,0.0002,112840.0,112830.0,1.7623643]
["bitfinex","BTCUSD",1756083404733,0.0002,112840.0,112830.0,0.73171905]
["bitfinex","BTCUSD",1756083404964,0.0002,112840.0,112830.0,1.7623643]
["bitfinex","BTCUSD",1756083405630,0.0002,112840.0,112830.0,2.2635243]
["bitfinex","BTCUSD",1756083407160,0.0002,112840.0,112830.0,2.1023643]
["bitfinex","BTCUSD",1756083407368,0.0002,112840.0,112830.0,2.2634843]
["bitfinex","BTCUSD",1756083407873,0.0002,112840.0,112830.0,2.1023643]
["bitfinex","BTCUSD",1756083408294,0.0002,112840.0,112830.0,1.23279905]
["bitfinex","BTCUSD",1756083408482,0.0002,112840.0,112830.0,2.2634443]
["bitfinex","BTCUSD",1756083409388,0.0002,112840.0,112830.0,2.1023643]
["bitfinex","BTCUSD",1756083409634,0.0002,112840.0,112830.0,2.2634443]
["bitfinex","BTCUSD",1756083409846,0.0002,112840.0,112830.0,2.1023643]
["bitfinex","BTCUSD",1756083410078,0.0002,112840.0,112830.0,2.2634043]
["bitfinex","BTCUSD",1756083410776,0.0002,112840.0,112830.0,1.23275905]
["bitfinex","BTCUSD",1756083411034,0.0002,112840.0,112830.0,2.2634043]
["bitfinex","BTCUSD",1756083411253,0.0002,112840.0,112830.0,1.07171905]
["bitfinex","BTCUSD",1756083411446,0.0002,112840.0,112830.0,1.22380159]
["bitfinex","BTCUSD",1756083412194,1.03084525,112840.0,112830.0,0.68552257]
["bitfinex","BTCUSD",1756083412417,1.03084525,112840.0,112830.0,0.84330257]
["bitfinex","BTCUSD",1756083412643,1.03084525,112840.0,112830.0,0.69975159]
["bitfinex","BTCUSD",1756083412873,1.03064525,112840.0,112830.0,0.8433019]
["bitfinex","BTCUSD",1756083413807,1.03064525,112850.0,112830.0,0.8433019]
["bitfinex","BTCUSD",1756083414031,1.03064525,112850.0,112840.0,0.24784475]
["bitfinex","BTCUSD",1756083414265,1.03064525,112850.0,112840.0,0.18688475]
["bitfinex","BTCUSD",1756083414468,1.03064525,112850.0,112840.0,0.34784475]
["bitfinex","BTCUSD",1756083416273,0.04125195,112860.0,112840.0,0.34784475]
["bitfinex","BTCUSD",1756083416487,1.03109582,112850.0,112840.0,0.18688475]
["bitfinex","BTCUSD",1756083416694,1.03064525,112850.0,112840.0,0.34776475]
["bitfinex","BTCUSD",1756083421392,1.03064525,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1756083421613,1.62583292,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1756083421814,1.54787165,112850.0,112840.0,0.2608]
["bitfinex","BTCUSD",1756083422032,1.39729225,112850.0,112840.0,0.2608]
["bitfinex","BTCUSD",1756083422701,1.39729225,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1756083422913,1.39729225,112850.0,112840.0,0.26076]
["bitfinex","BTCUSD",1756083424700,1.57451865,112850.0,112840.0,0.26076]
["bitfinex","BTCUSD",1756083424914,1.23451865,112850.0,112840.0,0.26076]
["bitfinex","BTCUSD",1756083425643,1.3213883,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1756083425873,1.23451865,112850.0,112840.0,0.26072]
["bitfinex","BTCUSD",1756083428821,1.23451865,112850.0,112840.0,0.26064]
["bitfinex","BTCUSD",1756083430159,1.23203865,112850.0,112840.0,0.26064]
["bitfinex","BTCUSD",1756083430553,1.57203865,112850.0,112840.0,0.26064]
["bitfinex","BTCUSD",1756083431447,2.68955355,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1756083431673,2.7764383,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1756083431887,0.17724211,112840.0,112830.0,0.26056]
["bitfinex","BTCUSD",1756083432108,0.51725782,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083432330,0.51725782,112830.0,112820.0,0.20176181]
["bitfinex","BTCUSD",1756083432548,1.57455507,112830.0,112820.0,0.20176181]
["bitfinex","BTCUSD",1756083433046,0.366652,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083433260,1.39729725,112830.0,112820.0,0.20172181]
["bitfinex","BTCUSD",1756083433697,1.57455507,112830.0,112820.0,0.20172181]
["bitfinex","BTCUSD",1756083434613,1.57455507,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083434838,1.66142472,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083435064,1.66142472,112830.0,112820.0,0.14120181]
["bitfinex","BTCUSD",1756083435304,1.74830947,112830.0,112820.0,0.14120181]
["bitfinex","BTCUSD",1756083437982,0.71766422,112830.0,112820.0,0.14120181]
["bitfinex","BTCUSD",1756083438209,0.87810422,112830.0,112820.0,0.14120181]
["bitfinex","BTCUSD",1756083438425,1.90874947,112830.0,112820.0,0.14120181]
["bitfinex","BTCUSD",1756083441325,6.77444847,112830.0,112820.0,0.14120181]
["bitfinex","BTCUSD",1756083441542,8.27923322,112830.0,112820.0,0.14120181]
["bitfinex","BTCUSD",1756083441759,7.24858797,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083441965,7.26494141,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083442177,8.29558666,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083443255,8.27923322,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083443465,8.29557016,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083443907,8.09049327,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083444121,8.06460794,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083444616,8.48714844,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083445041,8.40102297,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083445253,8.50102297,112830.0,112820.0,0.04120181]
["bitfinex","BTCUSD",1756083446154,0.51730496,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756083446369,2.80837622,112800.0,112790.0,0.17158291]
["bitfinex","BTCUSD",1756083446589,2.89526097,112800.0,112790.0,0.17158291]
["bitfinex","BTCUSD",1756083446759,7.76095997,112800.0,112790.0,0.17158291]
["bitfinex","BTCUSD",1756083447031,7.80149794,112800.0,112790.0,0.17158291]
["bitfinex","BTCUSD",1756083447998,7.80145794,112800.0,112790.0,0.17455291]
["bitfinex","BTCUSD",1756083449409,7.62202268,112800.0,112790.0,0.17455291]
["bitfinex","BTCUSD",1756083449649,7.79932764,112800.0,112790.0,0.17158291]
["bitfinex","BTCUSD",1756083450080,7.79932764,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083450718,7.83992011,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083450930,7.82604414,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083451352,7.82600414,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083451564,7.82596414,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083452209,7.84224225,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083452421,7.68204225,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083452633,7.84228225,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083453065,7.82600414,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083453244,7.84224225,112800.0,112790.0,0.10345128]
["bitfinex","BTCUSD",1756083453713,7.84219976,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083454156,7.84219976,112800.0,112790.0,0.10345128]
["bitfinex","BTCUSD",1756083454377,7.85607572,112800.0,112790.0,0.10048128]
["bitfinex","BTCUSD",1756083454859,7.85607572,112800.0,112790.0,0.10345128]
["bitfinex","BTCUSD",1756083455753,7.69591572,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083456227,7.85607572,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083456655,7.69591572,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083456867,7.85603572,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083457089,1.95969147,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083457345,1.60263349,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083457566,0.04293762,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083457785,0.04293762,112800.0,112790.0,0.51398359]
["bitfinex","BTCUSD",1756083458009,0.01302562,112800.0,112790.0,0.51398359]
["bitfinex","BTCUSD",1756083458226,0.01302562,112800.0,112790.0,0.58489347]
["bitfinex","BTCUSD",1756083458491,0.01302562,112800.0,112790.0,0.40757279]
["bitfinex","BTCUSD",1756083458705,1.04412144,112800.0,112790.0,0.33666291]
["bitfinex","BTCUSD",1756083458917,1.04367087,112800.0,112790.0,0.33666291]
["bitfinex","BTCUSD",1756083459139,1.04367087,112800.0,112790.0,0.17654291]
["bitfinex","BTCUSD",1756083459354,1.04367087,112800.0,112790.0,0.33662291]
["bitfinex","BTCUSD",1756083460040,2.25162108,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083460476,1.22097583,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083460688,1.38101583,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083461154,2.75166108,112800.0,112790.0,0.10544128]
["bitfinex","BTCUSD",1756083461379,1.54371087,112800.0,112790.0,0.13376741]
["bitfinex","BTCUSD",1756083461613,0.35302562,112800.0,112790.0,0.13598391]
["bitfinex","BTCUSD",1756083461834,0.01302562,112800.0,112790.0,0.48907097]
["bitfinex","BTCUSD",1756083462058,0.01302562,112800.0,112790.0,0.48685447]
["bitfinex","BTCUSD",1756083462740,0.01302562,112800.0,112790.0,0.30953379]
["bitfinex","BTCUSD",1756083462966,1.03064525,112800.0,112790.0,0.46953379]
["bitfinex","BTCUSD",1756083463178,1.03064525,112800.0,112790.0,0.44120766]
["bitfinex","BTCUSD",1756083463390,0.2039462,112810.0,112790.0,0.44120766]
["bitfinex","BTCUSD",1756083463623,1.03064525,112800.0,112790.0,0.43823766]
["bitfinex","BTCUSD",1756083464239,1.03064525,112800.0,112790.0,0.44120766]
["bitfinex","BTCUSD",1756083464456,1.39730125,112810.0,112790.0,0.61852834]
["bitfinex","BTCUSD",1756083464668,1.39730125,112810.0,112800.0,0.00297]
["bitfinex","BTCUSD",1756083464932,1.39730125,112810.0,112800.0,0.10496]
["bitfinex","BTCUSD",1756083465145,0.34,112810.0,112800.0,0.38914602]
["bitfinex","BTCUSD",1756083465361,0.34,112810.0,112800.0,0.38692971]
["bitfinex","BTCUSD",1756083465578,1.05729725,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756083465579,0.026652,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756083465803,1.03064525,112820.0,112810.0,0.44216924]
["bitfinex","BTCUSD",1756083466261,1.03064525,112820.0,112810.0,0.26488]
["bitfinex","BTCUSD",1756083468603,0.366651,112830.0,112810.0,0.26488]
["bitfinex","BTCUSD",1756083468789,1.03064525,112820.0,112810.0,0.43919759]
["bitfinex","BTCUSD",1756083469496,1.05729625,112830.0,112810.0,0.44212759]
["bitfinex","BTCUSD",1756083469746,1.05729625,112830.0,112810.0,0.36913234]
["bitfinex","BTCUSD",1756083470036,1.41364171,112830.0,112820.0,0.16281]
["bitfinex","BTCUSD",1756083470248,1.41364171,112830.0,112820.0,0.2648]
["bitfinex","BTCUSD",1756083472822,1.59091236,112830.0,112820.0,0.10496]
["bitfinex","BTCUSD",1756083473040,1.57653407,112830.0,112820.0,0.25976]
["bitfinex","BTCUSD",1756083473251,1.57653407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083473466,1.57653407,112830.0,112820.0,0.25976]
["bitfinex","BTCUSD",1756083473677,1.57653407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083473910,1.59288658,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083474126,1.57653407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083475010,1.73629407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083475490,1.82316372,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083475692,1.73629407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083476859,1.73864407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083477747,1.73629407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083479111,1.73864407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083480880,1.75000691,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083481087,1.78401604,112830.0,112820.0,0.1051]
["bitfinex","BTCUSD",1756083481742,1.78401604,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083482644,1.59040691,112830.0,112820.0,0.1051]
["bitfinex","BTCUSD",1756083483095,1.58842691,112830.0,112820.0,0.1051]
["bitfinex","BTCUSD",1756083484399,0.38052384,112830.0,112820.0,0.1051]
["bitfinex","BTCUSD",1756083484618,0.366651,112830.0,112820.0,0.10731591]
["bitfinex","BTCUSD",1756083484842,1.39729625,112830.0,112820.0,0.1051]
["bitfinex","BTCUSD",1756083485994,0.366651,112830.0,112820.0,0.10731591]
["bitfinex","BTCUSD",1756083486208,0.366651,112830.0,112820.0,0.15885053]
["bitfinex","BTCUSD",1756083486209,1.39729625,112830.0,112820.0,0.15885053]
["bitfinex","BTCUSD",1756083486430,0.15948,112850.0,112830.0,0.17725726]
["bitfinex","BTCUSD",1756083486653,0.01460795,112860.0,112840.0,0.42870686]
["bitfinex","BTCUSD",1756083486866,0.026647,112850.0,112840.0,0.42574686]
["bitfinex","BTCUSD",1756083487085,1.0452532,112860.0,112840.0,0.55983882]
["bitfinex","BTCUSD",1756083487295,1.0718972,112860.0,112840.0,0.55983882]
["bitfinex","BTCUSD",1756083487512,1.0718972,112860.0,112850.0,0.00296]
["bitfinex","BTCUSD",1756083487724,1.24923582,112860.0,112850.0,0.26244]
["bitfinex","BTCUSD",1756083487934,1.24923582,112860.0,112850.0,0.26454]
["bitfinex","BTCUSD",1756083488119,1.58923582,112860.0,112850.0,0.26454]
["bitfinex","BTCUSD",1756083488392,0.21859057,112860.0,112850.0,0.26454]
["bitfinex","BTCUSD",1756083488610,1.59138582,112860.0,112850.0,0.25944]
["bitfinex","BTCUSD",1756083488823,1.67825547,112860.0,112850.0,0.25944]
["bitfinex","BTCUSD",1756083489048,1.83769547,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083489493,1.75082582,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083490871,1.75301582,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083491301,1.75082582,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083495178,1.75301582,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083495391,1.75149582,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083495636,1.83836547,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083495865,1.85472737,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083496806,1.76785772,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083497042,1.76566772,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083497676,1.74930582,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083498104,1.7656727,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083500451,1.76568099,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083501276,1.85255064,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083501497,2.88319589,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083501710,7.83577964,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083501939,6.80513439,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083502599,7.83577964,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756083502831,0.34,112830.0,112820.0,0.16212]
["bitfinex","BTCUSD",1756083503052,1.54790307,112830.0,112820.0,0.33532163]
["bitfinex","BTCUSD",1756083503512,1.57455407,112830.0,112820.0,0.33532163]
["bitfinex","BTCUSD",1756083503771,1.57455407,112830.0,112820.0,0.17620163]
["bitfinex","BTCUSD",1756083503992,1.57455407,112830.0,112820.0,0.33532163]
["bitfinex","BTCUSD",1756083504875,0.54390882,112830.0,112820.0,0.33532163]
["bitfinex","BTCUSD",1756083505144,1.57455407,112830.0,112820.0,0.33532163]
["bitfinex","BTCUSD",1756083505377,1.57659407,112830.0,112820.0,0.33532163]
["bitfinex","BTCUSD",1756083505598,1.57455407,112830.0,112820.0,0.33532163]
["bitfinex","BTCUSD",1756083507754,1.57659407,112830.0,112820.0,0.26126]
["bitfinex","BTCUSD",1756083507983,0.54390882,112830.0,112820.0,0.26429]
["bitfinex","BTCUSD",1756083508204,1.39729625,112830.0,112820.0,0.26429]
["bitfinex","BTCUSD",1756083508656,1.57455407,112830.0,112820.0,0.26429]
["bitfinex","BTCUSD",1756083509082,1.39729625,112830.0,112820.0,0.26429]
["bitfinex","BTCUSD",1756083509504,0.366651,112830.0,112820.0,0.26429]
["bitfinex","BTCUSD",1756083509714,1.39729625,112830.0,112820.0,0.26429]
["bitfinex","BTCUSD",1756083511720,1.57455407,112830.0,112820.0,0.26429]
["bitfinex","BTCUSD",1756083513074,1.57653407,112830.0,112820.0,0.25904]
["bitfinex","BTCUSD",1756083513716,1.23653407,112830.0,112820.0,0.26422]
["bitfinex","BTCUSD",1756083514143,0.20588882,112830.0,112820.0,0.26422]
["bitfinex","BTCUSD",1756083514360,1.23653407,112830.0,112820.0,0.26422]
["bitfinex","BTCUSD",1756083514575,1.23455407,112830.0,112820.0,0.26422]
["bitfinex","BTCUSD",1756083515056,1.05729625,112830.0,112820.0,0.26422]
["bitfinex","BTCUSD",1756083515275,1.05729625,112830.0,112820.0,0.26414]
["bitfinex","BTCUSD",1756083517776,1.05729625,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083518013,1.05729625,112830.0,112820.0,0.26414]
["bitfinex","BTCUSD",1756083518238,1.05729625,112830.0,112820.0,0.2641]
["bitfinex","BTCUSD",1756083518455,0.026651,112830.0,112820.0,0.2641]
["bitfinex","BTCUSD",1756083518696,1.05774682,112830.0,112820.0,0.2641]
["bitfinex","BTCUSD",1756083518970,1.32340372,112830.0,112820.0,0.25892]
["bitfinex","BTCUSD",1756083519207,1.23887407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083519674,1.23653407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083519917,1.73779407,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083520135,1.70916307,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083520365,1.82268672,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083520625,1.90957147,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083521076,1.90782147,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083521296,1.82095182,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083522606,1.82132182,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083524640,1.82095182,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083524858,1.82132182,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083525119,2.93883672,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083525347,7.80445572,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083525572,6.78768342,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083528266,5.59782817,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083528485,7.14880377,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083528914,6.99000377,112830.0,112820.0,0.10311]
["bitfinex","BTCUSD",1756083529157,7.14880377,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083529910,6.98941377,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083530132,7.14821377,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083530344,7.23567342,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083530559,7.23567342,112830.0,112820.0,0.10311]
["bitfinex","BTCUSD",1756083530774,7.07687342,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083531000,2.36938442,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083531883,1.83407477,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083532346,1.67531477,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083532575,1.58843002,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083532794,1.57455707,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083534444,1.73331707,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083535900,1.74718866,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083538377,1.41117084,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083539266,1.07117084,112830.0,112820.0,0.12302977]
["bitfinex","BTCUSD",1756083539515,1.03064525,112830.0,112820.0,0.28170977]
["bitfinex","BTCUSD",1756083540147,1.03064525,112830.0,112820.0,0.10518]
["bitfinex","BTCUSD",1756083540367,1.03064525,112830.0,112820.0,0.26386]
["bitfinex","BTCUSD",1756083541840,0.36257384,112840.0,112820.0,0.26386]
["bitfinex","BTCUSD",1756083542042,1.03109582,112830.0,112820.0,0.16075]
["bitfinex","BTCUSD",1756083542269,1.03064525,112830.0,112820.0,0.26075]
["bitfinex","BTCUSD",1756083542514,1.03064525,112830.0,112820.0,0.31848404]
["bitfinex","BTCUSD",1756083542712,1.03064525,112830.0,112820.0,0.49888697]
["bitfinex","BTCUSD",1756083542908,1.03064525,112830.0,112820.0,0.32161404]
["bitfinex","BTCUSD",1756083543645,0.02665,112840.0,112820.0,0.49888757]
["bitfinex","BTCUSD",1756083543803,1.03064525,112830.0,112820.0,0.49575757]
["bitfinex","BTCUSD",1756083544005,1.03064525,112830.0,112820.0,0.49888757]
["bitfinex","BTCUSD",1756083544819,1.03064525,112830.0,112820.0,0.34020757]
["bitfinex","BTCUSD",1756083545026,1.03064525,112830.0,112820.0,0.49880757]
["bitfinex","BTCUSD",1756083545235,1.03064525,112830.0,112820.0,0.26376]
["bitfinex","BTCUSD",1756083545463,1.03064525,112830.0,112820.0,0.44103353]
["bitfinex","BTCUSD",1756083546261,1.03064525,112830.0,112820.0,0.45880353]
["bitfinex","BTCUSD",1756083546474,1.03064525,112830.0,112820.0,0.28153]
["bitfinex","BTCUSD",1756083547360,1.39309745,112840.0,112820.0,0.28153]
["bitfinex","BTCUSD",1756083547562,1.03064525,112830.0,112820.0,0.28153]
["bitfinex","BTCUSD",1756083548208,1.03064525,112830.0,112820.0,0.12297]
["bitfinex","BTCUSD",1756083548419,1.39309745,112840.0,112820.0,0.28149]
["bitfinex","BTCUSD",1756083548420,0.3624522,112840.0,112820.0,0.28149]
["bitfinex","BTCUSD",1756083548631,1.03064525,112830.0,112820.0,0.28149]
["bitfinex","BTCUSD",1756083548869,1.03064525,112830.0,112820.0,0.33418777]
["bitfinex","BTCUSD",1756083549956,0.20389252,112840.0,112820.0,0.33418777]
["bitfinex","BTCUSD",1756083550174,1.03064525,112830.0,112820.0,0.33105777]
["bitfinex","BTCUSD",1756083550388,1.03064525,112830.0,112820.0,0.17253777]
["bitfinex","BTCUSD",1756083550604,1.03064525,112830.0,112820.0,0.33327368]
["bitfinex","BTCUSD",1756083550805,1.03064525,112830.0,112820.0,0.33418777]
["bitfinex","BTCUSD",1756083551027,1.03064525,112830.0,112820.0,0.17566777]
["bitfinex","BTCUSD",1756083551240,1.03064525,112830.0,112820.0,0.33636368]
["bitfinex","BTCUSD",1756083551466,1.23453777,112840.0,112820.0,0.28145]
["bitfinex","BTCUSD",1756083551668,1.03064525,112830.0,112820.0,0.28145]
["bitfinex","BTCUSD",1756083552748,1.03123525,112830.0,112820.0,0.28145]
["bitfinex","BTCUSD",1756083553386,1.03064525,112830.0,112820.0,0.28145]
["bitfinex","BTCUSD",1756083554425,1.03123525,112830.0,112820.0,0.28145]
["bitfinex","BTCUSD",1756083554629,1.03123525,112830.0,112820.0,0.12297]
["bitfinex","BTCUSD",1756083554843,1.03123525,112830.0,112820.0,0.27934]
["bitfinex","BTCUSD",1756083555081,1.03064525,112830.0,112820.0,0.28149]
["bitfinex","BTCUSD",1756083555761,1.20849307,112830.0,112820.0,0.11777]
["bitfinex","BTCUSD",1756083555965,1.20849307,112830.0,112820.0,0.27617]
["bitfinex","BTCUSD",1756083556728,1.29292883,112830.0,112820.0,0.2584]
["bitfinex","BTCUSD",1756083557145,1.47798083,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083557381,1.81798083,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083558692,6.68367983,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083559132,6.77056458,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083559981,6.78443776,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083560591,6.77056458,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083563913,6.78443767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083564566,7.81508292,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083564764,6.78435767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083565205,6.62603767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083565398,6.78435767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083566801,6.62603767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083567020,6.78435767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083568036,6.62603767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083568245,6.78431767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083568852,6.78394767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083569262,6.78394767,112830.0,112820.0,0.1031]
["bitfinex","BTCUSD",1756083569903,6.78394767,112830.0,112820.0,0.1]
["bitfinex","BTCUSD",1756083570108,6.78331767,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083570324,1.74666816,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083570767,1.58842816,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083570990,0.026652,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083571200,1.05774782,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083571412,1.05729725,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083571630,1.39729725,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083571824,1.57455507,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083573102,1.39729725,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083573318,0.366652,112830.0,112820.0,0.10514]
["bitfinex","BTCUSD",1756083573536,1.03064525,112830.0,112820.0,0.14080407]
["bitfinex","BTCUSD",1756083573967,1.03064525,112830.0,112820.0,0.13858816]
["bitfinex","BTCUSD",1756083574211,1.03064525,112830.0,112820.0,0.14080407]
["bitfinex","BTCUSD",1756083575459,1.03064525,112830.0,112820.0,0.13858816]
["bitfinex","BTCUSD",1756083576357,0.54389229,112840.0,112820.0,0.13858816]
["bitfinex","BTCUSD",1756083576579,1.03064525,112830.0,112820.0,0.13770407]
["bitfinex","BTCUSD",1756083576803,1.03064525,112830.0,112820.0,0.13548816]
["bitfinex","BTCUSD",1756083577240,1.03064525,112830.0,112820.0,0.13858816]
["bitfinex","BTCUSD",1756083577489,1.37064525,112840.0,112820.0,0.31586169]
["bitfinex","BTCUSD",1756083577728,1.37064525,112840.0,112830.0,0.16122]
["bitfinex","BTCUSD",1756083577920,1.37064525,112840.0,112830.0,0.31543842]
["bitfinex","BTCUSD",1756083579467,0.34,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083579690,1.37064525,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083581238,0.34,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083581460,1.37064525,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083582146,1.54788736,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083582574,1.37064525,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083582934,0.34,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083583140,1.37064525,112840.0,112830.0,0.26326]
["bitfinex","BTCUSD",1756083583548,0.34,112840.0,112830.0,0.296406]
["bitfinex","BTCUSD",1756083583756,1.37064525,112840.0,112830.0,0.296406]
["bitfinex","BTCUSD",1756083584828,0.34,112840.0,112830.0,0.296406]
["bitfinex","BTCUSD",1756083585042,1.37064525,112840.0,112830.0,0.296406]
["bitfinex","BTCUSD",1756083587251,1.37064525,112840.0,112830.0,0.2631]
["bitfinex","BTCUSD",1756083587436,0.34,112840.0,112830.0,0.2631]
["bitfinex","BTCUSD",1756083587673,1.37064525,112840.0,112830.0,0.2631]
["bitfinex","BTCUSD",1756083588069,0.34,112840.0,112830.0,0.2631]
["bitfinex","BTCUSD",1756083588280,1.37064525,112840.0,112830.0,0.2631]
["bitfinex","BTCUSD",1756083588508,1.37064525,112840.0,112830.0,0.3139573]
["bitfinex","BTCUSD",1756083589653,1.54847736,112840.0,112830.0,0.10514]
["bitfinex","BTCUSD",1756083589875,1.54847736,112840.0,112830.0,0.26102]
["bitfinex","BTCUSD",1756083590530,1.54847736,112840.0,112830.0,0.26306]
["bitfinex","BTCUSD",1756083590910,1.54847736,112840.0,112830.0,0.1]
["bitfinex","BTCUSD",1756083591297,1.54847736,112840.0,112830.0,0.26102]
["bitfinex","BTCUSD",1756083592221,1.54788736,112840.0,112830.0,0.26306]
["bitfinex","BTCUSD",1756083592437,1.37064525,112840.0,112830.0,0.26306]
["bitfinex","BTCUSD",1756083592673,1.54847736,112840.0,112830.0,0.10514]
["bitfinex","BTCUSD",1756083592883,1.54847736,112840.0,112830.0,0.1031]
["bitfinex","BTCUSD",1756083593093,1.54847736,112840.0,112830.0,0.26098]
["bitfinex","BTCUSD",1756083593358,1.54847736,112840.0,112830.0,0.26302]
["bitfinex","BTCUSD",1756083593699,0.51783211,112840.0,112830.0,0.26302]
["bitfinex","BTCUSD",1756083593932,1.54847736,112840.0,112830.0,0.26302]
["bitfinex","BTCUSD",1756083594142,0.51783211,112840.0,112830.0,0.26302]
["bitfinex","BTCUSD",1756083594361,1.54788736,112840.0,112830.0,0.297919]
["bitfinex","BTCUSD",1756083594561,1.24839378,112850.0,112830.0,0.297919]
["bitfinex","BTCUSD",1756083594760,1.58839378,112850.0,112840.0,0.00312]
["bitfinex","BTCUSD",1756083594994,1.04386112,112860.0,112840.0,0.37159238]
["bitfinex","BTCUSD",1756083595215,0.01321587,112860.0,112850.0,0.16096]
["bitfinex","BTCUSD",1756083595426,0.01321587,112860.0,112850.0,0.31381758]
["bitfinex","BTCUSD",1756083596283,1.04431169,112860.0,112850.0,0.26309]
["bitfinex","BTCUSD",1756083596493,1.04386112,112860.0,112850.0,0.26309]
["bitfinex","BTCUSD",1756083597329,0.01321587,112860.0,112850.0,0.26309]
["bitfinex","BTCUSD",1756083597531,1.04431169,112860.0,112850.0,0.26309]
["bitfinex","BTCUSD",1756083597754,1.04386112,112860.0,112850.0,0.26309]
["bitfinex","BTCUSD",1756083598161,0.01321587,112860.0,112850.0,0.26309]
["bitfinex","BTCUSD",1756083598358,1.04386112,112860.0,112850.0,0.26309]
["bitfinex","BTCUSD",1756083598768,1.04386112,112860.0,112850.0,0.28086]
["bitfinex","BTCUSD",1756083601239,1.22166182,112860.0,112850.0,0.27865]
["bitfinex","BTCUSD",1756083601451,1.04445112,112860.0,112850.0,0.28078]
["bitfinex","BTCUSD",1756083601674,0.01321587,112860.0,112850.0,0.28078]
["bitfinex","BTCUSD",1756083601897,0.01321587,112860.0,112850.0,0.20990475]
["bitfinex","BTCUSD",1756083602104,1.22211239,112860.0,112850.0,0.27549]
["bitfinex","BTCUSD",1756083602315,1.22166182,112860.0,112850.0,0.27549]
["bitfinex","BTCUSD",1756083602970,1.29661281,112860.0,112850.0,0.25772]
["bitfinex","BTCUSD",1756083603181,1.22203182,112860.0,112850.0,0.25768]
["bitfinex","BTCUSD",1756083603424,1.24830782,112860.0,112850.0,0.25768]
["bitfinex","BTCUSD",1756083605609,0.21766257,112860.0,112850.0,0.25768]
["bitfinex","BTCUSD",1756083605811,1.24830782,112860.0,112850.0,0.25768]
["bitfinex","BTCUSD",1756083606717,1.24830782,112860.0,112850.0,0.26293]
["bitfinex","BTCUSD",1756083606718,0.01321587,112860.0,112850.0,0.26293]
["bitfinex","BTCUSD",1756083606947,0.01321587,112860.0,112850.0,0.38664184]
["bitfinex","BTCUSD",1756083607183,0.01321587,112860.0,112850.0,0.56386824]
["bitfinex","BTCUSD",1756083607411,1.04431169,112860.0,112850.0,0.35180163]
["bitfinex","BTCUSD",1756083607631,1.04386112,112860.0,112850.0,0.35180163]
["bitfinex","BTCUSD",1756083607848,0.01321587,112860.0,112850.0,0.52902803]
["bitfinex","BTCUSD",1756083609374,0.01321587,112860.0,112850.0,0.35180163]
["bitfinex","BTCUSD",1756083610017,0.01321587,112860.0,112850.0,0.35172163]
["bitfinex","BTCUSD",1756083610237,0.01321587,112860.0,112850.0,0.28062]
["bitfinex","BTCUSD",1756083610457,0.01366644,112860.0,112850.0,0.28062]
["bitfinex","BTCUSD",1756083610657,1.04431169,112860.0,112850.0,0.28062]
["bitfinex","BTCUSD",1756083610871,1.04386112,112860.0,112850.0,0.12302]
["bitfinex","BTCUSD",1756083611082,1.04386112,112860.0,112850.0,0.28062]
["bitfinex","BTCUSD",1756083614587,1.04445112,112860.0,112850.0,0.28062]
["bitfinex","BTCUSD",1756083614991,1.04386112,112860.0,112850.0,0.28062]
["bitfinex","BTCUSD",1756083615467,1.04445112,112860.0,112850.0,0.28062]
["bitfinex","BTCUSD",1756083616204,0.01321587,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083616407,1.04431169,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083616610,1.04386112,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083617705,1.04386112,112860.0,112850.0,0.33867519]
["bitfinex","BTCUSD",1756083619213,1.04386112,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083620770,0.01321587,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083620986,0.01366644,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083621123,0.01321587,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083621911,0.01366644,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083622312,0.01366644,112860.0,112850.0,0.51590159]
["bitfinex","BTCUSD",1756083622571,0.01321587,112860.0,112850.0,0.33867519]
["bitfinex","BTCUSD",1756083623621,0.01366644,112860.0,112850.0,0.33867519]
["bitfinex","BTCUSD",1756083623868,0.01366644,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083624079,1.04431169,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083624290,1.04386112,112860.0,112850.0,0.26285]
["bitfinex","BTCUSD",1756083624702,1.04386112,112860.0,112850.0,0.10525]
["bitfinex","BTCUSD",1756083624939,1.04386112,112860.0,112850.0,0.26261]
["bitfinex","BTCUSD",1756083625180,1.04386112,112860.0,112850.0,0.33841119]
["bitfinex","BTCUSD",1756083626059,1.04386112,112860.0,112850.0,0.51563759]
["bitfinex","BTCUSD",1756083626274,0.01321587,112860.0,112850.0,0.53340759]
["bitfinex","BTCUSD",1756083626931,0.01321587,112860.0,112850.0,0.35618119]
["bitfinex","BTCUSD",1756083627788,1.04386112,112860.0,112850.0,0.35618119]
["bitfinex","BTCUSD",1756083628515,1.04386112,112860.0,112850.0,0.28038]
["bitfinex","BTCUSD",1756083629245,1.04386112,112860.0,112850.0,0.12302]
["bitfinex","BTCUSD",1756083629507,1.04445112,112860.0,112850.0,0.27509]
["bitfinex","BTCUSD",1756083629720,1.04386112,112860.0,112850.0,0.28026]
["bitfinex","BTCUSD",1756083630330,1.04445112,112860.0,112850.0,0.28026]
["bitfinex","BTCUSD",1756083630611,1.04386112,112860.0,112850.0,0.28026]
["bitfinex","BTCUSD",1756083630834,1.04386112,112860.0,112850.0,0.33282582]
["bitfinex","BTCUSD",1756083631050,0.01321587,112860.0,112850.0,0.51005222]
["bitfinex","BTCUSD",1756083632370,0.01321587,112860.0,112850.0,0.59693697]
["bitfinex","BTCUSD",1756083634229,0.01321587,112860.0,112850.0,1.71613287]
["bitfinex","BTCUSD",1756083634880,0.01321587,112860.0,112850.0,1.96613287]
["bitfinex","BTCUSD",1756083635800,0.01321587,112860.0,112850.0,2.30613287]
["bitfinex","BTCUSD",1756083636242,0.01321587,112860.0,112850.0,2.28836287]
["bitfinex","BTCUSD",1756083638661,0.01321587,112860.0,112850.0,2.05994124]
["bitfinex","BTCUSD",1756083638892,0.01321587,112860.0,112850.0,2.21710124]
["bitfinex","BTCUSD",1756083639949,0.01321587,112860.0,112850.0,2.24373624]
["bitfinex","BTCUSD",1756083640374,0.01321587,112860.0,112850.0,1.21309099]
["bitfinex","BTCUSD",1756083640589,0.01321587,112860.0,112850.0,1.05593099]
["bitfinex","BTCUSD",1756083640820,0.01321587,112860.0,112850.0,2.24373624]
["bitfinex","BTCUSD",1756083641456,0.01321587,112860.0,112850.0,2.24369624]
["bitfinex","BTCUSD",1756083641899,0.01321587,112860.0,112850.0,0.66336517]
["bitfinex","BTCUSD",1756083642133,0.01321587,112860.0,112850.0,0.82048517]
["bitfinex","BTCUSD",1756083643405,0.01321587,112860.0,112850.0,0.66336517]
["bitfinex","BTCUSD",1756083643622,0.01321587,112860.0,112850.0,0.82048517]
["bitfinex","BTCUSD",1756083644049,0.01321587,112860.0,112850.0,0.79385017]
["bitfinex","BTCUSD",1756083645194,0.01321587,112860.0,112850.0,0.63673017]
["bitfinex","BTCUSD",1756083645445,0.01321587,112860.0,112850.0,0.79381017]
["bitfinex","BTCUSD",1756083645678,0.01321587,112860.0,112850.0,0.63673017]
["bitfinex","BTCUSD",1756083645893,0.01321587,112860.0,112850.0,0.79381017]
["bitfinex","BTCUSD",1756083647547,0.01321587,112860.0,112850.0,0.63673017]
["bitfinex","BTCUSD",1756083647772,0.01321587,112860.0,112850.0,0.79381017]
["bitfinex","BTCUSD",1756083648003,0.01321587,112860.0,112850.0,0.63673017]
["bitfinex","BTCUSD",1756083648219,0.01321587,112860.0,112850.0,0.79377017]
["bitfinex","BTCUSD",1756083649325,0.01380587,112860.0,112850.0,0.45950377]
["bitfinex","BTCUSD",1756083649552,0.01380587,112860.0,112850.0,0.79377017]
["bitfinex","BTCUSD",1756083649770,0.01380587,112860.0,112850.0,0.61654377]
["bitfinex","BTCUSD",1756083649988,0.01380587,112860.0,112850.0,0.79377017]
["bitfinex","BTCUSD",1756083650685,0.01321587,112860.0,112850.0,0.79377017]
["bitfinex","BTCUSD",1756083651145,0.01321587,112860.0,112850.0,1.89551705]
["bitfinex","BTCUSD",1756083651372,0.01321587,112860.0,112850.0,0.8648318]
["bitfinex","BTCUSD",1756083651597,0.01321587,112860.0,112850.0,1.92211305]
["bitfinex","BTCUSD",1756083655854,0.01321587,112860.0,112850.0,2.36211305]
["bitfinex","BTCUSD",1756083657402,0.01321587,112860.0,112850.0,2.03401142]
["bitfinex","BTCUSD",1756083657618,0.01321587,112860.0,112850.0,2.29093142]
["bitfinex","BTCUSD",1756083660930,0.0002,112880.0,112850.0,2.29093142]
["bitfinex","BTCUSD",1756083661154,0.00028523,112880.0,112870.0,1.31217402]
["bitfinex","BTCUSD",1756083661364,0.00028523,112880.0,112870.0,1.63933402]
["bitfinex","BTCUSD",1756083661603,0.00028523,112880.0,112870.0,1.89249402]
["bitfinex","BTCUSD",1756083662277,0.00087523,112880.0,112870.0,0.86544477]
["bitfinex","BTCUSD",1756083662496,0.00087523,112880.0,112870.0,0.86228477]
["bitfinex","BTCUSD",1756083662715,0.00087523,112880.0,112870.0,0.85652877]
["bitfinex","BTCUSD",1756083663375,0.00087523,112880.0,112870.0,0.86184877]
["bitfinex","BTCUSD",1756083663602,0.00087523,112880.0,112870.0,0.85652877]
["bitfinex","BTCUSD",1756083665007,0.00087523,112880.0,112870.0,0.86184877]
["bitfinex","BTCUSD",1756083665226,0.00028523,112880.0,112870.0,1.89249402]
["bitfinex","BTCUSD",1756083666375,0.00028523,112880.0,112870.0,1.91026402]
["bitfinex","BTCUSD",1756083667305,0.00028523,112880.0,112870.0,1.91902405]
["bitfinex","BTCUSD",1756083667540,0.00028523,112880.0,112870.0,1.91026402]
["bitfinex","BTCUSD",1756083669855,0.00028523,112880.0,112870.0,1.91892618]
["bitfinex","BTCUSD",1756083670495,0.00028523,112880.0,112870.0,0.88828093]
["bitfinex","BTCUSD",1756083670712,0.00087523,112880.0,112870.0,0.87961877]
["bitfinex","BTCUSD",1756083670928,0.00087523,112880.0,112870.0,0.87429877]
["bitfinex","BTCUSD",1756083671141,1.03189048,112880.0,112870.0,0.50500475]
["bitfinex","BTCUSD",1756083671354,1.03189048,112880.0,112870.0,0.59364475]
["bitfinex","BTCUSD",1756083671568,0.00124523,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083671781,1.03234105,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083671993,0.00124523,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083672205,1.03234105,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083672419,1.03189048,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083672633,0.00124523,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083672846,0.01057319,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083673061,1.04121844,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083673274,1.04076787,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083673494,0.00975262,112880.0,112870.0,0.34364475]
["bitfinex","BTCUSD",1756083673719,0.00975262,112880.0,112870.0,0.52083975]
["bitfinex","BTCUSD",1756083673720,0.01020319,112880.0,112870.0,0.52083975]
["bitfinex","BTCUSD",1756083675511,0.00028523,112880.0,112870.0,0.52615975]
["bitfinex","BTCUSD",1756083676603,0.00028523,112880.0,112870.0,0.77615975]
["bitfinex","BTCUSD",1756083681827,0.00028523,112880.0,112870.0,1.82425402]
["bitfinex","BTCUSD",1756083682038,0.00028523,112880.0,112870.0,1.89535565]
["bitfinex","BTCUSD",1756083683217,0.00028523,112880.0,112870.0,0.63684877]
["bitfinex","BTCUSD",1756083683443,0.00028523,112880.0,112870.0,0.79348877]
["bitfinex","BTCUSD",1756083683667,0.00028523,112880.0,112870.0,1.82413402]
["bitfinex","BTCUSD",1756083684347,0.00028523,112880.0,112870.0,0.79348877]
["bitfinex","BTCUSD",1756083684560,0.00028523,112880.0,112870.0,1.82413402]
["bitfinex","BTCUSD",1756083685180,0.00028523,112880.0,112870.0,1.66749402]
["bitfinex","BTCUSD",1756083685367,0.00028523,112880.0,112870.0,1.82413402]
["bitfinex","BTCUSD",1756083685737,0.00028523,112880.0,112870.0,1.66749402]
["bitfinex","BTCUSD",1756083685943,0.00028523,112880.0,112870.0,1.82409402]
["bitfinex","BTCUSD",1756083686347,0.00028523,112880.0,112870.0,1.84186402]
["bitfinex","BTCUSD",1756083687568,1.06345645,112910.0,112880.0,0.21239832]
["bitfinex","BTCUSD",1756083687801,1.06345645,112910.0,112890.0,0.24348475]
["bitfinex","BTCUSD",1756083687996,0.00059,112900.0,112890.0,0.34348475]
["bitfinex","BTCUSD",1756083689521,0.00928946,112900.0,112890.0,0.77064836]
["bitfinex","BTCUSD",1756083689730,0.00928946,112900.0,112890.0,0.78841836]
["bitfinex","BTCUSD",1756083690393,0.00928946,112900.0,112890.0,0.79376836]
["bitfinex","BTCUSD",1756083691068,8.523e-05,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756083691260,8.523e-05,112910.0,112900.0,0.38715266]
["bitfinex","BTCUSD",1756083691700,0.00067523,112910.0,112900.0,0.38715266]
["bitfinex","BTCUSD",1756083691917,8.523e-05,112910.0,112900.0,0.38715266]
["bitfinex","BTCUSD",1756083692289,8.523e-05,112910.0,112900.0,0.54367266]
["bitfinex","BTCUSD",1756083692675,0.00905306,112910.0,112900.0,0.79367266]
["bitfinex","BTCUSD",1756083693674,0.00964306,112910.0,112900.0,0.46000475]
["bitfinex","BTCUSD",1756083693947,0.00964306,112910.0,112900.0,0.45465475]
["bitfinex","BTCUSD",1756083694239,0.00964306,112910.0,112900.0,0.61117475]
["bitfinex","BTCUSD",1756083694899,0.00964306,112910.0,112900.0,0.36117475]
["bitfinex","BTCUSD",1756083695115,0.00964306,112910.0,112900.0,0.36438475]
["bitfinex","BTCUSD",1756083695823,0.00964306,112910.0,112900.0,0.36652475]
["bitfinex","BTCUSD",1756083696708,0.00905306,112910.0,112900.0,0.79367266]
["bitfinex","BTCUSD",1756083697743,8.523e-05,112910.0,112900.0,1.84168693]
["bitfinex","BTCUSD",1756083698076,8.523e-05,112910.0,112900.0,0.81104168]
["bitfinex","BTCUSD",1756083698292,0.00897139,112910.0,112900.0,0.65460168]
["bitfinex","BTCUSD",1756083698491,0.00897139,112910.0,112900.0,0.81104168]
["bitfinex","BTCUSD",1756083698901,8.523e-05,112910.0,112900.0,1.84168693]
["bitfinex","BTCUSD",1756083699528,8.523e-05,112910.0,112900.0,0.81104168]
["bitfinex","BTCUSD",1756083699765,8.523e-05,112910.0,112900.0,1.84168693]
["bitfinex","BTCUSD",1756083701151,8.523e-05,112910.0,112900.0,1.85054593]
["bitfinex","BTCUSD",1756083701354,8.523e-05,112910.0,112900.0,1.69410593]
["bitfinex","BTCUSD",1756083701567,8.523e-05,112910.0,112900.0,1.85050593]
["bitfinex","BTCUSD",1756083702635,8.523e-05,112910.0,112900.0,1.69410593]
["bitfinex","BTCUSD",1756083702855,8.523e-05,112910.0,112900.0,1.85050593]
["bitfinex","BTCUSD",1756083703053,8.523e-05,112910.0,112900.0,1.69410593]
["bitfinex","BTCUSD",1756083703261,8.523e-05,112910.0,112900.0,1.70313086]
["bitfinex","BTCUSD",1756083703493,8.523e-05,112910.0,112900.0,1.85953086]
["bitfinex","BTCUSD",1756083703899,8.523e-05,112910.0,112900.0,1.90032279]
["bitfinex","BTCUSD",1756083704302,8.523e-05,112910.0,112900.0,0.86967754]
["bitfinex","BTCUSD",1756083704601,8.523e-05,112910.0,112900.0,1.90032279]
["bitfinex","BTCUSD",1756083712035,8.523e-05,112910.0,112900.0,2.16322279]
["bitfinex","BTCUSD",1756083712441,8.523e-05,112910.0,112900.0,2.43375279]
["bitfinex","BTCUSD",1756083713071,8.523e-05,112910.0,112900.0,1.40310754]
["bitfinex","BTCUSD",1756083713296,8.523e-05,112910.0,112900.0,2.43375279]
["bitfinex","BTCUSD",1756083714519,8.523e-05,112910.0,112900.0,2.34032279]
["bitfinex","BTCUSD",1756083715777,8.523e-05,112910.0,112900.0,1.30967754]
["bitfinex","BTCUSD",1756083715989,8.523e-05,112910.0,112900.0,2.34032279]
["bitfinex","BTCUSD",1756083716201,8.523e-05,112910.0,112900.0,1.30967754]
["bitfinex","BTCUSD",1756083716403,8.523e-05,112910.0,112900.0,2.34032279]
["bitfinex","BTCUSD",1756083717865,8.523e-05,112910.0,112900.0,2.60322279]
["bitfinex","BTCUSD",1756083718691,8.523e-05,112910.0,112900.0,1.57257754]
["bitfinex","BTCUSD",1756083719102,8.523e-05,112910.0,112900.0,2.60322279]
["bitfinex","BTCUSD",1756083721420,8.523e-05,112910.0,112900.0,2.71452034]
["bitfinex","BTCUSD",1756083721822,8.523e-05,112910.0,112900.0,2.80795034]
["bitfinex","BTCUSD",1756083725791,8.523e-05,112910.0,112900.0,2.81495034]
["bitfinex","BTCUSD",1756083728924,8.523e-05,112910.0,112900.0,1.78430509]
["bitfinex","BTCUSD",1756083729131,8.523e-05,112910.0,112900.0,2.81495034]
["bitfinex","BTCUSD",1756083730525,8.523e-05,112910.0,112900.0,2.55197034]
["bitfinex","BTCUSD",1756083730721,8.523e-05,112910.0,112900.0,2.44047279]
["bitfinex","BTCUSD",1756083731069,8.523e-05,112910.0,112900.0,1.40982754]
["bitfinex","BTCUSD",1756083731468,8.523e-05,112910.0,112900.0,1.15370754]
["bitfinex","BTCUSD",1756083731828,0.00067523,112910.0,112900.0,0.96525131]
["bitfinex","BTCUSD",1756083732047,0.00067523,112910.0,112900.0,2.01845558]
["bitfinex","BTCUSD",1756083732259,8.523e-05,112910.0,112900.0,2.00100656]
["bitfinex","BTCUSD",1756083732671,8.523e-05,112910.0,112900.0,2.01845558]
["bitfinex","BTCUSD",1756083733342,8.523e-05,112910.0,112900.0,2.45845558]
["bitfinex","BTCUSD",1756083733761,8.523e-05,112910.0,112900.0,2.34680279]
["bitfinex","BTCUSD",1756083734178,8.523e-05,112910.0,112900.0,2.44023279]
["bitfinex","BTCUSD",1756083737190,8.523e-05,112910.0,112900.0,1.40958754]
["bitfinex","BTCUSD",1756083737396,8.523e-05,112910.0,112900.0,2.44023279]
["bitfinex","BTCUSD",1756083738347,0.0002,112920.0,112910.0,1.68299649]
["bitfinex","BTCUSD",1756083738544,0.0002,112920.0,112910.0,2.30131546]
["bitfinex","BTCUSD",1756083738755,0.0002,112920.0,112910.0,2.30437546]
["bitfinex","BTCUSD",1756083739085,0.0002,112920.0,112910.0,2.19272548]
["bitfinex","BTCUSD",1756083739738,0.0002,112920.0,112910.0,2.28664548]
["bitfinex","BTCUSD",1756083739956,0.0002,112920.0,112910.0,2.45436678]
["bitfinex","BTCUSD",1756083740370,0.0002,112920.0,112910.0,2.45936678]
["bitfinex","BTCUSD",1756083740832,0.0002,112920.0,112910.0,2.30328678]
["bitfinex","BTCUSD",1756083741075,0.0002,112920.0,112910.0,2.55936678]
["bitfinex","BTCUSD",1756083741707,0.0002,112920.0,112910.0,2.46593678]
["bitfinex","BTCUSD",1756083742137,0.0002,112920.0,112910.0,1.27921153]
["bitfinex","BTCUSD",1756083742375,0.0002,112920.0,112910.0,2.30985678]
["bitfinex","BTCUSD",1756083742581,0.0002,112920.0,112910.0,2.46589678]
["bitfinex","BTCUSD",1756083742793,0.0002,112920.0,112910.0,2.38087148]
["bitfinex","BTCUSD",1756083744203,0.0002,112920.0,112910.0,1.35022623]
["bitfinex","BTCUSD",1756083744406,0.0002,112920.0,112910.0,2.38087148]
["bitfinex","BTCUSD",1756083746544,6.82e-05,112920.0,112910.0,2.38087148]
["bitfinex","BTCUSD",1756083747558,6.82e-05,112920.0,112910.0,2.64377148]
["bitfinex","BTCUSD",1756083747761,6.82e-05,112920.0,112910.0,2.64373148]
["bitfinex","BTCUSD",1756083750346,6.82e-05,112920.0,112910.0,1.61308623]
["bitfinex","BTCUSD",1756083750488,6.82e-05,112920.0,112910.0,2.64373148]
["bitfinex","BTCUSD",1756083750893,6.82e-05,112920.0,112910.0,2.48773148]
["bitfinex","BTCUSD",1756083751145,0.0006582,112920.0,112910.0,2.54168148]
["bitfinex","BTCUSD",1756083751556,0.0006582,112920.0,112910.0,2.54384148]
["bitfinex","BTCUSD",1756083751757,6.82e-05,112920.0,112910.0,1.60662623]
["bitfinex","BTCUSD",1756083752108,6.82e-05,112920.0,112910.0,2.63727148]
["bitfinex","BTCUSD",1756083754472,2.326e-05,112920.0,112910.0,2.63727148]
["bitfinex","BTCUSD",1756083756275,2.326e-05,112920.0,112910.0,2.53727148]
["bitfinex","BTCUSD",1756083757008,2.326e-05,112920.0,112910.0,2.63727148]
["bitfinex","BTCUSD",1756083757227,2.326e-05,112920.0,112910.0,2.79724394]
["bitfinex","BTCUSD",1756083757811,2.326e-05,112920.0,112910.0,2.63727148]
["bitfinex","BTCUSD",1756083759685,2.326e-05,112920.0,112910.0,2.73727148]
["bitfinex","BTCUSD",1756083761019,2.326e-05,112920.0,112910.0,2.73719148]
["bitfinex","BTCUSD",1756083761239,2.326e-05,112920.0,112910.0,2.47429148]
["bitfinex","BTCUSD",1756083762284,2.326e-05,112920.0,112910.0,2.31837148]
["bitfinex","BTCUSD",1756083762491,2.326e-05,112920.0,112910.0,2.47429148]
["bitfinex","BTCUSD",1756083764351,2.326e-05,112920.0,112910.0,2.63426394]
["bitfinex","BTCUSD",1756083765683,2.326e-05,112920.0,112910.0,1.60361869]
["bitfinex","BTCUSD",1756083765886,2.326e-05,112920.0,112910.0,2.63426394]
["bitfinex","BTCUSD",1756083769252,2.326e-05,112920.0,112910.0,3.66490919]
["bitfinex","BTCUSD",1756083771557,2.326e-05,112920.0,112910.0,3.57147919]
["bitfinex","BTCUSD",1756083771755,0.0002,112940.0,112930.0,1.34296512]
["bitfinex","BTCUSD",1756083771955,0.0002,112940.0,112930.0,1.68784987]
["bitfinex","BTCUSD",1756083772322,0.0002,112940.0,112930.0,1.69105987]
["bitfinex","BTCUSD",1756083772545,1e-08,112940.0,112930.0,1.69105987]
["bitfinex","BTCUSD",1756083772774,1e-08,112940.0,112930.0,1.7129484]
["bitfinex","BTCUSD",1756083772969,1e-08,112940.0,112930.0,1.87646886]
["bitfinex","BTCUSD",1756083773169,1e-08,112940.0,112930.0,2.01539899]
["bitfinex","BTCUSD",1756083773371,1e-08,112940.0,112930.0,2.01739899]
["bitfinex","BTCUSD",1756083773659,1e-08,112940.0,112930.0,2.03552624]
["bitfinex","BTCUSD",1756083774085,1e-08,112940.0,112930.0,2.03852624]
["bitfinex","BTCUSD",1756083774212,1e-08,112940.0,112930.0,2.29842624]
["bitfinex","BTCUSD",1756083774619,1e-08,112940.0,112930.0,2.55342624]
["bitfinex","BTCUSD",1756083775508,0.0002,112960.0,112950.0,0.55228851]
["bitfinex","BTCUSD",1756083775719,0.00079,112960.0,112950.0,2.18006487]
["bitfinex","BTCUSD",1756083775922,0.00079,112960.0,112950.0,2.1999834]
["bitfinex","BTCUSD",1756083776123,0.00079,112960.0,112950.0,2.2030434]
["bitfinex","BTCUSD",1756083776330,0.00079,112960.0,112950.0,2.2065914]
["bitfinex","BTCUSD",1756083776737,0.00127115,112960.0,112950.0,2.02890287]
["bitfinex","BTCUSD",1756083776885,0.00127115,112960.0,112950.0,2.2065914]
["bitfinex","BTCUSD",1756083777733,0.00127115,112960.0,112950.0,2.2085614]
["bitfinex","BTCUSD",1756083778566,0.00068115,112960.0,112950.0,2.4585614]
["bitfinex","BTCUSD",1756083778883,0.00068115,112960.0,112950.0,1.27211615]
["bitfinex","BTCUSD",1756083779091,0.00068115,112960.0,112950.0,2.4585214]
["bitfinex","BTCUSD",1756083780642,0.00068115,112960.0,112950.0,1.42887615]
["bitfinex","BTCUSD",1756083780845,0.00068115,112960.0,112950.0,2.43763287]
["bitfinex","BTCUSD",1756083781427,0.00127115,112960.0,112950.0,2.27684287]
["bitfinex","BTCUSD",1756083781685,0.00127115,112960.0,112950.0,2.43256287]
["bitfinex","BTCUSD",1756083782158,0.00127115,112960.0,112950.0,1.24619762]
["bitfinex","BTCUSD",1756083782390,0.00127115,112960.0,112950.0,2.43256287]
["bitfinex","BTCUSD",1756083782608,0.00127115,112960.0,112950.0,1.13473729]
["bitfinex","BTCUSD",1756083782848,0.00127115,112960.0,112950.0,1.29045729]
["bitfinex","BTCUSD",1756083783032,0.00127115,112960.0,112950.0,2.32110254]
["bitfinex","BTCUSD",1756083785160,0.00127115,112960.0,112950.0,2.32613254]
["bitfinex","BTCUSD",1756083785308,0.00127115,112960.0,112950.0,2.17041254]
["bitfinex","BTCUSD",1756083785518,0.00127115,112960.0,112950.0,2.32613254]
["bitfinex","BTCUSD",1756083785715,0.00068115,112960.0,112950.0,2.32613254]
["bitfinex","BTCUSD",1756083787195,0.00127115,112960.0,112950.0,2.32613254]
["bitfinex","BTCUSD",1756083787753,0.00127115,112960.0,112950.0,2.43759287]
["bitfinex","BTCUSD",1756083787968,0.00068115,112960.0,112950.0,2.43759287]
["bitfinex","BTCUSD",1756083790701,0.00068115,112960.0,112950.0,2.43659287]
["bitfinex","BTCUSD",1756083790906,0.00068115,112960.0,112950.0,2.43859287]
["bitfinex","BTCUSD",1756083791120,0.00068115,112960.0,112950.0,2.42082287]
["bitfinex","BTCUSD",1756083793243,0.00068115,112960.0,112950.0,2.68372287]
["bitfinex","BTCUSD",1756083793868,0.00068115,112960.0,112950.0,2.89648287]
["bitfinex","BTCUSD",1756083794106,0.00068115,112960.0,112950.0,1.86583762]
["bitfinex","BTCUSD",1756083794331,0.00068115,112960.0,112950.0,2.89648287]
["bitfinex","BTCUSD",1756083795150,0.00127115,112960.0,112950.0,2.63346287]
["bitfinex","BTCUSD",1756083795563,0.00068115,112960.0,112950.0,2.63346287]
["bitfinex","BTCUSD",1756083796327,0.00068115,112960.0,112950.0,1.60281762]
["bitfinex","BTCUSD",1756083796537,0.00068115,112960.0,112950.0,2.63346287]
["bitfinex","BTCUSD",1756083796760,0.00127115,112960.0,112950.0,2.52200254]
["bitfinex","BTCUSD",1756083797247,0.00068115,112960.0,112950.0,2.52200254]
["bitfinex","BTCUSD",1756083797467,0.00068115,112960.0,112950.0,1.49135729]
["bitfinex","BTCUSD",1756083797693,0.00068115,112960.0,112950.0,2.52200254]
["bitfinex","BTCUSD",1756083798186,0.00068115,112960.0,112950.0,1.49135729]
["bitfinex","BTCUSD",1756083798418,0.00127115,112960.0,112950.0,2.52196254]
["bitfinex","BTCUSD",1756083798650,0.00127115,112960.0,112950.0,1.44214504]
["bitfinex","BTCUSD",1756083798885,0.00127115,112960.0,112950.0,2.62835029]
["bitfinex","BTCUSD",1756083799368,0.00127115,112960.0,112950.0,2.63141029]
["bitfinex","BTCUSD",1756083800044,0.00127115,112960.0,112950.0,2.47585029]
["bitfinex","BTCUSD",1756083800271,0.00127115,112960.0,112950.0,2.62835029]
["bitfinex","BTCUSD",1756083800499,0.00127115,112960.0,112950.0,2.63141029]
["bitfinex","BTCUSD",1756083800742,0.00127115,112960.0,112950.0,1.60273504]
["bitfinex","BTCUSD",1756083800980,0.00127115,112960.0,112950.0,2.63141029]
["bitfinex","BTCUSD",1756083801200,0.00068115,112960.0,112950.0,2.65115029]
["bitfinex","BTCUSD",1756083801426,0.00068115,112960.0,112950.0,2.53973254]
["bitfinex","BTCUSD",1756083801655,0.00068115,112960.0,112950.0,2.63316254]
["bitfinex","BTCUSD",1756083801881,0.00068115,112960.0,112950.0,2.53973254]
["bitfinex","BTCUSD",1756083802114,0.0002,112970.0,112960.0,2.25579334]
["bitfinex","BTCUSD",1756083802340,0.0002,112970.0,112960.0,1.58225339]
["bitfinex","BTCUSD",1756083802564,0.0002,112970.0,112960.0,1.58531339]
["bitfinex","BTCUSD",1756083803047,0.00079,112970.0,112960.0,1.62554527]
["bitfinex","BTCUSD",1756083803464,0.0002,112970.0,112960.0,1.62554527]
["bitfinex","BTCUSD",1756083803885,0.0002,112970.0,112960.0,1.62654527]
["bitfinex","BTCUSD",1756083804340,0.0002,112970.0,112960.0,1.64277741]
["bitfinex","BTCUSD",1756083804575,0.0002,112970.0,112960.0,1.89277741]
["bitfinex","BTCUSD",1756083805786,0.0002,112970.0,112960.0,1.73721741]
["bitfinex","BTCUSD",1756083805999,0.00079,112970.0,112960.0,1.89273741]
["bitfinex","BTCUSD",1756083806729,0.84673273,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756083806955,0.84673273,113000.0,112990.0,0.24240475]
["bitfinex","BTCUSD",1756083807163,0.84673273,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756083807373,0.84673273,113000.0,112990.0,0.24240475]
["bitfinex","BTCUSD",1756083807585,0.84673273,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756083807792,0.19252628,113010.0,112990.0,0.24240475]
["bitfinex","BTCUSD",1756083807991,1.2086364,113000.0,112990.0,0.01533533]
["bitfinex","BTCUSD",1756083808196,1.2076364,113000.0,112990.0,0.17095957]
["bitfinex","BTCUSD",1756083808421,1.03164525,113000.0,112990.0,0.17095957]
["bitfinex","BTCUSD",1756083809434,1.03164525,113000.0,112990.0,0.34796638]
["bitfinex","BTCUSD",1756083809860,0.001,113000.0,112990.0,0.45230015]
["bitfinex","BTCUSD",1756083810063,0.001,113000.0,112990.0,0.52340178]
["bitfinex","BTCUSD",1756083810264,0.001,113000.0,112990.0,0.52856178]
["bitfinex","BTCUSD",1756083810466,0.001,113000.0,112990.0,0.65516478]
["bitfinex","BTCUSD",1756083810675,0.001,113000.0,112990.0,0.90314478]
["bitfinex","BTCUSD",1756083810875,0.001,113000.0,112990.0,0.90000478]
["bitfinex","BTCUSD",1756083811214,0.001,113000.0,112990.0,0.91777478]
["bitfinex","BTCUSD",1756083811427,0.01596948,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1756083811624,1.03064525,113020.0,113000.0,0.17462502]
["bitfinex","BTCUSD",1756083811981,1.03064525,113020.0,113010.0,0.24236475]
["bitfinex","BTCUSD",1756083812428,1.20760508,113020.0,113010.0,0.15548]
["bitfinex","BTCUSD",1756083812637,1.55645307,113020.0,112990.0,0.26791424]
["bitfinex","BTCUSD",1756083812841,1.03064525,113000.0,112990.0,0.45479899]
["bitfinex","BTCUSD",1756083813046,1.03064525,113000.0,112990.0,0.48931689]
["bitfinex","BTCUSD",1756083813251,2.0612905,113000.0,112990.0,0.64475689]
["bitfinex","BTCUSD",1756083813481,1.03064525,113000.0,112990.0,0.48931689]
["bitfinex","BTCUSD",1756083813689,1.03064525,113000.0,112990.0,0.25558424]
["bitfinex","BTCUSD",1756083813690,2.57828165,113000.0,112990.0,0.25558424]
["bitfinex","BTCUSD",1756083813890,0.01461231,113010.0,112990.0,0.4325905]
["bitfinex","BTCUSD",1756083814093,0.01461231,113010.0,112990.0,0.34246899]
["bitfinex","BTCUSD",1756083814094,1.05725525,113000.0,112990.0,0.34246899]
["bitfinex","BTCUSD",1756083814298,1.05725525,113000.0,112990.0,0.18702899]
["bitfinex","BTCUSD",1756083814542,1.2086364,113000.0,112990.0,0.1882053]
["bitfinex","BTCUSD",1756083814772,2.60489065,113000.0,112990.0,0.15558424]
["bitfinex","BTCUSD",1756083815234,2.60489065,113000.0,112990.0,0.00014424]
["bitfinex","BTCUSD",1756083815452,2.60489065,113000.0,112990.0,0.15558424]
["bitfinex","BTCUSD",1756083815938,2.44377059,113000.0,112990.0,0.15558424]
["bitfinex","BTCUSD",1756083816405,2.44377059,113000.0,112990.0,0.00014424]
["bitfinex","BTCUSD",1756083818092,2.44477059,113000.0,112990.0,0.00014424]
["bitfinex","BTCUSD",1756083820565,2.61974208,113000.0,112990.0,0.00014424]
["bitfinex","BTCUSD",1756083820784,2.60589065,113000.0,112990.0,0.00014424]
["bitfinex","BTCUSD",1756083822344,1.54765206,112990.0,112980.0,0.22342431]
["bitfinex","BTCUSD",1756083822551,1.54765206,112990.0,112980.0,0.1554]
["bitfinex","BTCUSD",1756083823213,0.17702334,112980.0,112960.0,0.14232163]
["bitfinex","BTCUSD",1756083823425,0.17702334,112980.0,112960.0,0.32920638]
["bitfinex","BTCUSD",1756083823426,1.03064525,112970.0,112960.0,0.32920638]
["bitfinex","BTCUSD",1756083823629,1.03064525,112970.0,112960.0,0.73662638]
["bitfinex","BTCUSD",1756083823839,1.03064525,112970.0,112960.0,0.9136802]
["bitfinex","BTCUSD",1756083824667,1.03064525,112980.0,112960.0,0.9136802]
["bitfinex","BTCUSD",1756083824879,0.001,112970.0,112960.0,0.9105402]
["bitfinex","BTCUSD",1756083825513,0.001,112970.0,112960.0,0.9136802]
["bitfinex","BTCUSD",1756083826356,1.03064525,112980.0,112960.0,0.9314502]
["bitfinex","BTCUSD",1756083826792,1.03164525,112980.0,112970.0,0.00314]
["bitfinex","BTCUSD",1756083827012,1.03064525,112980.0,112970.0,0.00516]
["bitfinex","BTCUSD",1756083827471,1.03064525,112980.0,112960.0,0.49697638]
["bitfinex","BTCUSD",1756083827677,1.03064525,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083827916,1.208669,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083828131,1.207669,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083829893,0.17702375,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083830112,1.207669,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083830330,1.208669,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083831910,0.17802375,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083832131,1.208669,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083833371,0.17802375,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083833827,1.208669,112980.0,112970.0,0.15536]
["bitfinex","BTCUSD",1756083834583,1.24601457,112980.0,112960.0,0.13918163]
["bitfinex","BTCUSD",1756083834843,1.2076834,112970.0,112960.0,0.06808]
["bitfinex","BTCUSD",1756083835035,1.2076834,112970.0,112960.0,0.2234]
["bitfinex","BTCUSD",1756083835254,1.5476834,112970.0,112960.0,0.06808]
["bitfinex","BTCUSD",1756083835463,1.5476834,112970.0,112960.0,0.2234]
["bitfinex","BTCUSD",1756083835709,1.5476834,112970.0,112960.0,0.15532]
["bitfinex","BTCUSD",1756083837579,1.5506834,112970.0,112950.0,0.00314]
["bitfinex","BTCUSD",1756083837771,1.03064525,112960.0,112950.0,0.00314]
["bitfinex","BTCUSD",1756083838037,1.20769907,112960.0,112940.0,0.32121]
["bitfinex","BTCUSD",1756083838232,1.03064525,112950.0,112940.0,0.50809475]
["bitfinex","BTCUSD",1756083838437,1.20771474,112950.0,112940.0,0.35]
["bitfinex","BTCUSD",1756083838639,1.20771474,112950.0,112940.0,0.15528]
["bitfinex","BTCUSD",1756083838851,1.20771474,112950.0,112940.0,0.15841]
["bitfinex","BTCUSD",1756083839053,1.03078945,112950.0,112940.0,0.16052]
["bitfinex","BTCUSD",1756083839701,1.20785894,112950.0,112940.0,0.16052]
["bitfinex","BTCUSD",1756083839953,1.20985894,112950.0,112940.0,0.16052]
["bitfinex","BTCUSD",1756083840173,1.54985894,112950.0,112940.0,0.15528]
["bitfinex","BTCUSD",1756083840610,1.54985894,112950.0,112930.0,0.00313]
["bitfinex","BTCUSD",1756083840845,1.20773042,112940.0,112930.0,0.00313]
["bitfinex","BTCUSD",1756083841101,1.20773042,112940.0,112930.0,0.16052]
["bitfinex","BTCUSD",1756083841315,1.56252889,112940.0,112930.0,0.15528]
["bitfinex","BTCUSD",1756083841533,1.56252889,112940.0,112920.0,0.07121]
["bitfinex","BTCUSD",1756083841755,1.03064525,112930.0,112920.0,0.25809475]
["bitfinex","BTCUSD",1756083841973,1.03064525,112930.0,112920.0,0.41548475]
["bitfinex","BTCUSD",1756083842448,1.38544372,112940.0,112920.0,0.31548475]
["bitfinex","BTCUSD",1756083842668,1.38544372,112940.0,112930.0,0.15841]
["bitfinex","BTCUSD",1756083842885,0.01479847,112940.0,112930.0,0.42671936]
["bitfinex","BTCUSD",1756083843077,0.0001442,112950.0,112930.0,1.45515085]
["bitfinex","BTCUSD",1756083843348,0.0001442,112950.0,112940.0,0.09001475]
["bitfinex","BTCUSD",1756083843557,0.0001442,112950.0,112940.0,1.56951775]
["bitfinex","BTCUSD",1756083843787,0.0001442,112950.0,112940.0,1.73840582]
["bitfinex","BTCUSD",1756083845324,0.0001442,112950.0,112940.0,0.45957377]
["bitfinex","BTCUSD",1756083845565,0.0001442,112950.0,112940.0,0.59740475]
["bitfinex","BTCUSD",1756083845774,1.03078945,112950.0,112940.0,0.24740475]
["bitfinex","BTCUSD",1756083845961,0.0001442,112950.0,112940.0,0.31485531]
["bitfinex","BTCUSD",1756083846370,0.0001442,112950.0,112940.0,0.16057531]
["bitfinex","BTCUSD",1756083846599,0.0001442,112950.0,112940.0,0.49190048]
["bitfinex","BTCUSD",1756083847042,0.0001442,112950.0,112940.0,1.52254573]
["bitfinex","BTCUSD",1756083847497,0.0001442,112950.0,112940.0,1.62254573]
["bitfinex","BTCUSD",1756083847704,0.0001442,112950.0,112940.0,1.87254573]
["bitfinex","BTCUSD",1756083847919,0.0001442,112950.0,112940.0,0.84190048]
["bitfinex","BTCUSD",1756083849578,0.0001442,112950.0,112940.0,0.84290048]
["bitfinex","BTCUSD",1756083850409,0.0001442,112950.0,112940.0,1.89099475]
["bitfinex","BTCUSD",1756083851292,0.0001442,112950.0,112940.0,2.25760875]
["bitfinex","BTCUSD",1756083851736,0.0001442,112950.0,112940.0,2.3691497]
["bitfinex","BTCUSD",1756083852364,0.0001442,112950.0,112940.0,2.3681497]
["bitfinex","BTCUSD",1756083853328,0.0001442,112950.0,112940.0,2.3701497]
["bitfinex","BTCUSD",1756083853524,0.0001442,112950.0,112940.0,2.40930773]
["bitfinex","BTCUSD",1756083855157,0.0001442,112950.0,112940.0,2.40922773]
["bitfinex","BTCUSD",1756083855412,0.0001442,112950.0,112940.0,2.2149097]
["bitfinex","BTCUSD",1756083855658,0.0001442,112950.0,112940.0,2.3700697]
["bitfinex","BTCUSD",1756083858847,0.0001442,112950.0,112940.0,2.25852875]
["bitfinex","BTCUSD",1756083859168,0.0001442,112950.0,112940.0,2.3700697]
["bitfinex","BTCUSD",1756083859589,0.0001442,112950.0,112940.0,2.25848875]
["bitfinex","BTCUSD",1756083861162,0.83870523,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756083861373,0.83870523,112980.0,112970.0,0.43721892]
["bitfinex","BTCUSD",1756083862014,1.03064525,112980.0,112970.0,0.43721892]
["bitfinex","BTCUSD",1756083862428,1.03264525,112980.0,112970.0,0.43721892]
["bitfinex","BTCUSD",1756083862635,0.002,112980.0,112970.0,0.43721892]
["bitfinex","BTCUSD",1756083862843,1.03264525,112980.0,112970.0,0.43721892]
["bitfinex","BTCUSD",1756083863672,1.03273033,112980.0,112970.0,0.43721892]
["bitfinex","BTCUSD",1756083864674,0.00208508,112980.0,112970.0,0.43721892]
["bitfinex","BTCUSD",1756083865283,0.00208508,112980.0,112970.0,0.44015892]
["bitfinex","BTCUSD",1756083866700,0.00208508,112980.0,112970.0,0.44210892]
["bitfinex","BTCUSD",1756083867501,0.00208508,112980.0,112970.0,0.44015892]
["bitfinex","BTCUSD",1756083868008,8.508e-05,112980.0,112970.0,0.44015892]
["bitfinex","BTCUSD",1756083868501,0.00108508,112980.0,112970.0,0.44015892]
["bitfinex","BTCUSD",1756083868725,0.00108508,112980.0,112970.0,0.69210892]
["bitfinex","BTCUSD",1756083871394,0.00108508,112980.0,112970.0,0.69015892]
["bitfinex","BTCUSD",1756083871612,0.00108508,112980.0,112970.0,0.69210892]
["bitfinex","BTCUSD",1756083875568,0.00108508,112980.0,112970.0,1.72275417]
["bitfinex","BTCUSD",1756083875785,0.00108508,112980.0,112970.0,1.74020319]
["bitfinex","BTCUSD",1756083876446,0.00108508,112980.0,112970.0,0.70939794]
["bitfinex","BTCUSD",1756083877310,0.00108508,112980.0,112970.0,0.55443794]
["bitfinex","BTCUSD",1756083877786,0.00108508,112980.0,112970.0,0.69194892]
["bitfinex","BTCUSD",1756083878685,0.00108508,112980.0,112970.0,0.53503892]
["bitfinex","BTCUSD",1756083879126,0.00108508,112980.0,112970.0,0.68995892]
["bitfinex","BTCUSD",1756083879339,0.00108508,112980.0,112970.0,0.69190892]
["bitfinex","BTCUSD",1756083880596,0.00108508,112980.0,112970.0,0.77138206]
["bitfinex","BTCUSD",1756083880802,0.00108508,112980.0,112970.0,0.61646206]
["bitfinex","BTCUSD",1756083881008,0.00108508,112980.0,112970.0,0.69190892]
["bitfinex","BTCUSD",1756083881426,0.00108508,112980.0,112970.0,0.77138206]
["bitfinex","BTCUSD",1756083882858,0.00108508,112980.0,112970.0,0.59430391]
["bitfinex","BTCUSD",1756083883062,0.00108508,112980.0,112970.0,0.51483077]
["bitfinex","BTCUSD",1756083883267,0.00108508,112980.0,112970.0,0.53698892]
["bitfinex","BTCUSD",1756083883486,0.00108508,112980.0,112970.0,0.77134206]
["bitfinex","BTCUSD",1756083883842,0.00108508,112980.0,112970.0,0.69186892]
["bitfinex","BTCUSD",1756083884042,0.00108508,112980.0,112970.0,0.77134206]
["bitfinex","BTCUSD",1756083886483,0.00108508,112980.0,112970.0,0.61646206]
["bitfinex","BTCUSD",1756083886733,0.00108508,112980.0,112970.0,0.69186892]
["bitfinex","BTCUSD",1756083887606,0.00108508,112980.0,112970.0,0.75994892]
["bitfinex","BTCUSD",1756083887814,0.00108508,112980.0,112970.0,0.83942206]
["bitfinex","BTCUSD",1756083888294,0.00108508,112980.0,112970.0,0.75994892]
["bitfinex","BTCUSD",1756083891370,0.00108508,112980.0,112970.0,0.83942206]
["bitfinex","BTCUSD",1756083894342,0.00108508,112980.0,112970.0,0.85687108]
["bitfinex","BTCUSD",1756083896485,0.00108508,112980.0,112970.0,1.88751633]
["bitfinex","BTCUSD",1756083896704,0.00108508,112980.0,112970.0,1.98751633]
["bitfinex","BTCUSD",1756083896944,0.00108508,112980.0,112970.0,1.90804319]
["bitfinex","BTCUSD",1756083897164,0.00108508,112980.0,112970.0,2.04619114]
["bitfinex","BTCUSD",1756083897584,0.00108508,112980.0,112970.0,1.93465019]
["bitfinex","BTCUSD",1756083897795,8.508e-05,112980.0,112970.0,1.93465019]
["bitfinex","BTCUSD",1756083898444,8.508e-05,112980.0,112970.0,2.04619114]
["bitfinex","BTCUSD",1756083898588,8.508e-05,112980.0,112970.0,1.93465019]
["bitfinex","BTCUSD",1756083901931,8.508e-05,112980.0,112970.0,2.04619114]
["bitfinex","BTCUSD",1756083903462,8.508e-05,112980.0,112970.0,1.89131114]
["bitfinex","BTCUSD",1756083903668,8.508e-05,112980.0,112970.0,2.04599114]
["bitfinex","BTCUSD",1756083903885,8.508e-05,112980.0,112970.0,0.86066589]
["bitfinex","BTCUSD",1756083904090,8.508e-05,112980.0,112970.0,2.06374114]
["bitfinex","BTCUSD",1756083904304,8.508e-05,112980.0,112970.0,1.95220019]
["bitfinex","BTCUSD",1756083905171,8.508e-05,112980.0,112970.0,0.92155494]
["bitfinex","BTCUSD",1756083905379,8.508e-05,112980.0,112970.0,1.95220019]
["bitfinex","BTCUSD",1756083905586,8.508e-05,112980.0,112970.0,0.92155494]
["bitfinex","BTCUSD",1756083905805,8.508e-05,112980.0,112970.0,1.95220019]
["bitfinex","BTCUSD",1756083906013,8.508e-05,112980.0,112970.0,0.76687494]
["bitfinex","BTCUSD",1756083906222,8.508e-05,112980.0,112970.0,1.00317217]
["bitfinex","BTCUSD",1756083906846,8.508e-05,112980.0,112970.0,0.97656517]
["bitfinex","BTCUSD",1756083907483,8.508e-05,112980.0,112970.0,0.82192517]
["bitfinex","BTCUSD",1756083908118,8.508e-05,112980.0,112970.0,0.97656517]
["bitfinex","BTCUSD",1756083908782,1.03073033,112980.0,112970.0,0.95716615]
["bitfinex","BTCUSD",1756083908993,1.03073033,112980.0,112970.0,0.71992892]
["bitfinex","BTCUSD",1756083909202,1.03073033,112980.0,112970.0,0.87456892]
["bitfinex","BTCUSD",1756083909857,1.03073033,112980.0,112970.0,0.87765892]
["bitfinex","BTCUSD",1756083910043,1.03073033,112980.0,112970.0,0.70062077]
["bitfinex","BTCUSD",1756083910496,1.03073033,112980.0,112970.0,0.69753077]
["bitfinex","BTCUSD",1756083910714,1.03073033,112980.0,112970.0,0.67931475]
["bitfinex","BTCUSD",1756083910971,1.03073033,112980.0,112970.0,0.52271475]
["bitfinex","BTCUSD",1756083911180,1.03073033,112980.0,112970.0,0.65956475]
["bitfinex","BTCUSD",1756083912722,1.03073033,112980.0,112970.0,0.50496475]
["bitfinex","BTCUSD",1756083912952,1.03073033,112980.0,112970.0,0.55956475]
["bitfinex","BTCUSD",1756083913851,1.54775281,112980.0,112970.0,0.40496475]
["bitfinex","BTCUSD",1756083914044,1.54775281,112980.0,112970.0,0.47268]
["bitfinex","BTCUSD",1756083914292,0.51710756,112980.0,112970.0,0.47268]
["bitfinex","BTCUSD",1756083914506,1.54875281,112980.0,112970.0,0.47268]
["bitfinex","BTCUSD",1756083914692,1.54875281,112980.0,112970.0,0.22268]
["bitfinex","BTCUSD",1756083915156,0.51810756,112980.0,112970.0,0.22268]
["bitfinex","BTCUSD",1756083915408,1.54875281,112980.0,112970.0,0.22268]
["bitfinex","BTCUSD",1756083915830,0.17703911,112970.0,112950.0,0.32117]
["bitfinex","BTCUSD",1756083916083,1.03064525,112960.0,112950.0,0.40805475]
["bitfinex","BTCUSD",1756083916320,1.03064525,112960.0,112950.0,0.66481475]
["bitfinex","BTCUSD",1756083916925,1.03064525,112970.0,112950.0,0.66481475]
["bitfinex","BTCUSD",1756083917132,1.03064525,112970.0,112960.0,0.1]
["bitfinex","BTCUSD",1756083917568,1.03064525,112970.0,112960.0,0.1546]
["bitfinex","BTCUSD",1756083917991,0.55257568,112980.0,112960.0,0.00309]
["bitfinex","BTCUSD",1756083918204,0.36670208,112980.0,112960.0,0.15456]
["bitfinex","BTCUSD",1756083918414,1.03064525,112970.0,112960.0,0.2318184]
["bitfinex","BTCUSD",1756083918621,1.03164525,112970.0,112960.0,0.0772584]
["bitfinex","BTCUSD",1756083918832,1.03164525,112970.0,112960.0,0.2318184]
["bitfinex","BTCUSD",1756083919061,1.03064525,112970.0,112960.0,0.15456]
["bitfinex","BTCUSD",1756083919285,1.03064525,112970.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083919920,0.54572512,112980.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083920126,1.03064525,112970.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083920568,0.54572512,112980.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083920784,1.03064525,112970.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083921428,1.03164525,112970.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083923014,0.001,112970.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083923216,1.03164525,112970.0,112960.0,0.15765]
["bitfinex","BTCUSD",1756083923640,1.03164525,112970.0,112960.0,0.23161835]
["bitfinex","BTCUSD",1756083923857,1.03164525,112970.0,112960.0,0.23377835]
["bitfinex","BTCUSD",1756083924467,0.001,112970.0,112960.0,0.23377835]
["bitfinex","BTCUSD",1756083924788,1.03164525,112970.0,112960.0,0.23377835]
["bitfinex","BTCUSD",1756083925428,0.001,112970.0,112960.0,0.49771692]
["bitfinex","BTCUSD",1756083925632,0.001,112970.0,112960.0,1.52836217]
["bitfinex","BTCUSD",1756083926671,0.001,112970.0,112960.0,1.79581119]
["bitfinex","BTCUSD",1756083926893,0.001,112970.0,112960.0,1.81356119]
["bitfinex","BTCUSD",1756083927096,0.001,112970.0,112960.0,1.91356119]
["bitfinex","BTCUSD",1756083927722,8.508e-05,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756083927900,8.508e-05,112980.0,112970.0,1.40622638]
["bitfinex","BTCUSD",1756083928139,8.508e-05,112980.0,112970.0,1.41147638]
["bitfinex","BTCUSD",1756083929431,8.508e-05,112980.0,112970.0,1.4289254]
["bitfinex","BTCUSD",1756083929635,8.508e-05,112980.0,112970.0,1.6789254]
["bitfinex","BTCUSD",1756083929839,8.508e-05,112980.0,112970.0,1.6966754]
["bitfinex","BTCUSD",1756083930038,8.508e-05,112980.0,112970.0,1.7232834]
["bitfinex","BTCUSD",1756083931785,8.508e-05,112980.0,112970.0,0.69263815]
["bitfinex","BTCUSD",1756083931990,8.508e-05,112980.0,112970.0,1.7252834]
["bitfinex","BTCUSD",1756083934333,8.508e-05,112980.0,112970.0,2.0652834]
["bitfinex","BTCUSD",1756083934897,8.508e-05,112980.0,112970.0,2.17682435]
["bitfinex","BTCUSD",1756083935882,8.508e-05,112980.0,112970.0,2.2160996]
["bitfinex","BTCUSD",1756083936129,8.508e-05,112980.0,112970.0,2.1983496]
["bitfinex","BTCUSD",1756083937387,8.508e-05,112980.0,112970.0,2.3527496]
["bitfinex","BTCUSD",1756083937746,8.508e-05,112980.0,112970.0,2.3507496]
["bitfinex","BTCUSD",1756083938160,8.508e-05,112980.0,112970.0,2.3537496]
["bitfinex","BTCUSD",1756083941013,8.508e-05,112980.0,112970.0,2.1993496]
["bitfinex","BTCUSD",1756083941262,8.508e-05,112980.0,112970.0,2.3537096]
["bitfinex","BTCUSD",1756083941525,8.508e-05,112980.0,112970.0,2.24216865]
["bitfinex","BTCUSD",1756083941992,8.508e-05,112980.0,112970.0,2.24212865]
["bitfinex","BTCUSD",1756083942462,8.508e-05,112980.0,112970.0,1.90212865]
["bitfinex","BTCUSD",1756083942646,8.508e-05,112980.0,112970.0,2.24212865]
["bitfinex","BTCUSD",1756083943901,8.508e-05,112980.0,112970.0,1.17220815]
["bitfinex","BTCUSD",1756083944114,8.508e-05,112980.0,112970.0,2.2028534]
["bitfinex","BTCUSD",1756083944521,8.508e-05,112980.0,112970.0,2.0485334]
["bitfinex","BTCUSD",1756083944725,8.508e-05,112980.0,112970.0,2.2028534]
["bitfinex","BTCUSD",1756083945144,8.508e-05,112980.0,112970.0,2.24274276]
["bitfinex","BTCUSD",1756083946412,8.508e-05,112980.0,112970.0,2.26049276]
["bitfinex","BTCUSD",1756083951479,8.508e-05,112980.0,112970.0,2.26041276]
["bitfinex","BTCUSD",1756083951695,8.508e-05,112980.0,112970.0,2.10617276]
["bitfinex","BTCUSD",1756083951909,8.508e-05,112980.0,112970.0,2.26041276]
["bitfinex","BTCUSD",1756083952312,8.508e-05,112980.0,112970.0,1.22976751]
["bitfinex","BTCUSD",1756083952520,8.508e-05,112980.0,112970.0,2.26041276]
["bitfinex","BTCUSD",1756083952929,8.508e-05,112980.0,112970.0,2.10617276]
["bitfinex","BTCUSD",1756083953132,8.508e-05,112980.0,112970.0,2.26041276]
["bitfinex","BTCUSD",1756083954760,0.83029121,113010.0,112990.0,0.19474838]
["bitfinex","BTCUSD",1756083954964,0.83037628,113010.0,113000.0,0.25887475]
["bitfinex","BTCUSD",1756083955603,0.83037628,113010.0,113000.0,0.4358659]
["bitfinex","BTCUSD",1756083955848,0.83037628,113010.0,113000.0,0.25887475]
["bitfinex","BTCUSD",1756083956254,0.83037628,113010.0,113000.0,0.10463475]
["bitfinex","BTCUSD",1756083956533,1.00735176,113010.0,112990.0,0.12385022]
["bitfinex","BTCUSD",1756083956738,0.17706055,113010.0,113000.0,0.1542]
["bitfinex","BTCUSD",1756083956874,0.20366855,113010.0,113000.0,0.1542]
["bitfinex","BTCUSD",1756083957890,1.2363138,113010.0,113000.0,0.1542]
["bitfinex","BTCUSD",1756083958105,0.20366855,113010.0,113000.0,0.1906935]
["bitfinex","BTCUSD",1756083958317,1.2373138,113010.0,113000.0,0.1906935]
["bitfinex","BTCUSD",1756083960392,0.20666855,113010.0,113000.0,0.1906935]
["bitfinex","BTCUSD",1756083960611,1.2373138,113010.0,113000.0,0.0364935]
["bitfinex","BTCUSD",1756083960824,0.17699115,113000.0,112990.0,0.25]
["bitfinex","BTCUSD",1756083961048,2.23828165,113000.0,112990.0,0.25]
["bitfinex","BTCUSD",1756083961260,1.2076364,113000.0,112990.0,0.40416]
["bitfinex","BTCUSD",1756083961712,1.2342484,113000.0,112990.0,0.40416]
["bitfinex","BTCUSD",1756083961929,0.026612,113000.0,112990.0,0.194576]
["bitfinex","BTCUSD",1756083962134,1.06025725,113000.0,112990.0,0.15416]
["bitfinex","BTCUSD",1756083962343,1.05725725,113000.0,112990.0,0.15416]
["bitfinex","BTCUSD",1756083962762,1.06025725,113000.0,112970.0,0.57796942]
["bitfinex","BTCUSD",1756083962965,1.2372484,113000.0,112980.0,0.15412]
["bitfinex","BTCUSD",1756083963171,1.03064525,112990.0,112980.0,0.15412]
["bitfinex","BTCUSD",1756083963382,1.20765236,112990.0,112970.0,0.40492475]
["bitfinex","BTCUSD",1756083963588,1.20765236,112990.0,112980.0,0.15412]
["bitfinex","BTCUSD",1756083963982,1.20765236,112990.0,112970.0,0.15492475]
["bitfinex","BTCUSD",1756083964239,1.20765236,112990.0,112980.0,0.15412]
["bitfinex","BTCUSD",1756083964855,0.17700711,112990.0,112970.0,0.15492475]
["bitfinex","BTCUSD",1756083965076,1.20765236,112990.0,112980.0,0.15512]
["bitfinex","BTCUSD",1756083965880,1.20765236,112990.0,112980.0,0.15412]
["bitfinex","BTCUSD",1756083966857,1.23426436,112990.0,112980.0,0.15412]
["bitfinex","BTCUSD",1756083967262,1.23426436,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083968111,1.23626436,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083968665,0.20561911,112990.0,112970.0,0.2143016]
["bitfinex","BTCUSD",1756083968892,0.20561911,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083970764,1.23626436,112990.0,112970.0,0.2143016]
["bitfinex","BTCUSD",1756083970937,1.23626436,112990.0,112970.0,0.12741685]
["bitfinex","BTCUSD",1756083971108,1.23626436,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083971313,1.20965236,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083971539,1.23626736,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083971740,0.20362211,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083972034,0.002,112990.0,112980.0,0.15408]
["bitfinex","BTCUSD",1756083972259,0.17900711,112990.0,112980.0,0.178067]
["bitfinex","BTCUSD",1756083972462,0.17700711,112990.0,112980.0,0.178067]
["bitfinex","BTCUSD",1756083972677,0.17900711,112990.0,112980.0,0.178067]
["bitfinex","BTCUSD",1756083972839,0.20562311,112990.0,112980.0,0.178067]
["bitfinex","BTCUSD",1756083974107,0.20562281,112990.0,112980.0,0.178067]
["bitfinex","BTCUSD",1756083974311,0.20562281,112990.0,112980.0,0.023987]
["bitfinex","BTCUSD",1756083974517,0.10562281,112990.0,112980.0,0.15404]
["bitfinex","BTCUSD",1756083977847,0.17702248,112980.0,112970.0,0.08579]
["bitfinex","BTCUSD",1756083978054,1.20766773,112980.0,112970.0,0.08579]
["bitfinex","BTCUSD",1756083978262,1.20766773,112980.0,112970.0,0.22204]
["bitfinex","BTCUSD",1756083978472,0.17703815,112970.0,112960.0,0.26775]
["bitfinex","BTCUSD",1756083978701,0.17703815,112970.0,112960.0,0.27175]
["bitfinex","BTCUSD",1756083978905,1.2076834,112970.0,112960.0,0.27175]
["bitfinex","BTCUSD",1756083979737,1.2076834,112970.0,112960.0,0.27183508]
["bitfinex","BTCUSD",1756083980383,0.17703815,112970.0,112960.0,0.27183508]
["bitfinex","BTCUSD",1756083980592,0.17703815,112970.0,112960.0,0.17183508]
["bitfinex","BTCUSD",1756083980796,0.17703815,112970.0,112960.0,0.17477508]
["bitfinex","BTCUSD",1756083980999,0.17703815,112970.0,112960.0,0.17677508]
["bitfinex","BTCUSD",1756083981213,0.17703815,112970.0,112960.0,0.17183508]
["bitfinex","BTCUSD",1756083981771,1.2076834,112970.0,112960.0,0.17183508]
["bitfinex","BTCUSD",1756083981981,1.2076834,112970.0,112960.0,0.15408508]
["bitfinex","BTCUSD",1756083982184,1.2076834,112970.0,112960.0,0.15508508]
["bitfinex","BTCUSD",1756083982391,0.17703815,112970.0,112960.0,0.15508508]
["bitfinex","BTCUSD",1756083982570,1.2076834,112970.0,112960.0,0.15508508]
["bitfinex","BTCUSD",1756083983404,1.5476834,112970.0,112960.0,0.15504508]
["bitfinex","BTCUSD",1756083983631,1.5476834,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083983844,1.5486834,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083984081,0.54829395,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083984293,1.6055592,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083984718,1.6045592,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083984925,1.6041592,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083985126,1.6061592,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083985361,1.7601192,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083985576,1.9338736,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083986865,2.05132262,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083987073,6.91702162,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083989678,6.76306162,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083989899,6.55874295,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083990110,6.71266295,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083990317,6.71265813,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083990526,6.55873813,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083990735,0.64853975,112970.0,112960.0,0.00532508]
["bitfinex","BTCUSD",1756083990975,0.375575,112970.0,112960.0,0.00532508]
["bitfinex","BTCUSD",1756083991693,0.38501685,112970.0,112960.0,0.00532508]
["bitfinex","BTCUSD",1756083991911,0.562055,112970.0,112960.0,0.00532508]
["bitfinex","BTCUSD",1756083992735,1.64448694,112970.0,112960.0,8.508e-05]
["bitfinex","BTCUSD",1756083993415,1.59270025,112970.0,112960.0,0.00532508]
["bitfinex","BTCUSD",1756083993626,0.715975,112970.0,112960.0,0.00532508]
["bitfinex","BTCUSD",1756083993833,0.72983039,112970.0,112960.0,0.00532508]
["bitfinex","BTCUSD",1756083994172,0.03225224,112970.0,112960.0,1.03597033]
["bitfinex","BTCUSD",1756083994380,0.01585539,112970.0,112960.0,1.03597033]
["bitfinex","BTCUSD",1756083994592,0.01585539,112970.0,112960.0,1.36694415]
["bitfinex","BTCUSD",1756083994593,0.002,112970.0,112960.0,1.36694415]
["bitfinex","BTCUSD",1756083995010,0.60839315,112990.0,112960.0,1.36694415]
["bitfinex","BTCUSD",1756083995218,0.002,112970.0,112960.0,1.25474033]
["bitfinex","BTCUSD",1756083995651,0.002,112970.0,112960.0,1.10082033]
["bitfinex","BTCUSD",1756083995856,0.002,112970.0,112960.0,1.25474033]
["bitfinex","BTCUSD",1756083996066,0.002,112970.0,112960.0,1.25797033]
["bitfinex","BTCUSD",1756083996274,0.002,112970.0,112960.0,0.22732508]
["bitfinex","BTCUSD",1756083996487,1.3256554,112990.0,112960.0,0.22732508]
["bitfinex","BTCUSD",1756083996701,1.34206036,112990.0,112960.0,0.22509508]
["bitfinex","BTCUSD",1756083996942,0.65137511,112990.0,112970.0,0.00323]
["bitfinex","BTCUSD",1756083997149,0.62475811,112990.0,112980.0,0.00201]
["bitfinex","BTCUSD",1756083997575,0.62475811,112990.0,112980.0,0.00524]
["bitfinex","BTCUSD",1756083997795,0.62675811,112990.0,112980.0,0.00524]
["bitfinex","BTCUSD",1756083998026,0.01840496,112990.0,112980.0,1.03588525]
["bitfinex","BTCUSD",1756083998239,0.04047048,113000.0,112980.0,1.18976525]
["bitfinex","BTCUSD",1756083998460,0.002,112990.0,112980.0,0.00201]
["bitfinex","BTCUSD",1756083998880,0.002,112990.0,112980.0,0.15589]
["bitfinex","BTCUSD",1756083999100,0.002,112990.0,112980.0,0.00524]
["bitfinex","BTCUSD",1756083999356,0.002,112990.0,112980.0,0.15912]
["bitfinex","BTCUSD",1756083999794,0.35385448,113000.0,112980.0,1.18976525]
["bitfinex","BTCUSD",1756084000012,0.37026191,113000.0,112990.0,0.00323]
["bitfinex","BTCUSD",1756084000222,0.37126191,113000.0,112990.0,0.00524]
["bitfinex","BTCUSD",1756084000447,0.01485448,113000.0,112990.0,0.00524]
["bitfinex","BTCUSD",1756084000686,0.34,113010.0,112990.0,1.29977681]
["bitfinex","BTCUSD",1756084000902,0.35640718,113010.0,113000.0,0.15384]
["bitfinex","BTCUSD",1756084001122,0.34,113010.0,113000.0,0.15908]
["bitfinex","BTCUSD",1756084002411,0.38324893,113020.0,113000.0,0.15908]
["bitfinex","BTCUSD",1756084002597,1.43043894,113020.0,113000.0,0.15585]
["bitfinex","BTCUSD",1756084002823,0.40899302,113020.0,113010.0,0.00323]
["bitfinex","BTCUSD",1756084003051,0.58595285,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084003269,0.40899302,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084003662,0.39559241,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084003875,0.41198875,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084004120,0.39259241,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084004800,0.36960976,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084005705,0.02960976,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084006159,0.02660976,113020.0,113010.0,0.00324]
["bitfinex","BTCUSD",1756084006789,0.02660976,113020.0,113010.0,0.15704]
["bitfinex","BTCUSD",1756084006996,0.02660976,113020.0,113010.0,0.19388442]
["bitfinex","BTCUSD",1756084009368,0.02660976,113020.0,113010.0,1.40150515]
["bitfinex","BTCUSD",1756084009865,0.01276057,113020.0,113010.0,1.40150515]
["bitfinex","BTCUSD",1756084011224,0.01276057,113020.0,113010.0,1.24770515]
["bitfinex","BTCUSD",1756084011430,0.01276057,113020.0,113010.0,1.40142515]
["bitfinex","BTCUSD",1756084013619,0.01276057,113020.0,113010.0,1.40138515]
["bitfinex","BTCUSD",1756084013825,0.01276057,113020.0,113010.0,1.4882699]
["bitfinex","BTCUSD",1756084015634,0.00014415,113020.0,113010.0,1.4882699]
["bitfinex","BTCUSD",1756084016653,0.00014415,113020.0,113010.0,1.7382699]
["bitfinex","BTCUSD",1756084021352,0.00014415,113020.0,113010.0,0.70762465]
["bitfinex","BTCUSD",1756084021772,0.00014415,113020.0,113010.0,1.7382699]
["bitfinex","BTCUSD",1756084023484,0.00014415,113020.0,113010.0,1.8382699]
["bitfinex","BTCUSD",1756084024718,0.00014415,113020.0,113010.0,1.84987409]
["bitfinex","BTCUSD",1756084024970,0.00014415,113020.0,113010.0,1.85287409]
["bitfinex","BTCUSD",1756084027552,0.00014415,113020.0,113010.0,1.87032311]
["bitfinex","BTCUSD",1756084028575,1.54754282,113060.0,113030.0,1.03064525]
["bitfinex","BTCUSD",1756084028807,0.00198,113040.0,113030.0,0.20370691]
["bitfinex","BTCUSD",1756084029023,0.00198,113040.0,113030.0,0.35722691]
["bitfinex","BTCUSD",1756084029235,0.00198,113040.0,113030.0,0.36016691]
["bitfinex","BTCUSD",1756084029469,0.00198,113040.0,113030.0,0.20664691]
["bitfinex","BTCUSD",1756084029678,0.00198,113040.0,113030.0,0.36016691]
["bitfinex","BTCUSD",1756084030140,0.00198,113040.0,113030.0,0.20664691]
["bitfinex","BTCUSD",1756084030350,0.00198,113040.0,113030.0,0.35722691]
["bitfinex","BTCUSD",1756084030573,0.00198,113040.0,113030.0,0.20370691]
["bitfinex","BTCUSD",1756084030793,0.00339,113040.0,113030.0,0.35722691]
["bitfinex","BTCUSD",1756084031260,0.00198,113040.0,113030.0,0.35722691]
["bitfinex","BTCUSD",1756084031898,0.00198,113040.0,113030.0,0.36016691]
["bitfinex","BTCUSD",1756084032325,0.00198,113040.0,113030.0,0.35722691]
["bitfinex","BTCUSD",1756084032920,0.00198,113040.0,113030.0,0.36016691]
["bitfinex","BTCUSD",1756084033536,0.00198,113040.0,113030.0,0.61224691]
["bitfinex","BTCUSD",1756084034140,0.00198,113040.0,113030.0,0.60722691]
["bitfinex","BTCUSD",1756084034530,0.00198,113040.0,113030.0,0.35722691]
["bitfinex","BTCUSD",1756084034719,0.09414885,113050.0,113030.0,0.35718691]
["bitfinex","BTCUSD",1756084034914,0.10916503,113050.0,113030.0,0.35718691]
["bitfinex","BTCUSD",1756084035602,0.10916503,113050.0,113030.0,0.36012691]
["bitfinex","BTCUSD",1756084035823,0.10916503,113050.0,113030.0,0.20370691]
["bitfinex","BTCUSD",1756084036036,0.17692852,113040.0,113030.0,0.11682216]
["bitfinex","BTCUSD",1756084036248,0.17692852,113040.0,113030.0,0.27026216]
["bitfinex","BTCUSD",1756084037102,0.1933596,113040.0,113030.0,0.27026216]
["bitfinex","BTCUSD",1756084037540,0.01643108,113040.0,113030.0,1.56975633]
["bitfinex","BTCUSD",1756084038015,0.01643108,113040.0,113030.0,1.39281216]
["bitfinex","BTCUSD",1756084038246,0.01643108,113040.0,113030.0,0.27528216]
["bitfinex","BTCUSD",1756084038467,1.57295196,113060.0,113030.0,0.27528216]
["bitfinex","BTCUSD",1756084038705,1.5811704,113060.0,113030.0,0.45222487]
["bitfinex","BTCUSD",1756084038916,1.5811704,113060.0,113040.0,0.00294]
["bitfinex","BTCUSD",1756084039137,0.54168051,113060.0,113050.0,0.15344]
["bitfinex","BTCUSD",1756084039360,0.5334617,113060.0,113050.0,0.169078]
["bitfinex","BTCUSD",1756084040017,0.5354617,113060.0,113050.0,0.169078]
["bitfinex","BTCUSD",1756084040286,1.56410695,113060.0,113050.0,0.15344]
["bitfinex","BTCUSD",1756084041151,0.17691289,113050.0,113030.0,0.11976216]
["bitfinex","BTCUSD",1756084041379,0.01643692,113050.0,113040.0,0.15846]
["bitfinex","BTCUSD",1756084041620,0.0164436,113050.0,113040.0,0.15846]
["bitfinex","BTCUSD",1756084043244,0.0174436,113050.0,113040.0,0.15846]
["bitfinex","BTCUSD",1756084043434,0.0164436,113050.0,113040.0,0.19530442]
["bitfinex","BTCUSD",1756084043764,0.0174436,113050.0,113040.0,0.19530442]
["bitfinex","BTCUSD",1756084047635,0.0174436,113050.0,113040.0,0.19522442]
["bitfinex","BTCUSD",1756084048341,0.01746182,113050.0,113040.0,0.19522442]
["bitfinex","BTCUSD",1756084049055,0.001,113050.0,113040.0,0.19522442]
["bitfinex","BTCUSD",1756084049237,0.01746407,113050.0,113040.0,0.19522442]
["bitfinex","BTCUSD",1756084049642,0.01646407,113050.0,113040.0,0.19522442]
["bitfinex","BTCUSD",1756084049856,1.55651489,113060.0,113040.0,0.19522442]
["bitfinex","BTCUSD",1756084049857,1.57297896,113060.0,113040.0,0.19522442]
["bitfinex","BTCUSD",1756084050065,1.57297896,113060.0,113040.0,0.19228442]
["bitfinex","BTCUSD",1756084050270,1.57297896,113060.0,113050.0,0.00311]
["bitfinex","BTCUSD",1756084050964,0.35659163,113060.0,113050.0,0.00517]
["bitfinex","BTCUSD",1756084051375,0.01759163,113060.0,113050.0,0.00517]
["bitfinex","BTCUSD",1756084051555,0.01659163,113060.0,113050.0,0.00517]
["bitfinex","BTCUSD",1756084051949,0.01759163,113060.0,113050.0,0.00517]
["bitfinex","BTCUSD",1756084052154,0.01759163,113060.0,113050.0,1.03581525]
["bitfinex","BTCUSD",1756084052356,0.00112756,113060.0,113050.0,1.08459741]
["bitfinex","BTCUSD",1756084052559,0.00112756,113060.0,113050.0,0.05395216]
["bitfinex","BTCUSD",1756084052761,0.00112756,113060.0,113050.0,1.34839503]
["bitfinex","BTCUSD",1756084052964,0.00112756,113060.0,113050.0,0.14083691]
["bitfinex","BTCUSD",1756084053149,0.00112756,113060.0,113050.0,0.31774978]
["bitfinex","BTCUSD",1756084053324,0.00112756,113060.0,113050.0,0.14083691]
["bitfinex","BTCUSD",1756084053523,0.00112756,113060.0,113050.0,0.31774978]
["bitfinex","BTCUSD",1756084053947,0.00112756,113060.0,113050.0,1.34839503]
["bitfinex","BTCUSD",1756084054153,0.00012756,113060.0,113050.0,1.34839503]
["bitfinex","BTCUSD",1756084055018,0.00012756,113060.0,113050.0,0.31774978]
["bitfinex","BTCUSD",1756084055240,0.00012756,113060.0,113050.0,1.34839503]
["bitfinex","BTCUSD",1756084055449,0.00012756,113060.0,113050.0,1.17148216]
["bitfinex","BTCUSD",1756084055690,0.00012756,113060.0,113050.0,0.54411691]
["bitfinex","BTCUSD",1756084056900,0.15154537,113080.0,113050.0,0.72102978]
["bitfinex","BTCUSD",1756084057105,0.1520257,113080.0,113060.0,0.00311]
["bitfinex","BTCUSD",1756084057317,1.03112558,113080.0,113070.0,0.15328]
["bitfinex","BTCUSD",1756084057522,1.07872895,113080.0,113070.0,0.172029]
["bitfinex","BTCUSD",1756084057725,0.0480837,113080.0,113070.0,0.174089]
["bitfinex","BTCUSD",1756084057939,1.25759488,113080.0,113070.0,0.018749]
["bitfinex","BTCUSD",1756084058148,1.25759488,113080.0,113060.0,0.15639]
["bitfinex","BTCUSD",1756084058353,0.22694963,113080.0,113070.0,0.00311]
["bitfinex","BTCUSD",1756084058578,0.22694963,113080.0,113060.0,0.15639]
["bitfinex","BTCUSD",1756084058579,1.25759488,113080.0,113060.0,0.15639]
["bitfinex","BTCUSD",1756084059342,1.25559488,113080.0,113060.0,0.15639]
["bitfinex","BTCUSD",1756084059590,1.25759488,113080.0,113060.0,0.15639]
["bitfinex","BTCUSD",1756084059839,1.25759488,113080.0,113060.0,0.19323442]
["bitfinex","BTCUSD",1756084060316,1.25959488,113080.0,113060.0,0.19323442]
["bitfinex","BTCUSD",1756084060546,0.17688157,113070.0,113060.0,0.03995442]
["bitfinex","BTCUSD",1756084060781,0.17688157,113070.0,113060.0,0.19319442]
["bitfinex","BTCUSD",1756084061029,1.25959488,113080.0,113060.0,0.19319442]
["bitfinex","BTCUSD",1756084061248,0.0520837,113080.0,113070.0,0.00206]
["bitfinex","BTCUSD",1756084061487,0.22894963,113080.0,113070.0,0.15841]
["bitfinex","BTCUSD",1756084061694,1.25959488,113080.0,113070.0,0.15324]
["bitfinex","BTCUSD",1756084061897,0.22894963,113080.0,113070.0,0.15324]
["bitfinex","BTCUSD",1756084062105,1.23300088,113080.0,113070.0,0.15324]
["bitfinex","BTCUSD",1756084062338,1.25559388,113080.0,113070.0,0.15324]
["bitfinex","BTCUSD",1756084062554,1.25559388,113080.0,113070.0,0.15535]
["bitfinex","BTCUSD",1756084062775,0.22494863,113080.0,113070.0,0.17662944]
["bitfinex","BTCUSD",1756084062970,1.25559388,113080.0,113070.0,0.17662944]
["bitfinex","BTCUSD",1756084063193,1.25759388,113080.0,113070.0,0.17662944]
["bitfinex","BTCUSD",1756084063448,0.0500827,113080.0,113070.0,0.17662944]
["bitfinex","BTCUSD",1756084065022,0.22694863,113080.0,113070.0,0.17662944]
["bitfinex","BTCUSD",1756084067242,0.22694863,113080.0,113070.0,0.17758944]
["bitfinex","BTCUSD",1756084067459,0.17688157,113070.0,113060.0,0.03995442]
["bitfinex","BTCUSD",1756084067682,1.20752682,113070.0,113060.0,0.19004442]
["bitfinex","BTCUSD",1756084068341,1.20752682,113070.0,113060.0,0.19521442]
["bitfinex","BTCUSD",1756084068554,0.17688157,113070.0,113060.0,0.04201442]
["bitfinex","BTCUSD",1756084068774,0.17688157,113070.0,113060.0,0.19521442]
["bitfinex","BTCUSD",1756084069028,0.17688157,113070.0,113060.0,0.04201442]
["bitfinex","BTCUSD",1756084069242,1.21839016,113080.0,113060.0,0.19521442]
["bitfinex","BTCUSD",1756084069471,0.17788157,113070.0,113060.0,0.19521442]
["bitfinex","BTCUSD",1756084070215,0.17688157,113070.0,113060.0,0.19521442]
["bitfinex","BTCUSD",1756084070472,1.24116691,113080.0,113060.0,0.19521442]
["bitfinex","BTCUSD",1756084070713,1.23916691,113080.0,113070.0,0.00311]
["bitfinex","BTCUSD",1756084070937,0.20852166,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084071153,1.23984691,113080.0,113070.0,0.00417]
["bitfinex","BTCUSD",1756084071371,0.20852166,113080.0,113070.0,0.00417]
["bitfinex","BTCUSD",1756084073178,0.21052166,113080.0,113070.0,0.00417]
["bitfinex","BTCUSD",1756084073397,0.20852166,113080.0,113070.0,0.00417]
["bitfinex","BTCUSD",1756084073609,0.10852166,113080.0,113070.0,0.00417]
["bitfinex","BTCUSD",1756084073828,0.17688157,113070.0,113060.0,0.10799442]
["bitfinex","BTCUSD",1756084074054,0.17688157,113070.0,113060.0,0.26321442]
["bitfinex","BTCUSD",1756084074489,1.14116691,113080.0,113060.0,0.26321442]
["bitfinex","BTCUSD",1756084074710,1.14116691,113080.0,113070.0,0.00303]
["bitfinex","BTCUSD",1756084074932,1.14184691,113080.0,113070.0,0.00303]
["bitfinex","BTCUSD",1756084076037,1.13984691,113080.0,113070.0,0.00303]
["bitfinex","BTCUSD",1756084076252,1.13984691,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084076472,0.10920166,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084076965,0.19764268,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084078256,0.19832268,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084079459,0.19832268,113080.0,113070.0,0.00403]
["bitfinex","BTCUSD",1756084079879,0.19832268,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084080503,0.19832268,113080.0,113070.0,0.00403]
["bitfinex","BTCUSD",1756084081348,1.22896793,113080.0,113070.0,0.00403]
["bitfinex","BTCUSD",1756084081572,1.22896793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084082040,1.22939793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084082239,1.22896793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084084692,1.22896793,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1756084084914,1.22896793,113080.0,113070.0,0.00403]
["bitfinex","BTCUSD",1756084085137,1.22896793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084087562,1.22828793,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1756084087777,0.19832268,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084087995,1.22896793,113080.0,113070.0,0.15404]
["bitfinex","BTCUSD",1756084088679,0.19832268,113080.0,113070.0,0.15707]
["bitfinex","BTCUSD",1756084088905,0.19832268,113080.0,113070.0,0.18504044]
["bitfinex","BTCUSD",1756084089118,1.22896793,113080.0,113070.0,0.18504044]
["bitfinex","BTCUSD",1756084090197,1.22896793,113080.0,113070.0,0.02897044]
["bitfinex","BTCUSD",1756084090408,1.22896793,113080.0,113070.0,0.15404]
["bitfinex","BTCUSD",1756084093597,1.22896793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084093841,1.22939793,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084094478,1.25556293,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084094692,0.17688157,113070.0,113060.0,0.22108]
["bitfinex","BTCUSD",1756084094899,1.20820682,113070.0,113060.0,0.177226]
["bitfinex","BTCUSD",1756084095117,1.20820682,113070.0,113060.0,0.180256]
["bitfinex","BTCUSD",1756084095330,0.17756157,113070.0,113060.0,0.180256]
["bitfinex","BTCUSD",1756084095551,1.20820682,113070.0,113060.0,0.182226]
["bitfinex","BTCUSD",1756084095756,0.17688157,113070.0,113060.0,0.182226]
["bitfinex","BTCUSD",1756084096636,1.25488293,113080.0,113060.0,0.183226]
["bitfinex","BTCUSD",1756084097049,0.17688157,113070.0,113060.0,0.183226]
["bitfinex","BTCUSD",1756084097492,1.25488293,113080.0,113060.0,0.182226]
["bitfinex","BTCUSD",1756084097984,0.17688157,113070.0,113060.0,0.182226]
["bitfinex","BTCUSD",1756084099303,1.25488293,113080.0,113060.0,0.183226]
["bitfinex","BTCUSD",1756084099521,0.17688157,113070.0,113060.0,0.183226]
["bitfinex","BTCUSD",1756084101257,0.17756157,113070.0,113060.0,0.183226]
["bitfinex","BTCUSD",1756084101474,1.20820682,113070.0,113060.0,0.154]
["bitfinex","BTCUSD",1756084101891,1.20820682,113070.0,113060.0,0.15703]
["bitfinex","BTCUSD",1756084102097,1.20820682,113070.0,113060.0,0.159]
["bitfinex","BTCUSD",1756084102555,1.03064525,113070.0,113060.0,0.159]
["bitfinex","BTCUSD",1756084102780,1.25488293,113080.0,113060.0,0.159]
["bitfinex","BTCUSD",1756084103003,0.22424218,113080.0,113070.0,0.00303]
["bitfinex","BTCUSD",1756084103210,0.22424218,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084104042,0.04737175,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084104681,1.078017,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084104910,1.25488293,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084105376,0.02077675,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084105592,0.19764268,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084105818,1.20751118,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084106694,0.17686593,113080.0,113070.0,0.005]
["bitfinex","BTCUSD",1756084107347,1.20819118,113080.0,113060.0,0.153]
["bitfinex","BTCUSD",1756084107614,1.20819118,113080.0,113060.0,0.1759444]
["bitfinex","BTCUSD",1756084108467,1.22957297,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084108679,1.22957297,113080.0,113070.0,0.00321]
["bitfinex","BTCUSD",1756084108980,1.05202704,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084109603,1.22957297,113080.0,113060.0,0.1758644]
["bitfinex","BTCUSD",1756084109819,1.03064525,113070.0,113060.0,0.1758644]
["bitfinex","BTCUSD",1756084110033,1.03064525,113070.0,113060.0,0.1778244]
["bitfinex","BTCUSD",1756084110244,1.20752682,113070.0,113060.0,0.1778244]
["bitfinex","BTCUSD",1756084110451,1.20752682,113070.0,113060.0,0.0249044]
["bitfinex","BTCUSD",1756084110669,1.20752682,113070.0,113060.0,0.1778244]
["bitfinex","BTCUSD",1756084110884,0.17756157,113070.0,113060.0,0.1778244]
["bitfinex","BTCUSD",1756084111098,1.20820682,113070.0,113060.0,0.1778244]
["bitfinex","BTCUSD",1756084111309,1.20820682,113070.0,113060.0,0.0229444]
["bitfinex","BTCUSD",1756084111554,1.20820682,113070.0,113050.0,0.029804]
["bitfinex","BTCUSD",1756084111825,0.17756157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756084112043,0.20415957,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756084112515,0.17689722,113060.0,113050.0,0.15613]
["bitfinex","BTCUSD",1756084112733,0.17689722,113060.0,113050.0,0.15909]
["bitfinex","BTCUSD",1756084112953,1.20754247,113060.0,113050.0,0.181803]
["bitfinex","BTCUSD",1756084114063,1.03064525,113060.0,113050.0,0.180803]
["bitfinex","BTCUSD",1756084114777,1.23412482,113070.0,113050.0,0.180803]
["bitfinex","BTCUSD",1756084114965,1.03064525,113060.0,113050.0,0.179593]
["bitfinex","BTCUSD",1756084115684,1.03064525,113060.0,113050.0,0.029883]
["bitfinex","BTCUSD",1756084115906,1.20754247,113060.0,113050.0,0.180803]
["bitfinex","BTCUSD",1756084116454,1.03064525,113060.0,113050.0,0.180803]
["bitfinex","BTCUSD",1756084117096,1.03064525,113060.0,113050.0,0.181803]
["bitfinex","BTCUSD",1756084117306,1.03064525,113060.0,113050.0,0.180803]
["bitfinex","BTCUSD",1756084117541,0.17688157,113070.0,113050.0,0.180803]
["bitfinex","BTCUSD",1756084117798,1.23412357,113070.0,113060.0,0.00321]
["bitfinex","BTCUSD",1756084118006,1.23412357,113070.0,113060.0,0.00517]
["bitfinex","BTCUSD",1756084118653,1.20752757,113070.0,113060.0,0.15809]
["bitfinex","BTCUSD",1756084118862,1.20820757,113070.0,113060.0,0.15809]
["bitfinex","BTCUSD",1756084119285,1.23480357,113070.0,113060.0,0.15809]
["bitfinex","BTCUSD",1756084119903,1.23480357,113070.0,113060.0,0.00517]
["bitfinex","BTCUSD",1756084120044,1.23412357,113070.0,113060.0,0.15805]
["bitfinex","BTCUSD",1756084120252,1.23412357,113070.0,113060.0,0.1761263]
["bitfinex","BTCUSD",1756084120453,1.23412357,113070.0,113060.0,0.1771263]
["bitfinex","BTCUSD",1756084121201,1.05724125,113070.0,113060.0,0.1771263]
["bitfinex","BTCUSD",1756084121576,0.026596,113070.0,113060.0,0.1771263]
["bitfinex","BTCUSD",1756084121976,1.10489186,113080.0,113060.0,0.1771263]
["bitfinex","BTCUSD",1756084122215,1.13148586,113080.0,113070.0,0.00321]
["bitfinex","BTCUSD",1756084122429,0.10084061,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084122674,1.10489186,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084122947,1.09104842,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084126444,0.06040317,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084126662,1.03064525,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084126860,1.06585066,113080.0,113070.0,0.00517]
["bitfinex","BTCUSD",1756084127267,0.03520541,113080.0,113070.0,0.18205157]
["bitfinex","BTCUSD",1756084127476,0.04043564,113090.0,113070.0,0.22688885]
["bitfinex","BTCUSD",1756084127661,1.07108089,113090.0,113080.0,0.15605]
["bitfinex","BTCUSD",1756084127854,1.07176089,113090.0,113080.0,0.15605]
["bitfinex","BTCUSD",1756084128095,1.07176089,113090.0,113080.0,0.15284]
["bitfinex","BTCUSD",1756084128304,1.07176089,113090.0,113080.0,0.175553]
["bitfinex","BTCUSD",1756084128601,1.07276089,113090.0,113080.0,0.175553]
["bitfinex","BTCUSD",1756084129286,1.24961118,113090.0,113080.0,0.15284]
["bitfinex","BTCUSD",1756084129496,1.25004118,113090.0,113080.0,0.15284]
["bitfinex","BTCUSD",1756084129698,1.24961118,113090.0,113080.0,0.15284]
["bitfinex","BTCUSD",1756084129913,1.24861118,113090.0,113080.0,0.15284]
["bitfinex","BTCUSD",1756084130530,1.27012727,113090.0,113080.0,0.15284]
["bitfinex","BTCUSD",1756084130826,1.27012727,113090.0,113080.0,0.17973273]
["bitfinex","BTCUSD",1756084131044,1.10742629,113090.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084131258,1.28427658,113090.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084131603,1.28427658,113090.0,113080.0,0.18294273]
["bitfinex","BTCUSD",1756084132021,1.10742629,113090.0,113080.0,0.18294273]
["bitfinex","BTCUSD",1756084132335,1.10674629,113090.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084132541,1.03064525,113090.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084133002,1.20749554,113090.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084133216,1.03064525,113090.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084133740,0.84524113,113090.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084133946,0.81378004,113100.0,113080.0,0.18490273]
["bitfinex","BTCUSD",1756084134147,0.81392405,113100.0,113090.0,0.00321]
["bitfinex","BTCUSD",1756084134537,1.88053144,113100.0,113080.0,0.18294273]
["bitfinex","BTCUSD",1756084134741,1.03064525,113090.0,113080.0,0.18294273]
["bitfinex","BTCUSD",1756084134951,1.03064525,113090.0,113080.0,0.18496273]
["bitfinex","BTCUSD",1756084135140,1.07018555,113090.0,113080.0,0.18496273]
["bitfinex","BTCUSD",1756084135776,0.0395403,113090.0,113080.0,0.18496273]
["bitfinex","BTCUSD",1756084136033,1.07018555,113090.0,113080.0,0.18496273]
["bitfinex","BTCUSD",1756084136259,0.84920619,113100.0,113080.0,0.18496273]
["bitfinex","BTCUSD",1756084136487,0.69636619,113100.0,113090.0,0.00313]
["bitfinex","BTCUSD",1756084136694,0.69636619,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084136901,1.72701144,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084137129,1.27961144,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084137269,1.0928624,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084137490,1.0938624,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084138141,0.06321715,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084138386,1.10770219,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084138579,1.28521684,113100.0,113090.0,0.00515]
["bitfinex","BTCUSD",1756084138790,1.28521684,113100.0,113090.0,0.15795]
["bitfinex","BTCUSD",1756084138981,1.32494085,113100.0,113090.0,0.17184657]
["bitfinex","BTCUSD",1756084139905,1.32494085,113100.0,113090.0,0.16982657]
["bitfinex","BTCUSD",1756084140316,1.32494085,113100.0,113090.0,0.01702657]
["bitfinex","BTCUSD",1756084140563,1.32494085,113100.0,113090.0,0.1528]
["bitfinex","BTCUSD",1756084142266,1.32494085,113100.0,113090.0,0.15795]
["bitfinex","BTCUSD",1756084142469,0.2936156,113100.0,113090.0,0.15795]
["bitfinex","BTCUSD",1756084142675,0.11678095,113100.0,113090.0,0.15795]
["bitfinex","BTCUSD",1756084142830,0.07705694,113100.0,113090.0,0.15795]
["bitfinex","BTCUSD",1756084143039,0.05046594,113100.0,113090.0,0.19412036]
["bitfinex","BTCUSD",1756084144329,1.25862584,113100.0,113090.0,0.19412036]
["bitfinex","BTCUSD",1756084145193,0.22730059,113100.0,113090.0,0.19412036]
["bitfinex","BTCUSD",1756084145398,1.25862584,113100.0,113090.0,0.18897036]
["bitfinex","BTCUSD",1756084145636,0.17685029,113090.0,113080.0,0.03002273]
["bitfinex","BTCUSD",1756084145847,1.20817554,113090.0,113080.0,0.02689273]
["bitfinex","BTCUSD",1756084146055,1.20817554,113090.0,113080.0,0.17965273]
["bitfinex","BTCUSD",1756084147723,1.20817554,113090.0,113080.0,0.18278273]
["bitfinex","BTCUSD",1756084147933,0.17686593,113080.0,113070.0,0.32117]
["bitfinex","BTCUSD",1756084148138,1.20819118,113080.0,113070.0,0.47393]
["bitfinex","BTCUSD",1756084148347,1.20819118,113080.0,113070.0,0.47595]
["bitfinex","BTCUSD",1756084148617,1.20819118,113080.0,113070.0,0.22595]
["bitfinex","BTCUSD",1756084148801,1.20751118,113080.0,113070.0,0.22595]
["bitfinex","BTCUSD",1756084149012,1.20819118,113080.0,113070.0,0.06804]
["bitfinex","BTCUSD",1756084149249,1.20819118,113080.0,113070.0,0.15276]
["bitfinex","BTCUSD",1756084149464,1.20819118,113080.0,113070.0,0.15376]
["bitfinex","BTCUSD",1756084150800,1.20819118,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084151006,1.20819118,113080.0,113070.0,0.15376]
["bitfinex","BTCUSD",1756084151211,1.23478618,113080.0,113070.0,0.15376]
["bitfinex","BTCUSD",1756084151449,1.23478618,113080.0,113070.0,0.171222]
["bitfinex","BTCUSD",1756084151848,1.23478618,113080.0,113070.0,0.174352]
["bitfinex","BTCUSD",1756084152084,1.05724025,113080.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084152300,0.026595,113080.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084152945,0.06551731,113080.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084153230,0.026595,113080.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084153443,1.20749554,113090.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084153628,1.03064525,113080.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084154492,0.29032904,113090.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084154715,1.05723925,113090.0,113080.0,0.00313]
["bitfinex","BTCUSD",1756084154931,1.07176026,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084155137,0.04043501,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084155774,0.04111501,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084155983,1.24861055,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084156198,1.07108026,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084157533,1.04448626,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084158193,1.04516626,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084158487,1.22201655,113090.0,113080.0,0.00515]
["bitfinex","BTCUSD",1756084158913,1.22201655,113090.0,113080.0,0.15276]
["bitfinex","BTCUSD",1756084159119,0.2179633,113090.0,113070.0,0.020592]
["bitfinex","BTCUSD",1756084159326,0.2179633,113090.0,113070.0,0.173352]
["bitfinex","BTCUSD",1756084159327,1.03064525,113080.0,113070.0,0.173352]
["bitfinex","BTCUSD",1756084159486,1.03132525,113080.0,113070.0,0.173352]
["bitfinex","BTCUSD",1756084159696,0.00068,113080.0,113070.0,0.173352]
["bitfinex","BTCUSD",1756084159909,1.03132525,113080.0,113070.0,0.173352]
["bitfinex","BTCUSD",1756084160949,1.03132525,113080.0,113070.0,0.174352]
["bitfinex","BTCUSD",1756084161675,1.03132525,113080.0,113070.0,0.176372]
["bitfinex","BTCUSD",1756084162087,1.03132525,113080.0,113070.0,0.023612]
["bitfinex","BTCUSD",1756084162287,1.03132525,113080.0,113070.0,0.176332]
["bitfinex","BTCUSD",1756084163043,1.20819118,113080.0,113070.0,0.176332]
["bitfinex","BTCUSD",1756084163671,1.03132525,113080.0,113070.0,0.176332]
["bitfinex","BTCUSD",1756084164374,1.20819118,113080.0,113070.0,0.15372]
["bitfinex","BTCUSD",1756084164812,1.20819118,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084165257,1.20819118,113080.0,113070.0,0.15372]
["bitfinex","BTCUSD",1756084165478,1.20819118,113080.0,113070.0,0.15894]
["bitfinex","BTCUSD",1756084165697,1.20751118,113080.0,113070.0,0.15894]
["bitfinex","BTCUSD",1756084165887,1.07022489,113080.0,113070.0,0.15894]
["bitfinex","BTCUSD",1756084166531,1.07022489,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084167661,1.24709082,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084167930,1.24777082,113080.0,113070.0,0.171387]
["bitfinex","BTCUSD",1756084168559,1.24709082,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084169061,0.21644557,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084169264,1.20819118,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084169696,1.20819118,113080.0,113070.0,0.171387]
["bitfinex","BTCUSD",1756084171148,1.20819118,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084171572,1.20819118,113080.0,113070.0,0.174557]
["bitfinex","BTCUSD",1756084172416,1.20819118,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084172622,1.20751118,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084172844,1.20819118,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084173930,1.20819118,113080.0,113070.0,0.174557]
["bitfinex","BTCUSD",1756084174353,1.20819118,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084174776,1.20819118,113080.0,113070.0,0.171387]
["bitfinex","BTCUSD",1756084174988,1.20819118,113080.0,113070.0,0.174557]
["bitfinex","BTCUSD",1756084175214,1.03132525,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084175430,1.03064525,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084176843,1.20751118,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084178067,1.23410518,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084178268,1.23478518,113080.0,113070.0,0.176607]
["bitfinex","BTCUSD",1756084178475,1.23478518,113080.0,113070.0,0.171387]
["bitfinex","BTCUSD",1756084178924,1.23478518,113080.0,113070.0,0.174557]
["bitfinex","BTCUSD",1756084179360,1.23478518,113080.0,113070.0,0.15364]
["bitfinex","BTCUSD",1756084182048,1.23478518,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084182252,1.23478518,113080.0,113070.0,0.15364]
["bitfinex","BTCUSD",1756084183048,2.26543043,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084183250,2.26586043,113080.0,113070.0,0.15364]
["bitfinex","BTCUSD",1756084183713,2.94875202,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084183915,2.97444894,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084184329,7.81540285,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756084184534,7.93189934,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756084184844,0.17691287,113050.0,113040.0,0.08894]
["bitfinex","BTCUSD",1756084185066,1.20755812,113050.0,113040.0,0.26229416]
["bitfinex","BTCUSD",1756084185268,1.20823812,113050.0,113040.0,0.26229416]
["bitfinex","BTCUSD",1756084185471,1.20755812,113050.0,113040.0,0.26229416]
["bitfinex","BTCUSD",1756084186072,1.20755812,113050.0,113040.0,0.26277449]
["bitfinex","BTCUSD",1756084186275,1.20755812,113050.0,113040.0,0.24504449]
["bitfinex","BTCUSD",1756084186476,1.20823812,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084186634,1.20823812,113050.0,113040.0,0.15312033]
["bitfinex","BTCUSD",1756084186881,1.20823812,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084186882,6.68049387,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084187082,7.72760844,113050.0,113040.0,0.00148033]
["bitfinex","BTCUSD",1756084187285,6.69433993,113050.0,113040.0,0.00348033]
["bitfinex","BTCUSD",1756084187493,6.79766431,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084187902,7.84575858,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084188107,7.84575858,113050.0,113040.0,0.00148033]
["bitfinex","BTCUSD",1756084188868,7.69311858,113050.0,113040.0,0.00148033]
["bitfinex","BTCUSD",1756084189071,7.84575858,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084190125,7.84319313,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084190359,7.75832348,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084190579,5.69656298,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084190783,6.72720823,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084190997,6.76685417,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084191266,6.60040811,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084191470,6.75304811,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084192678,6.60040811,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084192920,6.75304811,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084193209,5.55231384,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084193414,1.86990009,113050.0,113040.0,0.00570033]
["bitfinex","BTCUSD",1756084194283,1.79613311,113050.0,113040.0,0.00570033]
["bitfinex","BTCUSD",1756084194490,1.30349311,113050.0,113040.0,0.00570033]
["bitfinex","BTCUSD",1756084194709,1.28965172,113050.0,113040.0,0.00570033]
["bitfinex","BTCUSD",1756084195122,1.08613685,113050.0,113040.0,0.00570033]
["bitfinex","BTCUSD",1756084195342,0.0554916,113050.0,113040.0,0.15834033]
["bitfinex","BTCUSD",1756084195557,0.0554916,113050.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084195769,0.01584566,113050.0,113040.0,0.3759074]
["bitfinex","BTCUSD",1756084195986,0.01584566,113050.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084196424,0.01384566,113050.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084196646,0.01484566,113050.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084197111,0.01384566,113050.0,113040.0,0.04633888]
["bitfinex","BTCUSD",1756084197381,0.01484566,113050.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084197606,1.04449091,113050.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084198043,1.03064525,113050.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084198255,1.20754247,113060.0,113040.0,0.19897888]
["bitfinex","BTCUSD",1756084198482,1.20754247,113060.0,113050.0,0.0032]
["bitfinex","BTCUSD",1756084198691,1.20754247,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084199252,1.20822247,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084199673,1.20954247,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084200156,1.20854247,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084200366,1.20822247,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084200550,0.17789722,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084201010,0.002,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084204080,0.17889722,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084205084,1.21022247,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1756084205312,0.17691287,113050.0,113040.0,0.22351688]
["bitfinex","BTCUSD",1756084205548,1.20823812,113050.0,113040.0,0.19691888]
["bitfinex","BTCUSD",1756084206179,1.20823812,113050.0,113040.0,0.04431888]
["bitfinex","BTCUSD",1756084206635,1.20823812,113050.0,113040.0,0.04631888]
["bitfinex","BTCUSD",1756084207681,1.20823812,113050.0,113040.0,0.00568033]
["bitfinex","BTCUSD",1756084208532,1.03132525,113050.0,113040.0,0.00764033]
["bitfinex","BTCUSD",1756084208735,1.23414347,113060.0,113040.0,0.00764033]
["bitfinex","BTCUSD",1756084208940,0.17691287,113050.0,113040.0,0.00764033]
["bitfinex","BTCUSD",1756084209619,0.17691287,113050.0,113040.0,0.15924033]
["bitfinex","BTCUSD",1756084209841,0.17691287,113050.0,113040.0,0.18493453]
["bitfinex","BTCUSD",1756084210082,0.17691287,113050.0,113040.0,0.03233453]
["bitfinex","BTCUSD",1756084210347,1.20823812,113050.0,113040.0,0.15408033]
["bitfinex","BTCUSD",1756084210584,1.20823812,113050.0,113040.0,0.15728033]
["bitfinex","BTCUSD",1756084210815,1.20823812,113050.0,113040.0,0.00764033]
["bitfinex","BTCUSD",1756084211026,1.20823812,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084211229,1.38740012,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084211440,1.50501262,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084211652,1.49073753,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084212473,1.49116753,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084212879,1.47471487,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084212998,1.91803706,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084213217,1.83116741,113050.0,113040.0,0.00248033]
["bitfinex","BTCUSD",1756084213532,6.73732926,113050.0,113040.0,0.00148033]
["bitfinex","BTCUSD",1756084213731,6.73733325,113050.0,113040.0,0.00148033]
["bitfinex","BTCUSD",1756084214035,6.75478227,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084214287,7.85346752,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084214506,8.04033717,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084214841,8.05418433,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084215496,8.05518433,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084216475,8.05618433,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084217162,8.17058301,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084218901,7.92741492,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084219148,8.10432779,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084219361,8.13093679,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084219568,8.13092902,113050.0,113040.0,0.00048033]
["bitfinex","BTCUSD",1756084219958,8.13092902,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084220617,8.11708186,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084221435,8.11608186,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084221891,8.11808186,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084222105,8.13601868,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084222318,8.13401868,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084222529,8.13601868,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084222739,8.13966291,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084222987,8.16225938,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084223410,8.17610857,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084223558,8.1761004,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084223968,8.1741004,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084224162,8.0245404,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084224371,8.00026564,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084224583,8.15086564,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084225067,8.15286564,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084225567,8.15284388,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084226179,8.1528311,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084226426,8.15282906,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084226598,8.13391604,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084226776,8.15282905,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084227205,8.1385434,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084227804,7.9859434,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084228004,8.1381134,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084228687,8.1385434,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084228898,8.1570242,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084229373,8.1570212,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084230409,8.0044212,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084230638,8.0570212,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084230818,8.1570212,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756084232420,8.0570212,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084232617,6.41782786,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084232824,6.43425638,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084233023,6.8917054,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084233456,6.61865638,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084233654,6.77125638,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084233877,6.7867054,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084234137,6.76925638,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084234344,6.61765638,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084234491,5.17897113,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084234692,5.17334377,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084234891,6.35658902,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084235205,1.83089002,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084235765,1.78365849,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084235979,1.44365849,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084236393,1.29105849,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084236603,1.63105849,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084237054,1.78365849,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084237268,0.60041324,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084237478,1.60444949,113050.0,113040.0,0.00498001]
["bitfinex","BTCUSD",1756084238112,1.60444949,113050.0,113040.0,0.00598001]
["bitfinex","BTCUSD",1756084238946,1.60444949,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084241298,0.23383727,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084241509,0.21737572,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084241736,1.24802097,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084241957,0.21737572,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084243495,1.24802097,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084245384,0.21737572,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084245585,1.24802097,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084247600,0.21737572,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084247885,1.24802097,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084251386,0.04046285,113050.0,113040.0,0.00698001]
["bitfinex","BTCUSD",1756084251611,1.04222129,113070.0,113040.0,0.27079284]
["bitfinex","BTCUSD",1756084251612,0.63414129,113070.0,113040.0,0.27079284]
["bitfinex","BTCUSD",1756084251834,1.81730654,113070.0,113040.0,1.36651809]
["bitfinex","BTCUSD",1756084252051,0.17689722,113060.0,113050.0,0.00296]
["bitfinex","BTCUSD",1756084252234,1.81730654,113070.0,113060.0,0.00202]
["bitfinex","BTCUSD",1756084252483,1.66478654,113070.0,113060.0,0.00202]
["bitfinex","BTCUSD",1756084252693,1.66478654,113070.0,113060.0,0.00498]
["bitfinex","BTCUSD",1756084253542,1.66578654,113070.0,113060.0,0.00498]
["bitfinex","BTCUSD",1756084253723,0.18674129,113070.0,113060.0,0.00498]
["bitfinex","BTCUSD",1756084254148,1.21638654,113070.0,113060.0,0.00498]
["bitfinex","BTCUSD",1756084254828,1.23023002,113070.0,113060.0,0.00598]
["bitfinex","BTCUSD",1756084257439,0.19958477,113070.0,113060.0,0.00598]
["bitfinex","BTCUSD",1756084257642,1.23023002,113070.0,113060.0,0.00598]
["bitfinex","BTCUSD",1756084260655,0.17688157,113070.0,113060.0,0.00598]
["bitfinex","BTCUSD",1756084261128,1.39946626,113080.0,113060.0,0.00598]
["bitfinex","BTCUSD",1756084261331,1.39946626,113080.0,113070.0,0.00306]
["bitfinex","BTCUSD",1756084261514,1.24698626,113080.0,113070.0,0.00518]
["bitfinex","BTCUSD",1756084262069,1.26343685,113080.0,113070.0,0.00518]
["bitfinex","BTCUSD",1756084262467,1.2634446,113080.0,113070.0,0.00518]
["bitfinex","BTCUSD",1756084262815,1.2644446,113080.0,113070.0,0.00518]
["bitfinex","BTCUSD",1756084263017,0.23379935,113080.0,113070.0,0.00518]
["bitfinex","BTCUSD",1756084263226,0.3381728,113090.0,113070.0,0.00518]
["bitfinex","BTCUSD",1756084263440,0.19331338,113090.0,113070.0,0.15766]
["bitfinex","BTCUSD",1756084263646,0.001,113080.0,113070.0,0.41836632]
["bitfinex","BTCUSD",1756084263861,0.001,113080.0,113070.0,1.5881532]
["bitfinex","BTCUSD",1756084264093,0.001,113080.0,113070.0,0.55750795]
["bitfinex","BTCUSD",1756084264306,1.39532304,113100.0,113070.0,0.56056795]
["bitfinex","BTCUSD",1756084264502,1.41178578,113100.0,113080.0,0.00306]
["bitfinex","BTCUSD",1756084264709,1.39532304,113100.0,113090.0,0.00212]
["bitfinex","BTCUSD",1756084264935,1.24284304,113100.0,113090.0,0.00212]
["bitfinex","BTCUSD",1756084265137,1.24284304,113100.0,113090.0,0.00518]
["bitfinex","BTCUSD",1756084265509,0.21219779,113100.0,113090.0,0.00518]
["bitfinex","BTCUSD",1756084265732,1.24331989,113100.0,113090.0,0.00518]
["bitfinex","BTCUSD",1756084265959,1.06648524,113100.0,113090.0,0.00518]
["bitfinex","BTCUSD",1756084266193,1.24331989,113100.0,113090.0,0.00518]
["bitfinex","BTCUSD",1756084266426,1.28331475,113100.0,113090.0,0.00518]
["bitfinex","BTCUSD",1756084266662,1.2978348,113100.0,113080.0,0.15871082]
["bitfinex","BTCUSD",1756084266878,1.2978348,113100.0,113080.0,0.1565]
["bitfinex","BTCUSD",1756084267099,1.31429198,113100.0,113080.0,0.1565]
["bitfinex","BTCUSD",1756084267327,1.2978348,113100.0,113080.0,0.00406]
["bitfinex","BTCUSD",1756084267590,0.17685029,113090.0,113080.0,0.1565]
["bitfinex","BTCUSD",1756084267810,0.17685029,113090.0,113080.0,0.15862]
["bitfinex","BTCUSD",1756084268029,1.2971548,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756084268252,1.2978348,113100.0,113080.0,0.21811546]
["bitfinex","BTCUSD",1756084268472,1.2978348,113100.0,113090.0,0.00306]
["bitfinex","BTCUSD",1756084269142,1.2978348,113100.0,113090.0,0.00618]
["bitfinex","BTCUSD",1756084269359,1.25783994,113100.0,113090.0,0.00618]
["bitfinex","BTCUSD",1756084269578,1.25715994,113100.0,113090.0,0.00618]
["bitfinex","BTCUSD",1756084269811,0.06614055,113100.0,113090.0,0.00618]
["bitfinex","BTCUSD",1756084270101,0.04968004,113100.0,113090.0,0.09306475]
["bitfinex","BTCUSD",1756084270304,0.04968004,113100.0,113090.0,0.11522669]
["bitfinex","BTCUSD",1756084270721,0.03583999,113100.0,113090.0,0.11522669]
["bitfinex","BTCUSD",1756084271368,0.03583999,113100.0,113090.0,0.11743731]
["bitfinex","BTCUSD",1756084273870,0.03583999,113100.0,113090.0,0.2942876]
["bitfinex","BTCUSD",1756084274132,0.03583999,113100.0,113090.0,0.29207698]
["bitfinex","BTCUSD",1756084277179,0.03583999,113100.0,113090.0,1.32272223]
["bitfinex","BTCUSD",1756084280308,0.03583999,113100.0,113090.0,1.32472223]
["bitfinex","BTCUSD",1756084280526,0.03583999,113100.0,113090.0,1.14787194]
["bitfinex","BTCUSD",1756084280940,0.03583999,113100.0,113090.0,0.11722669]
["bitfinex","BTCUSD",1756084281149,0.03583999,113100.0,113090.0,0.26958669]
["bitfinex","BTCUSD",1756084283318,0.00068033,113100.0,113090.0,1.47708223]
["bitfinex","BTCUSD",1756084283755,0.00068033,113100.0,113090.0,1.72708223]
["bitfinex","BTCUSD",1756084287479,0.00068033,113100.0,113090.0,1.72704223]
["bitfinex","BTCUSD",1756084287684,0.00068033,113100.0,113090.0,0.69639698]
["bitfinex","BTCUSD",1756084288117,0.00068033,113100.0,113090.0,1.72704223]
["bitfinex","BTCUSD",1756084292942,0.00068033,113100.0,113090.0,0.69639698]
["bitfinex","BTCUSD",1756084293143,0.00068033,113100.0,113090.0,1.72704223]
["bitfinex","BTCUSD",1756084293559,0.0171845,113100.0,113090.0,1.72704223]
["bitfinex","BTCUSD",1756084296312,0.0171845,113100.0,113090.0,0.36722669]
["bitfinex","BTCUSD",1756084296525,0.0171845,113100.0,113090.0,0.51950669]
["bitfinex","BTCUSD",1756084296943,0.0171845,113100.0,113090.0,0.76435698]
["bitfinex","BTCUSD",1756084297436,0.01719259,113100.0,113090.0,0.58750669]
["bitfinex","BTCUSD",1756084298312,0.01719259,113100.0,113090.0,0.46180969]
["bitfinex","BTCUSD",1756084298515,0.01719259,113100.0,113090.0,0.61408969]
["bitfinex","BTCUSD",1756084299215,0.01719259,113100.0,113090.0,0.79093998]
["bitfinex","BTCUSD",1756084299417,0.01719259,113100.0,113090.0,0.61408969]
["bitfinex","BTCUSD",1756084300255,0.01719259,113100.0,113090.0,0.79093998]
["bitfinex","BTCUSD",1756084301139,1.21691949,113120.0,113090.0,0.61408969]
["bitfinex","BTCUSD",1756084301358,0.17681956,113110.0,113100.0,0.08688475]
["bitfinex","BTCUSD",1756084301564,0.17681956,113110.0,113100.0,0.30057372]
["bitfinex","BTCUSD",1756084301565,0.17749956,113110.0,113100.0,0.30057372]
["bitfinex","BTCUSD",1756084301989,0.20334071,113110.0,113100.0,0.30057372]
["bitfinex","BTCUSD",1756084302402,0.02652115,113110.0,113100.0,0.30057372]
["bitfinex","BTCUSD",1756084302823,0.02652115,113110.0,113100.0,0.30364372]
["bitfinex","BTCUSD",1756084304590,0.02652115,113110.0,113100.0,0.30564372]
["bitfinex","BTCUSD",1756084305819,0.02584115,113110.0,113100.0,0.30564372]
["bitfinex","BTCUSD",1756084306233,0.19982561,113120.0,113100.0,0.30564372]
["bitfinex","BTCUSD",1756084306727,1.23047086,113120.0,113100.0,0.30564372]
["bitfinex","BTCUSD",1756084306947,0.17749902,113110.0,113100.0,0.30364372]
["bitfinex","BTCUSD",1756084307152,0.17749902,113110.0,113100.0,0.30564372]
["bitfinex","BTCUSD",1756084307372,0.17749902,113110.0,113100.0,0.21364897]
["bitfinex","BTCUSD",1756084307596,0.17683465,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1756084307809,1.2081599,113100.0,113090.0,0.22024]
["bitfinex","BTCUSD",1756084308021,1.2081599,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1756084308233,1.2081599,113100.0,113090.0,0.22024]
["bitfinex","BTCUSD",1756084308439,1.2081599,113100.0,113090.0,0.242571]
["bitfinex","BTCUSD",1756084308643,1.22199829,113100.0,113090.0,0.242571]
["bitfinex","BTCUSD",1756084309471,1.04516364,113100.0,113090.0,0.244571]
["bitfinex","BTCUSD",1756084309680,0.01383839,113100.0,113090.0,1.54402129]
["bitfinex","BTCUSD",1756084310167,0.01383839,113100.0,113090.0,1.54502129]
["bitfinex","BTCUSD",1756084310423,0.01383839,113100.0,113090.0,1.368171]
["bitfinex","BTCUSD",1756084310662,0.02657557,113110.0,113090.0,0.33752575]
["bitfinex","BTCUSD",1756084310948,1.21663356,113120.0,113100.0,0.00307]
["bitfinex","BTCUSD",1756084311186,0.18598831,113120.0,113110.0,0.15224]
["bitfinex","BTCUSD",1756084311437,1.04030948,113120.0,113110.0,0.167971]
["bitfinex","BTCUSD",1756084311668,0.17682831,113110.0,113090.0,0.17921575]
["bitfinex","BTCUSD",1756084311900,0.17682831,113110.0,113100.0,0.15224]
["bitfinex","BTCUSD",1756084312161,0.17725831,113110.0,113100.0,0.15224]
["bitfinex","BTCUSD",1756084312387,0.17793831,113110.0,113100.0,0.15224]
["bitfinex","BTCUSD",1756084312601,0.17683465,113100.0,113090.0,0.17721575]
["bitfinex","BTCUSD",1756084312818,0.17751465,113100.0,113090.0,0.32969575]
["bitfinex","BTCUSD",1756084313027,0.17751465,113100.0,113090.0,0.242771]
["bitfinex","BTCUSD",1756084313242,0.17751465,113100.0,113090.0,0.245841]
["bitfinex","BTCUSD",1756084313469,1.2081599,113100.0,113090.0,0.245841]
["bitfinex","BTCUSD",1756084313672,1.2081599,113100.0,113090.0,0.247841]
["bitfinex","BTCUSD",1756084314101,1.2081599,113100.0,113090.0,0.249841]
["bitfinex","BTCUSD",1756084314321,1.2081599,113100.0,113090.0,0.247841]
["bitfinex","BTCUSD",1756084314951,1.2081599,113100.0,113090.0,0.248841]
["bitfinex","BTCUSD",1756084315370,1.2081599,113100.0,113090.0,0.245771]
["bitfinex","BTCUSD",1756084315818,1.2081599,113100.0,113090.0,0.093331]
["bitfinex","BTCUSD",1756084316052,1.2081599,113100.0,113090.0,0.22336]
["bitfinex","BTCUSD",1756084316491,1.2081599,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756084316492,1.2085899,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756084316722,1.2085899,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084317181,1.2081599,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084317636,0.17751465,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084317860,1.2347499,113100.0,113090.0,0.170896]
["bitfinex","BTCUSD",1756084318343,1.2351799,113100.0,113090.0,0.170896]
["bitfinex","BTCUSD",1756084318584,1.2347499,113100.0,113090.0,0.170896]
["bitfinex","BTCUSD",1756084319267,0.20410465,113100.0,113090.0,0.170896]
["bitfinex","BTCUSD",1756084319492,1.2347499,113100.0,113090.0,0.170896]
["bitfinex","BTCUSD",1756084319966,1.2347499,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084320863,0.20410465,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084321157,1.2347499,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084321417,0.20410465,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084321673,1.2347499,113100.0,113090.0,0.15536]
["bitfinex","BTCUSD",1756084322215,1.7489343,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756084322424,1.66206465,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1756084322867,1.66206465,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1756084323093,0.17685029,113090.0,113080.0,0.15244]
["bitfinex","BTCUSD",1756084323305,1.20817554,113090.0,113080.0,0.15244]
["bitfinex","BTCUSD",1756084323746,1.22201606,113090.0,113080.0,0.15244]
["bitfinex","BTCUSD",1756084324394,1.26162408,113090.0,113080.0,0.15244]
["bitfinex","BTCUSD",1756084324848,1.26162408,113090.0,113080.0,0.18189816]
["bitfinex","BTCUSD",1756084325713,1.26162408,113090.0,113080.0,0.18389816]
["bitfinex","BTCUSD",1756084325956,1.26162408,113090.0,113080.0,0.15444]
["bitfinex","BTCUSD",1756084326212,1.26162408,113090.0,113080.0,0.15544]
["bitfinex","BTCUSD",1756084326516,0.23097883,113090.0,113080.0,0.15544]
["bitfinex","BTCUSD",1756084326759,1.26162408,113090.0,113080.0,0.15544]
["bitfinex","BTCUSD",1756084326975,1.26162408,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756084327192,1.26162408,113090.0,113080.0,0.15532]
["bitfinex","BTCUSD",1756084327411,0.57097883,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756084327691,1.60205408,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756084327877,7.61187708,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756084328103,6.73359183,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756084328548,6.73359183,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756084328827,6.58123183,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756084329058,0.17686593,113080.0,113070.0,0.15236]
["bitfinex","BTCUSD",1756084329286,6.07389018,113080.0,113070.0,0.1679]
["bitfinex","BTCUSD",1756084329543,0.17754593,113080.0,113070.0,0.01858]
["bitfinex","BTCUSD",1756084329764,1.20819118,113080.0,113070.0,0.01858]
["bitfinex","BTCUSD",1756084330002,1.03064525,113080.0,113070.0,0.02065]
["bitfinex","BTCUSD",1756084330223,1.20751118,113080.0,113070.0,0.02065]
["bitfinex","BTCUSD",1756084330452,1.20755917,113080.0,113070.0,0.02165]
["bitfinex","BTCUSD",1756084331152,1.20823917,113080.0,113070.0,0.15344]
["bitfinex","BTCUSD",1756084331646,2.23888442,113080.0,113070.0,0.15544]
["bitfinex","BTCUSD",1756084332372,2.23888442,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084334740,2.25272609,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084336203,2.25272609,113080.0,113070.0,0.00604]
["bitfinex","BTCUSD",1756084336750,1.22140084,113080.0,113070.0,0.07921163]
["bitfinex","BTCUSD",1756084336978,1.22140084,113080.0,113070.0,0.10237679]
["bitfinex","BTCUSD",1756084338544,1.22208084,113080.0,113070.0,0.10237679]
["bitfinex","BTCUSD",1756084338986,1.22140084,113080.0,113070.0,0.10237679]
["bitfinex","BTCUSD",1756084339441,0.19143559,113080.0,113070.0,0.03127516]
["bitfinex","BTCUSD",1756084339677,1.22208084,113080.0,113070.0,0.00811]
["bitfinex","BTCUSD",1756084340758,1.20823917,113080.0,113070.0,0.00811]
["bitfinex","BTCUSD",1756084342094,1.20823917,113080.0,113070.0,0.00604]
["bitfinex","BTCUSD",1756084342656,0.17759392,113080.0,113070.0,0.00811]
["bitfinex","BTCUSD",1756084342897,1.20823917,113080.0,113070.0,0.00811]
["bitfinex","BTCUSD",1756084343113,1.20823917,113080.0,113070.0,0.00604]
["bitfinex","BTCUSD",1756084343959,1.22208047,113080.0,113070.0,0.00604]
["bitfinex","BTCUSD",1756084344212,2.25272572,113080.0,113070.0,0.00604]
["bitfinex","BTCUSD",1756084344643,2.25272572,113080.0,113070.0,0.00811]
["bitfinex","BTCUSD",1756084344820,1.22208047,113080.0,113070.0,0.00811]
["bitfinex","BTCUSD",1756084345814,1.22208047,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084346025,2.25272572,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084349184,2.26922161,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084349969,2.35653636,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084350175,2.50881636,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084350431,2.53498336,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084350637,2.52114206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084350840,2.36886206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084351052,2.52114206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084351400,2.36886206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084352141,0.30757156,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084352312,2.52114206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084352521,2.52157206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084352718,2.52114206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084353732,2.36886206,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084353941,2.53498355,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084354151,2.53498355,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084354586,1.5043383,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084355411,2.5349967,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084356029,2.3827167,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084357121,2.3820367,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084357498,1.35139145,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084357719,1.35207145,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084357926,1.35207145,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084357927,2.3827167,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084358825,2.38272938,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084359028,2.38272938,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084359455,2.53508938,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084359664,2.53440938,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084359873,1.50376413,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084360710,1.48992264,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084361325,1.33756264,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084361953,1.3375639,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084362387,1.3382439,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084362603,1.3382439,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084362817,1.3375639,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084363708,1.25067915,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084363940,0.05700904,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084364159,1.26452022,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084364405,0.23387497,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084364619,1.26452022,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084365239,1.24799724,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084365447,1.2645185,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084366858,0.23387325,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084367066,1.2645185,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084368673,1.26452308,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084369042,0.23387783,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084369263,1.26452308,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084370735,1.25068201,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084371283,1.23415617,113080.0,113070.0,0.0082]
["bitfinex","BTCUSD",1756084372012,1.23483617,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084372336,1.25136222,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084372572,1.23483617,113080.0,113070.0,0.00608]
["bitfinex","BTCUSD",1756084372789,1.38723617,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084372999,2.86172414,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084373207,2.96604281,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084373844,2.87917316,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084374729,2.89301522,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756084374943,2.89301522,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084375150,2.87648725,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084375297,2.89302018,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084375511,0.17689722,113060.0,113050.0,0.09185163]
["bitfinex","BTCUSD",1756084375667,1.20754247,113060.0,113050.0,0.11825479]
["bitfinex","BTCUSD",1756084376079,1.20822247,113060.0,113050.0,0.07609163]
["bitfinex","BTCUSD",1756084376654,1.20822247,113060.0,113050.0,0.07809163]
["bitfinex","BTCUSD",1756084377275,1.20754247,113060.0,113050.0,0.07809163]
["bitfinex","BTCUSD",1756084377474,1.20754247,113060.0,113050.0,0.08109163]
["bitfinex","BTCUSD",1756084378509,1.24459198,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756084379016,1.25843498,113060.0,113050.0,0.00802]
["bitfinex","BTCUSD",1756084379222,1.25843498,113060.0,113050.0,0.00999]
["bitfinex","BTCUSD",1756084379427,1.25775498,113060.0,113050.0,0.024225]
["bitfinex","BTCUSD",1756084379645,1.25775498,113060.0,113050.0,0.021225]
["bitfinex","BTCUSD",1756084379867,0.22710973,113060.0,113050.0,0.022225]
["bitfinex","BTCUSD",1756084380078,1.25775498,113060.0,113050.0,0.024225]
["bitfinex","BTCUSD",1756084380281,1.25843498,113060.0,113050.0,0.023225]
["bitfinex","BTCUSD",1756084380488,1.01565359,113060.0,113050.0,0.023225]
["bitfinex","BTCUSD",1756084380691,1.19255081,113060.0,113050.0,0.024225]
["bitfinex","BTCUSD",1756084381144,1.19255081,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756084381343,1.21914981,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756084381759,1.45886456,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756084381969,1.83283084,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756084382243,6.69852984,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756084382666,6.69852984,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756084382876,0.17692852,113040.0,113030.0,0.22626]
["bitfinex","BTCUSD",1756084383084,0.17692852,113040.0,113030.0,0.250856]
["bitfinex","BTCUSD",1756084383085,1.20757377,113040.0,113030.0,0.250856]
["bitfinex","BTCUSD",1756084383327,1.20757377,113040.0,113030.0,0.182816]
["bitfinex","BTCUSD",1756084384001,1.20825377,113040.0,113030.0,0.00779]
["bitfinex","BTCUSD",1756084384210,1.20830174,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084384410,1.23490774,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084384818,1.81419249,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084385040,0.78354724,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084385236,1.82803881,113040.0,113030.0,0.0078]
["bitfinex","BTCUSD",1756084385444,1.82803881,113040.0,113030.0,0.0048]
["bitfinex","BTCUSD",1756084385643,1.82803881,113040.0,113030.0,0.0068]
["bitfinex","BTCUSD",1756084385859,1.82197881,113040.0,113030.0,0.0048]
["bitfinex","BTCUSD",1756084386073,0.79133356,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084386274,1.82189881,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084386485,1.82189881,113040.0,113030.0,0.00882]
["bitfinex","BTCUSD",1756084387513,0.79125356,113040.0,113030.0,0.00882]
["bitfinex","BTCUSD",1756084387720,1.82189881,113040.0,113030.0,0.00882]
["bitfinex","BTCUSD",1756084387938,0.63893356,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084388154,1.82121881,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084389027,1.82189881,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084389656,0.79057356,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084389908,1.66889881,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084390134,0.55136881,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084390357,0.21136881,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084390798,0.19752249,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084391873,1.22816774,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084392994,1.05729922,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084393196,0.02665397,113040.0,113030.0,0.01079]
["bitfinex","BTCUSD",1756084393453,2.86220676,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084393682,7.76404723,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084393926,7.79434098,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084394365,7.96238098,113040.0,113030.0,0.0058]
["bitfinex","BTCUSD",1756084394585,7.96238098,113040.0,112990.0,0.07106]
["bitfinex","BTCUSD",1756084394586,0.17699115,113000.0,112990.0,0.07106]
["bitfinex","BTCUSD",1756084394798,0.17699115,113000.0,112990.0,0.260117]
["bitfinex","BTCUSD",1756084394799,1.2076364,113000.0,112990.0,0.260117]
["bitfinex","BTCUSD",1756084395716,0.17699115,113000.0,112990.0,0.260117]
["bitfinex","BTCUSD",1756084395934,0.17699115,113000.0,112990.0,0.10827733]
["bitfinex","BTCUSD",1756084396757,0.17699115,113000.0,112990.0,0.11027733]
["bitfinex","BTCUSD",1756084396993,0.17699115,113000.0,112990.0,0.26271733]
["bitfinex","BTCUSD",1756084397464,0.17699115,113000.0,112990.0,0.26571733]
["bitfinex","BTCUSD",1756084397893,1.2076364,113000.0,112990.0,0.01047033]
["bitfinex","BTCUSD",1756084398462,1.2083164,113000.0,112990.0,0.01047033]
["bitfinex","BTCUSD",1756084398684,1.24446735,113000.0,112990.0,0.01047033]
["bitfinex","BTCUSD",1756084399484,1.24378735,113000.0,112990.0,0.01047033]
["bitfinex","BTCUSD",1756084399640,1.26806211,113000.0,112990.0,0.01047033]
["bitfinex","BTCUSD",1756084400049,1.26806211,113000.0,112990.0,0.00847033]
["bitfinex","BTCUSD",1756084400331,1.24378735,113000.0,112990.0,0.00547033]
["bitfinex","BTCUSD",1756084400753,1.24446735,113000.0,112990.0,0.00547033]
["bitfinex","BTCUSD",1756084400930,1.26874211,113000.0,112990.0,0.00547033]
["bitfinex","BTCUSD",1756084401305,1.28516345,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084401515,1.28448345,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084401988,1.28516345,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084402718,1.28516345,113000.0,112990.0,0.00550033]
["bitfinex","BTCUSD",1756084403134,1.28516345,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084403333,1.2851669,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084404316,1.3254842,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084404525,0.26988419,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084404728,0.25947194,113000.0,112990.0,0.00747033]
["bitfinex","BTCUSD",1756084404943,0.08248079,113000.0,112990.0,1.03811558]
["bitfinex","BTCUSD",1756084405607,0.066056,113000.0,112990.0,1.21512239]
["bitfinex","BTCUSD",1756084405833,0.066056,113000.0,112990.0,1.30200714]
["bitfinex","BTCUSD",1756084405972,0.18582514,113030.0,113000.0,0.17699065]
["bitfinex","BTCUSD",1756084406191,0.41680138,113030.0,113020.0,0.00202]
["bitfinex","BTCUSD",1756084406428,0.05200924,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084406645,0.22895341,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084407015,0.2856771,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084407384,0.10873293,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084407696,0.10573293,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084407925,0.2846771,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084408352,0.10773293,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084408550,0.10973293,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084408810,0.2866771,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084409027,0.2846771,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084409223,0.2856771,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084411278,0.2863571,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084411448,0.2856771,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084411876,1.31700235,113030.0,113010.0,0.15533]
["bitfinex","BTCUSD",1756084412092,0.17695983,113020.0,113010.0,0.0529717]
["bitfinex","BTCUSD",1756084412302,0.17695983,113020.0,113010.0,0.18965796]
["bitfinex","BTCUSD",1756084412523,0.19342731,113020.0,113010.0,0.03729796]
["bitfinex","BTCUSD",1756084412744,0.19547731,113020.0,113010.0,0.15438]
["bitfinex","BTCUSD",1756084413395,0.17695983,113020.0,113010.0,0.15438]
["bitfinex","BTCUSD",1756084414213,1.29513084,113030.0,113010.0,0.15438]
["bitfinex","BTCUSD",1756084414432,1.30836107,113030.0,113010.0,0.15438]
["bitfinex","BTCUSD",1756084414698,0.24428445,113030.0,113020.0,0.00297]
["bitfinex","BTCUSD",1756084414932,0.26886862,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084415686,0.09192445,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084415928,0.07645422,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084416403,0.07545422,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084416646,0.07845422,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084416863,0.001,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084417079,0.003,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084417832,0.21623165,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084418293,0.03928748,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756084421128,0.0795064,113030.0,113020.0,0.00720199]
["bitfinex","BTCUSD",1756084421347,0.003,113030.0,113020.0,1.03784724]
["bitfinex","BTCUSD",1756084421574,0.003,113030.0,113020.0,1.03563525]
["bitfinex","BTCUSD",1756084421994,0.03882435,113030.0,113020.0,1.03563525]
["bitfinex","BTCUSD",1756084422171,0.003,113030.0,113020.0,1.03563525]
["bitfinex","BTCUSD",1756084422973,0.003,113030.0,113020.0,1.03386939]
["bitfinex","BTCUSD",1756084424822,0.07237923,113030.0,113020.0,1.03064525]
["bitfinex","BTCUSD",1756084425120,0.003,113030.0,113020.0,1.03266525]
["bitfinex","BTCUSD",1756084426074,0.001,113030.0,113020.0,1.03266525]
["bitfinex","BTCUSD",1756084426290,0.002,113030.0,113020.0,1.03266525]
["bitfinex","BTCUSD",1756084426558,0.2028617,113040.0,113020.0,1.03266525]
["bitfinex","BTCUSD",1756084426828,0.001,113030.0,113020.0,1.03563525]
["bitfinex","BTCUSD",1756084427055,0.2028617,113040.0,113020.0,1.18795525]
["bitfinex","BTCUSD",1756084428443,0.23384186,113040.0,113020.0,1.18498525]
["bitfinex","BTCUSD",1756084428894,0.27348334,113040.0,113020.0,1.18498525]
["bitfinex","BTCUSD",1756084429353,0.27648334,113040.0,113020.0,1.18498525]
["bitfinex","BTCUSD",1756084430016,0.27648334,113040.0,113030.0,0.15232]
["bitfinex","BTCUSD",1756084430232,0.27853334,113040.0,113030.0,0.15232]
["bitfinex","BTCUSD",1756084430912,0.27853334,113040.0,113020.0,1.03064525]
["bitfinex","BTCUSD",1756084431129,0.27853334,113040.0,113030.0,0.15232]
["bitfinex","BTCUSD",1756084431340,0.27853334,113040.0,113030.0,0.15227302]
["bitfinex","BTCUSD",1756084431548,0.27753334,113040.0,113030.0,0.15227302]
["bitfinex","BTCUSD",1756084431950,0.27653334,113040.0,113030.0,0.15227302]
["bitfinex","BTCUSD",1756084432157,0.17694417,113030.0,113020.0,1.18340558]
["bitfinex","BTCUSD",1756084432365,0.17694417,113030.0,113020.0,0.15478033]
["bitfinex","BTCUSD",1756084432574,0.17694417,113030.0,113020.0,0.15699232]
["bitfinex","BTCUSD",1756084432793,0.17899417,113030.0,113020.0,0.00250033]
["bitfinex","BTCUSD",1756084433032,0.18223417,113030.0,113020.0,0.15478033]
["bitfinex","BTCUSD",1756084433291,0.18223417,113030.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084433507,0.18223417,113030.0,113020.0,0.15276033]
["bitfinex","BTCUSD",1756084433729,0.18223417,113030.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084433942,0.18223417,113030.0,113020.0,0.15276033]
["bitfinex","BTCUSD",1756084435487,0.18223417,113030.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084435697,1.21287942,113030.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084435912,0.18223417,113030.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084437554,0.33451417,113030.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084438189,0.18223417,113030.0,113020.0,0.00244033]
["bitfinex","BTCUSD",1756084438406,0.17694417,113030.0,113020.0,0.00559033]
["bitfinex","BTCUSD",1756084439051,0.17694417,113030.0,113020.0,1.03623558]
["bitfinex","BTCUSD",1756084439260,0.42553334,113040.0,113020.0,0.00559033]
["bitfinex","BTCUSD",1756084440130,0.42553334,113040.0,113020.0,0.00244033]
["bitfinex","BTCUSD",1756084440333,0.42753334,113040.0,113020.0,0.00244033]
["bitfinex","BTCUSD",1756084441175,0.17902417,113030.0,113020.0,0.00465232]
["bitfinex","BTCUSD",1756084441624,0.17902417,113030.0,113020.0,0.00244033]
["bitfinex","BTCUSD",1756084442248,0.00208,113030.0,113020.0,0.00244033]
["bitfinex","BTCUSD",1756084442495,0.42553334,113040.0,113020.0,0.00465232]
["bitfinex","BTCUSD",1756084442915,0.42549334,113040.0,113020.0,1.03844757]
["bitfinex","BTCUSD",1756084443124,0.27325334,113040.0,113030.0,0.15224]
["bitfinex","BTCUSD",1756084443331,0.27533334,113040.0,113030.0,0.15224]
["bitfinex","BTCUSD",1756084443952,0.27733334,113040.0,113030.0,0.15224]
["bitfinex","BTCUSD",1756084444159,0.27533334,113040.0,113030.0,0.15224]
["bitfinex","BTCUSD",1756084444368,0.0844684,113040.0,113030.0,1.19020705]
["bitfinex","BTCUSD",1756084444587,0.07062164,113040.0,113030.0,1.18799525]
["bitfinex","BTCUSD",1756084444809,0.07062164,113040.0,113030.0,1.18484525]
["bitfinex","BTCUSD",1756084445018,0.3410219,113050.0,113030.0,1.18484525]
["bitfinex","BTCUSD",1756084445426,0.37208489,113050.0,113030.0,1.18484525]
["bitfinex","BTCUSD",1756084445631,0.001,113040.0,113030.0,1.18484525]
["bitfinex","BTCUSD",1756084445780,0.001,113040.0,113030.0,0.1542]
["bitfinex","BTCUSD",1756084445984,0.37208489,113050.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084446190,0.00208,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084446396,0.17900852,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084446603,0.18401852,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084447139,0.18201852,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084447728,0.19586454,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084447937,0.19886454,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084448804,0.02193602,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084450991,0.19886454,113040.0,113030.0,0.15381004]
["bitfinex","BTCUSD",1756084452111,0.19886454,113040.0,113030.0,0.00196]
["bitfinex","BTCUSD",1756084452319,0.19886454,113040.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084452320,0.17694417,113030.0,113020.0,0.00048033]
["bitfinex","BTCUSD",1756084452527,0.18203417,113030.0,113020.0,0.15268033]
["bitfinex","BTCUSD",1756084452945,1.21267942,113030.0,113020.0,0.15268033]
["bitfinex","BTCUSD",1756084453562,0.18203417,113030.0,113000.0,1.56431981]
["bitfinex","BTCUSD",1756084453773,0.00301,113020.0,113010.0,0.23908475]
["bitfinex","BTCUSD",1756084453980,0.00509,113020.0,113010.0,0.23908475]
["bitfinex","BTCUSD",1756084454183,0.00509,113020.0,113010.0,0.24104475]
["bitfinex","BTCUSD",1756084455078,0.00208,113020.0,113010.0,0.24104475]
["bitfinex","BTCUSD",1756084455693,0.00208,113020.0,113010.0,0.24204475]
["bitfinex","BTCUSD",1756084455990,0.17995417,113030.0,113010.0,0.24204475]
["bitfinex","BTCUSD",1756084456222,0.17995417,113030.0,113010.0,0.24304475]
["bitfinex","BTCUSD",1756084456643,0.17995417,113030.0,113010.0,1.27369]
["bitfinex","BTCUSD",1756084457055,0.17995417,113030.0,113010.0,1.27269]
["bitfinex","BTCUSD",1756084457258,0.19380146,113030.0,113010.0,1.27269]
["bitfinex","BTCUSD",1756084457429,0.19380146,113030.0,113010.0,1.27169]
["bitfinex","BTCUSD",1756084458102,0.19380146,113030.0,113010.0,1.27484]
["bitfinex","BTCUSD",1756084458415,0.19380146,113030.0,113010.0,0.24419475]
["bitfinex","BTCUSD",1756084458636,0.19380146,113030.0,113010.0,1.27484]
["bitfinex","BTCUSD",1756084459703,0.00208,113020.0,113010.0,1.11949]
["bitfinex","BTCUSD",1756084459905,0.18204983,113020.0,113010.0,0.1522]
["bitfinex","BTCUSD",1756084460470,0.18204983,113020.0,113010.0,0.15416]
["bitfinex","BTCUSD",1756084460675,0.00208,113020.0,113010.0,0.15416]
["bitfinex","BTCUSD",1756084461023,0.04060911,113020.0,113010.0,0.15516]
["bitfinex","BTCUSD",1756084461225,0.18880137,113030.0,113010.0,0.15516]
["bitfinex","BTCUSD",1756084461482,0.18880137,113030.0,113010.0,0.15616]
["bitfinex","BTCUSD",1756084462032,0.18880137,113030.0,113010.0,1.18580525]
["bitfinex","BTCUSD",1756084462257,0.18880137,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084462468,0.19088137,113030.0,113010.0,1.03379525]
["bitfinex","BTCUSD",1756084462675,1.22152662,113030.0,113010.0,0.00315]
["bitfinex","BTCUSD",1756084462875,1.22152662,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084463940,0.19079131,113030.0,113020.0,0.172801]
["bitfinex","BTCUSD",1756084464059,0.19079131,113030.0,113020.0,0.169651]
["bitfinex","BTCUSD",1756084464261,0.19287131,113030.0,113020.0,0.169651]
["bitfinex","BTCUSD",1756084464984,0.19604131,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084465331,1.22668656,113030.0,113010.0,0.00536219]
["bitfinex","BTCUSD",1756084465531,1.22668656,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084465736,0.19604131,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084465941,1.22668656,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084466363,1.22668656,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084466571,1.22668656,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084466572,1.22351656,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084467511,1.22668656,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084468306,1.22668656,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084470599,1.22668656,113030.0,113020.0,0.16791222]
["bitfinex","BTCUSD",1756084471016,1.22668656,113030.0,113020.0,0.17006222]
["bitfinex","BTCUSD",1756084471228,1.22668656,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084471659,1.22668656,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084473306,1.21283942,113030.0,113020.0,0.15216]
["bitfinex","BTCUSD",1756084475293,1.20966942,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084475530,1.03272525,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084475757,1.03589525,113030.0,113020.0,0.1877535]
["bitfinex","BTCUSD",1756084475957,1.21283942,113030.0,113020.0,0.1877535]
["bitfinex","BTCUSD",1756084476178,1.2266866,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084476380,1.2266866,113030.0,113020.0,0.17205]
["bitfinex","BTCUSD",1756084476594,1.2266866,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084477312,1.2235166,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084477533,1.2266866,113030.0,113020.0,0.15431]
["bitfinex","BTCUSD",1756084478157,1.2266866,113030.0,113020.0,0.15212]
["bitfinex","BTCUSD",1756084479282,1.2266866,113030.0,113010.0,0.029756]
["bitfinex","BTCUSD",1756084479490,0.17695983,113020.0,113010.0,0.178726]
["bitfinex","BTCUSD",1756084479699,0.18225983,113020.0,113010.0,0.180876]
["bitfinex","BTCUSD",1756084479947,0.0053,113020.0,113010.0,0.180876]
["bitfinex","BTCUSD",1756084480620,0.00213,113020.0,113010.0,0.180876]
["bitfinex","BTCUSD",1756084481219,0.04295036,113020.0,113010.0,0.181876]
["bitfinex","BTCUSD",1756084481424,0.04295036,113020.0,113010.0,0.182836]
["bitfinex","BTCUSD",1756084485372,0.04082036,113020.0,113010.0,0.182836]
["bitfinex","BTCUSD",1756084485582,1.2214366,113030.0,113010.0,0.186026]
["bitfinex","BTCUSD",1756084485821,0.01384718,113030.0,113020.0,0.00319]
["bitfinex","BTCUSD",1756084486025,0.01384718,113030.0,113020.0,0.00534]
["bitfinex","BTCUSD",1756084486236,0.01384718,113030.0,113020.0,0.00755199]
["bitfinex","BTCUSD",1756084486947,0.01384718,113030.0,113020.0,0.00436199]
["bitfinex","BTCUSD",1756084488473,0.01384718,113030.0,113020.0,0.00755199]
["bitfinex","BTCUSD",1756084488849,0.01597718,113030.0,113020.0,0.00436199]
["bitfinex","BTCUSD",1756084490155,0.01384718,113030.0,113020.0,0.00755199]
["bitfinex","BTCUSD",1756084490359,0.01384718,113030.0,113020.0,0.00436199]
["bitfinex","BTCUSD",1756084490561,0.19292135,113030.0,113020.0,0.00215]
["bitfinex","BTCUSD",1756084490761,0.19609135,113030.0,113020.0,0.15419]
["bitfinex","BTCUSD",1756084491344,0.01597718,113030.0,113020.0,0.15640199]
["bitfinex","BTCUSD",1756084491957,0.01384718,113030.0,113020.0,0.15640199]
["bitfinex","BTCUSD",1756084492181,0.01384718,113030.0,113020.0,0.17193]
["bitfinex","BTCUSD",1756084492612,0.01384718,113030.0,113020.0,0.17414199]
["bitfinex","BTCUSD",1756084492820,0.01384718,113030.0,113020.0,0.37174084]
["bitfinex","BTCUSD",1756084493026,0.01384718,113030.0,113020.0,0.36952885]
["bitfinex","BTCUSD",1756084493611,0.01384718,113030.0,113020.0,0.39813185]
["bitfinex","BTCUSD",1756084495879,0.01384718,113030.0,113020.0,0.40013185]
["bitfinex","BTCUSD",1756084500323,0.01384718,113030.0,113020.0,0.22317202]
["bitfinex","BTCUSD",1756084501196,0.01384718,113030.0,113020.0,1.51766185]
["bitfinex","BTCUSD",1756084501428,0.03887232,113040.0,113020.0,1.51766185]
["bitfinex","BTCUSD",1756084501643,0.03887232,113040.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1756084501870,1.24183366,113050.0,113030.0,0.0042318]
["bitfinex","BTCUSD",1756084502079,0.00209,113040.0,113030.0,0.0042318]
["bitfinex","BTCUSD",1756084502520,0.0053,113040.0,113030.0,0.0042318]
["bitfinex","BTCUSD",1756084502776,0.00209,113040.0,113030.0,0.0042318]
["bitfinex","BTCUSD",1756084503392,0.0053,113040.0,113030.0,0.0042318]
["bitfinex","BTCUSD",1756084503602,0.0053,113040.0,113030.0,0.0062318]
["bitfinex","BTCUSD",1756084504529,0.01914595,113040.0,113030.0,0.0062318]
["bitfinex","BTCUSD",1756084505419,0.05821753,113040.0,113030.0,0.0062318]
["bitfinex","BTCUSD",1756084505621,0.23514605,113040.0,113030.0,0.15392]
["bitfinex","BTCUSD",1756084505760,0.23514605,113040.0,113030.0,0.19130268]
["bitfinex","BTCUSD",1756084506627,0.23514605,113040.0,113030.0,0.20904268]
["bitfinex","BTCUSD",1756084506811,0.23514605,113040.0,113030.0,0.19130268]
["bitfinex","BTCUSD",1756084507647,0.23514605,113040.0,113030.0,0.03938268]
["bitfinex","BTCUSD",1756084507845,0.23514605,113040.0,113030.0,0.19130268]
["bitfinex","BTCUSD",1756084508387,1.2657913,113040.0,113030.0,0.19130268]
["bitfinex","BTCUSD",1756084509512,0.23514605,113040.0,113030.0,0.19332268]
["bitfinex","BTCUSD",1756084509688,1.2657913,113040.0,113030.0,0.19332268]
["bitfinex","BTCUSD",1756084509949,0.05821753,113040.0,113030.0,0.19332268]
["bitfinex","BTCUSD",1756084511185,0.23514605,113040.0,113030.0,0.19130268]
["bitfinex","BTCUSD",1756084512513,1.2657913,113040.0,113030.0,0.19130268]
["bitfinex","BTCUSD",1756084514201,1.03028926,113040.0,113030.0,0.19130268]
["bitfinex","BTCUSD",1756084514410,0.23458041,113050.0,113030.0,0.19630268]
["bitfinex","BTCUSD",1756084514619,1.26522566,113050.0,113030.0,0.19630268]
["bitfinex","BTCUSD",1756084515275,1.03064525,113040.0,113030.0,0.19430268]
["bitfinex","BTCUSD",1756084515510,1.30567257,113050.0,113030.0,0.19430268]
["bitfinex","BTCUSD",1756084516114,0.00209,113040.0,113030.0,0.19430268]
["bitfinex","BTCUSD",1756084516323,1.30567257,113050.0,113030.0,0.19430268]
["bitfinex","BTCUSD",1756084516548,1.30876257,113050.0,113030.0,0.19530268]
["bitfinex","BTCUSD",1756084517099,0.00198,113040.0,113030.0,0.19530268]
["bitfinex","BTCUSD",1756084517304,0.17890852,113040.0,113030.0,0.19622268]
["bitfinex","BTCUSD",1756084517685,1.20955377,113040.0,113030.0,0.19622268]
["bitfinex","BTCUSD",1756084517933,1.20955377,113040.0,113030.0,0.19122268]
["bitfinex","BTCUSD",1756084518147,1.20955377,113040.0,113030.0,0.19022268]
["bitfinex","BTCUSD",1756084518718,1.20955377,113040.0,113030.0,0.18922268]
["bitfinex","BTCUSD",1756084519197,1.20955377,113040.0,113030.0,0.19022268]
["bitfinex","BTCUSD",1756084519447,1.20955377,113040.0,113030.0,0.03838268]
["bitfinex","BTCUSD",1756084519448,1.53740162,113040.0,113030.0,0.03838268]
["bitfinex","BTCUSD",1756084519681,1.53740162,113040.0,113030.0,0.15284]
["bitfinex","BTCUSD",1756084520568,1.53740162,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756084520779,1.53740162,113040.0,113030.0,0.15384]
["bitfinex","BTCUSD",1756084521040,1.53740162,113040.0,113030.0,0.15284]
["bitfinex","BTCUSD",1756084521373,1.08570423,113040.0,113030.0,0.174928]
["bitfinex","BTCUSD",1756084521572,0.20859252,113040.0,113030.0,0.15284]
["bitfinex","BTCUSD",1756084521811,0.20859252,113040.0,113030.0,0.15184]
["bitfinex","BTCUSD",1756084522028,1.11230823,113040.0,113030.0,0.15184]
["bitfinex","BTCUSD",1756084522919,1.10922823,113040.0,113020.0,0.07102]
["bitfinex","BTCUSD",1756084523128,1.10922823,113040.0,113030.0,0.1518]
["bitfinex","BTCUSD",1756084523342,1.10922823,113040.0,113030.0,0.176102]
["bitfinex","BTCUSD",1756084523343,0.028584,113040.0,113030.0,0.176102]
["bitfinex","BTCUSD",1756084523552,1.27233976,113050.0,113030.0,0.1812938]
["bitfinex","BTCUSD",1756084523763,1.31547283,113050.0,113030.0,0.179082]
["bitfinex","BTCUSD",1756084523984,1.3293184,113050.0,113030.0,0.179082]
["bitfinex","BTCUSD",1756084525535,0.17692852,113040.0,113030.0,0.179082]
["bitfinex","BTCUSD",1756084526195,1.08064423,113040.0,113030.0,0.179082]
["bitfinex","BTCUSD",1756084526618,1.08262423,113040.0,113030.0,0.179082]
["bitfinex","BTCUSD",1756084527072,1.08563423,113040.0,113030.0,0.022282]
["bitfinex","BTCUSD",1756084527289,1.08563423,113040.0,113030.0,0.1528]
["bitfinex","BTCUSD",1756084527510,1.08563423,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756084528395,1.11223723,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756084529031,2.01595294,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756084529254,2.35595294,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756084530138,2.35595294,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756084530369,0.17697548,113010.0,113000.0,0.02673356]
["bitfinex","BTCUSD",1756084530600,1.08273119,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084531060,1.11235119,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084531287,0.20863548,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084531518,1.10934119,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084531747,0.17901548,113010.0,113000.0,0.00607756]
["bitfinex","BTCUSD",1756084531970,1.08273119,113010.0,113000.0,0.00607756]
["bitfinex","BTCUSD",1756084532893,1.08273119,113010.0,113000.0,0.00707756]
["bitfinex","BTCUSD",1756084533984,1.08273119,113010.0,113000.0,0.00212756]
["bitfinex","BTCUSD",1756084534210,1.09658025,113010.0,113000.0,0.00212756]
["bitfinex","BTCUSD",1756084534441,1.09959025,113010.0,113000.0,0.00212756]
["bitfinex","BTCUSD",1756084534737,1.61334465,113010.0,113000.0,0.00212756]
["bitfinex","BTCUSD",1756084534968,7.42586262,113010.0,113000.0,0.00212756]
["bitfinex","BTCUSD",1756084535208,7.55838109,113010.0,113000.0,0.00212756]
["bitfinex","BTCUSD",1756084535442,5.88158555,113010.0,113000.0,0.00212756]
["bitfinex","BTCUSD",1756084535676,7.6890072,113010.0,113000.0,0.00112756]
["bitfinex","BTCUSD",1756084535905,7.68900694,113010.0,113000.0,0.00112756]
["bitfinex","BTCUSD",1756084536140,7.69200694,113010.0,113000.0,0.00112756]
["bitfinex","BTCUSD",1756084536367,7.68077326,113010.0,113000.0,0.00112756]
["bitfinex","BTCUSD",1756084536605,7.68377326,113010.0,113000.0,0.00112756]
["bitfinex","BTCUSD",1756084536836,7.65313738,113010.0,113000.0,0.00112756]
["bitfinex","BTCUSD",1756084537070,6.52214691,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084537307,6.52614691,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084537531,6.53436795,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084537986,6.63436795,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084538456,6.53736795,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084538676,6.52909216,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084538940,6.73730941,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084539402,6.63730941,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084539633,6.73730941,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084539890,5.81974464,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084540114,7.62717606,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084540333,6.72346035,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084541066,6.42837345,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084541294,6.42536345,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084541974,6.42837345,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084542198,6.42536345,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084543106,6.42837345,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084543336,6.55599533,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084543579,5.64926962,113010.0,113000.0,0.00214756]
["bitfinex","BTCUSD",1756084543810,6.55298533,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084544036,6.46611568,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084544476,6.47996754,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084545191,6.47994352,113010.0,113000.0,0.00012756]
["bitfinex","BTCUSD",1756084545983,1.43726904,113010.0,113000.0,0.00214756]
["bitfinex","BTCUSD",1756084546240,1.42085855,113010.0,113000.0,0.00507756]
["bitfinex","BTCUSD",1756084546538,0.08821809,113010.0,113000.0,0.18206871]
["bitfinex","BTCUSD",1756084546759,0.06160409,113010.0,113000.0,0.18206871]
["bitfinex","BTCUSD",1756084546965,0.06160409,113010.0,113000.0,0.22508641]
["bitfinex","BTCUSD",1756084547172,0.05460409,113010.0,113000.0,0.22508641]
["bitfinex","BTCUSD",1756084547845,0.05660409,113010.0,113000.0,0.22508641]
["bitfinex","BTCUSD",1756084548053,0.05660409,113010.0,113000.0,0.22708641]
["bitfinex","BTCUSD",1756084548264,0.01585186,113010.0,113000.0,0.22708641]
["bitfinex","BTCUSD",1756084548481,0.01585186,113010.0,113000.0,1.23513589]
["bitfinex","BTCUSD",1756084548696,0.002,113010.0,113000.0,1.23513589]
["bitfinex","BTCUSD",1756084549373,0.002,113010.0,113000.0,0.32942018]
["bitfinex","BTCUSD",1756084549583,0.002,113010.0,113000.0,1.23713589]
["bitfinex","BTCUSD",1756084550046,0.002,113010.0,113000.0,1.48713589]
["bitfinex","BTCUSD",1756084550166,0.01384846,113030.0,113010.0,0.17696003]
["bitfinex","BTCUSD",1756084550169,0.01384846,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756084550348,0.01384846,113030.0,113020.0,0.20686497]
["bitfinex","BTCUSD",1756084550551,0.026605,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756084550789,0.03106299,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756084551144,0.93031771,113060.0,113040.0,0.18187852]
["bitfinex","BTCUSD",1756084551384,0.026602,113060.0,113040.0,0.04171699]
["bitfinex","BTCUSD",1756084551594,0.06601333,113060.0,113040.0,0.00395]
["bitfinex","BTCUSD",1756084551814,0.20349928,113060.0,113040.0,0.00395]
["bitfinex","BTCUSD",1756084552019,1.12961906,113060.0,113040.0,0.00395]
["bitfinex","BTCUSD",1756084552237,0.04900607,113060.0,113040.0,0.180877]
["bitfinex","BTCUSD",1756084552455,0.04900607,113060.0,113050.0,0.00293]
["bitfinex","BTCUSD",1756084552668,0.04900607,113060.0,113050.0,0.00295]
["bitfinex","BTCUSD",1756084553092,0.05104607,113060.0,113050.0,0.00295]
["bitfinex","BTCUSD",1756084553311,0.05204607,113060.0,113050.0,0.00195]
["bitfinex","BTCUSD",1756084553485,0.05104607,113060.0,113050.0,0.00195]
["bitfinex","BTCUSD",1756084553997,0.06589058,113060.0,113050.0,0.00195]
["bitfinex","BTCUSD",1756084554215,0.06990058,113060.0,113040.0,0.17692781]
["bitfinex","BTCUSD",1756084554430,0.97361629,113060.0,113040.0,0.17692781]
["bitfinex","BTCUSD",1756084554653,0.97261629,113060.0,113040.0,0.17692781]
["bitfinex","BTCUSD",1756084555511,0.97161629,113060.0,113040.0,0.17995781]
["bitfinex","BTCUSD",1756084555935,0.97161629,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756084556160,0.06790058,113060.0,113040.0,0.17995781]
["bitfinex","BTCUSD",1756084556374,0.10726409,113060.0,113040.0,0.17692781]
["bitfinex","BTCUSD",1756084556588,0.10726409,113060.0,113040.0,0.18095781]
["bitfinex","BTCUSD",1756084557025,0.10726409,113060.0,113040.0,0.17792781]
["bitfinex","BTCUSD",1756084557230,0.10726409,113060.0,113040.0,0.18195781]
["bitfinex","BTCUSD",1756084557436,0.00307,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756084557611,0.0051,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756084558053,0.0051,113050.0,113040.0,0.00404]
["bitfinex","BTCUSD",1756084558272,1.08572858,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756084558487,0.90881571,113050.0,113030.0,0.17694365]
["bitfinex","BTCUSD",1756084558694,0.0051,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756084558903,0.00203,113050.0,113040.0,0.00304]
["bitfinex","BTCUSD",1756084559108,0.00203,113050.0,113040.0,0.17996852]
["bitfinex","BTCUSD",1756084559322,1.3489998,113060.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756084559524,1.3489998,113060.0,113040.0,0.18399852]
["bitfinex","BTCUSD",1756084559727,1.3489998,113060.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756084559931,1.3489998,113060.0,113040.0,0.17996852]
["bitfinex","BTCUSD",1756084560136,0.44528409,113060.0,113040.0,0.18299852]
["bitfinex","BTCUSD",1756084560344,1.3489998,113060.0,113040.0,0.18199852]
["bitfinex","BTCUSD",1756084560558,0.10221409,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756084560765,0.02240407,113060.0,113050.0,1.08790999]
["bitfinex","BTCUSD",1756084560989,0.02240407,113060.0,113050.0,1.08569858]
["bitfinex","BTCUSD",1756084561399,0.02240407,113060.0,113050.0,1.06377404]
["bitfinex","BTCUSD",1756084563058,0.02240407,113060.0,113050.0,1.06677404]
["bitfinex","BTCUSD",1756084563273,0.02240407,113060.0,113050.0,0.18698287]
["bitfinex","BTCUSD",1756084563927,0.02240407,113060.0,113050.0,0.01007]
["bitfinex","BTCUSD",1756084564142,0.02750407,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756084564594,1.12608592,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756084564804,1.0638364,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756084565471,1.0638364,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1756084565898,0.00514801,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1756084566127,0.00514801,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756084566338,0.20500942,113060.0,113040.0,0.17692388]
["bitfinex","BTCUSD",1756084566580,0.18204577,113060.0,113040.0,0.21349836]
["bitfinex","BTCUSD",1756084566786,0.18204577,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756084566986,0.18204577,113060.0,113040.0,0.21349836]
["bitfinex","BTCUSD",1756084567201,0.18304577,113060.0,113040.0,0.03657448]
["bitfinex","BTCUSD",1756084567418,0.00307,113050.0,113030.0,0.17997376]
["bitfinex","BTCUSD",1756084567851,0.00203,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1756084568067,0.0051,113040.0,113020.0,0.44469983]
["bitfinex","BTCUSD",1756084568498,0.0051,113040.0,113020.0,0.44772983]
["bitfinex","BTCUSD",1756084568713,0.17896097,113040.0,113020.0,0.01774]
["bitfinex","BTCUSD",1756084568931,0.00307,113030.0,113010.0,0.02077]
["bitfinex","BTCUSD",1756084569167,0.00203,113020.0,113010.0,0.11978]
["bitfinex","BTCUSD",1756084569601,0.0051,113020.0,113010.0,0.11978]
["bitfinex","BTCUSD",1756084569834,0.00203,113020.0,113010.0,0.01978]
["bitfinex","BTCUSD",1756084570042,0.01691747,113030.0,113010.0,0.19978548]
["bitfinex","BTCUSD",1756084570251,0.01691747,113030.0,113010.0,0.23946314]
["bitfinex","BTCUSD",1756084570496,0.19390993,113030.0,113010.0,0.23946314]
["bitfinex","BTCUSD",1756084570713,0.18006246,113030.0,113010.0,0.23946314]
["bitfinex","BTCUSD",1756084570923,0.00311799,113030.0,113010.0,0.23746314]
["bitfinex","BTCUSD",1756084571141,0.00311799,113030.0,113010.0,0.22472314]
["bitfinex","BTCUSD",1756084571357,0.04382714,113030.0,113010.0,0.22672314]
["bitfinex","BTCUSD",1756084571575,0.04075714,113030.0,113020.0,0.17998983]
["bitfinex","BTCUSD",1756084571792,4.799e-05,113030.0,113020.0,0.21525501]
["bitfinex","BTCUSD",1756084572010,4.799e-05,113030.0,113020.0,1.09704618]
["bitfinex","BTCUSD",1756084572673,4.799e-05,113030.0,113020.0,0.21525501]
["bitfinex","BTCUSD",1756084573537,4.799e-05,113030.0,113020.0,0.03829518]
["bitfinex","BTCUSD",1756084573770,4.799e-05,113030.0,113020.0,0.21825501]
["bitfinex","BTCUSD",1756084574615,4.799e-05,113030.0,113020.0,0.22025501]
["bitfinex","BTCUSD",1756084576193,4.799e-05,113030.0,113020.0,0.30713976]
["bitfinex","BTCUSD",1756084576648,4.799e-05,113030.0,113020.0,1.20637995]
["bitfinex","BTCUSD",1756084576862,4.799e-05,113030.0,113020.0,1.45637995]
["bitfinex","BTCUSD",1756084577482,4.799e-05,113030.0,113020.0,1.55637995]
["bitfinex","BTCUSD",1756084579157,4.799e-05,113030.0,113020.0,1.62441995]
["bitfinex","BTCUSD",1756084579602,4.799e-05,113030.0,113020.0,1.98499269]
["bitfinex","BTCUSD",1756084579807,4.799e-05,113030.0,113020.0,1.98799269]
["bitfinex","BTCUSD",1756084580013,4.799e-05,113030.0,113020.0,1.98499269]
["bitfinex","BTCUSD",1756084580430,4.799e-05,113030.0,113020.0,1.98599269]
["bitfinex","BTCUSD",1756084580603,4.799e-05,113030.0,113020.0,1.98899269]
["bitfinex","BTCUSD",1756084580841,4.799e-05,113030.0,113020.0,1.98499269]
["bitfinex","BTCUSD",1756084581285,4.799e-05,113030.0,113020.0,1.98199269]
["bitfinex","BTCUSD",1756084581501,4.799e-05,113030.0,113020.0,2.13911269]
["bitfinex","BTCUSD",1756084582643,4.799e-05,113030.0,113020.0,2.14411269]
["bitfinex","BTCUSD",1756084583270,4.799e-05,113030.0,113020.0,2.17070569]
["bitfinex","BTCUSD",1756084585866,4.799e-05,113030.0,113020.0,2.17042569]
["bitfinex","BTCUSD",1756084589466,4.799e-05,113030.0,113020.0,2.17034569]
["bitfinex","BTCUSD",1756084590231,4.799e-05,113030.0,113020.0,2.17026569]
["bitfinex","BTCUSD",1756084590813,1e-08,113030.0,113020.0,2.53316569]
["bitfinex","BTCUSD",1756084591058,1e-08,113030.0,113020.0,2.37026569]
["bitfinex","BTCUSD",1756084591263,1e-08,113030.0,113020.0,2.38800569]
["bitfinex","BTCUSD",1756084591661,1e-08,113030.0,113020.0,2.48132569]
["bitfinex","BTCUSD",1756084592349,1e-08,113030.0,113020.0,2.5208546]
["bitfinex","BTCUSD",1756084592667,1e-08,113030.0,113020.0,2.54274504]
["bitfinex","BTCUSD",1756084595674,1e-08,113030.0,113020.0,2.5208546]
["bitfinex","BTCUSD",1756084596329,1e-08,113030.0,113020.0,2.3691746]
["bitfinex","BTCUSD",1756084596594,1e-08,113030.0,113020.0,2.5208546]
["bitfinex","BTCUSD",1756084596766,1e-08,113030.0,113020.0,2.2758546]
["bitfinex","BTCUSD",1756084596966,1e-08,113030.0,113020.0,2.4275346]
["bitfinex","BTCUSD",1756084601296,1e-08,113030.0,113020.0,2.29689571]
["bitfinex","BTCUSD",1756084601483,1e-08,113030.0,113020.0,2.44857571]
["bitfinex","BTCUSD",1756084603004,1e-08,113030.0,113020.0,1.54574343]
["bitfinex","BTCUSD",1756084603220,1e-08,113030.0,113020.0,2.44857571]
["bitfinex","BTCUSD",1756084603486,1e-08,113030.0,113020.0,2.44853571]
["bitfinex","BTCUSD",1756084603705,1e-08,113030.0,113020.0,2.24853571]
["bitfinex","BTCUSD",1756084603956,1e-08,113030.0,113020.0,2.34853571]
["bitfinex","BTCUSD",1756084604214,0.00196001,113030.0,113020.0,2.3059768]
["bitfinex","BTCUSD",1756084604717,1e-08,113030.0,113020.0,2.3089268]
["bitfinex","BTCUSD",1756084605376,1e-08,113030.0,113020.0,2.1572868]
["bitfinex","BTCUSD",1756084605596,1e-08,113030.0,113020.0,2.42046775]
["bitfinex","BTCUSD",1756084606033,1e-08,113030.0,113020.0,2.26882775]
["bitfinex","BTCUSD",1756084606299,1e-08,113030.0,113020.0,2.32046775]
["bitfinex","BTCUSD",1756084606540,1e-08,113030.0,113020.0,2.42046775]
["bitfinex","BTCUSD",1756084607255,1e-08,113030.0,113020.0,2.32046775]
["bitfinex","BTCUSD",1756084607482,1e-08,113030.0,113020.0,2.42046775]
["bitfinex","BTCUSD",1756084608898,1e-08,113030.0,113020.0,2.3089268]
["bitfinex","BTCUSD",1756084609149,1e-08,113030.0,113020.0,2.1572868]
["bitfinex","BTCUSD",1756084609386,1e-08,113030.0,113020.0,2.3089268]
["bitfinex","BTCUSD",1756084609845,1e-08,113030.0,113020.0,3.31175908]
["bitfinex","BTCUSD",1756084610070,1e-08,113030.0,113020.0,3.47173154]
["bitfinex","BTCUSD",1756084611417,1e-08,113030.0,113020.0,3.49362198]
["bitfinex","BTCUSD",1756084611646,1e-08,113030.0,113020.0,3.79601103]
["bitfinex","BTCUSD",1756084612070,1e-08,113030.0,113020.0,3.88938103]
["bitfinex","BTCUSD",1756084612736,1e-08,113030.0,113020.0,3.71585059]
["bitfinex","BTCUSD",1756084612956,1e-08,113030.0,113020.0,2.81301831]
["bitfinex","BTCUSD",1756084613177,1e-08,113030.0,113020.0,2.91728585]
["bitfinex","BTCUSD",1756084613617,1e-08,113030.0,113020.0,2.86564585]
["bitfinex","BTCUSD",1756084613830,1e-08,113030.0,113020.0,3.01728585]
["bitfinex","BTCUSD",1756084614073,1e-08,113030.0,113020.0,3.17725831]
["bitfinex","BTCUSD",1756084614508,1e-08,113030.0,113020.0,4.08009059]
["bitfinex","BTCUSD",1756084615359,1e-08,113030.0,113020.0,3.17725831]
["bitfinex","BTCUSD",1756084616189,1e-08,113030.0,113020.0,4.08009059]
["bitfinex","BTCUSD",1756084617969,1e-08,113030.0,113020.0,4.10198103]
["bitfinex","BTCUSD",1756084618819,1e-08,113030.0,113020.0,3.79036857]
["bitfinex","BTCUSD",1756084619043,1e-08,113030.0,113020.0,3.82011813]
["bitfinex","BTCUSD",1756084619287,1e-08,113030.0,113020.0,4.07936041]
["bitfinex","BTCUSD",1756084619505,1e-08,113030.0,113020.0,4.07436041]
["bitfinex","BTCUSD",1756084619728,1e-08,113030.0,113020.0,3.97436041]
["bitfinex","BTCUSD",1756084619951,1e-08,113030.0,113020.0,4.07436041]
["bitfinex","BTCUSD",1756084620184,1e-08,113030.0,113020.0,4.08336041]
["bitfinex","BTCUSD",1756084620426,1e-08,113030.0,113020.0,3.93191041]
["bitfinex","BTCUSD",1756084620667,0.10746833,113090.0,113070.0,0.19431903]
["bitfinex","BTCUSD",1756084620920,0.0021,113080.0,113070.0,0.38632312]
["bitfinex","BTCUSD",1756084621198,0.00486,113080.0,113070.0,0.53796312]
["bitfinex","BTCUSD",1756084621721,0.00486,113080.0,113070.0,0.78796312]
["bitfinex","BTCUSD",1756084621990,0.00486,113080.0,113070.0,0.78896312]
["bitfinex","BTCUSD",1756084622200,0.90769228,113080.0,113070.0,0.78896312]
["bitfinex","BTCUSD",1756084622613,0.90769228,113080.0,113070.0,0.78892312]
["bitfinex","BTCUSD",1756084622823,0.90769228,113080.0,113070.0,0.53892312]
["bitfinex","BTCUSD",1756084623075,0.90769228,113080.0,113070.0,0.34460409]
["bitfinex","BTCUSD",1756084623325,0.90769228,113080.0,113070.0,0.10611934]
["bitfinex","BTCUSD",1756084623513,0.90769228,113080.0,113070.0,0.25771934]
["bitfinex","BTCUSD",1756084623728,0.90769228,113080.0,113070.0,0.25671934]
["bitfinex","BTCUSD",1756084623944,0.90769228,113080.0,113070.0,0.25971934]
["bitfinex","BTCUSD",1756084624411,0.90769228,113080.0,113070.0,0.25671934]
["bitfinex","BTCUSD",1756084624628,0.90869228,113080.0,113070.0,0.25671934]
["bitfinex","BTCUSD",1756084624851,0.90869228,113080.0,113070.0,0.2196]
["bitfinex","BTCUSD",1756084625278,1.1103868,113080.0,113070.0,0.2206]
["bitfinex","BTCUSD",1756084625498,1.08951453,113080.0,113070.0,0.2206]
["bitfinex","BTCUSD",1756084626605,1.08951453,113080.0,113070.0,0.1526]
["bitfinex","BTCUSD",1756084626854,1.08951453,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084627066,1.08951453,113080.0,113070.0,0.1526]
["bitfinex","BTCUSD",1756084627551,1.08951453,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084627793,1.08950894,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756084628031,1.08850894,113080.0,113070.0,0.1516]
["bitfinex","BTCUSD",1756084628538,1.08950894,113080.0,113070.0,0.1516]
["bitfinex","BTCUSD",1756084629240,1.08950894,113080.0,113060.0,0.1516]
["bitfinex","BTCUSD",1756084629490,0.72850287,113080.0,113060.0,0.3681485]
["bitfinex","BTCUSD",1756084629734,0.88196001,113080.0,113060.0,0.3681485]
["bitfinex","BTCUSD",1756084630400,0.88296001,113080.0,113060.0,0.3681485]
["bitfinex","BTCUSD",1756084630660,0.88396001,113080.0,113060.0,0.3681485]
["bitfinex","BTCUSD",1756084630854,0.88296001,113080.0,113060.0,0.3681485]
["bitfinex","BTCUSD",1756084631086,1.06082737,113080.0,113060.0,0.03965128]
["bitfinex","BTCUSD",1756084631304,1.05884158,113070.0,113060.0,0.03965128]
["bitfinex","BTCUSD",1756084631523,1.05884158,113070.0,113060.0,0.19125128]
["bitfinex","BTCUSD",1756084631753,0.88196001,113070.0,113060.0,0.19125128]
["bitfinex","BTCUSD",1756084633330,0.88196001,113070.0,113060.0,0.19225128]
["bitfinex","BTCUSD",1756084634067,1.09967976,113070.0,113060.0,0.19225128]
["bitfinex","BTCUSD",1756084634985,1.09967976,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756084635203,1.1135219,113070.0,113060.0,0.1526]
["bitfinex","BTCUSD",1756084635436,1.20040665,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756084635639,1.20040665,113070.0,113060.0,0.1526]
["bitfinex","BTCUSD",1756084636625,1.20040665,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756084636857,1.20140665,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756084637084,0.17691409,113050.0,113030.0,0.13914163]
["bitfinex","BTCUSD",1756084637316,1.0588741,113050.0,113040.0,0.1516]
["bitfinex","BTCUSD",1756084637782,1.07271824,113050.0,113040.0,0.1516]
["bitfinex","BTCUSD",1756084638006,0.89580415,113050.0,113040.0,0.1516]
["bitfinex","BTCUSD",1756084638245,1.07271702,113050.0,113040.0,0.1516]
["bitfinex","BTCUSD",1756084638478,1.07276504,113050.0,113040.0,0.1516]
["bitfinex","BTCUSD",1756084638693,1.07276504,113050.0,113040.0,0.19146264]
["bitfinex","BTCUSD",1756084639611,0.89585217,113050.0,113040.0,0.19146264]
["bitfinex","BTCUSD",1756084640081,0.89585217,113050.0,113040.0,0.19246264]
["bitfinex","BTCUSD",1756084640307,0.01389216,113050.0,113040.0,0.19246264]
["bitfinex","BTCUSD",1756084640530,0.89585217,113050.0,113040.0,0.19246264]
["bitfinex","BTCUSD",1756084641001,1.07276504,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756084641229,1.0589209,113050.0,113040.0,0.1546]
["bitfinex","BTCUSD",1756084641421,2.02776566,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756084641647,7.38506466,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756084642081,7.47193431,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756084642536,7.23346466,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756084642689,0.17692852,113040.0,113030.0,0.1516]
["bitfinex","BTCUSD",1756084642896,0.17694432,113030.0,113010.0,0.06804]
["bitfinex","BTCUSD",1756084643101,1.05890433,113030.0,113020.0,0.1516]
["bitfinex","BTCUSD",1756084644141,0.17694432,113030.0,113020.0,0.1516]
["bitfinex","BTCUSD",1756084644343,0.88196001,113030.0,113020.0,0.15363]
["bitfinex","BTCUSD",1756084644605,0.0138462,113030.0,113020.0,0.178734]
["bitfinex","BTCUSD",1756084644797,0.0138462,113030.0,113020.0,0.44257858]
["bitfinex","BTCUSD",1756084645346,0.0138462,113030.0,113020.0,0.4600276]
["bitfinex","BTCUSD",1756084645716,0.0138462,113030.0,113020.0,0.7100276]
["bitfinex","BTCUSD",1756084646493,0.0138462,113030.0,113020.0,1.59198761]
["bitfinex","BTCUSD",1756084646697,4.802e-05,113050.0,113030.0,0.17693853]
["bitfinex","BTCUSD",1756084646907,0.0138935,113050.0,113040.0,0.15375]
["bitfinex","BTCUSD",1756084647104,0.0140935,113050.0,113040.0,0.15375]
["bitfinex","BTCUSD",1756084647344,1.07296638,113050.0,113030.0,0.05202884]
["bitfinex","BTCUSD",1756084647556,1.07296638,113050.0,113030.0,0.04893884]
["bitfinex","BTCUSD",1756084647791,1.05888853,113040.0,113020.0,0.002]
["bitfinex","BTCUSD",1756084647991,0.17692852,113040.0,113030.0,0.1516]
["bitfinex","BTCUSD",1756084648323,0.17712852,113040.0,113030.0,0.1516]
["bitfinex","BTCUSD",1756084649157,1.05908853,113040.0,113030.0,0.1516]
["bitfinex","BTCUSD",1756084649404,0.17694417,113030.0,113020.0,0.00309]
["bitfinex","BTCUSD",1756084649690,1.05910418,113030.0,113010.0,0.07113]
["bitfinex","BTCUSD",1756084650022,0.88196001,113020.0,113010.0,0.09768701]
["bitfinex","BTCUSD",1756084650207,1.07275111,113030.0,113010.0,0.09983701]
["bitfinex","BTCUSD",1756084650425,1.07275111,113030.0,113020.0,0.1516]
["bitfinex","BTCUSD",1756084650634,1.05910418,113030.0,113020.0,0.1536]
["bitfinex","BTCUSD",1756084651991,1.05910418,113030.0,113020.0,0.1526]
["bitfinex","BTCUSD",1756084653178,1.05910418,113030.0,113020.0,0.1516]
["bitfinex","BTCUSD",1756084653835,0.17695983,113020.0,113010.0,0.21964]
["bitfinex","BTCUSD",1756084654086,0.17697548,113010.0,112990.0,0.32113]
["bitfinex","BTCUSD",1756084654320,0.88216001,113000.0,112990.0,0.32113]
["bitfinex","BTCUSD",1756084654540,1.05915116,113000.0,112990.0,0.25]
["bitfinex","BTCUSD",1756084654815,1.11893238,113000.0,112990.0,0.25]
["bitfinex","BTCUSD",1756084655023,0.17700996,112990.0,112980.0,0.15164]
["bitfinex","BTCUSD",1756084655299,1.05916997,112990.0,112970.0,0.14223163]
["bitfinex","BTCUSD",1756084655497,0.23439386,112990.0,112980.0,0.15178415]
["bitfinex","BTCUSD",1756084655928,0.23439386,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084656132,0.23439386,112990.0,112980.0,0.15178415]
["bitfinex","BTCUSD",1756084656357,0.23439386,112990.0,112980.0,0.15278415]
["bitfinex","BTCUSD",1756084656774,1.11635387,112990.0,112980.0,0.15178415]
["bitfinex","BTCUSD",1756084656986,1.11635387,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084658278,0.94034391,112990.0,112980.0,0.00229415]
["bitfinex","BTCUSD",1756084658490,0.94014391,112990.0,112980.0,0.00538415]
["bitfinex","BTCUSD",1756084659191,0.0581839,112990.0,112980.0,0.18240663]
["bitfinex","BTCUSD",1756084659419,0.0581839,112990.0,112980.0,0.00538415]
["bitfinex","BTCUSD",1756084659624,0.0581839,112990.0,112980.0,0.06329643]
["bitfinex","BTCUSD",1756084660242,0.0581839,112990.0,112980.0,0.24031891]
["bitfinex","BTCUSD",1756084660497,0.0581839,112990.0,112980.0,0.06329643]
["bitfinex","BTCUSD",1756084660921,0.94014391,112990.0,112980.0,0.06550921]
["bitfinex","BTCUSD",1756084661165,0.94014391,112990.0,112980.0,0.24253169]
["bitfinex","BTCUSD",1756084661387,0.94014391,112990.0,112980.0,0.24031891]
["bitfinex","BTCUSD",1756084661638,0.94014391,112990.0,112980.0,0.06329643]
["bitfinex","BTCUSD",1756084662087,1.11735072,112990.0,112980.0,0.15487415]
["bitfinex","BTCUSD",1756084662534,1.11735072,112990.0,112980.0,0.15178415]
["bitfinex","BTCUSD",1756084663643,1.11732153,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084663864,1.11732153,112990.0,112980.0,0.15178415]
["bitfinex","BTCUSD",1756084664074,1.11731915,112990.0,112980.0,0.15178415]
["bitfinex","BTCUSD",1756084664307,1.11731899,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084664520,1.13117088,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084664951,0.91973186,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084665171,1.08945928,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084665660,1.12863587,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084666107,1.12863587,112990.0,112980.0,0.01788415]
["bitfinex","BTCUSD",1756084666331,1.12863587,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084666986,1.12876587,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084667265,1.1397507,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084667979,6.43233445,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084668407,6.45660921,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084669046,6.45760921,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084670309,6.45860921,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084670728,6.44762438,112990.0,112980.0,0.00014415]
["bitfinex","BTCUSD",1756084670941,0.51705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756084671147,7.25019816,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084671355,6.36823815,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084671561,6.4551078,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084671780,6.50600756,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084672200,6.51423002,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084672417,6.50600756,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084673266,6.50600457,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084674518,6.51986139,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084674730,6.51986139,112960.0,112950.0,0.00576756]
["bitfinex","BTCUSD",1756084674731,6.49558663,112960.0,112950.0,0.00576756]
["bitfinex","BTCUSD",1756084675358,1.66885867,112960.0,112950.0,0.00576756]
["bitfinex","BTCUSD",1756084675572,1.46847927,112960.0,112950.0,0.00576756]
["bitfinex","BTCUSD",1756084675780,0.06946544,112960.0,112950.0,0.00576756]
["bitfinex","BTCUSD",1756084675993,0.95142545,112960.0,112950.0,0.00576756]
["bitfinex","BTCUSD",1756084676204,0.06946544,112960.0,112950.0,0.00576756]
["bitfinex","BTCUSD",1756084676458,0.06946544,112960.0,112950.0,0.18505041]
["bitfinex","BTCUSD",1756084676710,0.06946544,112960.0,112950.0,0.22620072]
["bitfinex","BTCUSD",1756084677166,0.01643758,112960.0,112950.0,0.31308547]
["bitfinex","BTCUSD",1756084677391,1.05898385,112980.0,112950.0,0.31308547]
["bitfinex","BTCUSD",1756084677626,1.05898385,112980.0,112950.0,0.30999547]
["bitfinex","BTCUSD",1756084677627,1.09813237,112980.0,112950.0,0.30999547]
["bitfinex","BTCUSD",1756084677873,1.05901383,112960.0,112950.0,0.00564756]
["bitfinex","BTCUSD",1756084678091,1.07565626,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084678800,0.91225796,112960.0,112950.0,0.00647756]
["bitfinex","BTCUSD",1756084679033,0.03029795,112960.0,112950.0,0.00647756]
["bitfinex","BTCUSD",1756084679248,0.03029795,112960.0,112950.0,0.00547756]
["bitfinex","BTCUSD",1756084679502,0.03029795,112960.0,112950.0,0.00647756]
["bitfinex","BTCUSD",1756084679730,0.03029795,112960.0,112950.0,0.18476041]
["bitfinex","BTCUSD",1756084679731,0.01644243,112960.0,112950.0,0.18476041]
["bitfinex","BTCUSD",1756084679968,0.01644243,112960.0,112950.0,0.21877155]
["bitfinex","BTCUSD",1756084680192,0.01644243,112960.0,112950.0,0.22177155]
["bitfinex","BTCUSD",1756084680411,0.01644243,112960.0,112950.0,0.3086563]
["bitfinex","BTCUSD",1756084680860,0.01644243,112960.0,112950.0,0.3076563]
["bitfinex","BTCUSD",1756084681072,0.01644243,112960.0,112950.0,0.32510532]
["bitfinex","BTCUSD",1756084681280,0.01644243,112960.0,112950.0,0.32310532]
["bitfinex","BTCUSD",1756084681705,0.01644243,112960.0,112950.0,0.32810532]
["bitfinex","BTCUSD",1756084681887,1.10699375,112990.0,112960.0,0.17705212]
["bitfinex","BTCUSD",1756084682149,1.05898323,112980.0,112970.0,0.00297]
["bitfinex","BTCUSD",1756084682334,0.17723948,112970.0,112950.0,0.34538231]
["bitfinex","BTCUSD",1756084682567,1.07566882,112970.0,112950.0,0.34538231]
["bitfinex","BTCUSD",1756084682776,1.07566882,112970.0,112950.0,0.09538231]
["bitfinex","BTCUSD",1756084682987,1.07566882,112970.0,112950.0,0.09038231]
["bitfinex","BTCUSD",1756084683194,1.07566882,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756084683416,1.08391241,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756084684049,1.09776686,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756084684514,1.16132163,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756084684728,1.16132163,112970.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084684729,0.17705382,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084684937,1.07568316,112960.0,112950.0,0.00252756]
["bitfinex","BTCUSD",1756084685152,1.46330749,112960.0,112950.0,0.00252756]
["bitfinex","BTCUSD",1756084685383,1.55019224,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084685615,6.50907421,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084685841,6.53570121,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084686471,6.53570121,112960.0,112950.0,0.00152756]
["bitfinex","BTCUSD",1756084687127,7.41766122,112960.0,112950.0,0.00152756]
["bitfinex","BTCUSD",1756084687319,7.43664567,112960.0,112950.0,0.00152756]
["bitfinex","BTCUSD",1756084687559,7.46192043,112960.0,112950.0,0.00152756]
["bitfinex","BTCUSD",1756084687772,7.43764567,112960.0,112950.0,0.00152756]
["bitfinex","BTCUSD",1756084687987,6.55568566,112960.0,112950.0,0.00152756]
["bitfinex","BTCUSD",1756084688244,6.55568566,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084688450,6.53670121,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084688862,6.53770121,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084689298,6.53769455,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084689569,7.41965456,112960.0,112950.0,0.00052756]
["bitfinex","BTCUSD",1756084689786,2.28098951,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756084689998,7.3515348,112950.0,112940.0,0.00088115]
["bitfinex","BTCUSD",1756084690208,7.3516648,112950.0,112940.0,0.00088115]
["bitfinex","BTCUSD",1756084690638,7.37061972,112950.0,112940.0,0.00088115]
["bitfinex","BTCUSD",1756084691068,7.54094363,112950.0,112940.0,0.00088115]
["bitfinex","BTCUSD",1756084691300,7.64094363,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1756084691521,7.64094363,112950.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756084691522,0.51710085,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756084691745,6.48851829,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756084691967,6.64139318,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756084692211,0.51711654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756084692434,2.28105224,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756084692653,7.25645431,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756084692876,6.443466,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756084693106,6.39046111,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756084693325,6.40412577,112910.0,112900.0,0.00238]
["bitfinex","BTCUSD",1756084693556,6.42783283,112910.0,112900.0,0.00535]
["bitfinex","BTCUSD",1756084693771,6.42167259,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084693974,6.42267259,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084695068,6.42287259,112910.0,112900.0,0.00044799]
["bitfinex","BTCUSD",1756084695283,6.53638024,112910.0,112900.0,0.00044799]
["bitfinex","BTCUSD",1756084695499,6.53618024,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084695710,6.50954224,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084695924,6.50974224,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084696134,6.51514024,112910.0,112900.0,0.00044799]
["bitfinex","BTCUSD",1756084696547,6.51494024,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084697367,6.51514024,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084697779,6.51494024,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084698200,1.64924124,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084698833,1.56235649,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084699047,0.41099661,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084699527,0.07099661,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084699989,0.95295662,112910.0,112900.0,0.00539799]
["bitfinex","BTCUSD",1756084700213,0.95195662,112910.0,112900.0,0.00739799]
["bitfinex","BTCUSD",1756084700858,0.01645281,112910.0,112900.0,0.18676024]
["bitfinex","BTCUSD",1756084701102,0.01645281,112910.0,112900.0,0.1845459]
["bitfinex","BTCUSD",1756084701318,0.01645281,112910.0,112900.0,0.1895459]
["bitfinex","BTCUSD",1756084701536,1.075507,112910.0,112900.0,0.01239799]
["bitfinex","BTCUSD",1756084701775,1.16237665,112910.0,112900.0,0.01239799]
["bitfinex","BTCUSD",1756084701985,1.18550986,112910.0,112900.0,0.00744799]
["bitfinex","BTCUSD",1756084702192,1.62880894,112910.0,112900.0,0.00744799]
["bitfinex","BTCUSD",1756084702421,1.6288054,112910.0,112900.0,0.00744799]
["bitfinex","BTCUSD",1756084702641,6.4945044,112910.0,112900.0,0.00744799]
["bitfinex","BTCUSD",1756084702859,6.5019524,112910.0,112900.0,0.00544799]
["bitfinex","BTCUSD",1756084703074,6.5019524,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084703514,6.5019524,112910.0,112900.0,0.00444799]
["bitfinex","BTCUSD",1756084703731,6.5020824,112910.0,112900.0,0.00044799]
["bitfinex","BTCUSD",1756084703947,6.5019524,112910.0,112900.0,0.00044799]
["bitfinex","BTCUSD",1756084704164,6.51581667,112910.0,112900.0,0.00244799]
["bitfinex","BTCUSD",1756084704833,6.51580791,112910.0,112900.0,0.00244799]
["bitfinex","BTCUSD",1756084705066,6.51593791,112910.0,112900.0,0.00244799]
["bitfinex","BTCUSD",1756084705491,6.51580791,112910.0,112900.0,0.00244799]
["bitfinex","BTCUSD",1756084705914,6.51680791,112910.0,112900.0,0.00244799]
["bitfinex","BTCUSD",1756084706364,6.97148728,112910.0,112900.0,0.00044799]
["bitfinex","BTCUSD",1756084706788,6.97148728,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084707004,7.40504729,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084707688,7.50504729,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084708385,7.40504612,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084708626,7.50504612,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084708834,7.60504612,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084709045,7.50504612,112910.0,112900.0,0.00144799]
["bitfinex","BTCUSD",1756084709263,0.51714791,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756084709475,7.34327156,112900.0,112890.0,0.00048508]
["bitfinex","BTCUSD",1756084709678,7.34340156,112900.0,112890.0,0.00048508]
["bitfinex","BTCUSD",1756084710324,1.39912362,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756084710577,1.39912362,112890.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756084710578,6.4744576,112890.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756084710820,6.35172306,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084711065,6.37460329,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084711298,6.35807243,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084711533,6.37446423,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084711993,6.37446988,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084712228,6.46133951,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084712679,6.48798851,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084712946,6.52354336,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084713178,6.52367336,112880.0,112870.0,0.00048523]
["bitfinex","BTCUSD",1756084713413,1.39917071,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756084713654,6.4550218,112860.0,112850.0,0.00569523]
["bitfinex","BTCUSD",1756084714353,6.36815215,112860.0,112850.0,0.00569523]
["bitfinex","BTCUSD",1756084715034,6.36815215,112860.0,112850.0,0.00769523]
["bitfinex","BTCUSD",1756084715280,6.40889467,112860.0,112850.0,0.00769523]
["bitfinex","BTCUSD",1756084715495,6.43554467,112860.0,112850.0,0.00769523]
["bitfinex","BTCUSD",1756084716174,6.43554467,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084716401,6.52241432,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084716832,0.77475531,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084717058,1.48296092,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084717476,0.39714021,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084717698,0.05714021,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084718359,0.05714021,112860.0,112850.0,0.01191056]
["bitfinex","BTCUSD",1756084718572,0.23435091,112860.0,112850.0,0.03576045]
["bitfinex","BTCUSD",1756084718817,0.05714021,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084719033,0.93910022,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084719251,0.23435091,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084719471,1.11631092,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084720208,1.45631092,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084720424,1.54318057,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084720641,0.48400986,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084720858,0.39714021,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084721072,1.2791523,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084721292,1.456363,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084721737,0.57440299,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084721967,0.39719229,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084722185,1.456363,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084722624,1.2791523,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084722852,0.39719229,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084723065,0.05719229,112860.0,112850.0,0.01191056]
["bitfinex","BTCUSD",1756084723287,0.05719229,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084724211,0.23440299,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084724421,0.05719229,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084725042,0.9391523,112860.0,112850.0,0.00969523]
["bitfinex","BTCUSD",1756084725704,0.01644977,112860.0,112850.0,0.18692163]
["bitfinex","BTCUSD",1756084728443,0.03555485,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756084728723,0.01645764,112880.0,112870.0,0.182405]
["bitfinex","BTCUSD",1756084728946,0.01645764,112880.0,112870.0,0.28673877]
["bitfinex","BTCUSD",1756084729188,0.03133077,112890.0,112880.0,0.19462832]
["bitfinex","BTCUSD",1756084729403,0.24527675,112920.0,112890.0,0.17716326]
["bitfinex","BTCUSD",1756084729649,1.06123676,112920.0,112910.0,0.00211]
["bitfinex","BTCUSD",1756084729884,1.40123676,112920.0,112910.0,0.00211]
["bitfinex","BTCUSD",1756084730110,0.17713222,112910.0,112900.0,0.0031]
["bitfinex","BTCUSD",1756084730333,1.05909223,112910.0,112900.0,0.00521]
["bitfinex","BTCUSD",1756084730818,1.08974603,112910.0,112900.0,0.00521]
["bitfinex","BTCUSD",1756084731279,0.20778602,112910.0,112900.0,0.00521]
["bitfinex","BTCUSD",1756084731514,0.0306538,112910.0,112900.0,0.18235791]
["bitfinex","BTCUSD",1756084731779,1.06799283,112930.0,112900.0,0.18535791]
["bitfinex","BTCUSD",1756084731994,1.05907691,112920.0,112910.0,0.0031]
["bitfinex","BTCUSD",1756084732215,1.05907691,112920.0,112910.0,0.00521]
["bitfinex","BTCUSD",1756084732445,0.1771169,112920.0,112910.0,0.00521]
["bitfinex","BTCUSD",1756084732676,1.05907691,112920.0,112910.0,0.00521]
["bitfinex","BTCUSD",1756084732906,1.09859694,112920.0,112910.0,0.00521]
["bitfinex","BTCUSD",1756084733188,0.92148004,112920.0,112910.0,0.00521]
["bitfinex","BTCUSD",1756084733422,0.03102445,112920.0,112910.0,0.18334222]
["bitfinex","BTCUSD",1756084733652,0.03102445,112920.0,112910.0,0.04225894]
["bitfinex","BTCUSD",1756084733867,1.22210402,112930.0,112910.0,0.21939079]
["bitfinex","BTCUSD",1756084734088,1.22210402,112930.0,112910.0,0.21629079]
["bitfinex","BTCUSD",1756084734341,1.22210402,112930.0,112920.0,0.0031]
["bitfinex","BTCUSD",1756084734558,1.39920487,112930.0,112920.0,0.00521]
["bitfinex","BTCUSD",1756084735199,1.40020487,112930.0,112920.0,0.00521]
["bitfinex","BTCUSD",1756084735441,1.40221487,112930.0,112920.0,0.00521]
["bitfinex","BTCUSD",1756084736009,1.40321487,112930.0,112920.0,0.00521]
["bitfinex","BTCUSD",1756084736376,1.47576733,112930.0,112920.0,0.00521]
["bitfinex","BTCUSD",1756084736489,1.25577701,112930.0,112920.0,0.00521]
["bitfinex","BTCUSD",1756084736693,1.29379017,112930.0,112920.0,0.00531]
["bitfinex","BTCUSD",1756084736898,1.46989102,112930.0,112920.0,0.00631]
["bitfinex","BTCUSD",1756084737117,1.47190102,112930.0,112920.0,0.00411]
["bitfinex","BTCUSD",1756084737528,1.47498102,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756084737739,1.56185067,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756084738134,1.55877067,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756084738356,1.71197067,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756084738568,1.71197067,112930.0,112910.0,0.0032]
["bitfinex","BTCUSD",1756084738784,0.88196001,112920.0,112910.0,0.0032]
["bitfinex","BTCUSD",1756084739000,0.41083016,112930.0,112920.0,0.00205]
["bitfinex","BTCUSD",1756084739217,1.29279017,112930.0,112920.0,0.00205]
["bitfinex","BTCUSD",1756084739491,0.07083016,112930.0,112920.0,0.00525]
["bitfinex","BTCUSD",1756084739707,0.030807,112930.0,112920.0,0.00525]
["bitfinex","BTCUSD",1756084740350,0.030807,112930.0,112920.0,0.18458049]
["bitfinex","BTCUSD",1756084740571,0.00014401,112930.0,112920.0,0.47607142]
["bitfinex","BTCUSD",1756084740812,0.00014401,112930.0,112920.0,0.54717305]
["bitfinex","BTCUSD",1756084741262,0.00014401,112930.0,112920.0,0.54817305]
["bitfinex","BTCUSD",1756084741507,0.00014401,112930.0,112920.0,1.43013306]
["bitfinex","BTCUSD",1756084741727,0.00014401,112930.0,112920.0,0.54917305]
["bitfinex","BTCUSD",1756084741939,0.00014401,112930.0,112920.0,0.79917305]
["bitfinex","BTCUSD",1756084742397,0.00014401,112930.0,112920.0,0.72707142]
["bitfinex","BTCUSD",1756084742634,0.00014401,112930.0,112920.0,0.54995488]
["bitfinex","BTCUSD",1756084742865,0.00014401,112930.0,112920.0,0.11258377]
["bitfinex","BTCUSD",1756084743083,1.06121487,112930.0,112920.0,0.26586377]
["bitfinex","BTCUSD",1756084743267,1.06121487,112930.0,112920.0,0.24229475]
["bitfinex","BTCUSD",1756084743268,0.88411402,112930.0,112920.0,0.24229475]
["bitfinex","BTCUSD",1756084743549,0.88210402,112930.0,112920.0,0.25049475]
["bitfinex","BTCUSD",1756084743770,0.00014401,112930.0,112920.0,0.25049475]
["bitfinex","BTCUSD",1756084743996,0.00014401,112930.0,112920.0,0.44306031]
["bitfinex","BTCUSD",1756084744234,0.00014401,112930.0,112920.0,1.32702032]
["bitfinex","BTCUSD",1756084744925,0.00014401,112930.0,112920.0,0.44206031]
["bitfinex","BTCUSD",1756084745152,0.00014401,112930.0,112920.0,0.26490377]
["bitfinex","BTCUSD",1756084745385,0.00014401,112930.0,112920.0,0.11158377]
["bitfinex","BTCUSD",1756084745615,0.00014401,112930.0,112920.0,0.49814576]
["bitfinex","BTCUSD",1756084745894,0.00014401,112930.0,112920.0,0.74393181]
["bitfinex","BTCUSD",1756084746411,0.00014401,112930.0,112920.0,1.62889182]
["bitfinex","BTCUSD",1756084746867,0.00014401,112930.0,112920.0,1.97089182]
["bitfinex","BTCUSD",1756084747095,0.00014401,112930.0,112920.0,2.06889182]
["bitfinex","BTCUSD",1756084747558,0.00014401,112930.0,112920.0,2.27289182]
["bitfinex","BTCUSD",1756084747994,0.00014401,112930.0,112920.0,2.29995324]
["bitfinex","BTCUSD",1756084748211,0.17700801,112990.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756084748212,0.00885034,112990.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756084748433,0.18633955,112990.0,112980.0,0.15348]
["bitfinex","BTCUSD",1756084748659,0.18834955,112990.0,112980.0,0.15348]
["bitfinex","BTCUSD",1756084748908,0.17702248,112980.0,112970.0,0.12136511]
["bitfinex","BTCUSD",1756084749087,1.06099249,112980.0,112970.0,0.15344]
["bitfinex","BTCUSD",1756084750089,0.17703815,112970.0,112960.0,0.06812]
["bitfinex","BTCUSD",1756084750312,1.06100816,112970.0,112960.0,0.1623169]
["bitfinex","BTCUSD",1756084750545,1.06408816,112970.0,112960.0,0.15344]
["bitfinex","BTCUSD",1756084750796,1.07294006,112970.0,112960.0,0.15344]
["bitfinex","BTCUSD",1756084751210,1.07294006,112970.0,112950.0,0.15344]
["bitfinex","BTCUSD",1756084751671,0.19098005,112970.0,112940.0,0.2452042]
["bitfinex","BTCUSD",1756084751893,0.19098005,112970.0,112940.0,0.15500475]
["bitfinex","BTCUSD",1756084751894,0.88196001,112960.0,112940.0,0.15500475]
["bitfinex","BTCUSD",1756084752104,0.17705382,112960.0,112950.0,0.1538]
["bitfinex","BTCUSD",1756084752334,0.17906382,112960.0,112940.0,0.15500475]
["bitfinex","BTCUSD",1756084752564,1.06102383,112960.0,112950.0,0.15384]
["bitfinex","BTCUSD",1756084753009,1.06102383,112960.0,112940.0,0.15500475]
["bitfinex","BTCUSD",1756084753227,0.88196001,112950.0,112940.0,0.15500475]
["bitfinex","BTCUSD",1756084753442,0.88705001,112950.0,112940.0,0.30880475]
["bitfinex","BTCUSD",1756084753902,0.88397001,112950.0,112940.0,0.31085475]
["bitfinex","BTCUSD",1756084754113,0.18897005,112970.0,112940.0,0.49113992]
["bitfinex","BTCUSD",1756084754114,1.06785006,112970.0,112940.0,0.49113992]
["bitfinex","BTCUSD",1756084754329,1.07538189,112970.0,112950.0,0.0032]
["bitfinex","BTCUSD",1756084754545,1.07586279,112970.0,112950.0,0.0032]
["bitfinex","BTCUSD",1756084754757,0.89882464,112970.0,112950.0,0.0032]
["bitfinex","BTCUSD",1756084755005,0.35686463,112970.0,112960.0,0.00205]
["bitfinex","BTCUSD",1756084755230,1.42095279,112970.0,112960.0,0.1538]
["bitfinex","BTCUSD",1756084755868,0.17705382,112960.0,112950.0,0.1538]
["bitfinex","BTCUSD",1756084756079,1.07740756,112960.0,112950.0,0.15388]
["bitfinex","BTCUSD",1756084756296,1.07740756,112960.0,112940.0,0.15500475]
["bitfinex","BTCUSD",1756084756297,0.17706949,112950.0,112940.0,0.15500475]
["bitfinex","BTCUSD",1756084756536,1.0610395,112950.0,112940.0,0.06812]
["bitfinex","BTCUSD",1756084756770,1.08053354,112950.0,112940.0,0.22196]
["bitfinex","BTCUSD",1756084756999,0.17708575,112940.0,112920.0,0.56953741]
["bitfinex","BTCUSD",1756084757227,0.17708575,112940.0,112930.0,0.15388]
["bitfinex","BTCUSD",1756084757454,0.17909575,112940.0,112930.0,0.15388]
["bitfinex","BTCUSD",1756084757711,0.19552147,112940.0,112930.0,0.15388]
["bitfinex","BTCUSD",1756084758147,0.01843572,112940.0,112930.0,0.15388]
["bitfinex","BTCUSD",1756084758391,0.01843572,112940.0,112930.0,0.15488]
["bitfinex","BTCUSD",1756084758634,0.01642572,112940.0,112930.0,0.49980862]
["bitfinex","BTCUSD",1756084758907,0.18637095,112970.0,112930.0,0.49759486]
["bitfinex","BTCUSD",1756084758908,0.51705402,112960.0,112930.0,0.49759486]
["bitfinex","BTCUSD",1756084759150,0.00201,112940.0,112930.0,0.14916499]
["bitfinex","BTCUSD",1756084759378,0.00201,112940.0,112930.0,0.30016499]
["bitfinex","BTCUSD",1756084759588,0.0184524,112940.0,112930.0,0.30116499]
["bitfinex","BTCUSD",1756084760007,0.0184524,112940.0,112930.0,0.30016499]
["bitfinex","BTCUSD",1756084760455,0.0164424,112940.0,112930.0,0.30636499]
["bitfinex","BTCUSD",1756084760874,1.07547288,112950.0,112930.0,0.30636499]
["bitfinex","BTCUSD",1756084761086,1.07547288,112950.0,112930.0,0.30536499]
["bitfinex","BTCUSD",1756084761298,1.07547288,112950.0,112930.0,0.30636499]
["bitfinex","BTCUSD",1756084761520,0.17909517,112940.0,112930.0,0.05903024]
["bitfinex","BTCUSD",1756084761750,0.0184524,112940.0,112930.0,0.21015024]
["bitfinex","BTCUSD",1756084761961,0.19553757,112940.0,112930.0,0.21515024]
["bitfinex","BTCUSD",1756084762175,0.19553757,112940.0,112930.0,0.21420024]
["bitfinex","BTCUSD",1756084762387,1.07749758,112940.0,112930.0,0.15708]
["bitfinex","BTCUSD",1756084762811,0.19553757,112940.0,112930.0,0.15708]
["bitfinex","BTCUSD",1756084763286,0.19553757,112940.0,112930.0,0.15913]
["bitfinex","BTCUSD",1756084763512,0.19553757,112940.0,112930.0,0.15708]
["bitfinex","BTCUSD",1756084763734,0.19553757,112940.0,112930.0,0.15608]
["bitfinex","BTCUSD",1756084764177,0.0164424,112940.0,112930.0,0.18407]
["bitfinex","BTCUSD",1756084764397,0.0164424,112940.0,112930.0,0.18707]
["bitfinex","BTCUSD",1756084764624,0.0184524,112940.0,112930.0,0.18387]
["bitfinex","BTCUSD",1756084764839,0.0164424,112940.0,112930.0,0.18387]
["bitfinex","BTCUSD",1756084765058,0.0164424,112940.0,112930.0,0.18692]
["bitfinex","BTCUSD",1756084766211,0.0164424,112940.0,112930.0,0.20468]
["bitfinex","BTCUSD",1756084766431,0.0164424,112940.0,112930.0,0.18692]
["bitfinex","BTCUSD",1756084766649,0.0164424,112940.0,112930.0,0.36402085]
["bitfinex","BTCUSD",1756084767325,0.0164424,112940.0,112930.0,0.18692]
["bitfinex","BTCUSD",1756084767994,0.0168324,112940.0,112930.0,0.18692]
["bitfinex","BTCUSD",1756084768261,1.07587758,112940.0,112930.0,0.15948]
["bitfinex","BTCUSD",1756084768697,0.89879241,112940.0,112930.0,0.15948]
["bitfinex","BTCUSD",1756084768913,0.01688848,112940.0,112930.0,0.15948]
["bitfinex","BTCUSD",1756084769140,0.90179849,112940.0,112930.0,0.15764]
["bitfinex","BTCUSD",1756084769348,0.89884849,112940.0,112930.0,0.15764]
["bitfinex","BTCUSD",1756084769573,0.89884849,112940.0,112930.0,0.15864]
["bitfinex","BTCUSD",1756084769783,0.01688848,112940.0,112930.0,0.15864]
["bitfinex","BTCUSD",1756084770007,0.01688848,112940.0,112930.0,0.33775085]
["bitfinex","BTCUSD",1756084770203,0.01649848,112940.0,112930.0,0.38149347]
["bitfinex","BTCUSD",1756084770483,0.01649848,112940.0,112930.0,0.48282724]
["bitfinex","BTCUSD",1756084770729,0.01649848,112940.0,112930.0,1.36478725]
["bitfinex","BTCUSD",1756084770958,0.01649848,112940.0,112930.0,1.36578725]
["bitfinex","BTCUSD",1756084771390,0.0004809,112970.0,112950.0,0.17706293]
["bitfinex","BTCUSD",1756084771628,0.01905507,112970.0,112960.0,0.15661]
["bitfinex","BTCUSD",1756084771855,0.02730715,112970.0,112960.0,0.15661]
["bitfinex","BTCUSD",1756084772729,1.08630531,112970.0,112950.0,0.09833022]
["bitfinex","BTCUSD",1756084772985,1.05901383,112960.0,112950.0,0.1546]
["bitfinex","BTCUSD",1756084773193,1.08882008,112960.0,112940.0,0.19453244]
["bitfinex","BTCUSD",1756084773410,1.08882008,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1756084773627,1.08584008,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1756084773813,0.90878626,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1756084774021,0.90878652,112960.0,112950.0,0.15476]
["bitfinex","BTCUSD",1756084774152,0.90878652,112960.0,112950.0,0.19693782]
["bitfinex","BTCUSD",1756084774628,0.90878652,112960.0,112950.0,0.19894782]
["bitfinex","BTCUSD",1756084774842,0.01650417,112960.0,112950.0,0.37601731]
["bitfinex","BTCUSD",1756084775171,0.01650417,112960.0,112950.0,0.37906731]
["bitfinex","BTCUSD",1756084775390,0.01857554,112960.0,112950.0,0.19894782]
["bitfinex","BTCUSD",1756084775606,0.01857554,112960.0,112950.0,0.04317782]
["bitfinex","BTCUSD",1756084775854,0.01857554,112960.0,112950.0,0.19982782]
["bitfinex","BTCUSD",1756084776067,0.01650554,112960.0,112950.0,0.37994731]
["bitfinex","BTCUSD",1756084776279,0.01650554,112960.0,112950.0,0.20387782]
["bitfinex","BTCUSD",1756084776499,0.01857554,112960.0,112950.0,0.20082782]
["bitfinex","BTCUSD",1756084776734,0.01857554,112960.0,112950.0,0.19881782]
["bitfinex","BTCUSD",1756084777826,0.01857554,112960.0,112950.0,0.20082782]
["bitfinex","BTCUSD",1756084778066,0.01857554,112960.0,112950.0,0.15664]
["bitfinex","BTCUSD",1756084778280,1.07758937,112960.0,112950.0,0.15664]
["bitfinex","BTCUSD",1756084778499,0.90053555,112960.0,112950.0,0.15664]
["bitfinex","BTCUSD",1756084778758,1.08883241,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756084779184,1.08883125,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756084779396,1.3301809,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756084779609,1.33018664,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756084779828,1.24331699,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756084780261,1.08883699,112960.0,112940.0,0.15448]
["bitfinex","BTCUSD",1756084780540,0.88196001,112950.0,112940.0,0.15448]
["bitfinex","BTCUSD",1756084780762,0.89847545,112950.0,112940.0,0.15448]
["bitfinex","BTCUSD",1756084780987,0.89847545,112950.0,112940.0,0.15649]
["bitfinex","BTCUSD",1756084781194,0.01651544,112950.0,112940.0,0.33662517]
["bitfinex","BTCUSD",1756084781411,1.07552939,112960.0,112940.0,0.21772456]
["bitfinex","BTCUSD",1756084781629,1.08378967,112960.0,112940.0,0.21772456]
["bitfinex","BTCUSD",1756084782285,0.90673573,112960.0,112940.0,0.3948086]
["bitfinex","BTCUSD",1756084782501,0.02477572,112960.0,112940.0,0.3948086]
["bitfinex","BTCUSD",1756084782719,1.08378995,112960.0,112940.0,0.3948086]
["bitfinex","BTCUSD",1756084783368,0.00207,112950.0,112940.0,0.21872456]
["bitfinex","BTCUSD",1756084783590,1.0610995,112950.0,112940.0,0.15432]
["bitfinex","BTCUSD",1756084783803,1.07761494,112950.0,112930.0,0.07117]
["bitfinex","BTCUSD",1756084784026,0.88196001,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756084784206,0.01858544,112940.0,112930.0,0.22248]
["bitfinex","BTCUSD",1756084785155,0.01859173,112940.0,112930.0,0.22248]
["bitfinex","BTCUSD",1756084785372,0.00207,112940.0,112930.0,0.22548]
["bitfinex","BTCUSD",1756084785613,0.00207,112940.0,112930.0,0.22749]
["bitfinex","BTCUSD",1756084786757,0.17706949,112950.0,112930.0,0.23254]
["bitfinex","BTCUSD",1756084786984,1.07555188,112950.0,112930.0,0.23254]
["bitfinex","BTCUSD",1756084788159,0.00207,112940.0,112930.0,0.22649]
["bitfinex","BTCUSD",1756084788350,0.00207,112940.0,112930.0,0.22749]
["bitfinex","BTCUSD",1756084788574,0.00207,112940.0,112930.0,0.22549]
["bitfinex","BTCUSD",1756084789006,0.00207,112940.0,112930.0,0.22649]
["bitfinex","BTCUSD",1756084789226,0.00207,112940.0,112930.0,0.27426579]
["bitfinex","BTCUSD",1756084789471,0.00207,112940.0,112930.0,0.27326579]
["bitfinex","BTCUSD",1756084789680,0.00207,112940.0,112930.0,0.27302579]
["bitfinex","BTCUSD",1756084789890,0.00207,112940.0,112930.0,0.27502579]
["bitfinex","BTCUSD",1756084790108,0.17915517,112940.0,112930.0,0.07313]
["bitfinex","BTCUSD",1756084790318,1.06111518,112940.0,112930.0,0.07012]
["bitfinex","BTCUSD",1756084790553,1.06111518,112940.0,112930.0,0.22921]
["bitfinex","BTCUSD",1756084790789,0.17915517,112940.0,112930.0,0.22921]
["bitfinex","BTCUSD",1756084790995,0.00207,112940.0,112930.0,0.22921]
["bitfinex","BTCUSD",1756084791291,0.88196001,112950.0,112930.0,0.45440864]
["bitfinex","BTCUSD",1756084791500,1.22190692,112960.0,112930.0,0.45135864]
["bitfinex","BTCUSD",1756084791722,1.22961513,112960.0,112940.0,0.00305]
["bitfinex","BTCUSD",1756084791929,1.21309423,112960.0,112940.0,0.00305]
["bitfinex","BTCUSD",1756084792140,1.55516423,112960.0,112950.0,0.00201]
["bitfinex","BTCUSD",1756084792356,1.40108423,112960.0,112950.0,0.15408]
["bitfinex","BTCUSD",1756084792770,0.34,112960.0,112950.0,0.15914]
["bitfinex","BTCUSD",1756084793652,0.88244091,112970.0,112950.0,0.3362084]
["bitfinex","BTCUSD",1756084793860,0.88244091,112970.0,112960.0,0.00305]
["bitfinex","BTCUSD",1756084794069,0.88451091,112970.0,112960.0,0.00506]
["bitfinex","BTCUSD",1756084794490,1.06154906,112970.0,112960.0,0.00201]
["bitfinex","BTCUSD",1756084794700,1.06154906,112970.0,112950.0,0.15713]
["bitfinex","BTCUSD",1756084794903,1.06154906,112970.0,112950.0,0.19854683]
["bitfinex","BTCUSD",1756084795324,1.05901383,112960.0,112940.0,0.00311]
["bitfinex","BTCUSD",1756084795533,1.05901383,112960.0,112950.0,0.15408]
["bitfinex","BTCUSD",1756084795743,1.06111383,112960.0,112950.0,0.15408]
["bitfinex","BTCUSD",1756084795948,0.17915382,112960.0,112950.0,0.15623]
["bitfinex","BTCUSD",1756084796159,0.18637095,112970.0,112950.0,0.15934]
["bitfinex","BTCUSD",1756084796363,1.07033096,112970.0,112950.0,0.20167089]
["bitfinex","BTCUSD",1756084796778,1.06833096,112970.0,112950.0,0.20167089]
["bitfinex","BTCUSD",1756084796983,1.22237096,112970.0,112950.0,0.20167089]
["bitfinex","BTCUSD",1756084797192,0.17915382,112960.0,112950.0,0.04448089]
["bitfinex","BTCUSD",1756084797404,1.06111383,112960.0,112950.0,0.15404]
["bitfinex","BTCUSD",1756084798853,1.06111383,112960.0,112950.0,0.15619]
["bitfinex","BTCUSD",1756084799269,0.88406001,112960.0,112950.0,0.15619]
["bitfinex","BTCUSD",1756084799480,0.88406001,112960.0,112950.0,0.1593]
["bitfinex","BTCUSD",1756084799897,0.88406001,112960.0,112950.0,0.20162687]
["bitfinex","BTCUSD",1756084800099,0.88196001,112960.0,112950.0,0.20162687]
["bitfinex","BTCUSD",1756084800313,0.88406001,112960.0,112940.0,0.26707871]
["bitfinex","BTCUSD",1756084800528,0.179156,112960.0,112950.0,0.15396]
["bitfinex","BTCUSD",1756084800738,1.06111601,112960.0,112950.0,0.15396]
["bitfinex","BTCUSD",1756084801184,1.06407601,112960.0,112950.0,0.17168]
["bitfinex","BTCUSD",1756084801397,1.06407601,112960.0,112950.0,0.15392]
["bitfinex","BTCUSD",1756084801873,0.0021,112960.0,112950.0,0.174572]
["bitfinex","BTCUSD",1756084802114,1.06111383,112960.0,112950.0,0.15388]
["bitfinex","BTCUSD",1756084802357,1.06407383,112960.0,112950.0,0.15388]
["bitfinex","BTCUSD",1756084802589,1.06111383,112960.0,112950.0,0.15388]
["bitfinex","BTCUSD",1756084803470,0.88196001,112960.0,112950.0,0.15914]
["bitfinex","BTCUSD",1756084803904,0.88196001,112960.0,112940.0,0.15388]
["bitfinex","BTCUSD",1756084803905,1.06407383,112960.0,112940.0,0.15388]
["bitfinex","BTCUSD",1756084804116,0.88196001,112950.0,112940.0,0.15388]
["bitfinex","BTCUSD",1756084804297,1.05901383,112960.0,112940.0,0.15914]
["bitfinex","BTCUSD",1756084805159,0.88196001,112960.0,112940.0,0.33311495]
["bitfinex","BTCUSD",1756084805365,0.88196001,112960.0,112950.0,0.00311]
["bitfinex","BTCUSD",1756084805575,0.88196001,112960.0,112950.0,0.00526]
["bitfinex","BTCUSD",1756084805776,0.88406001,112960.0,112950.0,0.00526]
["bitfinex","BTCUSD",1756084806010,0.88406001,112960.0,112950.0,0.00397244]
["bitfinex","BTCUSD",1756084806189,0.88406001,112960.0,112950.0,0.00215]
["bitfinex","BTCUSD",1756084807334,1.55340556,112970.0,112950.0,0.00215]
["bitfinex","BTCUSD",1756084807791,0.0004809,112970.0,112950.0,0.1814322]
["bitfinex","BTCUSD",1756084808008,0.0004809,112970.0,112960.0,0.15691]
["bitfinex","BTCUSD",1756084808223,0.0004809,112970.0,112960.0,0.33832699]
["bitfinex","BTCUSD",1756084808440,0.0004809,112970.0,112960.0,0.44044759]
["bitfinex","BTCUSD",1756084808664,0.0004809,112970.0,112960.0,1.46158923]
["bitfinex","BTCUSD",1756084808871,0.0014809,112970.0,112960.0,1.46158923]
["bitfinex","BTCUSD",1756084809306,0.0004809,112970.0,112960.0,0.57962922]
["bitfinex","BTCUSD",1756084809770,0.0004809,112970.0,112960.0,0.83062922]
["bitfinex","BTCUSD",1756084810214,0.0004809,112970.0,112960.0,0.82962922]
["bitfinex","BTCUSD",1756084810447,0.0014809,112970.0,112960.0,0.82962922]
["bitfinex","BTCUSD",1756084810675,0.0004809,112970.0,112960.0,0.82962922]
["bitfinex","BTCUSD",1756084810919,0.0004809,112970.0,112960.0,0.83362922]
["bitfinex","BTCUSD",1756084811448,0.0004809,112970.0,112960.0,0.60872759]
["bitfinex","BTCUSD",1756084811674,0.0004809,112970.0,112960.0,0.76248759]
["bitfinex","BTCUSD",1756084812113,0.0004809,112970.0,112960.0,0.76548759]
["bitfinex","BTCUSD",1756084815415,0.0004809,112970.0,112960.0,0.61172759]
["bitfinex","BTCUSD",1756084815621,0.0004809,112970.0,112960.0,0.76548759]
["bitfinex","BTCUSD",1756084817731,0.0004809,112970.0,112960.0,0.76528759]
["bitfinex","BTCUSD",1756084818783,0.0004809,112970.0,112960.0,0.51528759]
["bitfinex","BTCUSD",1756084820145,0.0025809,112970.0,112960.0,0.18467377]
["bitfinex","BTCUSD",1756084820396,0.17862815,112970.0,112960.0,0.33297377]
["bitfinex","BTCUSD",1756084820861,0.00159,112970.0,112960.0,0.33297377]
["bitfinex","BTCUSD",1756084821099,1.06781791,112990.0,112960.0,0.38921051]
["bitfinex","BTCUSD",1756084821358,0.18590598,112990.0,112960.0,0.56226411]
["bitfinex","BTCUSD",1756084821597,1.06786599,112990.0,112970.0,0.00311]
["bitfinex","BTCUSD",1756084821848,1.06786599,112990.0,112970.0,0.15663]
["bitfinex","BTCUSD",1756084822087,0.17703815,112970.0,112960.0,0.22939051]
["bitfinex","BTCUSD",1756084822324,0.17901815,112970.0,112960.0,0.3722411]
["bitfinex","BTCUSD",1756084822542,0.17901815,112970.0,112960.0,0.26790733]
["bitfinex","BTCUSD",1756084822977,0.17901815,112970.0,112960.0,0.2246]
["bitfinex","BTCUSD",1756084823196,0.00198,112970.0,112960.0,0.22375]
["bitfinex","BTCUSD",1756084823406,1.08160547,112980.0,112960.0,0.22686]
["bitfinex","BTCUSD",1756084823838,1.13168538,112990.0,112970.0,0.00532297]
["bitfinex","BTCUSD",1756084824070,1.12183634,112990.0,112980.0,0.15352]
["bitfinex","BTCUSD",1756084824288,0.38024449,112990.0,112980.0,0.19236784]
["bitfinex","BTCUSD",1756084824495,0.5592313,112990.0,112980.0,0.15567]
["bitfinex","BTCUSD",1756084824711,0.5592313,112990.0,112980.0,0.15352]
["bitfinex","BTCUSD",1756084824924,1.46381429,112990.0,112980.0,0.15352]
["bitfinex","BTCUSD",1756084825142,1.46381429,112990.0,112970.0,0.00532297]
["bitfinex","BTCUSD",1756084825359,1.46381429,112990.0,112960.0,0.34086972]
["bitfinex","BTCUSD",1756084825360,0.17702248,112980.0,112960.0,0.33498703]
["bitfinex","BTCUSD",1756084825574,1.08160547,112980.0,112970.0,0.15348]
["bitfinex","BTCUSD",1756084825790,1.08357547,112980.0,112970.0,0.15348]
["bitfinex","BTCUSD",1756084826004,1.08357547,112980.0,112960.0,0.40793475]
["bitfinex","BTCUSD",1756084826222,1.08613547,112980.0,112970.0,0.15348]
["bitfinex","BTCUSD",1756084826704,1.08357547,112980.0,112970.0,0.15348]
["bitfinex","BTCUSD",1756084827121,0.90655299,112980.0,112970.0,0.15348]
["bitfinex","BTCUSD",1756084827331,0.90655299,112980.0,112970.0,0.20202954]
["bitfinex","BTCUSD",1756084827539,1.46183678,112990.0,112970.0,0.20698954]
["bitfinex","BTCUSD",1756084828020,0.38024449,112990.0,112980.0,0.00297]
["bitfinex","BTCUSD",1756084828215,0.38024449,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084828435,1.28482748,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084829083,0.94482748,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084829717,0.94679748,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084831257,0.94679748,112990.0,112980.0,0.00199]
["bitfinex","BTCUSD",1756084831898,0.94679748,112990.0,112970.0,0.46892066]
["bitfinex","BTCUSD",1756084832213,0.94679748,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084832866,0.94482748,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084833500,0.94679748,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084833710,0.94679748,112990.0,112980.0,0.00199]
["bitfinex","BTCUSD",1756084833926,0.94679748,112990.0,112980.0,0.00496]
["bitfinex","BTCUSD",1756084834629,1.12380499,112990.0,112970.0,0.46892066]
["bitfinex","BTCUSD",1756084834847,1.12380499,112990.0,112980.0,0.15316]
["bitfinex","BTCUSD",1756084835068,1.12636499,112990.0,112980.0,0.15316]
["bitfinex","BTCUSD",1756084835616,1.12380499,112990.0,112980.0,0.15316]
["bitfinex","BTCUSD",1756084836557,0.04024449,112990.0,112980.0,0.1804733]
["bitfinex","BTCUSD",1756084836776,0.04024449,112990.0,112980.0,1.26207877]
["bitfinex","BTCUSD",1756084836997,4.808e-05,112990.0,112980.0,1.27952779]
["bitfinex","BTCUSD",1756084837209,4.808e-05,112990.0,112980.0,1.29728779]
["bitfinex","BTCUSD",1756084837418,0.1568,113020.0,112990.0,0.18584389]
["bitfinex","BTCUSD",1756084837622,1.18554923,113030.0,113010.0,0.17896504]
["bitfinex","BTCUSD",1756084837623,0.93132264,113030.0,113010.0,0.17896504]
["bitfinex","BTCUSD",1756084837834,1.10647807,113030.0,113010.0,0.00496]
["bitfinex","BTCUSD",1756084838063,0.91298487,113030.0,113010.0,0.18193513]
["bitfinex","BTCUSD",1756084838267,0.00012765,113030.0,113020.0,0.15981]
["bitfinex","BTCUSD",1756084838480,0.00012765,113030.0,113020.0,0.33875983]
["bitfinex","BTCUSD",1756084838693,0.00012765,113030.0,113020.0,0.36111313]
["bitfinex","BTCUSD",1756084838896,0.00012765,113030.0,113020.0,1.37002989]
["bitfinex","BTCUSD",1756084839104,0.00112765,113030.0,113020.0,1.37002989]
["bitfinex","BTCUSD",1756084839330,0.00112765,113030.0,113020.0,0.4654469]
["bitfinex","BTCUSD",1756084839531,0.00012765,113030.0,113020.0,0.4654469]
["bitfinex","BTCUSD",1756084839753,0.00012765,113030.0,113020.0,0.5335269]
["bitfinex","BTCUSD",1756084839957,0.00112765,113030.0,113020.0,0.5335269]
["bitfinex","BTCUSD",1756084840181,0.00012765,113030.0,113020.0,0.5335269]
["bitfinex","BTCUSD",1756084840446,0.00012765,113030.0,113020.0,0.19972707]
["bitfinex","BTCUSD",1756084840658,0.00012765,113030.0,113020.0,0.35471707]
["bitfinex","BTCUSD",1756084840852,0.88233193,113030.0,113020.0,0.0914333]
["bitfinex","BTCUSD",1756084841052,1.0622461,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756084841205,1.0628661,113030.0,113020.0,0.15788]
["bitfinex","BTCUSD",1756084841625,0.88430193,113030.0,113020.0,0.15788]
["bitfinex","BTCUSD",1756084841864,0.88430193,113030.0,113020.0,0.15688]
["bitfinex","BTCUSD",1756084842070,1.0612461,113030.0,113020.0,0.15788]
["bitfinex","BTCUSD",1756084842271,1.0612461,113030.0,113020.0,0.016788]
["bitfinex","BTCUSD",1756084842476,1.0612461,113030.0,113020.0,0.15784]
["bitfinex","BTCUSD",1756084842657,1.0618661,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756084842854,1.0618661,113030.0,113020.0,0.15776]
["bitfinex","BTCUSD",1756084843069,1.0618661,113030.0,113020.0,0.15676]
["bitfinex","BTCUSD",1756084843486,1.0612461,113030.0,113020.0,0.15676]
["bitfinex","BTCUSD",1756084843673,1.0612461,113030.0,113020.0,0.172436]
["bitfinex","BTCUSD",1756084844304,0.00209765,113030.0,113020.0,0.015676]
["bitfinex","BTCUSD",1756084844503,0.88530193,113030.0,113020.0,0.172276]
["bitfinex","BTCUSD",1756084844705,0.88630193,113030.0,113020.0,0.172276]
["bitfinex","BTCUSD",1756084844910,1.0632461,113030.0,113020.0,0.172316]
["bitfinex","BTCUSD",1756084845273,1.0638661,113030.0,113020.0,0.172276]
["bitfinex","BTCUSD",1756084845939,0.17696155,113020.0,113000.0,0.14215163]
["bitfinex","BTCUSD",1756084846154,1.05916583,113020.0,113010.0,0.15656]
["bitfinex","BTCUSD",1756084846366,0.88417428,113020.0,113010.0,0.15656]
["bitfinex","BTCUSD",1756084846852,1.06113411,113020.0,113010.0,0.15656]
["bitfinex","BTCUSD",1756084847067,1.06113411,113020.0,113010.0,0.19511964]
["bitfinex","BTCUSD",1756084847303,0.20076715,113030.0,113010.0,0.19710964]
["bitfinex","BTCUSD",1756084847512,0.01397578,113030.0,113020.0,0.17992983]
["bitfinex","BTCUSD",1756084847753,0.01397578,113030.0,113020.0,0.18191983]
["bitfinex","BTCUSD",1756084847961,0.00012765,113030.0,113020.0,0.19936885]
["bitfinex","BTCUSD",1756084848189,0.00012765,113030.0,113020.0,0.23171205]
["bitfinex","BTCUSD",1756084848631,0.00012765,113030.0,113020.0,0.3185968]
["bitfinex","BTCUSD",1756084848848,0.00112765,113030.0,113020.0,0.3185968]
["bitfinex","BTCUSD",1756084849286,0.00012765,113030.0,113020.0,0.3185968]
["bitfinex","BTCUSD",1756084850174,0.00112765,113030.0,113020.0,0.3185968]
["bitfinex","BTCUSD",1756084850829,0.00012765,113030.0,113020.0,0.3185968]
["bitfinex","BTCUSD",1756084853907,0.00012765,113030.0,113020.0,1.20080108]
["bitfinex","BTCUSD",1756084854117,0.00012765,113030.0,113020.0,0.3185968]
["bitfinex","BTCUSD",1756084854752,0.00012765,113030.0,113020.0,0.3195968]
["bitfinex","BTCUSD",1756084854966,0.00012765,113030.0,113020.0,1.20180108]
["bitfinex","BTCUSD",1756084855432,0.00012765,113030.0,113020.0,1.20280108]
["bitfinex","BTCUSD",1756084855932,0.00012765,113030.0,113020.0,0.3205968]
["bitfinex","BTCUSD",1756084856401,0.00012765,113030.0,113020.0,1.20280108]
["bitfinex","BTCUSD",1756084856621,0.00012765,113030.0,113020.0,0.4805168]
["bitfinex","BTCUSD",1756084856842,0.00012765,113030.0,113020.0,0.7305168]
["bitfinex","BTCUSD",1756084857107,0.00012765,113030.0,113020.0,0.7305568]
["bitfinex","BTCUSD",1756084858328,0.00012765,113030.0,113020.0,0.7571548]
["bitfinex","BTCUSD",1756084860873,0.00012765,113030.0,113020.0,1.63935908]
["bitfinex","BTCUSD",1756084864570,0.00012765,113030.0,113020.0,1.47939908]
["bitfinex","BTCUSD",1756084864758,0.00012765,113030.0,113020.0,1.63883908]
["bitfinex","BTCUSD",1756084865429,0.00012765,113030.0,113020.0,1.65993434]
["bitfinex","BTCUSD",1756084866365,0.00012765,113030.0,113020.0,0.7566348]
["bitfinex","BTCUSD",1756084866839,0.00012765,113030.0,113020.0,1.65993434]
["bitfinex","BTCUSD",1756084868426,0.00012765,113030.0,113020.0,2.19993434]
["bitfinex","BTCUSD",1756084868652,0.00012765,113030.0,113020.0,2.27915526]
["bitfinex","BTCUSD",1756084869315,0.00012765,113030.0,113020.0,2.27815526]
["bitfinex","BTCUSD",1756084869529,0.00012765,113030.0,113020.0,2.28115526]
["bitfinex","BTCUSD",1756084871097,0.00012765,113030.0,113020.0,2.28015526]
["bitfinex","BTCUSD",1756084871572,0.00012765,113030.0,113020.0,1.37985572]
["bitfinex","BTCUSD",1756084871808,0.00012765,113030.0,113020.0,2.37646526]
["bitfinex","BTCUSD",1756084872017,0.00012765,113030.0,113020.0,1.47316572]
["bitfinex","BTCUSD",1756084872230,0.00012765,113030.0,113020.0,2.37646526]
["bitfinex","BTCUSD",1756084873551,0.00012765,113030.0,113020.0,2.47646526]
["bitfinex","BTCUSD",1756084873991,0.00012765,113030.0,113020.0,2.39724434]
["bitfinex","BTCUSD",1756084874201,0.00012765,113030.0,113020.0,2.47661472]
["bitfinex","BTCUSD",1756084875395,0.00012765,113030.0,113020.0,2.50285314]
["bitfinex","BTCUSD",1756084875596,0.0002,113050.0,113040.0,0.53437754]
["bitfinex","BTCUSD",1756084875849,0.0002,113050.0,113040.0,2.69491101]
["bitfinex","BTCUSD",1756084876001,0.0002,113050.0,113040.0,2.69795101]
["bitfinex","BTCUSD",1756084876211,0.0002,113050.0,113040.0,2.76621239]
["bitfinex","BTCUSD",1756084876817,0.0002,113050.0,113040.0,2.76821239]
["bitfinex","BTCUSD",1756084877012,0.0002,113050.0,113040.0,1.86491285]
["bitfinex","BTCUSD",1756084877214,0.0002,113050.0,113040.0,2.96152239]
["bitfinex","BTCUSD",1756084877460,0.0002,113050.0,113040.0,2.95952239]
["bitfinex","BTCUSD",1756084877659,0.0002,113050.0,113040.0,2.96152239]
["bitfinex","BTCUSD",1756084877885,0.0002,113050.0,113040.0,2.96352239]
["bitfinex","BTCUSD",1756084878860,0.0002,113050.0,113040.0,3.21352239]
["bitfinex","BTCUSD",1756084880920,0.0002,113050.0,113040.0,1.40692331]
["bitfinex","BTCUSD",1756084881131,0.0002,113050.0,113040.0,3.21352239]
["bitfinex","BTCUSD",1756084881345,0.0002,113050.0,113040.0,3.21324239]
["bitfinex","BTCUSD",1756084881765,0.0002,113050.0,113040.0,3.29260881]
["bitfinex","BTCUSD",1756084881977,0.0002,113050.0,113040.0,3.13440881]
["bitfinex","BTCUSD",1756084882185,0.0002,113050.0,113040.0,3.29244881]
["bitfinex","BTCUSD",1756084882602,0.0002,113050.0,113040.0,3.28739881]
["bitfinex","BTCUSD",1756084882814,0.0002,113050.0,113040.0,2.16683889]
["bitfinex","BTCUSD",1756084882815,0.00218,113050.0,113040.0,2.16683889]
["bitfinex","BTCUSD",1756084883023,0.00218,113050.0,113040.0,2.00887889]
["bitfinex","BTCUSD",1756084883234,0.00218,113050.0,113040.0,2.08751247]
["bitfinex","BTCUSD",1756084883442,0.00218,113050.0,113040.0,2.16687889]
["bitfinex","BTCUSD",1756084883650,0.00218,113050.0,113040.0,2.08751247]
["bitfinex","BTCUSD",1756084883837,0.00218,113050.0,113040.0,2.08747247]
["bitfinex","BTCUSD",1756084884045,0.00218,113050.0,113040.0,2.08743247]
["bitfinex","BTCUSD",1756084884699,0.00218,113050.0,113040.0,2.09244247]
["bitfinex","BTCUSD",1756084886052,0.0002,113050.0,113040.0,2.09244247]
["bitfinex","BTCUSD",1756084886488,0.0002,113050.0,113040.0,2.17180889]
["bitfinex","BTCUSD",1756084886737,0.0002,113050.0,113040.0,1.26839935]
["bitfinex","BTCUSD",1756084886942,0.0002,113050.0,113040.0,2.16655889]
["bitfinex","BTCUSD",1756084887160,0.00218,113050.0,113040.0,2.08719247]
["bitfinex","BTCUSD",1756084887366,0.00218,113050.0,113040.0,2.16655889]
["bitfinex","BTCUSD",1756084887609,0.00218,113050.0,113040.0,2.00887889]
["bitfinex","BTCUSD",1756084887827,0.00474,113050.0,113040.0,0.68621293]
["bitfinex","BTCUSD",1756084888046,0.00474,113050.0,113040.0,0.82636391]
["bitfinex","BTCUSD",1756084888248,0.00474,113050.0,113040.0,0.81722193]
["bitfinex","BTCUSD",1756084889711,0.00218,113050.0,113040.0,0.65962193]
["bitfinex","BTCUSD",1756084890120,0.00218,113050.0,113040.0,0.81718193]
["bitfinex","BTCUSD",1756084890341,0.00474,113050.0,113040.0,0.81718193]
["bitfinex","BTCUSD",1756084890748,0.00218,113050.0,113040.0,0.81718193]
["bitfinex","BTCUSD",1756084891378,0.00218,113050.0,113040.0,1.72256147]
["bitfinex","BTCUSD",1756084891588,0.0002,113050.0,113040.0,1.72562147]
["bitfinex","BTCUSD",1756084892692,0.0002,113050.0,113040.0,2.62892101]
["bitfinex","BTCUSD",1756084892910,0.0002,113050.0,113040.0,1.72562147]
["bitfinex","BTCUSD",1756084893352,0.0002,113050.0,113040.0,2.14498789]
["bitfinex","BTCUSD",1756084893617,0.0002,113050.0,113040.0,3.24828743]
["bitfinex","BTCUSD",1756084893902,0.90585954,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756084894132,0.90585954,113100.0,113090.0,0.36651349]
["bitfinex","BTCUSD",1756084894133,0.0133038,113100.0,113090.0,0.36651349]
["bitfinex","BTCUSD",1756084894342,0.9429462,113100.0,113090.0,0.36651349]
["bitfinex","BTCUSD",1756084894565,0.01330465,113100.0,113090.0,0.45339824]
["bitfinex","BTCUSD",1756084894775,0.01074465,113100.0,113090.0,0.45339824]
["bitfinex","BTCUSD",1756084894983,0.01074281,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084896250,0.01330281,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084896472,0.8946565,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084896653,0.00246079,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084896918,0.00246079,113100.0,113090.0,0.31352726]
["bitfinex","BTCUSD",1756084896919,0.88637448,113100.0,113090.0,0.31352726]
["bitfinex","BTCUSD",1756084897127,0.91224778,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084897343,0.92052835,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084897554,0.03089409,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084897764,0.91224778,113100.0,113090.0,0.47084726]
["bitfinex","BTCUSD",1756084897987,0.91224778,113100.0,113090.0,0.13667697]
["bitfinex","BTCUSD",1756084898226,0.92052845,113100.0,113090.0,0.29395697]
["bitfinex","BTCUSD",1756084898940,0.03917476,113100.0,113090.0,0.29395697]
["bitfinex","BTCUSD",1756084899175,0.92052845,113100.0,113090.0,0.29395697]
["bitfinex","BTCUSD",1756084900232,0.03917476,113100.0,113090.0,0.47080726]
["bitfinex","BTCUSD",1756084900440,0.92052845,113100.0,113090.0,0.47080726]
["bitfinex","BTCUSD",1756084902030,0.03661405,113100.0,113090.0,0.47080726]
["bitfinex","BTCUSD",1756084902239,0.91796736,113100.0,113090.0,0.47080726]
["bitfinex","BTCUSD",1756084902452,0.90968778,113100.0,113090.0,0.47080726]
["bitfinex","BTCUSD",1756084903330,0.90968778,113100.0,113090.0,0.47288726]
["bitfinex","BTCUSD",1756084903545,0.02833409,113100.0,113090.0,0.47594726]
["bitfinex","BTCUSD",1756084903844,0.02833409,113100.0,113090.0,0.47550726]
["bitfinex","BTCUSD",1756084904083,0.90968778,113100.0,113090.0,0.47036726]
["bitfinex","BTCUSD",1756084904338,0.91224778,113100.0,113090.0,0.29347697]
["bitfinex","BTCUSD",1756084904559,0.90968778,113100.0,113090.0,0.47032726]
["bitfinex","BTCUSD",1756084905029,0.02833409,113100.0,113090.0,0.47032726]
["bitfinex","BTCUSD",1756084905282,0.90968778,113100.0,113090.0,0.47032726]
["bitfinex","BTCUSD",1756084905523,0.90968778,113100.0,113090.0,0.31352726]
["bitfinex","BTCUSD",1756084905740,0.91224778,113100.0,113090.0,0.47072726]
["bitfinex","BTCUSD",1756084905951,0.02833409,113100.0,113090.0,0.47072726]
["bitfinex","BTCUSD",1756084906168,0.90968778,113100.0,113090.0,0.47072726]
["bitfinex","BTCUSD",1756084906387,0.90968778,113100.0,113090.0,0.29387697]
["bitfinex","BTCUSD",1756084906603,0.03089409,113100.0,113090.0,0.97072726]
["bitfinex","BTCUSD",1756084906803,0.91224778,113100.0,113090.0,0.97072726]
["bitfinex","BTCUSD",1756084907004,0.90968778,113100.0,113090.0,0.97072726]
["bitfinex","BTCUSD",1756084908812,0.02833409,113100.0,113090.0,0.97072726]
["bitfinex","BTCUSD",1756084909042,0.90968778,113100.0,113090.0,0.97072726]
["bitfinex","BTCUSD",1756084909894,0.90968778,113100.0,113090.0,0.79371697]
["bitfinex","BTCUSD",1756084910543,0.90968778,113100.0,113090.0,0.63667697]
["bitfinex","BTCUSD",1756084910544,1.08652243,113100.0,113090.0,0.63667697]
["bitfinex","BTCUSD",1756084910750,1.08908243,113100.0,113090.0,0.79363697]
["bitfinex","BTCUSD",1756084911730,0.90968778,113100.0,113090.0,0.79363697]
["bitfinex","BTCUSD",1756084913476,1.08908243,113100.0,113090.0,0.5323432]
["bitfinex","BTCUSD",1756084913695,1.08908243,113100.0,113090.0,0.6890232]
["bitfinex","BTCUSD",1756084914324,1.97043612,113100.0,113090.0,0.5]
["bitfinex","BTCUSD",1756084914532,1.97043612,113100.0,113090.0,0.6566]
["bitfinex","BTCUSD",1756084915414,1.08908243,113100.0,113090.0,0.6566]
["bitfinex","BTCUSD",1756084915615,1.08652243,113100.0,113090.0,0.6566]
["bitfinex","BTCUSD",1756084916094,0.90968778,113100.0,113090.0,0.6566]
["bitfinex","BTCUSD",1756084916514,0.90968778,113100.0,113090.0,0.65876]
["bitfinex","BTCUSD",1756084916752,0.90968778,113100.0,113090.0,0.66189]
["bitfinex","BTCUSD",1756084917383,0.93100602,113100.0,113090.0,0.66189]
["bitfinex","BTCUSD",1756084918069,0.04019289,113100.0,113090.0,0.83874029]
["bitfinex","BTCUSD",1756084918284,0.94286482,113100.0,113090.0,0.83874029]
["bitfinex","BTCUSD",1756084918709,0.94286482,113100.0,113090.0,0.94307406]
["bitfinex","BTCUSD",1756084919588,0.04019289,113100.0,113090.0,0.94307406]
["bitfinex","BTCUSD",1756084919802,0.94286482,113100.0,113090.0,1.19307406]
["bitfinex","BTCUSD",1756084920016,0.94483482,113100.0,113090.0,1.01602377]
["bitfinex","BTCUSD",1756084920202,1.12166947,113100.0,113090.0,0.99328475]
["bitfinex","BTCUSD",1756084920443,1.12422947,113100.0,113090.0,0.9064]
["bitfinex","BTCUSD",1756084920650,1.12166947,113100.0,113090.0,0.9064]
["bitfinex","BTCUSD",1756084920859,0.93099602,113100.0,113090.0,0.50216]
["bitfinex","BTCUSD",1756084921072,0.92902602,113100.0,113090.0,0.94283406]
["bitfinex","BTCUSD",1756084921284,0.02635409,113100.0,113090.0,0.94283406]
["bitfinex","BTCUSD",1756084921495,0.92902602,113100.0,113090.0,0.94283406]
["bitfinex","BTCUSD",1756084922370,0.02635409,113100.0,113090.0,0.94283406]
["bitfinex","BTCUSD",1756084923717,0.02635409,113100.0,113090.0,1.19283406]
["bitfinex","BTCUSD",1756084925963,0.02635409,113100.0,113090.0,1.19383406]
["bitfinex","BTCUSD",1756084927056,0.02635409,113100.0,113090.0,1.19483406]
["bitfinex","BTCUSD",1756084927274,0.00048079,113100.0,113090.0,1.19483406]
["bitfinex","BTCUSD",1756084927921,0.00048079,113100.0,113090.0,1.03847406]
["bitfinex","BTCUSD",1756084928129,0.00048079,113100.0,113090.0,1.19487406]
["bitfinex","BTCUSD",1756084928567,0.00048079,113100.0,113090.0,1.19483406]
["bitfinex","BTCUSD",1756084929207,0.00048079,113100.0,113090.0,1.03847406]
["bitfinex","BTCUSD",1756084929426,0.00048079,113100.0,113090.0,1.19475406]
["bitfinex","BTCUSD",1756084931640,0.01403751,113120.0,113100.0,0.19428367]
["bitfinex","BTCUSD",1756084931853,0.90717892,113110.0,113100.0,0.28429842]
["bitfinex","BTCUSD",1756084932026,0.89545891,113120.0,113110.0,0.17897902]
["bitfinex","BTCUSD",1756084932233,0.89742891,113120.0,113110.0,0.42214377]
["bitfinex","BTCUSD",1756084932393,0.89742891,113120.0,113110.0,0.42527377]
["bitfinex","BTCUSD",1756084932598,0.89742891,113120.0,113110.0,0.30728049]
["bitfinex","BTCUSD",1756084933180,0.89742891,113120.0,113110.0,0.48722951]
["bitfinex","BTCUSD",1756084933834,0.9232834,113120.0,113110.0,0.48722951]
["bitfinex","BTCUSD",1756084934021,0.04200617,113120.0,113110.0,0.48722951]
["bitfinex","BTCUSD",1756084934266,0.9232834,113120.0,113110.0,0.55522951]
["bitfinex","BTCUSD",1756084934479,0.9213134,113120.0,113110.0,0.57267853]
["bitfinex","BTCUSD",1756084934926,0.90747589,113120.0,113110.0,0.57267853]
["bitfinex","BTCUSD",1756084935556,0.02619866,113120.0,113110.0,0.57267853]
["bitfinex","BTCUSD",1756084936800,0.90747589,113120.0,113110.0,0.57267853]
["bitfinex","BTCUSD",1756084936923,0.02619866,113120.0,113110.0,0.57267853]
["bitfinex","BTCUSD",1756084937569,0.02816866,113120.0,113110.0,0.41639853]
["bitfinex","BTCUSD",1756084937782,0.90747589,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084938164,0.90944589,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084938367,0.02816866,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084938628,0.90747589,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084938840,0.02619866,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084939053,0.90747589,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084939263,0.02619866,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084939462,0.90747589,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084939673,0.02619866,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084939882,0.90747589,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084940300,0.02619866,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084940711,0.90747589,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084940926,0.02619866,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084941359,0.00034417,113120.0,113110.0,0.82227853]
["bitfinex","BTCUSD",1756084941565,0.00034417,113120.0,113110.0,0.82231853]
["bitfinex","BTCUSD",1756084942412,0.00034417,113120.0,113110.0,0.82331853]
["bitfinex","BTCUSD",1756084942871,0.00034417,113120.0,113110.0,0.82431853]
["bitfinex","BTCUSD",1756084946382,0.00034417,113120.0,113110.0,0.66839853]
["bitfinex","BTCUSD",1756084946611,0.00034417,113120.0,113110.0,0.82447853]
["bitfinex","BTCUSD",1756084946835,0.00034417,113120.0,113110.0,0.66839853]
["bitfinex","BTCUSD",1756084947047,0.00034417,113120.0,113110.0,0.82447853]
["bitfinex","BTCUSD",1756084948407,0.00034417,113120.0,113110.0,0.82439853]
["bitfinex","BTCUSD",1756084949198,0.00034417,113120.0,113110.0,0.82431853]
["bitfinex","BTCUSD",1756084951437,0.00034417,113120.0,113110.0,0.82459853]
["bitfinex","BTCUSD",1756084952762,0.00034417,113120.0,113110.0,0.84235853]
["bitfinex","BTCUSD",1756084953413,0.00034417,113120.0,113110.0,0.84135853]
["bitfinex","BTCUSD",1756084953620,0.00034417,113120.0,113110.0,0.84035853]
["bitfinex","BTCUSD",1756084953969,0.00034417,113120.0,113110.0,1.74236817]
["bitfinex","BTCUSD",1756084954175,0.00034417,113120.0,113110.0,0.84035853]
["bitfinex","BTCUSD",1756084954804,0.00034417,113120.0,113110.0,0.84135853]
["bitfinex","BTCUSD",1756084955009,0.00034417,113120.0,113110.0,0.84335853]
["bitfinex","BTCUSD",1756084955185,0.00034417,113120.0,113110.0,0.84235853]
["bitfinex","BTCUSD",1756084955553,0.00034417,113120.0,113110.0,0.84435853]
["bitfinex","BTCUSD",1756084957948,0.00034417,113120.0,113110.0,1.74636817]
["bitfinex","BTCUSD",1756084958373,0.00034417,113120.0,113110.0,2.08636817]
["bitfinex","BTCUSD",1756084958582,0.00034417,113120.0,113110.0,2.16581558]
["bitfinex","BTCUSD",1756084958765,0.00034417,113120.0,113110.0,2.19238958]
["bitfinex","BTCUSD",1756084959244,0.00034417,113120.0,113110.0,1.21093253]
["bitfinex","BTCUSD",1756084959455,0.00034417,113120.0,113110.0,2.19238958]
["bitfinex","BTCUSD",1756084960311,0.00034417,113120.0,113110.0,2.29238958]
["bitfinex","BTCUSD",1756084960917,0.00034417,113120.0,113110.0,2.29038958]
["bitfinex","BTCUSD",1756084961333,0.00034417,113120.0,113110.0,2.27562958]
["bitfinex","BTCUSD",1756084961797,0.00034417,113120.0,113110.0,2.27362958]
["bitfinex","BTCUSD",1756084962001,0.00034417,113120.0,113110.0,2.27662958]
["bitfinex","BTCUSD",1756084966488,0.00034417,113120.0,113110.0,1.21841994]
["bitfinex","BTCUSD",1756084966700,0.00034417,113120.0,113110.0,1.37381994]
["bitfinex","BTCUSD",1756084966903,0.00034417,113120.0,113110.0,2.27582958]
["bitfinex","BTCUSD",1756084967099,0.00034417,113120.0,113110.0,1.21841994]
["bitfinex","BTCUSD",1756084967305,0.00232417,113120.0,113110.0,1.37369994]
["bitfinex","BTCUSD",1756084967500,0.00232417,113120.0,113110.0,1.21841994]
["bitfinex","BTCUSD",1756084967704,0.00232417,113120.0,113110.0,1.37369994]
["bitfinex","BTCUSD",1756084967936,0.90433381,113120.0,113110.0,0.94896253]
["bitfinex","BTCUSD",1756084968292,0.00232417,113120.0,113110.0,0.92453853]
["bitfinex","BTCUSD",1756084968500,0.00232417,113120.0,113110.0,0.92747853]
["bitfinex","BTCUSD",1756084969592,0.00034417,113120.0,113110.0,0.92747853]
["bitfinex","BTCUSD",1756084971038,0.00232417,113120.0,113110.0,0.92747853]
["bitfinex","BTCUSD",1756084971441,0.00232417,113120.0,113110.0,0.94523853]
["bitfinex","BTCUSD",1756084971648,0.00034417,113120.0,113110.0,0.94523853]
["bitfinex","BTCUSD",1756084971857,0.00232417,113120.0,113110.0,0.94523853]
["bitfinex","BTCUSD",1756084972288,0.00232417,113120.0,113110.0,0.94519853]
["bitfinex","BTCUSD",1756084972503,0.00034417,113120.0,113110.0,0.94519853]
["bitfinex","BTCUSD",1756084973655,0.00034417,113120.0,113110.0,0.94507853]
["bitfinex","BTCUSD",1756084974292,0.00034417,113120.0,113110.0,0.78995853]
["bitfinex","BTCUSD",1756084974508,0.00034417,113120.0,113110.0,0.94507853]
["bitfinex","BTCUSD",1756084974729,0.00034417,113120.0,113110.0,1.84708817]
["bitfinex","BTCUSD",1756084974942,0.00034417,113120.0,113110.0,1.87366317]
["bitfinex","BTCUSD",1756084975148,0.00034417,113120.0,113110.0,1.95311058]
["bitfinex","BTCUSD",1756084975359,0.00034417,113120.0,113110.0,1.39110094]
["bitfinex","BTCUSD",1756084975603,0.00034417,113120.0,113110.0,2.29311058]
["bitfinex","BTCUSD",1756084976236,0.00034417,113120.0,113110.0,1.38810094]
["bitfinex","BTCUSD",1756084976443,0.00034417,113120.0,113110.0,2.29011058]
["bitfinex","BTCUSD",1756084976654,0.00034417,113120.0,113110.0,2.29511058]
["bitfinex","BTCUSD",1756084977084,0.00034417,113120.0,113110.0,2.21566317]
["bitfinex","BTCUSD",1756084977298,0.00034417,113120.0,113110.0,2.32713479]
["bitfinex","BTCUSD",1756084977507,0.00034417,113120.0,113110.0,3.32914443]
["bitfinex","BTCUSD",1756084977716,0.00034417,113120.0,113110.0,3.32614443]
["bitfinex","BTCUSD",1756084977925,0.00034417,113120.0,113110.0,2.42413479]
["bitfinex","BTCUSD",1756084978351,0.0006,113130.0,113120.0,0.63425241]
["bitfinex","BTCUSD",1756084978565,0.0006,113130.0,113120.0,2.87371131]
["bitfinex","BTCUSD",1756084979067,0.0006,113130.0,113120.0,2.89449354]
["bitfinex","BTCUSD",1756084979338,0.0006,113130.0,113120.0,3.00596516]
["bitfinex","BTCUSD",1756084979555,0.0006,113130.0,113120.0,2.92372516]
["bitfinex","BTCUSD",1756084979783,0.0006,113130.0,113120.0,3.27672516]
["bitfinex","BTCUSD",1756084980479,0.0006,113130.0,113120.0,3.27372516]
["bitfinex","BTCUSD",1756084980770,0.0006,113130.0,113120.0,3.27672516]
["bitfinex","BTCUSD",1756084981003,0.0006,113130.0,113120.0,3.27872516]
["bitfinex","BTCUSD",1756084981255,0.0006,113130.0,113120.0,1.47470588]
["bitfinex","BTCUSD",1756084981472,0.0006,113130.0,113120.0,2.37971552]
["bitfinex","BTCUSD",1756084982149,0.0006,113130.0,113120.0,2.37967552]
["bitfinex","BTCUSD",1756084982812,0.0006,113130.0,113120.0,3.28168516]
["bitfinex","BTCUSD",1756084983274,0.0006,113130.0,113120.0,3.17021354]
["bitfinex","BTCUSD",1756084984587,0.0006,113130.0,113120.0,3.43311354]
["bitfinex","BTCUSD",1756084984795,1e-08,113130.0,113120.0,3.43311354]
["bitfinex","BTCUSD",1756084985004,1e-08,113130.0,113120.0,3.54458516]
["bitfinex","BTCUSD",1756084985676,1e-08,113130.0,113120.0,3.54812716]
["bitfinex","BTCUSD",1756084986142,1e-08,113130.0,113120.0,3.54312716]
["bitfinex","BTCUSD",1756084986597,1e-08,113130.0,113120.0,3.57303754]
["bitfinex","BTCUSD",1756084986830,1e-08,113130.0,113120.0,3.66634754]
["bitfinex","BTCUSD",1756084987062,1e-08,113130.0,113120.0,3.66738138]
["bitfinex","BTCUSD",1756084988881,1e-08,113130.0,113120.0,3.66438138]
["bitfinex","BTCUSD",1756084989089,1e-08,113130.0,113120.0,3.66838138]
["bitfinex","BTCUSD",1756084996220,1e-08,113130.0,113120.0,3.66238138]
["bitfinex","BTCUSD",1756084996426,1e-08,113130.0,113120.0,3.65838138]
["bitfinex","BTCUSD",1756084996640,1e-08,113130.0,113120.0,3.66438138]
["bitfinex","BTCUSD",1756084996851,1e-08,113130.0,113120.0,3.66338138]
["bitfinex","BTCUSD",1756084997276,1e-08,113130.0,113120.0,3.67038138]
["bitfinex","BTCUSD",1756084998323,1e-08,113130.0,113120.0,3.51518138]
["bitfinex","BTCUSD",1756084998570,1e-08,113130.0,113120.0,3.66986138]
["bitfinex","BTCUSD",1756084998839,0.00072928,113160.0,113140.0,0.1]
["bitfinex","BTCUSD",1756084999037,0.0002,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1756084999269,0.00123406,113170.0,113160.0,0.41826564]
["bitfinex","BTCUSD",1756084999483,0.00123406,113170.0,113160.0,1.3377243]
["bitfinex","BTCUSD",1756084999698,0.00123406,113170.0,113160.0,1.6142893]
["bitfinex","BTCUSD",1756084999915,0.00123406,113170.0,113160.0,1.65624504]
["bitfinex","BTCUSD",1756085000358,0.00123406,113170.0,113160.0,1.65824504]
["bitfinex","BTCUSD",1756085000805,0.00123406,113170.0,113160.0,0.8582354]
["bitfinex","BTCUSD",1756085001020,0.00123406,113170.0,113160.0,1.76327504]
["bitfinex","BTCUSD",1756085001268,0.00123406,113170.0,113160.0,0.8811454]
["bitfinex","BTCUSD",1756085001486,0.00123406,113170.0,113160.0,1.78103504]
["bitfinex","BTCUSD",1756085001721,0.00123406,113170.0,113160.0,1.81614171]
["bitfinex","BTCUSD",1756085002173,0.00123406,113170.0,113160.0,0.91213207]
["bitfinex","BTCUSD",1756085002417,0.00034406,113170.0,113160.0,1.81726171]
["bitfinex","BTCUSD",1756085002639,0.00050406,113170.0,113160.0,1.82026171]
["bitfinex","BTCUSD",1756085002885,0.00034406,113170.0,113160.0,1.82026171]
["bitfinex","BTCUSD",1756085003608,0.00034406,113170.0,113160.0,2.16026171]
["bitfinex","BTCUSD",1756085003832,0.00034406,113170.0,113160.0,2.23917004]
["bitfinex","BTCUSD",1756085004299,0.00050406,113170.0,113160.0,1.3371604]
["bitfinex","BTCUSD",1756085004531,0.00050406,113170.0,113160.0,2.08241004]
["bitfinex","BTCUSD",1756085004751,0.00050406,113170.0,113160.0,2.23701004]
["bitfinex","BTCUSD",1756085004986,0.00050406,113170.0,113160.0,1.1773704]
["bitfinex","BTCUSD",1756085005251,0.00050406,113170.0,113160.0,2.23394004]
["bitfinex","BTCUSD",1756085005458,0.00050406,113170.0,113160.0,1.3319304]
["bitfinex","BTCUSD",1756085005678,0.00050406,113170.0,113160.0,2.23394004]
["bitfinex","BTCUSD",1756085005891,0.00034406,113170.0,113160.0,2.23906004]
["bitfinex","BTCUSD",1756085006109,0.00051406,113170.0,113160.0,2.23906004]
["bitfinex","BTCUSD",1756085006374,0.00051406,113170.0,113160.0,2.23507212]
["bitfinex","BTCUSD",1756085006790,0.00034406,113170.0,113160.0,2.23507212]
["bitfinex","BTCUSD",1756085007881,0.00034406,113170.0,113160.0,2.23207212]
["bitfinex","BTCUSD",1756085008507,0.00034406,113170.0,113160.0,2.33507212]
["bitfinex","BTCUSD",1756085008710,0.00123406,113170.0,113160.0,2.18051212]
["bitfinex","BTCUSD",1756085008919,0.00123406,113170.0,113160.0,2.33487212]
["bitfinex","BTCUSD",1756085009087,0.00123406,113170.0,113160.0,2.32973212]
["bitfinex","BTCUSD",1756085009308,0.00123406,113170.0,113160.0,2.33187212]
["bitfinex","BTCUSD",1756085009475,0.00123406,113170.0,113160.0,2.33487212]
["bitfinex","BTCUSD",1756085010030,0.00050406,113170.0,113160.0,2.32975212]
["bitfinex","BTCUSD",1756085010414,0.00050406,113170.0,113160.0,2.33273212]
["bitfinex","BTCUSD",1756085010611,0.00050406,113170.0,113160.0,2.33987212]
["bitfinex","BTCUSD",1756085011308,0.00050406,113170.0,113160.0,2.33979212]
["bitfinex","BTCUSD",1756085012400,0.00034406,113170.0,113160.0,2.33979212]
["bitfinex","BTCUSD",1756085012807,0.00050406,113170.0,113160.0,1.18136248]
["bitfinex","BTCUSD",1756085013195,0.00050406,113170.0,113160.0,2.23459212]
["bitfinex","BTCUSD",1756085014184,0.00050406,113170.0,113160.0,2.08039212]
["bitfinex","BTCUSD",1756085014393,0.00050406,113170.0,113160.0,1.29747581]
["bitfinex","BTCUSD",1756085014880,0.00050406,113170.0,113160.0,2.19940545]
["bitfinex","BTCUSD",1756085015765,0.00050406,113170.0,113160.0,2.04528545]
["bitfinex","BTCUSD",1756085015993,0.00050406,113170.0,113160.0,2.19932545]
["bitfinex","BTCUSD",1756085017487,0.00050406,113170.0,113160.0,1.30029581]
["bitfinex","BTCUSD",1756085017689,0.00050406,113170.0,113160.0,2.19932545]
["bitfinex","BTCUSD",1756085017906,0.00050406,113170.0,113160.0,2.20230545]
["bitfinex","BTCUSD",1756085018466,0.00050406,113170.0,113160.0,2.20226545]
["bitfinex","BTCUSD",1756085020269,0.00050406,113170.0,113160.0,1.30025581]
["bitfinex","BTCUSD",1756085020477,0.00050406,113170.0,113160.0,1.29727581]
["bitfinex","BTCUSD",1756085020715,0.00050406,113170.0,113160.0,2.04528545]
["bitfinex","BTCUSD",1756085020952,0.00050406,113170.0,113160.0,2.20226545]
["bitfinex","BTCUSD",1756085021157,0.00123406,113170.0,113160.0,0.8823554]
["bitfinex","BTCUSD",1756085021646,0.00050406,113170.0,113160.0,0.8823554]
["bitfinex","BTCUSD",1756085022913,0.00050406,113170.0,113160.0,1.78948504]
["bitfinex","BTCUSD",1756085023095,0.00050406,113170.0,113160.0,0.8874754]
["bitfinex","BTCUSD",1756085023517,0.00050406,113170.0,113160.0,1.78948504]
["bitfinex","BTCUSD",1756085023963,0.00050406,113170.0,113160.0,0.8874754]
["bitfinex","BTCUSD",1756085024597,0.00034406,113170.0,113160.0,1.78948504]
["bitfinex","BTCUSD",1756085024808,0.00034406,113170.0,113160.0,2.20839337]
["bitfinex","BTCUSD",1756085025024,0.00034406,113170.0,113160.0,2.30839337]
["bitfinex","BTCUSD",1756085025249,0.00034406,113170.0,113160.0,3.21040301]
["bitfinex","BTCUSD",1756085025454,0.00034406,113170.0,113160.0,3.2429663]
["bitfinex","BTCUSD",1756085025881,0.00034406,113170.0,113160.0,3.5058663]
["bitfinex","BTCUSD",1756085026090,0.00034406,113170.0,113160.0,2.60385666]
["bitfinex","BTCUSD",1756085026299,0.00034406,113170.0,113160.0,1.70184702]
["bitfinex","BTCUSD",1756085026539,0.00034406,113170.0,113160.0,2.60385666]
["bitfinex","BTCUSD",1756085026968,0.00034406,113170.0,113160.0,1.70184702]
["bitfinex","BTCUSD",1756085027176,0.00034406,113170.0,113160.0,2.60385666]
["bitfinex","BTCUSD",1756085028431,0.00034406,113170.0,113160.0,1.70184702]
["bitfinex","BTCUSD",1756085028637,0.00034406,113170.0,113160.0,2.60385666]
["bitfinex","BTCUSD",1756085029510,0.00034406,113170.0,113160.0,1.54784702]
["bitfinex","BTCUSD",1756085029723,0.00034406,113170.0,113160.0,2.60389666]
["bitfinex","BTCUSD",1756085030608,0.00034406,113170.0,113160.0,1.70188702]
["bitfinex","BTCUSD",1756085030811,0.00034406,113170.0,113160.0,2.60389666]
["bitfinex","BTCUSD",1756085031230,0.00034406,113170.0,113160.0,2.58613666]
["bitfinex","BTCUSD",1756085031870,0.00034406,113170.0,113160.0,1.68412702]
["bitfinex","BTCUSD",1756085032075,0.00034406,113170.0,113160.0,3.4881463]
["bitfinex","BTCUSD",1756085033241,0.00034406,113170.0,113160.0,1.68412702]
["bitfinex","BTCUSD",1756085033448,0.00034406,113170.0,113160.0,2.58613666]
["bitfinex","BTCUSD",1756085034062,0.00034406,113170.0,113160.0,1.68412702]
["bitfinex","BTCUSD",1756085034273,0.00034406,113170.0,113160.0,3.4881463]
["bitfinex","BTCUSD",1756085034615,0.00034406,113170.0,113160.0,3.5881463]
["bitfinex","BTCUSD",1756085035221,0.00034406,113170.0,113160.0,1.78412702]
["bitfinex","BTCUSD",1756085035439,0.00034406,113170.0,113160.0,2.68625666]
["bitfinex","BTCUSD",1756085035676,0.00034406,113170.0,113160.0,3.5882663]
["bitfinex","BTCUSD",1756085035833,0.00034406,113170.0,113160.0,2.68625666]
["bitfinex","BTCUSD",1756085036234,0.00034406,113170.0,113160.0,2.58625666]
["bitfinex","BTCUSD",1756085036434,0.00034406,113170.0,113160.0,2.68625666]
["bitfinex","BTCUSD",1756085036877,0.00034406,113170.0,113160.0,2.77956666]
["bitfinex","BTCUSD",1756085037105,0.00034406,113170.0,113160.0,2.62540666]
["bitfinex","BTCUSD",1756085037453,0.00034406,113170.0,113160.0,2.77952666]
["bitfinex","BTCUSD",1756085038268,0.8855637,113200.0,113190.0,0.19414307]
["bitfinex","BTCUSD",1756085038470,0.03640361,113210.0,113200.0,0.19412746]
["bitfinex","BTCUSD",1756085038679,0.90215365,113210.0,113200.0,0.43505221]
["bitfinex","BTCUSD",1756085039750,0.90215365,113210.0,113200.0,0.68505221]
["bitfinex","BTCUSD",1756085039957,0.90215365,113210.0,113200.0,0.50837377]
["bitfinex","BTCUSD",1756085040162,0.90215365,113210.0,113200.0,0.52837377]
["bitfinex","BTCUSD",1756085040418,0.90215365,113210.0,113200.0,0.37433377]
["bitfinex","BTCUSD",1756085040673,0.90215365,113210.0,113200.0,0.52829377]
["bitfinex","BTCUSD",1756085040986,0.00014401,113210.0,113200.0,0.27829377]
["bitfinex","BTCUSD",1756085041191,0.90215365,113210.0,113200.0,0.27829377]
["bitfinex","BTCUSD",1756085041399,0.00014401,113210.0,113200.0,0.45497221]
["bitfinex","BTCUSD",1756085041808,0.93805929,113210.0,113200.0,0.70497221]
["bitfinex","BTCUSD",1756085042190,0.90215365,113210.0,113200.0,0.70497221]
["bitfinex","BTCUSD",1756085042345,0.90215365,113210.0,113200.0,0.55101221]
["bitfinex","BTCUSD",1756085042543,0.00014401,113210.0,113200.0,0.70505221]
["bitfinex","BTCUSD",1756085042749,0.90215365,113210.0,113200.0,0.70505221]
["bitfinex","BTCUSD",1756085042964,0.00014401,113210.0,113200.0,0.70505221]
["bitfinex","BTCUSD",1756085043378,0.00014401,113210.0,113200.0,0.71915921]
["bitfinex","BTCUSD",1756085043579,0.00014401,113210.0,113200.0,0.71911921]
["bitfinex","BTCUSD",1756085043879,0.90215365,113210.0,113200.0,0.56511921]
["bitfinex","BTCUSD",1756085044083,0.90215365,113210.0,113200.0,0.71907921]
["bitfinex","BTCUSD",1756085044486,0.00014401,113210.0,113200.0,0.71907921]
["bitfinex","BTCUSD",1756085044749,0.90215365,113210.0,113200.0,0.71907921]
["bitfinex","BTCUSD",1756085045310,0.00014401,113210.0,113200.0,0.71907921]
["bitfinex","BTCUSD",1756085045567,0.90215365,113210.0,113200.0,0.71907921]
["bitfinex","BTCUSD",1756085045766,0.90215365,113210.0,113200.0,0.72230921]
["bitfinex","BTCUSD",1756085045967,0.05056976,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756085046172,0.95305933,113220.0,113210.0,0.45946332]
["bitfinex","BTCUSD",1756085046398,0.95305933,113220.0,113210.0,0.47691234]
["bitfinex","BTCUSD",1756085046744,0.77673125,113220.0,113210.0,0.47691234]
["bitfinex","BTCUSD",1756085046962,0.00047993,113220.0,113210.0,0.47691234]
["bitfinex","BTCUSD",1756085047167,0.00047993,113220.0,113210.0,0.55330397]
["bitfinex","BTCUSD",1756085047590,0.00047993,113220.0,113210.0,1.51777211]
["bitfinex","BTCUSD",1756085047795,0.00047993,113220.0,113210.0,1.76777211]
["bitfinex","BTCUSD",1756085048436,0.00047993,113220.0,113210.0,0.96576247]
["bitfinex","BTCUSD",1756085048660,0.00047993,113220.0,113210.0,1.90760476]
["bitfinex","BTCUSD",1756085049401,0.00047993,113220.0,113210.0,2.24760476]
["bitfinex","BTCUSD",1756085049615,0.00047993,113220.0,113210.0,1.34759512]
["bitfinex","BTCUSD",1756085049815,0.00047993,113220.0,113210.0,2.24760476]
["bitfinex","BTCUSD",1756085050238,0.00047993,113220.0,113210.0,2.25060476]
["bitfinex","BTCUSD",1756085050439,0.00047993,113220.0,113210.0,1.19463512]
["bitfinex","BTCUSD",1756085050667,0.00047993,113220.0,113210.0,1.16072962]
["bitfinex","BTCUSD",1756085050878,0.00047993,113220.0,113210.0,1.31468962]
["bitfinex","BTCUSD",1756085051085,0.00047993,113220.0,113210.0,2.21469926]
["bitfinex","BTCUSD",1756085051298,0.00047993,113220.0,113210.0,2.23240926]
["bitfinex","BTCUSD",1756085051508,0.00047993,113220.0,113210.0,2.23540926]
["bitfinex","BTCUSD",1756085052004,0.71056557,113240.0,113230.0,0.19408065]
["bitfinex","BTCUSD",1756085052213,0.90220964,113250.0,113240.0,0.19406505]
["bitfinex","BTCUSD",1756085052415,0.90235353,113250.0,113240.0,0.4353098]
["bitfinex","BTCUSD",1756085052617,0.90235353,113250.0,113240.0,0.2809498]
["bitfinex","BTCUSD",1756085052824,0.00034389,113250.0,113240.0,0.4353098]
["bitfinex","BTCUSD",1756085053030,0.90235353,113250.0,113240.0,0.4553098]
["bitfinex","BTCUSD",1756085053247,0.93814084,113250.0,113240.0,0.4553098]
["bitfinex","BTCUSD",1756085054096,0.93814084,113250.0,113240.0,0.12433377]
["bitfinex","BTCUSD",1756085054304,0.93814084,113250.0,113240.0,0.27897377]
["bitfinex","BTCUSD",1756085054512,0.0361312,113250.0,113240.0,0.27897377]
["bitfinex","BTCUSD",1756085054717,0.93814084,113250.0,113240.0,0.27897377]
["bitfinex","BTCUSD",1756085055756,0.93814084,113250.0,113240.0,0.12433377]
["bitfinex","BTCUSD",1756085055986,0.0361312,113250.0,113240.0,0.27889377]
["bitfinex","BTCUSD",1756085056201,0.93814084,113250.0,113240.0,0.12433377]
["bitfinex","BTCUSD",1756085056402,0.93814084,113250.0,113240.0,0.27989377]
["bitfinex","BTCUSD",1756085057449,0.0361312,113250.0,113240.0,0.27989377]
["bitfinex","BTCUSD",1756085057872,0.0361312,113250.0,113240.0,0.4617998]
["bitfinex","BTCUSD",1756085058486,0.0361312,113250.0,113240.0,0.4627998]
["bitfinex","BTCUSD",1756085058930,0.0361312,113250.0,113240.0,0.7127998]
["bitfinex","BTCUSD",1756085059142,0.0361312,113250.0,113240.0,0.5582398]
["bitfinex","BTCUSD",1756085059355,0.0361312,113250.0,113240.0,0.7126798]
["bitfinex","BTCUSD",1756085059885,0.0361312,113250.0,113240.0,0.53400377]
["bitfinex","BTCUSD",1756085060133,0.79782223,113250.0,113240.0,0.53069377]
["bitfinex","BTCUSD",1756085060767,0.0361312,113250.0,113240.0,0.7073098]
["bitfinex","BTCUSD",1756085061643,0.79782223,113250.0,113240.0,0.53069377]
["bitfinex","BTCUSD",1756085062282,0.0361312,113250.0,113240.0,0.53069377]
["bitfinex","BTCUSD",1756085062481,0.79782223,113250.0,113240.0,0.53069377]
["bitfinex","BTCUSD",1756085062695,0.79782223,113250.0,113240.0,0.7073098]
["bitfinex","BTCUSD",1756085062910,0.0361312,113250.0,113240.0,0.7125998]
["bitfinex","BTCUSD",1756085063130,0.0361312,113250.0,113240.0,0.7105398]
["bitfinex","BTCUSD",1756085063754,0.0361312,113250.0,113240.0,0.53069377]
["bitfinex","BTCUSD",1756085063988,0.0361312,113250.0,113240.0,0.7073098]
["bitfinex","BTCUSD",1756085064186,0.0361312,113250.0,113240.0,0.53069377]
["bitfinex","BTCUSD",1756085064400,0.0361312,113250.0,113240.0,0.53392377]
["bitfinex","BTCUSD",1756085064633,0.0361312,113250.0,113240.0,0.53069377]
["bitfinex","BTCUSD",1756085065472,0.0361312,113250.0,113240.0,0.53381377]
["bitfinex","BTCUSD",1756085065679,0.0361312,113250.0,113240.0,0.53590377]
["bitfinex","BTCUSD",1756085066114,0.0361312,113250.0,113240.0,0.7125198]
["bitfinex","BTCUSD",1756085069737,0.00034389,113250.0,113240.0,1.47421083]
["bitfinex","BTCUSD",1756085069971,0.01371617,113280.0,113260.0,0.17657731]
["bitfinex","BTCUSD",1756085070207,0.05714003,113280.0,113270.0,0.15436]
["bitfinex","BTCUSD",1756085070444,0.78366246,113280.0,113270.0,0.15436]
["bitfinex","BTCUSD",1756085070667,0.17656925,113270.0,113260.0,0.03619892]
["bitfinex","BTCUSD",1756085070883,0.94651554,113270.0,113260.0,0.15428]
["bitfinex","BTCUSD",1756085071388,0.94651554,113270.0,113260.0,0.15424]
["bitfinex","BTCUSD",1756085072111,0.00825526,113270.0,113260.0,0.41979959]
["bitfinex","BTCUSD",1756085072340,0.00825526,113270.0,113260.0,0.42291959]
["bitfinex","BTCUSD",1756085072566,0.00825526,113270.0,113260.0,0.50036743]
["bitfinex","BTCUSD",1756085072749,0.00825526,113270.0,113260.0,0.51781645]
["bitfinex","BTCUSD",1756085073204,0.03654142,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756085073421,0.04479786,113280.0,113270.0,0.265544]
["bitfinex","BTCUSD",1756085073635,0.00825644,113280.0,113270.0,0.268664]
["bitfinex","BTCUSD",1756085073847,0.00825644,113280.0,113270.0,0.288664]
["bitfinex","BTCUSD",1756085074059,0.00825644,113280.0,113270.0,0.37721465]
["bitfinex","BTCUSD",1756085074269,0.04382395,113280.0,113270.0,0.37721465]
["bitfinex","BTCUSD",1756085074682,0.00825644,113280.0,113270.0,0.37721465]
["bitfinex","BTCUSD",1756085075355,0.0002,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1756085075592,0.04435151,113290.0,113280.0,0.47371126]
["bitfinex","BTCUSD",1756085075821,0.00860238,113290.0,113280.0,0.47371126]
["bitfinex","BTCUSD",1756085076038,0.00860236,113290.0,113280.0,0.47371126]
["bitfinex","BTCUSD",1756085076301,0.00860236,113290.0,113280.0,0.29715759]
["bitfinex","BTCUSD",1756085076512,0.04495869,113290.0,113280.0,0.29182759]
["bitfinex","BTCUSD",1756085076942,0.04495869,113290.0,113280.0,0.29703759]
["bitfinex","BTCUSD",1756085077368,0.9831878,113290.0,113280.0,0.05090284]
["bitfinex","BTCUSD",1756085077601,0.9831878,113290.0,113280.0,0.154]
["bitfinex","BTCUSD",1756085078021,0.17655369,113280.0,113260.0,0.279663]
["bitfinex","BTCUSD",1756085078233,0.94650321,113280.0,113270.0,0.24108475]
["bitfinex","BTCUSD",1756085078639,0.94650685,113280.0,113270.0,0.24108475]
["bitfinex","BTCUSD",1756085079073,0.94650685,113280.0,113270.0,0.20639478]
["bitfinex","BTCUSD",1756085079284,0.94650685,113280.0,113270.0,0.20635478]
["bitfinex","BTCUSD",1756085079499,0.94650685,113280.0,113270.0,0.20735478]
["bitfinex","BTCUSD",1756085079913,0.18481582,113280.0,113270.0,0.20735478]
["bitfinex","BTCUSD",1756085080128,0.18481582,113280.0,113270.0,0.15528]
["bitfinex","BTCUSD",1756085080129,0.94650685,113280.0,113270.0,0.15528]
["bitfinex","BTCUSD",1756085080345,0.94650685,113280.0,113270.0,0.15428]
["bitfinex","BTCUSD",1756085082439,0.00826213,113280.0,113270.0,0.15949]
["bitfinex","BTCUSD",1756085082889,0.00826213,113280.0,113270.0,0.23059163]
["bitfinex","BTCUSD",1756085083746,0.00826213,113280.0,113270.0,0.23159163]
["bitfinex","BTCUSD",1756085084492,0.00826213,113280.0,113270.0,0.23259163]
["bitfinex","BTCUSD",1756085085196,0.00826332,113280.0,113270.0,0.23259163]
["bitfinex","BTCUSD",1756085085653,0.00826332,113280.0,113270.0,0.49604563]
["bitfinex","BTCUSD",1756085087290,0.00826332,113280.0,113270.0,0.51349465]
["bitfinex","BTCUSD",1756085087524,0.00826332,113280.0,113270.0,1.27518568]
["bitfinex","BTCUSD",1756085087766,0.00826332,113280.0,113270.0,1.64289568]
["bitfinex","BTCUSD",1756085088007,0.00826332,113280.0,113270.0,1.70588421]
["bitfinex","BTCUSD",1756085088535,0.00826332,113280.0,113270.0,2.04488421]
["bitfinex","BTCUSD",1756085088776,0.00034387,113290.0,113280.0,0.21171269]
["bitfinex","BTCUSD",1756085088998,0.00860356,113290.0,113280.0,0.43126343]
["bitfinex","BTCUSD",1756085089239,0.00034387,113290.0,113280.0,1.19295446]
["bitfinex","BTCUSD",1756085089481,0.00034387,113290.0,113280.0,0.43126343]
["bitfinex","BTCUSD",1756085089715,0.00034387,113290.0,113280.0,1.32061847]
["bitfinex","BTCUSD",1756085090434,0.00034387,113290.0,113280.0,1.34807446]
["bitfinex","BTCUSD",1756085090866,0.00034387,113290.0,113280.0,1.62461146]
["bitfinex","BTCUSD",1756085091069,0.00034387,113290.0,113280.0,1.60015547]
["bitfinex","BTCUSD",1756085091283,0.00034387,113290.0,113280.0,1.58312547]
["bitfinex","BTCUSD",1756085091761,0.00034387,113290.0,113280.0,1.58612547]
["bitfinex","BTCUSD",1756085092001,0.00034387,113290.0,113280.0,0.82431444]
["bitfinex","BTCUSD",1756085092235,0.00034387,113290.0,113280.0,1.58600547]
["bitfinex","BTCUSD",1756085092467,0.00034387,113290.0,113280.0,1.43032547]
["bitfinex","BTCUSD",1756085092708,0.00034387,113290.0,113280.0,0.82427444]
["bitfinex","BTCUSD",1756085092944,0.00034387,113290.0,113280.0,1.58596547]
["bitfinex","BTCUSD",1756085094585,0.00034387,113290.0,113280.0,0.82423444]
["bitfinex","BTCUSD",1756085095233,0.00034387,113290.0,113280.0,0.66863444]
["bitfinex","BTCUSD",1756085095452,0.00034387,113290.0,113280.0,0.82419444]
["bitfinex","BTCUSD",1756085096175,0.7620349,113290.0,113280.0,0.59840475]
["bitfinex","BTCUSD",1756085096395,0.77028695,113290.0,113280.0,0.49840475]
["bitfinex","BTCUSD",1756085096857,0.77028695,113290.0,113280.0,0.24840475]
["bitfinex","BTCUSD",1756085097092,0.77028695,113290.0,113280.0,0.08988475]
["bitfinex","BTCUSD",1756085097321,0.94682503,113290.0,113280.0,0.24540475]
["bitfinex","BTCUSD",1756085097567,0.94682503,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1756085097787,0.94682503,113290.0,113280.0,0.15944]
["bitfinex","BTCUSD",1756085098021,0.94682503,113290.0,113280.0,0.15644]
["bitfinex","BTCUSD",1756085098292,0.94682503,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756085098732,0.2016518,113290.0,113280.0,0.1574]
["bitfinex","BTCUSD",1756085098954,0.97715885,113290.0,113280.0,0.1554]
["bitfinex","BTCUSD",1756085099185,0.21546782,113290.0,113280.0,0.1554]
["bitfinex","BTCUSD",1756085099409,0.97715885,113290.0,113280.0,0.1554]
["bitfinex","BTCUSD",1756085099866,0.97715885,113290.0,113280.0,0.17836116]
["bitfinex","BTCUSD",1756085100304,0.97715885,113290.0,113280.0,0.17824116]
["bitfinex","BTCUSD",1756085100523,0.17655367,113280.0,113270.0,0.07110163]
["bitfinex","BTCUSD",1756085100732,1.70818778,113280.0,113270.0,0.07110163]
["bitfinex","BTCUSD",1756085100939,0.20133062,113280.0,113270.0,0.07110163]
["bitfinex","BTCUSD",1756085101154,0.20133062,113280.0,113270.0,0.22638163]
["bitfinex","BTCUSD",1756085101567,0.96302165,113280.0,113270.0,0.22638163]
["bitfinex","BTCUSD",1756085101773,0.96302165,113280.0,113270.0,0.24901979]
["bitfinex","BTCUSD",1756085102452,0.94649675,113280.0,113270.0,0.24901979]
["bitfinex","BTCUSD",1756085102662,0.18480572,113280.0,113270.0,0.24901979]
["bitfinex","BTCUSD",1756085102889,0.94649675,113280.0,113270.0,0.24901979]
["bitfinex","BTCUSD",1756085103560,0.00825205,113280.0,113270.0,0.25421979]
["bitfinex","BTCUSD",1756085103773,0.94683206,113290.0,113270.0,0.25421979]
["bitfinex","BTCUSD",1756085103992,0.77029398,113290.0,113270.0,0.33799454]
["bitfinex","BTCUSD",1756085104203,0.94683206,113290.0,113280.0,0.00311]
["bitfinex","BTCUSD",1756085104413,0.94683206,113290.0,113280.0,0.0052]
["bitfinex","BTCUSD",1756085104634,0.77029398,113290.0,113280.0,0.0052]
["bitfinex","BTCUSD",1756085104841,0.77029398,113290.0,113280.0,0.09208475]
["bitfinex","BTCUSD",1756085104842,0.00860295,113290.0,113280.0,0.09208475]
["bitfinex","BTCUSD",1756085105056,0.00034387,113290.0,113280.0,0.14034943]
["bitfinex","BTCUSD",1756085105667,0.00034387,113290.0,113280.0,0.3169031]
["bitfinex","BTCUSD",1756085106300,0.00034387,113290.0,113280.0,0.33435212]
["bitfinex","BTCUSD",1756085106510,0.00034387,113290.0,113280.0,0.33535212]
["bitfinex","BTCUSD",1756085106723,0.00034387,113290.0,113280.0,1.09704315]
["bitfinex","BTCUSD",1756085107673,0.00034387,113290.0,113280.0,1.19804315]
["bitfinex","BTCUSD",1756085107899,0.00034387,113290.0,113280.0,1.47449914]
["bitfinex","BTCUSD",1756085108367,0.00034387,113290.0,113280.0,1.47649914]
["bitfinex","BTCUSD",1756085108582,0.00034387,113290.0,113280.0,1.47449914]
["bitfinex","BTCUSD",1756085109076,0.00034387,113290.0,113280.0,1.44904315]
["bitfinex","BTCUSD",1756085109534,0.00034387,113290.0,113280.0,1.4788129]
["bitfinex","BTCUSD",1756085109829,0.00034387,113290.0,113280.0,2.58050393]
["bitfinex","BTCUSD",1756085110026,0.00034387,113290.0,113280.0,2.65951029]
["bitfinex","BTCUSD",1756085110263,0.00034387,113290.0,113280.0,1.17261856]
["bitfinex","BTCUSD",1756085110477,0.00034387,113290.0,113280.0,2.69600062]
["bitfinex","BTCUSD",1756085110912,0.00034387,113290.0,113280.0,1.17261856]
["bitfinex","BTCUSD",1756085111148,0.00034387,113290.0,113280.0,1.10935848]
["bitfinex","BTCUSD",1756085111355,0.00034387,113290.0,113280.0,2.02780951]
["bitfinex","BTCUSD",1756085111820,0.00034387,113290.0,113280.0,1.10935848]
["bitfinex","BTCUSD",1756085112053,0.00034387,113290.0,113280.0,1.03035212]
["bitfinex","BTCUSD",1756085112321,0.00034387,113290.0,113280.0,1.0129031]
["bitfinex","BTCUSD",1756085112537,0.00034387,113290.0,113280.0,1.93127413]
["bitfinex","BTCUSD",1756085112771,0.00034387,113290.0,113280.0,1.94872315]
["bitfinex","BTCUSD",1756085113257,0.0005,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1756085113487,0.0005,113320.0,113310.0,0.46216885]
["bitfinex","BTCUSD",1756085113968,0.0005,113320.0,113310.0,0.46527885]
["bitfinex","BTCUSD",1756085114867,0.0005,113320.0,113310.0,0.71527885]
["bitfinex","BTCUSD",1756085115287,0.0005,113320.0,113310.0,0.53977193]
["bitfinex","BTCUSD",1756085115505,0.00106,113320.0,113310.0,0.38317193]
["bitfinex","BTCUSD",1756085115708,0.00106,113320.0,113310.0,0.53981193]
["bitfinex","BTCUSD",1756085115914,0.00106,113320.0,113310.0,0.37797193]
["bitfinex","BTCUSD",1756085116146,0.00106,113320.0,113310.0,0.53461193]
["bitfinex","BTCUSD",1756085116355,0.00106,113320.0,113310.0,0.53561193]
["bitfinex","BTCUSD",1756085117935,1.06875857,113320.0,113310.0,0.36152291]
["bitfinex","BTCUSD",1756085118152,1.07735206,113320.0,113310.0,0.49544475]
["bitfinex","BTCUSD",1756085118793,1.07700206,113320.0,113310.0,0.24544475]
["bitfinex","BTCUSD",1756085118979,0.90051071,113320.0,113310.0,0.24444475]
["bitfinex","BTCUSD",1756085119197,0.90051071,113320.0,113310.0,0.24344475]
["bitfinex","BTCUSD",1756085119198,0.00930349,113320.0,113310.0,0.24344475]
["bitfinex","BTCUSD",1756085120037,0.18579484,113320.0,113310.0,0.24344475]
["bitfinex","BTCUSD",1756085120241,0.18579484,113320.0,113310.0,0.28575247]
["bitfinex","BTCUSD",1756085120789,0.00930349,113320.0,113310.0,0.28575247]
["bitfinex","BTCUSD",1756085121386,0.0005,113320.0,113310.0,0.29095247]
["bitfinex","BTCUSD",1756085121611,0.0005,113320.0,113310.0,0.46745939]
["bitfinex","BTCUSD",1756085122502,0.0005,113320.0,113310.0,0.48490841]
["bitfinex","BTCUSD",1756085122713,0.0005,113320.0,113310.0,1.72498701]
["bitfinex","BTCUSD",1756085122921,0.0005,113320.0,113310.0,0.93377979]
["bitfinex","BTCUSD",1756085123132,0.0005,113320.0,113310.0,1.82498701]
["bitfinex","BTCUSD",1756085123855,0.0005,113320.0,113310.0,1.82598701]
["bitfinex","BTCUSD",1756085124283,0.0005,113320.0,113310.0,1.82498701]
["bitfinex","BTCUSD",1756085124519,0.0005,113320.0,113310.0,0.93677979]
["bitfinex","BTCUSD",1756085124762,0.0005,113320.0,113310.0,1.80121726]
["bitfinex","BTCUSD",1756085124973,0.0005,113320.0,113310.0,1.80021726]
["bitfinex","BTCUSD",1756085125176,0.0005,113320.0,113310.0,1.82674526]
["bitfinex","BTCUSD",1756085125386,0.0005,113320.0,113310.0,0.93853804]
["bitfinex","BTCUSD",1756085125588,0.0005,113320.0,113310.0,0.93813804]
["bitfinex","BTCUSD",1756085126983,0.0005,113320.0,113310.0,0.71087641]
["bitfinex","BTCUSD",1756085127420,0.0005,113320.0,113310.0,0.86695641]
["bitfinex","BTCUSD",1756085127628,0.00106,113320.0,113310.0,0.86691641]
["bitfinex","BTCUSD",1756085127842,0.00106,113320.0,113310.0,0.56388149]
["bitfinex","BTCUSD",1756085128059,0.00106,113320.0,113310.0,0.55868149]
["bitfinex","BTCUSD",1756085128271,0.00106,113320.0,113310.0,0.38519247]
["bitfinex","BTCUSD",1756085128482,0.00106,113320.0,113310.0,0.54119247]
["bitfinex","BTCUSD",1756085128714,0.00106,113320.0,113310.0,0.71469939]
["bitfinex","BTCUSD",1756085128926,0.00106,113320.0,113310.0,0.71971939]
["bitfinex","BTCUSD",1756085129141,0.00106,113320.0,113310.0,0.72173939]
["bitfinex","BTCUSD",1756085129348,0.0005,113320.0,113310.0,0.71873939]
["bitfinex","BTCUSD",1756085129560,0.0005,113320.0,113310.0,0.56473939]
["bitfinex","BTCUSD",1756085129771,0.0005,113320.0,113310.0,0.54415247]
["bitfinex","BTCUSD",1756085130205,0.0005,113320.0,113310.0,0.72065939]
["bitfinex","BTCUSD",1756085130426,0.0005,113320.0,113310.0,0.83810841]
["bitfinex","BTCUSD",1756085131035,0.0005,113320.0,113310.0,0.90921004]
["bitfinex","BTCUSD",1756085131247,0.0005,113320.0,113310.0,0.90521004]
["bitfinex","BTCUSD",1756085131453,0.0005,113320.0,113310.0,0.92292004]
["bitfinex","BTCUSD",1756085131665,0.0005,113320.0,113310.0,0.95245004]
["bitfinex","BTCUSD",1756085131881,0.0005,113320.0,113310.0,1.84365726]
["bitfinex","BTCUSD",1756085132768,0.0005,113320.0,113310.0,1.84665726]
["bitfinex","BTCUSD",1756085132982,0.0005,113320.0,113310.0,1.84365726]
["bitfinex","BTCUSD",1756085133177,0.0005,113320.0,113310.0,1.84065726]
["bitfinex","BTCUSD",1756085133417,0.0005,113320.0,113310.0,1.84365726]
["bitfinex","BTCUSD",1756085134336,0.0005,113320.0,113310.0,1.84865726]
["bitfinex","BTCUSD",1756085134781,0.0005,113320.0,113310.0,0.95745004]
["bitfinex","BTCUSD",1756085134992,0.0005,113320.0,113310.0,1.84865726]
["bitfinex","BTCUSD",1756085135836,0.0005,113320.0,113310.0,2.22388343]
["bitfinex","BTCUSD",1756085136500,0.0005,113320.0,113310.0,2.30288979]
["bitfinex","BTCUSD",1756085136720,0.0005,113320.0,113310.0,2.26766362]
["bitfinex","BTCUSD",1756085136942,0.0005,113320.0,113310.0,2.26466362]
["bitfinex","BTCUSD",1756085137374,0.0005,113320.0,113310.0,2.26866362]
["bitfinex","BTCUSD",1756085137582,0.0005,113320.0,113310.0,2.18965726]
["bitfinex","BTCUSD",1756085137825,0.0005,113320.0,113310.0,2.22643597]
["bitfinex","BTCUSD",1756085138046,0.0005,113320.0,113310.0,2.22143597]
["bitfinex","BTCUSD",1756085138255,0.0005,113320.0,113310.0,2.22743597]
["bitfinex","BTCUSD",1756085138465,0.0005,113320.0,113310.0,2.30644233]
["bitfinex","BTCUSD",1756085138676,0.0005,113320.0,113310.0,2.22743597]
["bitfinex","BTCUSD",1756085138888,0.0005,113320.0,113310.0,1.07242841]
["bitfinex","BTCUSD",1756085139075,0.0005,113320.0,113310.0,1.22770841]
["bitfinex","BTCUSD",1756085139742,0.0005,113320.0,113310.0,1.05497939]
["bitfinex","BTCUSD",1756085139951,0.0005,113320.0,113310.0,1.21025939]
["bitfinex","BTCUSD",1756085140596,0.0005,113320.0,113310.0,1.22770841]
["bitfinex","BTCUSD",1756085140809,0.00014878,113320.0,113310.0,1.22770841]
["bitfinex","BTCUSD",1756085141229,0.00014878,113320.0,113310.0,1.07242841]
["bitfinex","BTCUSD",1756085141489,0.00014878,113320.0,113310.0,1.22770841]
["bitfinex","BTCUSD",1756085142354,0.00014878,113320.0,113310.0,1.07242841]
["bitfinex","BTCUSD",1756085142569,0.00014878,113320.0,113310.0,1.22754841]
["bitfinex","BTCUSD",1756085143995,0.00014878,113320.0,113310.0,1.21754841]
["bitfinex","BTCUSD",1756085144206,0.00014878,113320.0,113310.0,1.06242841]
["bitfinex","BTCUSD",1756085144408,0.00014878,113320.0,113310.0,1.22250841]
["bitfinex","BTCUSD",1756085145592,0.00070878,113320.0,113310.0,1.07042841]
["bitfinex","BTCUSD",1756085145825,0.00070878,113320.0,113310.0,1.22546841]
["bitfinex","BTCUSD",1756085146039,0.00070878,113320.0,113310.0,0.68621149]
["bitfinex","BTCUSD",1756085146244,0.00070878,113320.0,113310.0,0.78042841]
["bitfinex","BTCUSD",1756085146455,0.00070878,113320.0,113310.0,0.76297939]
["bitfinex","BTCUSD",1756085146658,0.00070878,113320.0,113310.0,0.55694247]
["bitfinex","BTCUSD",1756085146897,0.891916,113320.0,113310.0,0.15190247]
["bitfinex","BTCUSD",1756085147107,0.90053007,113320.0,113310.0,0.30490247]
["bitfinex","BTCUSD",1756085147323,0.90018007,113320.0,113310.0,0.30490247]
["bitfinex","BTCUSD",1756085147544,0.00897285,113320.0,113310.0,0.30490247]
["bitfinex","BTCUSD",1756085147816,0.04560443,113320.0,113310.0,0.30490247]
["bitfinex","BTCUSD",1756085148036,0.04560443,113320.0,113310.0,0.30690247]
["bitfinex","BTCUSD",1756085148299,0.93716165,113320.0,113310.0,0.30682247]
["bitfinex","BTCUSD",1756085148505,0.00014878,113320.0,113310.0,0.48836939]
["bitfinex","BTCUSD",1756085148708,0.00014878,113320.0,113310.0,0.57692004]
["bitfinex","BTCUSD",1756085148920,0.00014878,113320.0,113310.0,1.57012726]
["bitfinex","BTCUSD",1756085149585,0.00014878,113320.0,113310.0,1.94535946]
["bitfinex","BTCUSD",1756085149790,0.00014878,113320.0,113310.0,2.19335946]
["bitfinex","BTCUSD",1756085149995,0.00014878,113320.0,113310.0,2.19635946]
["bitfinex","BTCUSD",1756085150198,0.00014878,113320.0,113310.0,2.19135946]
["bitfinex","BTCUSD",1756085150408,0.00014878,113320.0,113310.0,2.15912726]
["bitfinex","BTCUSD",1756085150621,0.00014878,113320.0,113310.0,1.26780004]
["bitfinex","BTCUSD",1756085151024,0.00014878,113320.0,113310.0,2.15900726]
["bitfinex","BTCUSD",1756085152412,0.00014878,113320.0,113310.0,2.15600726]
["bitfinex","BTCUSD",1756085152621,0.00014878,113320.0,113310.0,2.15900726]
["bitfinex","BTCUSD",1756085153037,0.00014878,113320.0,113310.0,2.18553526]
["bitfinex","BTCUSD",1756085153247,0.00014878,113320.0,113310.0,2.18253526]
["bitfinex","BTCUSD",1756085153460,0.00014878,113320.0,113310.0,2.18553526]
["bitfinex","BTCUSD",1756085155057,0.00014878,113320.0,113310.0,1.29432804]
["bitfinex","BTCUSD",1756085155262,0.00014878,113320.0,113310.0,2.18553526]
["bitfinex","BTCUSD",1756085156315,0.00014878,113320.0,113310.0,2.18253526]
["bitfinex","BTCUSD",1756085156516,0.00014878,113320.0,113310.0,2.18553526]
["bitfinex","BTCUSD",1756085156938,0.00014878,113320.0,113310.0,2.18253526]
["bitfinex","BTCUSD",1756085157364,0.00014878,113320.0,113310.0,2.18753526]
["bitfinex","BTCUSD",1756085157584,0.00014878,113320.0,113310.0,2.26654162]
["bitfinex","BTCUSD",1756085158194,0.00014878,113320.0,113310.0,2.26610162]
["bitfinex","BTCUSD",1756085158623,0.00014878,113320.0,113310.0,2.11174162]
["bitfinex","BTCUSD",1756085158826,0.00014878,113320.0,113310.0,2.04063999]
["bitfinex","BTCUSD",1756085159030,0.00014878,113320.0,113310.0,2.19495999]
["bitfinex","BTCUSD",1756085159238,0.89120722,113350.0,113330.0,0.21163479]
["bitfinex","BTCUSD",1756085159449,0.89995855,113350.0,113340.0,0.24132475]
["bitfinex","BTCUSD",1756085160151,0.89995855,113350.0,113340.0,0.41778495]
["bitfinex","BTCUSD",1756085160392,0.89995855,113350.0,113340.0,0.24132475]
["bitfinex","BTCUSD",1756085160609,1.07640609,113350.0,113340.0,0.1544]
["bitfinex","BTCUSD",1756085160825,0.1764602,113340.0,113310.0,0.46186026]
["bitfinex","BTCUSD",1756085161032,0.89120722,113320.0,113310.0,0.51339089]
["bitfinex","BTCUSD",1756085161246,0.89120722,113330.0,113310.0,0.66775089]
["bitfinex","BTCUSD",1756085161455,0.8994812,113330.0,113310.0,0.66775089]
["bitfinex","BTCUSD",1756085161879,0.8994812,113330.0,113310.0,0.68546089]
["bitfinex","BTCUSD",1756085162086,0.89948058,113330.0,113310.0,0.68546089]
["bitfinex","BTCUSD",1756085162299,1.06768313,113330.0,113310.0,0.68746089]
["bitfinex","BTCUSD",1756085162518,0.89120722,113330.0,113320.0,0.15436]
["bitfinex","BTCUSD",1756085162739,0.18528321,113340.0,113320.0,0.15436]
["bitfinex","BTCUSD",1756085162988,1.07594,113340.0,113320.0,0.33085116]
["bitfinex","BTCUSD",1756085163420,1.07594,113340.0,113320.0,0.15436]
["bitfinex","BTCUSD",1756085163836,1.07594,113340.0,113320.0,0.15536]
["bitfinex","BTCUSD",1756085164056,0.89120722,113330.0,113320.0,0.15436]
["bitfinex","BTCUSD",1756085164950,1.06768299,113330.0,113320.0,0.15436]
["bitfinex","BTCUSD",1756085165160,1.06768299,113330.0,113310.0,0.35559475]
["bitfinex","BTCUSD",1756085165392,1.06768299,113330.0,113320.0,0.1542]
["bitfinex","BTCUSD",1756085165607,1.06768299,113330.0,113320.0,0.20507948]
["bitfinex","BTCUSD",1756085165813,1.06768299,113330.0,113320.0,0.05187948]
["bitfinex","BTCUSD",1756085166018,1.06768299,113330.0,113320.0,0.20611948]
["bitfinex","BTCUSD",1756085166225,0.17647577,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085166433,1.06768299,113330.0,113320.0,0.15624]
["bitfinex","BTCUSD",1756085167111,0.89120722,113330.0,113320.0,0.15624]
["bitfinex","BTCUSD",1756085167319,1.06768299,113330.0,113320.0,0.15624]
["bitfinex","BTCUSD",1756085167522,0.89120722,113330.0,113320.0,0.1562]
["bitfinex","BTCUSD",1756085167731,1.06768299,113330.0,113320.0,0.20704024]
["bitfinex","BTCUSD",1756085168193,1.06768299,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756085168844,1.06768299,113330.0,113320.0,0.1562]
["bitfinex","BTCUSD",1756085169052,1.07595419,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756085169273,1.08976512,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085169698,1.42976512,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085170128,0.17649135,113320.0,113310.0,0.1542]
["bitfinex","BTCUSD",1756085170360,0.5302867,113330.0,113310.0,0.16962]
["bitfinex","BTCUSD",1756085170573,1.06769857,113320.0,113310.0,0.16962]
["bitfinex","BTCUSD",1756085171006,0.17649135,113320.0,113310.0,0.16962]
["bitfinex","BTCUSD",1756085171266,1.06769857,113320.0,113310.0,0.16962]
["bitfinex","BTCUSD",1756085172150,0.89120722,113320.0,113310.0,0.16962]
["bitfinex","BTCUSD",1756085172357,0.17649135,113320.0,113310.0,0.16962]
["bitfinex","BTCUSD",1756085172566,0.17649135,113320.0,113310.0,0.01542]
["bitfinex","BTCUSD",1756085172785,1.06769857,113320.0,113310.0,0.01542]
["bitfinex","BTCUSD",1756085173464,0.17649135,113320.0,113310.0,0.01542]
["bitfinex","BTCUSD",1756085174103,1.42149392,113330.0,113310.0,0.01542]
["bitfinex","BTCUSD",1756085174326,0.89120722,113320.0,113310.0,0.01542]
["bitfinex","BTCUSD",1756085175211,1.06769857,113320.0,113310.0,0.01542]
["bitfinex","BTCUSD",1756085176289,1.06769857,113320.0,113300.0,0.17965213]
["bitfinex","BTCUSD",1756085176493,1.06769857,113320.0,113300.0,0.26653688]
["bitfinex","BTCUSD",1756085177210,1.06769857,113320.0,113300.0,0.09001475]
["bitfinex","BTCUSD",1756085177621,0.17649135,113320.0,113300.0,0.09001475]
["bitfinex","BTCUSD",1756085177834,1.06769857,113320.0,113300.0,0.09001475]
["bitfinex","BTCUSD",1756085178045,0.53911048,113330.0,113300.0,0.32618504]
["bitfinex","BTCUSD",1756085178254,1.42149392,113330.0,113310.0,0.00313]
["bitfinex","BTCUSD",1756085178671,1.07649043,113340.0,113320.0,0.00208]
["bitfinex","BTCUSD",1756085178885,1.08475007,113340.0,113320.0,0.00521]
["bitfinex","BTCUSD",1756085179091,1.06766742,113340.0,113320.0,0.18169889]
["bitfinex","BTCUSD",1756085179305,1.06766742,113340.0,113320.0,0.01646482]
["bitfinex","BTCUSD",1756085179745,0.25236959,113350.0,113320.0,0.18982522]
["bitfinex","BTCUSD",1756085179952,0.89120722,113340.0,113320.0,0.19295522]
["bitfinex","BTCUSD",1756085180362,1.06766776,113340.0,113320.0,0.19295522]
["bitfinex","BTCUSD",1756085180706,0.89120722,113340.0,113320.0,0.19295522]
["bitfinex","BTCUSD",1756085181114,1.23120722,113340.0,113320.0,0.19395522]
["bitfinex","BTCUSD",1756085182584,1.23120722,113340.0,113320.0,0.19495522]
["bitfinex","BTCUSD",1756085182793,1.23120722,113340.0,113330.0,0.00313]
["bitfinex","BTCUSD",1756085183002,0.34,113340.0,113330.0,0.00313]
["bitfinex","BTCUSD",1756085183207,0.34,113340.0,113330.0,0.00521]
["bitfinex","BTCUSD",1756085183415,1.23120722,113340.0,113330.0,0.00313]
["bitfinex","BTCUSD",1756085183639,0.89120722,113340.0,113330.0,0.00313]
["bitfinex","BTCUSD",1756085183860,0.89120722,113340.0,113330.0,0.00621]
["bitfinex","BTCUSD",1756085184058,1.11704181,113350.0,113330.0,0.18268577]
["bitfinex","BTCUSD",1756085184267,1.11704181,113350.0,113330.0,0.06585802]
["bitfinex","BTCUSD",1756085184690,1.07695674,113350.0,113330.0,0.06585802]
["bitfinex","BTCUSD",1756085184887,1.07695674,113350.0,113330.0,0.06485802]
["bitfinex","BTCUSD",1756085185149,0.1764602,113340.0,113330.0,0.06485802]
["bitfinex","BTCUSD",1756085185346,1.06766742,113340.0,113320.0,0.25305]
["bitfinex","BTCUSD",1756085185519,1.06766742,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1756085186315,1.06766742,113340.0,113320.0,0.08993475]
["bitfinex","BTCUSD",1756085187183,1.06766742,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1756085187379,1.06766742,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1756085187606,1.06766742,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1756085188677,1.06766742,113340.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085188889,0.89120722,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756085189096,1.06768299,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756085189508,0.17647577,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756085189708,0.89120722,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085189910,0.1764602,113340.0,113310.0,0.25065727]
["bitfinex","BTCUSD",1756085190115,0.89120722,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085190353,1.06766742,113340.0,113320.0,0.00609]
["bitfinex","BTCUSD",1756085190974,1.06766742,113340.0,113320.0,0.00405]
["bitfinex","BTCUSD",1756085191196,0.89120722,113330.0,113320.0,0.00405]
["bitfinex","BTCUSD",1756085191634,0.89120722,113330.0,113310.0,0.58754202]
["bitfinex","BTCUSD",1756085192509,0.89120722,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085192716,1.06768299,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085192929,0.17649135,113320.0,113310.0,0.07110163]
["bitfinex","BTCUSD",1756085193135,1.06769857,113320.0,113310.0,0.07210163]
["bitfinex","BTCUSD",1756085193358,1.40769857,113320.0,113300.0,0.25]
["bitfinex","BTCUSD",1756085193577,1.40771414,113310.0,113300.0,0.25]
["bitfinex","BTCUSD",1756085193824,1.40771414,113310.0,113280.0,0.42960275]
["bitfinex","BTCUSD",1756085194037,1.06772978,113300.0,113290.0,0.08688475]
["bitfinex","BTCUSD",1756085194285,1.06772978,113300.0,113290.0,0.09197475]
["bitfinex","BTCUSD",1756085194534,0.89120722,113300.0,113290.0,0.12617222]
["bitfinex","BTCUSD",1756085195123,1.41653948,113310.0,113290.0,0.37617222]
["bitfinex","BTCUSD",1756085195305,1.23120722,113310.0,113290.0,0.37617222]
["bitfinex","BTCUSD",1756085195501,1.23120722,113310.0,113290.0,0.55165591]
["bitfinex","BTCUSD",1756085195706,1.40771582,113310.0,113290.0,0.55165591]
["bitfinex","BTCUSD",1756085195919,1.40771582,113310.0,113300.0,0.00405]
["bitfinex","BTCUSD",1756085196354,0.34,113310.0,113300.0,0.00509]
["bitfinex","BTCUSD",1756085196604,0.51650692,113310.0,113300.0,0.00509]
["bitfinex","BTCUSD",1756085197132,1.40771414,113310.0,113300.0,0.00204]
["bitfinex","BTCUSD",1756085197382,1.40771414,113310.0,113290.0,0.37208222]
["bitfinex","BTCUSD",1756085197638,1.40771414,113310.0,113290.0,0.37513222]
["bitfinex","BTCUSD",1756085197877,1.40771414,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1756085199029,0.1765225,113300.0,113290.0,0.12513222]
["bitfinex","BTCUSD",1756085199250,1.40771414,113310.0,113290.0,0.12717222]
["bitfinex","BTCUSD",1756085199484,1.40771552,113310.0,113290.0,0.30370876]
["bitfinex","BTCUSD",1756085199718,1.23120722,113310.0,113290.0,0.55270876]
["bitfinex","BTCUSD",1756085199945,0.34,113310.0,113300.0,0.00405]
["bitfinex","BTCUSD",1756085200179,1.23120722,113310.0,113300.0,0.00709]
["bitfinex","BTCUSD",1756085200432,1.23120722,113310.0,113300.0,0.00609]
["bitfinex","BTCUSD",1756085200677,1.23120722,113310.0,113300.0,0.00509]
["bitfinex","BTCUSD",1756085200912,1.40771414,113310.0,113300.0,0.00305]
["bitfinex","BTCUSD",1756085201356,1.23120722,113310.0,113300.0,0.00509]
["bitfinex","BTCUSD",1756085201590,0.34,113310.0,113300.0,0.00609]
["bitfinex","BTCUSD",1756085201816,0.34,113310.0,113300.0,0.1826125]
["bitfinex","BTCUSD",1756085202035,0.34,113310.0,113300.0,0.04279537]
["bitfinex","BTCUSD",1756085202254,1.07650677,113330.0,113300.0,0.30620262]
["bitfinex","BTCUSD",1756085202478,1.08491237,113330.0,113310.0,0.00305]
["bitfinex","BTCUSD",1756085202696,0.89120722,113320.0,113310.0,0.00305]
["bitfinex","BTCUSD",1756085203006,1.07665061,113330.0,113310.0,0.00509]
["bitfinex","BTCUSD",1756085203196,1.08491193,113330.0,113310.0,0.00509]
["bitfinex","BTCUSD",1756085204070,1.06769857,113320.0,113300.0,0.30011262]
["bitfinex","BTCUSD",1756085204305,1.06769857,113320.0,113300.0,0.12664012]
["bitfinex","BTCUSD",1756085204934,0.89120722,113310.0,113300.0,0.12359012]
["bitfinex","BTCUSD",1756085205142,1.06771414,113310.0,113300.0,0.12359012]
["bitfinex","BTCUSD",1756085205356,0.89120722,113310.0,113300.0,0.12563012]
["bitfinex","BTCUSD",1756085205615,0.89120722,113310.0,113300.0,0.12868012]
["bitfinex","BTCUSD",1756085205828,1.10676505,113320.0,113300.0,0.12868012]
["bitfinex","BTCUSD",1756085207116,0.89120722,113310.0,113300.0,0.12359012]
["bitfinex","BTCUSD",1756085207541,0.21555783,113320.0,113300.0,0.12664012]
["bitfinex","BTCUSD",1756085207745,0.89120722,113310.0,113300.0,0.12868012]
["bitfinex","BTCUSD",1756085208167,0.21555783,113320.0,113300.0,0.12868012]
["bitfinex","BTCUSD",1756085208386,0.89120722,113310.0,113300.0,0.12968012]
["bitfinex","BTCUSD",1756085208607,1.10676505,113320.0,113300.0,0.13068012]
["bitfinex","BTCUSD",1756085208819,1.10676505,113320.0,113300.0,0.30720183]
["bitfinex","BTCUSD",1756085209169,1.06769857,113320.0,113300.0,0.30720183]
["bitfinex","BTCUSD",1756085209387,0.89120722,113320.0,113310.0,0.00305]
["bitfinex","BTCUSD",1756085209590,0.01395517,113330.0,113310.0,0.26848003]
["bitfinex","BTCUSD",1756085209806,0.01395517,113330.0,113320.0,0.00305]
["bitfinex","BTCUSD",1756085209807,0.00014384,113330.0,113320.0,0.00305]
["bitfinex","BTCUSD",1756085210027,0.00014384,113330.0,113320.0,0.18158135]
["bitfinex","BTCUSD",1756085210441,0.00014384,113330.0,113320.0,0.2684661]
["bitfinex","BTCUSD",1756085211439,0.00014384,113330.0,113320.0,0.09197475]
["bitfinex","BTCUSD",1756085211859,0.89135106,113330.0,113320.0,0.12664012]
["bitfinex","BTCUSD",1756085212080,1.06782683,113330.0,113310.0,0.00305]
["bitfinex","BTCUSD",1756085212289,0.17661961,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756085213324,0.17661961,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085213532,1.06782683,113330.0,113310.0,0.08993475]
["bitfinex","BTCUSD",1756085213738,1.06782683,113330.0,113310.0,0.14346292]
["bitfinex","BTCUSD",1756085214360,1.06782683,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085214571,1.06782683,113330.0,113310.0,0.14246292]
["bitfinex","BTCUSD",1756085214789,1.06782683,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085215126,1.0676742,113330.0,113310.0,0.14346292]
["bitfinex","BTCUSD",1756085215345,0.89120722,113320.0,113310.0,0.14446292]
["bitfinex","BTCUSD",1756085216135,1.06769857,113320.0,113310.0,0.05452817]
["bitfinex","BTCUSD",1756085216338,1.06769857,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756085216546,1.06769857,113320.0,113300.0,0.25305]
["bitfinex","BTCUSD",1756085216770,1.06769857,113320.0,113300.0,0.33993475]
["bitfinex","BTCUSD",1756085216978,1.06769857,113320.0,113300.0,0.08993475]
["bitfinex","BTCUSD",1756085217195,1.06769857,113320.0,113310.0,0.00216]
["bitfinex","BTCUSD",1756085217329,0.17649135,113320.0,113310.0,0.00521]
["bitfinex","BTCUSD",1756085217545,1.41649798,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756085217952,1.40768299,113330.0,113320.0,0.00521]
["bitfinex","BTCUSD",1756085218193,0.34,113330.0,113320.0,0.00521]
["bitfinex","BTCUSD",1756085218793,0.51647577,113330.0,113320.0,0.00521]
["bitfinex","BTCUSD",1756085219369,1.40768299,113330.0,113320.0,0.00521]
["bitfinex","BTCUSD",1756085219785,1.40768299,113330.0,113310.0,0.07415163]
["bitfinex","BTCUSD",1756085219997,1.40768299,113330.0,113310.0,0.22067482]
["bitfinex","BTCUSD",1756085220224,1.16699363,113330.0,113310.0,0.22067482]
["bitfinex","BTCUSD",1756085220448,1.06769857,113320.0,113310.0,0.55762482]
["bitfinex","BTCUSD",1756085220666,1.06769857,113320.0,113310.0,0.47074007]
["bitfinex","BTCUSD",1756085221046,1.06769857,113320.0,113310.0,0.47174007]
["bitfinex","BTCUSD",1756085221252,1.06769857,113320.0,113310.0,0.47074007]
["bitfinex","BTCUSD",1756085221661,1.06769857,113320.0,113310.0,0.05963844]
["bitfinex","BTCUSD",1756085221872,1.06769857,113320.0,113290.0,0.85508812]
["bitfinex","BTCUSD",1756085222076,1.06769857,113320.0,113300.0,0.08993475]
["bitfinex","BTCUSD",1756085222257,0.17649135,113320.0,113310.0,0.00521]
["bitfinex","BTCUSD",1756085222639,0.17650692,113310.0,113300.0,0.08993475]
["bitfinex","BTCUSD",1756085222843,0.17650692,113310.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756085223051,0.17649135,113320.0,113300.0,0.09209475]
["bitfinex","BTCUSD",1756085223463,0.17649137,113320.0,113300.0,0.09209475]
["bitfinex","BTCUSD",1756085225266,0.17650692,113310.0,113300.0,0.09209475]
["bitfinex","BTCUSD",1756085225720,0.17649137,113320.0,113300.0,0.09209475]
["bitfinex","BTCUSD",1756085226481,6.09690622,113310.0,113290.0,0.25]
["bitfinex","BTCUSD",1756085226707,0.34,113280.0,113260.0,0.00305]
["bitfinex","BTCUSD",1756085226936,0.34,113290.0,113270.0,0.00521]
["bitfinex","BTCUSD",1756085227160,0.17655367,113280.0,113270.0,0.00216]
["bitfinex","BTCUSD",1756085227614,0.21313102,113280.0,113270.0,0.00216]
["bitfinex","BTCUSD",1756085227833,0.03657735,113280.0,113270.0,0.00521]
["bitfinex","BTCUSD",1756085228055,0.03657735,113280.0,113270.0,0.00535384]
["bitfinex","BTCUSD",1756085228274,0.17655367,113280.0,113270.0,0.00535384]
["bitfinex","BTCUSD",1756085228945,1.44667171,113290.0,113270.0,0.00535384]
["bitfinex","BTCUSD",1756085229188,1.44667171,113290.0,113280.0,0.00305]
["bitfinex","BTCUSD",1756085229444,0.94524609,113310.0,113280.0,0.26864842]
["bitfinex","BTCUSD",1756085229680,0.18538632,113310.0,113280.0,0.33670005]
["bitfinex","BTCUSD",1756085229907,1.10306215,113320.0,113290.0,0.17958802]
["bitfinex","BTCUSD",1756085230144,1.07652315,113320.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756085230362,0.34,113310.0,113300.0,0.08993475]
["bitfinex","BTCUSD",1756085230584,0.34,113310.0,113300.0,0.09209475]
["bitfinex","BTCUSD",1756085230799,0.51650692,113310.0,113300.0,0.11895794]
["bitfinex","BTCUSD",1756085231034,0.51650692,113310.0,113300.0,0.11374794]
["bitfinex","BTCUSD",1756085231256,1.40771414,113310.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756085231477,0.51650692,113310.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756085231943,0.51650692,113310.0,113290.0,0.00305]
["bitfinex","BTCUSD",1756085232188,0.17650692,113310.0,113290.0,0.08993475]
["bitfinex","BTCUSD",1756085232439,0.1765225,113300.0,113290.0,0.08993475]
["bitfinex","BTCUSD",1756085232649,0.1765225,113300.0,113290.0,0.15046475]
["bitfinex","BTCUSD",1756085233087,1.06772972,113300.0,113270.0,0.26759286]
["bitfinex","BTCUSD",1756085233371,1.40776089,113280.0,113270.0,0.25014384]
["bitfinex","BTCUSD",1756085233812,1.40776089,113280.0,113270.0,0.00014384]
["bitfinex","BTCUSD",1756085234025,2.29896811,113280.0,113270.0,0.00014384]
["bitfinex","BTCUSD",1756085234235,2.49751201,113280.0,113270.0,0.00014384]
["bitfinex","BTCUSD",1756085234451,0.51660044,113250.0,113240.0,0.25]
["bitfinex","BTCUSD",1756085234689,1.40780766,113250.0,113240.0,0.25014387]
["bitfinex","BTCUSD",1756085234910,1.40780766,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085234911,6.41733568,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085236437,5.52612846,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085236648,6.51733568,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085236857,6.5440179,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085237105,6.55779639,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085237312,6.53934737,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085237550,6.62621702,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085237767,6.52821702,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085238445,6.44134737,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085238655,5.54190622,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085238863,6.41664558,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085239066,6.43307349,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085239538,1.56737449,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085239771,0.9480663,113250.0,113240.0,0.00535387]
["bitfinex","BTCUSD",1756085239989,0.05685908,113250.0,113240.0,0.00535387]
["bitfinex","BTCUSD",1756085240221,0.93263839,113250.0,113240.0,0.00535387]
["bitfinex","BTCUSD",1756085240450,0.89120722,113260.0,113240.0,0.1819698]
["bitfinex","BTCUSD",1756085240698,0.89120722,113260.0,113250.0,0.00305]
["bitfinex","BTCUSD",1756085240967,0.18542299,113270.0,113250.0,0.00521]
["bitfinex","BTCUSD",1756085240968,1.06780175,113270.0,113250.0,0.00521]
["bitfinex","BTCUSD",1756085241194,0.89120722,113260.0,113250.0,0.00521]
["bitfinex","BTCUSD",1756085241430,0.17660044,113250.0,113240.0,0.00419387]
["bitfinex","BTCUSD",1756085241651,1.06780766,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085241866,1.10695795,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085242311,1.12336847,113250.0,113240.0,0.00014387]
["bitfinex","BTCUSD",1756085242768,0.23216125,113250.0,113240.0,0.00635387]
["bitfinex","BTCUSD",1756085242988,1.06779206,113260.0,113240.0,0.00635387]
["bitfinex","BTCUSD",1756085243208,0.19299451,113260.0,113240.0,0.00535387]
["bitfinex","BTCUSD",1756085243484,1.42420369,113260.0,113250.0,0.00305]
["bitfinex","BTCUSD",1756085243687,1.42420369,113260.0,113250.0,0.00205]
["bitfinex","BTCUSD",1756085243927,1.43802352,113260.0,113250.0,0.00421]
["bitfinex","BTCUSD",1756085244337,0.0302295,113260.0,113250.0,0.00421]
["bitfinex","BTCUSD",1756085244566,0.89120722,113260.0,113250.0,0.00421]
["bitfinex","BTCUSD",1756085245015,0.89120722,113260.0,113250.0,0.00521]
["bitfinex","BTCUSD",1756085245444,0.53041371,113270.0,113250.0,0.00521]
["bitfinex","BTCUSD",1756085245445,0.9050264,113270.0,113250.0,0.18180935]
["bitfinex","BTCUSD",1756085245646,0.92144011,113270.0,113250.0,0.30553405]
["bitfinex","BTCUSD",1756085245850,1.43800936,113270.0,113260.0,0.00308]
["bitfinex","BTCUSD",1756085246058,1.43960936,113270.0,113250.0,0.1267247]
["bitfinex","BTCUSD",1756085246259,0.89120722,113260.0,113250.0,0.1298047]
["bitfinex","BTCUSD",1756085246464,0.89120722,113260.0,113250.0,0.1318147]
["bitfinex","BTCUSD",1756085246668,0.89120722,113260.0,113250.0,0.1288147]
["bitfinex","BTCUSD",1756085246808,0.89120722,113260.0,113250.0,0.1308147]
["bitfinex","BTCUSD",1756085247018,0.89120722,113260.0,113250.0,0.1318147]
["bitfinex","BTCUSD",1756085247295,0.89120722,113260.0,113250.0,0.1308147]
["bitfinex","BTCUSD",1756085247505,1.06779206,113260.0,113250.0,0.1288147]
["bitfinex","BTCUSD",1756085247721,1.06779206,113260.0,113250.0,0.09497475]
["bitfinex","BTCUSD",1756085247938,0.89120722,113260.0,113250.0,0.09797475]
["bitfinex","BTCUSD",1756085248373,1.06779206,113260.0,113250.0,0.01109]
["bitfinex","BTCUSD",1756085248629,1.06939206,113260.0,113250.0,0.006]
["bitfinex","BTCUSD",1756085248841,1.08581976,113260.0,113250.0,0.006]
["bitfinex","BTCUSD",1756085249292,0.89120722,113260.0,113250.0,0.00809]
["bitfinex","BTCUSD",1756085249720,0.89120722,113260.0,113250.0,0.01009]
["bitfinex","BTCUSD",1756085249957,0.89120722,113260.0,113250.0,0.02577493]
["bitfinex","BTCUSD",1756085250170,0.89120722,113260.0,113250.0,0.02677493]
["bitfinex","BTCUSD",1756085250384,0.89120722,113260.0,113250.0,0.02477493]
["bitfinex","BTCUSD",1756085250601,1.42159695,113270.0,113250.0,0.11065968]
["bitfinex","BTCUSD",1756085250834,1.42159695,113270.0,113250.0,0.28917827]
["bitfinex","BTCUSD",1756085250835,0.3702546,113270.0,113250.0,0.28917827]
["bitfinex","BTCUSD",1756085251087,0.01643542,113270.0,113260.0,0.26654959]
["bitfinex","BTCUSD",1756085251330,1.06773039,113300.0,113270.0,0.18539654]
["bitfinex","BTCUSD",1756085251580,0.91585798,113300.0,113280.0,0.17963289]
["bitfinex","BTCUSD",1756085251815,1.09238048,113300.0,113290.0,0.00201]
["bitfinex","BTCUSD",1756085252066,0.89942414,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1756085252305,0.1847413,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1756085252531,1.06772972,113300.0,113290.0,0.00509]
["bitfinex","BTCUSD",1756085253194,0.89120722,113310.0,113290.0,0.26851283]
["bitfinex","BTCUSD",1756085253406,0.91586815,113310.0,113290.0,0.29253136]
["bitfinex","BTCUSD",1756085253620,1.25586815,113310.0,113300.0,0.00308]
["bitfinex","BTCUSD",1756085253840,1.43237507,113310.0,113300.0,0.00509]
["bitfinex","BTCUSD",1756085254277,1.44618854,113310.0,113300.0,0.00509]
["bitfinex","BTCUSD",1756085254491,1.44778854,113310.0,113290.0,0.11498328]
["bitfinex","BTCUSD",1756085254709,0.89120722,113300.0,113290.0,0.11598328]
["bitfinex","BTCUSD",1756085254951,1.06772972,113300.0,113290.0,0.11799328]
["bitfinex","BTCUSD",1756085255168,1.06772972,113300.0,113290.0,0.11699328]
["bitfinex","BTCUSD",1756085255396,1.06932972,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756085255624,1.09399762,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756085256071,0.17653855,113290.0,113270.0,0.08301009]
["bitfinex","BTCUSD",1756085256331,0.89120722,113290.0,113270.0,0.50064791]
["bitfinex","BTCUSD",1756085256546,0.89120722,113290.0,113270.0,0.31525025]
["bitfinex","BTCUSD",1756085256547,1.06934577,113290.0,113270.0,0.31525025]
["bitfinex","BTCUSD",1756085256755,1.06934577,113290.0,113270.0,0.16121025]
["bitfinex","BTCUSD",1756085256756,0.89120722,113280.0,113270.0,0.16121025]
["bitfinex","BTCUSD",1756085256983,0.89120722,113280.0,113270.0,0.31726025]
["bitfinex","BTCUSD",1756085257620,1.06776089,113280.0,113270.0,0.24815862]
["bitfinex","BTCUSD",1756085257832,1.06936089,113280.0,113270.0,0.24306862]
["bitfinex","BTCUSD",1756085258047,1.06936089,113280.0,113270.0,0.00314387]
["bitfinex","BTCUSD",1756085258482,1.08581086,113280.0,113270.0,0.00314387]
["bitfinex","BTCUSD",1756085258917,1.06936089,113280.0,113270.0,0.00314387]
["bitfinex","BTCUSD",1756085259355,1.06936089,113280.0,113270.0,0.00614387]
["bitfinex","BTCUSD",1756085259615,1.06936089,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085259809,1.06936089,113280.0,113270.0,0.00314387]
["bitfinex","BTCUSD",1756085260291,1.0858176,113280.0,113270.0,0.00114387]
["bitfinex","BTCUSD",1756085260525,1.0858176,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085260994,0.90766393,113280.0,113270.0,0.00723387]
["bitfinex","BTCUSD",1756085261214,1.06774577,113290.0,113270.0,0.00723387]
["bitfinex","BTCUSD",1756085261430,1.09243595,113290.0,113270.0,0.00415387]
["bitfinex","BTCUSD",1756085261654,1.09243597,113290.0,113270.0,0.00723387]
["bitfinex","BTCUSD",1756085262112,1.09243597,113290.0,113270.0,0.00623387]
["bitfinex","BTCUSD",1756085262754,0.89120722,113280.0,113270.0,0.00623387]
["bitfinex","BTCUSD",1756085263175,0.89120722,113280.0,113270.0,0.00523387]
["bitfinex","BTCUSD",1756085263615,1.06776089,113280.0,113270.0,0.00523387]
["bitfinex","BTCUSD",1756085263883,1.06936089,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085264101,1.06936089,113280.0,113270.0,0.15514387]
["bitfinex","BTCUSD",1756085264314,1.08582548,113280.0,113270.0,0.15614387]
["bitfinex","BTCUSD",1756085264530,1.08582548,113280.0,113270.0,0.17196626]
["bitfinex","BTCUSD",1756085264746,1.08582548,113280.0,113270.0,0.17096626]
["bitfinex","BTCUSD",1756085265083,1.08582548,113280.0,113270.0,0.17296626]
["bitfinex","BTCUSD",1756085265294,1.08582548,113280.0,113270.0,0.17196626]
["bitfinex","BTCUSD",1756085265500,1.08582548,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085265708,1.09505981,113280.0,113270.0,0.00314387]
["bitfinex","BTCUSD",1756085265905,1.09505981,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085266306,1.09405981,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085266511,1.09405981,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085266915,1.09405981,113280.0,113270.0,0.00114387]
["bitfinex","BTCUSD",1756085267334,1.09405981,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085267919,1.10787748,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085268149,0.21670037,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085268383,1.10790759,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085268598,1.09966458,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085268811,1.10791331,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085269025,1.10792475,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085269232,1.44892475,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085269446,2.34013197,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085269657,2.56719905,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085270089,7.43289805,113280.0,113270.0,0.00214387]
["bitfinex","BTCUSD",1756085270290,7.43289805,113280.0,113270.0,0.00114387]
["bitfinex","BTCUSD",1756085270512,7.43289805,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085272270,5.49648361,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085272485,6.54165083,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085272915,6.55546946,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085273136,6.55446946,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085273820,6.55546946,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085274041,6.64233911,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085274914,6.40050946,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085275127,6.55446946,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085276001,6.55546946,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085276210,6.58202046,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085276721,7.47322768,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085276923,7.56009733,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085277772,7.56012775,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085279035,7.58535042,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085279256,7.70279944,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085279452,7.52605146,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085279660,7.70260384,113280.0,113270.0,0.00014387]
["bitfinex","BTCUSD",1756085280281,0.17661603,113240.0,113230.0,0.07412163]
["bitfinex","BTCUSD",1756085280488,1.08434099,113240.0,113230.0,0.07640552]
["bitfinex","BTCUSD",1756085280688,1.08434099,113240.0,113230.0,0.08404607]
["bitfinex","BTCUSD",1756085281496,1.08434099,113240.0,113230.0,0.08604607]
["bitfinex","BTCUSD",1756085282258,0.19313377,113240.0,113230.0,0.08904607]
["bitfinex","BTCUSD",1756085283155,0.17661603,113240.0,113230.0,0.08904607]
["bitfinex","BTCUSD",1756085283377,1.08433042,113240.0,113230.0,0.08904607]
["bitfinex","BTCUSD",1756085283634,1.10432646,113240.0,113230.0,0.08904607]
["bitfinex","BTCUSD",1756085283835,1.10432646,113240.0,113230.0,0.01794444]
["bitfinex","BTCUSD",1756085284047,1.12083387,113240.0,113230.0,0.01030389]
["bitfinex","BTCUSD",1756085284472,0.22962665,113240.0,113230.0,0.01030389]
["bitfinex","BTCUSD",1756085284685,1.12083387,113240.0,113230.0,0.01030389]
["bitfinex","BTCUSD",1756085284898,1.12212387,113240.0,113230.0,0.00830389]
["bitfinex","BTCUSD",1756085285112,1.12212387,113240.0,113230.0,0.00530389]
["bitfinex","BTCUSD",1756085285530,1.12083387,113240.0,113230.0,0.00630389]
["bitfinex","BTCUSD",1756085285948,0.22962665,113240.0,113230.0,0.00630389]
["bitfinex","BTCUSD",1756085286187,1.12083387,113240.0,113230.0,0.00630389]
["bitfinex","BTCUSD",1756085286415,1.12084116,113240.0,113230.0,0.00630389]
["bitfinex","BTCUSD",1756085286635,1.12084116,113240.0,113230.0,0.00730389]
["bitfinex","BTCUSD",1756085286970,1.12083976,113240.0,113230.0,0.00730389]
["bitfinex","BTCUSD",1756085287181,1.10432646,113240.0,113230.0,0.00630389]
["bitfinex","BTCUSD",1756085287389,1.10432646,113240.0,113230.0,0.00730389]
["bitfinex","BTCUSD",1756085288148,1.12084139,113240.0,113230.0,0.00730389]
["bitfinex","BTCUSD",1756085289255,1.12213139,113240.0,113230.0,0.00730389]
["bitfinex","BTCUSD",1756085289482,1.46213139,113240.0,113230.0,0.00214389]
["bitfinex","BTCUSD",1756085289970,6.48179039,113240.0,113230.0,0.00214389]
["bitfinex","BTCUSD",1756085290197,6.49084917,113240.0,113230.0,0.00214389]
["bitfinex","BTCUSD",1756085290382,6.49084984,113240.0,113230.0,0.00214389]
["bitfinex","BTCUSD",1756085290656,6.49004984,113240.0,113230.0,0.00214389]
["bitfinex","BTCUSD",1756085290937,6.57693459,113240.0,113230.0,0.00214389]
["bitfinex","BTCUSD",1756085291195,6.66460424,113240.0,113230.0,0.00114389]
["bitfinex","BTCUSD",1756085291397,6.66460424,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085291822,6.57773459,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085292953,6.57773215,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085293178,6.59155546,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085294299,6.69155546,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085295437,5.80034824,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085295661,6.81490058,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085295878,6.81590058,113240.0,113230.0,0.00014389]
["bitfinex","BTCUSD",1756085296082,0.17667844,113200.0,113190.0,0.07452163]
["bitfinex","BTCUSD",1756085296290,1.08440263,113200.0,113190.0,0.07714156]
["bitfinex","BTCUSD",1756085296498,1.08440263,113200.0,113190.0,0.08489572]
["bitfinex","BTCUSD",1756085296714,5.95138776,113200.0,113190.0,0.07198156]
["bitfinex","BTCUSD",1756085296935,6.44530776,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085297153,6.53299437,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085297369,6.55956337,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085297609,6.58767874,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085298042,6.58767874,113200.0,113190.0,0.00187993]
["bitfinex","BTCUSD",1756085298464,6.58767874,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085298669,6.58767874,113200.0,113190.0,0.00187993]
["bitfinex","BTCUSD",1756085299517,5.54175152,113200.0,113190.0,0.00187993]
["bitfinex","BTCUSD",1756085299725,6.58771874,113200.0,113190.0,0.00187993]
["bitfinex","BTCUSD",1756085300547,6.58871874,113200.0,113190.0,0.00187993]
["bitfinex","BTCUSD",1756085301003,6.58871874,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085301004,6.70516776,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085304050,6.56423644,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085304264,6.71819644,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085304907,6.75783362,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085305641,6.75863362,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085305821,6.60387362,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085306077,6.75778258,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085307346,6.76601616,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085307554,6.75778258,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085308296,6.51205726,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085308494,6.56649287,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085308701,6.72045287,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085309153,6.72045287,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085309787,6.56649287,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085309992,6.72045287,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085310572,6.71916287,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085310762,6.72045287,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085311107,6.61916287,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085311235,6.62045287,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085311849,6.62045287,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085312087,6.60662419,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085312769,6.60662419,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085313012,6.60662419,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085313224,6.60662419,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085313433,6.62642853,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085313848,6.62642853,113200.0,113190.0,0.00411993]
["bitfinex","BTCUSD",1756085314059,6.60662419,113200.0,113190.0,0.00411993]
["bitfinex","BTCUSD",1756085314493,6.60662419,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085315357,6.46520276,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085315562,6.61916276,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085315793,6.61919125,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085317318,6.46523125,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085317531,6.5057375,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085317738,6.59391225,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085317959,6.63945018,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085318619,6.74025018,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085319601,6.75928191,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085319779,6.73951298,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085320197,6.73951298,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085320733,6.72568441,113200.0,113190.0,0.00625993]
["bitfinex","BTCUSD",1756085321352,6.72568441,113200.0,113190.0,0.00411993]
["bitfinex","BTCUSD",1756085321557,6.81255406,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085322659,6.81955748,113200.0,113190.0,0.00087993]
["bitfinex","BTCUSD",1756085323286,0.17669405,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1756085323453,6.5595313,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085323902,6.56573873,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085324104,6.58170554,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085324304,6.5955355,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085324512,6.61663928,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085324722,7.05883185,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085325560,7.08882236,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085325693,7.08982236,113190.0,113180.0,0.00054401]
["bitfinex","BTCUSD",1756085326091,7.08982236,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085326092,6.86765048,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085326326,7.02783994,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085328079,7.03376394,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085328303,6.87980394,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085328527,7.03372394,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085329273,7.12059359,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085329485,7.03372394,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085331626,6.87980394,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085331834,7.03372394,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085333887,7.02750385,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085334093,6.87358385,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085334330,7.02750385,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085334951,7.06407922,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085335129,7.04749231,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085335275,7.07814694,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085335486,7.04157157,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085335890,7.04157143,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085336119,1.55387585,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085336331,1.55624386,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085336528,1.89624386,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085336754,1.88795185,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085338161,1.88695185,113190.0,113180.0,0.00792401]
["bitfinex","BTCUSD",1756085338391,2.04087185,113190.0,113180.0,0.00792401]
["bitfinex","BTCUSD",1756085339271,2.05470062,113190.0,113180.0,0.00792401]
["bitfinex","BTCUSD",1756085340803,0.83539935,113190.0,113180.0,0.00792401]
["bitfinex","BTCUSD",1756085341060,0.04699935,113190.0,113180.0,0.00792401]
["bitfinex","BTCUSD",1756085341272,0.02992058,113190.0,113180.0,0.27151842]
["bitfinex","BTCUSD",1756085341497,0.01333536,113190.0,113180.0,0.32349287]
["bitfinex","BTCUSD",1756085341940,0.01333536,113190.0,113180.0,0.14678321]
["bitfinex","BTCUSD",1756085342172,0.01333536,113190.0,113180.0,0.32349287]
["bitfinex","BTCUSD",1756085342387,0.01333536,113190.0,113180.0,0.14678321]
["bitfinex","BTCUSD",1756085342821,0.01333536,113190.0,113180.0,0.15078321]
["bitfinex","BTCUSD",1756085343026,0.01333536,113190.0,113180.0,0.14478321]
["bitfinex","BTCUSD",1756085343903,0.01333536,113190.0,113180.0,0.14778321]
["bitfinex","BTCUSD",1756085344564,0.19002941,113190.0,113180.0,0.15178321]
["bitfinex","BTCUSD",1756085344774,1.08123663,113190.0,113180.0,0.14778321]
["bitfinex","BTCUSD",1756085345005,1.08123663,113190.0,113180.0,0.00892401]
["bitfinex","BTCUSD",1756085345217,1.08123663,113190.0,113180.0,0.00792401]
["bitfinex","BTCUSD",1756085345661,1.08123663,113190.0,113180.0,0.00992401]
["bitfinex","BTCUSD",1756085346075,0.19002941,113190.0,113180.0,0.00992401]
["bitfinex","BTCUSD",1756085346310,1.08123663,113190.0,113180.0,0.00792401]
["bitfinex","BTCUSD",1756085346518,1.08123663,113190.0,113180.0,0.00692401]
["bitfinex","BTCUSD",1756085347064,0.01333536,113190.0,113180.0,0.00592401]
["bitfinex","BTCUSD",1756085347586,0.01333536,113190.0,113180.0,0.27172729]
["bitfinex","BTCUSD",1756085347728,0.01333536,113190.0,113180.0,0.27151842]
["bitfinex","BTCUSD",1756085348150,0.01333536,113190.0,113180.0,0.28696744]
["bitfinex","BTCUSD",1756085348360,0.01333536,113190.0,113180.0,1.29789466]
["bitfinex","BTCUSD",1756085348583,0.054607,113230.0,113210.0,0.17665601]
["bitfinex","BTCUSD",1756085348787,0.92725166,113240.0,113220.0,0.17871723]
["bitfinex","BTCUSD",1756085348992,1.10386939,113240.0,113230.0,0.00296]
["bitfinex","BTCUSD",1756085349193,1.14283219,113240.0,113230.0,0.00503]
["bitfinex","BTCUSD",1756085349404,1.48283219,113240.0,113230.0,0.00503]
["bitfinex","BTCUSD",1756085349610,1.48496219,113240.0,113230.0,0.00207]
["bitfinex","BTCUSD",1756085349811,0.17663163,113230.0,113220.0,0.00296]
["bitfinex","BTCUSD",1756085350017,0.17663163,113230.0,113220.0,0.00503]
["bitfinex","BTCUSD",1756085350018,1.06783885,113230.0,113220.0,0.00503]
["bitfinex","BTCUSD",1756085350193,1.06831789,113230.0,113220.0,0.00503]
["bitfinex","BTCUSD",1756085350602,1.07044789,113230.0,113220.0,0.00503]
["bitfinex","BTCUSD",1756085350801,0.17664723,113220.0,113210.0,0.26400574]
["bitfinex","BTCUSD",1756085351003,1.06998445,113220.0,113210.0,0.02535099]
["bitfinex","BTCUSD",1756085351603,1.06785445,113220.0,113210.0,0.02535099]
["bitfinex","BTCUSD",1756085351797,1.06998445,113220.0,113210.0,0.02239099]
["bitfinex","BTCUSD",1756085352471,1.06998445,113220.0,113210.0,0.02835099]
["bitfinex","BTCUSD",1756085353024,1.06785445,113220.0,113210.0,0.02835099]
["bitfinex","BTCUSD",1756085353229,1.06785445,113220.0,113210.0,0.02935099]
["bitfinex","BTCUSD",1756085354020,0.33095067,113230.0,113210.0,0.02935099]
["bitfinex","BTCUSD",1756085354221,0.00047904,113230.0,113220.0,0.00296]
["bitfinex","BTCUSD",1756085354585,0.00047904,113230.0,113220.0,0.15883]
["bitfinex","BTCUSD",1756085354787,0.00047904,113230.0,113220.0,0.19607649]
["bitfinex","BTCUSD",1756085356201,0.17711067,113230.0,113220.0,0.19807649]
["bitfinex","BTCUSD",1756085356616,0.00047904,113230.0,113220.0,0.19907649]
["bitfinex","BTCUSD",1756085357871,0.17711067,113230.0,113220.0,0.19907649]
["bitfinex","BTCUSD",1756085358068,1.07044789,113230.0,113220.0,0.19400649]
["bitfinex","BTCUSD",1756085358331,1.07044789,113230.0,113220.0,0.19607649]
["bitfinex","BTCUSD",1756085359767,1.07044789,113230.0,113220.0,0.19400649]
["bitfinex","BTCUSD",1756085361662,0.27748899,113240.0,113220.0,0.19400649]
["bitfinex","BTCUSD",1756085361871,5.93743785,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756085362074,1.06981885,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756085362491,1.06981885,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756085362857,0.17664723,113220.0,113210.0,0.15672]
["bitfinex","BTCUSD",1756085363066,0.17666368,113210.0,113200.0,0.00296]
["bitfinex","BTCUSD",1756085363260,1.0678709,113210.0,113200.0,0.15875]
["bitfinex","BTCUSD",1756085363760,1.0698509,113210.0,113190.0,0.00047904]
["bitfinex","BTCUSD",1756085363958,1.06788566,113200.0,113190.0,0.00343904]
["bitfinex","BTCUSD",1756085364117,1.06788566,113200.0,113190.0,0.15922904]
["bitfinex","BTCUSD",1756085364503,1.06986566,113200.0,113190.0,0.17016194]
["bitfinex","BTCUSD",1756085364909,1.06986566,113200.0,113190.0,0.01644194]
["bitfinex","BTCUSD",1756085365118,1.06986566,113200.0,113190.0,0.15419904]
["bitfinex","BTCUSD",1756085365304,0.17667844,113200.0,113190.0,0.15949904]
["bitfinex","BTCUSD",1756085365508,1.06788566,113200.0,113190.0,0.15949904]
["bitfinex","BTCUSD",1756085365711,0.89120722,113200.0,113190.0,0.15949904]
["bitfinex","BTCUSD",1756085365913,0.35382647,113220.0,113190.0,0.26426151]
["bitfinex","BTCUSD",1756085366156,0.01382647,113220.0,113210.0,0.01772]
["bitfinex","BTCUSD",1756085366365,0.17663686,113230.0,113210.0,0.00213]
["bitfinex","BTCUSD",1756085366572,0.17663686,113230.0,113210.0,0.0053]
["bitfinex","BTCUSD",1756085366812,1.06784408,113230.0,113210.0,0.0053]
["bitfinex","BTCUSD",1756085367229,0.17663686,113230.0,113210.0,0.0053]
["bitfinex","BTCUSD",1756085367439,1.40784408,113230.0,113220.0,0.00317]
["bitfinex","BTCUSD",1756085367660,1.40982408,113230.0,113210.0,0.00617]
["bitfinex","BTCUSD",1756085367866,0.89120722,113220.0,113210.0,0.00617]
["bitfinex","BTCUSD",1756085368078,1.06785445,113220.0,113210.0,0.0083]
["bitfinex","BTCUSD",1756085368640,1.06785445,113220.0,113210.0,0.0053]
["bitfinex","BTCUSD",1756085368876,1.06983445,113220.0,113210.0,0.00413]
["bitfinex","BTCUSD",1756085369197,1.06983445,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085369506,1.06983445,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756085369724,1.07175445,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756085369942,1.06983445,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756085370332,1.08636753,113220.0,113210.0,0.005]
["bitfinex","BTCUSD",1756085370792,0.53046174,113230.0,113210.0,0.005]
["bitfinex","BTCUSD",1756085370793,0.37604444,113240.0,113210.0,0.34715749]
["bitfinex","BTCUSD",1756085371005,1.06784172,113230.0,113220.0,0.15684]
["bitfinex","BTCUSD",1756085371231,1.0863533,113230.0,113220.0,0.15684]
["bitfinex","BTCUSD",1756085371883,0.01653158,113230.0,113220.0,0.16214]
["bitfinex","BTCUSD",1756085372101,0.03604444,113240.0,113220.0,0.33878723]
["bitfinex","BTCUSD",1756085372322,0.03604444,113240.0,113230.0,0.00317]
["bitfinex","BTCUSD",1756085372531,0.03604444,113240.0,113230.0,0.0053]
["bitfinex","BTCUSD",1756085372532,1.06782325,113240.0,113230.0,0.0053]
["bitfinex","BTCUSD",1756085373368,0.89120722,113240.0,113230.0,0.0053]
["bitfinex","BTCUSD",1756085373577,1.06782325,113240.0,113230.0,0.0053]
["bitfinex","BTCUSD",1756085374792,1.09862965,113240.0,113230.0,0.0103]
["bitfinex","BTCUSD",1756085374997,1.09862965,113240.0,113230.0,0.03420664]
["bitfinex","BTCUSD",1756085375404,0.93854897,113240.0,113230.0,0.03420664]
["bitfinex","BTCUSD",1756085375591,0.0308064,113240.0,113230.0,0.03420664]
["bitfinex","BTCUSD",1756085375787,1.07669226,113250.0,113230.0,0.03420664]
["bitfinex","BTCUSD",1756085375992,1.06998325,113240.0,113230.0,0.02890664]
["bitfinex","BTCUSD",1756085376189,0.00014365,113250.0,113240.0,0.00317]
["bitfinex","BTCUSD",1756085376398,0.39474546,113250.0,113240.0,0.0053]
["bitfinex","BTCUSD",1756085376608,0.38647479,113250.0,113240.0,0.0053]
["bitfinex","BTCUSD",1756085377056,0.02993344,113250.0,113240.0,0.18191603]
["bitfinex","BTCUSD",1756085377286,0.92114066,113250.0,113240.0,0.03896084]
["bitfinex","BTCUSD",1756085377433,1.0997211,113250.0,113230.0,0.00517]
["bitfinex","BTCUSD",1756085377788,1.0997211,113250.0,113230.0,0.09005475]
["bitfinex","BTCUSD",1756085378035,1.06782325,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085378245,1.06980325,113240.0,113230.0,0.1638]
["bitfinex","BTCUSD",1756085379125,1.06980325,113240.0,113230.0,0.1628]
["bitfinex","BTCUSD",1756085379333,1.06980325,113240.0,113230.0,0.179277]
["bitfinex","BTCUSD",1756085379538,1.06980325,113240.0,113230.0,0.021597]
["bitfinex","BTCUSD",1756085379775,1.06980325,113240.0,113230.0,0.16568]
["bitfinex","BTCUSD",1756085380385,1.06980325,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1756085380605,1.06980325,113240.0,113230.0,0.16568]
["bitfinex","BTCUSD",1756085381513,1.07172325,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1756085381979,1.41172325,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1756085382191,1.41807496,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085382407,1.41807496,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085382584,1.40980325,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085382795,1.41807509,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085383203,1.41807508,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085383412,1.41999508,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085384005,1.41807508,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085386135,1.41807508,113240.0,113230.0,0.02072]
["bitfinex","BTCUSD",1756085386352,1.41807508,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085389425,1.40980325,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085391561,1.40782325,113240.0,113230.0,0.0083]
["bitfinex","BTCUSD",1756085393087,0.34,113240.0,113230.0,0.0083]
["bitfinex","BTCUSD",1756085393341,1.40782325,113240.0,113230.0,0.07940163]
["bitfinex","BTCUSD",1756085393558,1.40782325,113240.0,113230.0,0.10336979]
["bitfinex","BTCUSD",1756085393779,1.40980325,113240.0,113230.0,0.02909816]
["bitfinex","BTCUSD",1756085394229,1.40980325,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085394449,1.41172325,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085394666,6.53194276,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085395315,6.55101608,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756085395535,6.55101608,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085395975,6.58097273,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085396387,6.58097273,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085396864,6.59479752,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085397094,5.51235365,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085397313,6.54396755,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085398184,0.17664723,113220.0,113210.0,0.07432163]
["bitfinex","BTCUSD",1756085398396,1.06785445,113220.0,113210.0,0.07646163]
["bitfinex","BTCUSD",1756085398603,1.06785445,113220.0,113210.0,0.10019979]
["bitfinex","BTCUSD",1756085399019,1.08167958,113220.0,113210.0,0.10019979]
["bitfinex","BTCUSD",1756085399668,1.08167958,113220.0,113210.0,0.10219979]
["bitfinex","BTCUSD",1756085400416,1.08167958,113220.0,113210.0,0.10319979]
["bitfinex","BTCUSD",1756085400648,1.06785445,113220.0,113210.0,0.10319979]
["bitfinex","BTCUSD",1756085401710,1.06977445,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756085402077,1.06725445,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756085402191,0.17604723,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756085402401,1.06725445,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756085402617,1.06725445,113220.0,113210.0,0.00514]
["bitfinex","BTCUSD",1756085402817,1.40533445,113220.0,113210.0,0.00836]
["bitfinex","BTCUSD",1756085403473,1.23120722,113220.0,113210.0,0.00836]
["bitfinex","BTCUSD",1756085403684,1.22829215,113230.0,113210.0,0.00836]
["bitfinex","BTCUSD",1756085403882,1.08167616,113230.0,113210.0,0.01056828]
["bitfinex","BTCUSD",1756085404236,0.01382401,113230.0,113220.0,0.00322]
["bitfinex","BTCUSD",1756085404450,0.01382401,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085404871,1.08166286,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085405477,1.08266286,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085405909,1.08166286,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085406336,0.19045564,113230.0,113220.0,0.00636]
["bitfinex","BTCUSD",1756085406555,1.08166286,113230.0,113220.0,0.00636]
["bitfinex","BTCUSD",1756085406998,0.01382401,113230.0,113220.0,0.00636]
["bitfinex","BTCUSD",1756085407240,0.90503123,113230.0,113220.0,0.00636]
["bitfinex","BTCUSD",1756085407454,1.08166286,113230.0,113220.0,0.00636]
["bitfinex","BTCUSD",1756085407671,0.19045564,113230.0,113220.0,0.00636]
["bitfinex","BTCUSD",1756085407887,1.08166286,113230.0,113220.0,0.00636]
["bitfinex","BTCUSD",1756085408100,1.08166286,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756085408101,1.08364286,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756085408599,1.08364286,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756085411535,1.42556286,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756085412364,1.58388286,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756085412600,1.58388286,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756085413394,0.17665817,113220.0,113210.0,0.00322]
["bitfinex","BTCUSD",1756085413636,1.06785445,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1756085414503,0.89120722,113220.0,113210.0,0.00536]
["bitfinex","BTCUSD",1756085414917,0.89120722,113220.0,113210.0,0.00636]
["bitfinex","BTCUSD",1756085415166,0.89120722,113220.0,113210.0,0.00736]
["bitfinex","BTCUSD",1756085415454,1.43049444,113230.0,113210.0,0.00736]
["bitfinex","BTCUSD",1756085415670,0.53045564,113230.0,113220.0,0.00322]
["bitfinex","BTCUSD",1756085415924,0.35382401,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085416363,0.34,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085417239,1.23220722,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085417473,1.23120722,113230.0,113220.0,0.00536]
["bitfinex","BTCUSD",1756085417696,0.18544683,113240.0,113220.0,0.27109958]
["bitfinex","BTCUSD",1756085417911,0.001,113230.0,113220.0,0.26567149]
["bitfinex","BTCUSD",1756085418557,0.51661738,113240.0,113220.0,0.09224475]
["bitfinex","BTCUSD",1756085418782,0.51661738,113240.0,113230.0,0.00322]
["bitfinex","BTCUSD",1756085418999,0.51661738,113240.0,113230.0,0.00536]
["bitfinex","BTCUSD",1756085419220,1.4078246,113240.0,113230.0,0.00536]
["bitfinex","BTCUSD",1756085419444,0.53043969,113240.0,113230.0,0.00536]
["bitfinex","BTCUSD",1756085419700,1.42164691,113240.0,113230.0,0.00536]
["bitfinex","BTCUSD",1756085419922,0.53143969,113240.0,113230.0,0.00536]
["bitfinex","BTCUSD",1756085420174,1.42164691,113240.0,113230.0,0.00536]
["bitfinex","BTCUSD",1756085420594,1.42164691,113240.0,113230.0,0.00636]
["bitfinex","BTCUSD",1756085421320,1.36954066,113250.0,113230.0,0.27087544]
["bitfinex","BTCUSD",1756085421520,1.43774151,113250.0,113240.0,0.00322]
["bitfinex","BTCUSD",1756085421742,1.43774151,113250.0,113240.0,0.00536]
["bitfinex","BTCUSD",1756085422198,0.92114066,113250.0,113240.0,0.00536]
["bitfinex","BTCUSD",1756085422423,1.0977411,113250.0,113240.0,0.00536]
["bitfinex","BTCUSD",1756085422946,1.0997211,113250.0,113230.0,0.13718179]
["bitfinex","BTCUSD",1756085423172,0.89120722,113240.0,113230.0,0.13618179]
["bitfinex","BTCUSD",1756085423393,1.0987411,113250.0,113230.0,0.13832179]
["bitfinex","BTCUSD",1756085423615,1.0987411,113250.0,113240.0,0.00322]
["bitfinex","BTCUSD",1756085423875,0.92114066,113250.0,113240.0,0.00536]
["bitfinex","BTCUSD",1756085424102,0.92214066,113250.0,113240.0,0.00536]
["bitfinex","BTCUSD",1756085424325,0.92114066,113250.0,113240.0,0.00536]
["bitfinex","BTCUSD",1756085424589,0.92114066,113250.0,113240.0,0.18197603]
["bitfinex","BTCUSD",1756085424687,0.92114066,113250.0,113240.0,0.28035122]
["bitfinex","BTCUSD",1756085424688,0.03093344,113250.0,113240.0,0.28035122]
["bitfinex","BTCUSD",1756085424925,0.00114365,113250.0,113240.0,0.28035122]
["bitfinex","BTCUSD",1756085425141,0.03184741,113250.0,113240.0,0.28035122]
["bitfinex","BTCUSD",1756085425387,0.00114365,113250.0,113240.0,0.28035122]
["bitfinex","BTCUSD",1756085425599,0.00114365,113250.0,113240.0,0.38035122]
["bitfinex","BTCUSD",1756085425928,0.00014365,113250.0,113240.0,0.64780024]
["bitfinex","BTCUSD",1756085426140,0.00014365,113250.0,113240.0,1.53900746]
["bitfinex","BTCUSD",1756085426346,0.00114365,113250.0,113240.0,0.66552024]
["bitfinex","BTCUSD",1756085427177,0.00014365,113250.0,113240.0,0.66552024]
["bitfinex","BTCUSD",1756085427594,0.00014365,113250.0,113240.0,0.66852024]
["bitfinex","BTCUSD",1756085428061,0.00014365,113250.0,113240.0,0.47745519]
["bitfinex","BTCUSD",1756085428288,0.89135087,113250.0,113240.0,0.47745519]
["bitfinex","BTCUSD",1756085428511,0.89135087,113250.0,113240.0,0.45973519]
["bitfinex","BTCUSD",1756085428729,0.89135087,113250.0,113240.0,0.35973519]
["bitfinex","BTCUSD",1756085428950,0.00210365,113250.0,113240.0,0.10973519]
["bitfinex","BTCUSD",1756085429389,0.00014365,113250.0,113240.0,0.10973519]
["bitfinex","BTCUSD",1756085429835,0.00014365,113250.0,113240.0,0.10673519]
["bitfinex","BTCUSD",1756085430051,0.00014365,113250.0,113240.0,0.10373519]
["bitfinex","BTCUSD",1756085430311,0.00014365,113250.0,113240.0,0.10573519]
["bitfinex","BTCUSD",1756085430738,0.00014365,113250.0,113240.0,0.10773519]
["bitfinex","BTCUSD",1756085430898,0.00014365,113250.0,113240.0,0.10573519]
["bitfinex","BTCUSD",1756085431132,0.00014365,113250.0,113240.0,0.28235122]
["bitfinex","BTCUSD",1756085431338,0.00014365,113250.0,113240.0,0.28435122]
["bitfinex","BTCUSD",1756085432539,0.00014365,113250.0,113240.0,0.30180024]
["bitfinex","BTCUSD",1756085432747,0.00014365,113250.0,113240.0,0.55180024]
["bitfinex","BTCUSD",1756085434860,0.00014365,113250.0,113240.0,0.53435122]
["bitfinex","BTCUSD",1756085435484,0.89331087,113250.0,113240.0,0.10773519]
["bitfinex","BTCUSD",1756085435683,0.89331087,113250.0,113240.0,0.10451519]
["bitfinex","BTCUSD",1756085435897,0.89331087,113250.0,113240.0,0.10759519]
["bitfinex","BTCUSD",1756085435898,0.00210365,113250.0,113240.0,0.10759519]
["bitfinex","BTCUSD",1756085436120,0.00210365,113250.0,113240.0,0.10451519]
["bitfinex","BTCUSD",1756085436338,1.06991131,113250.0,113240.0,0.10237519]
["bitfinex","BTCUSD",1756085436558,1.06991131,113250.0,113240.0,0.01549044]
["bitfinex","BTCUSD",1756085437191,1.06991131,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756085437405,1.06991131,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756085437615,1.06991131,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756085438093,1.07183131,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756085438329,1.07183131,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756085438538,1.06991131,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756085438764,0.89331087,113250.0,113240.0,0.00705]
["bitfinex","BTCUSD",1756085439205,0.00014365,113250.0,113240.0,0.00705]
["bitfinex","BTCUSD",1756085440280,0.00210365,113250.0,113240.0,0.00705]
["bitfinex","BTCUSD",1756085440505,0.17870409,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756085440713,1.06991131,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756085441348,1.07183131,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1756085443313,1.41183131,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756085443530,0.17662749,113240.0,113220.0,0.00308]
["bitfinex","BTCUSD",1756085443748,1.06979885,113230.0,113220.0,0.08885475]
["bitfinex","BTCUSD",1756085443977,1.06979885,113230.0,113210.0,0.07418163]
["bitfinex","BTCUSD",1756085444196,1.06979885,113230.0,113210.0,0.26106638]
["bitfinex","BTCUSD",1756085444197,1.06785445,113220.0,113210.0,0.26106638]
["bitfinex","BTCUSD",1756085444407,1.06981445,113220.0,113210.0,0.25798638]
["bitfinex","BTCUSD",1756085444829,0.17663163,113230.0,113210.0,0.26303638]
["bitfinex","BTCUSD",1756085445039,0.89120722,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756085445299,1.07666551,113240.0,113220.0,0.00605]
["bitfinex","BTCUSD",1756085446116,1.11724347,113240.0,113220.0,0.00505]
["bitfinex","BTCUSD",1756085446545,0.17663163,113230.0,113220.0,0.00505]
["bitfinex","BTCUSD",1756085446771,0.17664723,113220.0,113210.0,0.41098638]
["bitfinex","BTCUSD",1756085446987,1.06789445,113220.0,113210.0,0.20239302]
["bitfinex","BTCUSD",1756085447197,1.06789445,113220.0,113210.0,0.04440664]
["bitfinex","BTCUSD",1756085447401,1.06789445,113220.0,113210.0,0.04140664]
["bitfinex","BTCUSD",1756085448034,1.06789445,113220.0,113190.0,0.25087341]
["bitfinex","BTCUSD",1756085448241,0.89120722,113210.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1756085448448,0.89124722,113210.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1756085448652,1.06791005,113210.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1756085448857,1.06791005,113210.0,113200.0,0.10299139]
["bitfinex","BTCUSD",1756085449277,0.89124722,113210.0,113200.0,0.10496139]
["bitfinex","BTCUSD",1756085449490,0.89120722,113220.0,113200.0,0.28471983]
["bitfinex","BTCUSD",1756085449699,1.06783965,113230.0,113200.0,0.28211887]
["bitfinex","BTCUSD",1756085449904,1.06783965,113230.0,113210.0,0.00308]
["bitfinex","BTCUSD",1756085450313,0.89120722,113220.0,113210.0,0.00508]
["bitfinex","BTCUSD",1756085450534,0.89316722,113220.0,113210.0,0.00397]
["bitfinex","BTCUSD",1756085450741,1.06981508,113220.0,113200.0,0.28322887]
["bitfinex","BTCUSD",1756085450961,1.06981508,113220.0,113200.0,0.10655043]
["bitfinex","BTCUSD",1756085451182,0.89120722,113210.0,113200.0,0.10347043]
["bitfinex","BTCUSD",1756085451385,0.89120722,113210.0,113200.0,0.10852043]
["bitfinex","BTCUSD",1756085451615,0.17664786,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085451829,1.06981508,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085452465,1.06981508,113220.0,113200.0,0.10755043]
["bitfinex","BTCUSD",1756085453376,0.17860786,113220.0,113210.0,0.00197]
["bitfinex","BTCUSD",1756085453597,1.06981508,113220.0,113200.0,0.28322837]
["bitfinex","BTCUSD",1756085453816,0.89316722,113220.0,113200.0,0.11055043]
["bitfinex","BTCUSD",1756085454037,1.06981508,113220.0,113200.0,0.10855043]
["bitfinex","BTCUSD",1756085454497,0.89316722,113220.0,113200.0,0.28422841]
["bitfinex","BTCUSD",1756085454723,1.06981468,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085455434,1.06981468,113220.0,113200.0,0.01758568]
["bitfinex","BTCUSD",1756085455435,0.17666283,113210.0,113200.0,0.01758568]
["bitfinex","BTCUSD",1756085455656,1.06987005,113210.0,113200.0,0.01858568]
["bitfinex","BTCUSD",1756085456123,1.06987005,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085457048,1.06987005,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085457686,1.06987005,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085458126,1.06987005,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085458373,1.07179005,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085458808,1.07179005,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085460348,1.4510656,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085460569,6.3167646,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085460778,6.40364935,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085461475,6.40364935,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085461916,5.51244213,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085462138,6.40364935,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085462792,6.40364935,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085463018,6.40464935,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085464126,6.41847552,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085464351,6.39570955,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085465000,6.21712672,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085465225,6.42035555,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085465442,6.3334708,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085465670,1.45126222,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085465890,1.50853026,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085466355,1.50753026,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085466572,1.50853026,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085467491,0.61732304,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085467712,1.50853026,113210.0,113200.0,0.00259904]
["bitfinex","BTCUSD",1756085467934,0.41209421,113210.0,113200.0,0.00557904]
["bitfinex","BTCUSD",1756085468160,0.39558201,113210.0,113200.0,0.00557904]
["bitfinex","BTCUSD",1756085468859,0.05558201,113210.0,113200.0,0.00557904]
["bitfinex","BTCUSD",1756085469294,0.001,113210.0,113200.0,0.27135071]
["bitfinex","BTCUSD",1756085469519,0.001,113210.0,113200.0,0.26914223]
["bitfinex","BTCUSD",1756085469730,1.10323423,113230.0,113200.0,0.26914223]
["bitfinex","BTCUSD",1756085469958,0.20198342,113230.0,113200.0,0.26616223]
["bitfinex","BTCUSD",1756085470177,1.13302023,113230.0,113210.0,0.00298]
["bitfinex","BTCUSD",1756085470401,0.89120722,113220.0,113210.0,0.00298]
["bitfinex","BTCUSD",1756085470614,0.89120722,113220.0,113210.0,0.0051]
["bitfinex","BTCUSD",1756085471277,1.06785445,113220.0,113210.0,0.0051]
["bitfinex","BTCUSD",1756085471924,1.06785445,113220.0,113210.0,0.0061]
["bitfinex","BTCUSD",1756085472143,1.06785445,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085472695,0.89120722,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085473575,1.06785445,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085474231,1.06785445,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085475062,1.06785445,113220.0,113210.0,0.00412]
["bitfinex","BTCUSD",1756085475283,0.17862723,113220.0,113210.0,0.00412]
["bitfinex","BTCUSD",1756085475501,0.17862723,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085475502,0.90973316,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085475733,0.90775316,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085475977,0.89120722,113220.0,113210.0,0.18376283]
["bitfinex","BTCUSD",1756085476221,0.89120722,113220.0,113210.0,0.22854329]
["bitfinex","BTCUSD",1756085476437,0.89120722,113220.0,113210.0,0.05188046]
["bitfinex","BTCUSD",1756085477374,1.06983445,113220.0,113210.0,0.04678046]
["bitfinex","BTCUSD",1756085477603,1.06983445,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085478311,0.89120722,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085478555,0.23911751,113230.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085478780,1.48687254,113230.0,113220.0,0.00298]
["bitfinex","BTCUSD",1756085479011,0.07020131,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1756085479260,0.0536535,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1756085479941,0.0546535,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1756085481353,0.0536535,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1756085481570,0.0536535,113230.0,113220.0,0.0061]
["bitfinex","BTCUSD",1756085482004,0.0536535,113230.0,113220.0,0.18374723]
["bitfinex","BTCUSD",1756085482220,1.23120722,113240.0,113220.0,0.22689829]
["bitfinex","BTCUSD",1756085482469,1.24774301,113240.0,113220.0,0.22689829]
["bitfinex","BTCUSD",1756085482681,1.24774301,113240.0,113220.0,0.22391829]
["bitfinex","BTCUSD",1756085482898,1.24774301,113240.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756085483114,1.42633876,113240.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756085483334,1.40980325,113240.0,113220.0,0.22179829]
["bitfinex","BTCUSD",1756085483549,1.23318722,113240.0,113220.0,0.22377829]
["bitfinex","BTCUSD",1756085483776,1.23220722,113240.0,113230.0,0.0051]
["bitfinex","BTCUSD",1756085484246,1.27089008,113240.0,113230.0,0.0051]
["bitfinex","BTCUSD",1756085484461,1.44850611,113240.0,113230.0,0.0051]
["bitfinex","BTCUSD",1756085484673,1.45048611,113240.0,113230.0,0.0051]
["bitfinex","BTCUSD",1756085485279,1.45048611,113240.0,113220.0,0.30968304]
["bitfinex","BTCUSD",1756085485513,1.27387008,113240.0,113230.0,0.00214]
["bitfinex","BTCUSD",1756085485751,0.04068286,113240.0,113230.0,0.18177163]
["bitfinex","BTCUSD",1756085485916,0.93189008,113240.0,113230.0,0.19618805]
["bitfinex","BTCUSD",1756085486280,0.93089008,113240.0,113230.0,0.01955642]
["bitfinex","BTCUSD",1756085486605,0.93189008,113240.0,113230.0,0.01955642]
["bitfinex","BTCUSD",1756085486809,0.93089008,113240.0,113230.0,0.01955642]
["bitfinex","BTCUSD",1756085487199,0.93089008,113240.0,113230.0,0.02055642]
["bitfinex","BTCUSD",1756085487415,0.89120722,113240.0,113230.0,0.02055642]
["bitfinex","BTCUSD",1756085488287,0.89120722,113240.0,113230.0,0.02155642]
["bitfinex","BTCUSD",1756085488488,0.93013422,113240.0,113230.0,0.02155642]
["bitfinex","BTCUSD",1756085489372,1.10888025,113240.0,113230.0,0.01641642]
["bitfinex","BTCUSD",1756085489786,1.11065025,113240.0,113230.0,0.01641642]
["bitfinex","BTCUSD",1756085489998,1.11065025,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085490862,1.11065025,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085491076,1.45065025,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085491282,1.45165025,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085491727,0.17664723,113220.0,113210.0,0.07110163]
["bitfinex","BTCUSD",1756085491989,1.06998445,113220.0,113210.0,0.18399559]
["bitfinex","BTCUSD",1756085492408,1.06998445,113220.0,113210.0,0.18913559]
["bitfinex","BTCUSD",1756085492835,0.89333722,113220.0,113210.0,0.18913559]
["bitfinex","BTCUSD",1756085493253,0.1766434,113230.0,113210.0,0.18913559]
["bitfinex","BTCUSD",1756085493463,0.89120722,113220.0,113210.0,0.18913559]
["bitfinex","BTCUSD",1756085493666,0.89120722,113220.0,113210.0,0.19113559]
["bitfinex","BTCUSD",1756085493865,0.89120722,113220.0,113210.0,0.19313559]
["bitfinex","BTCUSD",1756085494089,0.89120722,113220.0,113210.0,0.18913559]
["bitfinex","BTCUSD",1756085494292,1.06785062,113230.0,113210.0,0.19013559]
["bitfinex","BTCUSD",1756085494512,1.06785062,113230.0,113210.0,0.19113559]
["bitfinex","BTCUSD",1756085494712,0.17877723,113220.0,113210.0,0.11903396]
["bitfinex","BTCUSD",1756085494929,0.17877723,113220.0,113210.0,0.12003396]
["bitfinex","BTCUSD",1756085495334,1.04487846,113220.0,113210.0,0.12003396]
["bitfinex","BTCUSD",1756085495551,1.04487846,113220.0,113210.0,0.02800921]
["bitfinex","BTCUSD",1756085495777,1.04665846,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085495980,1.38665846,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085496382,1.38487846,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085496611,1.38487846,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085496817,1.38487846,113220.0,113210.0,0.00414]
["bitfinex","BTCUSD",1756085497049,1.38487846,113220.0,113210.0,0.00614]
["bitfinex","BTCUSD",1756085497248,1.38587846,113220.0,113210.0,0.00614]
["bitfinex","BTCUSD",1756085497526,1.38587846,113220.0,113210.0,0.00514]
["bitfinex","BTCUSD",1756085497962,1.38587846,113220.0,113210.0,0.00214]
["bitfinex","BTCUSD",1756085498172,1.38587846,113220.0,113200.0,0.00347904]
["bitfinex","BTCUSD",1756085498393,1.04276406,113210.0,113200.0,0.00347904]
["bitfinex","BTCUSD",1756085498617,1.04276406,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085500704,1.04276406,113210.0,113200.0,0.00761904]
["bitfinex","BTCUSD",1756085501151,0.86610123,113210.0,113200.0,0.02533904]
["bitfinex","BTCUSD",1756085501361,0.86610123,113210.0,113200.0,0.03493241]
["bitfinex","BTCUSD",1756085501812,1.04276406,113210.0,113200.0,0.03493241]
["bitfinex","BTCUSD",1756085502048,1.04276406,113210.0,113200.0,0.02979241]
["bitfinex","BTCUSD",1756085502311,0.86610123,113210.0,113200.0,0.03493241]
["bitfinex","BTCUSD",1756085502751,1.04276406,113210.0,113200.0,0.03493241]
["bitfinex","BTCUSD",1756085502980,1.04276406,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085503439,1.04276406,113210.0,113200.0,0.00761904]
["bitfinex","BTCUSD",1756085503649,0.86610123,113210.0,113200.0,0.00761904]
["bitfinex","BTCUSD",1756085503871,1.04276406,113210.0,113200.0,0.00761904]
["bitfinex","BTCUSD",1756085504094,1.04276406,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085504327,1.04468406,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085504796,6.25038306,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085505018,6.33725271,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085505247,6.25038306,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085505444,6.26612967,113210.0,113200.0,0.00247904]
["bitfinex","BTCUSD",1756085505983,6.26612967,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085506192,6.30532563,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085506662,7.25831161,113210.0,113200.0,0.00147904]
["bitfinex","BTCUSD",1756085506882,7.25831161,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085506883,7.36172202,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085507125,7.27485237,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085507334,7.27585237,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085507546,6.40875114,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085507751,6.40682464,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085507972,1.43770663,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085508394,1.43870663,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085508822,1.43870663,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085509268,1.39951067,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085509474,1.55070082,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085509708,6.50328457,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085509913,6.50228457,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085510749,6.48845796,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085511007,6.48945796,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085513587,6.48753796,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085513787,6.48945796,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085514205,6.48753796,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085514413,6.40065321,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085514619,1.53495421,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085514869,0.341,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085515067,0.001,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085515283,0.001,113210.0,113200.0,0.18229748]
["bitfinex","BTCUSD",1756085515487,0.001,113210.0,113200.0,0.04862828]
["bitfinex","BTCUSD",1756085515714,1.53303421,113210.0,113200.0,0.04862828]
["bitfinex","BTCUSD",1756085515920,1.53311421,113210.0,113200.0,0.00561904]
["bitfinex","BTCUSD",1756085516129,1.53311421,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085516338,1.53211421,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085516555,1.53401421,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085516775,6.48659796,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085517244,6.51316496,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085517879,6.52699136,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085520042,6.54352519,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085520894,6.52969879,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085521556,6.53169879,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085521765,6.6764742,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085521978,6.68267648,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085522204,6.76954613,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085522654,6.8176509,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085522865,6.80111707,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085523078,6.81765479,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085523288,6.81565479,113210.0,113200.0,0.00047904]
["bitfinex","BTCUSD",1756085523513,0.17669405,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085523749,6.1632069,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085524173,6.26390618,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085524808,6.17703653,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085525232,6.17803653,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085526304,6.17803152,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085527313,6.18157151,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085528885,6.62997151,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085529092,7.05684116,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085529464,7.04031146,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085529675,7.05683651,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085530045,6.96996686,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085532799,6.96794686,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085533458,6.95411723,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085534585,5.93874585,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085534798,6.95411723,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085535936,6.93759218,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085536148,6.95412538,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085536571,6.96795412,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085537563,6.96983412,113190.0,113180.0,0.00603176]
["bitfinex","BTCUSD",1756085537785,7.05670377,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085538010,7.05862377,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085538224,7.06689158,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085538438,7.05862691,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085538867,7.04209057,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085539305,7.06689652,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085539519,7.06497652,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085540195,6.97810687,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085540836,6.96427813,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085541052,6.96427813,113190.0,113180.0,0.00297176]
["bitfinex","BTCUSD",1756085541274,6.96427813,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085541523,6.96619813,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085541734,7.05306778,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085541955,7.05114778,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085542167,7.05306778,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085543071,7.1705168,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085545065,7.18957477,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085545266,7.20340511,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085546134,7.20961417,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085546580,6.73846781,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085546812,6.76124381,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085547245,5.65520278,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085547458,6.54976808,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085547697,6.54977062,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085547922,6.5303616,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085551002,6.51130363,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085551217,6.49747329,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085552942,5.38693605,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085553176,6.40230743,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085554708,6.41513665,113190.0,113180.0,0.00599176]
["bitfinex","BTCUSD",1756085554934,6.41513665,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085555382,5.39976527,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085556298,6.41513665,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085557426,5.39976527,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085557649,6.41513665,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085560044,6.41709665,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085560899,6.41513665,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085561124,5.39976527,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085561333,6.41513665,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085561774,6.41709665,113190.0,113180.0,0.00699176]
["bitfinex","BTCUSD",1756085562889,6.5039814,113190.0,113180.0,0.00184176]
["bitfinex","BTCUSD",1756085563109,6.59277105,113190.0,113180.0,0.00184176]
["bitfinex","BTCUSD",1756085563346,6.58722873,113190.0,113180.0,0.00184176]
["bitfinex","BTCUSD",1756085564670,6.58722873,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085565109,6.60832229,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085565544,6.62942607,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085566453,6.6284262,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085566667,6.64325685,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085568177,6.62215307,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085568588,6.74581694,113190.0,113180.0,0.00084176]
["bitfinex","BTCUSD",1756085568862,6.74581694,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756085569094,6.86962724,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756085569514,7.58892206,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756085569737,7.58892206,113190.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756085569738,2.36882488,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756085569956,7.44383372,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756085570166,7.48462174,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756085570604,7.50572552,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756085571255,2.27249526,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085571465,6.65374671,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085571686,6.74253636,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085572582,6.76724622,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085573018,6.76724622,113170.0,113160.0,0.00555]
["bitfinex","BTCUSD",1756085573019,6.64614244,113170.0,113160.0,0.00555]
["bitfinex","BTCUSD",1756085573451,6.64614244,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085574146,6.64714244,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085574351,6.63885541,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085574561,6.62168185,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085574778,6.63359467,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085576744,6.63359467,113170.0,113160.0,0.00237]
["bitfinex","BTCUSD",1756085576745,5.61705038,113170.0,113160.0,0.00237]
["bitfinex","BTCUSD",1756085576961,6.63359467,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085577180,6.63163467,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085577405,6.61418565,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085578260,6.61617565,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085578673,6.61617565,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756085580372,6.61418565,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085580598,5.51077171,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085580831,6.51348318,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085581033,5.07005414,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085581244,5.04347214,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085581550,0.00104786,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085581752,0.34104786,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085581975,0.51677314,113170.0,113160.0,0.00536]
["bitfinex","BTCUSD",1756085582824,0.51677314,113170.0,113160.0,0.2711949]
["bitfinex","BTCUSD",1756085582825,4.786e-05,113170.0,113160.0,0.2711949]
["bitfinex","BTCUSD",1756085583022,4.786e-05,113170.0,113160.0,0.26998564]
["bitfinex","BTCUSD",1756085583443,4.786e-05,113170.0,113160.0,1.28652993]
["bitfinex","BTCUSD",1756085583651,4.786e-05,113170.0,113160.0,1.40397895]
["bitfinex","BTCUSD",1756085583861,4.786e-05,113170.0,113160.0,1.65297895]
["bitfinex","BTCUSD",1756085584302,0.17666485,113210.0,113180.0,0.17669604]
["bitfinex","BTCUSD",1756085584505,0.19054003,113210.0,113200.0,0.00197]
["bitfinex","BTCUSD",1756085584715,0.19054003,113210.0,113200.0,0.00496]
["bitfinex","BTCUSD",1756085585315,1.20708432,113210.0,113200.0,0.00496]
["bitfinex","BTCUSD",1756085586416,6.41278332,113210.0,113200.0,0.00496]
["bitfinex","BTCUSD",1756085586639,0.17669024,113200.0,113190.0,0.00299]
["bitfinex","BTCUSD",1756085586841,6.05893353,113200.0,113190.0,0.00496]
["bitfinex","BTCUSD",1756085587042,0.17669024,113200.0,113190.0,0.00496]
["bitfinex","BTCUSD",1756085587251,1.19323453,113200.0,113190.0,0.00496]
["bitfinex","BTCUSD",1756085587461,1.23237823,113200.0,113190.0,0.00496]
["bitfinex","BTCUSD",1756085587843,1.23237823,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085588305,1.23237823,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756085588516,6.09807723,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756085588717,6.43807723,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756085589197,6.43807723,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1756085589409,6.43807723,113200.0,113190.0,0.00397]
["bitfinex","BTCUSD",1756085589644,6.43807723,113200.0,113190.0,0.00896]
["bitfinex","BTCUSD",1756085590292,6.43807723,113200.0,113190.0,0.00696]
["bitfinex","BTCUSD",1756085590504,6.43807723,113200.0,113190.0,0.00496]
["bitfinex","BTCUSD",1756085590934,6.43807723,113200.0,113190.0,0.00696]
["bitfinex","BTCUSD",1756085591789,6.43807723,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085593515,6.44004723,113200.0,113190.0,0.00497]
["bitfinex","BTCUSD",1756085593738,6.44004723,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085595119,6.43807723,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085595764,6.44006723,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085596893,5.42153294,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085597110,6.45190492,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085598409,5.43536063,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085598616,6.45190492,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085599029,6.45389492,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085599258,6.45389492,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756085599673,6.45581492,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756085599882,6.54077967,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756085600096,6.54269967,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1756085600312,6.53878967,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085600752,6.52694198,113200.0,113190.0,0.00796]
["bitfinex","BTCUSD",1756085600967,6.52694198,113200.0,113190.0,0.00696]
["bitfinex","BTCUSD",1756085601160,6.52694198,113200.0,113190.0,0.00397]
["bitfinex","BTCUSD",1756085601383,6.55351098,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1756085601598,0.17669405,113190.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756085601815,6.06109734,113190.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756085601929,1.19323834,113190.0,113180.0,0.00496]
["bitfinex","BTCUSD",1756085603446,1.19323834,113190.0,113180.0,0.00796]
["bitfinex","BTCUSD",1756085604084,6.40091734,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756085604291,6.40283734,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756085604507,6.40091734,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1756085604722,6.39893734,113190.0,113180.0,0.00999]
["bitfinex","BTCUSD",1756085605141,6.39893734,113190.0,113180.0,0.00799]
["bitfinex","BTCUSD",1756085605343,6.39893734,113190.0,113180.0,0.00899]
["bitfinex","BTCUSD",1756085605803,6.39893734,113190.0,113180.0,0.00599]
["bitfinex","BTCUSD",1756085606259,6.39893734,113190.0,113180.0,0.00799]
["bitfinex","BTCUSD",1756085606996,6.41276563,113190.0,113180.0,0.00799]
["bitfinex","BTCUSD",1756085607762,6.41467563,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756085608322,6.50348038,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1756085609154,6.50348038,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756085609386,6.50156038,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756085609591,0.17670966,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085609813,6.05895295,113180.0,113170.0,0.07324163]
["bitfinex","BTCUSD",1756085610022,1.19516395,113180.0,113170.0,0.07626163]
["bitfinex","BTCUSD",1756085611220,1.19516395,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085611393,0.51861966,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085611601,1.53516395,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085611808,1.53516395,113180.0,113170.0,0.07310163]
["bitfinex","BTCUSD",1756085612028,1.53516395,113180.0,113170.0,0.07410163]
["bitfinex","BTCUSD",1756085613307,1.38565185,113180.0,113170.0,0.07410163]
["bitfinex","BTCUSD",1756085613901,1.38374185,113180.0,113170.0,0.08701379]
["bitfinex","BTCUSD",1756085614822,1.38572185,113180.0,113170.0,0.07926163]
["bitfinex","BTCUSD",1756085614950,1.38572185,113180.0,113170.0,0.07410163]
["bitfinex","BTCUSD",1756085615153,6.26717045,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085615461,6.26525045,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085615690,6.26525045,113180.0,113170.0,0.00602]
["bitfinex","BTCUSD",1756085615894,5.39821826,113180.0,113170.0,0.00816]
["bitfinex","BTCUSD",1756085616071,6.26327045,113180.0,113170.0,0.00816]
["bitfinex","BTCUSD",1756085618918,6.26525045,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085619474,6.41413377,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085619729,6.41413377,113180.0,113170.0,0.00816]
["bitfinex","BTCUSD",1756085620798,6.41413377,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085622325,6.41605377,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085622531,6.41413377,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085623175,6.50293852,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085623602,6.48910892,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085623984,6.48718892,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085624223,6.48718892,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1756085624752,0.17672528,113170.0,113160.0,0.00342]
["bitfinex","BTCUSD",1756085624951,6.05833979,113170.0,113160.0,0.00556]
["bitfinex","BTCUSD",1756085626162,6.05833979,113170.0,113160.0,0.00570401]
["bitfinex","BTCUSD",1756085626492,6.05833979,113170.0,113160.0,0.00870401]
["bitfinex","BTCUSD",1756085626718,1.53262517,113180.0,113160.0,0.01672457]
["bitfinex","BTCUSD",1756085626941,1.53262517,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085627185,1.53262517,113180.0,113170.0,0.07626163]
["bitfinex","BTCUSD",1756085627676,1.54645464,113180.0,113170.0,0.07626163]
["bitfinex","BTCUSD",1756085628842,1.54645464,113180.0,113170.0,0.07726163]
["bitfinex","BTCUSD",1756085629068,1.54645464,113180.0,113170.0,0.08584425]
["bitfinex","BTCUSD",1756085629524,1.54645464,113180.0,113170.0,0.08484425]
["bitfinex","BTCUSD",1756085629740,1.54645464,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085629982,1.54645464,113180.0,113170.0,0.07424163]
["bitfinex","BTCUSD",1756085630206,1.54645464,113180.0,113170.0,0.07726163]
["bitfinex","BTCUSD",1756085630836,1.53262517,113180.0,113170.0,0.07726163]
["bitfinex","BTCUSD",1756085631064,1.53262517,113180.0,113170.0,0.08484425]
["bitfinex","BTCUSD",1756085631509,1.53262517,113180.0,113170.0,0.08684425]
["bitfinex","BTCUSD",1756085631943,1.53460517,113180.0,113170.0,0.00514]
["bitfinex","BTCUSD",1756085632163,1.53460517,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085633544,1.53460517,113180.0,113170.0,0.00514]
["bitfinex","BTCUSD",1756085633758,1.53262517,113180.0,113170.0,0.00816]
["bitfinex","BTCUSD",1756085633999,1.54645453,113180.0,113170.0,0.00816]
["bitfinex","BTCUSD",1756085636049,1.54843453,113180.0,113170.0,0.00816]
["bitfinex","BTCUSD",1756085636252,1.54843453,113180.0,113170.0,0.00514]
["bitfinex","BTCUSD",1756085636464,1.54843453,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085637522,6.41413353,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085637739,6.41605353,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085638386,6.50293828,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085638596,6.50101828,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085638755,6.52759228,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085639177,6.52759228,113180.0,113170.0,0.00507]
["bitfinex","BTCUSD",1756085639382,6.50101828,113180.0,113170.0,0.00507]
["bitfinex","BTCUSD",1756085639584,6.50101828,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085641438,6.35214069,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756085641651,6.37871469,113180.0,113170.0,0.00507]
["bitfinex","BTCUSD",1756085641915,1.39757694,113180.0,113170.0,0.0081]
["bitfinex","BTCUSD",1756085644499,0.53053902,113180.0,113170.0,0.0081]
["bitfinex","BTCUSD",1756085645081,0.01382936,113180.0,113170.0,0.0081]
["bitfinex","BTCUSD",1756085645359,0.67304693,113200.0,113170.0,0.25592517]
["bitfinex","BTCUSD",1756085645562,5.73273692,113190.0,113180.0,0.00303]
["bitfinex","BTCUSD",1756085645785,0.51409177,113200.0,113180.0,0.18401688]
["bitfinex","BTCUSD",1756085645987,0.026569,113200.0,113190.0,0.0763403]
["bitfinex","BTCUSD",1756085646189,0.026569,113200.0,113190.0,0.25289568]
["bitfinex","BTCUSD",1756085646329,0.90660793,113210.0,113190.0,0.33978043]
["bitfinex","BTCUSD",1756085646542,0.90660793,113210.0,113190.0,0.35011331]
["bitfinex","BTCUSD",1756085646747,0.86703792,113210.0,113200.0,0.18191692]
["bitfinex","BTCUSD",1756085646946,0.86703792,113210.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756085647151,1.04370075,113210.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756085647345,1.19180958,113210.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756085648094,1.01514675,113210.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756085648300,1.01514675,113210.0,113200.0,0.0091]
["bitfinex","BTCUSD",1756085648513,1.01514675,113210.0,113200.0,0.04681425]
["bitfinex","BTCUSD",1756085648927,1.19180958,113210.0,113200.0,0.04681425]
["bitfinex","BTCUSD",1756085649159,1.19180958,113210.0,113200.0,0.0111]
["bitfinex","BTCUSD",1756085649364,1.01514675,113210.0,113200.0,0.0111]
["bitfinex","BTCUSD",1756085650882,1.19180958,113210.0,113200.0,0.0111]
["bitfinex","BTCUSD",1756085651510,1.01514675,113210.0,113200.0,0.0111]
["bitfinex","BTCUSD",1756085653889,1.05400899,113220.0,113200.0,0.27687167]
["bitfinex","BTCUSD",1756085654095,1.01514675,113220.0,113210.0,0.07110163]
["bitfinex","BTCUSD",1756085654305,1.01514675,113220.0,113210.0,0.07620163]
["bitfinex","BTCUSD",1756085654928,1.19179398,113220.0,113210.0,0.0051]
["bitfinex","BTCUSD",1756085655577,1.19179398,113220.0,113210.0,0.0071]
["bitfinex","BTCUSD",1756085655982,1.19179398,113220.0,113210.0,0.07820163]
["bitfinex","BTCUSD",1756085656189,1.05411245,113220.0,113210.0,0.11247808]
["bitfinex","BTCUSD",1756085656635,0.0389657,113220.0,113210.0,0.28914091]
["bitfinex","BTCUSD",1756085656869,1.05411245,113220.0,113210.0,0.11247808]
["bitfinex","BTCUSD",1756085657083,1.01514675,113220.0,113210.0,0.11568636]
["bitfinex","BTCUSD",1756085657927,1.01514675,113220.0,113210.0,0.29234919]
["bitfinex","BTCUSD",1756085658178,1.01514675,113220.0,113210.0,0.29014091]
["bitfinex","BTCUSD",1756085659031,1.01514675,113220.0,113210.0,0.11347808]
["bitfinex","BTCUSD",1756085659212,1.01514675,113220.0,113210.0,0.11568636]
["bitfinex","BTCUSD",1756085659579,0.01382468,113230.0,113210.0,0.29234796]
["bitfinex","BTCUSD",1756085659778,1.01514675,113230.0,113220.0,0.00303]
["bitfinex","BTCUSD",1756085660198,1.01514675,113230.0,113220.0,0.18174723]
["bitfinex","BTCUSD",1756085660397,1.01514675,113230.0,113220.0,0.20503826]
["bitfinex","BTCUSD",1756085660793,1.05489326,113240.0,113220.0,0.29192301]
["bitfinex","BTCUSD",1756085660994,1.05489326,113240.0,113230.0,0.00523789]
["bitfinex","BTCUSD",1756085660995,1.01514675,113240.0,113230.0,0.00523789]
["bitfinex","BTCUSD",1756085661199,1.01514675,113240.0,113230.0,0.00730789]
["bitfinex","BTCUSD",1756085662425,1.01514675,113240.0,113230.0,0.00830789]
["bitfinex","BTCUSD",1756085662870,1.01514675,113240.0,113230.0,0.00930789]
["bitfinex","BTCUSD",1756085663070,1.01514675,113240.0,113230.0,0.03892098]
["bitfinex","BTCUSD",1756085663291,1.01514675,113240.0,113230.0,0.03671309]
["bitfinex","BTCUSD",1756085663493,1.20756481,113240.0,113230.0,0.03671309]
["bitfinex","BTCUSD",1756085663699,1.20948481,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085663901,1.02896878,113240.0,113230.0,0.27061638]
["bitfinex","BTCUSD",1756085664043,1.03094878,113240.0,113230.0,0.09298475]
["bitfinex","BTCUSD",1756085664245,1.20756481,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085665346,1.03094878,113240.0,113230.0,0.00416]
["bitfinex","BTCUSD",1756085665515,1.02896878,113240.0,113230.0,0.07828163]
["bitfinex","BTCUSD",1756085665689,1.02896878,113240.0,113230.0,0.28040605]
["bitfinex","BTCUSD",1756085665879,1.02896878,113240.0,113230.0,0.10377442]
["bitfinex","BTCUSD",1756085666677,1.03106878,113240.0,113230.0,0.09859442]
["bitfinex","BTCUSD",1756085667951,1.20768481,113240.0,113230.0,0.02749279]
["bitfinex","BTCUSD",1756085668236,1.20768481,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085668393,1.20949481,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085668596,1.54949481,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085668768,6.50207856,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085669164,6.51032087,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085669366,6.95872087,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756085669838,6.95872087,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756085670491,0.17664723,113220.0,113210.0,0.07110163]
["bitfinex","BTCUSD",1756085670610,1.19389398,113220.0,113210.0,0.09706492]
["bitfinex","BTCUSD",1756085670860,1.01724675,113220.0,113210.0,0.09922492]
["bitfinex","BTCUSD",1756085671073,1.01724675,113220.0,113210.0,0.10224492]
["bitfinex","BTCUSD",1756085671561,1.19389398,113220.0,113210.0,0.10224492]
["bitfinex","BTCUSD",1756085671763,1.19389398,113220.0,113210.0,0.10324492]
["bitfinex","BTCUSD",1756085672336,1.19389398,113220.0,113210.0,0.09806492]
["bitfinex","BTCUSD",1756085673283,1.01514675,113220.0,113210.0,0.07728163]
["bitfinex","BTCUSD",1756085673483,1.01724675,113220.0,113210.0,0.07828163]
["bitfinex","BTCUSD",1756085673865,1.01514675,113220.0,113210.0,0.07828163]
["bitfinex","BTCUSD",1756085674015,1.19389398,113220.0,113210.0,0.07828163]
["bitfinex","BTCUSD",1756085674244,1.23311433,113220.0,113210.0,0.07828163]
["bitfinex","BTCUSD",1756085674881,1.23492433,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085675104,7.55092008,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085675338,7.26776709,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756085676002,7.26776709,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085676451,7.07055603,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085676678,7.24720326,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756085677127,7.24720326,113220.0,113190.0,0.07110163]
["bitfinex","BTCUSD",1756085677128,0.17667844,113200.0,113190.0,0.07110163]
["bitfinex","BTCUSD",1756085677353,6.14521536,113200.0,113190.0,0.07110163]
["bitfinex","BTCUSD",1756085677585,0.17670966,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085677811,1.25198174,113180.0,113170.0,0.07110163]
["bitfinex","BTCUSD",1756085678036,1.25198174,113180.0,113170.0,0.07855379]
["bitfinex","BTCUSD",1756085678256,1.26851892,113180.0,113170.0,0.07855379]
["bitfinex","BTCUSD",1756085678690,1.26851892,113180.0,113170.0,0.07955379]
["bitfinex","BTCUSD",1756085678926,1.60851892,113180.0,113170.0,0.07224564]
["bitfinex","BTCUSD",1756085679148,6.52217096,113180.0,113170.0,0.07224564]
["bitfinex","BTCUSD",1756085679374,6.5360004,113180.0,113170.0,0.07224564]
["bitfinex","BTCUSD",1756085680269,6.5360004,113180.0,113170.0,0.07124564]
["bitfinex","BTCUSD",1756085680491,6.5360004,113180.0,113170.0,0.07224564]
["bitfinex","BTCUSD",1756085680725,6.62387005,113180.0,113170.0,0.00114401]
["bitfinex","BTCUSD",1756085680944,6.52317096,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085681613,6.5231274,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085682288,6.52311648,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085684055,6.53694722,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085685858,6.98534722,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085687518,8.01874941,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085687733,8.0723294,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085688172,7.02937524,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085688602,7.02837524,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085688816,7.03037524,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085689701,7.03137524,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085689951,7.11824489,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085690160,7.03137524,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085690705,7.0175445,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085691229,7.0010618,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085691431,7.01749368,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085691641,6.56909368,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085691858,6.56909132,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085693871,5.53568913,113180.0,113170.0,0.00316401]
["bitfinex","BTCUSD",1756085694087,6.56547332,113180.0,113170.0,0.00532401]
["bitfinex","BTCUSD",1756085694297,6.56547332,113180.0,113170.0,0.00316401]
["bitfinex","BTCUSD",1756085694517,6.65234297,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085694724,7.68574516,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085695182,7.68374516,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085695609,6.58092234,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085697273,6.58915056,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085697871,6.62856389,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085700641,6.62856389,113180.0,113170.0,0.00515401]
["bitfinex","BTCUSD",1756085700913,6.62862439,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085701113,6.71549404,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085701543,6.71550167,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085701766,6.71550167,113180.0,113170.0,0.00319401]
["bitfinex","BTCUSD",1756085701983,6.62863202,113180.0,113170.0,0.00319401]
["bitfinex","BTCUSD",1756085702427,6.62863202,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085702646,6.56985535,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085703152,6.55602433,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085703361,7.5719775,113180.0,113170.0,0.00014401]
["bitfinex","BTCUSD",1756085703597,7.75884715,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085703826,7.80487286,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085704777,7.77687187,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085704998,7.61107042,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085705436,7.31404094,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085705659,7.31504094,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085706108,7.31404094,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085706338,7.32787281,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085706834,7.32887281,113180.0,113170.0,0.00501001]
["bitfinex","BTCUSD",1756085707036,7.41574246,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085708233,7.54274345,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756085708466,2.31715593,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085708696,7.31715675,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085709187,7.2653855,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085709666,7.24889904,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085709892,7.26551956,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085710817,7.26651956,113170.0,113160.0,0.00501001]
["bitfinex","BTCUSD",1756085711031,7.26651956,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085711266,7.35338921,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085711499,6.53263057,113170.0,113160.0,0.00501001]
["bitfinex","BTCUSD",1756085712429,6.53263057,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085712655,6.55645616,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085712892,7.57301732,113170.0,113160.0,0.00501001]
["bitfinex","BTCUSD",1756085713117,7.57301732,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085713334,7.65988697,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085713783,7.65988697,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085714004,7.67726392,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085714991,7.81814846,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085715673,7.79014747,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085716130,5.75902515,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085716346,7.70527782,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085716559,7.70327782,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085716771,7.70227782,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085716980,7.70427782,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085717416,7.78914747,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085717844,7.79114747,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085718136,7.69114747,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085718373,6.59071666,113170.0,113160.0,0.00501001]
["bitfinex","BTCUSD",1756085718860,7.60727782,113170.0,113160.0,0.00501001]
["bitfinex","BTCUSD",1756085719108,7.60727782,113170.0,113160.0,0.00305001]
["bitfinex","BTCUSD",1756085719357,7.60727813,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085719601,7.707281,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085720042,7.79415065,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1756085720254,2.56731223,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1756085720474,7.57108047,113160.0,113150.0,0.00054406]
["bitfinex","BTCUSD",1756085720690,7.57108047,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085720904,7.62989354,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085721116,7.71676319,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085721544,7.81676319,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085722454,7.84376418,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085722665,7.81989356,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085722885,7.79289257,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085723342,7.81675471,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085723601,7.79565093,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085724059,7.77178879,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085724272,7.79564749,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085726086,7.79564749,113160.0,113150.0,0.00300001]
["bitfinex","BTCUSD",1756085726961,7.70877784,113160.0,113150.0,0.00300001]
["bitfinex","BTCUSD",1756085727904,7.71232284,113160.0,113150.0,0.00300001]
["bitfinex","BTCUSD",1756085729391,7.72615038,113160.0,113150.0,0.00300001]
["bitfinex","BTCUSD",1756085729979,7.61993647,113160.0,113150.0,0.00300001]
["bitfinex","BTCUSD",1756085730188,7.7261498,113160.0,113150.0,0.00497001]
["bitfinex","BTCUSD",1756085730396,7.69538167,113160.0,113150.0,0.00497001]
["bitfinex","BTCUSD",1756085730609,7.69999628,113160.0,113150.0,0.00497001]
["bitfinex","BTCUSD",1756085731060,7.63076441,113160.0,113150.0,0.00497001]
["bitfinex","BTCUSD",1756085731928,7.59927209,113160.0,113150.0,0.00497001]
["bitfinex","BTCUSD",1756085732168,7.59927209,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085732634,7.63076441,113160.0,113150.0,0.00497001]
["bitfinex","BTCUSD",1756085733271,7.63076441,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085733509,7.71763406,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1756085733724,0.53420553,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085733930,6.56073859,113150.0,113140.0,4.787e-05]
["bitfinex","BTCUSD",1756085734140,6.58184237,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085735047,6.60884336,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085735256,6.69571301,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085735671,6.69671301,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085736085,6.69771301,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085736995,6.79771301,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085737195,6.81154948,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085739153,6.80533834,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085739359,6.81155331,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085739775,6.81155318,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085740001,6.77005072,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085740207,6.78455209,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085740815,6.77071562,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085741202,6.77426062,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085741483,6.83275393,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1756085741921,0.51680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756085742145,1.64955147,113120.0,113110.0,0.00237]
["bitfinex","BTCUSD",1756085742366,6.4859483,113120.0,113110.0,0.00237]
["bitfinex","BTCUSD",1756085742852,6.53572451,113120.0,113110.0,0.00237]
["bitfinex","BTCUSD",1756085743113,6.98412451,113120.0,113110.0,0.00237]
["bitfinex","BTCUSD",1756085743322,6.9609393,113120.0,113110.0,0.00237]
["bitfinex","BTCUSD",1756085743529,7.68040986,113120.0,113110.0,0.00237]
["bitfinex","BTCUSD",1756085743715,7.34040986,113120.0,113110.0,0.00237]
["bitfinex","BTCUSD",1756085744021,7.35424822,113120.0,113110.0,0.00937]
["bitfinex","BTCUSD",1756085744541,7.44111787,113120.0,113110.0,0.00937]
["bitfinex","BTCUSD",1756085744749,7.35424822,113120.0,113110.0,0.00537]
["bitfinex","BTCUSD",1756085745154,7.35424822,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085745361,7.35424822,113120.0,113110.0,0.00637]
["bitfinex","BTCUSD",1756085746615,7.35424822,113120.0,113110.0,0.00537]
["bitfinex","BTCUSD",1756085746819,7.35424822,113120.0,113110.0,0.00637]
["bitfinex","BTCUSD",1756085746955,7.3699264,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085747994,7.7099264,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085748128,7.69424822,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085750971,7.4902753,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085751180,7.66707869,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085753139,7.67536641,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085753352,7.66707869,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085753569,7.70631778,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085756712,5.97028606,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085756925,7.75019556,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085757309,7.75848329,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085757710,7.74464493,113120.0,113110.0,0.00737]
["bitfinex","BTCUSD",1756085758129,7.74626493,113120.0,113110.0,0.0054]
["bitfinex","BTCUSD",1756085758344,7.74464538,113120.0,113110.0,0.00736]
["bitfinex","BTCUSD",1756085758556,7.74626538,113120.0,113110.0,0.00736]
["bitfinex","BTCUSD",1756085758756,7.74626568,113120.0,113110.0,0.00736]
["bitfinex","BTCUSD",1756085759905,7.7023879,113120.0,113110.0,0.00736]
["bitfinex","BTCUSD",1756085760444,7.7007679,113120.0,113110.0,0.00736]
["bitfinex","BTCUSD",1756085761020,7.72148741,113120.0,113110.0,0.00736]
["bitfinex","BTCUSD",1756085761244,7.72148741,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756085761245,7.73994643,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756085761478,7.83303443,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756085761979,7.83202443,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756085762210,0.17681902,113110.0,113100.0,0.00361]
["bitfinex","BTCUSD",1756085762431,6.01651814,113110.0,113100.0,0.00571417]
["bitfinex","BTCUSD",1756085763289,6.02481056,113110.0,113100.0,0.00571417]
["bitfinex","BTCUSD",1756085763536,6.02643056,113110.0,113100.0,0.00054417]
["bitfinex","BTCUSD",1756085763762,6.36643056,113110.0,113100.0,0.00054417]
["bitfinex","BTCUSD",1756085763978,6.40686424,113110.0,113100.0,0.00054417]
["bitfinex","BTCUSD",1756085764471,6.49373389,113110.0,113100.0,0.00054417]
["bitfinex","BTCUSD",1756085764925,6.49473389,113110.0,113100.0,0.00054417]
["bitfinex","BTCUSD",1756085765157,6.51218291,113110.0,113100.0,0.00054417]
["bitfinex","BTCUSD",1756085765383,1.91286637,113100.0,113090.0,0.5004]
["bitfinex","BTCUSD",1756085765625,7.69200865,113100.0,113090.0,0.5004]
["bitfinex","BTCUSD",1756085765849,7.26520335,113100.0,113090.0,0.5004]
["bitfinex","BTCUSD",1756085766080,7.2718121,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756085766316,7.2714221,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756085766998,7.2718121,113100.0,113090.0,0.00100001]
["bitfinex","BTCUSD",1756085767211,0.53429931,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085767432,7.75977443,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085767878,7.77361619,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085768143,7.81776236,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085769212,7.77722619,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085769668,7.32882619,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085769890,7.34790297,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085770318,7.32882619,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085770975,7.31498443,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085771403,7.31598443,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085771834,7.22911478,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085772090,7.22811478,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085772305,7.23739119,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085772668,7.23580119,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085773262,7.23680119,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085773483,7.30997423,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085773988,7.29252521,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085774397,7.30636825,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085775818,5.49716349,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085776054,6.38423609,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085776658,5.14788708,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085776885,6.01590294,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085777536,6.01490294,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085777741,6.44177259,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085777964,5.48788708,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085778175,6.35590294,113090.0,113080.0,0.00557]
["bitfinex","BTCUSD",1756085778381,6.35490294,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085780723,6.3410599,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085784281,6.35490184,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085788457,5.48688598,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085788668,6.35490184,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085789693,5.57375563,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085789910,6.35490184,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085790353,6.35652184,113090.0,113080.0,0.00657]
["bitfinex","BTCUSD",1756085791057,7.2245377,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085791374,7.24111362,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085791811,7.24111362,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085792033,6.37147776,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085793388,5.5034619,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085793610,6.37147776,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085794063,6.35763582,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085796543,5.48961996,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085796753,6.35763582,113090.0,113080.0,0.0054]
["bitfinex","BTCUSD",1756085796962,6.3576464,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085797174,6.37148789,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085797387,6.37148789,113090.0,113080.0,0.0054]
["bitfinex","BTCUSD",1756085797623,6.37148789,113090.0,113080.0,0.0074]
["bitfinex","BTCUSD",1756085798152,6.37148789,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1756085799424,6.28460314,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1756085799834,6.28099314,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1756085800252,6.26440664,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1756085800681,6.26602664,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1756085800888,6.43978104,113090.0,113080.0,0.0034]
["bitfinex","BTCUSD",1756085801097,6.35291139,113090.0,113080.0,0.0034]
["bitfinex","BTCUSD",1756085801525,6.36949978,113090.0,113080.0,0.0034]
["bitfinex","BTCUSD",1756085801734,7.22367415,113090.0,113080.0,0.0034]
["bitfinex","BTCUSD",1756085801963,7.24179415,113090.0,113080.0,0.0034]
["bitfinex","BTCUSD",1756085802386,7.3286638,113090.0,113080.0,0.0034]
["bitfinex","BTCUSD",1756085802817,7.33695986,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085803032,7.33695986,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085803244,7.33695986,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085804487,7.35608116,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085804897,7.28305436,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085806620,7.28409083,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085806824,7.28308083,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085807444,7.28308046,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085808960,7.2893078,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085809184,7.37617745,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085809608,7.2893078,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085809822,7.28308046,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085811174,7.28930724,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085811630,7.28308046,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085812469,7.28308046,113090.0,113080.0,0.00441]
["bitfinex","BTCUSD",1756085812678,7.28308046,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085812679,7.28146046,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085813326,6.4134446,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085813552,5.54542874,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085813771,6.4134446,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085814045,6.4150646,113090.0,113080.0,0.0064]
["bitfinex","BTCUSD",1756085814260,7.37096011,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085814490,7.37718639,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085814708,7.39463541,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085815164,7.40465979,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756085815616,7.40465979,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756085816308,7.37456628,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1756085816544,7.38078235,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1756085816934,7.40464958,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1756085817381,7.38177934,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1756085817590,2.71874667,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756085817843,7.72420533,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1756085818057,7.7712595,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1756085818261,7.76123676,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1756085819319,0.53433059,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085819534,6.38397021,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085820155,6.48641538,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085820373,6.40309273,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085820578,6.4032365,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085821009,6.38416748,113070.0,113060.0,0.00561]
["bitfinex","BTCUSD",1756085821227,6.38416748,113070.0,113060.0,0.00661]
["bitfinex","BTCUSD",1756085821448,6.35674747,113070.0,113060.0,0.00561]
["bitfinex","BTCUSD",1756085821792,5.48873161,113070.0,113060.0,0.00561]
["bitfinex","BTCUSD",1756085821908,0.62303261,113070.0,113060.0,0.00561]
["bitfinex","BTCUSD",1756085822117,1.53115754,113070.0,113060.0,0.00561]
["bitfinex","BTCUSD",1756085822987,6.39685654,113070.0,113060.0,0.00561]
["bitfinex","BTCUSD",1756085824098,6.39685654,113070.0,113060.0,0.00761]
["bitfinex","BTCUSD",1756085824450,6.41070071,113070.0,113060.0,0.00761]
["bitfinex","BTCUSD",1756085825334,6.41208071,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085825770,6.41070071,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085829712,1.54500171,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085829928,1.45811696,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085830145,1.54498661,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085830359,6.32381596,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085832676,5.4558001,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085832892,6.32381596,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085834913,5.4558001,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085835194,6.32381596,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085835994,0.2501011,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085836269,1.10072579,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085836538,1.44072579,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085836837,0.23270993,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085837371,0.05582836,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085837577,0.23270993,113070.0,113060.0,0.01082121]
["bitfinex","BTCUSD",1756085837834,0.23270993,113070.0,113060.0,0.0298556]
["bitfinex","BTCUSD",1756085838126,0.23270993,113070.0,113060.0,0.01082121]
["bitfinex","BTCUSD",1756085838649,0.23270993,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085838700,0.05582836,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085838932,0.05582836,113070.0,113060.0,0.09549475]
["bitfinex","BTCUSD",1756085840036,0.05582836,113070.0,113060.0,0.09670596]
["bitfinex","BTCUSD",1756085840250,0.05582836,113070.0,113060.0,0.12510777]
["bitfinex","BTCUSD",1756085840471,0.05582836,113070.0,113060.0,0.12531898]
["bitfinex","BTCUSD",1756085840682,0.05582836,113070.0,113060.0,0.12310777]
["bitfinex","BTCUSD",1756085840895,1.10072579,113070.0,113060.0,0.12089656]
["bitfinex","BTCUSD",1756085841099,1.10072579,113070.0,113060.0,0.00561]
["bitfinex","BTCUSD",1756085841337,1.10072579,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085842004,1.10072579,113070.0,113060.0,0.01261]
["bitfinex","BTCUSD",1756085842251,1.10234579,113070.0,113060.0,0.0034]
["bitfinex","BTCUSD",1756085842470,1.44234579,113070.0,113060.0,0.00646]
["bitfinex","BTCUSD",1756085842692,1.44234579,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085843122,1.44234579,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085843783,1.44234579,113070.0,113060.0,0.00861]
["bitfinex","BTCUSD",1756085844012,1.44234579,113070.0,113060.0,0.00661]
["bitfinex","BTCUSD",1756085844223,6.30804479,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085844446,6.39492954,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085844658,6.41151134,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085845396,6.39492954,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085845636,6.49939105,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085845863,7.37569836,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085846088,6.52678466,113070.0,113060.0,0.0024]
["bitfinex","BTCUSD",1756085846520,6.54062986,113070.0,113060.0,0.0014]
["bitfinex","BTCUSD",1756085846945,6.54162986,113070.0,113060.0,0.0014]
["bitfinex","BTCUSD",1756085847159,6.45375021,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085847397,6.45275021,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085847625,6.45576021,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085847846,6.45935021,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085849199,6.45934792,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085849405,6.53720965,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085849877,7.40522551,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085850092,6.54342691,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085854217,6.39335783,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085854562,6.41821235,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085856563,7.28622821,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085856773,6.41821235,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085858504,6.41821235,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085858897,6.44937283,113070.0,113060.0,0.00351]
["bitfinex","BTCUSD",1756085859107,6.44937283,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085859525,6.44937283,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085859951,6.44937283,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085860672,6.48894801,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085861088,6.45778753,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085861294,6.24608451,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085861516,6.42296608,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085861752,6.43770181,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085861971,6.43770181,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085864166,7.30570333,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085864404,7.39257298,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085864628,7.39257226,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085865270,7.30570261,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085865480,6.43768675,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085866549,7.30570261,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085869292,7.3247923,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085870278,7.33100983,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085871941,6.44914877,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085872146,6.44914877,113070.0,113060.0,0.00351]
["bitfinex","BTCUSD",1756085872653,6.44914877,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085873804,6.43097708,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085874011,6.44921921,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085874220,6.43350615,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085874577,5.56387029,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085874794,6.43188965,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085875530,6.44611504,113070.0,113060.0,0.00553]
["bitfinex","BTCUSD",1756085875745,7.3141309,113070.0,113060.0,0.00351]
["bitfinex","BTCUSD",1756085875956,7.3141309,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085876173,6.44611504,113070.0,113060.0,0.00351]
["bitfinex","BTCUSD",1756085876619,7.3141309,113070.0,113060.0,0.00351]
["bitfinex","BTCUSD",1756085876839,6.44611504,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085877266,6.44612295,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085879354,6.44612295,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1756085879595,6.44612295,113070.0,113060.0,0.00351]
["bitfinex","BTCUSD",1756085880675,6.43189756,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085880902,6.40180646,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085881120,6.31497692,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085881337,6.29583202,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085881787,5.95583202,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085882007,6.28752346,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085882664,6.28753124,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085882971,1.08183224,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085883228,0.21022638,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085883432,0.1936173,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085883641,0.88475159,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085883860,1.06163316,113070.0,113060.0,0.00780121]
["bitfinex","BTCUSD",1756085884079,1.06063316,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085884721,1.06063316,113070.0,113060.0,0.00659]
["bitfinex","BTCUSD",1756085884932,1.06063316,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085885147,0.01573573,113070.0,113060.0,0.00559]
["bitfinex","BTCUSD",1756085885347,0.01573573,113070.0,113060.0,0.27258318]
["bitfinex","BTCUSD",1756085885554,0.05548622,113070.0,113060.0,0.09247475]
["bitfinex","BTCUSD",1756085885759,1.0587246,113080.0,113060.0,0.12432412]
["bitfinex","BTCUSD",1756085885999,1.0587246,113080.0,113070.0,0.00311]
["bitfinex","BTCUSD",1756085886223,0.88185867,113080.0,113070.0,0.09428576]
["bitfinex","BTCUSD",1756085886442,0.88185867,113080.0,113070.0,0.09207475]
["bitfinex","BTCUSD",1756085886657,0.88185867,113080.0,113070.0,0.09428576]
["bitfinex","BTCUSD",1756085886907,0.88185867,113080.0,113070.0,0.12221508]
["bitfinex","BTCUSD",1756085887116,0.89652504,113080.0,113070.0,0.12221508]
["bitfinex","BTCUSD",1756085887344,1.07339097,113080.0,113070.0,0.12000407]
["bitfinex","BTCUSD",1756085887552,1.07339097,113080.0,113070.0,0.09207475]
["bitfinex","BTCUSD",1756085887756,1.07339097,113080.0,113070.0,0.09307475]
["bitfinex","BTCUSD",1756085888215,1.07339097,113080.0,113070.0,0.09407475]
["bitfinex","BTCUSD",1756085888860,1.94140683,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085889070,1.9820228,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085889287,7.1877218,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085889736,7.1877218,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085890174,7.1877218,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085890603,7.1877218,113080.0,113070.0,0.00511]
["bitfinex","BTCUSD",1756085890833,7.1877218,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085892308,7.17226899,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085894010,1.43855413,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085894434,2.30656999,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085895519,2.32041263,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085896991,1.45239677,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085897659,0.58438091,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085897876,1.45239677,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085898123,0.58438091,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085898345,2.32041263,113080.0,113070.0,0.00719]
["bitfinex","BTCUSD",1756085899247,2.32080263,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085899665,7.18650163,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085900678,7.19409163,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085901917,7.19409163,113080.0,113070.0,0.00408]
["bitfinex","BTCUSD",1756085902118,7.19409163,113080.0,113070.0,0.00511]
["bitfinex","BTCUSD",1756085902499,7.19409163,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085902728,7.18024899,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085903958,7.18125899,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085904357,7.14225302,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085904494,7.14124302,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085905870,7.15508647,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085906787,7.15508647,113080.0,113070.0,0.00405]
["bitfinex","BTCUSD",1756085907038,7.15508647,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085908018,7.24298122,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756085909100,7.24298122,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756085909324,7.27036953,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756085909545,0.17688157,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085909765,5.91221643,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085910317,5.91689643,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085911341,6.07404385,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085911732,6.00478118,113070.0,113060.0,0.00188079]
["bitfinex","BTCUSD",1756085911965,6.00378118,113070.0,113060.0,0.00188079]
["bitfinex","BTCUSD",1756085912169,6.00478118,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085914175,6.34478118,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085914377,7.24018009,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085914583,6.37216423,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085914788,6.38258421,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085915458,6.38258174,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085915678,6.39541746,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085915903,6.38499748,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085916549,6.37671201,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085917474,6.3576169,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085917685,6.37670089,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085917891,6.46357054,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085919543,6.44448655,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085919756,6.3576169,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085920339,6.3576169,113070.0,113060.0,0.00612079]
["bitfinex","BTCUSD",1756085920340,6.3559969,113070.0,113060.0,0.00612079]
["bitfinex","BTCUSD",1756085920932,6.3576169,113070.0,113060.0,0.00612079]
["bitfinex","BTCUSD",1756085922004,6.3576169,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085925164,6.3559969,113070.0,113060.0,0.00612079]
["bitfinex","BTCUSD",1756085926474,6.3563769,113070.0,113060.0,0.00612079]
["bitfinex","BTCUSD",1756085926704,6.3563769,113070.0,113060.0,0.00407079]
["bitfinex","BTCUSD",1756085927337,6.3563769,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085927761,7.24566648,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085927970,7.24667648,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085928606,7.26576172,113070.0,113060.0,0.00088079]
["bitfinex","BTCUSD",1756085929303,7.29149465,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085929519,7.27764893,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085929944,7.27663893,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085930592,7.27763893,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085930811,7.27663893,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085930947,7.25436521,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085931169,7.25536521,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085931361,7.2480813,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085931570,7.25636828,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085932427,7.29573734,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085933379,7.25636828,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085933805,7.25636828,113070.0,113060.0,0.00319001]
["bitfinex","BTCUSD",1756085934252,7.25636828,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085934457,6.38959242,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085934671,6.40343861,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085935098,6.38436959,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085936186,6.38597959,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085937117,6.38436959,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085937322,6.38597959,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085937978,6.38436959,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085938615,6.45091891,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085939253,6.38436959,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085939437,6.38597959,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085941034,6.38599448,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085941274,6.38599448,113070.0,113060.0,0.00302001]
["bitfinex","BTCUSD",1756085941510,6.38599448,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085941764,6.38438448,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085942018,6.47125413,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085942250,6.47287413,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085942467,6.49680526,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085943518,6.49680827,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085944149,6.40831862,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085947709,6.40870862,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085948900,7.27773448,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085949506,7.27672448,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085949925,7.2684196,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085950122,7.27672467,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085950373,7.33771236,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085951631,7.27672467,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085951859,5.54030295,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085952162,6.40831881,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085952395,6.40993881,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085952620,5.54030295,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085952838,6.38438768,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085953046,6.37054149,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085954716,6.28365674,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085954932,1.39056743,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085956012,1.40441203,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085957534,0.53639617,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085957747,1.40441203,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085961801,1.40603203,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085962007,1.40603203,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085962802,1.40603203,113070.0,113060.0,0.00302001]
["bitfinex","BTCUSD",1756085963236,1.40603203,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085963840,1.40603203,113070.0,113060.0,0.00302001]
["bitfinex","BTCUSD",1756085964039,1.40441203,113070.0,113060.0,0.00516001]
["bitfinex","BTCUSD",1756085965806,1.49291678,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085966019,6.44548543,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085967113,6.35861578,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085968319,6.35962578,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085968521,6.34477118,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085970486,6.34477118,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085970696,6.34477118,113070.0,113060.0,0.00319001]
["bitfinex","BTCUSD",1756085971408,6.35861662,113070.0,113060.0,0.00319001]
["bitfinex","BTCUSD",1756085971622,6.35861662,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085971863,6.35699662,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085972048,6.34315118,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085972539,6.34477118,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085972747,6.34477118,113070.0,113060.0,0.00319001]
["bitfinex","BTCUSD",1756085973978,6.35861662,113070.0,113060.0,0.00319001]
["bitfinex","BTCUSD",1756085975502,6.35699662,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085975687,6.35861662,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085976156,6.35699662,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085980533,6.32085569,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085980734,6.32600569,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085981158,6.32638569,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085983306,6.33469018,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756085985712,6.33469018,113070.0,113060.0,0.00319001]
["bitfinex","BTCUSD",1756085985944,6.33469018,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085986842,6.33431018,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085989573,6.33431215,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085990442,6.26656621,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085990650,0.19787701,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085990840,1.40589287,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085991118,1.39204743,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085992105,1.39104743,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085992307,1.39004743,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085994090,1.40389127,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085997300,0.53587541,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085997438,1.40389127,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085998465,0.53587541,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756085998767,1.40389127,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756086001238,1.40551127,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756086001492,1.40389127,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756086004088,1.40551127,113070.0,113060.0,0.00515001]
["bitfinex","BTCUSD",1756086004502,1.40551127,113070.0,113060.0,0.00319001]
["bitfinex","BTCUSD",1756086004714,1.40551127,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086004967,1.40551127,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086005450,1.40389127,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086006040,1.40036127,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086006944,1.39874127,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086007455,1.40036127,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086007665,1.40036127,113070.0,113060.0,0.00316001]
["bitfinex","BTCUSD",1756086008104,1.40036127,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086008312,1.40599127,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086013333,1.40599127,113070.0,113060.0,0.00316001]
["bitfinex","BTCUSD",1756086013948,1.40599127,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086014450,6.35958502,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086014916,6.35857502,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086017652,6.35857502,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086017915,6.27007027,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086018132,5.40205441,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086018350,6.27007027,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086018789,6.27169027,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086019009,6.27169027,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086020623,6.27169027,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086021212,6.27169027,113070.0,113060.0,0.00316001]
["bitfinex","BTCUSD",1756086021434,6.27007027,113070.0,113060.0,0.00530001]
["bitfinex","BTCUSD",1756086021895,6.27007027,113070.0,113060.0,0.00630001]
["bitfinex","BTCUSD",1756086022108,6.27169027,113070.0,113060.0,0.00630001]
["bitfinex","BTCUSD",1756086022537,6.27169027,113070.0,113060.0,0.00930001]
["bitfinex","BTCUSD",1756086022759,6.27169027,113070.0,113060.0,0.00716001]
["bitfinex","BTCUSD",1756086024220,6.27169027,113070.0,113060.0,0.00930001]
["bitfinex","BTCUSD",1756086024878,6.27007027,113070.0,113060.0,0.00930001]
["bitfinex","BTCUSD",1756086025737,5.93007027,113070.0,113060.0,0.00930001]
["bitfinex","BTCUSD",1756086025951,1.06437127,113070.0,113060.0,0.00930001]
["bitfinex","BTCUSD",1756086026380,1.05052743,113070.0,113060.0,0.00930001]
["bitfinex","BTCUSD",1756086027446,1.05090743,113070.0,113060.0,0.00930001]
["bitfinex","BTCUSD",1756086027853,1.05090743,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086028724,1.06752119,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086029879,1.08136559,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086032795,1.06752119,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086034440,6.36942372,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086034854,6.38856763,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086035077,6.38856771,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086035290,6.36942372,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086035732,6.38855995,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086036182,6.40240518,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086037361,6.3857865,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086037603,6.40239422,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086037971,6.40239294,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086039734,6.40138294,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086040607,6.40137494,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086041169,6.38223871,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086041400,6.38751504,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086043795,6.17151614,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086044005,6.15639458,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086045437,8.43152056,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086047109,8.41492084,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086047316,8.43150584,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086047782,8.43150562,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086048880,8.46165753,113070.0,113060.0,0.00400001]
["bitfinex","BTCUSD",1756086049968,8.43150562,113070.0,113060.0,0.00100001]
["bitfinex","BTCUSD",1756086050202,8.43150562,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1756086051145,8.43150562,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1756086051546,8.43150562,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1756086052003,8.44535149,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1756086052682,8.45624258,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1756086052913,8.44535149,113070.0,113060.0,0.00200001]
["bitfinex","BTCUSD",1756086053363,8.44535149,113070.0,113060.0,0.00503001]
["bitfinex","BTCUSD",1756086053661,8.4453504,113070.0,113060.0,0.00503001]
["bitfinex","BTCUSD",1756086053869,8.46446276,113070.0,113060.0,0.00503001]
["bitfinex","BTCUSD",1756086055952,0.17689722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756086056253,7.01436881,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756086057063,6.03677952,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756086057286,6.04117952,113060.0,113050.0,0.0034]
["bitfinex","BTCUSD",1756086057559,6.04117952,113060.0,113050.0,0.0064]
["bitfinex","BTCUSD",1756086057871,6.04118083,113060.0,113050.0,0.0064]
["bitfinex","BTCUSD",1756086058103,6.04118087,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086058935,6.05502659,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086059393,7.03261757,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086059808,7.54835197,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086060012,7.55665081,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086060670,7.46978116,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086060884,7.46978116,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086061748,7.46978116,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086061961,7.45593544,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086062384,7.47506404,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086063180,7.47506404,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086063391,7.47506404,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086064582,7.47506404,113060.0,113050.0,0.00738]
["bitfinex","BTCUSD",1756086065010,7.48891005,113060.0,113050.0,0.00738]
["bitfinex","BTCUSD",1756086065637,7.48062797,113060.0,113050.0,0.00738]
["bitfinex","BTCUSD",1756086065843,7.48893318,113060.0,113050.0,0.00738]
["bitfinex","BTCUSD",1756086066696,7.48893264,113060.0,113050.0,0.00738]
["bitfinex","BTCUSD",1756086068336,6.51134166,113060.0,113050.0,0.0044]
["bitfinex","BTCUSD",1756086068801,6.51134166,113060.0,113050.0,0.0064]
["bitfinex","BTCUSD",1756086069005,6.51134166,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086069444,6.50936166,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086069900,6.42247691,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086070110,6.40334831,113060.0,113050.0,0.00938]
["bitfinex","BTCUSD",1756086070319,6.40334831,113060.0,113050.0,0.00538]
["bitfinex","BTCUSD",1756086070786,6.40334831,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086073579,6.40532831,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086073769,6.42446291,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086074557,5.44687193,113060.0,113050.0,0.00438]
["bitfinex","BTCUSD",1756086074760,6.40532831,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086075167,6.40532831,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086075376,6.40785288,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086075584,6.42446342,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086078155,7.4698046,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086078367,7.48893956,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086081267,6.51134858,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086081474,7.48894029,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086082044,6.51134931,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086082248,6.51135065,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086083221,6.49221435,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086083434,6.51135133,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086084061,6.49750532,113060.0,113050.0,0.00638]
["bitfinex","BTCUSD",1756086084486,7.4750963,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086085323,7.45017991,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086085538,7.47509996,113060.0,113050.0,0.00642]
["bitfinex","BTCUSD",1756086085746,7.47509996,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086086004,7.47509996,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756086086704,7.47509996,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086087329,7.48894582,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086087528,7.49817889,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086087943,7.48894582,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086088985,7.23545362,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086089193,7.41235084,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086090680,7.39850498,113060.0,113050.0,0.00435]
["bitfinex","BTCUSD",1756086091725,7.39652498,113060.0,113050.0,0.00642]
["bitfinex","BTCUSD",1756086092185,7.37991161,113060.0,113050.0,0.00642]
["bitfinex","BTCUSD",1756086092397,7.38189161,113060.0,113050.0,0.00642]
["bitfinex","BTCUSD",1756086093016,7.38189161,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086093436,7.38189161,113060.0,113050.0,0.00642]
["bitfinex","BTCUSD",1756086093711,7.38189161,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086093923,7.39573743,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086095089,7.39573964,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086095309,7.4040486,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086097022,7.4040486,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756086097247,7.49091825,113060.0,113050.0,0.00535]
["bitfinex","BTCUSD",1756086097691,7.4040486,113060.0,113050.0,0.00535]
["bitfinex","BTCUSD",1756086098701,7.4040486,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756086099123,7.42319359,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756086101430,7.42121359,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086101644,7.3343297,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086101866,7.31518471,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086102331,7.33433071,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086103434,7.31518471,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086105040,7.31518465,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086105282,0.02655471,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086105518,0.99029987,113060.0,113050.0,0.00742]
["bitfinex","BTCUSD",1756086105747,0.01270889,113060.0,113050.0,0.27121762]
["bitfinex","BTCUSD",1756086105973,0.01270889,113060.0,113050.0,0.31873959]
["bitfinex","BTCUSD",1756086105974,0.98589987,113060.0,113050.0,0.31873959]
["bitfinex","BTCUSD",1756086106186,0.00830889,113060.0,113050.0,0.31873959]
["bitfinex","BTCUSD",1756086106398,0.98589987,113060.0,113050.0,0.34533359]
["bitfinex","BTCUSD",1756086107094,0.98589987,113060.0,113050.0,0.46278261]
["bitfinex","BTCUSD",1756086107354,0.00830889,113060.0,113050.0,0.56278261]
["bitfinex","BTCUSD",1756086107577,0.00830889,113060.0,113050.0,0.56078261]
["bitfinex","BTCUSD",1756086108036,0.00830889,113060.0,113050.0,0.56378261]
["bitfinex","BTCUSD",1756086108159,0.00830889,113060.0,113050.0,0.56078261]
["bitfinex","BTCUSD",1756086108575,0.00830889,113060.0,113050.0,0.56578261]
["bitfinex","BTCUSD",1756086108779,0.00830889,113060.0,113050.0,0.56878261]
["bitfinex","BTCUSD",1756086108991,0.00830889,113060.0,113050.0,0.81878261]
["bitfinex","BTCUSD",1756086109547,4.802e-05,113070.0,113060.0,0.27689722]
["bitfinex","BTCUSD",1756086109763,4.802e-05,113070.0,113060.0,0.38654197]
["bitfinex","BTCUSD",1756086109976,4.802e-05,113070.0,113060.0,0.48654197]
["bitfinex","BTCUSD",1756086110899,4.802e-05,113070.0,113060.0,0.73654197]
["bitfinex","BTCUSD",1756086111109,4.802e-05,113070.0,113060.0,0.74354197]
["bitfinex","BTCUSD",1756086111358,4.802e-05,113070.0,113060.0,0.72580197]
["bitfinex","BTCUSD",1756086111578,4.802e-05,113070.0,113060.0,0.72480197]
["bitfinex","BTCUSD",1756086111797,4.802e-05,113070.0,113060.0,0.62780197]
["bitfinex","BTCUSD",1756086112012,4.802e-05,113070.0,113060.0,0.72780197]
["bitfinex","BTCUSD",1756086115780,4.802e-05,113070.0,113060.0,0.75438897]
["bitfinex","BTCUSD",1756086117818,4.802e-05,113070.0,113060.0,0.85438897]
["bitfinex","BTCUSD",1756086119345,4.802e-05,113070.0,113060.0,0.75438897]
["bitfinex","BTCUSD",1756086120310,4.802e-05,113070.0,113060.0,0.65438897]
["bitfinex","BTCUSD",1756086120550,0.86828449,113070.0,113060.0,0.65438897]
["bitfinex","BTCUSD",1756086120770,4.802e-05,113070.0,113060.0,0.67183799]
["bitfinex","BTCUSD",1756086120983,4.802e-05,113070.0,113060.0,0.77183799]
["bitfinex","BTCUSD",1756086121433,0.86828449,113070.0,113060.0,0.78705799]
["bitfinex","BTCUSD",1756086121651,4.802e-05,113070.0,113060.0,0.78705799]
["bitfinex","BTCUSD",1756086127724,4.802e-05,113070.0,113060.0,0.68705799]
["bitfinex","BTCUSD",1756086127919,4.802e-05,113070.0,113060.0,0.78705799]
["bitfinex","BTCUSD",1756086128192,4.802e-05,113070.0,113060.0,0.68705799]
["bitfinex","BTCUSD",1756086128596,4.802e-05,113070.0,113060.0,0.78705799]
["bitfinex","BTCUSD",1756086128828,0.86828449,113070.0,113060.0,0.68705799]
["bitfinex","BTCUSD",1756086129067,0.87026449,113070.0,113060.0,0.68455799]
["bitfinex","BTCUSD",1756086129290,0.87026449,113070.0,113060.0,0.67204799]
["bitfinex","BTCUSD",1756086129508,4.802e-05,113070.0,113060.0,0.67204799]
["bitfinex","BTCUSD",1756086129717,0.86828449,113070.0,113060.0,0.67204799]
["bitfinex","BTCUSD",1756086129950,4.802e-05,113070.0,113060.0,0.42204799]
["bitfinex","BTCUSD",1756086130426,4.802e-05,113070.0,113060.0,0.52204799]
["bitfinex","BTCUSD",1756086131080,4.802e-05,113070.0,113060.0,1.64028446]
["bitfinex","BTCUSD",1756086131524,4.802e-05,113070.0,113060.0,1.65802446]
["bitfinex","BTCUSD",1756086132197,4.802e-05,113070.0,113060.0,2.09802446]
["bitfinex","BTCUSD",1756086133081,4.802e-05,113070.0,113060.0,1.22978799]
["bitfinex","BTCUSD",1756086133294,4.802e-05,113070.0,113060.0,2.09802446]
["bitfinex","BTCUSD",1756086135301,4.802e-05,113070.0,113060.0,2.19133446]
["bitfinex","BTCUSD",1756086135529,4.802e-05,113070.0,113060.0,2.27034082]
["bitfinex","BTCUSD",1756086136423,4.802e-05,113070.0,113060.0,2.17034082]
["bitfinex","BTCUSD",1756086136655,4.802e-05,113070.0,113060.0,2.27034082]
["bitfinex","BTCUSD",1756086136873,4.802e-05,113070.0,113060.0,2.09133446]
["bitfinex","BTCUSD",1756086137092,4.802e-05,113070.0,113060.0,2.19133446]
["bitfinex","BTCUSD",1756086137315,4.802e-05,113070.0,113060.0,2.09133446]
["bitfinex","BTCUSD",1756086137738,4.802e-05,113070.0,113060.0,2.19133446]
["bitfinex","BTCUSD",1756086138410,4.802e-05,113070.0,113060.0,1.32309799]
["bitfinex","BTCUSD",1756086138620,4.802e-05,113070.0,113060.0,2.09133446]
["bitfinex","BTCUSD",1756086138835,4.802e-05,113070.0,113060.0,2.19133446]
["bitfinex","BTCUSD",1756086139283,4.802e-05,113070.0,113060.0,2.09133446]
["bitfinex","BTCUSD",1756086139524,4.802e-05,113070.0,113060.0,2.17034082]
["bitfinex","BTCUSD",1756086139746,4.802e-05,113070.0,113060.0,2.27034082]
["bitfinex","BTCUSD",1756086140401,4.802e-05,113070.0,113060.0,2.19133446]
["bitfinex","BTCUSD",1756086141282,4.802e-05,113070.0,113060.0,2.34221446]
["bitfinex","BTCUSD",1756086141907,4.802e-05,113070.0,113060.0,2.24221446]
["bitfinex","BTCUSD",1756086142625,4.802e-05,113070.0,113060.0,2.24890446]
["bitfinex","BTCUSD",1756086143995,4.802e-05,113070.0,113060.0,2.14890446]
["bitfinex","BTCUSD",1756086144433,4.802e-05,113070.0,113060.0,2.24890446]
["bitfinex","BTCUSD",1756086149307,4.802e-05,113070.0,113060.0,1.38066799]
["bitfinex","BTCUSD",1756086149561,4.802e-05,113070.0,113060.0,2.24890446]
["bitfinex","BTCUSD",1756086152114,4.802e-05,113070.0,113060.0,1.38066799]
["bitfinex","BTCUSD",1756086152341,4.802e-05,113070.0,113060.0,2.14862446]
["bitfinex","BTCUSD",1756086152559,0.00202802,113070.0,113060.0,1.12978799]
["bitfinex","BTCUSD",1756086152777,0.00202802,113070.0,113060.0,1.12455799]
["bitfinex","BTCUSD",1756086152989,0.00202802,113070.0,113060.0,1.27535799]
["bitfinex","BTCUSD",1756086153644,0.00202802,113070.0,113060.0,1.38048799]
["bitfinex","BTCUSD",1756086153857,0.00202802,113070.0,113060.0,1.28048799]
["bitfinex","BTCUSD",1756086154289,4.802e-05,113070.0,113060.0,1.28048799]
["bitfinex","BTCUSD",1756086154526,0.00202802,113070.0,113060.0,1.38048799]
["bitfinex","BTCUSD",1756086154771,0.00202802,113070.0,113060.0,1.27535799]
["bitfinex","BTCUSD",1756086155001,0.00202802,113070.0,113060.0,0.83531799]
["bitfinex","BTCUSD",1756086156124,0.87179449,113070.0,113060.0,0.83535799]
["bitfinex","BTCUSD",1756086156337,0.00355802,113070.0,113060.0,0.83535799]
["bitfinex","BTCUSD",1756086156551,0.00202802,113070.0,113060.0,0.83535799]
["bitfinex","BTCUSD",1756086156990,0.00202802,113070.0,113060.0,0.83235799]
["bitfinex","BTCUSD",1756086157638,0.00202802,113070.0,113060.0,0.83435799]
["bitfinex","BTCUSD",1756086157857,4.802e-05,113070.0,113060.0,0.83948799]
["bitfinex","BTCUSD",1756086158320,0.00202802,113070.0,113060.0,0.83948799]
["bitfinex","BTCUSD",1756086158517,0.00202802,113070.0,113060.0,0.83348799]
["bitfinex","BTCUSD",1756086158922,0.00202802,113070.0,113060.0,0.83648799]
["bitfinex","BTCUSD",1756086160837,0.00202802,113070.0,113060.0,0.83135799]
["bitfinex","BTCUSD",1756086161049,0.00202802,113070.0,113060.0,0.58135799]
["bitfinex","BTCUSD",1756086161488,0.00202802,113070.0,113060.0,0.58147799]
["bitfinex","BTCUSD",1756086162788,0.00202802,113070.0,113060.0,0.58660799]
["bitfinex","BTCUSD",1756086162999,0.00202802,113070.0,113060.0,0.83660799]
["bitfinex","BTCUSD",1756086164658,0.00202802,113070.0,113060.0,0.83147799]
["bitfinex","BTCUSD",1756086165302,0.00202802,113070.0,113060.0,0.83660799]
["bitfinex","BTCUSD",1756086167309,0.87026449,113070.0,113060.0,0.78736197]
["bitfinex","BTCUSD",1756086167943,0.00202802,113070.0,113060.0,0.78736197]
["bitfinex","BTCUSD",1756086168404,0.00202802,113070.0,113060.0,0.78728966]
["bitfinex","BTCUSD",1756086168857,0.00202802,113070.0,113060.0,0.53728966]
["bitfinex","BTCUSD",1756086169298,0.00202802,113070.0,113060.0,0.36039244]
["bitfinex","BTCUSD",1756086169707,1.04867606,113070.0,113060.0,0.20955244]
["bitfinex","BTCUSD",1756086169907,1.04867606,113070.0,113060.0,0.26031244]
["bitfinex","BTCUSD",1756086170131,1.04867606,113070.0,113060.0,0.04901064]
["bitfinex","BTCUSD",1756086170337,1.04867606,113070.0,113060.0,0.1735]
["bitfinex","BTCUSD",1756086171130,1.04867606,113070.0,113060.0,0.17346]
["bitfinex","BTCUSD",1756086171336,1.04867606,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756086171540,1.04867606,113070.0,113060.0,0.15172]
["bitfinex","BTCUSD",1756086171951,1.04867606,113070.0,113060.0,0.15272]
["bitfinex","BTCUSD",1756086172491,1.04867606,113070.0,113060.0,0.15072]
["bitfinex","BTCUSD",1756086174526,0.17689722,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086174727,1.04711369,113060.0,113050.0,0.153634]
["bitfinex","BTCUSD",1756086174953,1.04864369,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086175135,1.38864369,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086175344,1.38864369,113060.0,113050.0,0.153634]
["bitfinex","BTCUSD",1756086175554,1.40248753,113060.0,113050.0,0.153634]
["bitfinex","BTCUSD",1756086176599,1.40248753,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086178151,6.40776222,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086178587,6.18511131,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086178800,6.36200853,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086180360,6.21072853,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086180787,6.36196853,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086181948,6.36296853,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086182328,6.44983818,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086182528,7.33463269,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086182752,7.32078885,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086182965,7.34739085,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086184859,7.34639085,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086185067,7.43377196,113060.0,113050.0,0.002394]
["bitfinex","BTCUSD",1756086185305,7.43377196,113060.0,113050.0,0.001994]
["bitfinex","BTCUSD",1756086185484,0.51691287,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086185694,7.1685745,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086185894,7.18242073,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086186310,7.33370073,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086187595,7.33570073,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086188216,7.33566073,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086189054,5.44794779,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086189250,7.33430073,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086189675,7.33566073,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086190322,7.33562073,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086190544,7.3217745,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086190758,7.16918991,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086190964,7.32034991,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086191839,7.32026991,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086192270,6.45203344,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086192505,6.36514869,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086192707,6.36514869,113050.0,113040.0,0.003424]
["bitfinex","BTCUSD",1756086193863,6.36514869,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086194068,6.44934627,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086194273,7.24723494,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086195947,6.37899847,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086196367,7.24723494,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086197208,6.37899847,113050.0,113040.0,0.003424]
["bitfinex","BTCUSD",1756086197810,5.357522,113050.0,113040.0,0.005464]
["bitfinex","BTCUSD",1756086198053,6.37699847,113050.0,113040.0,0.005464]
["bitfinex","BTCUSD",1756086198260,1.41751747,113050.0,113040.0,0.005464]
["bitfinex","BTCUSD",1756086198467,1.56883747,113050.0,113040.0,0.005464]
["bitfinex","BTCUSD",1756086200129,0.700601,113050.0,113040.0,0.005464]
["bitfinex","BTCUSD",1756086200358,0.9006046,113050.0,113040.0,0.005464]
["bitfinex","BTCUSD",1756086200566,0.88475832,113050.0,113040.0,0.005464]
["bitfinex","BTCUSD",1756086200784,0.88579607,113050.0,113040.0,0.26927727]
["bitfinex","BTCUSD",1756086201193,0.88579568,113050.0,113040.0,0.26927727]
["bitfinex","BTCUSD",1756086201394,0.88579568,113050.0,113040.0,0.09234875]
["bitfinex","BTCUSD",1756086201606,0.88479568,113050.0,113040.0,0.09234875]
["bitfinex","BTCUSD",1756086202010,0.88480148,113050.0,113040.0,0.09234875]
["bitfinex","BTCUSD",1756086202790,1.06171435,113050.0,113040.0,0.09234875]
["bitfinex","BTCUSD",1756086203002,1.06171435,113050.0,113040.0,0.10158363]
["bitfinex","BTCUSD",1756086204732,1.07555942,113050.0,113040.0,0.10158363]
["bitfinex","BTCUSD",1756086205411,1.22683942,113050.0,113040.0,0.10158363]
["bitfinex","BTCUSD",1756086205630,1.22881942,113050.0,113040.0,0.01469888]
["bitfinex","BTCUSD",1756086205837,1.22881942,113050.0,113040.0,0.000394]
["bitfinex","BTCUSD",1756086207885,1.22881942,113050.0,113040.0,0.003564]
["bitfinex","BTCUSD",1756086208098,1.22683942,113050.0,113040.0,0.005614]
["bitfinex","BTCUSD",1756086210572,0.17694417,113030.0,113020.0,0.2504]
["bitfinex","BTCUSD",1756086210768,6.02312078,113030.0,113020.0,0.2504]
["bitfinex","BTCUSD",1756086210983,6.45000852,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086211192,6.36312377,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086211611,6.21212377,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086211862,1.55496277,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086212071,1.56638096,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086212680,1.37480694,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086213145,1.55175111,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086213552,1.70209136,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086213931,1.70205136,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086214756,1.70416136,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086217872,1.70416136,113030.0,113020.0,0.00357]
["bitfinex","BTCUSD",1756086218081,1.70416136,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086220262,1.68756923,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086220482,1.70414288,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086222480,1.70414105,113030.0,113020.0,0.00562]
["bitfinex","BTCUSD",1756086222851,1.70414105,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086224410,1.68756923,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086225319,6.49722023,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086225526,6.51378988,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086225740,6.68754428,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086226202,6.60067463,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086226833,6.59926344,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086227501,6.60051344,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086229363,6.59810344,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086230071,6.59950742,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086230733,6.68837594,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086230957,6.69194594,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086231194,6.60507629,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086234370,6.45415629,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086234613,6.60579629,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086235527,6.45677932,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086235739,6.54364897,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086236518,6.54365315,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086239874,6.54224315,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086240054,6.54225431,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086240261,6.56276955,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086240465,6.56277722,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086240680,6.40972722,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086240889,6.47425757,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086243076,6.47425558,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086243280,6.47565558,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086244109,6.32425558,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086244326,6.47413558,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086244744,6.32285558,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086245038,6.47409558,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086248026,6.56096523,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086248668,6.56096598,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086249319,6.47409633,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756086251544,6.32285633,113030.0,113020.0,0.00556]
["bitfinex","BTCUSD",1756086251759,6.45268109,113030.0,113020.0,0.00556]
["bitfinex","BTCUSD",1756086251976,6.45264591,113030.0,113020.0,0.00556]
["bitfinex","BTCUSD",1756086252193,6.45264591,113030.0,113020.0,0.00488]
["bitfinex","BTCUSD",1756086252909,6.45461591,113030.0,113020.0,0.00488]
["bitfinex","BTCUSD",1756086253341,6.47373242,113030.0,113020.0,0.00488]
["bitfinex","BTCUSD",1756086253561,0.51697548,113010.0,113000.0,0.00344]
["bitfinex","BTCUSD",1756086253805,1.55416313,113010.0,113000.0,0.00556]
["bitfinex","BTCUSD",1756086254023,7.77102863,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086254281,7.79044005,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086254505,7.8773097,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086254935,7.8773097,113010.0,113000.0,0.0014]
["bitfinex","BTCUSD",1756086256287,7.8773097,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086256732,7.8793097,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086257179,7.8803097,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086258516,7.88032011,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086259368,7.89944022,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086259584,7.90773937,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086259998,7.91396375,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086260474,7.92518839,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086261107,7.93141227,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086261323,7.92518839,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086261741,7.47677978,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086261989,7.32573978,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086262248,7.46127836,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086262686,7.24938116,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086262909,7.42635664,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086263129,7.33952699,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086263338,7.33123071,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086263951,7.34508366,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086264617,7.17639464,113010.0,113000.0,0.00252]
["bitfinex","BTCUSD",1756086264830,7.32759464,113010.0,113000.0,0.00556]
["bitfinex","BTCUSD",1756086265044,7.39044918,113010.0,113000.0,0.00556]
["bitfinex","BTCUSD",1756086267088,7.39044918,113010.0,113000.0,0.00344]
["bitfinex","BTCUSD",1756086267297,7.39044918,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086268466,7.39043651,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756086269141,7.32746197,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756086269354,7.32746146,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756086270218,7.32746146,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086271262,7.32746146,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756086273225,7.32746146,113010.0,113000.0,0.00337]
["bitfinex","BTCUSD",1756086273442,7.41433111,113010.0,113000.0,0.00337]
["bitfinex","BTCUSD",1756086274365,7.41433111,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086275473,7.41614111,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086276330,7.41433111,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086278107,7.39775172,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086278272,7.41433642,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086278945,7.41614642,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086279155,7.41433642,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086279391,7.42263004,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086281638,7.42223004,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756086281851,7.42223004,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086282484,7.42845603,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086282945,7.44590505,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756086283219,3.14311942,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1756086283452,0.17702248,112980.0,112970.0,0.00297]
["bitfinex","BTCUSD",1756086283669,0.51703815,112970.0,112960.0,0.00337]
["bitfinex","BTCUSD",1756086283885,7.23178335,112970.0,112960.0,0.00533]
["bitfinex","BTCUSD",1756086284325,7.3452911,112970.0,112960.0,0.00533]
["bitfinex","BTCUSD",1756086284541,7.38290216,112970.0,112960.0,0.00533]
["bitfinex","BTCUSD",1756086284761,7.40745804,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086285406,7.3381781,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086285868,7.36273398,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086286087,7.36456398,112970.0,112960.0,0.00054377]
["bitfinex","BTCUSD",1756086286548,7.3784207,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086286767,7.3784207,112970.0,112960.0,0.00847377]
["bitfinex","BTCUSD",1756086286997,7.46529035,112970.0,112960.0,0.00351377]
["bitfinex","BTCUSD",1756086287208,7.46529035,112970.0,112960.0,0.00054377]
["bitfinex","BTCUSD",1756086287648,7.46529035,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086287865,7.46529035,112970.0,112960.0,0.00847377]
["bitfinex","BTCUSD",1756086287866,7.46346035,112970.0,112960.0,0.00847377]
["bitfinex","BTCUSD",1756086288091,7.46346628,112970.0,112960.0,0.00651377]
["bitfinex","BTCUSD",1756086288318,7.4407404,112970.0,112960.0,0.00354377]
["bitfinex","BTCUSD",1756086288748,7.49103539,112970.0,112960.0,0.00354377]
["bitfinex","BTCUSD",1756086288951,7.5101463,112970.0,112960.0,0.00354377]
["bitfinex","BTCUSD",1756086289391,7.51981673,112970.0,112960.0,0.00054377]
["bitfinex","BTCUSD",1756086289629,7.53892146,112970.0,112960.0,0.00054377]
["bitfinex","BTCUSD",1756086289841,7.53892146,112970.0,112960.0,0.00254377]
["bitfinex","BTCUSD",1756086290483,7.54073146,112970.0,112960.0,0.00054377]
["bitfinex","BTCUSD",1756086290700,7.52687474,112970.0,112960.0,0.00054377]
["bitfinex","BTCUSD",1756086290937,7.34365489,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086291155,7.47655016,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086291591,7.47851016,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086292475,7.47851016,112970.0,112960.0,0.00054377]
["bitfinex","BTCUSD",1756086292940,7.47851016,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086293797,7.32751016,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086294120,7.49036778,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086294574,7.4657881,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086294805,7.4677681,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086295225,7.49232398,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086295441,7.4677681,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086296566,7.49232398,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086296791,7.4677681,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086297109,7.44829908,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086297795,7.44828103,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086298926,7.11539403,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086300624,6.00804463,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086300846,6.15884463,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086301057,6.49056451,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086302157,6.48956451,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086302344,6.49152451,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086302668,5.62196476,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086302874,6.48952451,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086303286,6.49052451,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086303719,5.04332001,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086303960,0.1518,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086304143,0.32883815,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086304614,0.17803815,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086304835,0.66883815,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086305052,1.5383979,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086305523,1.3875979,112970.0,112960.0,0.00547377]
["bitfinex","BTCUSD",1756086305739,1.5373979,112970.0,112960.0,0.00747377]
["bitfinex","BTCUSD",1756086306173,1.5383979,112970.0,112960.0,0.00747377]
["bitfinex","BTCUSD",1756086306387,1.3875979,112970.0,112960.0,0.00747377]
["bitfinex","BTCUSD",1756086306637,0.66783815,112970.0,112960.0,0.00747377]
["bitfinex","BTCUSD",1756086306845,1.5373979,112970.0,112960.0,0.00747377]
["bitfinex","BTCUSD",1756086307300,1.55125356,112970.0,112960.0,0.00747377]
["bitfinex","BTCUSD",1756086309563,0.35385566,112970.0,112960.0,0.00747377]
["bitfinex","BTCUSD",1756086309793,0.01385566,112970.0,112960.0,0.27362551]
["bitfinex","BTCUSD",1756086310018,0.17702331,112980.0,112960.0,1.14097209]
["bitfinex","BTCUSD",1756086310238,0.17702331,112980.0,112970.0,0.00293]
["bitfinex","BTCUSD",1756086310486,0.34,112980.0,112970.0,0.09190475]
["bitfinex","BTCUSD",1756086310710,0.34,112980.0,112970.0,0.11851975]
["bitfinex","BTCUSD",1756086310947,0.34,112980.0,112970.0,0.14833148]
["bitfinex","BTCUSD",1756086311177,0.34,112980.0,112970.0,0.15054445]
["bitfinex","BTCUSD",1756086312066,0.341,112980.0,112970.0,0.15054445]
["bitfinex","BTCUSD",1756086312291,0.342,112980.0,112970.0,0.15054445]
["bitfinex","BTCUSD",1756086312500,0.341,112980.0,112970.0,0.15054445]
["bitfinex","BTCUSD",1756086312710,0.341,112980.0,112970.0,0.15154445]
["bitfinex","BTCUSD",1756086312711,0.34,112980.0,112970.0,0.15154445]
["bitfinex","BTCUSD",1756086312923,0.34,112980.0,112970.0,0.15354445]
["bitfinex","BTCUSD",1756086313342,0.1858407,113000.0,112970.0,0.3305826]
["bitfinex","BTCUSD",1756086313562,0.20358948,113010.0,112980.0,0.26683682]
["bitfinex","BTCUSD",1756086313791,0.32773548,113010.0,113000.0,0.00209]
["bitfinex","BTCUSD",1756086314012,0.66773548,113010.0,113000.0,0.00502]
["bitfinex","BTCUSD",1756086314451,1.53729523,113010.0,113000.0,0.00502]
["bitfinex","BTCUSD",1756086314880,1.53729523,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086315554,1.53729523,113010.0,113000.0,0.00416377]
["bitfinex","BTCUSD",1756086315771,1.53729523,113010.0,113000.0,0.00316377]
["bitfinex","BTCUSD",1756086315999,0.66773548,113010.0,113000.0,0.00316377]
["bitfinex","BTCUSD",1756086316228,1.53729523,113010.0,113000.0,0.00416377]
["bitfinex","BTCUSD",1756086316451,1.55114629,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086317312,1.55329629,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086320626,1.53944523,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086321704,0.66773548,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086321938,1.53729523,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086323864,0.66773548,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086324121,0.35385099,113010.0,113000.0,0.00516377]
["bitfinex","BTCUSD",1756086324366,0.16429099,113010.0,113000.0,0.09204852]
["bitfinex","BTCUSD",1756086324602,0.68126647,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086325035,0.53082647,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086327368,1.55284622,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086327840,1.55078622,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086328257,0.68122647,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086329671,1.55078622,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086329856,1.37381074,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086330054,0.50425099,113010.0,113000.0,0.14556097]
["bitfinex","BTCUSD",1756086330350,0.01385099,113010.0,113000.0,1.19653663]
["bitfinex","BTCUSD",1756086330561,0.34,113020.0,113000.0,1.34255187]
["bitfinex","BTCUSD",1756086330777,0.34,113020.0,113010.0,0.08996475]
["bitfinex","BTCUSD",1756086330986,0.34,113020.0,113010.0,0.11434789]
["bitfinex","BTCUSD",1756086332024,0.1438074,113020.0,113010.0,0.29353556]
["bitfinex","BTCUSD",1756086332251,1.20815787,113030.0,113010.0,0.29132337]
["bitfinex","BTCUSD",1756086332474,1.22468609,113030.0,113010.0,0.29232337]
["bitfinex","BTCUSD",1756086332711,0.35512634,113030.0,113010.0,0.11226789]
["bitfinex","BTCUSD",1756086332939,1.22468609,113030.0,113010.0,0.11534789]
["bitfinex","BTCUSD",1756086333175,1.22468609,113030.0,113010.0,0.11634789]
["bitfinex","BTCUSD",1756086333410,1.22468609,113030.0,113010.0,0.11534789]
["bitfinex","BTCUSD",1756086333645,1.04774126,113030.0,113020.0,0.00308]
["bitfinex","BTCUSD",1756086333874,0.19227051,113030.0,113020.0,0.00511]
["bitfinex","BTCUSD",1756086334112,0.53227051,113030.0,113020.0,0.00511]
["bitfinex","BTCUSD",1756086335036,0.71127468,113030.0,113020.0,0.00203]
["bitfinex","BTCUSD",1756086335516,0.53433051,113030.0,113020.0,0.00203]
["bitfinex","BTCUSD",1756086335752,0.38071051,113030.0,113020.0,0.18206983]
["bitfinex","BTCUSD",1756086335985,0.38071051,113030.0,113020.0,0.29586003]
["bitfinex","BTCUSD",1756086336447,0.38072145,113030.0,113020.0,0.29586003]
["bitfinex","BTCUSD",1756086336680,0.36418229,113030.0,113020.0,0.29586003]
["bitfinex","BTCUSD",1756086336933,0.36418229,113030.0,113020.0,0.32246103]
["bitfinex","BTCUSD",1756086337416,0.38072395,113030.0,113020.0,0.47398103]
["bitfinex","BTCUSD",1756086337666,0.38072395,113030.0,113020.0,0.47394103]
["bitfinex","BTCUSD",1756086338388,0.38072395,113030.0,113020.0,0.2990612]
["bitfinex","BTCUSD",1756086339134,0.38072395,113030.0,113020.0,0.47602103]
["bitfinex","BTCUSD",1756086339623,0.38072395,113030.0,113020.0,0.32446103]
["bitfinex","BTCUSD",1756086339861,0.38072395,113030.0,113020.0,0.47802103]
["bitfinex","BTCUSD",1756086340576,0.38072395,113030.0,113020.0,0.1495012]
["bitfinex","BTCUSD",1756086340799,0.38072395,113030.0,113020.0,0.3010212]
["bitfinex","BTCUSD",1756086341034,0.38072395,113030.0,113020.0,0.2744202]
["bitfinex","BTCUSD",1756086341950,0.38072395,113030.0,113020.0,0.45138003]
["bitfinex","BTCUSD",1756086342955,0.38074222,113030.0,113020.0,0.45138003]
["bitfinex","BTCUSD",1756086343183,0.38902418,113030.0,113020.0,0.45138003]
["bitfinex","BTCUSD",1756086343667,0.36902418,113030.0,113020.0,0.45138003]
["bitfinex","BTCUSD",1756086343893,0.02484189,113030.0,113020.0,0.45138003]
["bitfinex","BTCUSD",1756086344118,0.01655993,113030.0,113020.0,0.45138003]
["bitfinex","BTCUSD",1756086345023,0.01655993,113030.0,113020.0,0.70138003]
["bitfinex","BTCUSD",1756086345496,0.01655993,113030.0,113020.0,1.57093978]
["bitfinex","BTCUSD",1756086345710,1.12058717,113070.0,113040.0,0.17692842]
["bitfinex","BTCUSD",1756086345934,0.1514,113060.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1756086346152,0.1514,113060.0,113050.0,0.00732141]
["bitfinex","BTCUSD",1756086346153,0.36483871,113060.0,113050.0,0.00732141]
["bitfinex","BTCUSD",1756086346826,0.36483611,113060.0,113050.0,0.00732141]
["bitfinex","BTCUSD",1756086347048,0.02492108,113060.0,113050.0,0.27111903]
["bitfinex","BTCUSD",1756086347268,0.02492108,113060.0,113050.0,0.1189002]
["bitfinex","BTCUSD",1756086347486,0.02698108,113060.0,113050.0,0.27247161]
["bitfinex","BTCUSD",1756086347703,0.36698108,113060.0,113050.0,0.2702602]
["bitfinex","BTCUSD",1756086348326,0.36698108,113060.0,113050.0,0.2712602]
["bitfinex","BTCUSD",1756086348558,0.36492108,113060.0,113050.0,0.44817307]
["bitfinex","BTCUSD",1756086349205,0.36592108,113060.0,113050.0,0.44817307]
["bitfinex","BTCUSD",1756086349640,0.36492108,113060.0,113050.0,0.44817307]
["bitfinex","BTCUSD",1756086349895,0.36798108,113060.0,113050.0,0.2712602]
["bitfinex","BTCUSD",1756086351661,0.36798108,113060.0,113050.0,0.2681802]
["bitfinex","BTCUSD",1756086351875,0.36798108,113060.0,113050.0,0.2681402]
["bitfinex","BTCUSD",1756086352549,0.36798108,113060.0,113050.0,0.1147902]
["bitfinex","BTCUSD",1756086352782,1.41739805,113060.0,113050.0,0.2660302]
["bitfinex","BTCUSD",1756086353216,0.5478383,113060.0,113050.0,0.2660302]
["bitfinex","BTCUSD",1756086353430,1.41739805,113060.0,113050.0,0.2660302]
["bitfinex","BTCUSD",1756086354504,1.41739805,113060.0,113050.0,0.1147902]
["bitfinex","BTCUSD",1756086354748,1.41739805,113060.0,113050.0,0.08788475]
["bitfinex","BTCUSD",1756086355736,1.40910046,113060.0,113050.0,0.08788475]
["bitfinex","BTCUSD",1756086355942,1.41736975,113060.0,113050.0,0.08788475]
["bitfinex","BTCUSD",1756086356145,1.41440975,113060.0,113050.0,0.08788475]
["bitfinex","BTCUSD",1756086356360,0.36795278,113060.0,113050.0,0.09293475]
["bitfinex","BTCUSD",1756086356558,1.23751253,113060.0,113050.0,0.09293475]
["bitfinex","BTCUSD",1756086357684,1.23751253,113060.0,113050.0,0.09514616]
["bitfinex","BTCUSD",1756086358349,1.23545253,113060.0,113050.0,0.09514616]
["bitfinex","BTCUSD",1756086359504,0.36589278,113060.0,113050.0,0.27205903]
["bitfinex","BTCUSD",1756086359741,1.23545253,113060.0,113050.0,0.26984762]
["bitfinex","BTCUSD",1756086359955,1.23752253,113060.0,113050.0,0.09293475]
["bitfinex","BTCUSD",1756086360375,1.23545253,113060.0,113050.0,0.27205903]
["bitfinex","BTCUSD",1756086360590,1.23545253,113060.0,113050.0,0.26984762]
["bitfinex","BTCUSD",1756086361020,1.23545253,113060.0,113050.0,0.09293475]
["bitfinex","BTCUSD",1756086361680,1.23545253,113060.0,113050.0,0.27427044]
["bitfinex","BTCUSD",1756086361894,1.23545253,113060.0,113050.0,0.26984762]
["bitfinex","BTCUSD",1756086362582,0.36589278,113060.0,113050.0,0.26984762]
["bitfinex","BTCUSD",1756086362806,0.00108497,113060.0,113050.0,0.28729664]
["bitfinex","BTCUSD",1756086363030,0.00108497,113060.0,113050.0,0.30503664]
["bitfinex","BTCUSD",1756086363254,0.00108497,113060.0,113050.0,1.27459639]
["bitfinex","BTCUSD",1756086363467,0.00108497,113060.0,113050.0,1.37459639]
["bitfinex","BTCUSD",1756086363887,0.00108497,113060.0,113050.0,1.37359639]
["bitfinex","BTCUSD",1756086364100,8.497e-05,113060.0,113050.0,1.37359639]
["bitfinex","BTCUSD",1756086364311,8.497e-05,113060.0,113050.0,1.37659639]
["bitfinex","BTCUSD",1756086364530,8.497e-05,113060.0,113050.0,1.38059639]
["bitfinex","BTCUSD",1756086364762,8.497e-05,113060.0,113050.0,1.47759639]
["bitfinex","BTCUSD",1756086364980,8.497e-05,113060.0,113050.0,1.96759639]
["bitfinex","BTCUSD",1756086365242,8.497e-05,113060.0,113050.0,2.23398802]
["bitfinex","BTCUSD",1756086365469,8.497e-05,113060.0,113050.0,1.36442827]
["bitfinex","BTCUSD",1756086365686,8.497e-05,113060.0,113050.0,2.23198802]
["bitfinex","BTCUSD",1756086365906,8.497e-05,113060.0,113050.0,2.30727077]
["bitfinex","BTCUSD",1756086366377,8.497e-05,113060.0,113050.0,2.23198802]
["bitfinex","BTCUSD",1756086366600,8.497e-05,113060.0,113050.0,2.15688639]
["bitfinex","BTCUSD",1756086366828,8.497e-05,113060.0,113050.0,2.30844639]
["bitfinex","BTCUSD",1756086367045,8.497e-05,113060.0,113050.0,2.31444639]
["bitfinex","BTCUSD",1756086367686,8.497e-05,113060.0,113050.0,2.31744639]
["bitfinex","BTCUSD",1756086368037,8.497e-05,113060.0,113050.0,2.16288639]
["bitfinex","BTCUSD",1756086368255,8.497e-05,113060.0,113050.0,2.31444639]
["bitfinex","BTCUSD",1756086368475,8.497e-05,113060.0,113050.0,2.31844639]
["bitfinex","BTCUSD",1756086368927,8.497e-05,113060.0,113050.0,2.31848639]
["bitfinex","BTCUSD",1756086369582,8.497e-05,113060.0,113050.0,2.16688639]
["bitfinex","BTCUSD",1756086369812,8.497e-05,113060.0,113050.0,2.07359639]
["bitfinex","BTCUSD",1756086370284,8.497e-05,113060.0,113050.0,1.20403664]
["bitfinex","BTCUSD",1756086370500,8.497e-05,113060.0,113050.0,2.22519639]
["bitfinex","BTCUSD",1756086371171,8.497e-05,113060.0,113050.0,1.25563664]
["bitfinex","BTCUSD",1756086371391,8.497e-05,113060.0,113050.0,1.33818762]
["bitfinex","BTCUSD",1756086371626,8.497e-05,113060.0,113050.0,1.35563664]
["bitfinex","BTCUSD",1756086371851,8.497e-05,113060.0,113050.0,1.20403664]
["bitfinex","BTCUSD",1756086372067,8.497e-05,113060.0,113050.0,0.79818762]
["bitfinex","BTCUSD",1756086372279,8.497e-05,113060.0,113050.0,0.91563664]
["bitfinex","BTCUSD",1756086372491,8.497e-05,113060.0,113050.0,1.01563664]
["bitfinex","BTCUSD",1756086373188,8.497e-05,113060.0,113050.0,0.91563664]
["bitfinex","BTCUSD",1756086373612,8.497e-05,113060.0,113050.0,1.01563664]
["bitfinex","BTCUSD",1756086373849,8.497e-05,113060.0,113050.0,0.91563664]
["bitfinex","BTCUSD",1756086374073,8.497e-05,113060.0,113050.0,0.84222464]
["bitfinex","BTCUSD",1756086374295,0.00215497,113060.0,113050.0,0.92159562]
["bitfinex","BTCUSD",1756086374514,0.00215497,113060.0,113050.0,0.93904464]
["bitfinex","BTCUSD",1756086375396,0.00215497,113060.0,113050.0,1.03904464]
["bitfinex","BTCUSD",1756086375611,0.00215497,113060.0,113050.0,1.04214464]
["bitfinex","BTCUSD",1756086376040,0.00215497,113060.0,113050.0,0.94214464]
["bitfinex","BTCUSD",1756086376260,0.00215497,113060.0,113050.0,1.04214464]
["bitfinex","BTCUSD",1756086376482,8.497e-05,113060.0,113050.0,1.04214464]
["bitfinex","BTCUSD",1756086376713,8.497e-05,113060.0,113050.0,1.91170439]
["bitfinex","BTCUSD",1756086377373,8.497e-05,113060.0,113050.0,1.04214464]
["bitfinex","BTCUSD",1756086378715,8.497e-05,113060.0,113050.0,0.89062464]
["bitfinex","BTCUSD",1756086378918,0.00215497,113060.0,113050.0,1.03904464]
["bitfinex","BTCUSD",1756086379594,8.497e-05,113060.0,113050.0,1.04214464]
["bitfinex","BTCUSD",1756086380223,8.497e-05,113060.0,113050.0,0.89062464]
["bitfinex","BTCUSD",1756086380449,8.497e-05,113060.0,113050.0,1.04214464]
["bitfinex","BTCUSD",1756086381353,0.00074497,113060.0,113050.0,1.04266464]
["bitfinex","BTCUSD",1756086381564,0.00074497,113060.0,113050.0,0.94266464]
["bitfinex","BTCUSD",1756086381789,0.00074497,113060.0,113050.0,1.04266464]
["bitfinex","BTCUSD",1756086382000,8.497e-05,113060.0,113050.0,1.04266464]
["bitfinex","BTCUSD",1756086383970,8.497e-05,113060.0,113050.0,1.91222439]
["bitfinex","BTCUSD",1756086384839,8.497e-05,113060.0,113050.0,1.04266464]
["bitfinex","BTCUSD",1756086388947,8.497e-05,113060.0,113050.0,1.91222439]
["bitfinex","BTCUSD",1756086389583,8.497e-05,113060.0,113050.0,2.42479714]
["bitfinex","BTCUSD",1756086389788,3.112e-05,113060.0,113050.0,2.42479714]
["bitfinex","BTCUSD",1756086390630,3.112e-05,113060.0,113050.0,2.34551439]
["bitfinex","BTCUSD",1756086391681,3.112e-05,113060.0,113050.0,2.45698601]
["bitfinex","BTCUSD",1756086393399,0.07424163,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1756086393665,0.08510659,113110.0,113100.0,0.43312842]
["bitfinex","BTCUSD",1756086393883,0.09483763,113110.0,113100.0,0.43312842]
["bitfinex","BTCUSD",1756086394070,0.09483763,113110.0,113100.0,0.68312842]
["bitfinex","BTCUSD",1756086394748,0.09483605,113110.0,113100.0,0.68312842]
["bitfinex","BTCUSD",1756086394862,0.02373442,113110.0,113100.0,0.68312842]
["bitfinex","BTCUSD",1756086395982,0.02373442,113110.0,113100.0,0.68412842]
["bitfinex","BTCUSD",1756086396199,0.89329417,113110.0,113100.0,0.50725377]
["bitfinex","BTCUSD",1756086396609,0.89329417,113110.0,113100.0,0.68408842]
["bitfinex","BTCUSD",1756086397050,0.89329114,113110.0,113100.0,0.68408842]
["bitfinex","BTCUSD",1756086397258,0.88501153,113110.0,113100.0,0.68408842]
["bitfinex","BTCUSD",1756086397464,0.88501153,113110.0,113100.0,0.68404842]
["bitfinex","BTCUSD",1756086397676,0.88501153,113110.0,113100.0,0.35533377]
["bitfinex","BTCUSD",1756086397893,0.88501153,113110.0,113100.0,0.43400842]
["bitfinex","BTCUSD",1756086398983,0.88501153,113110.0,113100.0,0.68400842]
["bitfinex","BTCUSD",1756086400022,0.88501153,113110.0,113100.0,0.10533377]
["bitfinex","BTCUSD",1756086400231,0.88501153,113110.0,113100.0,0.43388842]
["bitfinex","BTCUSD",1756086400442,0.88501153,113110.0,113100.0,0.10533377]
["bitfinex","BTCUSD",1756086400654,0.88501153,113110.0,113100.0,0.25713377]
["bitfinex","BTCUSD",1756086400967,0.88501153,113110.0,113100.0,0.43396842]
["bitfinex","BTCUSD",1756086401392,0.88501153,113110.0,113100.0,0.25713377]
["bitfinex","BTCUSD",1756086403411,0.88187153,113110.0,113100.0,0.43396842]
["bitfinex","BTCUSD",1756086404081,0.88501153,113110.0,113100.0,0.43396842]
["bitfinex","BTCUSD",1756086404312,0.01021178,113110.0,113100.0,0.43396842]
["bitfinex","BTCUSD",1756086404555,0.01021178,113110.0,113100.0,0.43902842]
["bitfinex","BTCUSD",1756086404794,0.00048065,113110.0,113100.0,0.43902842]
["bitfinex","BTCUSD",1756086405062,0.8700404,113110.0,113100.0,0.68902842]
["bitfinex","BTCUSD",1756086405284,0.8700404,113110.0,113100.0,0.71560842]
["bitfinex","BTCUSD",1756086405951,0.8700404,113110.0,113100.0,0.81560842]
["bitfinex","BTCUSD",1756086406380,0.00048065,113110.0,113100.0,0.81560842]
["bitfinex","BTCUSD",1756086407028,0.8700404,113110.0,113100.0,0.81560842]
["bitfinex","BTCUSD",1756086409843,0.00048065,113110.0,113100.0,0.81560842]
["bitfinex","BTCUSD",1756086410876,0.00048065,113110.0,113100.0,0.82515957]
["bitfinex","BTCUSD",1756086411100,0.00048065,113110.0,113100.0,0.81560842]
["bitfinex","BTCUSD",1756086417426,0.00048065,113110.0,113100.0,0.71560842]
["bitfinex","BTCUSD",1756086419921,0.00048065,113110.0,113100.0,0.56380842]
["bitfinex","BTCUSD",1756086420166,0.00048065,113110.0,113100.0,0.71704842]
["bitfinex","BTCUSD",1756086422950,0.00048065,113110.0,113100.0,1.78660817]
["bitfinex","BTCUSD",1756086423143,0.00048065,113110.0,113100.0,0.99630905]
["bitfinex","BTCUSD",1756086423836,0.00048065,113110.0,113100.0,0.99530905]
["bitfinex","BTCUSD",1756086424059,0.00048065,113110.0,113100.0,0.99630905]
["bitfinex","BTCUSD",1756086424750,0.00048065,113110.0,113100.0,0.99614905]
["bitfinex","BTCUSD",1756086425187,0.00048065,113110.0,113100.0,0.99514905]
["bitfinex","BTCUSD",1756086425405,0.8752704,113110.0,113100.0,0.89020905]
["bitfinex","BTCUSD",1756086425622,0.8752704,113110.0,113100.0,0.55774842]
["bitfinex","BTCUSD",1756086425829,0.8752704,113110.0,113100.0,0.71090842]
["bitfinex","BTCUSD",1756086426476,0.8720504,113110.0,113100.0,0.82864842]
["bitfinex","BTCUSD",1756086426687,0.8720504,113110.0,113100.0,0.71390842]
["bitfinex","BTCUSD",1756086426874,0.8720504,113110.0,113100.0,0.81390842]
["bitfinex","BTCUSD",1756086427137,0.8720504,113110.0,113100.0,0.66277842]
["bitfinex","BTCUSD",1756086427353,0.8720504,113110.0,113100.0,0.81593842]
["bitfinex","BTCUSD",1756086427569,0.8720504,113110.0,113100.0,0.71378842]
["bitfinex","BTCUSD",1756086428220,0.8752704,113110.0,113100.0,0.71378842]
["bitfinex","BTCUSD",1756086428433,0.00571065,113110.0,113100.0,0.71378842]
["bitfinex","BTCUSD",1756086428649,0.8752704,113110.0,113100.0,0.71378842]
["bitfinex","BTCUSD",1756086428854,0.8720504,113110.0,113100.0,0.71378842]
["bitfinex","BTCUSD",1756086430150,0.8720504,113110.0,113100.0,0.81581842]
["bitfinex","BTCUSD",1756086430384,0.8720504,113110.0,113100.0,0.71581842]
["bitfinex","BTCUSD",1756086430642,0.8720504,113110.0,113100.0,0.81581842]
["bitfinex","BTCUSD",1756086431690,0.8720504,113110.0,113100.0,0.71581842]
["bitfinex","BTCUSD",1756086431926,0.8720504,113110.0,113100.0,0.71378842]
["bitfinex","BTCUSD",1756086434337,0.8720504,113110.0,113100.0,0.79304905]
["bitfinex","BTCUSD",1756086435242,0.8720504,113110.0,113100.0,0.79507905]
["bitfinex","BTCUSD",1756086435504,0.8752704,113110.0,113100.0,0.64000905]
["bitfinex","BTCUSD",1756086435761,0.8752704,113110.0,113100.0,0.71358842]
["bitfinex","BTCUSD",1756086435988,0.8752704,113110.0,113100.0,0.46358842]
["bitfinex","BTCUSD",1756086436670,0.87277975,113110.0,113100.0,0.48132842]
["bitfinex","BTCUSD",1756086436888,0.87335975,113110.0,113100.0,0.30449377]
["bitfinex","BTCUSD",1756086438002,1.39017877,113110.0,113100.0,0.10762475]
["bitfinex","BTCUSD",1756086438196,1.39017877,113110.0,113100.0,0.24252475]
["bitfinex","BTCUSD",1756086438675,0.52061902,113110.0,113100.0,0.24252475]
["bitfinex","BTCUSD",1756086438894,1.39017877,113110.0,113100.0,0.26855123]
["bitfinex","BTCUSD",1756086439339,1.39017877,113110.0,113100.0,0.26655123]
["bitfinex","BTCUSD",1756086439559,1.39017877,113110.0,113100.0,0.26555123]
["bitfinex","BTCUSD",1756086439805,1.39017877,113110.0,113100.0,0.26655123]
["bitfinex","BTCUSD",1756086440027,1.39017877,113110.0,113100.0,0.11391123]
["bitfinex","BTCUSD",1756086440241,1.39017877,113110.0,113100.0,0.24056475]
["bitfinex","BTCUSD",1756086445499,1.38695877,113110.0,113100.0,0.24056475]
["bitfinex","BTCUSD",1756086446326,1.38875877,113110.0,113100.0,0.24056475]
["bitfinex","BTCUSD",1756086447802,1.38695877,113110.0,113100.0,0.24056475]
["bitfinex","BTCUSD",1756086448022,1.21013975,113110.0,113100.0,0.24056475]
["bitfinex","BTCUSD",1756086448260,1.38695877,113110.0,113100.0,0.24056475]
["bitfinex","BTCUSD",1756086448905,1.20955975,113110.0,113100.0,0.24572475]
["bitfinex","BTCUSD",1756086449664,1.2092672,113110.0,113100.0,0.24543213]
["bitfinex","BTCUSD",1756086450068,1.2092672,113110.0,113100.0,0.42226678]
["bitfinex","BTCUSD",1756086450332,1.2112572,113110.0,113100.0,0.42226678]
["bitfinex","BTCUSD",1756086450546,1.2112572,113110.0,113100.0,0.24543213]
["bitfinex","BTCUSD",1756086451394,1.2092672,113110.0,113100.0,0.42226678]
["bitfinex","BTCUSD",1756086451601,1.2092672,113110.0,113100.0,0.24543213]
["bitfinex","BTCUSD",1756086452241,1.2092672,113110.0,113100.0,0.42226678]
["bitfinex","BTCUSD",1756086452446,1.2092672,113110.0,113100.0,0.24543213]
["bitfinex","BTCUSD",1756086453652,1.2092672,113110.0,113100.0,0.26317213]
["bitfinex","BTCUSD",1756086454210,1.2112572,113110.0,113100.0,0.26317213]
["bitfinex","BTCUSD",1756086454621,1.38807622,113110.0,113100.0,0.25801213]
["bitfinex","BTCUSD",1756086454824,1.38807622,113110.0,113100.0,0.25701213]
["bitfinex","BTCUSD",1756086455036,1.38807622,113110.0,113100.0,0.25793213]
["bitfinex","BTCUSD",1756086455457,1.2112572,113110.0,113100.0,0.25793213]
["bitfinex","BTCUSD",1756086455657,1.2112572,113110.0,113100.0,0.26209213]
["bitfinex","BTCUSD",1756086455900,1.2112572,113110.0,113100.0,0.26409213]
["bitfinex","BTCUSD",1756086456195,1.2112572,113110.0,113100.0,0.26213213]
["bitfinex","BTCUSD",1756086456459,1.38807622,113110.0,113100.0,0.10633213]
["bitfinex","BTCUSD",1756086456659,1.38807622,113110.0,113100.0,0.25993213]
["bitfinex","BTCUSD",1756086456861,1.38807622,113110.0,113100.0,0.29854354]
["bitfinex","BTCUSD",1756086457585,1.2112572,113110.0,113100.0,0.29854354]
["bitfinex","BTCUSD",1756086458467,1.2112572,113110.0,113100.0,0.30370354]
["bitfinex","BTCUSD",1756086460110,1.38807622,113110.0,113100.0,0.29842354]
["bitfinex","BTCUSD",1756086460461,1.38807622,113110.0,113100.0,0.29834354]
["bitfinex","BTCUSD",1756086460878,1.38807622,113110.0,113100.0,0.32492454]
["bitfinex","BTCUSD",1756086461483,1.38807622,113110.0,113100.0,0.32488454]
["bitfinex","BTCUSD",1756086462060,1.38807622,113110.0,113100.0,0.33004454]
["bitfinex","BTCUSD",1756086462487,1.2112572,113110.0,113100.0,0.33004454]
["bitfinex","BTCUSD",1756086462701,0.33970745,113110.0,113100.0,0.50687919]
["bitfinex","BTCUSD",1756086462906,1.2092672,113110.0,113100.0,0.33004454]
["bitfinex","BTCUSD",1756086463847,1.2092672,113110.0,113100.0,0.50687919]
["bitfinex","BTCUSD",1756086464065,1.2092672,113110.0,113100.0,0.60687919]
["bitfinex","BTCUSD",1756086464703,1.2092672,113110.0,113100.0,0.60487919]
["bitfinex","BTCUSD",1756086465113,1.2092672,113110.0,113100.0,0.60687919]
["bitfinex","BTCUSD",1756086465334,1.2092672,113110.0,113100.0,0.42904454]
["bitfinex","BTCUSD",1756086465535,0.33970745,113110.0,113100.0,0.42704454]
["bitfinex","BTCUSD",1756086465742,1.2092672,113110.0,113100.0,0.60687919]
["bitfinex","BTCUSD",1756086466086,1.2092672,113110.0,113100.0,0.60987919]
["bitfinex","BTCUSD",1756086466943,0.01383754,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1756086467089,0.86970382,113120.0,113110.0,0.29695997]
["bitfinex","BTCUSD",1756086468086,0.86970382,113120.0,113110.0,0.54695997]
["bitfinex","BTCUSD",1756086468304,0.86970382,113120.0,113110.0,0.54995997]
["bitfinex","BTCUSD",1756086468699,0.86970382,113120.0,113110.0,0.37314095]
["bitfinex","BTCUSD",1756086468700,1.73926357,113120.0,113110.0,0.37314095]
["bitfinex","BTCUSD",1756086468977,1.73926357,113120.0,113110.0,0.29995997]
["bitfinex","BTCUSD",1756086469406,1.73926357,113120.0,113110.0,0.12314095]
["bitfinex","BTCUSD",1756086469699,0.00014407,113120.0,113110.0,0.29995997]
["bitfinex","BTCUSD",1756086469918,1.73926357,113120.0,113110.0,0.29995997]
["bitfinex","BTCUSD",1756086470764,1.73926357,113120.0,113110.0,0.32653797]
["bitfinex","BTCUSD",1756086471394,0.86970382,113120.0,113110.0,0.32653797]
["bitfinex","BTCUSD",1756086471818,0.87168382,113120.0,113110.0,0.32653797]
["bitfinex","BTCUSD",1756086472025,0.86970382,113120.0,113110.0,0.32653797]
["bitfinex","BTCUSD",1756086472959,0.00014407,113120.0,113110.0,0.57653797]
["bitfinex","BTCUSD",1756086473166,0.86970382,113120.0,113110.0,0.57653797]
["bitfinex","BTCUSD",1756086473799,0.62911444,113120.0,113110.0,0.57653797]
["bitfinex","BTCUSD",1756086473950,0.86955975,113120.0,113110.0,0.57653797]
["bitfinex","BTCUSD",1756086479136,0.86955975,113120.0,113110.0,0.72873797]
["bitfinex","BTCUSD",1756086481399,0.86955975,113120.0,113110.0,0.74647797]
["bitfinex","BTCUSD",1756086481653,0.86955975,113120.0,113110.0,0.72873797]
["bitfinex","BTCUSD",1756086482563,0.34983499,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1756086482790,0.34983499,113130.0,113120.0,0.32498857]
["bitfinex","BTCUSD",1756086483218,0.34983499,113130.0,113120.0,0.35156457]
["bitfinex","BTCUSD",1756086483433,0.00983499,113130.0,113120.0,0.35156457]
["bitfinex","BTCUSD",1756086483653,0.0002,113130.0,113120.0,0.35156457]
["bitfinex","BTCUSD",1756086483869,0.86975975,113130.0,113120.0,0.35156457]
["bitfinex","BTCUSD",1756086484075,0.86975975,113130.0,113120.0,0.35256457]
["bitfinex","BTCUSD",1756086484493,0.87933097,113130.0,113120.0,0.35256457]
["bitfinex","BTCUSD",1756086484960,0.0002,113130.0,113120.0,0.35256457]
["bitfinex","BTCUSD",1756086486042,0.0002,113130.0,113120.0,0.60256457]
["bitfinex","BTCUSD",1756086486951,0.0002,113130.0,113120.0,0.60156457]
["bitfinex","BTCUSD",1756086487376,0.0002,113130.0,113120.0,0.60356457]
["bitfinex","BTCUSD",1756086487806,0.0002,113130.0,113120.0,0.60256457]
["bitfinex","BTCUSD",1756086488246,0.0002,113130.0,113120.0,0.60456457]
["bitfinex","BTCUSD",1756086489821,0.0002,113130.0,113120.0,0.80456457]
["bitfinex","BTCUSD",1756086490239,0.0002,113130.0,113120.0,1.67412432]
["bitfinex","BTCUSD",1756086490449,0.0002,113130.0,113120.0,0.90456457]
["bitfinex","BTCUSD",1756086491086,0.0002,113130.0,113120.0,0.90156457]
["bitfinex","BTCUSD",1756086491511,0.0002,113130.0,113120.0,0.90756457]
["bitfinex","BTCUSD",1756086493568,0.0002,113130.0,113120.0,1.05936457]
["bitfinex","BTCUSD",1756086494923,0.0002,113130.0,113120.0,1.92892432]
["bitfinex","BTCUSD",1756086495080,0.0002,113130.0,113120.0,1.05932457]
["bitfinex","BTCUSD",1756086496482,0.0002,113130.0,113120.0,2.53178432]
["bitfinex","BTCUSD",1756086498287,0.0002,113130.0,113120.0,2.61102567]
["bitfinex","BTCUSD",1756086499021,0.0002,113130.0,113120.0,2.34812567]
["bitfinex","BTCUSD",1756086501384,0.0002,113130.0,113120.0,2.36586567]
["bitfinex","BTCUSD",1756086502775,0.0002,113130.0,113120.0,2.35986567]
["bitfinex","BTCUSD",1756086503200,0.0002,113130.0,113120.0,2.36686567]
["bitfinex","BTCUSD",1756086503405,0.0002,113150.0,113140.0,0.39451214]
["bitfinex","BTCUSD",1756086503615,0.0002,113150.0,113140.0,0.71374407]
["bitfinex","BTCUSD",1756086503833,0.0002,113150.0,113140.0,0.71684407]
["bitfinex","BTCUSD",1756086504060,0.0002,113150.0,113140.0,0.98429309]
["bitfinex","BTCUSD",1756086504280,0.0002,113150.0,113140.0,1.02047524]
["bitfinex","BTCUSD",1756086504540,0.0002,113150.0,113140.0,1.36047524]
["bitfinex","BTCUSD",1756086504749,0.0002,113150.0,113140.0,2.33003499]
["bitfinex","BTCUSD",1756086506087,0.0002,113150.0,113140.0,2.33203499]
["bitfinex","BTCUSD",1756086506312,0.0002,113150.0,113140.0,2.31437499]
["bitfinex","BTCUSD",1756086506537,0.0002,113150.0,113140.0,2.31237499]
["bitfinex","BTCUSD",1756086506984,0.0002,113150.0,113140.0,2.31337499]
["bitfinex","BTCUSD",1756086507266,0.0002,113150.0,113140.0,2.31237499]
["bitfinex","BTCUSD",1756086507489,0.0002,113150.0,113140.0,2.31937499]
["bitfinex","BTCUSD",1756086508171,0.0002,113150.0,113140.0,2.16769499]
["bitfinex","BTCUSD",1756086508611,0.0002,113150.0,113140.0,2.31933499]
["bitfinex","BTCUSD",1756086508824,0.0002,113150.0,113140.0,2.31937499]
["bitfinex","BTCUSD",1756086511405,0.0002,113150.0,113140.0,1.29813524]
["bitfinex","BTCUSD",1756086511614,0.0002,113150.0,113140.0,1.44973524]
["bitfinex","BTCUSD",1756086514188,0.0002,113150.0,113140.0,1.71263524]
["bitfinex","BTCUSD",1756086514387,0.0002,113150.0,113140.0,2.58219499]
["bitfinex","BTCUSD",1756086514816,0.87155975,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756086514817,0.0002,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756086515055,0.00232405,113180.0,113170.0,0.52676144]
["bitfinex","BTCUSD",1756086515265,0.00232405,113180.0,113170.0,0.72676144]
["bitfinex","BTCUSD",1756086515475,0.00232405,113180.0,113170.0,0.75332144]
["bitfinex","BTCUSD",1756086515688,0.00232405,113180.0,113170.0,0.65332144]
["bitfinex","BTCUSD",1756086515897,0.00232405,113180.0,113170.0,0.75332144]
["bitfinex","BTCUSD",1756086516406,0.00232405,113180.0,113170.0,0.77106144]
["bitfinex","BTCUSD",1756086516858,0.00232405,113180.0,113170.0,0.77206144]
["bitfinex","BTCUSD",1756086517067,0.00232405,113180.0,113170.0,1.02106144]
["bitfinex","BTCUSD",1756086517252,0.00232405,113180.0,113170.0,1.02406144]
["bitfinex","BTCUSD",1756086517491,0.00034405,113180.0,113170.0,1.02406144]
["bitfinex","BTCUSD",1756086519014,0.00034405,113180.0,113170.0,1.02706144]
["bitfinex","BTCUSD",1756086520019,0.00034405,113180.0,113170.0,2.01407021]
["bitfinex","BTCUSD",1756086521191,0.00034405,113180.0,113170.0,1.99633021]
["bitfinex","BTCUSD",1756086522087,0.00034405,113180.0,113170.0,1.99333021]
["bitfinex","BTCUSD",1756086522539,0.00034405,113180.0,113170.0,2.33633021]
["bitfinex","BTCUSD",1756086522751,0.00034405,113180.0,113170.0,2.33333021]
["bitfinex","BTCUSD",1756086522960,0.00034405,113180.0,113170.0,2.41257156]
["bitfinex","BTCUSD",1756086523170,0.00034405,113180.0,113170.0,2.41657156]
["bitfinex","BTCUSD",1756086523352,0.00034405,113180.0,113170.0,2.33733021]
["bitfinex","BTCUSD",1756086523894,0.00034405,113180.0,113170.0,2.18581021]
["bitfinex","BTCUSD",1756086524103,0.00034405,113180.0,113170.0,2.33709021]
["bitfinex","BTCUSD",1756086524304,0.0002,113190.0,113180.0,1.60371843]
["bitfinex","BTCUSD",1756086524525,0.00024797,113190.0,113180.0,1.95459036]
["bitfinex","BTCUSD",1756086524735,0.00024797,113190.0,113180.0,1.95755036]
["bitfinex","BTCUSD",1756086524939,0.00024797,113190.0,113180.0,2.20755036]
["bitfinex","BTCUSD",1756086525493,0.00024797,113190.0,113180.0,2.21409136]
["bitfinex","BTCUSD",1756086526075,0.00024797,113190.0,113180.0,2.21509136]
["bitfinex","BTCUSD",1756086526276,0.00024797,113190.0,113180.0,2.21909136]
["bitfinex","BTCUSD",1756086526545,0.00024797,113190.0,113180.0,2.21509136]
["bitfinex","BTCUSD",1756086526754,0.00024797,113190.0,113180.0,2.22009136]
["bitfinex","BTCUSD",1756086527397,1e-08,113190.0,113180.0,2.22009136]
["bitfinex","BTCUSD",1756086527581,1e-08,113190.0,113180.0,2.29933271]
["bitfinex","BTCUSD",1756086528208,1e-08,113190.0,113180.0,2.14809271]
["bitfinex","BTCUSD",1756086528423,1e-08,113190.0,113180.0,1.42961296]
["bitfinex","BTCUSD",1756086528640,1e-08,113190.0,113180.0,2.29917271]
["bitfinex","BTCUSD",1756086530281,1e-08,113190.0,113180.0,1.27853296]
["bitfinex","BTCUSD",1756086530495,1e-08,113190.0,113180.0,3.16861246]
["bitfinex","BTCUSD",1756086530921,0.34,113250.0,113180.0,2.96861246]
["bitfinex","BTCUSD",1756086531134,1.39488968,113250.0,113220.0,0.26353198]
["bitfinex","BTCUSD",1756086531398,1.39488968,113250.0,113230.0,0.15096]
["bitfinex","BTCUSD",1756086531619,1.4037197,113250.0,113240.0,0.23784475]
["bitfinex","BTCUSD",1756086531834,1.4037197,113250.0,113240.0,0.23788475]
["bitfinex","BTCUSD",1756086532924,1.41333641,113250.0,113240.0,0.23788475]
["bitfinex","BTCUSD",1756086534680,0.54377666,113250.0,113240.0,0.23788475]
["bitfinex","BTCUSD",1756086534890,1.41333641,113250.0,113240.0,0.24853193]
["bitfinex","BTCUSD",1756086535320,1.21965661,113250.0,113240.0,0.24853193]
["bitfinex","BTCUSD",1756086535538,1.40450854,113250.0,113240.0,0.24853193]
["bitfinex","BTCUSD",1756086537459,1.2279081,113250.0,113240.0,0.24853193]
["bitfinex","BTCUSD",1756086537672,0.35834835,113250.0,113240.0,0.24853193]
["bitfinex","BTCUSD",1756086538046,0.01834835,113250.0,113240.0,0.24853193]
["bitfinex","BTCUSD",1756086538251,0.01834835,113250.0,113240.0,0.42514796]
["bitfinex","BTCUSD",1756086538675,0.01009686,113250.0,113240.0,0.42514796]
["bitfinex","BTCUSD",1756086538881,0.01834839,113250.0,113240.0,0.24853193]
["bitfinex","BTCUSD",1756086539819,0.19494883,113250.0,113240.0,0.24949193]
["bitfinex","BTCUSD",1756086540230,1.06450858,113250.0,113240.0,0.09853193]
["bitfinex","BTCUSD",1756086540479,1.40450858,113250.0,113240.0,0.09853193]
["bitfinex","BTCUSD",1756086540718,1.40450858,113250.0,113240.0,0.23884475]
["bitfinex","BTCUSD",1756086540935,1.40450858,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756086541178,2.27406833,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756086541387,1.40450858,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756086541593,0.51661603,113240.0,113230.0,0.15092]
["bitfinex","BTCUSD",1756086541794,0.17663312,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756086542041,1.3944444,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756086542245,1.3944444,113230.0,113220.0,0.23780475]
["bitfinex","BTCUSD",1756086542395,1.3944444,113230.0,113220.0,0.25594053]
["bitfinex","BTCUSD",1756086542808,0.17664723,113220.0,113210.0,0.06792]
["bitfinex","BTCUSD",1756086543011,0.17666283,113210.0,113200.0,0.25]
["bitfinex","BTCUSD",1756086543212,1.04622258,113210.0,113200.0,0.23788475]
["bitfinex","BTCUSD",1756086543471,0.026556,113240.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086543706,1.2178223,113240.0,113230.0,0.151]
["bitfinex","BTCUSD",1756086543920,0.51663163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086544126,1.39445435,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086544337,1.3949342,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086544548,0.52537445,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086544755,1.3949342,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086545199,1.3949342,113230.0,113210.0,0.39884275]
["bitfinex","BTCUSD",1756086545431,0.86955975,113220.0,113210.0,0.4857275]
["bitfinex","BTCUSD",1756086545694,0.34047985,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756086545904,0.34874781,113230.0,113220.0,0.26353198]
["bitfinex","BTCUSD",1756086546127,1.21830756,113230.0,113220.0,0.23800475]
["bitfinex","BTCUSD",1756086546551,1.21830756,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756086546787,1.21830756,113230.0,113220.0,0.23800475]
["bitfinex","BTCUSD",1756086546994,1.21830756,113230.0,113220.0,0.28726334]
["bitfinex","BTCUSD",1756086547206,1.2100396,113230.0,113220.0,0.41465198]
["bitfinex","BTCUSD",1756086547424,0.34874948,113230.0,113220.0,0.41885198]
["bitfinex","BTCUSD",1756086548066,1.21830923,113230.0,113220.0,0.41885198]
["bitfinex","BTCUSD",1756086548452,1.21830923,113230.0,113220.0,0.41985198]
["bitfinex","BTCUSD",1756086550231,1.21830923,113230.0,113220.0,0.24000475]
["bitfinex","BTCUSD",1756086551933,0.34874948,113230.0,113220.0,0.42182198]
["bitfinex","BTCUSD",1756086552145,1.21830923,113230.0,113220.0,0.42182198]
["bitfinex","BTCUSD",1756086552767,1.21830923,113230.0,113220.0,0.24000475]
["bitfinex","BTCUSD",1756086553577,0.34874948,113230.0,113220.0,0.24517475]
["bitfinex","BTCUSD",1756086553792,1.21830923,113230.0,113220.0,0.24320475]
["bitfinex","BTCUSD",1756086553998,1.21830923,113230.0,113220.0,0.41665198]
["bitfinex","BTCUSD",1756086554212,0.00047985,113230.0,113220.0,0.42182198]
["bitfinex","BTCUSD",1756086554428,0.00047985,113230.0,113220.0,0.439271]
["bitfinex","BTCUSD",1756086554646,0.00047985,113230.0,113220.0,0.507191]
["bitfinex","BTCUSD",1756086554868,0.00047985,113230.0,113220.0,0.757191]
["bitfinex","BTCUSD",1756086555282,0.00047985,113230.0,113220.0,1.62675075]
["bitfinex","BTCUSD",1756086555485,0.00047985,113230.0,113220.0,1.72675075]
["bitfinex","BTCUSD",1756086556127,0.00047985,113230.0,113220.0,1.72575075]
["bitfinex","BTCUSD",1756086556310,0.00047985,113230.0,113220.0,1.72775075]
["bitfinex","BTCUSD",1756086556456,0.00047985,113230.0,113220.0,1.73075075]
["bitfinex","BTCUSD",1756086557422,0.00047985,113230.0,113220.0,0.861191]
["bitfinex","BTCUSD",1756086559214,0.00047985,113230.0,113220.0,1.73075075]
["bitfinex","BTCUSD",1756086560649,0.00047985,113230.0,113220.0,1.74765851]
["bitfinex","BTCUSD",1756086561411,0.00047985,113230.0,113220.0,1.76536851]
["bitfinex","BTCUSD",1756086562684,0.00047985,113230.0,113220.0,1.79191751]
["bitfinex","BTCUSD",1756086563962,0.00047985,113230.0,113220.0,1.64079751]
["bitfinex","BTCUSD",1756086564082,0.00047985,113230.0,113220.0,1.77496975]
["bitfinex","BTCUSD",1756086564952,0.00047985,113230.0,113220.0,0.90541]
["bitfinex","BTCUSD",1756086565075,0.00047985,113230.0,113220.0,1.77496975]
["bitfinex","BTCUSD",1756086569151,0.00047985,113230.0,113220.0,1.87496975]
["bitfinex","BTCUSD",1756086569359,0.00047985,113230.0,113220.0,1.9542111]
["bitfinex","BTCUSD",1756086570311,0.00047985,113230.0,113220.0,2.0482111]
["bitfinex","BTCUSD",1756086570520,0.00047985,113230.0,113220.0,2.3882111]
["bitfinex","BTCUSD",1756086570736,0.00047985,113230.0,113220.0,2.3972111]
["bitfinex","BTCUSD",1756086571412,1e-08,113230.0,113220.0,2.3972111]
["bitfinex","BTCUSD",1756086571625,0.01717304,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756086571832,0.01731702,113280.0,113270.0,0.414374]
["bitfinex","BTCUSD",1756086573251,0.00034398,113280.0,113270.0,1.32501277]
["bitfinex","BTCUSD",1756086573480,0.00034398,113280.0,113270.0,1.45131808]
["bitfinex","BTCUSD",1756086573705,0.00034398,113280.0,113270.0,1.45155177]
["bitfinex","BTCUSD",1756086573942,0.00034398,113280.0,113270.0,0.68007202]
["bitfinex","BTCUSD",1756086574175,0.00034398,113280.0,113270.0,0.82607202]
["bitfinex","BTCUSD",1756086574625,0.00034398,113280.0,113270.0,0.83099202]
["bitfinex","BTCUSD",1756086574853,0.00034398,113280.0,113270.0,0.83399202]
["bitfinex","BTCUSD",1756086575086,0.00034398,113280.0,113270.0,0.82907202]
["bitfinex","BTCUSD",1756086575318,0.00034398,113280.0,113270.0,0.83007202]
["bitfinex","BTCUSD",1756086575562,0.00034398,113280.0,113270.0,0.786084]
["bitfinex","BTCUSD",1756086575786,0.00034398,113280.0,113270.0,0.785084]
["bitfinex","BTCUSD",1756086575999,0.00034398,113280.0,113270.0,0.538084]
["bitfinex","BTCUSD",1756086576490,0.00034398,113280.0,113270.0,0.535084]
["bitfinex","BTCUSD",1756086576948,0.86990373,113280.0,113270.0,0.535084]
["bitfinex","BTCUSD",1756086577383,0.86990373,113280.0,113270.0,0.537084]
["bitfinex","BTCUSD",1756086578485,0.00034398,113280.0,113270.0,0.542004]
["bitfinex","BTCUSD",1756086579773,0.00034398,113280.0,113270.0,0.36051475]
["bitfinex","BTCUSD",1756086580006,0.00034398,113280.0,113270.0,0.20959475]
["bitfinex","BTCUSD",1756086580213,0.86990373,113280.0,113270.0,0.36047475]
["bitfinex","BTCUSD",1756086581285,0.86990373,113280.0,113270.0,0.34276475]
["bitfinex","BTCUSD",1756086581493,0.86990373,113280.0,113270.0,0.2401134]
["bitfinex","BTCUSD",1756086581706,0.86990373,113280.0,113270.0,0.24006594]
["bitfinex","BTCUSD",1756086582143,0.86990373,113280.0,113270.0,0.23706594]
["bitfinex","BTCUSD",1756086582592,0.86990373,113280.0,113270.0,0.23906594]
["bitfinex","BTCUSD",1756086583018,0.86990373,113280.0,113270.0,0.23706594]
["bitfinex","BTCUSD",1756086583447,0.86990373,113280.0,113270.0,0.23906594]
["bitfinex","BTCUSD",1756086583654,0.86990373,113280.0,113270.0,0.23706594]
["bitfinex","BTCUSD",1756086584156,0.86990373,113280.0,113270.0,0.23806594]
["bitfinex","BTCUSD",1756086584605,0.86990373,113280.0,113270.0,0.23706594]
["bitfinex","BTCUSD",1756086585082,0.86990373,113280.0,113270.0,0.23806594]
["bitfinex","BTCUSD",1756086586236,0.86990373,113280.0,113270.0,0.25577594]
["bitfinex","BTCUSD",1756086586441,0.86990373,113280.0,113270.0,0.41463519]
["bitfinex","BTCUSD",1756086588397,0.86990373,113280.0,113270.0,0.23806594]
["bitfinex","BTCUSD",1756086589369,0.86990373,113280.0,113270.0,0.08718594]
["bitfinex","BTCUSD",1756086589588,0.86990373,113280.0,113270.0,0.15388]
["bitfinex","BTCUSD",1756086589589,2.26427292,113280.0,113270.0,0.15388]
["bitfinex","BTCUSD",1756086590542,2.26427292,113280.0,113270.0,0.15288]
["bitfinex","BTCUSD",1756086590760,2.26427292,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1756086590893,2.26427292,113280.0,113270.0,0.15288]
["bitfinex","BTCUSD",1756086591107,2.26427292,113280.0,113270.0,0.15088]
["bitfinex","BTCUSD",1756086591310,0.17656925,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1756086591518,1.046129,113270.0,113260.0,0.30568475]
["bitfinex","BTCUSD",1756086592168,0.86955975,113270.0,113260.0,0.30568475]
["bitfinex","BTCUSD",1756086592392,0.86955975,113270.0,113260.0,0.15680475]
["bitfinex","BTCUSD",1756086592606,1.046129,113270.0,113260.0,0.34308862]
["bitfinex","BTCUSD",1756086593030,0.86955975,113270.0,113260.0,0.19320862]
["bitfinex","BTCUSD",1756086593233,0.86955975,113270.0,113260.0,0.34408862]
["bitfinex","BTCUSD",1756086593727,1.046129,113270.0,113260.0,0.34408862]
["bitfinex","BTCUSD",1756086593986,1.046129,113270.0,113260.0,0.19320862]
["bitfinex","BTCUSD",1756086594165,1.05439029,113270.0,113260.0,0.34408862]
["bitfinex","BTCUSD",1756086594520,1.05439029,113270.0,113260.0,0.15388]
["bitfinex","BTCUSD",1756086595828,1.05439029,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086596043,1.05439029,113270.0,113260.0,0.15388]
["bitfinex","BTCUSD",1756086596467,1.046129,113270.0,113260.0,0.15388]
["bitfinex","BTCUSD",1756086596676,1.0543954,113270.0,113260.0,0.15388]
["bitfinex","BTCUSD",1756086596884,1.0543954,113270.0,113260.0,0.169561]
["bitfinex","BTCUSD",1756086597052,0.18483565,113270.0,113260.0,0.169561]
["bitfinex","BTCUSD",1756086597258,1.0543954,113270.0,113260.0,0.169561]
["bitfinex","BTCUSD",1756086598861,1.0543954,113270.0,113260.0,0.15388]
["bitfinex","BTCUSD",1756086600465,1.3943954,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086600678,1.56177731,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086600889,6.39656931,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086601529,6.39656931,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086601742,6.33259896,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086601960,6.48343896,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756086602171,6.48343896,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086603499,0.17660044,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756086603726,1.38616019,113250.0,113240.0,0.15084]
["bitfinex","BTCUSD",1756086603939,1.38616019,113250.0,113240.0,0.15406]
["bitfinex","BTCUSD",1756086604161,0.51660044,113250.0,113240.0,0.15406]
["bitfinex","BTCUSD",1756086604388,1.38616019,113250.0,113240.0,0.1541]
["bitfinex","BTCUSD",1756086604823,1.38616019,113250.0,113240.0,0.17791463]
["bitfinex","BTCUSD",1756086605868,1.38616019,113250.0,113240.0,0.02703463]
["bitfinex","BTCUSD",1756086606099,1.38616019,113250.0,113240.0,0.1551]
["bitfinex","BTCUSD",1756086606968,1.38616019,113250.0,113240.0,0.15188]
["bitfinex","BTCUSD",1756086607451,2.25571994,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756086607694,2.40659994,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756086607895,7.21484094,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756086608126,7.24139694,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756086608341,0.51661603,113240.0,113230.0,0.1538247]
["bitfinex","BTCUSD",1756086608550,6.19441678,113240.0,113230.0,0.03063117]
["bitfinex","BTCUSD",1756086608778,1.38617578,113240.0,113230.0,0.03063117]
["bitfinex","BTCUSD",1756086609000,1.38617578,113240.0,113230.0,0.29414755]
["bitfinex","BTCUSD",1756086609001,1.2269798,113240.0,113230.0,0.29414755]
["bitfinex","BTCUSD",1756086609440,0.8869798,113240.0,113230.0,0.36524918]
["bitfinex","BTCUSD",1756086609650,0.01756395,113240.0,113230.0,0.36524918]
["bitfinex","BTCUSD",1756086609876,0.01382013,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756086610139,0.01382013,113260.0,113250.0,0.44305731]
["bitfinex","BTCUSD",1756086610140,1.20955975,113260.0,113250.0,0.44305731]
["bitfinex","BTCUSD",1756086610350,1.20955975,113260.0,113250.0,0.44627731]
["bitfinex","BTCUSD",1756086610873,0.86955975,113260.0,113250.0,0.44627731]
["bitfinex","BTCUSD",1756086611085,1.6809691,113280.0,113260.0,0.17658337]
["bitfinex","BTCUSD",1756086611328,1.35310783,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1756086611560,1.35310783,113280.0,113270.0,0.00519]
["bitfinex","BTCUSD",1756086611561,0.00034384,113280.0,113270.0,0.00519]
["bitfinex","BTCUSD",1756086611804,0.51689751,113280.0,113270.0,0.15607]
["bitfinex","BTCUSD",1756086612062,0.53379392,113280.0,113270.0,0.17856647]
["bitfinex","BTCUSD",1756086612280,1.40335367,113280.0,113270.0,0.17856647]
["bitfinex","BTCUSD",1756086613161,1.40358367,113280.0,113270.0,0.15607]
["bitfinex","BTCUSD",1756086613372,2.27314342,113280.0,113270.0,0.15088]
["bitfinex","BTCUSD",1756086613796,2.27314342,113280.0,113260.0,0.24094475]
["bitfinex","BTCUSD",1756086614004,0.86955975,113270.0,113260.0,0.24094475]
["bitfinex","BTCUSD",1756086614214,0.86955975,113270.0,113260.0,0.24291475]
["bitfinex","BTCUSD",1756086614502,0.54761176,113280.0,113260.0,0.23969475]
["bitfinex","BTCUSD",1756086614725,0.86955975,113270.0,113260.0,0.23969475]
["bitfinex","BTCUSD",1756086614945,0.86955975,113270.0,113260.0,0.24291475]
["bitfinex","BTCUSD",1756086616093,0.54761176,113280.0,113260.0,0.24291475]
["bitfinex","BTCUSD",1756086616334,0.86955975,113270.0,113260.0,0.24391475]
["bitfinex","BTCUSD",1756086616575,0.86955975,113270.0,113260.0,0.24069475]
["bitfinex","BTCUSD",1756086617051,0.86955975,113270.0,113260.0,0.28895334]
["bitfinex","BTCUSD",1756086617298,0.86955975,113270.0,113260.0,0.24491475]
["bitfinex","BTCUSD",1756086618898,0.86955975,113270.0,113260.0,0.24591475]
["bitfinex","BTCUSD",1756086620136,0.86978975,113270.0,113260.0,0.24394475]
["bitfinex","BTCUSD",1756086620554,0.86978975,113270.0,113260.0,0.09507475]
["bitfinex","BTCUSD",1756086620773,1.046359,113270.0,113260.0,0.12472727]
["bitfinex","BTCUSD",1756086620985,1.046359,113270.0,113260.0,0.24072475]
["bitfinex","BTCUSD",1756086621407,1.046359,113270.0,113260.0,0.24394475]
["bitfinex","BTCUSD",1756086621640,1.046359,113270.0,113260.0,0.24591475]
["bitfinex","BTCUSD",1756086622906,1.046359,113270.0,113260.0,0.09507475]
["bitfinex","BTCUSD",1756086623116,1.197199,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086624713,1.197199,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756086625139,1.197199,113270.0,113250.0,0.15406]
["bitfinex","BTCUSD",1756086625354,0.86955975,113260.0,113250.0,0.27666635]
["bitfinex","BTCUSD",1756086625558,0.32740925,113270.0,113260.0,0.00508]
["bitfinex","BTCUSD",1756086625765,0.17656925,113270.0,113260.0,0.00508]
["bitfinex","BTCUSD",1756086626199,0.17656925,113270.0,113260.0,0.00608]
["bitfinex","BTCUSD",1756086626643,0.17679925,113270.0,113260.0,0.00608]
["bitfinex","BTCUSD",1756086626869,1.046359,113270.0,113260.0,0.00406]
["bitfinex","BTCUSD",1756086627539,1.197199,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086627999,1.197199,113270.0,113260.0,0.00406]
["bitfinex","BTCUSD",1756086628417,1.197199,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086629514,1.197199,113270.0,113260.0,0.00608]
["bitfinex","BTCUSD",1756086630666,1.197199,113270.0,113260.0,0.00406]
["bitfinex","BTCUSD",1756086631118,0.00023,113270.0,113260.0,0.00608]
["bitfinex","BTCUSD",1756086631332,0.86955975,113270.0,113260.0,0.00608]
["bitfinex","BTCUSD",1756086632035,1.45254894,113280.0,113260.0,0.00608]
["bitfinex","BTCUSD",1756086632255,1.60334894,113280.0,113260.0,0.26648904]
["bitfinex","BTCUSD",1756086632462,0.57416151,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1756086632681,1.253349,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086632897,1.40358367,113280.0,113260.0,0.10348174]
["bitfinex","BTCUSD",1756086633106,0.86955975,113270.0,113260.0,0.25428174]
["bitfinex","BTCUSD",1756086633313,0.68459392,113280.0,113260.0,0.25630174]
["bitfinex","BTCUSD",1756086633557,0.86955975,113270.0,113260.0,0.25630174]
["bitfinex","BTCUSD",1756086633969,0.68459392,113280.0,113260.0,0.25630174]
["bitfinex","BTCUSD",1756086634183,0.86955975,113270.0,113260.0,0.10550174]
["bitfinex","BTCUSD",1756086634394,0.86955975,113270.0,113260.0,0.43288658]
["bitfinex","BTCUSD",1756086634830,0.86955975,113270.0,113260.0,0.43388658]
["bitfinex","BTCUSD",1756086635030,0.86955975,113270.0,113260.0,0.25730174]
["bitfinex","BTCUSD",1756086635249,1.55415367,113280.0,113260.0,0.25630174]
["bitfinex","BTCUSD",1756086635459,1.55415367,113280.0,113260.0,0.25424174]
["bitfinex","BTCUSD",1756086635669,1.55415367,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1756086635875,1.56820144,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1756086636132,0.17656925,113270.0,113260.0,0.25728174]
["bitfinex","BTCUSD",1756086636339,1.046359,113270.0,113260.0,0.10242174]
["bitfinex","BTCUSD",1756086636544,0.17679925,113270.0,113260.0,0.10750174]
["bitfinex","BTCUSD",1756086636753,0.86955975,113270.0,113260.0,0.10550174]
["bitfinex","BTCUSD",1756086637427,0.54761169,113280.0,113260.0,0.10550174]
["bitfinex","BTCUSD",1756086637610,1.56797144,113280.0,113260.0,0.10244174]
["bitfinex","BTCUSD",1756086638046,1.56797144,113280.0,113260.0,0.10650174]
["bitfinex","BTCUSD",1756086638256,0.54761169,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1756086638463,1.56820144,113280.0,113260.0,0.10448174]
["bitfinex","BTCUSD",1756086638688,0.86955975,113270.0,113260.0,0.10142174]
["bitfinex","BTCUSD",1756086638894,0.86955975,113270.0,113260.0,0.25730174]
["bitfinex","BTCUSD",1756086639308,0.86955975,113270.0,113260.0,0.25630174]
["bitfinex","BTCUSD",1756086639524,1.046359,113270.0,113260.0,0.25630174]
["bitfinex","BTCUSD",1756086639874,1.046359,113270.0,113260.0,0.01353699]
["bitfinex","BTCUSD",1756086640093,1.197159,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086641400,1.197159,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086641860,1.197159,113270.0,113250.0,0.15386]
["bitfinex","BTCUSD",1756086642075,1.197159,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086643187,1.197159,113270.0,113260.0,0.00406]
["bitfinex","BTCUSD",1756086643402,1.196929,113270.0,113260.0,0.00508]
["bitfinex","BTCUSD",1756086644235,0.73378837,113280.0,113260.0,0.00508]
["bitfinex","BTCUSD",1756086644453,1.046129,113270.0,113260.0,0.00508]
["bitfinex","BTCUSD",1756086645329,0.58298837,113280.0,113260.0,0.00508]
["bitfinex","BTCUSD",1756086645546,0.86955975,113270.0,113260.0,0.00202]
["bitfinex","BTCUSD",1756086645961,1.44372301,113280.0,113260.0,0.26548959]
["bitfinex","BTCUSD",1756086646167,1.60281066,113280.0,113260.0,0.26548959]
["bitfinex","BTCUSD",1756086646371,1.60281066,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1756086646605,1.45201066,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086646824,0.40589466,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086647031,1.24890541,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086647240,1.24890545,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086647449,1.24061777,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086647878,1.41740144,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086648087,1.41717144,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086648307,1.41740144,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086648495,0.54761169,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086648708,1.41717144,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086649342,1.41740144,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086650635,0.54784169,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086650845,1.41740144,113280.0,113270.0,0.00508]
["bitfinex","BTCUSD",1756086652232,1.41740144,113280.0,113260.0,0.08994475]
["bitfinex","BTCUSD",1756086652442,1.56820144,113280.0,113260.0,0.08994475]
["bitfinex","BTCUSD",1756086652630,1.56820144,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1756086653325,0.17656925,113270.0,113260.0,0.24074475]
["bitfinex","BTCUSD",1756086653533,1.046129,113270.0,113260.0,0.24276475]
["bitfinex","BTCUSD",1756086654048,1.046129,113270.0,113260.0,0.09196475]
["bitfinex","BTCUSD",1756086654257,1.046359,113270.0,113260.0,0.24276475]
["bitfinex","BTCUSD",1756086654447,1.046359,113270.0,113260.0,0.24074475]
["bitfinex","BTCUSD",1756086654897,0.86955975,113270.0,113260.0,0.24283475]
["bitfinex","BTCUSD",1756086655103,0.86955975,113270.0,113260.0,0.24383475]
["bitfinex","BTCUSD",1756086656144,1.046359,113270.0,113260.0,0.24383475]
["bitfinex","BTCUSD",1756086656377,1.046129,113270.0,113260.0,0.24383475]
["bitfinex","BTCUSD",1756086656923,0.86955975,113270.0,113260.0,0.24383475]
["bitfinex","BTCUSD",1756086658181,0.86955975,113270.0,113260.0,0.42041959]
["bitfinex","BTCUSD",1756086658400,0.18185802,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1756086658623,0.03105802,113280.0,113270.0,0.08688475]
["bitfinex","BTCUSD",1756086658837,0.90061777,113280.0,113270.0,0.09218475]
["bitfinex","BTCUSD",1756086659914,1.07717144,113280.0,113270.0,0.09218475]
["bitfinex","BTCUSD",1756086660120,0.20761169,113280.0,113270.0,0.09218475]
["bitfinex","BTCUSD",1756086660406,1.07740144,113280.0,113270.0,0.24089475]
["bitfinex","BTCUSD",1756086660637,0.90084777,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086660845,0.90061777,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086661483,1.07717144,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086661672,1.07740144,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086662218,0.90084777,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086662647,0.90061777,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086663264,1.07740144,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086663686,1.07717144,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086664321,1.07740144,113280.0,113270.0,0.24298475]
["bitfinex","BTCUSD",1756086664973,1.07740144,113280.0,113270.0,0.15076]
["bitfinex","BTCUSD",1756086665675,1.07740144,113280.0,113270.0,0.15606]
["bitfinex","BTCUSD",1756086666770,1.07717144,113280.0,113270.0,0.15606]
["bitfinex","BTCUSD",1756086667211,1.07717144,113280.0,113270.0,0.18932447]
["bitfinex","BTCUSD",1756086667646,1.07740144,113280.0,113270.0,0.18402447]
["bitfinex","BTCUSD",1756086667871,0.20784169,113280.0,113270.0,0.18932447]
["bitfinex","BTCUSD",1756086668079,1.07740144,113280.0,113270.0,0.18932447]
["bitfinex","BTCUSD",1756086668720,0.90061777,113280.0,113270.0,0.18932447]
["bitfinex","BTCUSD",1756086669138,0.03105802,113280.0,113270.0,0.18932447]
["bitfinex","BTCUSD",1756086669773,0.03105802,113280.0,113270.0,0.45277847]
["bitfinex","BTCUSD",1756086669990,0.00034384,113280.0,113270.0,1.39025822]
["bitfinex","BTCUSD",1756086670210,0.00034384,113280.0,113270.0,0.53814749]
["bitfinex","BTCUSD",1756086670418,0.03136773,113280.0,113270.0,0.63814749]
["bitfinex","BTCUSD",1756086670639,0.00034384,113280.0,113270.0,0.63814749]
["bitfinex","BTCUSD",1756086670824,0.03111558,113280.0,113270.0,0.66468649]
["bitfinex","BTCUSD",1756086671073,0.00034384,113280.0,113270.0,0.91568649]
["bitfinex","BTCUSD",1756086671283,0.00034384,113280.0,113270.0,0.91768649]
["bitfinex","BTCUSD",1756086671524,0.00034384,113280.0,113270.0,0.91668649]
["bitfinex","BTCUSD",1756086671738,0.00034384,113280.0,113270.0,0.93439649]
["bitfinex","BTCUSD",1756086672597,0.00034384,113280.0,113270.0,0.78363649]
["bitfinex","BTCUSD",1756086672822,0.00034384,113280.0,113270.0,0.93739649]
["bitfinex","BTCUSD",1756086679408,0.00034384,113280.0,113270.0,1.80695624]
["bitfinex","BTCUSD",1756086681010,0.00034384,113280.0,113270.0,0.93739649]
["bitfinex","BTCUSD",1756086683338,0.00034384,113280.0,113270.0,0.93735649]
["bitfinex","BTCUSD",1756086685517,0.00034384,113280.0,113270.0,1.80691624]
["bitfinex","BTCUSD",1756086686354,0.00034384,113280.0,113270.0,1.78920624]
["bitfinex","BTCUSD",1756086691850,0.00034384,113280.0,113270.0,1.86807932]
["bitfinex","BTCUSD",1756086692486,0.00034384,113280.0,113270.0,1.71735932]
["bitfinex","BTCUSD",1756086692703,0.00034384,113280.0,113270.0,1.86807932]
["bitfinex","BTCUSD",1756086693485,0.00034384,113280.0,113270.0,1.71735932]
["bitfinex","BTCUSD",1756086693701,0.00034384,113280.0,113270.0,1.86807932]
["bitfinex","BTCUSD",1756086695844,0.00034384,113280.0,113270.0,1.71735932]
["bitfinex","BTCUSD",1756086696152,0.00034384,113280.0,113270.0,1.86807932]
["bitfinex","BTCUSD",1756086696369,0.00034384,113280.0,113270.0,1.88578932]
["bitfinex","BTCUSD",1756086699120,0.00034384,113280.0,113270.0,1.01622957]
["bitfinex","BTCUSD",1756086699323,0.00034384,113280.0,113270.0,1.88578932]
["bitfinex","BTCUSD",1756086700843,0.00034384,113280.0,113270.0,1.73506932]
["bitfinex","BTCUSD",1756086701040,0.00034384,113280.0,113270.0,1.88574932]
["bitfinex","BTCUSD",1756086701618,0.00034384,113280.0,113270.0,0.86550957]
["bitfinex","BTCUSD",1756086701828,0.00034384,113280.0,113270.0,1.01618957]
["bitfinex","BTCUSD",1756086702019,0.00034384,113280.0,113270.0,1.88574932]
["bitfinex","BTCUSD",1756086704645,0.00034384,113280.0,113270.0,1.01618957]
["bitfinex","BTCUSD",1756086704846,0.00034384,113280.0,113270.0,1.88574932]
["bitfinex","BTCUSD",1756086707273,0.00034384,113280.0,113270.0,1.01618957]
["bitfinex","BTCUSD",1756086707699,0.00034384,113280.0,113270.0,1.88574932]
["bitfinex","BTCUSD",1756086707907,0.00034384,113280.0,113270.0,1.88570932]
["bitfinex","BTCUSD",1756086708515,0.00034384,113280.0,113270.0,0.86550957]
["bitfinex","BTCUSD",1756086708516,0.00057384,113280.0,113270.0,0.86550957]
["bitfinex","BTCUSD",1756086708728,0.00057384,113280.0,113270.0,1.01614957]
["bitfinex","BTCUSD",1756086709665,0.00057384,113280.0,113270.0,0.93727649]
["bitfinex","BTCUSD",1756086709946,0.87028359,113280.0,113270.0,0.76388747]
["bitfinex","BTCUSD",1756086710135,0.87028359,113280.0,113270.0,0.46141922]
["bitfinex","BTCUSD",1756086710583,1.04683726,113280.0,113270.0,0.31077922]
["bitfinex","BTCUSD",1756086710787,1.04683726,113280.0,113270.0,0.46141922]
["bitfinex","BTCUSD",1756086711421,0.83351334,113280.0,113270.0,0.46141922]
["bitfinex","BTCUSD",1756086712076,0.83351334,113280.0,113270.0,0.44370922]
["bitfinex","BTCUSD",1756086712313,0.65680967,113280.0,113270.0,0.34370922]
["bitfinex","BTCUSD",1756086712525,1.04609814,113290.0,113270.0,0.34370922]
["bitfinex","BTCUSD",1756086712735,1.04609814,113290.0,113280.0,0.15064]
["bitfinex","BTCUSD",1756086712736,1.38609814,113290.0,113280.0,0.15064]
["bitfinex","BTCUSD",1756086712948,1.38609814,113290.0,113280.0,0.16663412]
["bitfinex","BTCUSD",1756086714740,1.38609814,113290.0,113280.0,0.16763412]
["bitfinex","BTCUSD",1756086715615,1.38609814,113290.0,113280.0,0.15164]
["bitfinex","BTCUSD",1756086717772,1.38609814,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756086717973,6.19433914,113290.0,113280.0,0.15164]
["bitfinex","BTCUSD",1756086718177,6.22088514,113290.0,113280.0,0.15164]
["bitfinex","BTCUSD",1756086719747,6.22088514,113290.0,113280.0,0.15064]
["bitfinex","BTCUSD",1756086719973,0.17656925,113270.0,113260.0,0.01771]
["bitfinex","BTCUSD",1756086720196,0.17656925,113270.0,113260.0,0.27122091]
["bitfinex","BTCUSD",1756086720420,1.046129,113270.0,113260.0,0.25351091]
["bitfinex","BTCUSD",1756086720631,0.17658484,113260.0,113250.0,0.13898163]
["bitfinex","BTCUSD",1756086720844,0.17658484,113260.0,113250.0,0.37650638]
["bitfinex","BTCUSD",1756086721832,0.17658484,113260.0,113250.0,0.30540475]
["bitfinex","BTCUSD",1756086722040,1.38614459,113260.0,113250.0,0.21852]
["bitfinex","BTCUSD",1756086722216,0.17660044,113250.0,113240.0,0.02088]
["bitfinex","BTCUSD",1756086722438,0.17660044,113250.0,113240.0,0.10459475]
["bitfinex","BTCUSD",1756086722644,1.04616019,113250.0,113240.0,0.16835]
["bitfinex","BTCUSD",1756086722847,1.04616019,113250.0,113240.0,0.15064]
["bitfinex","BTCUSD",1756086723057,0.17661603,113240.0,113230.0,0.41280633]
["bitfinex","BTCUSD",1756086723269,1.04616019,113250.0,113230.0,0.65033108]
["bitfinex","BTCUSD",1756086723515,1.04616019,113250.0,113230.0,0.40033108]
["bitfinex","BTCUSD",1756086723516,0.00012685,113240.0,113230.0,0.40033108]
["bitfinex","BTCUSD",1756086723750,0.00012685,113240.0,113230.0,0.40240108]
["bitfinex","BTCUSD",1756086724141,0.17674288,113240.0,113230.0,0.40240108]
["bitfinex","BTCUSD",1756086724578,1.04630263,113240.0,113230.0,0.15870945]
["bitfinex","BTCUSD",1756086724781,1.04630263,113240.0,113230.0,0.30934945]
["bitfinex","BTCUSD",1756086725413,0.17674288,113240.0,113230.0,0.24463945]
["bitfinex","BTCUSD",1756086725607,0.17674288,113240.0,113230.0,0.24763945]
["bitfinex","BTCUSD",1756086725957,0.17379818,113240.0,113230.0,0.24369475]
["bitfinex","BTCUSD",1756086726157,0.17379818,113240.0,113230.0,0.24569475]
["bitfinex","BTCUSD",1756086726362,0.17379818,113240.0,113230.0,0.24252475]
["bitfinex","BTCUSD",1756086726556,1.04335793,113240.0,113230.0,0.24252475]
["bitfinex","BTCUSD",1756086726790,1.04335793,113240.0,113230.0,0.15564]
["bitfinex","BTCUSD",1756086726995,1.07009243,113240.0,113230.0,0.15564]
["bitfinex","BTCUSD",1756086727404,1.07009243,113240.0,113230.0,0.178313]
["bitfinex","BTCUSD",1756086729291,1.07009243,113240.0,113230.0,0.175313]
["bitfinex","BTCUSD",1756086729883,1.07009243,113240.0,113230.0,0.173313]
["bitfinex","BTCUSD",1756086730290,1.07009243,113240.0,113230.0,0.174313]
["bitfinex","BTCUSD",1756086730848,0.20053268,113240.0,113230.0,0.174353]
["bitfinex","BTCUSD",1756086731217,1.07009243,113240.0,113230.0,0.174353]
["bitfinex","BTCUSD",1756086731418,1.07009243,113240.0,113230.0,0.175353]
["bitfinex","BTCUSD",1756086731646,1.41009243,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756086731851,6.21833343,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756086732255,6.24488943,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756086732486,6.24488943,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756086732704,0.51663163,113230.0,113220.0,0.15068]
["bitfinex","BTCUSD",1756086732936,6.19443238,113230.0,113220.0,0.15068]
["bitfinex","BTCUSD",1756086733157,1.38619138,113230.0,113210.0,0.32427163]
["bitfinex","BTCUSD",1756086733364,1.38619138,113230.0,113220.0,0.15068]
["bitfinex","BTCUSD",1756086733570,1.38619138,113230.0,113220.0,0.15385]
["bitfinex","BTCUSD",1756086733783,0.51663163,113230.0,113220.0,0.15385]
["bitfinex","BTCUSD",1756086733979,1.38619138,113230.0,113220.0,0.15385]
["bitfinex","BTCUSD",1756086735054,1.38619138,113230.0,113220.0,0.15485]
["bitfinex","BTCUSD",1756086735477,1.38619138,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086735930,1.38619138,113230.0,113220.0,0.15168]
["bitfinex","BTCUSD",1756086736117,1.38619138,113230.0,113220.0,0.15268]
["bitfinex","BTCUSD",1756086736429,1.38619138,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756086736650,1.40266226,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756086737494,1.41090063,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1756086738327,1.56170063,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756086738534,0.51664723,113220.0,113210.0,0.40076]
["bitfinex","BTCUSD",1756086738742,1.40267786,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756086738948,1.40267786,113220.0,113210.0,0.25317]
["bitfinex","BTCUSD",1756086739368,1.41091852,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756086739784,1.41091852,113220.0,113210.0,0.251]
["bitfinex","BTCUSD",1756086740012,1.41091852,113220.0,113210.0,0.252]
["bitfinex","BTCUSD",1756086740640,1.40267786,113220.0,113210.0,0.252]
["bitfinex","BTCUSD",1756086740843,1.41092879,113220.0,113210.0,0.252]
["bitfinex","BTCUSD",1756086741054,0.54136904,113220.0,113210.0,0.252]
["bitfinex","BTCUSD",1756086741280,1.38620698,113220.0,113210.0,0.252]
["bitfinex","BTCUSD",1756086741499,6.21916979,113220.0,113210.0,0.252]
["bitfinex","BTCUSD",1756086742138,6.24573179,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756086742554,0.17666283,113210.0,113200.0,0.15076]
["bitfinex","BTCUSD",1756086742773,5.87094479,113210.0,113200.0,0.17326316]
["bitfinex","BTCUSD",1756086742977,1.06270379,113210.0,113200.0,0.17643316]
["bitfinex","BTCUSD",1756086743182,1.06270379,113210.0,113200.0,0.02567316]
["bitfinex","BTCUSD",1756086743183,0.34390404,113210.0,113200.0,0.02567316]
["bitfinex","BTCUSD",1756086743398,0.17667844,113200.0,113190.0,0.22186163]
["bitfinex","BTCUSD",1756086743614,1.19698258,113210.0,113200.0,0.00207]
["bitfinex","BTCUSD",1756086743825,1.22171219,113210.0,113200.0,0.00307]
["bitfinex","BTCUSD",1756086744029,1.20522578,113210.0,113200.0,0.00417]
["bitfinex","BTCUSD",1756086744239,1.22171219,113210.0,113200.0,0.00417]
["bitfinex","BTCUSD",1756086744678,1.22171219,113210.0,113200.0,0.00564985]
["bitfinex","BTCUSD",1756086745328,1.22171219,113210.0,113200.0,0.00464985]
["bitfinex","BTCUSD",1756086746588,1.22171219,113210.0,113200.0,0.00564985]
["bitfinex","BTCUSD",1756086746823,1.56171219,113210.0,113200.0,0.00247985]
["bitfinex","BTCUSD",1756086747049,6.36995319,113210.0,113200.0,0.00247985]
["bitfinex","BTCUSD",1756086747263,6.39651719,113210.0,113200.0,0.00247985]
["bitfinex","BTCUSD",1756086750517,6.37178758,113210.0,113200.0,0.00247985]
["bitfinex","BTCUSD",1756086750728,6.39656054,113210.0,113200.0,0.00247985]
["bitfinex","BTCUSD",1756086751422,6.48343019,113210.0,113200.0,0.00247985]
["bitfinex","BTCUSD",1756086751640,6.39655863,113210.0,113200.0,0.00247985]
["bitfinex","BTCUSD",1756086752508,6.39655863,113210.0,113200.0,0.00147985]
["bitfinex","BTCUSD",1756086753750,6.39655863,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086753974,6.41038462,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086754199,6.41138462,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086754424,6.49826937,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086754639,7.52265877,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086756654,7.28502912,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086756894,7.45319814,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086757126,7.57223904,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086758098,7.57123904,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086758336,7.57223904,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086758575,7.65910869,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086758814,7.65810869,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086759082,7.50838869,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086759342,7.65918869,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086760125,7.50838869,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086760376,7.64266904,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086760597,7.65919129,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086761317,7.65918752,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086763466,7.64536153,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086764964,7.49456153,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086765183,7.64532153,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086766629,7.65915005,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086768651,7.5722804,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086770333,7.5722926,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086770788,7.55846408,113210.0,113200.0,0.00047985]
["bitfinex","BTCUSD",1756086772367,6.42069531,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086772575,6.57145531,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086773575,6.57145909,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086774244,5.71572713,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086774447,6.58528688,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086774882,7.45484663,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086775495,6.58528688,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086776706,6.49358058,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086777324,6.51264947,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086777911,6.49358058,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086778354,6.51265281,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086779462,6.51013574,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086779861,6.4936079,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086780065,6.51017858,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086780268,6.34034342,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086780522,5.20597875,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086780721,1.16658792,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086780932,1.31734506,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086781276,0.44778531,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086781499,0.22906531,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086781704,0.02583848,113210.0,113200.0,0.00580985]
["bitfinex","BTCUSD",1756086782341,0.01755899,113210.0,113200.0,0.26937304]
["bitfinex","BTCUSD",1756086782545,0.001,113210.0,113200.0,0.26937304]
["bitfinex","BTCUSD",1756086782923,0.15076,113220.0,113200.0,0.26937304]
["bitfinex","BTCUSD",1756086783130,0.17557889,113220.0,113210.0,0.00209]
["bitfinex","BTCUSD",1756086783328,0.17557889,113220.0,113210.0,0.00407]
["bitfinex","BTCUSD",1756086784122,0.35222612,113220.0,113210.0,0.00407]
["bitfinex","BTCUSD",1756086784540,0.32740723,113220.0,113210.0,0.00407]
["bitfinex","BTCUSD",1756086785605,0.15072,113220.0,113210.0,0.00407]
["bitfinex","BTCUSD",1756086786448,1.31408794,113230.0,113210.0,0.00407]
["bitfinex","BTCUSD",1756086786683,1.33886392,113230.0,113210.0,0.00198]
["bitfinex","BTCUSD",1756086786886,1.67886392,113230.0,113220.0,0.00309]
["bitfinex","BTCUSD",1756086787093,1.61090392,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086787717,0.74134417,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086788302,0.71656819,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086788472,0.56584819,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086788682,0.71656819,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086789082,0.56584819,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086789324,0.71656819,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086792615,1.58612794,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086792769,1.58759794,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086793493,1.58612794,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086794483,1.57230296,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086796371,0.70274321,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086796706,0.70270321,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086797808,0.71652788,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086798623,1.58608763,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086800912,1.57226296,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086801089,1.57373296,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086801226,1.57226296,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086802451,1.42158296,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086802674,0.70270321,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086802834,1.57226296,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086804062,1.58755752,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086804950,1.58608752,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086805361,1.6108881,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086805564,0.74132835,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086805787,1.6108881,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086808366,0.03862514,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086808578,0.01382456,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086808794,0.89166364,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086808991,0.88338431,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086809199,1.06001594,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086809401,1.08488426,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086809530,1.08635426,113230.0,113220.0,0.00507]
["bitfinex","BTCUSD",1756086809747,0.17664723,113220.0,113210.0,0.00305]
["bitfinex","BTCUSD",1756086809978,1.04620698,113220.0,113210.0,0.09209475]
["bitfinex","BTCUSD",1756086810175,1.04620698,113220.0,113210.0,0.00521]
["bitfinex","BTCUSD",1756086810870,1.04767698,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086811460,1.05449582,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086811870,1.07107746,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086812697,0.89443023,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086813311,1.05449582,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086813475,1.07254872,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086814468,1.07107872,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086818407,0.89442996,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086818610,0.87784982,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086820261,1.05449705,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086820747,1.04620698,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086824046,1.04767698,113220.0,113210.0,0.00821]
["bitfinex","BTCUSD",1756086824275,1.04767698,113220.0,113210.0,0.15364]
["bitfinex","BTCUSD",1756086824483,1.04767698,113220.0,113210.0,0.15669]
["bitfinex","BTCUSD",1756086824690,1.04767698,113220.0,113210.0,0.17920299]
["bitfinex","BTCUSD",1756086825967,0.86955975,113220.0,113210.0,0.35802582]
["bitfinex","BTCUSD",1756086826407,0.17663472,113230.0,113210.0,0.44491057]
["bitfinex","BTCUSD",1756086826408,0.86955975,113230.0,113210.0,0.44491057]
["bitfinex","BTCUSD",1756086826614,0.87784967,113230.0,113210.0,0.44186057]
["bitfinex","BTCUSD",1756086826815,0.87784967,113230.0,113220.0,0.00305]
["bitfinex","BTCUSD",1756086827029,0.87784967,113230.0,113220.0,0.00521]
["bitfinex","BTCUSD",1756086827678,0.86955975,113230.0,113220.0,0.00521]
["bitfinex","BTCUSD",1756086828132,0.88338326,113230.0,113220.0,0.00521]
["bitfinex","BTCUSD",1756086828549,0.01382351,113230.0,113220.0,0.18185723]
["bitfinex","BTCUSD",1756086828774,0.01382351,113230.0,113220.0,0.20860283]
["bitfinex","BTCUSD",1756086828972,0.01382351,113230.0,113220.0,0.29548758]
["bitfinex","BTCUSD",1756086829193,0.89629425,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1756086829428,0.89629425,113240.0,113230.0,0.32943163]
["bitfinex","BTCUSD",1756086829635,0.0267345,113240.0,113230.0,0.33248163]
["bitfinex","BTCUSD",1756086829782,0.0267345,113240.0,113230.0,0.35499462]
["bitfinex","BTCUSD",1756086830009,1.84838466,113250.0,113230.0,0.35499462]
["bitfinex","BTCUSD",1756086830183,0.86955975,113240.0,113230.0,0.35194462]
["bitfinex","BTCUSD",1756086830640,0.37459218,113250.0,113230.0,0.43882937]
["bitfinex","BTCUSD",1756086830641,1.24415193,113250.0,113230.0,0.43882937]
["bitfinex","BTCUSD",1756086830849,1.23861267,113250.0,113230.0,0.44082937]
["bitfinex","BTCUSD",1756086831052,0.54565424,113250.0,113240.0,0.00305]
["bitfinex","BTCUSD",1756086831253,0.54617424,113250.0,113240.0,0.00521]
["bitfinex","BTCUSD",1756086831465,0.53789063,113250.0,113240.0,0.00521]
["bitfinex","BTCUSD",1756086832310,0.53789063,113250.0,113240.0,0.00535384]
["bitfinex","BTCUSD",1756086832311,1.40745038,113250.0,113240.0,0.00535384]
["bitfinex","BTCUSD",1756086832944,1.40745038,113250.0,113240.0,0.00635384]
["bitfinex","BTCUSD",1756086833873,1.55809038,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086834099,1.55900038,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086834315,1.55809038,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086835278,1.40745038,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086835529,1.4074495,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086835740,0.89084906,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086835980,1.0674495,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086836402,1.0674495,113250.0,113240.0,0.00431384]
["bitfinex","BTCUSD",1756086836848,1.0674495,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086837489,1.0674495,113250.0,113240.0,0.00431384]
["bitfinex","BTCUSD",1756086837948,1.0674495,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086839881,1.0674495,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086840565,1.0674495,113250.0,113240.0,0.00431384]
["bitfinex","BTCUSD",1756086841171,1.0674495,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086841807,0.89032906,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086843316,0.89032906,113250.0,113240.0,0.26979462]
["bitfinex","BTCUSD",1756086843511,0.89032906,113250.0,113240.0,0.29654022]
["bitfinex","BTCUSD",1756086845591,0.89032906,113250.0,113240.0,0.44714022]
["bitfinex","BTCUSD",1756086845805,0.89179906,113250.0,113240.0,0.27052419]
["bitfinex","BTCUSD",1756086846034,1.0683995,113250.0,113240.0,0.26537419]
["bitfinex","BTCUSD",1756086846498,1.0683995,113250.0,113240.0,0.11477419]
["bitfinex","BTCUSD",1756086846713,1.0683995,113250.0,113240.0,0.26537419]
["bitfinex","BTCUSD",1756086847372,1.0683995,113250.0,113240.0,0.27052419]
["bitfinex","BTCUSD",1756086847584,1.0683995,113250.0,113240.0,0.11477419]
["bitfinex","BTCUSD",1756086847800,1.0683995,113250.0,113240.0,0.26533419]
["bitfinex","BTCUSD",1756086848483,1.0683995,113250.0,113240.0,0.17844944]
["bitfinex","BTCUSD",1756086848699,1.0693195,113250.0,113240.0,0.02788944]
["bitfinex","BTCUSD",1756086848888,1.2198795,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086849354,1.2173995,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086849786,1.2164795,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086850933,1.0659195,113250.0,113240.0,0.00431384]
["bitfinex","BTCUSD",1756086851104,1.0659195,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086852062,1.0659195,113250.0,113240.0,0.00431384]
["bitfinex","BTCUSD",1756086852274,1.0659195,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086854143,1.0659195,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086854365,1.0644495,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086854621,0.88784906,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086854819,0.83962493,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086855039,0.66302449,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086856882,0.68305713,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086857350,0.85965757,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086857576,0.68305713,113250.0,113240.0,0.00629384]
["bitfinex","BTCUSD",1756086857804,0.02003264,113250.0,113240.0,0.26979462]
["bitfinex","BTCUSD",1756086858312,0.01382122,113260.0,113250.0,0.19430044]
["bitfinex","BTCUSD",1756086858496,0.01382122,113260.0,113250.0,0.43689519]
["bitfinex","BTCUSD",1756086858737,1.05501236,113270.0,113250.0,0.43689519]
["bitfinex","BTCUSD",1756086858949,1.06329969,113270.0,113250.0,0.43689519]
["bitfinex","BTCUSD",1756086859157,1.39501236,113270.0,113260.0,0.00317]
["bitfinex","BTCUSD",1756086859364,1.39501236,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1756086859757,1.41613752,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1756086859997,1.23016491,113270.0,113260.0,0.00515]
["bitfinex","BTCUSD",1756086860693,1.23016491,113270.0,113260.0,0.00715]
["bitfinex","BTCUSD",1756086860935,1.23016491,113270.0,113260.0,0.00815]
["bitfinex","BTCUSD",1756086861342,0.02060516,113270.0,113260.0,0.27161959]
["bitfinex","BTCUSD",1756086861805,1.41271192,113280.0,113260.0,0.27161959]
["bitfinex","BTCUSD",1756086862009,1.38616392,113280.0,113260.0,0.26844959]
["bitfinex","BTCUSD",1756086862238,1.38616392,113280.0,113270.0,0.00317]
["bitfinex","BTCUSD",1756086862459,1.38763392,113280.0,113270.0,0.00317]
["bitfinex","BTCUSD",1756086863760,1.53815392,113280.0,113270.0,0.00317]
["bitfinex","BTCUSD",1756086864604,0.17656925,113270.0,113260.0,0.24057475]
["bitfinex","BTCUSD",1756086864906,0.17656925,113270.0,113260.0,0.27174239]
["bitfinex","BTCUSD",1756086864907,1.047599,113270.0,113260.0,0.27174239]
["bitfinex","BTCUSD",1756086865977,1.047599,113270.0,113260.0,0.27057239]
["bitfinex","BTCUSD",1756086867033,1.047599,113270.0,113260.0,0.27157239]
["bitfinex","BTCUSD",1756086867240,1.047599,113270.0,113260.0,0.27473239]
["bitfinex","BTCUSD",1756086868368,1.047599,113270.0,113260.0,0.27668239]
["bitfinex","BTCUSD",1756086869713,0.17656925,113270.0,113260.0,0.27668239]
["bitfinex","BTCUSD",1756086869917,1.046129,113270.0,113260.0,0.27668239]
["bitfinex","BTCUSD",1756086870126,0.17656925,113270.0,113260.0,0.27668239]
["bitfinex","BTCUSD",1756086870338,1.046129,113270.0,113260.0,0.27668239]
["bitfinex","BTCUSD",1756086870544,1.046649,113270.0,113260.0,0.27668239]
["bitfinex","BTCUSD",1756086872342,1.046649,113270.0,113260.0,0.27473239]
["bitfinex","BTCUSD",1756086878063,1.046649,113270.0,113260.0,0.12421239]
["bitfinex","BTCUSD",1756086878205,1.046649,113270.0,113260.0,0.27469239]
["bitfinex","BTCUSD",1756086879394,1.046649,113270.0,113260.0,0.27664239]
["bitfinex","BTCUSD",1756086881009,1.046649,113270.0,113260.0,0.27469239]
["bitfinex","BTCUSD",1756086881216,1.046649,113270.0,113260.0,0.03416764]
["bitfinex","BTCUSD",1756086881440,1.046649,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086881441,1.538049,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086881649,1.54632189,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086882163,1.57287189,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086883438,1.564599,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086883864,1.563679,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086884086,1.57749858,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086884308,1.58577578,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086884515,1.57841858,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086884745,1.57749858,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086885168,1.43529748,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086885379,1.57749858,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086885978,1.57841858,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086887264,1.58578147,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086889024,1.58670147,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086889430,6.48182722,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086889994,6.4845758,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756086890219,6.4845758,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756086890426,0.51660044,113250.0,113240.0,0.01784384]
["bitfinex","BTCUSD",1756086890664,1.53811019,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086890866,7.21683094,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086891155,7.26822921,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086892155,7.24338794,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086893491,7.25721009,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086896386,7.34409484,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086897875,7.34317484,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086900596,7.34409484,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086900826,5.45357534,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086901057,7.34317484,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086901948,7.34409484,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086902166,7.32935269,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086904660,7.34586329,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086905317,7.35411905,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086905534,7.36886144,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086905747,7.40842907,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086905968,7.36886144,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086906187,7.40960686,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086906838,7.41060686,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086908237,7.40968686,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086909758,7.40964686,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086909980,7.25773686,113250.0,113240.0,0.00525384]
["bitfinex","BTCUSD",1756086910185,7.40817686,113250.0,113240.0,0.00525384]
["bitfinex","BTCUSD",1756086910847,6.28746997,113250.0,113240.0,0.00525384]
["bitfinex","BTCUSD",1756086911058,6.38065395,113250.0,113240.0,0.00525384]
["bitfinex","BTCUSD",1756086911324,1.41371719,113250.0,113240.0,0.00525384]
["bitfinex","BTCUSD",1756086911535,0.89711675,113250.0,113240.0,0.00525384]
["bitfinex","BTCUSD",1756086911738,0.89711675,113250.0,113240.0,0.26875462]
["bitfinex","BTCUSD",1756086911966,0.89711675,113250.0,113240.0,0.28645462]
["bitfinex","BTCUSD",1756086912197,0.001,113250.0,113240.0,0.28645462]
["bitfinex","BTCUSD",1756086912486,0.001,113250.0,113240.0,0.35437462]
["bitfinex","BTCUSD",1756086912716,0.86955975,113250.0,113240.0,0.35437462]
["bitfinex","BTCUSD",1756086912942,0.86955975,113260.0,113240.0,0.35437462]
["bitfinex","BTCUSD",1756086913141,0.86955975,113260.0,113240.0,0.35137462]
["bitfinex","BTCUSD",1756086913356,0.86955975,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756086913567,0.86955975,113260.0,113250.0,0.27080269]
["bitfinex","BTCUSD",1756086913776,0.86955975,113260.0,113250.0,0.26859519]
["bitfinex","BTCUSD",1756086914179,0.86955975,113260.0,113250.0,0.09199475]
["bitfinex","BTCUSD",1756086915581,0.86955975,113260.0,113250.0,0.09399475]
["bitfinex","BTCUSD",1756086915808,1.04614459,113260.0,113250.0,0.09399475]
["bitfinex","BTCUSD",1756086916053,0.86955975,113260.0,113250.0,0.09399475]
["bitfinex","BTCUSD",1756086916285,0.86955975,113260.0,113250.0,0.09499475]
["bitfinex","BTCUSD",1756086918235,1.04614459,113260.0,113250.0,0.09499475]
["bitfinex","BTCUSD",1756086919365,0.86955975,113260.0,113250.0,0.09499475]
["bitfinex","BTCUSD",1756086922395,0.86955975,113260.0,113250.0,0.27380269]
["bitfinex","BTCUSD",1756086922629,0.86955975,113260.0,113250.0,0.27159519]
["bitfinex","BTCUSD",1756086923134,0.86955975,113260.0,113250.0,0.42199519]
["bitfinex","BTCUSD",1756086923788,0.86955975,113260.0,113250.0,0.09499475]
["bitfinex","BTCUSD",1756086924010,0.86955975,113260.0,113250.0,0.24539475]
["bitfinex","BTCUSD",1756086924468,0.86955975,113260.0,113250.0,0.09499475]
["bitfinex","BTCUSD",1756086924688,0.86955975,113260.0,113250.0,0.24539475]
["bitfinex","BTCUSD",1756086926769,0.32697065,113270.0,113250.0,0.42199519]
["bitfinex","BTCUSD",1756086926982,0.86955975,113260.0,113250.0,0.09199475]
["bitfinex","BTCUSD",1756086927156,0.86955975,113260.0,113250.0,0.24235475]
["bitfinex","BTCUSD",1756086927683,0.86955975,113260.0,113250.0,0.24557475]
["bitfinex","BTCUSD",1756086928100,0.86955975,113260.0,113250.0,0.24457475]
["bitfinex","BTCUSD",1756086928509,0.86955975,113260.0,113250.0,0.42117519]
["bitfinex","BTCUSD",1756086928689,0.17657065,113270.0,113250.0,0.42117519]
["bitfinex","BTCUSD",1756086928897,0.86955975,113260.0,113250.0,0.41795519]
["bitfinex","BTCUSD",1756086929309,0.86955975,113260.0,113250.0,0.41895519]
["bitfinex","BTCUSD",1756086929512,0.86955975,113260.0,113250.0,0.42217519]
["bitfinex","BTCUSD",1756086932280,0.17657027,113270.0,113250.0,0.42217519]
["bitfinex","BTCUSD",1756086932504,0.86955975,113260.0,113250.0,0.42217519]
["bitfinex","BTCUSD",1756086932722,0.86955975,113260.0,113250.0,0.41895519]
["bitfinex","BTCUSD",1756086933213,0.86955975,113260.0,113250.0,0.42117519]
["bitfinex","BTCUSD",1756086934907,0.86023775,113260.0,113250.0,0.42117519]
["bitfinex","BTCUSD",1756086935705,0.17657018,113270.0,113250.0,0.42117519]
["bitfinex","BTCUSD",1756086936010,0.86955975,113260.0,113250.0,0.41895519]
["bitfinex","BTCUSD",1756086936372,0.86955975,113260.0,113250.0,0.42217519]
["bitfinex","BTCUSD",1756086936573,0.86955975,113260.0,113250.0,0.42117519]
["bitfinex","BTCUSD",1756086938104,0.86955975,113260.0,113250.0,0.24457475]
["bitfinex","BTCUSD",1756086938733,1.04761459,113260.0,113250.0,0.24457475]
["bitfinex","BTCUSD",1756086939113,1.04761459,113260.0,113250.0,0.24557475]
["bitfinex","BTCUSD",1756086939931,0.87102975,113260.0,113250.0,0.24557475]
["bitfinex","BTCUSD",1756086940136,0.86955975,113260.0,113250.0,0.24557475]
["bitfinex","BTCUSD",1756086943101,0.86955975,113260.0,113250.0,0.26327475]
["bitfinex","BTCUSD",1756086943465,0.87102975,113260.0,113250.0,0.26327475]
["bitfinex","BTCUSD",1756086944268,0.86955975,113260.0,113250.0,0.26327475]
["bitfinex","BTCUSD",1756086944900,0.86955975,113260.0,113250.0,0.26323475]
["bitfinex","BTCUSD",1756086945277,0.86955975,113260.0,113250.0,0.26123475]
["bitfinex","BTCUSD",1756086945518,0.87102975,113260.0,113250.0,0.26023475]
["bitfinex","BTCUSD",1756086945741,0.87102975,113260.0,113250.0,0.26423475]
["bitfinex","BTCUSD",1756086950289,0.87102975,113260.0,113250.0,0.25890475]
["bitfinex","BTCUSD",1756086950923,0.64245446,113260.0,113250.0,0.25890475]
["bitfinex","BTCUSD",1756086951351,0.64245446,113260.0,113250.0,0.26212475]
["bitfinex","BTCUSD",1756086951566,0.64098446,113260.0,113250.0,0.44073519]
["bitfinex","BTCUSD",1756086952087,0.64098446,113260.0,113250.0,0.26413475]
["bitfinex","BTCUSD",1756086953755,0.64245446,113260.0,113250.0,0.26413475]
["bitfinex","BTCUSD",1756086953973,0.64245446,113260.0,113250.0,0.26212475]
["bitfinex","BTCUSD",1756086955459,0.8190393,113260.0,113250.0,0.25890475]
["bitfinex","BTCUSD",1756086955677,0.00147,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086956099,0.87102975,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086956532,0.86955975,113260.0,113250.0,0.44076519]
["bitfinex","BTCUSD",1756086957709,0.86955975,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086958993,0.87102975,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086959166,0.87102975,113260.0,113250.0,0.26213475]
["bitfinex","BTCUSD",1756086959882,0.87102975,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086960658,0.17657018,113270.0,113250.0,0.44076519]
["bitfinex","BTCUSD",1756086960863,0.87102975,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086961299,0.97510403,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086961958,0.00147,113260.0,113250.0,0.43876519]
["bitfinex","BTCUSD",1756086962159,0.97363403,113260.0,113250.0,0.43876519]
["bitfinex","BTCUSD",1756086962366,0.97363403,113260.0,113250.0,0.43776519]
["bitfinex","BTCUSD",1756086962579,0.97363403,113260.0,113250.0,0.26116475]
["bitfinex","BTCUSD",1756086963008,0.97363403,113260.0,113250.0,0.26016475]
["bitfinex","BTCUSD",1756086963230,0.97510403,113260.0,113250.0,0.26416475]
["bitfinex","BTCUSD",1756086963664,0.97510403,113260.0,113250.0,0.25890475]
["bitfinex","BTCUSD",1756086964084,0.97510403,113260.0,113250.0,0.26213475]
["bitfinex","BTCUSD",1756086964307,1.15168887,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1756086964677,1.15168887,113260.0,113250.0,0.15428]
["bitfinex","BTCUSD",1756086965385,1.15168887,113260.0,113250.0,0.15228]
["bitfinex","BTCUSD",1756086965603,1.15168887,113260.0,113250.0,0.15328]
["bitfinex","BTCUSD",1756086966020,1.15168887,113260.0,113250.0,0.15128]
["bitfinex","BTCUSD",1756086966450,0.97510403,113260.0,113250.0,0.15228]
["bitfinex","BTCUSD",1756086966993,1.15168887,113260.0,113250.0,0.15228]
["bitfinex","BTCUSD",1756086967937,0.97510403,113260.0,113250.0,0.15228]
["bitfinex","BTCUSD",1756086968146,1.15168887,113260.0,113250.0,0.15228]
["bitfinex","BTCUSD",1756086968689,0.97510403,113260.0,113250.0,0.15228]
["bitfinex","BTCUSD",1756086969060,0.97363403,113260.0,113250.0,0.15754]
["bitfinex","BTCUSD",1756086970995,0.97506403,113260.0,113250.0,0.15754]
["bitfinex","BTCUSD",1756086971415,1.15164887,113260.0,113250.0,0.15224]
["bitfinex","BTCUSD",1756086973078,1.15164887,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756086973492,1.04362791,113260.0,113250.0,0.15224]
["bitfinex","BTCUSD",1756086974315,1.04362791,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756086974517,1.04362791,113260.0,113250.0,0.15224]
["bitfinex","BTCUSD",1756086974729,1.19386791,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756086974944,6.43726853,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756086975356,6.43818853,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756086975577,6.36789138,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756086975782,6.39444438,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756086976202,0.51660044,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086976402,6.34216451,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086976548,1.53484351,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086976960,1.54866454,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086977187,7.29485567,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086977442,7.24736097,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086977644,7.27391732,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086978058,7.27391732,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086978375,6.4000231,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086978807,7.36078309,113250.0,113240.0,0.00114384]
["bitfinex","BTCUSD",1756086979018,7.40019909,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086979231,7.36079819,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086980956,7.21055819,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086981132,7.35987819,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086981805,7.36079819,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086982026,7.3469665,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086982250,7.34693816,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086982458,7.33867155,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086982667,7.338667,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086983314,7.337747,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086983590,7.337027,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086984410,7.186787,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086984614,7.337027,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086985026,7.336107,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086985229,7.34992975,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086985435,7.3499206,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086985847,7.1996806,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086986051,6.48434753,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086986210,7.3499606,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086986418,6.48287753,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756086986845,6.48434753,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086988039,5.61873446,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086988274,6.48434753,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086991374,1.58771178,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756086992020,1.58918178,113250.0,113240.0,0.00314384]
["bitfinex","BTCUSD",1756086992224,1.58917935,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086993240,7.43770782,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086993439,7.35909902,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086993641,7.90749902,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086993864,7.89367627,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086995289,7.87715918,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086995504,6.16253688,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086995716,7.89376302,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086995932,7.89284302,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086996367,7.89376302,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086996598,7.89284302,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086997186,7.9944558,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086998044,7.9935358,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086999096,7.8935358,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756086999333,7.90666615,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087000977,7.89284302,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087001943,7.8928675,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087003053,7.6425475,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087003268,7.7928275,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087003504,7.8928275,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087004178,7.99352005,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087004386,8.01260008,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087005001,7.92573043,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087005230,7.92573043,113250.0,113240.0,0.00314384]
["bitfinex","BTCUSD",1756087005689,7.92573043,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087005690,7.67545043,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087005917,7.82426043,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087006365,6.93956733,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087007284,6.59204197,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087007545,6.91892241,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087008393,6.91894077,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087008606,6.68177602,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087008816,6.83205602,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087010768,6.68177602,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087010980,6.81823312,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087011558,6.80169367,113250.0,113240.0,0.00530384]
["bitfinex","BTCUSD",1756087011909,6.81878527,113250.0,113240.0,0.00314384]
["bitfinex","BTCUSD",1756087012120,7.68439834,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087012341,7.68439806,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087014481,7.69822037,113250.0,113240.0,0.00014384]
["bitfinex","BTCUSD",1756087014905,7.69822037,113250.0,113240.0,0.00309384]
["bitfinex","BTCUSD",1756087015162,7.69821872,113250.0,113240.0,0.00309384]
["bitfinex","BTCUSD",1756087016190,6.83208565,113250.0,113240.0,0.00520384]
["bitfinex","BTCUSD",1756087017660,6.68180565,113250.0,113240.0,0.00520384]
["bitfinex","BTCUSD",1756087017863,6.83208565,113250.0,113240.0,0.00520384]
["bitfinex","BTCUSD",1756087019476,6.83213299,113250.0,113240.0,0.00520384]
["bitfinex","BTCUSD",1756087020542,6.83208565,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087021232,6.83207793,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087021955,6.83207794,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087024327,6.83354794,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087026399,6.83354794,113250.0,113240.0,0.0030465]
["bitfinex","BTCUSD",1756087028852,6.83354794,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087029563,6.83354794,113250.0,113240.0,9.65e-05]
["bitfinex","BTCUSD",1756087030237,6.82526459,113250.0,113240.0,0.0030465]
["bitfinex","BTCUSD",1756087030452,6.83355001,113250.0,113240.0,0.0030465]
["bitfinex","BTCUSD",1756087030673,6.83355001,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087030902,6.83208001,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087031119,6.83208021,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087032375,6.68180021,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087032585,6.83204021,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087032811,6.68180021,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087033031,6.815472,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087033451,2.007231,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087034579,0.04866241,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087034793,0.86561307,113250.0,113240.0,0.0051565]
["bitfinex","BTCUSD",1756087036700,0.86561307,113250.0,113240.0,0.0061565]
["bitfinex","BTCUSD",1756087037356,0.86561307,113250.0,113240.0,0.18277253]
["bitfinex","BTCUSD",1756087038219,0.86561307,113250.0,113240.0,0.26965728]
["bitfinex","BTCUSD",1756087038440,0.04037331,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756087038441,0.87943338,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1756087038659,0.87943338,113260.0,113250.0,0.26854519]
["bitfinex","BTCUSD",1756087039295,0.87943338,113260.0,113250.0,0.09194475]
["bitfinex","BTCUSD",1756087039584,0.87943338,113260.0,113250.0,0.16304638]
["bitfinex","BTCUSD",1756087039793,0.87943338,113260.0,113250.0,0.33964682]
["bitfinex","BTCUSD",1756087040001,0.87943338,113260.0,113250.0,0.34064682]
["bitfinex","BTCUSD",1756087040421,0.87943338,113260.0,113250.0,0.34164682]
["bitfinex","BTCUSD",1756087041275,0.01382031,113260.0,113250.0,0.34164682]
["bitfinex","BTCUSD",1756087043941,0.87943338,113260.0,113250.0,0.34164682]
["bitfinex","BTCUSD",1756087045738,0.87943338,113260.0,113250.0,0.49184682]
["bitfinex","BTCUSD",1756087046231,0.87943338,113260.0,113250.0,0.34164682]
["bitfinex","BTCUSD",1756087046379,0.87943338,113260.0,113250.0,0.49184682]
["bitfinex","BTCUSD",1756087049414,0.87943338,113260.0,113250.0,0.49052597]
["bitfinex","BTCUSD",1756087050001,0.01382031,113260.0,113250.0,0.49052597]
["bitfinex","BTCUSD",1756087050442,0.01382031,113260.0,113250.0,0.50822597]
["bitfinex","BTCUSD",1756087051382,1.07464554,113280.0,113250.0,0.50722597]
["bitfinex","BTCUSD",1756087051611,1.24815954,113280.0,113260.0,0.00312]
["bitfinex","BTCUSD",1756087051827,0.06079493,113280.0,113270.0,0.00198]
["bitfinex","BTCUSD",1756087052021,0.03424593,113280.0,113270.0,0.00198]
["bitfinex","BTCUSD",1756087052259,0.02042683,113280.0,113270.0,0.0051]
["bitfinex","BTCUSD",1756087052670,0.00147,113280.0,113270.0,0.0051]
["bitfinex","BTCUSD",1756087052884,0.02737381,113280.0,113270.0,0.15526]
["bitfinex","BTCUSD",1756087053103,0.00147,113280.0,113270.0,0.15526]
["bitfinex","BTCUSD",1756087054210,1.67617753,113290.0,113270.0,0.15526]
["bitfinex","BTCUSD",1756087054427,4.809711,113280.0,113270.0,0.15526]
["bitfinex","BTCUSD",1756087054634,0.00147,113280.0,113270.0,0.15526]
["bitfinex","BTCUSD",1756087056424,0.02779449,113280.0,113270.0,0.15526]
["bitfinex","BTCUSD",1756087057065,0.02632449,113280.0,113270.0,0.15526]
["bitfinex","BTCUSD",1756087057279,0.02632449,113280.0,113270.0,0.40513799]
["bitfinex","BTCUSD",1756087057496,1.23276806,113290.0,113270.0,0.48981563]
["bitfinex","BTCUSD",1756087057722,1.24102736,113290.0,113270.0,0.48669563]
["bitfinex","BTCUSD",1756087057934,1.57276806,113290.0,113280.0,0.00312]
["bitfinex","BTCUSD",1756087058159,1.57423806,113290.0,113280.0,0.00312]
["bitfinex","BTCUSD",1756087058382,1.55595229,113290.0,113280.0,0.00312]
["bitfinex","BTCUSD",1756087058596,1.40432229,113290.0,113280.0,0.0051]
["bitfinex","BTCUSD",1756087059240,1.39611,113290.0,113280.0,0.0051]
["bitfinex","BTCUSD",1756087059454,1.40437083,113290.0,113280.0,0.0051]
["bitfinex","BTCUSD",1756087060149,1.39611,113290.0,113280.0,0.0051]
["bitfinex","BTCUSD",1756087060361,1.40437032,113290.0,113280.0,0.0051]
["bitfinex","BTCUSD",1756087060771,1.40489032,113290.0,113280.0,0.0051]
["bitfinex","BTCUSD",1756087061207,1.43054184,113290.0,113270.0,0.31122638]
["bitfinex","BTCUSD",1756087061425,1.43054184,113290.0,113270.0,0.16110638]
["bitfinex","BTCUSD",1756087061646,0.90009285,113290.0,113270.0,0.31343349]
["bitfinex","BTCUSD",1756087061868,1.07666042,113290.0,113270.0,0.31122638]
["bitfinex","BTCUSD",1756087062226,1.10320542,113290.0,113270.0,0.31122638]
["bitfinex","BTCUSD",1756087063563,0.34,113280.0,113270.0,0.31122638]
["bitfinex","BTCUSD",1756087063760,0.34,113280.0,113270.0,0.31320638]
["bitfinex","BTCUSD",1756087064539,0.51655367,113280.0,113270.0,0.31320638]
["bitfinex","BTCUSD",1756087065199,0.34,113280.0,113270.0,0.31320638]
["bitfinex","BTCUSD",1756087067690,1.0944251,113290.0,113270.0,0.31320638]
["bitfinex","BTCUSD",1756087067905,0.34,113280.0,113270.0,0.31320638]
["bitfinex","BTCUSD",1756087068123,0.51655367,113280.0,113270.0,0.31320638]
["bitfinex","BTCUSD",1756087068350,1.38216674,113280.0,113270.0,0.31320638]
["bitfinex","BTCUSD",1756087069719,1.38216674,113280.0,113270.0,0.31420638]
["bitfinex","BTCUSD",1756087069920,1.20561307,113280.0,113270.0,0.31420638]
["bitfinex","BTCUSD",1756087070151,1.38216674,113280.0,113270.0,0.16408638]
["bitfinex","BTCUSD",1756087070361,1.38216674,113280.0,113270.0,0.31520638]
["bitfinex","BTCUSD",1756087072046,1.20561307,113280.0,113270.0,0.31520638]
["bitfinex","BTCUSD",1756087072489,1.38363674,113280.0,113270.0,0.31520638]
["bitfinex","BTCUSD",1756087072910,1.38216674,113280.0,113270.0,0.31520638]
["bitfinex","BTCUSD",1756087073237,1.20561307,113280.0,113270.0,0.31520638]
["bitfinex","BTCUSD",1756087073669,0.22881203,113290.0,113270.0,0.49177563]
["bitfinex","BTCUSD",1756087073903,1.44267436,113290.0,113270.0,0.48865563]
["bitfinex","BTCUSD",1756087074125,0.37397597,113290.0,113280.0,0.00532692]
["bitfinex","BTCUSD",1756087074353,0.37397597,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1756087074573,1.23958904,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1756087074810,0.87388958,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1756087075076,1.05042766,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1756087075295,0.87388958,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1756087075519,0.87535958,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1756087075707,1.05042766,113290.0,113280.0,0.00730692]
["bitfinex","BTCUSD",1756087075902,1.05042766,113290.0,113280.0,0.50730692]
["bitfinex","BTCUSD",1756087076132,1.05042766,113290.0,113280.0,0.5051]
["bitfinex","BTCUSD",1756087077139,0.87388958,113290.0,113280.0,0.5051]
["bitfinex","BTCUSD",1756087077546,1.21388958,113290.0,113280.0,0.5051]
["bitfinex","BTCUSD",1756087078144,0.87388958,113290.0,113280.0,0.5051]
["bitfinex","BTCUSD",1756087078380,0.86561307,113290.0,113280.0,0.5051]
["bitfinex","BTCUSD",1756087078587,1.07779678,113300.0,113280.0,0.76853842]
["bitfinex","BTCUSD",1756087078785,1.42607493,113300.0,113290.0,0.15319]
["bitfinex","BTCUSD",1756087078981,0.56193186,113300.0,113290.0,0.15319]
["bitfinex","BTCUSD",1756087079199,1.42754493,113300.0,113290.0,0.15319]
["bitfinex","BTCUSD",1756087080153,1.42754566,113300.0,113290.0,0.15519]
["bitfinex","BTCUSD",1756087080602,1.42754566,113300.0,113290.0,0.15319]
["bitfinex","BTCUSD",1756087081399,0.56193259,113300.0,113290.0,0.15519]
["bitfinex","BTCUSD",1756087081613,1.42754566,113300.0,113290.0,0.15519]
["bitfinex","BTCUSD",1756087083040,1.45332591,113300.0,113290.0,0.15519]
["bitfinex","BTCUSD",1756087083455,1.45332591,113300.0,113290.0,0.15319]
["bitfinex","BTCUSD",1756087087688,1.2678852,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087087908,1.2413422,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087088120,0.37572913,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087088337,1.4178647,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087088555,1.4178647,113300.0,113290.0,0.22429163]
["bitfinex","BTCUSD",1756087088766,1.4178647,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087088974,1.4178626,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087089178,0.9013401,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087089397,0.89306332,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087090077,0.89159332,113300.0,113290.0,0.22629163]
["bitfinex","BTCUSD",1756087092374,0.02598025,113300.0,113290.0,0.48971446]
["bitfinex","BTCUSD",1756087092612,0.89159332,113300.0,113290.0,0.48971446]
["bitfinex","BTCUSD",1756087093581,0.99894471,113300.0,113290.0,0.48971446]
["bitfinex","BTCUSD",1756087094943,0.99894471,113300.0,113290.0,0.31317638]
["bitfinex","BTCUSD",1756087096344,0.99894471,113300.0,113290.0,0.31417638]
["bitfinex","BTCUSD",1756087096776,0.99894471,113300.0,113290.0,0.31517638]
["bitfinex","BTCUSD",1756087097440,0.99894471,113300.0,113290.0,0.49171446]
["bitfinex","BTCUSD",1756087098351,0.02598025,113300.0,113290.0,0.49171446]
["bitfinex","BTCUSD",1756087098570,0.99894471,113300.0,113290.0,0.49171446]
["bitfinex","BTCUSD",1756087100267,0.99894471,113300.0,113290.0,0.34163446]
["bitfinex","BTCUSD",1756087100413,0.99894471,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087100638,1.00041471,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087101394,0.99894471,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087109298,1.00041471,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087109515,0.99894471,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087110250,0.02598025,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087110386,0.99894471,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087114254,0.99894471,113300.0,113290.0,0.49163446]
["bitfinex","BTCUSD",1756087115813,0.99894471,113300.0,113290.0,0.31509638]
["bitfinex","BTCUSD",1756087116254,0.99894471,113300.0,113290.0,0.16509638]
["bitfinex","BTCUSD",1756087116467,0.99894471,113300.0,113290.0,0.31505638]
["bitfinex","BTCUSD",1756087119917,1.00041471,113300.0,113290.0,0.16509638]
["bitfinex","BTCUSD",1756087120139,1.00041471,113300.0,113290.0,0.31505638]
["bitfinex","BTCUSD",1756087122531,1.00041471,113300.0,113290.0,0.34159638]
["bitfinex","BTCUSD",1756087123039,0.99894471,113300.0,113290.0,0.34159638]
["bitfinex","BTCUSD",1756087123916,0.99894471,113300.0,113290.0,0.51813446]
["bitfinex","BTCUSD",1756087125626,0.02598025,113300.0,113290.0,0.51813446]
["bitfinex","BTCUSD",1756087125857,0.99894471,113300.0,113290.0,0.51813446]
["bitfinex","BTCUSD",1756087130084,0.78175809,113300.0,113290.0,0.51813446]
["bitfinex","BTCUSD",1756087130316,0.97296446,113300.0,113290.0,0.51813446]
["bitfinex","BTCUSD",1756087130535,1.00972184,113300.0,113290.0,0.51813446]
["bitfinex","BTCUSD",1756087134092,1.01119184,113300.0,113290.0,0.18652638]
["bitfinex","BTCUSD",1756087134279,1.01211184,113300.0,113290.0,0.26530475]
["bitfinex","BTCUSD",1756087134527,1.01119184,113300.0,113290.0,0.26530475]
["bitfinex","BTCUSD",1756087135877,0.03822738,113300.0,113290.0,0.44184283]
["bitfinex","BTCUSD",1756087136078,1.01119184,113300.0,113290.0,0.44693283]
["bitfinex","BTCUSD",1756087138545,1.00972184,113300.0,113290.0,0.44693283]
["bitfinex","BTCUSD",1756087139800,1.01119184,113300.0,113290.0,0.44693283]
["bitfinex","BTCUSD",1756087140128,1.01119184,113300.0,113290.0,0.44477283]
["bitfinex","BTCUSD",1756087140350,1.01119184,113300.0,113290.0,0.44693283]
["bitfinex","BTCUSD",1756087140553,1.01119184,113300.0,113290.0,0.26526475]
["bitfinex","BTCUSD",1756087140983,1.01119184,113300.0,113290.0,0.44180283]
["bitfinex","BTCUSD",1756087141640,1.01119184,113300.0,113290.0,0.44689283]
["bitfinex","BTCUSD",1756087141856,1.00972184,113300.0,113290.0,0.44689283]
["bitfinex","BTCUSD",1756087142597,0.03675738,113300.0,113290.0,0.51799446]
["bitfinex","BTCUSD",1756087142765,1.00972184,113300.0,113290.0,0.51799446]
["bitfinex","BTCUSD",1756087142977,0.97296446,113300.0,113290.0,0.51799446]
["bitfinex","BTCUSD",1756087143403,0.97296446,113300.0,113290.0,0.76799446]
["bitfinex","BTCUSD",1756087143618,1.0090265,113300.0,113290.0,0.76799446]
["bitfinex","BTCUSD",1756087149530,1.0095465,113300.0,113290.0,0.36542475]
["bitfinex","BTCUSD",1756087149747,1.0095465,113300.0,113290.0,0.51526475]
["bitfinex","BTCUSD",1756087150091,1.0095465,113300.0,113290.0,0.36542475]
["bitfinex","BTCUSD",1756087150306,1.0095465,113300.0,113290.0,0.51522475]
["bitfinex","BTCUSD",1756087150521,1.0095465,113300.0,113290.0,0.69176283]
["bitfinex","BTCUSD",1756087151154,1.0095465,113300.0,113290.0,0.69469283]
["bitfinex","BTCUSD",1756087151351,1.0095465,113300.0,113290.0,0.69685283]
["bitfinex","BTCUSD",1756087152289,1.0095465,113300.0,113290.0,0.69469283]
["bitfinex","BTCUSD",1756087153316,1.0095465,113300.0,113290.0,0.69685283]
["bitfinex","BTCUSD",1756087155502,1.0090265,113300.0,113290.0,0.69685283]
["bitfinex","BTCUSD",1756087156850,1.0104965,113300.0,113290.0,0.69685283]
["bitfinex","BTCUSD",1756087157504,1.0090265,113300.0,113290.0,0.69685283]
["bitfinex","BTCUSD",1756087158435,1.0104965,113300.0,113290.0,0.69685283]
["bitfinex","BTCUSD",1756087159410,1.0104965,113300.0,113290.0,0.76473283]
["bitfinex","BTCUSD",1756087160071,1.187019,113300.0,113290.0,0.43330475]
["bitfinex","BTCUSD",1756087160310,2.16090346,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756087160537,2.16090346,113300.0,113290.0,0.1518]
["bitfinex","BTCUSD",1756087161180,2.16090346,113300.0,113290.0,0.1508]
["bitfinex","BTCUSD",1756087161390,2.16090346,113300.0,113290.0,0.1685]
["bitfinex","BTCUSD",1756087161664,1.187939,113300.0,113290.0,0.1498]
["bitfinex","BTCUSD",1756087163363,1.187019,113300.0,113280.0,0.52654]
["bitfinex","BTCUSD",1756087163496,0.21405454,113300.0,113290.0,0.1498]
["bitfinex","BTCUSD",1756087163716,1.187019,113300.0,113290.0,0.1498]
["bitfinex","BTCUSD",1756087164134,0.17653808,113290.0,113280.0,0.61342475]
["bitfinex","BTCUSD",1756087164360,0.17800808,113290.0,113280.0,0.76322475]
["bitfinex","BTCUSD",1756087165314,1.15097254,113290.0,113280.0,0.76322475]
["bitfinex","BTCUSD",1756087165508,1.15097254,113290.0,113280.0,0.76422475]
["bitfinex","BTCUSD",1756087165932,1.15097254,113290.0,113280.0,0.61442475]
["bitfinex","BTCUSD",1756087166154,2.123937,113290.0,113280.0,0.58788475]
["bitfinex","BTCUSD",1756087166387,2.123937,113290.0,113280.0,0.73768475]
["bitfinex","BTCUSD",1756087166573,2.123937,113290.0,113280.0,0.73868475]
["bitfinex","BTCUSD",1756087166824,1.15097254,113290.0,113280.0,0.73868475]
["bitfinex","BTCUSD",1756087168295,1.15097254,113290.0,113280.0,0.74163475]
["bitfinex","BTCUSD",1756087168506,1.15097254,113290.0,113280.0,0.74374475]
["bitfinex","BTCUSD",1756087168740,1.14950254,113290.0,113280.0,0.74374475]
["bitfinex","BTCUSD",1756087169167,1.15097254,113290.0,113280.0,0.74374475]
["bitfinex","BTCUSD",1756087169461,0.00147,113290.0,113280.0,0.74374475]
["bitfinex","BTCUSD",1756087169666,0.97443446,113290.0,113280.0,0.74374475]
["bitfinex","BTCUSD",1756087170310,0.97348446,113290.0,113280.0,0.74374475]
["bitfinex","BTCUSD",1756087170546,1.15002254,113290.0,113280.0,0.74163475]
["bitfinex","BTCUSD",1756087170895,1.15002254,113290.0,113280.0,0.58888475]
["bitfinex","BTCUSD",1756087171109,2.122987,113290.0,113280.0,0.58888475]
["bitfinex","BTCUSD",1756087171548,2.122987,113290.0,113280.0,0.502]
["bitfinex","BTCUSD",1756087171788,2.122987,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087172008,2.123897,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087172223,2.122987,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087172439,2.149529,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087173432,2.149529,113290.0,113280.0,0.502]
["bitfinex","BTCUSD",1756087173637,2.149529,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087174221,2.122987,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087175516,2.122987,113290.0,113280.0,0.502]
["bitfinex","BTCUSD",1756087175690,2.122987,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087175887,2.122987,113290.0,113280.0,0.502]
["bitfinex","BTCUSD",1756087176706,2.122987,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087177979,2.122987,113290.0,113280.0,0.502]
["bitfinex","BTCUSD",1756087178163,2.122987,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087178590,2.122987,113290.0,113280.0,0.502]
["bitfinex","BTCUSD",1756087178790,2.14953,113290.0,113280.0,0.6518]
["bitfinex","BTCUSD",1756087179240,2.14953,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087180079,2.14901,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087180297,1.17604554,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087181530,1.17751554,113290.0,113280.0,0.67456]
["bitfinex","BTCUSD",1756087181664,1.15097254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087181883,1.15097254,113290.0,113280.0,0.65475]
["bitfinex","BTCUSD",1756087182316,1.15097254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087182532,1.14950254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087185318,1.15097254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087186145,1.14950254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087187452,1.15097254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087187669,1.15097254,113290.0,113280.0,0.65475]
["bitfinex","BTCUSD",1756087188109,1.15097254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087189399,1.14950254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087189620,1.15097254,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087190344,2.123937,113290.0,113280.0,0.65686]
["bitfinex","BTCUSD",1756087190857,1.14950254,113290.0,113280.0,0.74374475]
["bitfinex","BTCUSD",1756087195456,1.14950254,113290.0,113280.0,0.74370475]
["bitfinex","BTCUSD",1756087196861,1.14950254,113290.0,113280.0,0.59394475]
["bitfinex","BTCUSD",1756087197077,1.14950254,113290.0,113280.0,0.74370475]
["bitfinex","BTCUSD",1756087198628,1.14950254,113290.0,113280.0,0.59394475]
["bitfinex","BTCUSD",1756087198787,2.122467,113290.0,113280.0,0.74370475]
["bitfinex","BTCUSD",1756087200603,1.14950254,113290.0,113280.0,0.74370475]
["bitfinex","BTCUSD",1756087201800,2.123937,113290.0,113280.0,0.58888475]
["bitfinex","BTCUSD",1756087202050,2.123937,113290.0,113280.0,0.65176]
["bitfinex","BTCUSD",1756087202722,2.123937,113290.0,113280.0,0.6548]
["bitfinex","BTCUSD",1756087203410,2.123937,113290.0,113280.0,0.65689]
["bitfinex","BTCUSD",1756087204075,2.13775247,113290.0,113280.0,0.65689]
["bitfinex","BTCUSD",1756087204322,1.16331801,113290.0,113280.0,0.67459]
["bitfinex","BTCUSD",1756087204548,0.98677993,113290.0,113280.0,0.67459]
["bitfinex","BTCUSD",1756087204753,1.16331801,113290.0,113280.0,0.67459]
["bitfinex","BTCUSD",1756087205375,1.16331801,113290.0,113280.0,0.67359]
["bitfinex","BTCUSD",1756087205812,2.13775247,113290.0,113280.0,0.67559]
["bitfinex","BTCUSD",1756087206070,2.13775247,113290.0,113280.0,0.6725]
["bitfinex","BTCUSD",1756087206294,2.13775247,113290.0,113280.0,0.66946]
["bitfinex","BTCUSD",1756087206523,2.13867247,113290.0,113280.0,0.67042]
["bitfinex","BTCUSD",1756087206750,2.13775247,113290.0,113280.0,0.67042]
["bitfinex","BTCUSD",1756087206980,2.13628247,113290.0,113280.0,0.67151]
["bitfinex","BTCUSD",1756087207226,2.13628247,113290.0,113280.0,0.67455]
["bitfinex","BTCUSD",1756087207444,0.98677993,113290.0,113280.0,0.67655]
["bitfinex","BTCUSD",1756087207652,1.14950254,113290.0,113280.0,0.67655]
["bitfinex","BTCUSD",1756087208084,0.97296446,113290.0,113280.0,0.76343475]
["bitfinex","BTCUSD",1756087208299,0.97296446,113290.0,113280.0,0.93998842]
["bitfinex","BTCUSD",1756087208718,0.97296446,113290.0,113280.0,0.96652842]
["bitfinex","BTCUSD",1756087209595,0.6919097,113290.0,113280.0,0.96652842]
["bitfinex","BTCUSD",1756087210215,0.6919097,113290.0,113280.0,1.21652842]
["bitfinex","BTCUSD",1756087210450,0.72797174,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1756087210706,0.03606204,113300.0,113290.0,0.41523283]
["bitfinex","BTCUSD",1756087210927,0.03606204,113300.0,113290.0,0.48937446]
["bitfinex","BTCUSD",1756087211145,0.6919097,113300.0,113290.0,0.48937446]
["bitfinex","BTCUSD",1756087211366,0.45587584,113300.0,113290.0,0.48937446]
["bitfinex","BTCUSD",1756087211722,0.86861782,113310.0,113290.0,0.48937446]
["bitfinex","BTCUSD",1756087211927,1.20861782,113310.0,113300.0,0.14972]
["bitfinex","BTCUSD",1756087212144,1.24450352,113310.0,113300.0,0.15485]
["bitfinex","BTCUSD",1756087212393,1.24597352,113310.0,113290.0,0.18552438]
["bitfinex","BTCUSD",1756087212595,0.55406382,113310.0,113300.0,0.14972]
["bitfinex","BTCUSD",1756087213339,0.55406382,113310.0,113300.0,0.00304]
["bitfinex","BTCUSD",1756087213545,0.55406382,113310.0,113300.0,0.15276]
["bitfinex","BTCUSD",1756087213752,0.55406382,113310.0,113300.0,0.18648844]
["bitfinex","BTCUSD",1756087213967,1.24597352,113310.0,113300.0,0.18648844]
["bitfinex","BTCUSD",1756087214758,1.24597232,113310.0,113300.0,0.18857844]
["bitfinex","BTCUSD",1756087215566,1.0679954,113310.0,113300.0,0.18857844]
["bitfinex","BTCUSD",1756087215768,0.7279954,113310.0,113300.0,0.18857844]
["bitfinex","BTCUSD",1756087216179,0.90450232,113310.0,113300.0,0.18857844]
["bitfinex","BTCUSD",1756087216346,0.90597232,113310.0,113300.0,0.18857844]
["bitfinex","BTCUSD",1756087216551,0.90597232,113310.0,113300.0,0.18344844]
["bitfinex","BTCUSD",1756087217065,0.90597232,113310.0,113300.0,0.18444844]
["bitfinex","BTCUSD",1756087217470,0.67733591,113310.0,113300.0,0.18444844]
["bitfinex","BTCUSD",1756087217702,0.67733591,113310.0,113300.0,0.18544844]
["bitfinex","BTCUSD",1756087218424,0.86988662,113310.0,113300.0,0.18544844]
["bitfinex","BTCUSD",1756087218863,0.86988662,113310.0,113300.0,0.03572844]
["bitfinex","BTCUSD",1756087219068,0.86988662,113310.0,113300.0,0.18544844]
["bitfinex","BTCUSD",1756087219467,0.90142416,113310.0,113300.0,0.18544844]
["bitfinex","BTCUSD",1756087219918,0.90050416,113310.0,113300.0,0.18544844]
["bitfinex","BTCUSD",1756087220360,1.24142416,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756087220579,1.24142416,113310.0,113300.0,0.15168]
["bitfinex","BTCUSD",1756087220812,6.05793548,113310.0,113300.0,0.15168]
["bitfinex","BTCUSD",1756087221037,6.20761548,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756087221259,6.23415748,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756087221751,6.08447748,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756087221975,6.22496716,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756087222191,0.1765225,113300.0,113290.0,0.22382163]
["bitfinex","BTCUSD",1756087222449,1.41529616,113310.0,113290.0,0.31279638]
["bitfinex","BTCUSD",1756087222662,1.26557616,113310.0,113300.0,0.00304]
["bitfinex","BTCUSD",1756087222875,1.26557616,113310.0,113300.0,0.00513]
["bitfinex","BTCUSD",1756087224508,0.05715954,113310.0,113300.0,0.27074378]
["bitfinex","BTCUSD",1756087224748,0.05715954,113310.0,113300.0,0.26853725]
["bitfinex","BTCUSD",1756087224990,0.05715954,113310.0,113300.0,0.26953725]
["bitfinex","BTCUSD",1756087225205,0.03061754,113310.0,113300.0,0.26953725]
["bitfinex","BTCUSD",1756087225419,0.03061754,113310.0,113300.0,0.09401475]
["bitfinex","BTCUSD",1756087225635,0.6919097,113310.0,113300.0,0.09401475]
["bitfinex","BTCUSD",1756087225869,0.6919097,113310.0,113300.0,0.09622128]
["bitfinex","BTCUSD",1756087226266,0.72311647,113310.0,113300.0,0.09622128]
["bitfinex","BTCUSD",1756087226689,0.72311647,113310.0,113300.0,0.27274378]
["bitfinex","BTCUSD",1756087226894,0.72311647,113310.0,113300.0,0.27053725]
["bitfinex","BTCUSD",1756087227107,0.03120677,113310.0,113300.0,0.27053725]
["bitfinex","BTCUSD",1756087227575,0.7059236,113320.0,113300.0,0.27053725]
["bitfinex","BTCUSD",1756087227788,0.7059236,113320.0,113310.0,0.14968]
["bitfinex","BTCUSD",1756087227926,0.7059236,113320.0,113310.0,0.15484]
["bitfinex","BTCUSD",1756087227927,0.7370907,113320.0,113310.0,0.15484]
["bitfinex","BTCUSD",1756087229391,0.045181,113320.0,113310.0,0.420438]
["bitfinex","BTCUSD",1756087229548,0.7232768,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087229777,0.0313671,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087230204,0.0313671,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087230409,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087231586,0.7232768,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087231801,0.0313671,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087232018,0.7232768,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087232457,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087233079,0.0313671,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087233295,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087234338,0.0313671,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087234556,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087234786,0.7232768,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087235009,0.0313671,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087235228,0.0313671,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087236000,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087237512,0.0313671,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087238153,0.7232768,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087238424,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087239731,0.7232768,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087239955,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087241945,0.7232768,113320.0,113310.0,0.25942475]
["bitfinex","BTCUSD",1756087242158,0.7232768,113320.0,113310.0,0.24172475]
["bitfinex","BTCUSD",1756087242724,0.7232768,113320.0,113310.0,0.41823167]
["bitfinex","BTCUSD",1756087243127,0.7232768,113320.0,113310.0,0.26855167]
["bitfinex","BTCUSD",1756087243340,0.90123815,113320.0,113310.0,0.24168475]
["bitfinex","BTCUSD",1756087243780,0.0313671,113320.0,113310.0,0.24168475]
["bitfinex","BTCUSD",1756087244013,0.7232768,113320.0,113310.0,0.24168475]
["bitfinex","BTCUSD",1756087244744,0.5532305,113320.0,113310.0,0.24168475]
["bitfinex","BTCUSD",1756087245393,0.5532305,113320.0,113310.0,0.24150121]
["bitfinex","BTCUSD",1756087247596,0.58444051,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087248021,0.72311971,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087248713,0.72311971,113320.0,113310.0,0.24150121]
["bitfinex","BTCUSD",1756087249565,0.72311971,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087250640,0.72311971,113320.0,113310.0,0.24150121]
["bitfinex","BTCUSD",1756087252501,0.72311971,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087253331,0.03121001,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087253540,0.72311971,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087253749,0.6919097,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087254393,0.6919097,113320.0,113310.0,0.24150121]
["bitfinex","BTCUSD",1756087255449,0.6919097,113320.0,113310.0,0.26836813]
["bitfinex","BTCUSD",1756087255657,0.6919097,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087256286,0.72268069,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087257644,0.03077099,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087257858,0.72268069,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087258081,0.6936697,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087258502,0.6936697,113320.0,113310.0,0.24150121]
["bitfinex","BTCUSD",1756087259583,0.6936697,113320.0,113310.0,0.41800813]
["bitfinex","BTCUSD",1756087260533,0.72419417,113320.0,113310.0,0.24150121]
["bitfinex","BTCUSD",1756087260740,0.72419417,113320.0,113310.0,0.23948121]
["bitfinex","BTCUSD",1756087260970,0.72419417,113320.0,113310.0,0.24143121]
["bitfinex","BTCUSD",1756087261661,0.72419417,113320.0,113310.0,0.08688475]
["bitfinex","BTCUSD",1756087261942,0.72419417,113320.0,113310.0,0.23652475]
["bitfinex","BTCUSD",1756087262429,0.72419417,113320.0,113310.0,0.24147475]
["bitfinex","BTCUSD",1756087262675,0.72419417,113320.0,113310.0,0.09183475]
["bitfinex","BTCUSD",1756087262903,0.72419417,113320.0,113310.0,0.23952475]
["bitfinex","BTCUSD",1756087264265,0.72419417,113320.0,113310.0,0.08988475]
["bitfinex","BTCUSD",1756087264474,0.72419417,113320.0,113310.0,0.23652475]
["bitfinex","BTCUSD",1756087264689,0.03228447,113320.0,113310.0,0.23652475]
["bitfinex","BTCUSD",1756087264895,0.72419417,113320.0,113310.0,0.23952475]
["bitfinex","BTCUSD",1756087265343,0.90068552,113320.0,113310.0,0.23652475]
["bitfinex","BTCUSD",1756087265817,0.90068552,113320.0,113310.0,0.08688475]
["bitfinex","BTCUSD",1756087266040,0.90068552,113320.0,113300.0,0.31788]
["bitfinex","BTCUSD",1756087266041,0.17650692,113310.0,113300.0,0.31788]
["bitfinex","BTCUSD",1756087266255,0.87017662,113310.0,113300.0,0.59061625]
["bitfinex","BTCUSD",1756087266491,0.87017662,113310.0,113300.0,0.27273625]
["bitfinex","BTCUSD",1756087267589,0.87017662,113310.0,113300.0,0.1868515]
["bitfinex","BTCUSD",1756087267822,0.87017662,113310.0,113300.0,0.15064]
["bitfinex","BTCUSD",1756087268460,0.87017662,113310.0,113300.0,0.15164]
["bitfinex","BTCUSD",1756087270572,0.87017662,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756087270573,0.87127662,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756087270791,1.21127662,113310.0,113300.0,0.15164]
["bitfinex","BTCUSD",1756087271011,1.23781562,113310.0,113300.0,0.15164]
["bitfinex","BTCUSD",1756087271462,1.23781562,113310.0,113300.0,0.15064]
["bitfinex","BTCUSD",1756087271929,1.23781562,113310.0,113300.0,0.14964]
["bitfinex","BTCUSD",1756087273175,0.17652608,113300.0,113280.0,0.75626016]
["bitfinex","BTCUSD",1756087273405,0.17652608,113300.0,113290.0,0.23652475]
["bitfinex","BTCUSD",1756087273676,0.17828608,113300.0,113290.0,0.23652475]
["bitfinex","BTCUSD",1756087274594,0.87019578,113300.0,113290.0,0.23652475]
["bitfinex","BTCUSD",1756087274834,0.87019578,113300.0,113290.0,0.23952475]
["bitfinex","BTCUSD",1756087275050,0.87019578,113300.0,113290.0,0.08988475]
["bitfinex","BTCUSD",1756087275286,0.87019578,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087275512,0.87019578,113300.0,113290.0,0.09383475]
["bitfinex","BTCUSD",1756087275789,0.87019578,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087277118,0.6919097,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087277567,0.8701922,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087277812,0.8701922,113300.0,113290.0,0.09188475]
["bitfinex","BTCUSD",1756087278038,0.8701922,113300.0,113290.0,0.24152475]
["bitfinex","BTCUSD",1756087278291,0.8701922,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087278542,0.6936697,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087278784,0.8684322,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087279226,0.6919097,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087279450,0.6936697,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087280568,0.6919097,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087282193,0.51885738,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087282422,0.52061738,113300.0,113290.0,0.09383475]
["bitfinex","BTCUSD",1756087282655,0.6919097,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087283113,0.6919097,113300.0,113290.0,0.42001283]
["bitfinex","BTCUSD",1756087284981,0.69173317,113300.0,113290.0,0.42001283]
["bitfinex","BTCUSD",1756087285405,0.69173317,113300.0,113290.0,0.24347475]
["bitfinex","BTCUSD",1756087285643,0.69173317,113300.0,113290.0,0.09383475]
["bitfinex","BTCUSD",1756087285870,0.86825567,113300.0,113290.0,0.23852475]
["bitfinex","BTCUSD",1756087286104,0.86849567,113300.0,113290.0,0.23852475]
["bitfinex","BTCUSD",1756087286333,0.86849567,113300.0,113290.0,0.08888475]
["bitfinex","BTCUSD",1756087286554,0.86849567,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087286751,0.69197317,113300.0,113290.0,0.24146475]
["bitfinex","BTCUSD",1756087287027,0.69197317,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087289484,0.69173317,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087289696,0.69173317,113300.0,113290.0,0.09394475]
["bitfinex","BTCUSD",1756087289911,0.69173317,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087291917,0.69173317,113300.0,113290.0,0.24064475]
["bitfinex","BTCUSD",1756087291918,0.86996656,113300.0,113290.0,0.24064475]
["bitfinex","BTCUSD",1756087292132,0.8701922,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087292828,0.8701922,113300.0,113290.0,0.24146475]
["bitfinex","BTCUSD",1756087293051,0.8701922,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087293480,0.8701922,113300.0,113290.0,0.24146475]
["bitfinex","BTCUSD",1756087294610,0.8701922,113300.0,113290.0,0.23852475]
["bitfinex","BTCUSD",1756087295451,0.8701922,113300.0,113290.0,0.24146475]
["bitfinex","BTCUSD",1756087296286,0.8701922,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087297134,0.8684322,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087297558,0.9549464,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087298509,0.1765225,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087298777,1.47993516,113310.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087298993,0.7784239,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087299701,0.7784239,113300.0,113290.0,0.24258475]
["bitfinex","BTCUSD",1756087300538,0.95489729,113300.0,113290.0,0.24258475]
["bitfinex","BTCUSD",1756087300960,0.95489729,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087301959,0.77837479,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087302169,0.80491479,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087304923,0.02654,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087305140,0.8049639,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087306235,0.8049639,113300.0,113290.0,0.26128475]
["bitfinex","BTCUSD",1756087306452,0.8049639,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087307953,0.9832464,113300.0,113290.0,0.24358475]
["bitfinex","BTCUSD",1756087308608,0.9832464,113300.0,113290.0,0.08888475]
["bitfinex","BTCUSD",1756087308836,0.9832464,113300.0,113290.0,0.23852475]
["bitfinex","BTCUSD",1756087309136,0.2048225,113300.0,113290.0,0.23852475]
["bitfinex","BTCUSD",1756087309340,0.9832464,113300.0,113290.0,0.23852475]
["bitfinex","BTCUSD",1756087309551,0.9832464,113300.0,113290.0,0.24146475]
["bitfinex","BTCUSD",1756087310898,0.9832464,113300.0,113290.0,0.08888475]
["bitfinex","BTCUSD",1756087311108,1.3243464,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756087311336,1.3243464,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087311740,1.3232464,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087311947,0.5448225,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087312173,1.3232464,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087313427,1.23691467,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087317049,1.23691467,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1756087317263,1.23691467,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087318369,0.5448225,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087318583,1.23691467,113300.0,113290.0,0.15164]
["bitfinex","BTCUSD",1756087320380,1.23691467,113300.0,113290.0,0.15674]
["bitfinex","BTCUSD",1756087320622,1.23515467,113300.0,113290.0,0.15674]
["bitfinex","BTCUSD",1756087321998,1.05863217,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087322451,0.36654,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087322677,1.05863217,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087322867,1.23515467,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087326381,0.5430625,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087326663,1.23515467,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087327568,0.5430625,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087327791,1.05863217,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087328907,1.05851523,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087329123,0.02642306,113300.0,113290.0,0.24362475]
["bitfinex","BTCUSD",1756087329381,0.01386255,113310.0,113290.0,0.42016283]
["bitfinex","BTCUSD",1756087329606,0.73249272,113310.0,113300.0,0.00518653]
["bitfinex","BTCUSD",1756087329823,0.70595472,113310.0,113300.0,0.00730653]
["bitfinex","BTCUSD",1756087330703,0.88246164,113310.0,113300.0,0.00730653]
["bitfinex","BTCUSD",1756087331596,0.70595472,113310.0,113300.0,0.00730653]
["bitfinex","BTCUSD",1756087331805,0.70595472,113310.0,113300.0,0.00830653]
["bitfinex","BTCUSD",1756087332447,0.69214009,113310.0,113300.0,0.00930653]
["bitfinex","BTCUSD",1756087333308,0.48607373,113310.0,113300.0,0.00930653]
["bitfinex","BTCUSD",1756087334147,0.66258065,113310.0,113300.0,0.15890653]
["bitfinex","BTCUSD",1756087334574,0.48607373,113310.0,113300.0,0.15890653]
["bitfinex","BTCUSD",1756087334787,1.07524599,113320.0,113300.0,0.15890653]
["bitfinex","BTCUSD",1756087335002,0.69209217,113310.0,113300.0,0.15890653]
["bitfinex","BTCUSD",1756087335242,0.05706247,113320.0,113300.0,0.41933378]
["bitfinex","BTCUSD",1756087335459,0.72261664,113320.0,113310.0,0.08688475]
["bitfinex","BTCUSD",1756087335682,0.72261664,113320.0,113310.0,0.08900475]
["bitfinex","BTCUSD",1756087335892,0.72261664,113320.0,113310.0,0.09198475]
["bitfinex","BTCUSD",1756087336782,0.72261664,113320.0,113310.0,0.09419108]
["bitfinex","BTCUSD",1756087338981,0.03052447,113320.0,113310.0,0.09419108]
["bitfinex","BTCUSD",1756087339194,0.72261664,113320.0,113310.0,0.09419108]
["bitfinex","BTCUSD",1756087339406,0.69209217,113320.0,113310.0,0.09419108]
["bitfinex","BTCUSD",1756087339619,0.86858352,113320.0,113310.0,0.24379108]
["bitfinex","BTCUSD",1756087339833,0.86858352,113320.0,113310.0,0.24158475]
["bitfinex","BTCUSD",1756087340248,0.86858352,113320.0,113310.0,0.09198475]
["bitfinex","BTCUSD",1756087340463,0.87034352,113320.0,113310.0,0.24379108]
["bitfinex","BTCUSD",1756087340669,0.87034352,113320.0,113310.0,0.24158475]
["bitfinex","BTCUSD",1756087340851,0.90578015,113320.0,113310.0,0.24158475]
["bitfinex","BTCUSD",1756087341087,0.90578015,113320.0,113310.0,0.09198475]
["bitfinex","BTCUSD",1756087341302,0.90578015,113320.0,113310.0,0.24379108]
["bitfinex","BTCUSD",1756087341525,0.90578015,113320.0,113310.0,0.27108898]
["bitfinex","BTCUSD",1756087342964,0.7275288,113320.0,113310.0,0.27108898]
["bitfinex","BTCUSD",1756087343817,0.72741188,113320.0,113310.0,0.4475959]
["bitfinex","BTCUSD",1756087344034,0.03543663,113320.0,113310.0,0.4475959]
["bitfinex","BTCUSD",1756087344471,1.06799278,113330.0,113310.0,0.2979959]
["bitfinex","BTCUSD",1756087344673,1.0680407,113330.0,113320.0,0.00220614]
["bitfinex","BTCUSD",1756087344905,1.0680407,113330.0,113320.0,0.00712614]
["bitfinex","BTCUSD",1756087345362,1.0698007,113330.0,113320.0,0.00712614]
["bitfinex","BTCUSD",1756087346275,1.24627647,113330.0,113320.0,0.00712614]
["bitfinex","BTCUSD",1756087346485,1.24627647,113330.0,113320.0,0.15448]
["bitfinex","BTCUSD",1756087346721,1.24627647,113330.0,113320.0,0.02467436]
["bitfinex","BTCUSD",1756087346927,1.24627647,113330.0,113320.0,0.1764405]
["bitfinex","BTCUSD",1756087348820,1.0680407,113330.0,113320.0,0.1764405]
["bitfinex","BTCUSD",1756087349270,0.03594853,113330.0,113320.0,0.4398166]
["bitfinex","BTCUSD",1756087349623,0.03594853,113330.0,113320.0,0.43761046]
["bitfinex","BTCUSD",1756087349834,0.03594853,113330.0,113320.0,0.46414146]
["bitfinex","BTCUSD",1756087350884,0.7280407,113330.0,113320.0,0.46414146]
["bitfinex","BTCUSD",1756087351069,0.7280407,113330.0,113320.0,0.46514146]
["bitfinex","BTCUSD",1756087351323,0.7280407,113330.0,113320.0,0.48384146]
["bitfinex","BTCUSD",1756087351532,0.7280407,113330.0,113320.0,0.46614146]
["bitfinex","BTCUSD",1756087353406,0.03594853,113330.0,113320.0,0.46614146]
["bitfinex","BTCUSD",1756087353615,0.7280407,113330.0,113320.0,0.46614146]
["bitfinex","BTCUSD",1756087354511,0.03594853,113330.0,113320.0,0.46614146]
["bitfinex","BTCUSD",1756087354744,0.03594853,113330.0,113320.0,0.46622146]
["bitfinex","BTCUSD",1756087354745,0.7280407,113330.0,113320.0,0.46622146]
["bitfinex","BTCUSD",1756087355194,0.03594853,113330.0,113320.0,0.46622146]
["bitfinex","BTCUSD",1756087355419,0.03594853,113330.0,113320.0,0.46618146]
["bitfinex","BTCUSD",1756087357410,0.81381145,113330.0,113320.0,0.46618146]
["bitfinex","BTCUSD",1756087357843,0.81557145,113330.0,113320.0,0.28965011]
["bitfinex","BTCUSD",1756087358763,0.99204722,113330.0,113320.0,0.28969011]
["bitfinex","BTCUSD",1756087358948,0.99204722,113330.0,113320.0,0.28773011]
["bitfinex","BTCUSD",1756087359369,0.72921298,113330.0,113320.0,0.28773011]
["bitfinex","BTCUSD",1756087359807,0.03770853,113330.0,113320.0,0.28773011]
["bitfinex","BTCUSD",1756087360020,0.72921298,113330.0,113320.0,0.28773011]
["bitfinex","BTCUSD",1756087360231,0.72921298,113330.0,113320.0,0.28969011]
["bitfinex","BTCUSD",1756087360602,0.03770853,113330.0,113320.0,0.46618146]
["bitfinex","BTCUSD",1756087360814,0.72745298,113330.0,113320.0,0.46618146]
["bitfinex","BTCUSD",1756087361613,0.72745298,113330.0,113320.0,0.31658146]
["bitfinex","BTCUSD",1756087361831,0.72745298,113330.0,113320.0,0.46622146]
["bitfinex","BTCUSD",1756087362625,0.72745298,113330.0,113320.0,0.43969046]
["bitfinex","BTCUSD",1756087363915,0.72745298,113330.0,113320.0,0.26319911]
["bitfinex","BTCUSD",1756087365166,0.03594853,113330.0,113320.0,0.43969046]
["bitfinex","BTCUSD",1756087365379,0.72745298,113330.0,113320.0,0.43969046]
["bitfinex","BTCUSD",1756087365593,0.72769298,113330.0,113320.0,0.26311911]
["bitfinex","BTCUSD",1756087366203,0.72745298,113330.0,113320.0,0.26311911]
["bitfinex","BTCUSD",1756087366406,0.03594853,113330.0,113320.0,0.43961046]
["bitfinex","BTCUSD",1756087366618,0.72745298,113330.0,113320.0,0.43961046]
["bitfinex","BTCUSD",1756087367843,0.03594853,113330.0,113320.0,0.43961046]
["bitfinex","BTCUSD",1756087371559,4.792e-05,113330.0,113320.0,0.43961046]
["bitfinex","BTCUSD",1756087371773,4.792e-05,113330.0,113320.0,0.46613946]
["bitfinex","BTCUSD",1756087371994,0.03516213,113330.0,113320.0,0.46613946]
["bitfinex","BTCUSD",1756087372209,4.792e-05,113330.0,113320.0,0.46613946]
["bitfinex","BTCUSD",1756087372903,4.792e-05,113330.0,113320.0,0.48358848]
["bitfinex","BTCUSD",1756087373130,4.792e-05,113330.0,113320.0,1.17509293]
["bitfinex","BTCUSD",1756087373350,4.792e-05,113330.0,113320.0,1.20304843]
["bitfinex","BTCUSD",1756087373566,4.792e-05,113330.0,113320.0,1.45304843]
["bitfinex","BTCUSD",1756087374860,4.792e-05,113330.0,113320.0,1.45204843]
["bitfinex","BTCUSD",1756087375077,4.792e-05,113330.0,113320.0,1.45604843]
["bitfinex","BTCUSD",1756087377969,4.792e-05,113330.0,113320.0,1.55604843]
["bitfinex","BTCUSD",1756087378698,4.792e-05,113330.0,113320.0,1.55304843]
["bitfinex","BTCUSD",1756087379112,4.792e-05,113330.0,113320.0,1.55704843]
["bitfinex","BTCUSD",1756087379320,4.792e-05,113330.0,113320.0,1.55504843]
["bitfinex","BTCUSD",1756087380554,4.792e-05,113330.0,113320.0,1.40548843]
["bitfinex","BTCUSD",1756087380721,4.792e-05,113330.0,113320.0,1.55900843]
["bitfinex","BTCUSD",1756087380927,4.792e-05,113330.0,113320.0,1.55500843]
["bitfinex","BTCUSD",1756087381288,4.792e-05,113330.0,113320.0,2.68847288]
["bitfinex","BTCUSD",1756087381511,0.0002,113340.0,113330.0,1.45338474]
["bitfinex","BTCUSD",1756087381723,0.0002,113340.0,113330.0,1.9688545]
["bitfinex","BTCUSD",1756087381942,0.0002,113340.0,113330.0,2.01180614]
["bitfinex","BTCUSD",1756087382157,0.0002,113340.0,113330.0,2.01184614]
["bitfinex","BTCUSD",1756087382371,0.0002,113340.0,113330.0,1.93618136]
["bitfinex","BTCUSD",1756087382580,0.0002,113340.0,113330.0,2.05874586]
["bitfinex","BTCUSD",1756087382784,0.0002,113340.0,113330.0,2.06374586]
["bitfinex","BTCUSD",1756087383215,0.0002,113340.0,113330.0,2.08955075]
["bitfinex","BTCUSD",1756087383655,0.0002,113340.0,113330.0,2.12460328]
["bitfinex","BTCUSD",1756087385027,0.0002,113340.0,113330.0,2.12860328]
["bitfinex","BTCUSD",1756087385720,0.0002,113340.0,113330.0,2.12460328]
["bitfinex","BTCUSD",1756087385972,0.0002,113340.0,113330.0,2.22460328]
["bitfinex","BTCUSD",1756087386655,0.0002,113340.0,113330.0,2.31772328]
["bitfinex","BTCUSD",1756087386887,0.0002,113340.0,113330.0,2.58062328]
["bitfinex","BTCUSD",1756087387120,0.0002,113340.0,113330.0,2.39140406]
["bitfinex","BTCUSD",1756087387342,0.0002,113340.0,113330.0,2.39540406]
["bitfinex","BTCUSD",1756087387568,0.0002,113340.0,113330.0,2.42355867]
["bitfinex","BTCUSD",1756087387787,0.0002,113340.0,113330.0,2.41955867]
["bitfinex","BTCUSD",1756087388113,0.00028,113350.0,113340.0,1.54328952]
["bitfinex","BTCUSD",1756087388324,0.00028,113350.0,113340.0,1.90260863]
["bitfinex","BTCUSD",1756087388558,0.00028,113350.0,113340.0,1.90563863]
["bitfinex","BTCUSD",1756087389408,0.00028,113350.0,113340.0,2.15563863]
["bitfinex","BTCUSD",1756087390665,0.00028,113350.0,113340.0,2.16463863]
["bitfinex","BTCUSD",1756087391273,0.00028,113350.0,113340.0,1.47313418]
["bitfinex","BTCUSD",1756087391473,0.00028,113350.0,113340.0,2.16463863]
["bitfinex","BTCUSD",1756087393351,0.00028,113350.0,113340.0,2.19031606]
["bitfinex","BTCUSD",1756087394456,0.00028,113350.0,113340.0,2.18131606]
["bitfinex","BTCUSD",1756087394676,0.00028,113350.0,113340.0,2.25999684]
["bitfinex","BTCUSD",1756087394888,0.00028,113350.0,113340.0,2.26599684]
["bitfinex","BTCUSD",1756087395115,0.00028,113350.0,113340.0,2.25999684]
["bitfinex","BTCUSD",1756087395826,1e-08,113350.0,113340.0,2.25999684]
["bitfinex","BTCUSD",1756087396095,0.0002,113360.0,113350.0,0.50915608]
["bitfinex","BTCUSD",1756087396325,0.00067924,113360.0,113350.0,2.28884777]
["bitfinex","BTCUSD",1756087396554,0.00067924,113360.0,113350.0,2.30654777]
["bitfinex","BTCUSD",1756087396779,0.00067924,113360.0,113350.0,2.21342777]
["bitfinex","BTCUSD",1756087397004,0.00067924,113360.0,113350.0,2.29210855]
["bitfinex","BTCUSD",1756087397228,1e-08,113360.0,113350.0,2.59722855]
["bitfinex","BTCUSD",1756087397442,0.0002,113370.0,113360.0,0.67628189]
["bitfinex","BTCUSD",1756087397659,0.00028455,113370.0,113360.0,2.50943233]
["bitfinex","BTCUSD",1756087397880,0.00028455,113370.0,113360.0,2.51246233]
["bitfinex","BTCUSD",1756087398099,0.00028455,113370.0,113360.0,2.51599733]
["bitfinex","BTCUSD",1756087398318,0.00028455,113370.0,113360.0,2.61599733]
["bitfinex","BTCUSD",1756087398537,0.00028455,113370.0,113360.0,2.76599733]
["bitfinex","BTCUSD",1756087398751,0.00028455,113370.0,113360.0,2.86599733]
["bitfinex","BTCUSD",1756087398968,0.00028455,113370.0,113360.0,2.87199733]
["bitfinex","BTCUSD",1756087400387,0.00028455,113370.0,113360.0,2.87187733]
["bitfinex","BTCUSD",1756087401056,0.00028455,113370.0,113360.0,2.8497349]
["bitfinex","BTCUSD",1756087401278,0.00028455,113370.0,113360.0,2.17363245]
["bitfinex","BTCUSD",1756087403241,0.00204455,113370.0,113360.0,1.382128]
["bitfinex","BTCUSD",1756087403451,0.70032201,113410.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1756087403684,0.22458827,113410.0,113400.0,0.23812475]
["bitfinex","BTCUSD",1756087403898,0.91609272,113410.0,113400.0,0.23812475]
["bitfinex","BTCUSD",1756087404344,0.91609272,113410.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1756087404553,0.22458827,113410.0,113400.0,0.08688475]
["bitfinex","BTCUSD",1756087404766,0.91609272,113410.0,113400.0,0.24828428]
["bitfinex","BTCUSD",1756087404982,0.91609272,113410.0,113400.0,0.24928428]
["bitfinex","BTCUSD",1756087405201,0.91609272,113410.0,113400.0,0.09800428]
["bitfinex","BTCUSD",1756087405411,0.22458827,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087405628,0.91609272,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087406713,0.91609997,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087406948,0.91609997,113410.0,113400.0,0.24928428]
["bitfinex","BTCUSD",1756087407138,0.91609997,113410.0,113400.0,0.09800428]
["bitfinex","BTCUSD",1756087407350,0.91609997,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087408429,0.91610658,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087408635,0.22460213,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087408853,0.91610658,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087409521,0.93261513,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087409729,0.74744344,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087409944,0.92379473,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087410873,0.74744344,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087411325,0.92379473,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087411945,0.74744344,113410.0,113400.0,0.24924428]
["bitfinex","BTCUSD",1756087412580,0.74744344,113410.0,113400.0,0.42561112]
["bitfinex","BTCUSD",1756087413441,0.73093489,113410.0,113400.0,0.42561112]
["bitfinex","BTCUSD",1756087413653,0.73093489,113410.0,113400.0,0.44331112]
["bitfinex","BTCUSD",1756087414312,0.74745381,113410.0,113400.0,0.44231112]
["bitfinex","BTCUSD",1756087414749,0.74745381,113410.0,113400.0,0.44625112]
["bitfinex","BTCUSD",1756087414904,0.74745381,113410.0,113400.0,0.44525112]
["bitfinex","BTCUSD",1756087415148,0.74745381,113410.0,113400.0,0.44725112]
["bitfinex","BTCUSD",1756087415701,0.74745381,113410.0,113400.0,0.44431112]
["bitfinex","BTCUSD",1756087415953,0.74745381,113410.0,113400.0,0.26794428]
["bitfinex","BTCUSD",1756087416168,0.74745381,113410.0,113400.0,0.44431112]
["bitfinex","BTCUSD",1756087417199,0.74745381,113410.0,113400.0,0.44725112]
["bitfinex","BTCUSD",1756087417408,0.74745381,113410.0,113400.0,0.44925112]
["bitfinex","BTCUSD",1756087418261,0.73095012,113410.0,113400.0,0.44925112]
["bitfinex","BTCUSD",1756087418532,0.74748293,113410.0,113400.0,0.44925112]
["bitfinex","BTCUSD",1756087419813,0.74748293,113410.0,113400.0,0.44725112]
["bitfinex","BTCUSD",1756087420456,0.05597848,113410.0,113400.0,0.46670014]
["bitfinex","BTCUSD",1756087420718,0.69991452,113410.0,113400.0,0.46670014]
["bitfinex","BTCUSD",1756087420921,0.69991452,113410.0,113400.0,0.49320814]
["bitfinex","BTCUSD",1756087421357,0.69991452,113410.0,113400.0,0.47550814]
["bitfinex","BTCUSD",1756087421571,0.69991832,113410.0,113400.0,0.47550814]
["bitfinex","BTCUSD",1756087421778,0.69991832,113410.0,113400.0,0.57550814]
["bitfinex","BTCUSD",1756087422451,0.69991832,113410.0,113400.0,0.82550814]
["bitfinex","BTCUSD",1756087422880,0.69991832,113410.0,113400.0,0.84965492]
["bitfinex","BTCUSD",1756087423743,0.69991832,113410.0,113400.0,0.82550814]
["bitfinex","BTCUSD",1756087423952,0.69991832,113410.0,113400.0,0.84753492]
["bitfinex","BTCUSD",1756087424389,0.00014367,113410.0,113400.0,0.85153492]
["bitfinex","BTCUSD",1756087424618,0.00014367,113410.0,113400.0,0.70041492]
["bitfinex","BTCUSD",1756087424833,0.69164812,113410.0,113400.0,0.85153492]
["bitfinex","BTCUSD",1756087425052,0.69164812,113410.0,113400.0,0.85149492]
["bitfinex","BTCUSD",1756087425490,0.69164812,113410.0,113400.0,0.85145492]
["bitfinex","BTCUSD",1756087425718,0.69164812,113410.0,113400.0,0.67626814]
["bitfinex","BTCUSD",1756087425948,0.00014367,113410.0,113400.0,0.82746814]
["bitfinex","BTCUSD",1756087426474,0.69164812,113410.0,113400.0,0.82746814]
["bitfinex","BTCUSD",1756087427149,0.00014367,113410.0,113400.0,0.82746814]
["bitfinex","BTCUSD",1756087427377,0.69164812,113410.0,113400.0,0.67626814]
["bitfinex","BTCUSD",1756087427599,0.00014367,113410.0,113400.0,0.82746814]
["bitfinex","BTCUSD",1756087428030,0.69164812,113410.0,113400.0,0.82746814]
["bitfinex","BTCUSD",1756087428758,0.69164812,113410.0,113400.0,0.82542814]
["bitfinex","BTCUSD",1756087428948,0.69164812,113410.0,113400.0,0.82742814]
["bitfinex","BTCUSD",1756087429167,0.00014367,113410.0,113400.0,0.82742814]
["bitfinex","BTCUSD",1756087429455,0.69164812,113410.0,113400.0,0.82742814]
["bitfinex","BTCUSD",1756087430252,0.00014367,113410.0,113400.0,0.82742814]
["bitfinex","BTCUSD",1756087430489,0.69164812,113410.0,113400.0,0.82742814]
["bitfinex","BTCUSD",1756087430701,0.69164812,113410.0,113400.0,0.82738814]
["bitfinex","BTCUSD",1756087431441,0.00014367,113410.0,113400.0,0.84508814]
["bitfinex","BTCUSD",1756087431648,0.69164812,113410.0,113400.0,0.93816814]
["bitfinex","BTCUSD",1756087431850,0.69164812,113410.0,113400.0,0.84508814]
["bitfinex","BTCUSD",1756087432317,0.00014367,113410.0,113400.0,0.84508814]
["bitfinex","BTCUSD",1756087432549,0.69164812,113410.0,113400.0,0.84508814]
["bitfinex","BTCUSD",1756087436934,0.69164812,113410.0,113400.0,0.69196814]
["bitfinex","BTCUSD",1756087437180,0.69164812,113410.0,113400.0,0.84014814]
["bitfinex","BTCUSD",1756087437399,0.69164812,113410.0,113400.0,0.84522814]
["bitfinex","BTCUSD",1756087437881,0.69164812,113410.0,113400.0,0.84014814]
["bitfinex","BTCUSD",1756087438355,0.69164812,113410.0,113400.0,0.68902814]
["bitfinex","BTCUSD",1756087438606,0.69164812,113410.0,113400.0,0.84307814]
["bitfinex","BTCUSD",1756087439567,0.69164812,113410.0,113400.0,0.84518814]
["bitfinex","BTCUSD",1756087440224,0.69164812,113410.0,113400.0,0.84010814]
["bitfinex","BTCUSD",1756087440695,0.00014367,113410.0,113400.0,0.84518814]
["bitfinex","BTCUSD",1756087440922,0.69164812,113410.0,113400.0,0.84307814]
["bitfinex","BTCUSD",1756087441161,0.69164812,113410.0,113400.0,0.84518814]
["bitfinex","BTCUSD",1756087441940,0.69164812,113410.0,113400.0,0.84510814]
["bitfinex","BTCUSD",1756087442382,0.69164812,113410.0,113400.0,0.84299814]
["bitfinex","BTCUSD",1756087442599,0.69164812,113410.0,113400.0,0.69199814]
["bitfinex","BTCUSD",1756087442814,0.69164812,113410.0,113400.0,0.84002814]
["bitfinex","BTCUSD",1756087443052,0.00014367,113410.0,113400.0,0.84510814]
["bitfinex","BTCUSD",1756087443266,0.69164812,113410.0,113400.0,0.84510814]
["bitfinex","BTCUSD",1756087444356,0.00014367,113410.0,113400.0,0.84510814]
["bitfinex","BTCUSD",1756087444802,0.69164812,113410.0,113400.0,0.84510814]
["bitfinex","BTCUSD",1756087445260,0.00014367,113410.0,113400.0,0.91620977]
["bitfinex","BTCUSD",1756087445477,0.00014367,113410.0,113400.0,0.99489055]
["bitfinex","BTCUSD",1756087446361,0.69164812,113410.0,113400.0,0.92382892]
["bitfinex","BTCUSD",1756087446607,0.00014367,113410.0,113400.0,0.92382892]
["bitfinex","BTCUSD",1756087447811,0.00014367,113410.0,113400.0,0.77278892]
["bitfinex","BTCUSD",1756087448023,0.00014367,113410.0,113400.0,0.92378892]
["bitfinex","BTCUSD",1756087448456,0.00014367,113410.0,113400.0,0.77278892]
["bitfinex","BTCUSD",1756087448855,0.00014367,113410.0,113400.0,0.92378892]
["bitfinex","BTCUSD",1756087451143,0.00014367,113410.0,113400.0,0.92370892]
["bitfinex","BTCUSD",1756087451581,0.00014367,113410.0,113400.0,0.77278892]
["bitfinex","BTCUSD",1756087451814,0.00014367,113410.0,113400.0,0.92366892]
["bitfinex","BTCUSD",1756087452265,0.00014367,113410.0,113400.0,1.26366892]
["bitfinex","BTCUSD",1756087452663,0.77317934,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1756087452899,0.77317934,113420.0,113410.0,0.5536404]
["bitfinex","BTCUSD",1756087453142,0.77317934,113420.0,113410.0,0.5566104]
["bitfinex","BTCUSD",1756087453539,0.08167489,113420.0,113410.0,0.5831144]
["bitfinex","BTCUSD",1756087454213,0.08167489,113420.0,113410.0,0.4322744]
["bitfinex","BTCUSD",1756087454447,0.77317934,113420.0,113410.0,0.6508744]
["bitfinex","BTCUSD",1756087455075,0.77317934,113420.0,113410.0,0.6558744]
["bitfinex","BTCUSD",1756087455498,0.77317934,113420.0,113410.0,0.9058744]
["bitfinex","BTCUSD",1756087456142,0.08167489,113420.0,113410.0,0.9058744]
["bitfinex","BTCUSD",1756087457038,0.77317934,113420.0,113410.0,0.9058744]
["bitfinex","BTCUSD",1756087457485,0.08167489,113420.0,113410.0,0.9058744]
["bitfinex","BTCUSD",1756087457926,0.77317934,113420.0,113410.0,0.9058744]
["bitfinex","BTCUSD",1756087459000,0.08167489,113420.0,113410.0,0.9058744]
["bitfinex","BTCUSD",1756087459215,0.77317934,113420.0,113410.0,0.9058744]
["bitfinex","BTCUSD",1756087459418,0.77317934,113420.0,113410.0,0.9057944]
["bitfinex","BTCUSD",1756087460037,0.77317934,113420.0,113410.0,0.9057544]
["bitfinex","BTCUSD",1756087460251,0.08167489,113420.0,113410.0,0.9057544]
["bitfinex","BTCUSD",1756087460673,0.77317934,113420.0,113410.0,0.9057544]
["bitfinex","BTCUSD",1756087461350,0.08167489,113420.0,113410.0,0.9057544]
["bitfinex","BTCUSD",1756087461563,0.77317934,113420.0,113410.0,0.9057544]
["bitfinex","BTCUSD",1756087462030,0.77317934,113420.0,113410.0,0.7550744]
["bitfinex","BTCUSD",1756087462246,0.77317934,113420.0,113410.0,0.9060344]
["bitfinex","BTCUSD",1756087462886,0.77317934,113420.0,113410.0,0.98476986]
["bitfinex","BTCUSD",1756087463729,0.08167489,113420.0,113410.0,0.98476986]
["bitfinex","BTCUSD",1756087470269,0.08167489,113420.0,113410.0,1.00221888]
["bitfinex","BTCUSD",1756087470907,0.08167489,113420.0,113410.0,2.19790496]
["bitfinex","BTCUSD",1756087471121,0.08167489,113420.0,113410.0,2.1191695]
["bitfinex","BTCUSD",1756087471329,0.0002,113440.0,113430.0,0.19402019]
["bitfinex","BTCUSD",1756087471538,0.0002,113440.0,113430.0,0.55342963]
["bitfinex","BTCUSD",1756087471741,0.0002,113440.0,113430.0,0.57393865]
["bitfinex","BTCUSD",1756087471946,0.0002,113440.0,113430.0,0.60043565]
["bitfinex","BTCUSD",1756087472174,0.0002,113440.0,113430.0,0.69351565]
["bitfinex","BTCUSD",1756087472385,0.0002,113440.0,113430.0,1.8250201]
["bitfinex","BTCUSD",1756087472605,0.72670457,113470.0,113460.0,0.21142259]
["bitfinex","BTCUSD",1756087472823,0.72684827,113470.0,113460.0,0.53234687]
["bitfinex","BTCUSD",1756087473052,0.0001437,113470.0,113460.0,0.53234687]
["bitfinex","BTCUSD",1756087473272,0.0001437,113470.0,113460.0,0.80883987]
["bitfinex","BTCUSD",1756087473732,0.0001437,113470.0,113460.0,0.91083987]
["bitfinex","BTCUSD",1756087473950,0.0001437,113470.0,113460.0,0.94470182]
["bitfinex","BTCUSD",1756087474163,0.69164815,113470.0,113460.0,0.94470182]
["bitfinex","BTCUSD",1756087474371,0.69164815,113470.0,113460.0,0.94474182]
["bitfinex","BTCUSD",1756087474586,0.72741155,113470.0,113460.0,0.88827085]
["bitfinex","BTCUSD",1756087474792,0.72741155,113470.0,113460.0,0.71199728]
["bitfinex","BTCUSD",1756087475002,0.0359071,113470.0,113460.0,0.70995728]
["bitfinex","BTCUSD",1756087475229,0.72741155,113470.0,113460.0,0.20899728]
["bitfinex","BTCUSD",1756087475442,0.72741155,113470.0,113460.0,0.36195728]
["bitfinex","BTCUSD",1756087476318,0.72741155,113470.0,113460.0,0.20899728]
["bitfinex","BTCUSD",1756087476555,0.72741155,113470.0,113460.0,0.54023085]
["bitfinex","BTCUSD",1756087476772,0.72741155,113470.0,113460.0,0.53623085]
["bitfinex","BTCUSD",1756087477188,0.72741155,113470.0,113460.0,0.20899728]
["bitfinex","BTCUSD",1756087477404,0.72741155,113470.0,113460.0,0.35995728]
["bitfinex","BTCUSD",1756087478260,0.72741155,113470.0,113460.0,0.36195728]
["bitfinex","BTCUSD",1756087478477,0.72741155,113470.0,113460.0,0.53823085]
["bitfinex","BTCUSD",1756087480012,0.72741155,113470.0,113460.0,0.36195728]
["bitfinex","BTCUSD",1756087480476,0.72741155,113470.0,113460.0,0.21099728]
["bitfinex","BTCUSD",1756087480697,0.72741155,113470.0,113460.0,0.36187728]
["bitfinex","BTCUSD",1756087482504,0.72741155,113470.0,113460.0,0.21099728]
["bitfinex","BTCUSD",1756087482724,0.72741155,113470.0,113460.0,0.36195728]
["bitfinex","BTCUSD",1756087483192,0.90366959,113470.0,113460.0,0.20087775]
["bitfinex","BTCUSD",1756087483432,0.90366959,113470.0,113460.0,0.32526475]
["bitfinex","BTCUSD",1756087483662,0.0359071,113470.0,113460.0,0.50673832]
["bitfinex","BTCUSD",1756087483902,0.69164815,113470.0,113460.0,0.50673832]
["bitfinex","BTCUSD",1756087484133,0.0001437,113470.0,113460.0,0.59528897]
["bitfinex","BTCUSD",1756087484352,0.0001437,113470.0,113460.0,0.72516286]
["bitfinex","BTCUSD",1756087484565,0.0001437,113470.0,113460.0,0.97516286]
["bitfinex","BTCUSD",1756087485627,0.0001437,113470.0,113460.0,0.97316286]
["bitfinex","BTCUSD",1756087485839,0.0001437,113470.0,113460.0,1.00881864]
["bitfinex","BTCUSD",1756087486054,0.0001437,113470.0,113460.0,1.01281864]
["bitfinex","BTCUSD",1756087489951,0.0001437,113470.0,113460.0,1.35281864]
["bitfinex","BTCUSD",1756087490770,0.0001437,113470.0,113460.0,1.28171701]
["bitfinex","BTCUSD",1756087491604,0.0001437,113470.0,113460.0,1.13083701]
["bitfinex","BTCUSD",1756087491826,0.0001437,113470.0,113460.0,1.12683701]
["bitfinex","BTCUSD",1756087492016,0.0001437,113470.0,113460.0,1.15732701]
["bitfinex","BTCUSD",1756087492229,0.0001437,113470.0,113460.0,1.27239123]
["bitfinex","BTCUSD",1756087492457,0.69164815,113470.0,113460.0,0.93239123]
["bitfinex","BTCUSD",1756087492930,0.0001437,113470.0,113460.0,0.92839123]
["bitfinex","BTCUSD",1756087493145,0.0001437,113470.0,113460.0,0.93439123]
["bitfinex","BTCUSD",1756087493371,0.0001437,113470.0,113460.0,0.78367123]
["bitfinex","BTCUSD",1756087493582,0.69164815,113470.0,113460.0,0.92835123]
["bitfinex","BTCUSD",1756087493800,0.0001437,113470.0,113460.0,0.77767123]
["bitfinex","BTCUSD",1756087494024,0.0001437,113470.0,113460.0,0.92835123]
["bitfinex","BTCUSD",1756087495133,0.0001437,113470.0,113460.0,0.93335123]
["bitfinex","BTCUSD",1756087495819,0.0001437,113470.0,113460.0,0.92835123]
["bitfinex","BTCUSD",1756087496697,0.0001437,113470.0,113460.0,0.77767123]
["bitfinex","BTCUSD",1756087496926,0.69164815,113470.0,113460.0,0.77847123]
["bitfinex","BTCUSD",1756087497143,0.69164815,113470.0,113460.0,0.93027123]
["bitfinex","BTCUSD",1756087497359,0.0001437,113470.0,113460.0,0.93321123]
["bitfinex","BTCUSD",1756087497569,0.0001437,113470.0,113460.0,0.93325123]
["bitfinex","BTCUSD",1756087498005,0.0001437,113470.0,113460.0,0.78141123]
["bitfinex","BTCUSD",1756087498215,0.0001437,113470.0,113460.0,0.92725123]
["bitfinex","BTCUSD",1756087498438,0.0001437,113470.0,113460.0,0.93225123]
["bitfinex","BTCUSD",1756087498670,0.0001437,113470.0,113460.0,0.93427123]
["bitfinex","BTCUSD",1756087499811,0.0001437,113470.0,113460.0,0.92931123]
["bitfinex","BTCUSD",1756087500021,0.0001437,113470.0,113460.0,0.93225123]
["bitfinex","BTCUSD",1756087500250,0.0001437,113470.0,113460.0,0.77747123]
["bitfinex","BTCUSD",1756087500471,0.69164815,113470.0,113460.0,0.60119766]
["bitfinex","BTCUSD",1756087500684,0.69164815,113470.0,113460.0,0.75299766]
["bitfinex","BTCUSD",1756087500901,0.69164815,113470.0,113460.0,0.73554864]
["bitfinex","BTCUSD",1756087501117,0.69164815,113470.0,113460.0,0.70905864]
["bitfinex","BTCUSD",1756087501330,0.69164815,113470.0,113460.0,0.70413864]
["bitfinex","BTCUSD",1756087501539,0.69164815,113470.0,113460.0,0.43643864]
["bitfinex","BTCUSD",1756087501752,0.69164815,113470.0,113460.0,0.34043864]
["bitfinex","BTCUSD",1756087501970,0.69164815,113470.0,113460.0,0.44043864]
["bitfinex","BTCUSD",1756087502192,0.69164815,113470.0,113460.0,0.28855864]
["bitfinex","BTCUSD",1756087502408,0.69164815,113470.0,113460.0,0.43639864]
["bitfinex","BTCUSD",1756087502611,0.0001437,113470.0,113460.0,0.43639864]
["bitfinex","BTCUSD",1756087502816,0.69164815,113470.0,113460.0,0.43839864]
["bitfinex","BTCUSD",1756087503035,0.69164815,113470.0,113460.0,0.43639864]
["bitfinex","BTCUSD",1756087503479,0.69164815,113470.0,113460.0,0.28455864]
["bitfinex","BTCUSD",1756087503665,0.69164815,113470.0,113460.0,0.43639864]
["bitfinex","BTCUSD",1756087503867,0.69164815,113470.0,113460.0,0.33639864]
["bitfinex","BTCUSD",1756087504078,0.69164815,113470.0,113460.0,0.43639864]
["bitfinex","BTCUSD",1756087504300,0.86790619,113470.0,113460.0,0.15468475]
["bitfinex","BTCUSD",1756087504536,0.87616234,113470.0,113460.0,0.15868475]
["bitfinex","BTCUSD",1756087504747,0.87616234,113470.0,113460.0,0.31056475]
["bitfinex","BTCUSD",1756087504959,0.87616234,113470.0,113460.0,0.30656475]
["bitfinex","BTCUSD",1756087505171,0.87616234,113470.0,113460.0,0.33722123]
["bitfinex","BTCUSD",1756087505388,0.87616234,113470.0,113460.0,0.33922123]
["bitfinex","BTCUSD",1756087505642,0.87616234,113470.0,113460.0,0.33722123]
["bitfinex","BTCUSD",1756087506064,0.87616234,113470.0,113460.0,0.33922123]
["bitfinex","BTCUSD",1756087506275,0.87616234,113470.0,113460.0,0.30856475]
["bitfinex","BTCUSD",1756087507432,0.87616234,113470.0,113460.0,0.15668475]
["bitfinex","BTCUSD",1756087507666,0.87616234,113470.0,113460.0,0.30856475]
["bitfinex","BTCUSD",1756087508355,0.87616234,113470.0,113460.0,0.30656475]
["bitfinex","BTCUSD",1756087508780,0.87616234,113470.0,113460.0,0.30756475]
["bitfinex","BTCUSD",1756087509001,0.87616234,113470.0,113460.0,0.15568475]
["bitfinex","BTCUSD",1756087509227,0.87616234,113470.0,113460.0,0.33828123]
["bitfinex","BTCUSD",1756087509441,0.87616234,113470.0,113460.0,0.34122123]
["bitfinex","BTCUSD",1756087509871,0.87616234,113470.0,113460.0,0.33828123]
["bitfinex","BTCUSD",1756087510291,0.86790619,113470.0,113460.0,0.33828123]
["bitfinex","BTCUSD",1756087511212,0.86790619,113470.0,113460.0,0.30752475]
["bitfinex","BTCUSD",1756087511435,0.86790619,113470.0,113460.0,0.32420475]
["bitfinex","BTCUSD",1756087511652,0.86790619,113470.0,113460.0,0.17436475]
["bitfinex","BTCUSD",1756087511878,0.86790619,113470.0,113460.0,0.32620475]
["bitfinex","BTCUSD",1756087513507,0.86790619,113470.0,113460.0,0.17436475]
["bitfinex","BTCUSD",1756087513710,0.86790619,113470.0,113460.0,0.32616475]
["bitfinex","BTCUSD",1756087514842,0.86790619,113470.0,113460.0,0.30844475]
["bitfinex","BTCUSD",1756087515049,0.86790619,113470.0,113460.0,0.0698]
["bitfinex","BTCUSD",1756087515251,0.86790619,113470.0,113460.0,0.22156]
["bitfinex","BTCUSD",1756087516082,0.86790619,113470.0,113460.0,0.0678]
["bitfinex","BTCUSD",1756087516286,0.17628911,113450.0,113440.0,0.0678]
["bitfinex","BTCUSD",1756087516490,0.86779356,113450.0,113440.0,0.30644475]
["bitfinex","BTCUSD",1756087516693,0.86779356,113450.0,113440.0,0.30938475]
["bitfinex","BTCUSD",1756087517682,0.86779356,113450.0,113440.0,0.30644475]
["bitfinex","BTCUSD",1756087517833,0.86779356,113450.0,113440.0,0.30844475]
["bitfinex","BTCUSD",1756087518031,0.86779356,113450.0,113440.0,0.34846139]
["bitfinex","BTCUSD",1756087518497,0.86779356,113450.0,113440.0,0.30844475]
["bitfinex","BTCUSD",1756087520028,0.86779356,113450.0,113440.0,0.31138475]
["bitfinex","BTCUSD",1756087520233,0.86779356,113450.0,113440.0,0.31340475]
["bitfinex","BTCUSD",1756087520797,0.64214586,113450.0,113440.0,0.31340475]
["bitfinex","BTCUSD",1756087521136,0.81843497,113450.0,113440.0,0.31340475]
["bitfinex","BTCUSD",1756087521449,0.81843497,113450.0,113440.0,0.31138475]
["bitfinex","BTCUSD",1756087521657,1.50993942,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1756087521842,1.50993942,113450.0,113440.0,0.15372]
["bitfinex","BTCUSD",1756087522475,1.53644542,113450.0,113440.0,0.15372]
["bitfinex","BTCUSD",1756087524354,1.53644542,113450.0,113440.0,0.15172]
["bitfinex","BTCUSD",1756087524573,0.20279511,113450.0,113440.0,0.15172]
["bitfinex","BTCUSD",1756087524808,1.58580401,113450.0,113440.0,0.15566]
["bitfinex","BTCUSD",1756087525021,0.89429956,113450.0,113440.0,0.15777]
["bitfinex","BTCUSD",1756087525229,0.89381143,113450.0,113440.0,0.15777]
["bitfinex","BTCUSD",1756087526318,0.89381143,113450.0,113440.0,0.15566]
["bitfinex","BTCUSD",1756087526530,6.39355688,113450.0,113440.0,0.15296]
["bitfinex","BTCUSD",1756087526745,5.01054798,113450.0,113440.0,0.15296]
["bitfinex","BTCUSD",1756087526950,5.70205243,113450.0,113440.0,0.15296]
["bitfinex","BTCUSD",1756087527650,6.39355688,113450.0,113440.0,0.15296]
["bitfinex","BTCUSD",1756087528486,5.70205243,113450.0,113440.0,0.15296]
["bitfinex","BTCUSD",1756087529109,0.89381143,113450.0,113440.0,0.1559]
["bitfinex","BTCUSD",1756087529325,0.89381143,113450.0,113440.0,0.15801]
["bitfinex","BTCUSD",1756087529786,0.89381143,113450.0,113440.0,0.173811]
["bitfinex","BTCUSD",1756087530245,0.69150445,113450.0,113440.0,0.26069575]
["bitfinex","BTCUSD",1756087530890,0.20277757,113460.0,113440.0,0.26069575]
["bitfinex","BTCUSD",1756087531111,0.026504,113460.0,113450.0,0.00294]
["bitfinex","BTCUSD",1756087531347,0.71800845,113460.0,113450.0,0.00505]
["bitfinex","BTCUSD",1756087531562,0.86777802,113460.0,113450.0,0.09193475]
["bitfinex","BTCUSD",1756087531769,0.17627357,113460.0,113450.0,0.23928475]
["bitfinex","BTCUSD",1756087532006,0.87602776,113460.0,113450.0,0.23928475]
["bitfinex","BTCUSD",1756087532225,0.87602776,113460.0,113430.0,0.25294]
["bitfinex","BTCUSD",1756087532226,0.17630465,113440.0,113430.0,0.25294]
["bitfinex","BTCUSD",1756087532433,1.55931355,113440.0,113430.0,0.23952475]
["bitfinex","BTCUSD",1756087532651,1.55931355,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756087532892,1.55931355,113440.0,113420.0,0.07074]
["bitfinex","BTCUSD",1756087532893,0.17632019,113430.0,113420.0,0.07074]
["bitfinex","BTCUSD",1756087533093,0.17630465,113440.0,113420.0,0.31245475]
["bitfinex","BTCUSD",1756087533305,0.69150445,113430.0,113420.0,0.31245475]
["bitfinex","BTCUSD",1756087533526,0.69150445,113430.0,113420.0,0.48879049]
["bitfinex","BTCUSD",1756087533790,0.026508,113450.0,113430.0,0.17631708]
["bitfinex","BTCUSD",1756087533998,0.03581554,113440.0,113430.0,0.17852108]
["bitfinex","BTCUSD",1756087534202,0.69150445,113440.0,113430.0,0.38065966]
["bitfinex","BTCUSD",1756087534412,0.00014364,113450.0,113430.0,0.38056566]
["bitfinex","BTCUSD",1756087534625,0.69164809,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756087534840,0.69164809,113450.0,113440.0,0.17841465]
["bitfinex","BTCUSD",1756087535046,0.69164809,113450.0,113440.0,0.2652994]
["bitfinex","BTCUSD",1756087535227,0.69164809,113450.0,113440.0,0.2682394]
["bitfinex","BTCUSD",1756087535431,0.69164809,113450.0,113440.0,0.09193475]
["bitfinex","BTCUSD",1756087535639,0.8679372,113450.0,113440.0,0.24473475]
["bitfinex","BTCUSD",1756087535852,0.90410078,113450.0,113440.0,0.23968475]
["bitfinex","BTCUSD",1756087536234,0.90410078,113450.0,113440.0,0.09193475]
["bitfinex","BTCUSD",1756087536441,0.90410078,113450.0,113440.0,0.24473475]
["bitfinex","BTCUSD",1756087536842,0.90410078,113450.0,113440.0,0.24258475]
["bitfinex","BTCUSD",1756087537421,0.90410078,113450.0,113440.0,0.24469475]
["bitfinex","BTCUSD",1756087537852,0.90410078,113450.0,113440.0,0.24164475]
["bitfinex","BTCUSD",1756087538056,0.90410078,113450.0,113440.0,0.23964475]
["bitfinex","BTCUSD",1756087538251,0.90410078,113450.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1756087538456,1.60386404,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087538653,1.60386404,113450.0,113440.0,0.15376]
["bitfinex","BTCUSD",1756087538841,0.91235959,113450.0,113440.0,0.15376]
["bitfinex","BTCUSD",1756087540480,1.60386632,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087540703,1.94386632,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087540915,1.96038931,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087541148,1.98689731,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087541624,1.29539286,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087541831,0.17630465,113440.0,113430.0,0.15268]
["bitfinex","BTCUSD",1756087542038,1.56757464,113440.0,113430.0,0.15479]
["bitfinex","BTCUSD",1756087542242,1.56757464,113440.0,113430.0,0.15769]
["bitfinex","BTCUSD",1756087542625,1.56757464,113440.0,113430.0,0.180239]
["bitfinex","BTCUSD",1756087543602,1.56757792,113440.0,113430.0,0.180239]
["bitfinex","BTCUSD",1756087544221,0.17632019,113430.0,113420.0,0.07074]
["bitfinex","BTCUSD",1756087544378,0.86782464,113430.0,113420.0,0.31225475]
["bitfinex","BTCUSD",1756087545457,0.86782464,113430.0,113420.0,0.31425475]
["bitfinex","BTCUSD",1756087546084,0.17632019,113430.0,113420.0,0.31425475]
["bitfinex","BTCUSD",1756087546292,0.86782464,113430.0,113420.0,0.31425475]
["bitfinex","BTCUSD",1756087546959,0.17632019,113430.0,113420.0,0.31425475]
["bitfinex","BTCUSD",1756087547197,0.86782464,113430.0,113420.0,0.15668475]
["bitfinex","BTCUSD",1756087547431,0.87609296,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1756087547649,0.89263104,113430.0,113420.0,0.15468]
["bitfinex","BTCUSD",1756087547881,1.23263104,113430.0,113420.0,0.15468]
["bitfinex","BTCUSD",1756087548318,1.23263104,113430.0,113420.0,0.15268]
["bitfinex","BTCUSD",1756087548779,1.23263104,113430.0,113420.0,0.15368]
["bitfinex","BTCUSD",1756087550227,1.23262317,113430.0,113420.0,0.15368]
["bitfinex","BTCUSD",1756087550466,1.21609296,113430.0,113420.0,0.15873]
["bitfinex","BTCUSD",1756087550696,1.21609296,113430.0,113420.0,0.174603]
["bitfinex","BTCUSD",1756087550938,0.00826832,113430.0,113420.0,0.43782349]
["bitfinex","BTCUSD",1756087551161,0.8678091,113440.0,113420.0,0.43782349]
["bitfinex","BTCUSD",1756087551389,0.8760717,113440.0,113420.0,0.27622775]
["bitfinex","BTCUSD",1756087551620,1.2160717,113440.0,113430.0,0.00294]
["bitfinex","BTCUSD",1756087551843,1.2160717,113440.0,113430.0,0.00505]
["bitfinex","BTCUSD",1756087552303,1.2160717,113440.0,113430.0,0.00294]
["bitfinex","BTCUSD",1756087552757,1.2160717,113440.0,113430.0,0.15542]
["bitfinex","BTCUSD",1756087553241,1.2160717,113440.0,113430.0,0.15753]
["bitfinex","BTCUSD",1756087553464,1.2078091,113440.0,113430.0,0.15753]
["bitfinex","BTCUSD",1756087553701,1.21607125,113440.0,113430.0,0.15853]
["bitfinex","BTCUSD",1756087555282,1.22986842,113440.0,113430.0,0.15853]
["bitfinex","BTCUSD",1756087556407,1.22160627,113440.0,113430.0,0.15853]
["bitfinex","BTCUSD",1756087556684,1.22160627,113440.0,113430.0,0.15833]
["bitfinex","BTCUSD",1756087557122,1.22160627,113440.0,113430.0,0.15622]
["bitfinex","BTCUSD",1756087557350,1.22160627,113440.0,113430.0,0.1532]
["bitfinex","BTCUSD",1756087557568,1.22986832,113440.0,113430.0,0.1532]
["bitfinex","BTCUSD",1756087557793,1.22986832,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087558510,1.22160627,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087559533,1.37380627,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087559926,2.08239716,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087560221,2.06531072,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087560847,2.07629864,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087561065,0.51632019,113430.0,113410.0,0.17288]
["bitfinex","BTCUSD",1756087561270,0.86784019,113420.0,113410.0,0.25976475]
["bitfinex","BTCUSD",1756087561490,0.86784019,113420.0,113410.0,0.26181475]
["bitfinex","BTCUSD",1756087562531,0.86784019,113420.0,113410.0,0.26381475]
["bitfinex","BTCUSD",1756087562747,0.17633574,113420.0,113410.0,0.26381475]
["bitfinex","BTCUSD",1756087562990,0.86784019,113420.0,113410.0,0.08888475]
["bitfinex","BTCUSD",1756087563205,0.86784019,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1756087564321,0.17636684,113400.0,113380.0,0.347471]
["bitfinex","BTCUSD",1756087564573,0.86788684,113390.0,113380.0,0.0678]
["bitfinex","BTCUSD",1756087564775,0.17638239,113390.0,113380.0,0.22181]
["bitfinex","BTCUSD",1756087564987,0.86788684,113390.0,113380.0,0.22181]
["bitfinex","BTCUSD",1756087565197,0.86788684,113390.0,113380.0,0.23949]
["bitfinex","BTCUSD",1756087565410,0.86788684,113390.0,113380.0,0.24265]
["bitfinex","BTCUSD",1756087565621,0.86788684,113390.0,113380.0,0.32967842]
["bitfinex","BTCUSD",1756087566343,0.86788684,113390.0,113380.0,0.31199842]
["bitfinex","BTCUSD",1756087567275,0.17638239,113390.0,113380.0,0.31199842]
["bitfinex","BTCUSD",1756087567480,0.86788684,113390.0,113380.0,0.31199842]
["bitfinex","BTCUSD",1756087567684,0.86788684,113390.0,113380.0,0.31299842]
["bitfinex","BTCUSD",1756087567894,0.86788684,113390.0,113380.0,0.34694986]
["bitfinex","BTCUSD",1756087568102,0.86788684,113390.0,113380.0,0.34594986]
["bitfinex","BTCUSD",1756087568368,0.86788684,113390.0,113380.0,0.34590986]
["bitfinex","BTCUSD",1756087568575,0.86788684,113390.0,113380.0,0.34790986]
["bitfinex","BTCUSD",1756087568958,0.86788684,113390.0,113380.0,0.31395842]
["bitfinex","BTCUSD",1756087569750,0.17638239,113390.0,113380.0,0.31395842]
["bitfinex","BTCUSD",1756087569958,0.86788684,113390.0,113380.0,0.31395842]
["bitfinex","BTCUSD",1756087570502,0.86788684,113390.0,113380.0,0.31387842]
["bitfinex","BTCUSD",1756087570743,0.90457153,113390.0,113380.0,0.06994367]
["bitfinex","BTCUSD",1756087570956,0.90457153,113390.0,113380.0,0.22178367]
["bitfinex","BTCUSD",1756087571173,0.90457153,113390.0,113380.0,0.15398367]
["bitfinex","BTCUSD",1756087571811,0.21306708,113390.0,113380.0,0.17259204]
["bitfinex","BTCUSD",1756087572064,0.21306708,113390.0,113380.0,0.26047679]
["bitfinex","BTCUSD",1756087572271,0.03668469,113390.0,113380.0,0.26047679]
["bitfinex","BTCUSD",1756087572482,0.03668469,113390.0,113380.0,0.25947679]
["bitfinex","BTCUSD",1756087572700,0.91586464,113410.0,113380.0,0.43587225]
["bitfinex","BTCUSD",1756087572943,0.91586464,113410.0,113390.0,0.09004475]
["bitfinex","BTCUSD",1756087573151,0.86787129,113400.0,113390.0,0.08688475]
["bitfinex","BTCUSD",1756087573371,0.72714795,113410.0,113400.0,0.00205]
["bitfinex","BTCUSD",1756087573594,0.0356435,113410.0,113400.0,0.26530159]
["bitfinex","BTCUSD",1756087573802,0.0356435,113410.0,113400.0,0.26846159]
["bitfinex","BTCUSD",1756087574012,0.86784062,113420.0,113400.0,0.26846159]
["bitfinex","BTCUSD",1756087574217,0.03543168,113410.0,113400.0,0.17841684]
["bitfinex","BTCUSD",1756087574435,0.86784062,113420.0,113400.0,0.43927794]
["bitfinex","BTCUSD",1756087574637,0.86784062,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1756087574846,0.86784062,113420.0,113410.0,0.09209475]
["bitfinex","BTCUSD",1756087575054,0.69150445,113420.0,113410.0,0.09209475]
["bitfinex","BTCUSD",1756087575262,0.86784019,113420.0,113410.0,0.09209475]
["bitfinex","BTCUSD",1756087575465,0.69150445,113420.0,113410.0,0.11997698]
["bitfinex","BTCUSD",1756087575991,0.87664064,113430.0,113410.0,0.11997698]
["bitfinex","BTCUSD",1756087576203,0.1989198,113440.0,113420.0,0.15576]
["bitfinex","BTCUSD",1756087576423,0.03562914,113430.0,113420.0,0.24264475]
["bitfinex","BTCUSD",1756087576647,0.89042425,113440.0,113430.0,0.00521]
["bitfinex","BTCUSD",1756087576871,0.03562196,113440.0,113430.0,0.26841494]
["bitfinex","BTCUSD",1756087577097,0.03562196,113440.0,113430.0,0.1134711]
["bitfinex","BTCUSD",1756087577315,0.86779452,113450.0,113430.0,0.1134711]
["bitfinex","BTCUSD",1756087577534,0.86793816,113450.0,113440.0,0.15268]
["bitfinex","BTCUSD",1756087577758,0.2127055,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1756087577970,0.90420995,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1756087578415,0.90420995,113450.0,113430.0,0.23956475]
["bitfinex","BTCUSD",1756087578416,0.90420995,113450.0,113430.0,0.24272475]
["bitfinex","BTCUSD",1756087578641,0.2127055,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1756087579692,0.03641543,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1756087579916,0.90420899,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1756087580127,0.72791988,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1756087580333,0.90420899,113450.0,113440.0,0.00521]
["bitfinex","BTCUSD",1756087581576,0.90420899,113450.0,113440.0,0.00621]
["bitfinex","BTCUSD",1756087581790,0.21270454,113450.0,113440.0,0.00621]
["bitfinex","BTCUSD",1756087582022,0.90420899,113450.0,113440.0,0.00621]
["bitfinex","BTCUSD",1756087582784,0.21270454,113450.0,113440.0,0.00621]
["bitfinex","BTCUSD",1756087582990,0.90420899,113450.0,113440.0,0.00621]
["bitfinex","BTCUSD",1756087584111,0.72791988,113450.0,113440.0,0.00621]
["bitfinex","BTCUSD",1756087584322,0.03641543,113450.0,113440.0,0.2693994]
["bitfinex","BTCUSD",1756087584539,0.72791988,113450.0,113440.0,0.2693994]
["bitfinex","BTCUSD",1756087584741,0.72791988,113450.0,113440.0,0.09309475]
["bitfinex","BTCUSD",1756087585374,0.03641543,113450.0,113440.0,0.09309475]
["bitfinex","BTCUSD",1756087585582,0.72791988,113450.0,113440.0,0.2693994]
["bitfinex","BTCUSD",1756087585787,0.03641543,113450.0,113440.0,0.2693994]
["bitfinex","BTCUSD",1756087587118,0.72791988,113450.0,113440.0,0.2693994]
["bitfinex","BTCUSD",1756087587334,0.72791988,113450.0,113440.0,0.09309475]
["bitfinex","BTCUSD",1756087587564,0.03641543,113450.0,113440.0,0.2693994]
["bitfinex","BTCUSD",1756087587780,0.03641543,113450.0,113440.0,0.4217994]
["bitfinex","BTCUSD",1756087588822,0.70530109,113460.0,113440.0,0.4217594]
["bitfinex","BTCUSD",1756087589028,0.70530109,113460.0,113450.0,0.00313]
["bitfinex","BTCUSD",1756087589268,0.0443047,113460.0,113450.0,0.00525]
["bitfinex","BTCUSD",1756087589713,0.0443047,113460.0,113450.0,0.09213475]
["bitfinex","BTCUSD",1756087589714,0.72201251,113460.0,113450.0,0.09213475]
["bitfinex","BTCUSD",1756087590154,0.03050806,113460.0,113450.0,0.42286747]
["bitfinex","BTCUSD",1756087590371,0.03050806,113460.0,113450.0,0.42066386]
["bitfinex","BTCUSD",1756087590590,0.69150445,113470.0,113450.0,0.42066386]
["bitfinex","BTCUSD",1756087590814,0.69150445,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1756087591093,0.33740265,113480.0,113460.0,0.09213475]
["bitfinex","BTCUSD",1756087591311,0.03022769,113470.0,113460.0,0.26527776]
["bitfinex","BTCUSD",1756087591498,0.69155232,113480.0,113460.0,0.26527776]
["bitfinex","BTCUSD",1756087591744,0.69155232,113480.0,113470.0,0.15292]
["bitfinex","BTCUSD",1756087591964,4.787e-05,113480.0,113470.0,0.42131279]
["bitfinex","BTCUSD",1756087592873,4.787e-05,113480.0,113470.0,0.24505475]
["bitfinex","BTCUSD",1756087593091,4.787e-05,113480.0,113470.0,0.42131279]
["bitfinex","BTCUSD",1756087593279,0.72207866,113480.0,113470.0,0.42131279]
["bitfinex","BTCUSD",1756087593524,0.03057421,113480.0,113470.0,0.42231279]
["bitfinex","BTCUSD",1756087593737,0.89832116,113480.0,113470.0,0.24685475]
["bitfinex","BTCUSD",1756087594617,0.89832116,113480.0,113470.0,0.08788475]
["bitfinex","BTCUSD",1756087594893,1.58982561,113480.0,113470.0,0.24164475]
["bitfinex","BTCUSD",1756087595100,0.89832116,113480.0,113470.0,0.25074622]
["bitfinex","BTCUSD",1756087595317,1.58982561,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756087595533,0.89832116,113480.0,113470.0,0.15476]
["bitfinex","BTCUSD",1756087596404,0.89832116,113480.0,113470.0,0.15376]
["bitfinex","BTCUSD",1756087596835,0.20681671,113480.0,113470.0,0.15376]
["bitfinex","BTCUSD",1756087597051,0.89832116,113480.0,113470.0,0.15376]
["bitfinex","BTCUSD",1756087597264,0.89832116,113480.0,113470.0,0.169449]
["bitfinex","BTCUSD",1756087597480,0.89832116,113480.0,113470.0,0.15376]
["bitfinex","BTCUSD",1756087597698,0.20681671,113480.0,113470.0,0.15901]
["bitfinex","BTCUSD",1756087597913,0.72207866,113480.0,113470.0,0.15901]
["bitfinex","BTCUSD",1756087598130,0.17625951,113470.0,113450.0,0.52371282]
["bitfinex","BTCUSD",1756087598341,0.17625951,113470.0,113460.0,0.24152475]
["bitfinex","BTCUSD",1756087598677,0.86776396,113470.0,113460.0,0.24152475]
["bitfinex","BTCUSD",1756087599103,0.69150445,113470.0,113460.0,0.24152475]
["bitfinex","BTCUSD",1756087599305,0.69150445,113470.0,113460.0,0.24677475]
["bitfinex","BTCUSD",1756087600116,0.86776249,113470.0,113460.0,0.24256475]
["bitfinex","BTCUSD",1756087600320,0.86776249,113470.0,113460.0,0.27656403]
["bitfinex","BTCUSD",1756087600705,0.86776249,113470.0,113460.0,0.28181403]
["bitfinex","BTCUSD",1756087600913,0.17625804,113470.0,113460.0,0.28181403]
["bitfinex","BTCUSD",1756087601122,0.20681671,113480.0,113460.0,0.28181403]
["bitfinex","BTCUSD",1756087601337,0.69150445,113470.0,113460.0,0.28181403]
["bitfinex","BTCUSD",1756087601767,0.20681671,113480.0,113460.0,0.28181403]
["bitfinex","BTCUSD",1756087601989,0.69150445,113470.0,113460.0,0.28181403]
["bitfinex","BTCUSD",1756087602202,0.20681671,113480.0,113460.0,0.28181403]
["bitfinex","BTCUSD",1756087602430,0.2150483,113480.0,113460.0,0.4549565]
["bitfinex","BTCUSD",1756087602629,0.90655275,113480.0,113460.0,0.4549565]
["bitfinex","BTCUSD",1756087603058,0.2150483,113480.0,113470.0,0.00313]
["bitfinex","BTCUSD",1756087603271,0.90655275,113480.0,113470.0,0.00525]
["bitfinex","BTCUSD",1756087604085,0.17625804,113470.0,113460.0,0.27869403]
["bitfinex","BTCUSD",1756087604285,0.18448693,113470.0,113460.0,0.27556403]
["bitfinex","BTCUSD",1756087604486,0.87599138,113470.0,113460.0,0.28081403]
["bitfinex","BTCUSD",1756087604773,0.69973334,113470.0,113460.0,0.28081403]
["bitfinex","BTCUSD",1756087605160,0.87599138,113470.0,113460.0,0.28081403]
["bitfinex","BTCUSD",1756087605527,0.87599138,113470.0,113460.0,0.28157403]
["bitfinex","BTCUSD",1756087605723,0.87599138,113470.0,113460.0,0.27945403]
["bitfinex","BTCUSD",1756087605938,0.87599138,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1756087606152,0.87599138,113470.0,113460.0,0.08788475]
["bitfinex","BTCUSD",1756087606399,0.87599138,113470.0,113460.0,0.15644]
["bitfinex","BTCUSD",1756087610463,1.21599138,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087610677,6.06386259,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087610879,6.15073224,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087611308,6.15075548,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087611483,6.17726048,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087612161,6.19376351,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087612301,0.17628911,113450.0,113440.0,0.1554]
["bitfinex","BTCUSD",1756087612500,0.87604528,113450.0,113440.0,0.1554]
["bitfinex","BTCUSD",1756087613869,1.23255149,113450.0,113440.0,0.1554]
["bitfinex","BTCUSD",1756087614505,1.2325522,113450.0,113440.0,0.1554]
["bitfinex","BTCUSD",1756087614662,1.2325522,113450.0,113430.0,0.07093]
["bitfinex","BTCUSD",1756087614663,0.17630465,113440.0,113430.0,0.0678]
["bitfinex","BTCUSD",1756087614865,0.87606153,113440.0,113430.0,0.31200475]
["bitfinex","BTCUSD",1756087615377,0.87606153,113440.0,113430.0,0.31524475]
["bitfinex","BTCUSD",1756087615996,0.87610937,113440.0,113430.0,0.31724475]
["bitfinex","BTCUSD",1756087617443,1.21610937,113440.0,113430.0,0.31516475]
["bitfinex","BTCUSD",1756087617650,0.55110992,113440.0,113430.0,0.31724475]
["bitfinex","BTCUSD",1756087617799,1.24261437,113440.0,113430.0,0.31724475]
["bitfinex","BTCUSD",1756087619221,1.24261437,113440.0,113430.0,0.31524475]
["bitfinex","BTCUSD",1756087619609,1.24261437,113440.0,113430.0,0.34776923]
["bitfinex","BTCUSD",1756087620577,1.93411882,113440.0,113430.0,0.08788475]
["bitfinex","BTCUSD",1756087620786,1.93411882,113440.0,113430.0,0.15676]
["bitfinex","BTCUSD",1756087620991,1.93411154,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087621201,6.74235254,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087621412,6.91452295,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087621625,7.00139359,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087622047,0.51633574,113420.0,113410.0,0.0678]
["bitfinex","BTCUSD",1756087622170,1.20784019,113420.0,113410.0,0.22356]
["bitfinex","BTCUSD",1756087622373,1.20784019,113420.0,113410.0,0.15576]
["bitfinex","BTCUSD",1756087622580,1.216079,113420.0,113410.0,0.15576]
["bitfinex","BTCUSD",1756087623405,1.216079,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087623406,1.23435319,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087623607,1.23435319,113420.0,113410.0,0.17798]
["bitfinex","BTCUSD",1756087623809,1.26419826,113420.0,113410.0,0.17798]
["bitfinex","BTCUSD",1756087624031,0.57269381,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087624197,1.26419826,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087624396,0.57269381,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087624607,1.26419826,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087625041,0.39635807,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087625266,0.39635807,113420.0,113410.0,0.1959245]
["bitfinex","BTCUSD",1756087625459,1.26419826,113420.0,113410.0,0.1959245]
["bitfinex","BTCUSD",1756087625688,1.08786252,113420.0,113410.0,0.1959245]
["bitfinex","BTCUSD",1756087625900,1.26419826,113420.0,113410.0,0.1959245]
["bitfinex","BTCUSD",1756087626252,1.26419826,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087626670,0.57269381,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087626881,1.26419826,113420.0,113410.0,0.16208]
["bitfinex","BTCUSD",1756087627769,1.26419826,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1756087628214,6.07243926,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1756087628433,6.15930891,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1756087628665,5.38093481,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1756087628960,6.07243926,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1756087629174,1.26419826,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1756087629854,1.08786252,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1756087630533,1.26419826,113420.0,113410.0,0.00632]
["bitfinex","BTCUSD",1756087631477,0.39635807,113420.0,113410.0,0.26955604]
["bitfinex","BTCUSD",1756087631720,0.05635807,113420.0,113410.0,0.26955604]
["bitfinex","BTCUSD",1756087633280,0.02984507,113420.0,113410.0,0.26855604]
["bitfinex","BTCUSD",1756087633728,1.03150445,113430.0,113410.0,0.26855604]
["bitfinex","BTCUSD",1756087633944,1.03150445,113430.0,113420.0,0.24268475]
["bitfinex","BTCUSD",1756087634162,1.08837121,113430.0,113420.0,0.24592475]
["bitfinex","BTCUSD",1756087634380,1.08837121,113430.0,113420.0,0.42434049]
["bitfinex","BTCUSD",1756087634381,0.05686676,113430.0,113420.0,0.42434049]
["bitfinex","BTCUSD",1756087634614,0.03035776,113430.0,113420.0,0.49214049]
["bitfinex","BTCUSD",1756087635074,1.05805729,113440.0,113420.0,0.49214049]
["bitfinex","BTCUSD",1756087635504,1.05805729,113440.0,113430.0,0.00324]
["bitfinex","BTCUSD",1756087635708,1.05805729,113440.0,113430.0,0.09220475]
["bitfinex","BTCUSD",1756087635918,1.05805729,113440.0,113430.0,0.26852494]
["bitfinex","BTCUSD",1756087636382,0.39747148,113440.0,113430.0,0.26852494]
["bitfinex","BTCUSD",1756087636635,0.05747148,113440.0,113430.0,0.26852494]
["bitfinex","BTCUSD",1756087637476,0.03096648,113440.0,113430.0,0.26852494]
["bitfinex","BTCUSD",1756087638518,0.03096648,113440.0,113430.0,0.42408494]
["bitfinex","BTCUSD",1756087638723,0.03096648,113440.0,113430.0,0.42608494]
["bitfinex","BTCUSD",1756087638938,0.03096648,113440.0,113430.0,0.27052494]
["bitfinex","BTCUSD",1756087639147,0.03096648,113440.0,113430.0,0.42596494]
["bitfinex","BTCUSD",1756087639573,0.03096648,113440.0,113430.0,0.67596494]
["bitfinex","BTCUSD",1756087639779,0.03096648,113440.0,113430.0,0.34420475]
["bitfinex","BTCUSD",1756087639985,0.89877558,113440.0,113430.0,0.34420475]
["bitfinex","BTCUSD",1756087640190,0.47872689,113440.0,113430.0,0.49960475]
["bitfinex","BTCUSD",1756087640406,0.69150445,113440.0,113430.0,0.24960475]
["bitfinex","BTCUSD",1756087640609,0.68650445,113440.0,113430.0,0.24960475]
["bitfinex","BTCUSD",1756087641143,0.89430165,113450.0,113430.0,0.42592437]
["bitfinex","BTCUSD",1756087641388,0.89430165,113450.0,113440.0,0.09012475]
["bitfinex","BTCUSD",1756087641596,0.2027972,113450.0,113440.0,0.09220475]
["bitfinex","BTCUSD",1756087641793,0.89430165,113450.0,113440.0,0.09012475]
["bitfinex","BTCUSD",1756087642029,0.89430165,113450.0,113440.0,0.09220475]
["bitfinex","BTCUSD",1756087642204,0.92470185,113450.0,113440.0,0.24752475]
["bitfinex","BTCUSD",1756087642401,0.74840865,113450.0,113440.0,0.24752475]
["bitfinex","BTCUSD",1756087642604,0.92469776,113450.0,113440.0,0.09220475]
["bitfinex","BTCUSD",1756087642805,0.92469776,113450.0,113440.0,0.24216475]
["bitfinex","BTCUSD",1756087643149,0.92469776,113450.0,113440.0,0.24316475]
["bitfinex","BTCUSD",1756087643350,0.92469776,113450.0,113440.0,0.02565484]
["bitfinex","BTCUSD",1756087643567,1.26469776,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087643781,1.27294631,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087644002,1.26469776,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087645840,0.57319331,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087646021,1.26469776,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756087646695,0.026504,113450.0,113440.0,0.34268483]
["bitfinex","BTCUSD",1756087646945,0.62469785,113480.0,113450.0,0.17628336]
["bitfinex","BTCUSD",1756087646946,1.3162023,113480.0,113450.0,0.17628336]
["bitfinex","BTCUSD",1756087647158,0.34,113470.0,113460.0,0.24196475]
["bitfinex","BTCUSD",1756087647351,1.24250896,113470.0,113460.0,0.24715475]
["bitfinex","BTCUSD",1756087647569,0.57671973,113470.0,113460.0,0.24715475]
["bitfinex","BTCUSD",1756087647786,1.26822175,113470.0,113460.0,0.24715475]
["bitfinex","BTCUSD",1756087648024,1.09196371,113470.0,113460.0,0.24715475]
["bitfinex","BTCUSD",1756087648235,0.05221522,113470.0,113460.0,0.42342832]
["bitfinex","BTCUSD",1756087648670,0.05221522,113470.0,113460.0,0.24715475]
["bitfinex","BTCUSD",1756087648887,0.05221522,113470.0,113460.0,0.42342832]
["bitfinex","BTCUSD",1756087649100,0.05221522,113470.0,113460.0,0.42442832]
["bitfinex","BTCUSD",1756087649873,0.05221522,113470.0,113460.0,0.24815475]
["bitfinex","BTCUSD",1756087650485,0.05221522,113470.0,113460.0,0.24715475]
["bitfinex","BTCUSD",1756087651998,0.05221522,113470.0,113460.0,0.24915475]
["bitfinex","BTCUSD",1756087653030,0.22847326,113470.0,113460.0,0.09407475]
["bitfinex","BTCUSD",1756087653243,0.22847326,113470.0,113460.0,0.24887475]
["bitfinex","BTCUSD",1756087653468,0.22847326,113470.0,113460.0,0.24883475]
["bitfinex","BTCUSD",1756087654679,1.03674035,113470.0,113460.0,0.09407475]
["bitfinex","BTCUSD",1756087654904,1.03674035,113470.0,113460.0,0.24364475]
["bitfinex","BTCUSD",1756087655324,1.03674035,113470.0,113460.0,0.24677475]
["bitfinex","BTCUSD",1756087655538,0.02571522,113470.0,113460.0,0.42510832]
["bitfinex","BTCUSD",1756087655751,0.02571522,113470.0,113460.0,0.42310832]
["bitfinex","BTCUSD",1756087655960,0.366496,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1756087656163,0.366496,113480.0,113470.0,0.08894475]
["bitfinex","BTCUSD",1756087656373,0.366496,113480.0,113470.0,0.09207475]
["bitfinex","BTCUSD",1756087656579,0.39204702,113480.0,113470.0,0.09207475]
["bitfinex","BTCUSD",1756087657006,0.56828952,113480.0,113470.0,0.09207475]
["bitfinex","BTCUSD",1756087657220,0.56833739,113480.0,113470.0,0.09207475]
["bitfinex","BTCUSD",1756087658273,1.37660448,113480.0,113470.0,0.08788475]
["bitfinex","BTCUSD",1756087658493,1.37660448,113480.0,113470.0,0.24755475]
["bitfinex","BTCUSD",1756087660530,0.56833739,113480.0,113470.0,0.24755475]
["bitfinex","BTCUSD",1756087660762,1.20036198,113480.0,113470.0,0.24755475]
["bitfinex","BTCUSD",1756087660970,0.39209489,113480.0,113470.0,0.24755475]
["bitfinex","BTCUSD",1756087662035,0.39209489,113480.0,113470.0,0.42381279]
["bitfinex","BTCUSD",1756087663007,0.39209489,113480.0,113470.0,0.24755475]
["bitfinex","BTCUSD",1756087665178,0.39209489,113480.0,113470.0,0.42381279]
["bitfinex","BTCUSD",1756087666654,0.02559889,113480.0,113470.0,0.42381279]
["bitfinex","BTCUSD",1756087667793,0.02559889,113480.0,113470.0,0.24755475]
["bitfinex","BTCUSD",1756087668753,0.02559889,113480.0,113470.0,0.09307475]
["bitfinex","BTCUSD",1756087668987,0.02559889,113480.0,113470.0,0.24735475]
["bitfinex","BTCUSD",1756087668988,0.20184139,113480.0,113470.0,0.24735475]
["bitfinex","BTCUSD",1756087669572,1.01010848,113480.0,113470.0,0.24212475]
["bitfinex","BTCUSD",1756087669777,1.35010848,113480.0,113470.0,0.24212475]
["bitfinex","BTCUSD",1756087669976,1.37485159,113480.0,113470.0,0.15524]
["bitfinex","BTCUSD",1756087670175,1.40134959,113480.0,113470.0,0.15524]
["bitfinex","BTCUSD",1756087670585,1.40134959,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1756087670902,1.40134959,113480.0,113470.0,0.15524]
["bitfinex","BTCUSD",1756087671105,1.40134959,113480.0,113470.0,0.15424]
["bitfinex","BTCUSD",1756087671493,1.97296716,113480.0,113470.0,0.15424]
["bitfinex","BTCUSD",1756087672376,0.51627174,113470.0,113450.0,0.07093]
["bitfinex","BTCUSD",1756087672600,0.26189462,113480.0,113460.0,0.24425475]
["bitfinex","BTCUSD",1756087672808,0.34,113470.0,113460.0,0.41945832]
["bitfinex","BTCUSD",1756087673019,0.3482477,113470.0,113460.0,0.24318475]
["bitfinex","BTCUSD",1756087673438,0.3482477,113470.0,113460.0,0.24631475]
["bitfinex","BTCUSD",1756087674050,0.3482477,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087674478,0.3482477,113470.0,113460.0,0.42358832]
["bitfinex","BTCUSD",1756087674745,0.3482477,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087675407,0.36476914,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087676037,0.36476914,113470.0,113460.0,0.42358832]
["bitfinex","BTCUSD",1756087676254,0.36476914,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087679037,0.366498,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087679170,0.39130101,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087679740,0.39130066,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087679971,0.39130048,113470.0,113460.0,0.24731475]
["bitfinex","BTCUSD",1756087680393,1.25750085,113470.0,113460.0,0.24168475]
["bitfinex","BTCUSD",1756087680823,0.56755852,113470.0,113460.0,0.24474475]
["bitfinex","BTCUSD",1756087681035,0.56755852,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087681246,1.25750085,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087682529,0.39130048,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087682743,1.08124281,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087683680,1.08124281,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087683893,0.39130048,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087684309,0.37476549,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087685179,0.37476549,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087686031,0.55102353,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087686488,1.24096586,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087687113,0.37476549,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087687366,1.06470782,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087687587,0.37476549,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087688033,0.366498,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087688243,0.366498,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087688473,0.366498,113470.0,113460.0,0.42297832]
["bitfinex","BTCUSD",1756087688664,0.366498,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087688975,1.05644033,113470.0,113460.0,0.24670475]
["bitfinex","BTCUSD",1756087690112,1.23269837,113470.0,113460.0,0.09290475]
["bitfinex","BTCUSD",1756087690328,1.23269837,113470.0,113460.0,0.08788475]
["bitfinex","BTCUSD",1756087690557,1.23269837,113470.0,113460.0,0.24132475]
["bitfinex","BTCUSD",1756087691200,1.23269837,113470.0,113460.0,0.08788475]
["bitfinex","BTCUSD",1756087691418,1.23269837,113470.0,113460.0,0.24140475]
["bitfinex","BTCUSD",1756087691626,1.23269837,113470.0,113460.0,0.27285159]
["bitfinex","BTCUSD",1756087692070,1.94744244,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087692294,6.90916344,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087692947,6.99604819,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1756087693400,0.51630465,113440.0,113430.0,0.0678]
["bitfinex","BTCUSD",1756087693638,1.89618931,113440.0,113430.0,0.31525075]
["bitfinex","BTCUSD",1756087694311,1.89618931,113440.0,113430.0,0.32027075]
["bitfinex","BTCUSD",1756087694550,1.89618931,113440.0,113430.0,0.31831075]
["bitfinex","BTCUSD",1756087694769,1.92269531,113440.0,113430.0,0.09717439]
["bitfinex","BTCUSD",1756087694984,1.92269531,113440.0,113430.0,0.00014364]
["bitfinex","BTCUSD",1756087695198,1.92269531,113440.0,113430.0,0.15494364]
["bitfinex","BTCUSD",1756087696231,1.92269531,113440.0,113430.0,0.00114364]
["bitfinex","BTCUSD",1756087696440,1.92269531,113440.0,113430.0,0.15490364]
["bitfinex","BTCUSD",1756087696702,1.92269531,113440.0,113430.0,0.15486364]
["bitfinex","BTCUSD",1756087696890,1.92269531,113440.0,113430.0,0.00114364]
["bitfinex","BTCUSD",1756087697155,7.66146829,113440.0,113430.0,0.00114364]
["bitfinex","BTCUSD",1756087697369,6.97152596,113440.0,113430.0,0.00114364]
["bitfinex","BTCUSD",1756087697902,6.97152596,113440.0,113430.0,0.00014364]
["bitfinex","BTCUSD",1756087698107,6.97156596,113440.0,113430.0,0.00014364]
["bitfinex","BTCUSD",1756087698528,6.73093631,113440.0,113430.0,0.00014364]
["bitfinex","BTCUSD",1756087698745,1.92269531,113440.0,113430.0,0.00516364]
["bitfinex","BTCUSD",1756087700033,2.61263764,113440.0,113430.0,0.00716364]
["bitfinex","BTCUSD",1756087701774,2.61263764,113440.0,113430.0,0.00214364]
["bitfinex","BTCUSD",1756087702156,2.58616273,113420.0,113410.0,0.25306]
["bitfinex","BTCUSD",1756087702350,2.58616273,113420.0,113410.0,0.08999259]
["bitfinex","BTCUSD",1756087702553,2.58616273,113420.0,113410.0,0.09195259]
["bitfinex","BTCUSD",1756087702764,1.9227324,113420.0,113410.0,0.09195259]
["bitfinex","BTCUSD",1756087702968,1.96182798,113420.0,113410.0,0.09195259]
["bitfinex","BTCUSD",1756087704676,2.65177031,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087705092,2.80521031,113420.0,113410.0,0.00204784]
["bitfinex","BTCUSD",1756087707088,2.80521031,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087707498,2.80621031,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087708802,2.11626798,113420.0,113410.0,0.00301784]
["bitfinex","BTCUSD",1756087709934,2.11614798,113420.0,113410.0,0.00500784]
["bitfinex","BTCUSD",1756087710146,1.96282798,113420.0,113410.0,0.00500784]
["bitfinex","BTCUSD",1756087710479,1.96282798,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087710896,1.96282798,113420.0,113410.0,0.00500784]
["bitfinex","BTCUSD",1756087711096,1.96282798,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087711432,0.58294332,113420.0,113410.0,0.00500784]
["bitfinex","BTCUSD",1756087711669,1.74739666,113420.0,113410.0,0.09189259]
["bitfinex","BTCUSD",1756087712271,1.74739666,113420.0,113410.0,0.26824388]
["bitfinex","BTCUSD",1756087712479,1.74739666,113420.0,113410.0,0.09189259]
["bitfinex","BTCUSD",1756087712938,1.74739666,113420.0,113410.0,0.09409698]
["bitfinex","BTCUSD",1756087713308,1.74739666,113420.0,113410.0,0.09189259]
["bitfinex","BTCUSD",1756087713958,1.9227324,113420.0,113410.0,0.09189259]
["bitfinex","BTCUSD",1756087714151,1.74639666,113420.0,113410.0,0.09189259]
["bitfinex","BTCUSD",1756087714314,1.9227324,113420.0,113410.0,0.09289259]
["bitfinex","BTCUSD",1756087714519,1.9227324,113420.0,113410.0,0.09189259]
["bitfinex","BTCUSD",1756087714721,1.9227324,113420.0,113410.0,0.09389259]
["bitfinex","BTCUSD",1756087715117,1.55226656,113420.0,113410.0,0.09389259]
["bitfinex","BTCUSD",1756087715378,1.40639666,113420.0,113410.0,0.09389259]
["bitfinex","BTCUSD",1756087715745,1.5827324,113420.0,113410.0,0.09389259]
["bitfinex","BTCUSD",1756087716358,1.40639666,113420.0,113410.0,0.09389259]
["bitfinex","BTCUSD",1756087716605,0.71645433,113420.0,113410.0,0.27244827]
["bitfinex","BTCUSD",1756087716798,0.71645433,113420.0,113410.0,0.27024388]
["bitfinex","BTCUSD",1756087717428,0.71645433,113420.0,113410.0,0.52024388]
["bitfinex","BTCUSD",1756087718800,0.71645433,113420.0,113410.0,0.5376929]
["bitfinex","BTCUSD",1756087719208,0.71645433,113420.0,113410.0,0.6376929]
["bitfinex","BTCUSD",1756087719416,0.68994233,113420.0,113410.0,0.6376929]
["bitfinex","BTCUSD",1756087720234,0.68994233,113420.0,113410.0,0.6356929]
["bitfinex","BTCUSD",1756087720476,0.68994233,113420.0,113410.0,0.7889729]
["bitfinex","BTCUSD",1756087720678,0.68994233,113420.0,113410.0,0.7909729]
["bitfinex","BTCUSD",1756087720881,0.68994233,113420.0,113410.0,0.7889729]
["bitfinex","BTCUSD",1756087721110,0.68994233,113420.0,113410.0,0.45934161]
["bitfinex","BTCUSD",1756087721331,0.68994233,113420.0,113410.0,0.46234161]
["bitfinex","BTCUSD",1756087721540,0.68994233,113420.0,113410.0,0.61582161]
["bitfinex","BTCUSD",1756087722171,0.68994233,113420.0,113410.0,0.61282161]
["bitfinex","BTCUSD",1756087723285,0.68994233,113420.0,113410.0,0.59525259]
["bitfinex","BTCUSD",1756087723500,1.1492609,113420.0,113410.0,0.34525259]
["bitfinex","BTCUSD",1756087723727,1.1492609,113420.0,113410.0,0.24725259]
["bitfinex","BTCUSD",1756087723945,1.1492609,113420.0,113410.0,0.09389259]
["bitfinex","BTCUSD",1756087724181,1.1492609,113420.0,113410.0,0.08893259]
["bitfinex","BTCUSD",1756087724389,1.1492609,113420.0,113410.0,0.24721259]
["bitfinex","BTCUSD",1756087724602,1.1492609,113420.0,113410.0,0.24521259]
["bitfinex","BTCUSD",1756087724832,1.1492609,113420.0,113410.0,0.24621259]
["bitfinex","BTCUSD",1756087726262,0.34,113420.0,113410.0,0.24621259]
["bitfinex","BTCUSD",1756087726484,1.1492609,113420.0,113410.0,0.49621259]
["bitfinex","BTCUSD",1756087728691,1.1757699,113420.0,113410.0,0.49621259]
["bitfinex","BTCUSD",1756087729551,1.1757699,113420.0,113410.0,0.24621259]
["bitfinex","BTCUSD",1756087729978,1.1757699,113420.0,113410.0,0.24597259]
["bitfinex","BTCUSD",1756087732429,1.1757699,113420.0,113410.0,0.09289259]
["bitfinex","BTCUSD",1756087732633,1.1757699,113420.0,113410.0,0.24577259]
["bitfinex","BTCUSD",1756087732837,1.35210564,113420.0,113410.0,0.09090259]
["bitfinex","BTCUSD",1756087733045,1.35210564,113420.0,113410.0,0.12202285]
["bitfinex","BTCUSD",1756087733465,1.35210564,113420.0,113410.0,0.15388784]
["bitfinex","BTCUSD",1756087734298,1.35210564,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087734530,1.35210564,113420.0,113410.0,0.15384784]
["bitfinex","BTCUSD",1756087737314,1.35210564,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087737526,1.3751647,113420.0,113410.0,0.15368784]
["bitfinex","BTCUSD",1756087738342,1.3751647,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087738549,7.00919097,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087738781,7.01745355,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087738990,6.20819265,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087739175,6.36087265,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087739992,6.20819265,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087741063,1.43100708,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087741248,1.43100708,113420.0,113410.0,0.00311784]
["bitfinex","BTCUSD",1756087741869,1.43100708,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087742495,1.41448271,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087742695,1.3751647,113420.0,113410.0,0.00623784]
["bitfinex","BTCUSD",1756087743119,1.3751647,113420.0,113410.0,0.00416784]
["bitfinex","BTCUSD",1756087744015,1.3751647,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087744163,1.3751647,113420.0,113410.0,0.00416784]
["bitfinex","BTCUSD",1756087745241,1.3751647,113420.0,113410.0,0.00623784]
["bitfinex","BTCUSD",1756087745446,1.25656246,113420.0,113410.0,0.00623784]
["bitfinex","BTCUSD",1756087745658,1.25656246,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087745872,1.94722112,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087747784,2.09974112,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087748616,1.94722112,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087749257,2.18661077,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087749471,7.10651005,113420.0,113410.0,0.00104784]
["bitfinex","BTCUSD",1756087750542,7.10651005,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087750806,7.14571288,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087751015,7.14671288,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087751455,6.80671288,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087753080,6.82051468,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087753304,6.82043468,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087753698,6.92112503,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087753918,7.07348503,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087754130,7.0342822,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087755656,7.0342588,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087755870,6.8818988,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087756087,6.96876845,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087756297,7.06481432,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087756520,7.06477432,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087757584,7.03429817,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087758900,7.03430012,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087759132,7.12116977,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087761459,7.03506012,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087761665,7.02125832,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087762087,6.86809832,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087762321,7.02125832,113420.0,113410.0,4.784e-05]
["bitfinex","BTCUSD",1756087762742,6.78121357,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087762963,7.02132322,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087763172,2.12621257,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087763378,2.12621844,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087763587,2.12613844,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087765034,2.13993871,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087765438,2.13995342,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087765642,2.13169608,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087765886,1.63853608,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087766062,0.93136273,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087766321,1.27136273,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087766531,0.93136273,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087766754,1.27136273,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087766966,0.75402699,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087767182,1.27136273,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087767406,1.27036273,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087769501,1.09402699,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087769799,1.27036273,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087770860,1.25656246,113420.0,113410.0,0.00523784]
["bitfinex","BTCUSD",1756087774203,1.25656246,113420.0,113410.0,0.09212259]
["bitfinex","BTCUSD",1756087774204,1.08022672,113420.0,113410.0,0.09212259]
["bitfinex","BTCUSD",1756087774437,1.08022672,113420.0,113410.0,0.11897152]
["bitfinex","BTCUSD",1756087775513,1.08022672,113420.0,113410.0,0.12117591]
["bitfinex","BTCUSD",1756087775928,1.08022672,113420.0,113410.0,0.11897152]
["bitfinex","BTCUSD",1756087776130,1.08022672,113420.0,113410.0,0.12117591]
["bitfinex","BTCUSD",1756087778444,1.08022672,113420.0,113410.0,0.2975272]
["bitfinex","BTCUSD",1756087778663,0.74022672,113420.0,113410.0,0.29532281]
["bitfinex","BTCUSD",1756087779483,0.74022672,113420.0,113410.0,0.44784281]
["bitfinex","BTCUSD",1756087779688,0.74022672,113420.0,113410.0,0.69784281]
["bitfinex","BTCUSD",1756087780097,0.74022672,113420.0,113410.0,0.54632281]
["bitfinex","BTCUSD",1756087780310,0.74022672,113420.0,113410.0,0.69880281]
["bitfinex","BTCUSD",1756087780556,0.74022672,113420.0,113410.0,0.54632281]
["bitfinex","BTCUSD",1756087780815,0.74022672,113420.0,113410.0,0.69880281]
["bitfinex","BTCUSD",1756087781355,0.69065866,113420.0,113410.0,0.71625183]
["bitfinex","BTCUSD",1756087782760,0.71032223,113420.0,113410.0,0.71617183]
["bitfinex","BTCUSD",1756087783228,0.71032223,113420.0,113410.0,0.71609183]
["bitfinex","BTCUSD",1756087783682,0.71032223,113420.0,113410.0,0.36997152]
["bitfinex","BTCUSD",1756087783906,0.71032223,113420.0,113410.0,0.52229152]
["bitfinex","BTCUSD",1756087784131,0.71032223,113420.0,113410.0,0.69864281]
["bitfinex","BTCUSD",1756087784614,0.71032223,113420.0,113410.0,0.54632281]
["bitfinex","BTCUSD",1756087784880,0.71032223,113420.0,113410.0,0.52241152]
["bitfinex","BTCUSD",1756087785607,0.01966357,113420.0,113410.0,0.69876281]
["bitfinex","BTCUSD",1756087786035,0.69065866,113420.0,113410.0,0.54632281]
["bitfinex","BTCUSD",1756087786250,0.69065866,113420.0,113410.0,0.69872281]
["bitfinex","BTCUSD",1756087786675,0.71017634,113420.0,113410.0,0.69872281]
["bitfinex","BTCUSD",1756087787561,0.71017634,113420.0,113410.0,0.36997152]
["bitfinex","BTCUSD",1756087787776,0.71017634,113420.0,113410.0,0.52233152]
["bitfinex","BTCUSD",1756087788015,0.71017634,113420.0,113410.0,0.36997152]
["bitfinex","BTCUSD",1756087788232,0.71017634,113420.0,113410.0,0.51718152]
["bitfinex","BTCUSD",1756087788442,0.71017634,113420.0,113410.0,0.26718152]
["bitfinex","BTCUSD",1756087788667,0.91302108,113420.0,113410.0,0.26718152]
["bitfinex","BTCUSD",1756087789142,0.91302108,113420.0,113410.0,0.26714152]
["bitfinex","BTCUSD",1756087789353,0.91302108,113420.0,113410.0,0.11478152]
["bitfinex","BTCUSD",1756087789602,0.91302108,113420.0,113410.0,0.26714152]
["bitfinex","BTCUSD",1756087790252,1.25302108,113420.0,113410.0,0.26714152]
["bitfinex","BTCUSD",1756087790655,1.25302108,113420.0,113410.0,0.26710152]
["bitfinex","BTCUSD",1756087790895,1.94367974,113420.0,113410.0,0.11478152]
["bitfinex","BTCUSD",1756087791104,1.94367974,113420.0,113410.0,0.24021259]
["bitfinex","BTCUSD",1756087791861,1.94367974,113420.0,113410.0,0.23921259]
["bitfinex","BTCUSD",1756087792700,1.94367974,113420.0,113410.0,0.15232784]
["bitfinex","BTCUSD",1756087793849,1.25302108,113420.0,113410.0,0.15232784]
["bitfinex","BTCUSD",1756087794060,1.25302108,113420.0,113410.0,0.16787162]
["bitfinex","BTCUSD",1756087795392,1.25302108,113420.0,113410.0,0.15232784]
["bitfinex","BTCUSD",1756087798093,1.94367974,113420.0,113410.0,0.15232784]
["bitfinex","BTCUSD",1756087799335,1.94367974,113420.0,113410.0,0.15248784]
["bitfinex","BTCUSD",1756087800038,1.94367974,113420.0,113410.0,0.15252784]
["bitfinex","BTCUSD",1756087800485,1.94367974,113420.0,113410.0,0.15552784]
["bitfinex","BTCUSD",1756087800703,1.94367974,113420.0,113410.0,0.15252784]
["bitfinex","BTCUSD",1756087801756,1.94367974,113420.0,113410.0,0.15757784]
["bitfinex","BTCUSD",1756087801966,1.94367974,113420.0,113410.0,0.17313062]
["bitfinex","BTCUSD",1756087802398,1.25302108,113420.0,113410.0,0.15757784]
["bitfinex","BTCUSD",1756087802731,1.25302108,113420.0,113410.0,0.15552784]
["bitfinex","BTCUSD",1756087803012,1.94367974,113420.0,113410.0,0.15252784]
["bitfinex","BTCUSD",1756087804965,1.94367974,113420.0,113410.0,0.15552784]
["bitfinex","BTCUSD",1756087807703,1.94367974,113420.0,113410.0,0.15252784]
["bitfinex","BTCUSD",1756087808655,1.94367974,113420.0,113410.0,0.15757784]
["bitfinex","BTCUSD",1756087810015,1.25302108,113420.0,113410.0,0.15757784]
["bitfinex","BTCUSD",1756087810215,1.25302108,113420.0,113410.0,0.18011562]
["bitfinex","BTCUSD",1756087810427,1.07668534,113420.0,113410.0,0.26700037]
["bitfinex","BTCUSD",1756087810633,1.07668534,113420.0,113410.0,0.44335166]
["bitfinex","BTCUSD",1756087810634,0.73668534,113420.0,113410.0,0.44335166]
["bitfinex","BTCUSD",1756087810834,0.71017634,113420.0,113410.0,0.51445329]
["bitfinex","BTCUSD",1756087811036,1.05017634,113420.0,113410.0,0.51445329]
["bitfinex","BTCUSD",1756087811237,1.05017634,113420.0,113410.0,0.51545329]
["bitfinex","BTCUSD",1756087811443,1.05017634,113420.0,113410.0,0.51445329]
["bitfinex","BTCUSD",1756087811927,1.05017634,113420.0,113410.0,0.51545329]
["bitfinex","BTCUSD",1756087812920,1.05017634,113420.0,113410.0,0.44435166]
["bitfinex","BTCUSD",1756087813171,1.05017634,113420.0,113410.0,0.44335166]
["bitfinex","BTCUSD",1756087813552,1.05017634,113420.0,113410.0,0.69335166]
["bitfinex","BTCUSD",1756087813904,1.05017634,113420.0,113410.0,0.69535166]
["bitfinex","BTCUSD",1756087814473,1.05017634,113420.0,113410.0,0.51900037]
["bitfinex","BTCUSD",1756087814672,0.35951768,113420.0,113410.0,0.69535166]
["bitfinex","BTCUSD",1756087814895,1.05017634,113420.0,113410.0,0.69535166]
["bitfinex","BTCUSD",1756087815297,0.71017634,113420.0,113410.0,0.69535166]
["bitfinex","BTCUSD",1756087815519,0.71017634,113420.0,113410.0,0.79535166]
["bitfinex","BTCUSD",1756087816360,0.71017634,113420.0,113410.0,0.79335166]
["bitfinex","BTCUSD",1756087816570,0.71017634,113420.0,113410.0,0.79635166]
["bitfinex","BTCUSD",1756087817447,0.69065866,113420.0,113410.0,0.81380068]
["bitfinex","BTCUSD",1756087817857,1.05716366,113440.0,113420.0,0.17632514]
["bitfinex","BTCUSD",1756087818089,1.05716366,113440.0,113430.0,0.24325875]
["bitfinex","BTCUSD",1756087818293,1.05716366,113440.0,113430.0,0.48817494]
["bitfinex","BTCUSD",1756087818515,0.366505,113440.0,113430.0,0.48817494]
["bitfinex","BTCUSD",1756087819138,1.05716366,113440.0,113430.0,0.48817494]
["bitfinex","BTCUSD",1756087819405,1.03065866,113440.0,113430.0,0.48817494]
["bitfinex","BTCUSD",1756087819619,1.03065866,113440.0,113430.0,0.76071272]
["bitfinex","BTCUSD",1756087819836,1.74105663,113440.0,113430.0,0.43227253]
["bitfinex","BTCUSD",1756087820066,1.74105663,113440.0,113430.0,0.42722253]
["bitfinex","BTCUSD",1756087820270,1.91736128,113440.0,113430.0,0.55916475]
["bitfinex","BTCUSD",1756087820478,1.91736128,113440.0,113430.0,0.30916475]
["bitfinex","BTCUSD",1756087820890,1.74105663,113440.0,113430.0,0.31421475]
["bitfinex","BTCUSD",1756087821321,1.76756163,113440.0,113430.0,0.31421475]
["bitfinex","BTCUSD",1756087822072,1.76756163,113440.0,113430.0,0.30912475]
["bitfinex","BTCUSD",1756087822533,1.76756163,113440.0,113430.0,0.15668475]
["bitfinex","BTCUSD",1756087822748,1.94386628,113440.0,113430.0,0.30916475]
["bitfinex","BTCUSD",1756087822956,1.76756163,113440.0,113430.0,0.30916475]
["bitfinex","BTCUSD",1756087823076,0.38624431,113440.0,113430.0,0.31421475]
["bitfinex","BTCUSD",1756087823298,1.76756163,113440.0,113430.0,0.31421475]
["bitfinex","BTCUSD",1756087823780,0.38624431,113440.0,113430.0,0.31421475]
["bitfinex","BTCUSD",1756087824194,1.07690297,113440.0,113430.0,0.49053494]
["bitfinex","BTCUSD",1756087824792,1.76756163,113440.0,113430.0,0.31421475]
["bitfinex","BTCUSD",1756087825424,1.76756163,113440.0,113430.0,0.40968475]
["bitfinex","BTCUSD",1756087825577,1.76756163,113440.0,113430.0,0.56220475]
["bitfinex","BTCUSD",1756087825772,1.76756163,113440.0,113430.0,0.56416475]
["bitfinex","BTCUSD",1756087827422,1.07690297,113440.0,113430.0,0.56416475]
["bitfinex","BTCUSD",1756087827900,1.76756163,113440.0,113430.0,0.56220475]
["bitfinex","BTCUSD",1756087828076,1.76756163,113440.0,113430.0,0.56416475]
["bitfinex","BTCUSD",1756087831320,1.76756163,113440.0,113430.0,0.56408475]
["bitfinex","BTCUSD",1756087831534,1.76756163,113440.0,113430.0,0.31408475]
["bitfinex","BTCUSD",1756087832470,1.76756163,113440.0,113430.0,0.56408475]
["bitfinex","BTCUSD",1756087832835,1.76756163,113440.0,113430.0,0.56212475]
["bitfinex","BTCUSD",1756087833357,1.76756163,113440.0,113430.0,0.56408475]
["bitfinex","BTCUSD",1756087834277,1.76756163,113440.0,113430.0,0.41164475]
["bitfinex","BTCUSD",1756087834432,1.76756163,113440.0,113430.0,0.56416475]
["bitfinex","BTCUSD",1756087834868,1.07690297,113440.0,113430.0,0.74048494]
["bitfinex","BTCUSD",1756087835253,1.76756163,113440.0,113430.0,0.56416475]
["bitfinex","BTCUSD",1756087835765,1.07690297,113440.0,113430.0,0.66416475]
["bitfinex","BTCUSD",1756087836209,1.07690297,113440.0,113430.0,0.66216475]
["bitfinex","BTCUSD",1756087836410,1.76756163,113440.0,113430.0,0.66216475]
["bitfinex","BTCUSD",1756087836560,1.76756163,113440.0,113430.0,0.66416475]
["bitfinex","BTCUSD",1756087836766,1.76756163,113440.0,113430.0,0.66216475]
["bitfinex","BTCUSD",1756087837241,1.07690297,113440.0,113430.0,0.84148494]
["bitfinex","BTCUSD",1756087838888,0.73690297,113440.0,113430.0,0.84148494]
["bitfinex","BTCUSD",1756087839100,0.71039797,113440.0,113430.0,0.85893396]
["bitfinex","BTCUSD",1756087841725,0.01973931,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087841931,0.69065866,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087842153,0.70820048,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087842591,0.01754182,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087842790,0.69065866,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087842997,0.026502,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087843194,0.71716066,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087843594,0.50467331,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087845885,0.52196028,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087846090,0.01728697,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087846324,0.69065866,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087847302,0.70870462,113440.0,113430.0,0.85861396]
["bitfinex","BTCUSD",1756087849678,0.70870462,113440.0,113430.0,0.70641396]
["bitfinex","BTCUSD",1756087849888,0.70870462,113440.0,113430.0,0.68217377]
["bitfinex","BTCUSD",1756087850087,0.70870462,113440.0,113430.0,0.68021377]
["bitfinex","BTCUSD",1756087850359,1.39936328,113440.0,113430.0,0.50768475]
["bitfinex","BTCUSD",1756087850569,1.39936328,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087851402,0.73520862,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087851832,0.73520862,113440.0,113430.0,0.41276475]
["bitfinex","BTCUSD",1756087852033,0.73520862,113440.0,113430.0,0.58908494]
["bitfinex","BTCUSD",1756087852454,0.73520862,113440.0,113430.0,0.59104494]
["bitfinex","BTCUSD",1756087854282,0.73520862,113440.0,113430.0,0.58608494]
["bitfinex","BTCUSD",1756087854483,0.73520862,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087855329,1.42586728,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087855480,1.60217193,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087855651,1.42586728,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087856674,1.42586728,113440.0,113430.0,0.41485475]
["bitfinex","BTCUSD",1756087856894,0.73520862,113440.0,113430.0,0.59117494]
["bitfinex","BTCUSD",1756087858422,0.73520862,113440.0,113430.0,0.41485475]
["bitfinex","BTCUSD",1756087859415,0.73520862,113440.0,113430.0,0.59117494]
["bitfinex","BTCUSD",1756087860465,0.73520862,113440.0,113430.0,0.26081475]
["bitfinex","BTCUSD",1756087860679,1.42586728,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087861099,1.76586728,113440.0,113430.0,0.40976475]
["bitfinex","BTCUSD",1756087861307,1.76586728,113440.0,113430.0,0.41289475]
["bitfinex","BTCUSD",1756087861529,1.94217193,113440.0,113430.0,0.25768475]
["bitfinex","BTCUSD",1756087861980,1.94217193,113440.0,113430.0,0.0708]
["bitfinex","BTCUSD",1756087862193,1.94217193,113440.0,113430.0,0.15508]
["bitfinex","BTCUSD",1756087862616,1.94217193,113440.0,113430.0,0.15208]
["bitfinex","BTCUSD",1756087862834,1.94217193,113440.0,113430.0,0.15408]
["bitfinex","BTCUSD",1756087863276,1.94217193,113440.0,113430.0,0.15208]
["bitfinex","BTCUSD",1756087863506,1.94217193,113440.0,113430.0,0.15308]
["bitfinex","BTCUSD",1756087863943,0.38454996,113440.0,113430.0,0.170348]
["bitfinex","BTCUSD",1756087864161,0.38454996,113440.0,113430.0,0.26036275]
["bitfinex","BTCUSD",1756087864162,1.76586728,113440.0,113430.0,0.26036275]
["bitfinex","BTCUSD",1756087865079,1.94217193,113440.0,113430.0,0.25527275]
["bitfinex","BTCUSD",1756087865289,1.94217193,113440.0,113430.0,0.23996475]
["bitfinex","BTCUSD",1756087865735,1.94217193,113440.0,113430.0,0.23896475]
["bitfinex","BTCUSD",1756087865945,1.55762197,113440.0,113430.0,0.24096475]
["bitfinex","BTCUSD",1756087866781,1.58412797,113440.0,113430.0,0.24096475]
["bitfinex","BTCUSD",1756087866993,1.60174571,113440.0,113430.0,0.15408]
["bitfinex","BTCUSD",1756087867648,1.60174571,113440.0,113430.0,0.169488]
["bitfinex","BTCUSD",1756087868522,1.94174571,113440.0,113430.0,0.15208]
["bitfinex","BTCUSD",1756087868942,1.94174571,113440.0,113430.0,0.15308]
["bitfinex","BTCUSD",1756087869357,1.94174571,113440.0,113430.0,0.15208]
["bitfinex","BTCUSD",1756087869606,1.94174571,113440.0,113430.0,0.15308]
["bitfinex","BTCUSD",1756087870552,1.94174571,113440.0,113430.0,0.15817]
["bitfinex","BTCUSD",1756087870766,1.94174571,113440.0,113430.0,0.15308]
["bitfinex","BTCUSD",1756087871181,1.94174571,113440.0,113430.0,0.15817]
["bitfinex","BTCUSD",1756087871388,1.94174571,113440.0,113430.0,0.24505475]
["bitfinex","BTCUSD",1756087871596,1.94174571,113440.0,113430.0,0.24309475]
["bitfinex","BTCUSD",1756087872808,1.94174571,113440.0,113430.0,0.23996475]
["bitfinex","BTCUSD",1756087874379,1.94174571,113440.0,113430.0,0.24309475]
["bitfinex","BTCUSD",1756087874584,1.94174571,113440.0,113430.0,0.23996475]
["bitfinex","BTCUSD",1756087875002,1.94174571,113440.0,113430.0,0.26740423]
["bitfinex","BTCUSD",1756087875212,1.94174571,113440.0,113430.0,0.11532423]
["bitfinex","BTCUSD",1756087875422,1.94174571,113440.0,113430.0,0.23996475]
["bitfinex","BTCUSD",1756087875827,1.94174571,113440.0,113430.0,0.08788475]
["bitfinex","BTCUSD",1756087876036,1.94174571,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087876244,6.74998671,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1756087876446,6.75098671,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087876648,6.85165415,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087876992,6.85165415,113440.0,113430.0,0.16108]
["bitfinex","BTCUSD",1756087877582,7.69439281,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087878236,7.00373415,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087878663,6.85165415,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087878875,7.00373415,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087879290,6.85165415,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087879501,6.9168645,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087879995,6.7647845,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087880254,6.9168645,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087882590,6.90306671,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087885718,6.75098671,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087885936,6.76478518,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087886144,6.91686518,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087886970,7.00373483,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087887182,7.09887926,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087888208,7.11540174,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087888427,6.78956734,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087888630,6.92512486,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087889266,6.94165065,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087889679,6.92512486,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087889898,6.94164993,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087890128,6.96089646,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087890609,6.94437139,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087890844,6.94437139,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087890845,6.92512486,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087891323,6.91132639,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087891538,6.91132909,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087891740,6.92785383,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087891947,6.92785383,113440.0,113430.0,0.01213]
["bitfinex","BTCUSD",1756087891948,6.92785488,113440.0,113430.0,0.01213]
["bitfinex","BTCUSD",1756087892397,6.92785488,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087892582,7.01472453,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087893949,7.01472453,113440.0,113430.0,0.01213]
["bitfinex","BTCUSD",1756087894168,6.86264453,113440.0,113430.0,0.01213]
["bitfinex","BTCUSD",1756087894393,6.86264453,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087894394,6.75925014,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087894612,6.41098671,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087894827,1.42644106,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087895045,0.91208705,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087895231,1.94274571,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087895479,0.7357824,113440.0,113430.0,0.10109475]
["bitfinex","BTCUSD",1756087895692,0.04512374,113440.0,113430.0,0.20015985]
["bitfinex","BTCUSD",1756087895898,0.7357824,113440.0,113430.0,0.20015985]
["bitfinex","BTCUSD",1756087899455,0.7357824,113440.0,113430.0,0.12905822]
["bitfinex","BTCUSD",1756087899671,0.7357824,113440.0,113430.0,0.13126222]
["bitfinex","BTCUSD",1756087905354,0.7357824,113440.0,113430.0,0.28334222]
["bitfinex","BTCUSD",1756087905562,0.7357824,113440.0,113430.0,0.28113822]
["bitfinex","BTCUSD",1756087907359,0.7357824,113440.0,113430.0,0.12905822]
["bitfinex","BTCUSD",1756087907603,0.7357824,113440.0,113430.0,0.28109822]
["bitfinex","BTCUSD",1756087909362,0.7357824,113440.0,113430.0,0.12905822]
["bitfinex","BTCUSD",1756087909568,1.60274571,113440.0,113430.0,0.28109822]
["bitfinex","BTCUSD",1756087909774,1.60274571,113440.0,113430.0,0.27588822]
["bitfinex","BTCUSD",1756087910239,1.60274571,113440.0,113430.0,0.16104]
["bitfinex","BTCUSD",1756087911192,1.60274571,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087911393,1.94274571,113440.0,113430.0,0.16104]
["bitfinex","BTCUSD",1756087911623,2.09478571,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1756087913231,1.94274571,113440.0,113430.0,0.01421]
["bitfinex","BTCUSD",1756087913429,0.38512374,113440.0,113430.0,0.030835]
["bitfinex","BTCUSD",1756087913636,0.7357824,113440.0,113430.0,0.11992375]
["bitfinex","BTCUSD",1756087913842,0.7357824,113440.0,113430.0,0.36734557]
["bitfinex","BTCUSD",1756087914081,0.7357824,113440.0,113430.0,0.18882138]
["bitfinex","BTCUSD",1756087915506,0.7357824,113440.0,113430.0,0.36514157]
["bitfinex","BTCUSD",1756087915906,0.7347824,113440.0,113430.0,0.35614157]
["bitfinex","BTCUSD",1756087916153,0.7347824,113440.0,113430.0,0.36114157]
["bitfinex","BTCUSD",1756087916363,0.7347824,113440.0,113430.0,0.36214157]
["bitfinex","BTCUSD",1756087916604,0.04412374,113440.0,113430.0,0.35614157]
["bitfinex","BTCUSD",1756087916824,0.7347824,113440.0,113430.0,0.35614157]
["bitfinex","BTCUSD",1756087917058,0.7082764,113440.0,113430.0,0.46214157]
["bitfinex","BTCUSD",1756087917281,0.01761774,113440.0,113430.0,0.47959059]
["bitfinex","BTCUSD",1756087917483,0.01761774,113440.0,113430.0,0.72959059]
["bitfinex","BTCUSD",1756087917700,0.71716266,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1756087917977,0.69065866,113450.0,113440.0,0.52282678]
["bitfinex","BTCUSD",1756087918190,0.72217034,113450.0,113440.0,0.52062298]
["bitfinex","BTCUSD",1756087918627,0.72217034,113450.0,113440.0,0.77062298]
["bitfinex","BTCUSD",1756087919250,0.72217034,113450.0,113440.0,0.77262298]
["bitfinex","BTCUSD",1756087919661,0.03151168,113450.0,113440.0,0.796072]
["bitfinex","BTCUSD",1756087919871,0.03151168,113450.0,113440.0,0.896072]
["bitfinex","BTCUSD",1756087920081,0.026497,113470.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1756087920282,0.026497,113470.0,113460.0,0.23892475]
["bitfinex","BTCUSD",1756087920488,0.20275504,113470.0,113460.0,0.09184475]
["bitfinex","BTCUSD",1756087920688,0.20275504,113470.0,113460.0,0.23892475]
["bitfinex","BTCUSD",1756087920894,0.20275504,113470.0,113460.0,0.08688475]
["bitfinex","BTCUSD",1756087921105,0.20275504,113470.0,113460.0,0.23892475]
["bitfinex","BTCUSD",1756087921327,0.20280291,113470.0,113460.0,0.26477273]
["bitfinex","BTCUSD",1756087921538,0.89346157,113470.0,113460.0,0.26477273]
["bitfinex","BTCUSD",1756087921978,0.89346157,113470.0,113460.0,0.27073273]
["bitfinex","BTCUSD",1756087922422,0.71720353,113470.0,113460.0,0.27073273]
["bitfinex","BTCUSD",1756087922642,0.02654487,113470.0,113460.0,0.27073273]
["bitfinex","BTCUSD",1756087922862,0.71720353,113470.0,113460.0,0.27073273]
["bitfinex","BTCUSD",1756087923312,0.71720353,113470.0,113460.0,0.27173273]
["bitfinex","BTCUSD",1756087923520,0.74959831,113470.0,113460.0,0.27173273]
["bitfinex","BTCUSD",1756087925327,0.92585635,113470.0,113460.0,0.11766273]
["bitfinex","BTCUSD",1756087925585,0.92585635,113470.0,113460.0,0.26673273]
["bitfinex","BTCUSD",1756087925791,0.92585635,113470.0,113460.0,0.26966273]
["bitfinex","BTCUSD",1756087926233,0.92585635,113470.0,113460.0,0.11969273]
["bitfinex","BTCUSD",1756087926435,0.92585635,113470.0,113460.0,0.11473273]
["bitfinex","BTCUSD",1756087926650,0.92585635,113470.0,113460.0,0.26673273]
["bitfinex","BTCUSD",1756087926863,0.92585635,113470.0,113460.0,0.11473273]
["bitfinex","BTCUSD",1756087927080,0.92585635,113470.0,113460.0,0.26673273]
["bitfinex","BTCUSD",1756087927717,0.92585635,113470.0,113460.0,0.26966273]
["bitfinex","BTCUSD",1756087927943,0.92585635,113470.0,113460.0,0.11473273]
["bitfinex","BTCUSD",1756087928191,0.92585635,113470.0,113460.0,0.08888475]
["bitfinex","BTCUSD",1756087928383,0.92585635,113470.0,113460.0,0.154]
["bitfinex","BTCUSD",1756087933936,1.26585635,113470.0,113460.0,0.154]
["bitfinex","BTCUSD",1756087934151,1.2741063,113470.0,113460.0,0.154]
["bitfinex","BTCUSD",1756087934834,1.2741063,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756087939027,1.26585635,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756087939232,1.27410799,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756087940856,1.26585635,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756087941076,1.26585635,113470.0,113460.0,0.00493]
["bitfinex","BTCUSD",1756087942507,1.27411463,113470.0,113460.0,0.00493]
["bitfinex","BTCUSD",1756087942911,1.27411463,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756087944108,1.27411463,113470.0,113460.0,0.00493]
["bitfinex","BTCUSD",1756087945471,1.27411463,113470.0,113460.0,0.00693]
["bitfinex","BTCUSD",1756087945796,0.58345597,113470.0,113460.0,0.00693]
["bitfinex","BTCUSD",1756087946015,1.27411463,113470.0,113460.0,0.00693]
["bitfinex","BTCUSD",1756087947598,1.09785659,113470.0,113460.0,0.09381475]
["bitfinex","BTCUSD",1756087947802,1.08959831,113470.0,113460.0,0.12550239]
["bitfinex","BTCUSD",1756087951055,1.08459831,113470.0,113460.0,0.12550239]
["bitfinex","BTCUSD",1756087952251,1.08459831,113470.0,113460.0,0.12450239]
["bitfinex","BTCUSD",1756087952463,1.08459831,113470.0,113460.0,0.12350239]
["bitfinex","BTCUSD",1756087952673,1.08459831,113470.0,113460.0,0.12450239]
["bitfinex","BTCUSD",1756087952883,1.08459831,113470.0,113460.0,0.12350239]
["bitfinex","BTCUSD",1756087953301,0.74459831,113470.0,113460.0,0.1257058]
["bitfinex","BTCUSD",1756087953518,0.74459831,113470.0,113460.0,0.30418278]
["bitfinex","BTCUSD",1756087953739,0.72310131,113470.0,113460.0,0.32022498]
["bitfinex","BTCUSD",1756087953951,4.787e-05,113470.0,113460.0,0.32022498]
["bitfinex","BTCUSD",1756087954166,4.787e-05,113470.0,113460.0,0.32222498]
["bitfinex","BTCUSD",1756087954382,4.787e-05,113470.0,113460.0,0.31922498]
["bitfinex","BTCUSD",1756087954606,4.787e-05,113470.0,113460.0,0.57322498]
["bitfinex","BTCUSD",1756087955050,4.787e-05,113470.0,113460.0,0.59090498]
["bitfinex","BTCUSD",1756087955255,4.787e-05,113470.0,113460.0,0.69090498]
["bitfinex","BTCUSD",1756087955462,4.787e-05,113470.0,113460.0,0.87048008]
["bitfinex","BTCUSD",1756087955966,4.787e-05,113470.0,113460.0,0.71856008]
["bitfinex","BTCUSD",1756087956188,4.787e-05,113470.0,113460.0,0.86848008]
["bitfinex","BTCUSD",1756087956631,4.787e-05,113470.0,113460.0,0.71656008]
["bitfinex","BTCUSD",1756087956840,4.787e-05,113470.0,113460.0,0.86848008]
["bitfinex","BTCUSD",1756087957050,4.787e-05,113470.0,113460.0,0.71656008]
["bitfinex","BTCUSD",1756087957260,4.787e-05,113470.0,113460.0,0.87248008]
["bitfinex","BTCUSD",1756087957463,4.787e-05,113470.0,113460.0,0.86848008]
["bitfinex","BTCUSD",1756087957679,4.787e-05,113470.0,113460.0,0.87348008]
["bitfinex","BTCUSD",1756087958102,4.787e-05,113470.0,113460.0,0.72156008]
["bitfinex","BTCUSD",1756087958318,4.787e-05,113470.0,113460.0,0.87348008]
["bitfinex","BTCUSD",1756087958506,4.787e-05,113470.0,113460.0,0.87344008]
["bitfinex","BTCUSD",1756087958916,4.787e-05,113470.0,113460.0,0.84578498]
["bitfinex","BTCUSD",1756087960831,4.787e-05,113470.0,113460.0,0.69390498]
["bitfinex","BTCUSD",1756087961043,4.787e-05,113470.0,113460.0,0.84578498]
["bitfinex","BTCUSD",1756087966791,4.787e-05,113470.0,113460.0,0.84574498]
["bitfinex","BTCUSD",1756087975718,4.787e-05,113470.0,113460.0,1.53640364]
["bitfinex","BTCUSD",1756087975931,4.787e-05,113470.0,113460.0,1.56405874]
["bitfinex","BTCUSD",1756087976142,4.787e-05,113470.0,113460.0,1.69054774]
["bitfinex","BTCUSD",1756087977016,4.787e-05,113470.0,113460.0,2.34238774]
["bitfinex","BTCUSD",1756087978976,4.787e-05,113470.0,113460.0,2.19054774]
["bitfinex","BTCUSD",1756087979191,0.52369746,113500.0,113490.0,0.193676]
["bitfinex","BTCUSD",1756087979424,0.5241762,113500.0,113490.0,0.51765169]
["bitfinex","BTCUSD",1756087980032,0.03625589,113500.0,113490.0,0.51765169]
["bitfinex","BTCUSD",1756087980239,0.72691455,113500.0,113490.0,0.52085169]
["bitfinex","BTCUSD",1756087980447,0.72691455,113500.0,113490.0,0.52285169]
["bitfinex","BTCUSD",1756087980658,0.72691455,113500.0,113490.0,0.76965169]
["bitfinex","BTCUSD",1756087981027,0.03625589,113500.0,113490.0,0.76965169]
["bitfinex","BTCUSD",1756087981235,0.72691455,113500.0,113490.0,0.76965169]
["bitfinex","BTCUSD",1756087981443,0.72191455,113500.0,113490.0,0.77495169]
["bitfinex","BTCUSD",1756087981646,0.72191455,113500.0,113490.0,0.77595169]
["bitfinex","BTCUSD",1756087981885,0.03125589,113500.0,113490.0,0.77595169]
["bitfinex","BTCUSD",1756087982070,0.72191455,113500.0,113490.0,0.77595169]
["bitfinex","BTCUSD",1756087983005,0.03125589,113500.0,113490.0,0.77595169]
["bitfinex","BTCUSD",1756087983645,0.03125589,113500.0,113490.0,0.77385169]
["bitfinex","BTCUSD",1756087983851,0.72191455,113500.0,113490.0,0.77385169]
["bitfinex","BTCUSD",1756087984855,0.72191455,113500.0,113490.0,0.77065169]
["bitfinex","BTCUSD",1756087985547,0.72191455,113500.0,113490.0,0.77385169]
["bitfinex","BTCUSD",1756087986006,0.72191455,113500.0,113490.0,0.77595169]
["bitfinex","BTCUSD",1756087989332,0.00047874,113500.0,113490.0,0.77595169]
["bitfinex","BTCUSD",1756087989906,0.00047874,113500.0,113490.0,0.84705332]
["bitfinex","BTCUSD",1756087990479,0.00047874,113500.0,113490.0,0.84505332]
["bitfinex","BTCUSD",1756087990685,0.00047874,113500.0,113490.0,0.87432458]
["bitfinex","BTCUSD",1756087990918,0.00047874,113500.0,113490.0,0.87732458]
["bitfinex","BTCUSD",1756087991144,0.00047874,113500.0,113490.0,0.97732458]
["bitfinex","BTCUSD",1756087991828,0.00047874,113500.0,113490.0,0.97632458]
["bitfinex","BTCUSD",1756087992112,0.00047874,113500.0,113490.0,1.66898324]
["bitfinex","BTCUSD",1756087992363,0.00047874,113500.0,113490.0,0.97332458]
["bitfinex","BTCUSD",1756087992642,0.00047874,113500.0,113490.0,0.97532458]
["bitfinex","BTCUSD",1756087992898,0.00047874,113500.0,113490.0,1.66898324]
["bitfinex","BTCUSD",1756087993163,0.00047874,113500.0,113490.0,0.97632458]
["bitfinex","BTCUSD",1756087993386,0.00047874,113500.0,113490.0,0.98332458]
["bitfinex","BTCUSD",1756087996771,0.00047874,113500.0,113490.0,1.00100458]
["bitfinex","BTCUSD",1756087996973,0.00047874,113500.0,113490.0,1.69166324]
["bitfinex","BTCUSD",1756087997762,0.00047874,113500.0,113490.0,1.71814624]
["bitfinex","BTCUSD",1756087997966,0.00047874,113500.0,113490.0,1.71514624]
["bitfinex","BTCUSD",1756087998173,0.00047874,113500.0,113490.0,1.71114624]
["bitfinex","BTCUSD",1756087998372,0.00047874,113500.0,113490.0,1.71514624]
["bitfinex","BTCUSD",1756087998604,0.00047874,113500.0,113490.0,1.70814624]
["bitfinex","BTCUSD",1756087998826,0.00047874,113500.0,113490.0,1.74328928]
["bitfinex","BTCUSD",1756087999054,0.00047874,113500.0,113490.0,1.75228928]
["bitfinex","BTCUSD",1756087999516,0.00047874,113500.0,113490.0,1.74928928]
["bitfinex","BTCUSD",1756088000007,0.00047874,113500.0,113490.0,1.02748758]
["bitfinex","BTCUSD",1756088000245,0.00047874,113500.0,113490.0,1.71814624]
["bitfinex","BTCUSD",1756088003413,0.00047874,113500.0,113490.0,1.75387247]
["bitfinex","BTCUSD",1756088003603,0.00047874,113500.0,113490.0,1.56638624]
["bitfinex","BTCUSD",1756088003832,0.00047874,113500.0,113490.0,1.02732758]
["bitfinex","BTCUSD",1756088004041,0.00047874,113500.0,113490.0,1.71798624]
["bitfinex","BTCUSD",1756088004461,0.00047874,113500.0,113490.0,2.05798624]
["bitfinex","BTCUSD",1756088004873,0.00047874,113500.0,113490.0,1.33801632]
["bitfinex","BTCUSD",1756088005089,0.00047874,113500.0,113490.0,2.02867498]
["bitfinex","BTCUSD",1756088005274,0.00047874,113500.0,113490.0,2.05794423]
["bitfinex","BTCUSD",1756088005590,0.00047874,113500.0,113490.0,2.04794423]
["bitfinex","BTCUSD",1756088005770,0.00047874,113500.0,113490.0,2.05994423]
["bitfinex","BTCUSD",1756088008442,0.00047874,113500.0,113490.0,1.21772557]
["bitfinex","BTCUSD",1756088008651,0.00047874,113500.0,113490.0,2.05994423]
["bitfinex","BTCUSD",1756088008849,0.00047874,113500.0,113490.0,1.36928557]
["bitfinex","BTCUSD",1756088009101,0.00047874,113500.0,113490.0,2.05994423]
["bitfinex","BTCUSD",1756088009337,0.00047874,113500.0,113490.0,1.36928557]
["bitfinex","BTCUSD",1756088009542,0.00047874,113500.0,113490.0,2.05994423]
["bitfinex","BTCUSD",1756088009873,0.00047874,113500.0,113490.0,2.03067498]
["bitfinex","BTCUSD",1756088011980,0.00047874,113500.0,113490.0,1.87911498]
["bitfinex","BTCUSD",1756088012234,0.00047874,113500.0,113490.0,1.33787632]
["bitfinex","BTCUSD",1756088012495,0.00047874,113500.0,113490.0,1.33999632]
["bitfinex","BTCUSD",1756088013206,0.00047874,113500.0,113490.0,2.03065498]
["bitfinex","BTCUSD",1756088013915,0.00047874,113500.0,113490.0,1.18847632]
["bitfinex","BTCUSD",1756088014118,0.00047874,113500.0,113490.0,1.33999632]
["bitfinex","BTCUSD",1756088014321,0.00047874,113500.0,113490.0,1.18635632]
["bitfinex","BTCUSD",1756088014536,0.00047874,113500.0,113490.0,1.33787632]
["bitfinex","BTCUSD",1756088014750,0.00047874,113500.0,113490.0,1.33999632]
["bitfinex","BTCUSD",1756088015589,0.00047874,113500.0,113490.0,2.03065498]
["bitfinex","BTCUSD",1756088016385,0.00047874,113500.0,113490.0,2.05804814]
["bitfinex","BTCUSD",1756088018754,0.00047874,113500.0,113490.0,2.16951976]
["bitfinex","BTCUSD",1756088020323,0.00047874,113500.0,113490.0,2.1421266]
["bitfinex","BTCUSD",1756088020557,0.00047874,113500.0,113490.0,1.45146794]
["bitfinex","BTCUSD",1756088020758,0.00047874,113500.0,113490.0,1.45142794]
["bitfinex","BTCUSD",1756088021422,0.00047874,113500.0,113490.0,1.22884631]
["bitfinex","BTCUSD",1756088021580,0.00047874,113500.0,113490.0,1.37500631]
["bitfinex","BTCUSD",1756088021763,0.00047874,113500.0,113490.0,1.38008631]
["bitfinex","BTCUSD",1756088025831,0.00047874,113500.0,113490.0,0.88352631]
["bitfinex","BTCUSD",1756088026041,0.00047874,113500.0,113490.0,0.92349469]
["bitfinex","BTCUSD",1756088026252,0.00047874,113500.0,113490.0,0.89913169]
["bitfinex","BTCUSD",1756088026466,0.00047874,113500.0,113490.0,0.90209169]
["bitfinex","BTCUSD",1756088027088,0.00047874,113500.0,113490.0,0.74557169]
["bitfinex","BTCUSD",1756088027305,0.00047874,113500.0,113490.0,0.89701169]
["bitfinex","BTCUSD",1756088027959,0.00047874,113500.0,113490.0,0.89997169]
["bitfinex","BTCUSD",1756088028820,0.00047874,113500.0,113490.0,0.90209169]
["bitfinex","BTCUSD",1756088030848,0.00047874,113500.0,113490.0,0.89997169]
["bitfinex","BTCUSD",1756088031445,0.00047874,113500.0,113490.0,0.74853169]
["bitfinex","BTCUSD",1756088031675,0.00047874,113500.0,113490.0,0.89697169]
["bitfinex","BTCUSD",1756088031923,0.00047874,113500.0,113490.0,0.90205169]
["bitfinex","BTCUSD",1756088035601,0.00047874,113500.0,113490.0,0.89697169]
["bitfinex","BTCUSD",1756088036503,0.00047874,113500.0,113490.0,0.89999169]
["bitfinex","BTCUSD",1756088036912,0.00047874,113500.0,113490.0,0.74859169]
["bitfinex","BTCUSD",1756088037131,0.00047874,113500.0,113490.0,0.89999169]
["bitfinex","BTCUSD",1756088037499,0.00047874,113500.0,113490.0,0.89697169]
["bitfinex","BTCUSD",1756088038397,0.00047874,113500.0,113490.0,0.89999169]
["bitfinex","BTCUSD",1756088039015,0.00047874,113500.0,113490.0,0.90208169]
["bitfinex","BTCUSD",1756088041099,0.00047874,113500.0,113490.0,0.97318332]
["bitfinex","BTCUSD",1756088041722,0.00047874,113500.0,113490.0,1.6894793]
["bitfinex","BTCUSD",1756088042135,0.00047874,113500.0,113490.0,0.99882064]
["bitfinex","BTCUSD",1756088042352,0.00047874,113500.0,113490.0,1.6894793]
["bitfinex","BTCUSD",1756088043156,0.00047874,113500.0,113490.0,0.99882064]
["bitfinex","BTCUSD",1756088043363,0.86306833,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1756088043574,0.86306833,113530.0,113520.0,0.40600475]
["bitfinex","BTCUSD",1756088043783,0.88967889,113530.0,113520.0,0.40600475]
["bitfinex","BTCUSD",1756088044819,0.88967889,113530.0,113520.0,0.40900475]
["bitfinex","BTCUSD",1756088046771,0.5796216,113530.0,113520.0,0.58820515]
["bitfinex","BTCUSD",1756088047035,0.5531376,113530.0,113520.0,0.59962414]
["bitfinex","BTCUSD",1756088047243,0.72072793,113530.0,113520.0,0.59962414]
["bitfinex","BTCUSD",1756088047459,0.72072793,113530.0,113520.0,0.60371414]
["bitfinex","BTCUSD",1756088047895,0.72072793,113530.0,113520.0,0.60162414]
["bitfinex","BTCUSD",1756088048702,0.72072793,113530.0,113520.0,0.42540374]
["bitfinex","BTCUSD",1756088048869,0.72072793,113530.0,113520.0,0.42238374]
["bitfinex","BTCUSD",1756088049541,0.72072793,113530.0,113520.0,0.67238374]
["bitfinex","BTCUSD",1756088049689,0.03006927,113530.0,113520.0,0.84856414]
["bitfinex","BTCUSD",1756088049892,0.72072793,113530.0,113520.0,0.70026414]
["bitfinex","BTCUSD",1756088050106,0.72072793,113530.0,113520.0,0.85158414]
["bitfinex","BTCUSD",1756088050512,0.03006927,113530.0,113520.0,0.85158414]
["bitfinex","BTCUSD",1756088051944,0.03006927,113530.0,113520.0,0.85367414]
["bitfinex","BTCUSD",1756088054077,0.00012656,113530.0,113520.0,0.87112316]
["bitfinex","BTCUSD",1756088054299,0.00012656,113530.0,113520.0,1.58908451]
["bitfinex","BTCUSD",1756088055181,0.00012656,113530.0,113520.0,1.43780451]
["bitfinex","BTCUSD",1756088055385,0.00012656,113530.0,113520.0,0.89842585]
["bitfinex","BTCUSD",1756088056037,0.00012656,113530.0,113520.0,1.58908451]
["bitfinex","BTCUSD",1756088056247,0.0002,113540.0,113530.0,0.19361391]
["bitfinex","BTCUSD",1756088056453,0.0002,113540.0,113530.0,1.17246095]
["bitfinex","BTCUSD",1756088056648,0.0002,113540.0,113530.0,1.30364215]
["bitfinex","BTCUSD",1756088056858,0.0002,113540.0,113530.0,1.32605276]
["bitfinex","BTCUSD",1756088057070,0.0002,113540.0,113530.0,1.32958176]
["bitfinex","BTCUSD",1756088057279,0.0002,113540.0,113530.0,1.17830176]
["bitfinex","BTCUSD",1756088057520,0.0002,113540.0,113530.0,1.42830176]
["bitfinex","BTCUSD",1756088057721,0.0002,113540.0,113530.0,1.57958176]
["bitfinex","BTCUSD",1756088057892,0.0002,113540.0,113530.0,1.63627278]
["bitfinex","BTCUSD",1756088058108,0.0002,113540.0,113530.0,1.45381158]
["bitfinex","BTCUSD",1756088058340,0.0002,113540.0,113530.0,1.60209158]
["bitfinex","BTCUSD",1756088058510,0.0002,113540.0,113530.0,1.64001093]
["bitfinex","BTCUSD",1756088058926,0.0002,113540.0,113530.0,1.60909158]
["bitfinex","BTCUSD",1756088059530,0.0002,113540.0,113530.0,1.94909158]
["bitfinex","BTCUSD",1756088059796,0.0002,113540.0,113530.0,1.79781158]
["bitfinex","BTCUSD",1756088059973,0.0002,113540.0,113530.0,1.94909158]
["bitfinex","BTCUSD",1756088061115,0.0002,113540.0,113530.0,1.94905158]
["bitfinex","BTCUSD",1756088061524,0.0002,113540.0,113530.0,1.03605129]
["bitfinex","BTCUSD",1756088061727,0.0002,113540.0,113530.0,1.87794995]
["bitfinex","BTCUSD",1756088061941,0.0002,113540.0,113530.0,1.72670995]
["bitfinex","BTCUSD",1756088062193,0.0002,113540.0,113530.0,1.87794995]
["bitfinex","BTCUSD",1756088062731,0.0002,113540.0,113530.0,1.72670995]
["bitfinex","BTCUSD",1756088062942,0.0002,113540.0,113530.0,1.87794995]
["bitfinex","BTCUSD",1756088063125,0.0002,113540.0,113530.0,1.72670995]
["bitfinex","BTCUSD",1756088063570,0.0002,113540.0,113530.0,1.87790995]
["bitfinex","BTCUSD",1756088065038,0.0002,113540.0,113530.0,1.03605129]
["bitfinex","BTCUSD",1756088065250,0.0002,113540.0,113530.0,1.1599086]
["bitfinex","BTCUSD",1756088065460,0.0002,113540.0,113530.0,1.0087086]
["bitfinex","BTCUSD",1756088065673,0.0002,113540.0,113530.0,0.8199086]
["bitfinex","BTCUSD",1756088066383,0.0002,113540.0,113530.0,0.6863886]
["bitfinex","BTCUSD",1756088066593,0.0002,113540.0,113530.0,0.8375886]
["bitfinex","BTCUSD",1756088067551,0.0002,113540.0,113530.0,1.52824726]
["bitfinex","BTCUSD",1756088070732,0.0002,113540.0,113530.0,1.37704726]
["bitfinex","BTCUSD",1756088070951,0.0002,113540.0,113530.0,1.52820726]
["bitfinex","BTCUSD",1756088072885,0.0002,113540.0,113530.0,1.52816726]
["bitfinex","BTCUSD",1756088073082,0.0002,113540.0,113530.0,1.37704726]
["bitfinex","BTCUSD",1756088073290,0.0002,113540.0,113530.0,1.52816726]
["bitfinex","BTCUSD",1756088073546,0.0002,113540.0,113530.0,1.37704726]
["bitfinex","BTCUSD",1756088073725,0.0002,113540.0,113530.0,1.52816726]
["bitfinex","BTCUSD",1756088076991,0.0002,113540.0,113530.0,0.8375086]
["bitfinex","BTCUSD",1756088077194,0.0002,113540.0,113530.0,1.52816726]
["bitfinex","BTCUSD",1756088077815,0.0002,113540.0,113530.0,0.6863886]
["bitfinex","BTCUSD",1756088078016,0.0002,113540.0,113530.0,0.8353786]
["bitfinex","BTCUSD",1756088078180,0.0002,113540.0,113530.0,0.8375086]
["bitfinex","BTCUSD",1756088078587,0.0002,113540.0,113530.0,1.52816726]
["bitfinex","BTCUSD",1756088078814,0.0002,113540.0,113530.0,1.37708726]
["bitfinex","BTCUSD",1756088078987,0.0002,113540.0,113530.0,1.52816726]
["bitfinex","BTCUSD",1756088079408,0.0002,113540.0,113530.0,1.55550995]
["bitfinex","BTCUSD",1756088080156,0.0002,113540.0,113530.0,1.62661158]
["bitfinex","BTCUSD",1756088082272,0.0002,113540.0,113530.0,1.96661158]
["bitfinex","BTCUSD",1756088082692,0.0002,113540.0,113530.0,2.0780832]
["bitfinex","BTCUSD",1756088087174,0.0002,113540.0,113530.0,2.0780432]
["bitfinex","BTCUSD",1756088088411,0.0002,113550.0,113540.0,0.37512902]
["bitfinex","BTCUSD",1756088088595,0.0002,113560.0,113550.0,0.90192154]
["bitfinex","BTCUSD",1756088088804,0.0002,113560.0,113550.0,1.30969629]
["bitfinex","BTCUSD",1756088089009,0.0002,113560.0,113550.0,1.4516606]
["bitfinex","BTCUSD",1756088089620,0.0002,113560.0,113550.0,1.7016606]
["bitfinex","BTCUSD",1756088089828,0.0002,113560.0,113550.0,1.7281276]
["bitfinex","BTCUSD",1756088090034,0.0002,113560.0,113550.0,1.73954659]
["bitfinex","BTCUSD",1756088090246,0.0002,113560.0,113550.0,1.74550659]
["bitfinex","BTCUSD",1756088090649,0.0002,113560.0,113550.0,1.63403497]
["bitfinex","BTCUSD",1756088090855,0.0002,113560.0,113550.0,1.63803497]
["bitfinex","BTCUSD",1756088091593,0.0002,113560.0,113550.0,0.94737631]
["bitfinex","BTCUSD",1756088091802,0.0002,113560.0,113550.0,1.63803497]
["bitfinex","BTCUSD",1756088095238,0.0002,113560.0,113550.0,0.79109631]
["bitfinex","BTCUSD",1756088095438,0.0002,113560.0,113550.0,0.91471362]
["bitfinex","BTCUSD",1756088095664,0.0002,113560.0,113550.0,0.88824662]
["bitfinex","BTCUSD",1756088096039,0.0002,113560.0,113550.0,0.89140662]
["bitfinex","BTCUSD",1756088096245,0.0002,113560.0,113550.0,0.89342662]
["bitfinex","BTCUSD",1756088097370,0.0002,113560.0,113550.0,0.74246662]
["bitfinex","BTCUSD",1756088097572,0.0002,113560.0,113550.0,0.89342662]
["bitfinex","BTCUSD",1756088097795,0.0002,113560.0,113550.0,0.89140662]
["bitfinex","BTCUSD",1756088098003,0.0002,113560.0,113550.0,0.88824662]
["bitfinex","BTCUSD",1756088098410,0.0002,113560.0,113550.0,0.73728662]
["bitfinex","BTCUSD",1756088098612,0.0002,113560.0,113550.0,0.88824662]
["bitfinex","BTCUSD",1756088099645,0.0002,113560.0,113550.0,0.73728662]
["bitfinex","BTCUSD",1756088099984,0.0002,113560.0,113550.0,0.88824662]
["bitfinex","BTCUSD",1756088100258,0.0002,113560.0,113550.0,0.73728662]
["bitfinex","BTCUSD",1756088100468,0.0002,113560.0,113550.0,0.88820662]
["bitfinex","BTCUSD",1756088100676,0.0002,113560.0,113550.0,0.73728662]
["bitfinex","BTCUSD",1756088101354,0.0002,113560.0,113550.0,0.88820662]
["bitfinex","BTCUSD",1756088101558,0.0002,113560.0,113550.0,0.73728662]
["bitfinex","BTCUSD",1756088101776,0.0002,113560.0,113550.0,0.88820662]
["bitfinex","BTCUSD",1756088102000,0.0002,113560.0,113550.0,0.73728662]
["bitfinex","BTCUSD",1756088102225,0.0002,113560.0,113550.0,0.88820662]
["bitfinex","BTCUSD",1756088104185,0.0002,113560.0,113550.0,0.73728662]
["bitfinex","BTCUSD",1756088104417,0.69085866,113560.0,113550.0,0.71207276]
["bitfinex","BTCUSD",1756088104664,0.69085866,113560.0,113550.0,0.88820662]
["bitfinex","BTCUSD",1756088105478,0.69085866,113560.0,113550.0,0.69462374]
["bitfinex","BTCUSD",1756088106005,0.69085866,113560.0,113550.0,0.8707576]
["bitfinex","BTCUSD",1756088106430,0.69085866,113560.0,113550.0,0.66548475]
["bitfinex","BTCUSD",1756088106630,0.69085866,113560.0,113550.0,0.26460475]
["bitfinex","BTCUSD",1756088107214,0.69085866,113560.0,113550.0,0.41148475]
["bitfinex","BTCUSD",1756088108013,0.69085866,113560.0,113550.0,0.40548475]
["bitfinex","BTCUSD",1756088108498,0.69085866,113560.0,113550.0,0.65948475]
["bitfinex","BTCUSD",1756088108736,0.69085866,113560.0,113550.0,0.53759468]
["bitfinex","BTCUSD",1756088109152,0.69085866,113560.0,113550.0,0.68847468]
["bitfinex","BTCUSD",1756088109363,0.69085866,113560.0,113550.0,0.69147468]
["bitfinex","BTCUSD",1756088111246,0.86697701,113560.0,113550.0,0.54059468]
["bitfinex","BTCUSD",1756088111470,0.69085866,113560.0,113550.0,0.69147468]
["bitfinex","BTCUSD",1756088111678,0.86697701,113560.0,113550.0,0.44147468]
["bitfinex","BTCUSD",1756088111903,0.86697701,113560.0,113550.0,0.29059468]
["bitfinex","BTCUSD",1756088112351,0.69085866,113560.0,113550.0,0.29059468]
["bitfinex","BTCUSD",1756088112545,0.69085866,113560.0,113550.0,0.43847468]
["bitfinex","BTCUSD",1756088112765,0.69085866,113560.0,113550.0,0.43447468]
["bitfinex","BTCUSD",1756088113192,0.69085866,113560.0,113550.0,0.43947468]
["bitfinex","BTCUSD",1756088113622,0.69085866,113560.0,113550.0,0.43747468]
["bitfinex","BTCUSD",1756088114491,0.69085866,113560.0,113550.0,0.43447468]
["bitfinex","BTCUSD",1756088114706,0.69085866,113560.0,113550.0,0.43747468]
["bitfinex","BTCUSD",1756088114908,0.69085866,113560.0,113550.0,0.43947468]
["bitfinex","BTCUSD",1756088115365,0.69085866,113560.0,113550.0,0.41048475]
["bitfinex","BTCUSD",1756088116441,0.69085866,113560.0,113550.0,0.42814475]
["bitfinex","BTCUSD",1756088117622,0.68619142,113560.0,113550.0,0.27726475]
["bitfinex","BTCUSD",1756088117826,0.68619142,113560.0,113550.0,0.42814475]
["bitfinex","BTCUSD",1756088118021,0.68619142,113560.0,113550.0,0.27726475]
["bitfinex","BTCUSD",1756088118574,0.68619142,113560.0,113550.0,0.42810475]
["bitfinex","BTCUSD",1756088119041,0.68619142,113560.0,113550.0,0.27726475]
["bitfinex","BTCUSD",1756088119252,0.68619142,113560.0,113550.0,0.42810475]
["bitfinex","BTCUSD",1756088122528,0.86230977,113560.0,113550.0,0.27726475]
["bitfinex","BTCUSD",1756088122807,1.89296843,113560.0,113550.0,0.25960475]
["bitfinex","BTCUSD",1756088123028,1.89296843,113560.0,113550.0,0.31044475]
["bitfinex","BTCUSD",1756088123246,1.91944743,113560.0,113550.0,0.31044475]
["bitfinex","BTCUSD",1756088123686,1.74332908,113560.0,113550.0,0.24272475]
["bitfinex","BTCUSD",1756088123912,1.05713766,113560.0,113550.0,0.24272475]
["bitfinex","BTCUSD",1756088124130,1.05713766,113560.0,113550.0,0.26699723]
["bitfinex","BTCUSD",1756088124555,1.05713766,113560.0,113550.0,0.26399723]
["bitfinex","BTCUSD",1756088124767,1.05713766,113560.0,113550.0,0.26599723]
["bitfinex","BTCUSD",1756088124978,1.05713766,113560.0,113550.0,0.26399723]
["bitfinex","BTCUSD",1756088125188,1.05713766,113560.0,113550.0,0.26599723]
["bitfinex","BTCUSD",1756088125610,1.92391467,113560.0,113550.0,0.09088475]
["bitfinex","BTCUSD",1756088125837,1.92391467,113560.0,113550.0,0.24172475]
["bitfinex","BTCUSD",1756088126565,1.23325601,113560.0,113550.0,0.24172475]
["bitfinex","BTCUSD",1756088127643,1.92391467,113560.0,113550.0,0.24172475]
["bitfinex","BTCUSD",1756088128808,1.92391467,113560.0,113550.0,0.15484]
["bitfinex","BTCUSD",1756088130139,1.92391467,113560.0,113550.0,0.1548]
["bitfinex","BTCUSD",1756088130259,1.92391467,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1756088130511,1.92391467,113560.0,113550.0,0.1548]
["bitfinex","BTCUSD",1756088130721,1.92391467,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1756088131137,2.01078432,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1756088131988,6.91416406,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1756088132808,6.91416406,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1756088133427,7.01416406,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1756088133838,0.51616489,113530.0,113520.0,0.1508]
["bitfinex","BTCUSD",1756088134040,1.20682355,113530.0,113520.0,0.1508]
["bitfinex","BTCUSD",1756088134498,1.23331055,113530.0,113520.0,0.1508]
["bitfinex","BTCUSD",1756088134728,1.23331055,113530.0,113510.0,0.15966163]
["bitfinex","BTCUSD",1756088134942,0.69065866,113520.0,113510.0,0.39747294]
["bitfinex","BTCUSD",1756088135169,0.69065866,113520.0,113510.0,0.49958294]
["bitfinex","BTCUSD",1756088135361,0.69065866,113520.0,113510.0,0.67577886]
["bitfinex","BTCUSD",1756088136013,0.366487,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1756088136324,1.05714566,113530.0,113520.0,0.02184]
["bitfinex","BTCUSD",1756088136524,1.05714566,113530.0,113520.0,0.01866]
["bitfinex","BTCUSD",1756088137127,1.05714566,113530.0,113520.0,0.01766]
["bitfinex","BTCUSD",1756088137576,1.23331055,113530.0,113520.0,0.01766]
["bitfinex","BTCUSD",1756088138021,1.23331055,113530.0,113520.0,0.02066]
["bitfinex","BTCUSD",1756088138866,1.23331055,113530.0,113520.0,0.17146]
["bitfinex","BTCUSD",1756088139562,1.23331055,113530.0,113520.0,0.17346]
["bitfinex","BTCUSD",1756088140818,1.23331055,113530.0,113520.0,0.02266]
["bitfinex","BTCUSD",1756088141034,1.23331055,113530.0,113520.0,0.17346]
["bitfinex","BTCUSD",1756088141434,1.23331055,113530.0,113520.0,0.02266]
["bitfinex","BTCUSD",1756088142716,1.05214566,113530.0,113520.0,0.02584]
["bitfinex","BTCUSD",1756088142916,1.05214566,113530.0,113520.0,0.02795]
["bitfinex","BTCUSD",1756088144304,1.22831055,113530.0,113520.0,0.02795]
["bitfinex","BTCUSD",1756088144509,1.22831055,113530.0,113520.0,0.02584]
["bitfinex","BTCUSD",1756088145774,1.22831055,113530.0,113520.0,0.02266]
["bitfinex","BTCUSD",1756088147348,1.22831055,113530.0,113520.0,0.02584]
["bitfinex","BTCUSD",1756088149892,1.22831055,113530.0,113520.0,0.02795]
["bitfinex","BTCUSD",1756088150072,1.22831055,113530.0,113520.0,0.02584]
["bitfinex","BTCUSD",1756088151682,1.22831055,113530.0,113520.0,0.02795]
["bitfinex","BTCUSD",1756088152135,1.23655336,113530.0,113520.0,0.02266]
["bitfinex","BTCUSD",1756088152350,1.22831055,113530.0,113520.0,0.02266]
["bitfinex","BTCUSD",1756088152565,1.23655338,113530.0,113520.0,0.02266]
["bitfinex","BTCUSD",1756088153633,1.22831055,113530.0,113520.0,0.02266]
["bitfinex","BTCUSD",1756088153846,1.23655468,113530.0,113520.0,0.02584]
["bitfinex","BTCUSD",1756088154060,1.23655468,113530.0,113520.0,0.02795]
["bitfinex","BTCUSD",1756088154484,0.90155468,113530.0,113520.0,0.02795]
["bitfinex","BTCUSD",1756088155326,0.90155468,113530.0,113520.0,0.02584]
["bitfinex","BTCUSD",1756088155536,0.90155468,113530.0,113520.0,0.02798]
["bitfinex","BTCUSD",1756088157285,0.72538979,113530.0,113520.0,0.06132713]
["bitfinex","BTCUSD",1756088157493,0.90155468,113530.0,113520.0,0.06132713]
["bitfinex","BTCUSD",1756088157706,0.71714566,113530.0,113520.0,0.11486475]
["bitfinex","BTCUSD",1756088157928,0.71714566,113530.0,113520.0,0.29104515]
["bitfinex","BTCUSD",1756088158142,0.026487,113530.0,113520.0,0.29104515]
["bitfinex","BTCUSD",1756088158387,0.69065866,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1756088158599,0.71714166,113540.0,113530.0,0.41886964]
["bitfinex","BTCUSD",1756088160088,0.71714166,113540.0,113530.0,0.41986964]
["bitfinex","BTCUSD",1756088160915,0.69065866,113550.0,113530.0,0.42086964]
["bitfinex","BTCUSD",1756088161127,0.69065866,113540.0,113530.0,0.41790964]
["bitfinex","BTCUSD",1756088161768,0.69065866,113540.0,113530.0,0.24470475]
["bitfinex","BTCUSD",1756088161980,0.69065866,113540.0,113530.0,0.41986964]
["bitfinex","BTCUSD",1756088162208,0.026482,113550.0,113530.0,0.41986964]
["bitfinex","BTCUSD",1756088162423,0.71714066,113550.0,113540.0,0.17910937]
["bitfinex","BTCUSD",1756088162634,0.71714066,113550.0,113540.0,0.18124937]
["bitfinex","BTCUSD",1756088163683,0.71714066,113550.0,113540.0,0.0051]
["bitfinex","BTCUSD",1756088163889,0.71714066,113550.0,113540.0,0.0061]
["bitfinex","BTCUSD",1756088164107,0.026482,113550.0,113540.0,0.26913412]
["bitfinex","BTCUSD",1756088164334,0.69065866,113560.0,113540.0,0.26913412]
["bitfinex","BTCUSD",1756088164461,0.32698416,113570.0,113550.0,0.08984475]
["bitfinex","BTCUSD",1756088164668,0.71713766,113560.0,113550.0,0.24052475]
["bitfinex","BTCUSD",1756088164917,0.71713766,113560.0,113550.0,0.24266475]
["bitfinex","BTCUSD",1756088168833,0.71713766,113560.0,113550.0,0.24366475]
["bitfinex","BTCUSD",1756088169474,0.71713766,113560.0,113550.0,0.24362475]
["bitfinex","BTCUSD",1756088169684,0.71713766,113560.0,113550.0,0.24462475]
["bitfinex","BTCUSD",1756088170107,0.71713766,113560.0,113550.0,0.09398475]
["bitfinex","BTCUSD",1756088170290,0.71713766,113560.0,113550.0,0.24462475]
["bitfinex","BTCUSD",1756088170510,0.71713766,113560.0,113550.0,0.09398475]
["bitfinex","BTCUSD",1756088170727,0.89325601,113560.0,113550.0,0.24462475]
["bitfinex","BTCUSD",1756088171590,1.58391467,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1756088171803,1.73455467,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1756088172020,6.88279567,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1756088173434,6.88279567,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1756088173668,0.17614937,113540.0,113530.0,0.15064]
["bitfinex","BTCUSD",1756088173904,0.17614937,113540.0,113530.0,0.24048475]
["bitfinex","BTCUSD",1756088174118,0.86680803,113540.0,113530.0,0.24048475]
["bitfinex","BTCUSD",1756088174370,0.86680803,113540.0,113530.0,0.00296]
["bitfinex","BTCUSD",1756088174589,0.17616489,113530.0,113520.0,0.06776]
["bitfinex","BTCUSD",1756088174801,0.69065866,113530.0,113520.0,0.34952691]
["bitfinex","BTCUSD",1756088175017,0.366483,113540.0,113530.0,0.00496]
["bitfinex","BTCUSD",1756088175240,0.026483,113540.0,113530.0,0.0071]
["bitfinex","BTCUSD",1756088175464,0.026483,113540.0,113530.0,0.09198475]
["bitfinex","BTCUSD",1756088176153,0.70444471,113550.0,113530.0,0.26814964]
["bitfinex","BTCUSD",1756088176403,0.04026705,113550.0,113540.0,0.23748475]
["bitfinex","BTCUSD",1756088176590,0.04026705,113550.0,113540.0,0.24258475]
["bitfinex","BTCUSD",1756088177739,0.04026705,113550.0,113540.0,0.24458475]
["bitfinex","BTCUSD",1756088178171,0.04026705,113550.0,113540.0,0.08888475]
["bitfinex","BTCUSD",1756088178172,0.90705957,113550.0,113540.0,0.08888475]
["bitfinex","BTCUSD",1756088178386,0.90705957,113550.0,113540.0,0.23948475]
["bitfinex","BTCUSD",1756088178624,0.21640091,113550.0,113540.0,0.23948475]
["bitfinex","BTCUSD",1756088178812,0.90705957,113550.0,113540.0,0.24244475]
["bitfinex","BTCUSD",1756088179466,0.90705957,113550.0,113540.0,0.23948475]
["bitfinex","BTCUSD",1756088180311,0.90705957,113550.0,113540.0,0.24244475]
["bitfinex","BTCUSD",1756088181784,0.90705957,113550.0,113540.0,0.15556]
["bitfinex","BTCUSD",1756088182588,0.90705957,113550.0,113540.0,0.1577]
["bitfinex","BTCUSD",1756088182979,0.73092571,113550.0,113540.0,0.24458475]
["bitfinex","BTCUSD",1756088183301,0.73092571,113550.0,113540.0,0.28376691]
["bitfinex","BTCUSD",1756088183533,0.71713966,113550.0,113540.0,0.28376691]
["bitfinex","BTCUSD",1756088183997,0.026481,113550.0,113540.0,0.28376691]
["bitfinex","BTCUSD",1756088184789,0.026481,113550.0,113540.0,0.45991628]
["bitfinex","BTCUSD",1756088184999,0.026481,113550.0,113540.0,0.28376691]
["bitfinex","BTCUSD",1756088188513,0.026481,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088188514,0.89327352,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088188729,1.23327352,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088189149,1.24705841,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088189788,1.39761841,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088191690,1.24705841,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088193044,1.23327352,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088195749,1.32014317,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088196403,1.33392868,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088196815,1.48444868,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088199365,1.33392868,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088199579,1.24705903,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088199803,1.39757903,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088200422,1.40583611,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756088200802,0.54261486,113550.0,113540.0,0.0072]
["bitfinex","BTCUSD",1756088201039,1.23327352,113550.0,113540.0,0.0072]
["bitfinex","BTCUSD",1756088202355,0.366481,113550.0,113540.0,0.0072]
["bitfinex","BTCUSD",1756088202565,0.026481,113550.0,113540.0,0.09408475]
["bitfinex","BTCUSD",1756088202837,0.026481,113550.0,113540.0,0.27339563]
["bitfinex","BTCUSD",1756088203264,0.026481,113550.0,113540.0,0.517305]
["bitfinex","BTCUSD",1756088204149,0.026481,113550.0,113540.0,0.767305]
["bitfinex","BTCUSD",1756088205608,0.69085866,113570.0,113540.0,0.767305]
["bitfinex","BTCUSD",1756088205819,0.02681951,113570.0,113550.0,0.26522028]
["bitfinex","BTCUSD",1756088207763,0.00034351,113570.0,113560.0,0.714923]
["bitfinex","BTCUSD",1756088207974,0.00034351,113570.0,113560.0,1.40558166]
["bitfinex","BTCUSD",1756088208399,0.00034351,113570.0,113560.0,1.50558166]
["bitfinex","BTCUSD",1756088209009,0.00034351,113570.0,113560.0,1.50758166]
["bitfinex","BTCUSD",1756088209226,0.00034351,113570.0,113560.0,1.50858166]
["bitfinex","BTCUSD",1756088209425,0.00034351,113570.0,113560.0,1.50758166]
["bitfinex","BTCUSD",1756088209642,0.00034351,113570.0,113560.0,0.663343]
["bitfinex","BTCUSD",1756088209855,0.00034351,113570.0,113560.0,0.819923]
["bitfinex","BTCUSD",1756088210063,0.00034351,113570.0,113560.0,0.817923]
["bitfinex","BTCUSD",1756088210469,0.00034351,113570.0,113560.0,0.819923]
["bitfinex","BTCUSD",1756088212943,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088213152,0.00034351,113570.0,113560.0,0.819883]
["bitfinex","BTCUSD",1756088214192,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088214603,0.00034351,113570.0,113560.0,0.819843]
["bitfinex","BTCUSD",1756088217637,0.00034351,113570.0,113560.0,1.51050166]
["bitfinex","BTCUSD",1756088218065,0.00034351,113570.0,113560.0,0.819843]
["bitfinex","BTCUSD",1756088218432,0.00034351,113570.0,113560.0,1.51050166]
["bitfinex","BTCUSD",1756088218644,0.00034351,113570.0,113560.0,0.819843]
["bitfinex","BTCUSD",1756088218837,0.00034351,113570.0,113560.0,1.51050166]
["bitfinex","BTCUSD",1756088220404,0.00034351,113570.0,113560.0,0.819843]
["bitfinex","BTCUSD",1756088220611,0.00034351,113570.0,113560.0,1.51050166]
["bitfinex","BTCUSD",1756088220970,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088221170,0.00034351,113570.0,113560.0,0.819803]
["bitfinex","BTCUSD",1756088225501,0.00034351,113570.0,113560.0,0.819763]
["bitfinex","BTCUSD",1756088228284,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088228486,0.00034351,113570.0,113560.0,0.819763]
["bitfinex","BTCUSD",1756088230351,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088230559,0.00034351,113570.0,113560.0,0.819763]
["bitfinex","BTCUSD",1756088230944,0.00034351,113570.0,113560.0,1.51042166]
["bitfinex","BTCUSD",1756088231365,0.00034351,113570.0,113560.0,0.819763]
["bitfinex","BTCUSD",1756088231982,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088232185,0.00034351,113570.0,113560.0,0.819763]
["bitfinex","BTCUSD",1756088232996,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088233270,0.00034351,113570.0,113560.0,0.819723]
["bitfinex","BTCUSD",1756088234103,0.00034351,113570.0,113560.0,0.669443]
["bitfinex","BTCUSD",1756088234312,0.00034351,113570.0,113560.0,0.819723]
["bitfinex","BTCUSD",1756088236505,0.00034351,113570.0,113560.0,1.51038166]
["bitfinex","BTCUSD",1756088237160,0.03534351,113570.0,113560.0,1.51038166]
["bitfinex","BTCUSD",1756088237549,0.03534351,113570.0,113560.0,0.819723]
["bitfinex","BTCUSD",1756088239334,0.03534351,113570.0,113560.0,0.819683]
["bitfinex","BTCUSD",1756088243424,0.03534351,113570.0,113560.0,1.51034166]
["bitfinex","BTCUSD",1756088245835,0.03534351,113570.0,113560.0,1.57806166]
["bitfinex","BTCUSD",1756088246739,0.03534351,113570.0,113560.0,1.60452766]
["bitfinex","BTCUSD",1756088247467,0.03534351,113570.0,113560.0,1.63022525]
["bitfinex","BTCUSD",1756088248154,0.03534351,113570.0,113560.0,1.62722525]
["bitfinex","BTCUSD",1756088248369,0.03534351,113570.0,113560.0,1.62922525]
["bitfinex","BTCUSD",1756088248587,0.03534351,113570.0,113560.0,1.63222525]
["bitfinex","BTCUSD",1756088256416,0.03534351,113570.0,113560.0,1.64988525]
["bitfinex","BTCUSD",1756088256673,0.03534351,113570.0,113560.0,1.74279525]
["bitfinex","BTCUSD",1756088256904,0.03534351,113570.0,113560.0,2.34054391]
["bitfinex","BTCUSD",1756088257135,0.03534351,113570.0,113560.0,2.60344391]
["bitfinex","BTCUSD",1756088257258,0.03534351,113570.0,113560.0,2.94344391]
["bitfinex","BTCUSD",1756088257487,0.0333369,113600.0,113590.0,0.19352085]
["bitfinex","BTCUSD",1756088257729,0.0333369,113600.0,113590.0,1.10707951]
["bitfinex","BTCUSD",1756088257965,0.0333369,113600.0,113590.0,0.51642085]
["bitfinex","BTCUSD",1756088258181,0.0333369,113600.0,113590.0,1.45707951]
["bitfinex","BTCUSD",1756088258387,0.0333369,113600.0,113590.0,1.47424458]
["bitfinex","BTCUSD",1756088258592,0.0353769,113600.0,113590.0,1.47424458]
["bitfinex","BTCUSD",1756088258798,0.0353769,113600.0,113590.0,1.49994217]
["bitfinex","BTCUSD",1756088259003,0.0333369,113600.0,113590.0,1.52857273]
["bitfinex","BTCUSD",1756088259206,0.0333369,113600.0,113590.0,0.8553056]
["bitfinex","BTCUSD",1756088259412,0.0333369,113600.0,113590.0,1.54696426]
["bitfinex","BTCUSD",1756088260085,0.0333369,113600.0,113590.0,0.8563056]
["bitfinex","BTCUSD",1756088260298,0.0333369,113600.0,113590.0,1.55096426]
["bitfinex","BTCUSD",1756088260941,0.0353769,113600.0,113590.0,1.55284426]
["bitfinex","BTCUSD",1756088263241,0.0353769,113600.0,113590.0,0.8620656]
["bitfinex","BTCUSD",1756088263492,0.0333369,113600.0,113590.0,1.55272426]
["bitfinex","BTCUSD",1756088264358,0.0333369,113600.0,113590.0,1.40080426]
["bitfinex","BTCUSD",1756088264565,0.0353769,113600.0,113590.0,1.40080426]
["bitfinex","BTCUSD",1756088264756,0.0353769,113600.0,113590.0,1.55272426]
["bitfinex","BTCUSD",1756088264984,0.0353769,113600.0,113590.0,1.54968426]
["bitfinex","BTCUSD",1756088265186,0.0353769,113600.0,113590.0,0.8590256]
["bitfinex","BTCUSD",1756088265400,0.0353769,113600.0,113590.0,1.54968426]
["bitfinex","BTCUSD",1756088266277,0.0353769,113600.0,113590.0,0.7071456]
["bitfinex","BTCUSD",1756088266486,0.0353769,113600.0,113590.0,0.8570056]
["bitfinex","BTCUSD",1756088266691,0.0385469,113600.0,113590.0,0.8569256]
["bitfinex","BTCUSD",1756088266879,0.0353769,113600.0,113590.0,0.8569256]
["bitfinex","BTCUSD",1756088267146,0.0353769,113600.0,113590.0,0.8619456]
["bitfinex","BTCUSD",1756088267366,0.0333369,113600.0,113590.0,1.55260426]
["bitfinex","BTCUSD",1756088267575,0.0333369,113600.0,113590.0,0.8619456]
["bitfinex","BTCUSD",1756088267791,0.0333369,113600.0,113590.0,1.55260426]
["bitfinex","BTCUSD",1756088268924,0.34,113640.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1756088269141,0.00011,113620.0,113610.0,0.17824135]
["bitfinex","BTCUSD",1756088269350,0.00011,113620.0,113610.0,0.4168861]
["bitfinex","BTCUSD",1756088269569,0.00011,113620.0,113610.0,0.41768559]
["bitfinex","BTCUSD",1756088271284,0.00011,113620.0,113610.0,0.66768559]
["bitfinex","BTCUSD",1756088271701,0.00011,113620.0,113610.0,0.67168559]
["bitfinex","BTCUSD",1756088272630,0.00011,113620.0,113610.0,0.67370559]
["bitfinex","BTCUSD",1756088272837,0.00011,113620.0,113610.0,0.67168559]
["bitfinex","BTCUSD",1756088273251,0.02620538,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1756088273472,0.02631538,113630.0,113620.0,0.41451009]
["bitfinex","BTCUSD",1756088274086,0.02631538,113630.0,113620.0,0.41751009]
["bitfinex","BTCUSD",1756088274297,0.02631538,113630.0,113620.0,0.41451009]
["bitfinex","BTCUSD",1756088274501,0.02631538,113630.0,113620.0,0.23948475]
["bitfinex","BTCUSD",1756088274993,0.02631538,113630.0,113620.0,0.48419009]
["bitfinex","BTCUSD",1756088275385,0.02631538,113630.0,113620.0,0.48712009]
["bitfinex","BTCUSD",1756088276295,0.02620538,113630.0,113620.0,0.56019172]
["bitfinex","BTCUSD",1756088276934,0.02631538,113630.0,113620.0,0.56019172]
["bitfinex","BTCUSD",1756088277158,0.02631538,113630.0,113620.0,0.81019172]
["bitfinex","BTCUSD",1756088277375,0.00047857,113630.0,113620.0,1.5182994]
["bitfinex","BTCUSD",1756088277793,0.00047857,113630.0,113620.0,0.82764074]
["bitfinex","BTCUSD",1756088278009,0.00047857,113630.0,113620.0,1.5182994]
["bitfinex","BTCUSD",1756088278226,0.00047857,113630.0,113620.0,1.5162994]
["bitfinex","BTCUSD",1756088278442,0.00047857,113630.0,113620.0,0.82664074]
["bitfinex","BTCUSD",1756088278706,0.00047857,113630.0,113620.0,1.5182994]
["bitfinex","BTCUSD",1756088278918,0.00047857,113630.0,113620.0,1.5172994]
["bitfinex","BTCUSD",1756088279330,0.00047857,113630.0,113620.0,1.5192994]
["bitfinex","BTCUSD",1756088279966,0.00047857,113630.0,113620.0,1.5182994]
["bitfinex","BTCUSD",1756088280173,0.00047857,113630.0,113620.0,1.5202994]
["bitfinex","BTCUSD",1756088282238,0.00047857,113630.0,113620.0,1.3686994]
["bitfinex","BTCUSD",1756088282455,0.00047857,113630.0,113620.0,1.5203794]
["bitfinex","BTCUSD",1756088282700,0.00047857,113630.0,113620.0,0.82964074]
["bitfinex","BTCUSD",1756088284059,0.00047857,113630.0,113620.0,0.60693911]
["bitfinex","BTCUSD",1756088284481,0.00047857,113630.0,113620.0,0.75861911]
["bitfinex","BTCUSD",1756088284666,0.48237994,113650.0,113620.0,0.76742037]
["bitfinex","BTCUSD",1756088284905,0.49076466,113650.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756088285112,0.00011,113640.0,113630.0,0.23916475]
["bitfinex","BTCUSD",1756088285556,0.00018,113640.0,113630.0,0.23920475]
["bitfinex","BTCUSD",1756088285773,0.00842308,113640.0,113630.0,0.23920475]
["bitfinex","BTCUSD",1756088285951,0.00835308,113640.0,113630.0,0.23920475]
["bitfinex","BTCUSD",1756088286166,0.00824551,113640.0,113630.0,0.4201146]
["bitfinex","BTCUSD",1756088286821,0.00835551,113640.0,113630.0,0.4201146]
["bitfinex","BTCUSD",1756088287238,0.00824551,113640.0,113630.0,0.4201146]
["bitfinex","BTCUSD",1756088287444,0.00835551,113640.0,113630.0,0.4201146]
["bitfinex","BTCUSD",1756088287853,0.00824551,113640.0,113630.0,0.4201146]
["bitfinex","BTCUSD",1756088288068,0.03462929,113650.0,113630.0,0.4221146]
["bitfinex","BTCUSD",1756088288277,0.03462929,113650.0,113630.0,0.4191846]
["bitfinex","BTCUSD",1756088288539,0.03462929,113650.0,113640.0,0.00293]
["bitfinex","BTCUSD",1756088288791,0.03473929,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756088289278,0.03473929,113650.0,113640.0,0.08981475]
["bitfinex","BTCUSD",1756088289686,0.03473929,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756088290742,0.72539795,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756088291198,0.72546795,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756088291415,0.72546795,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088292288,0.03473929,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088292496,0.72539795,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088293345,0.72546795,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088293563,0.72539795,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088293985,0.90137683,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756088294236,0.90144683,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088295923,0.72539795,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088296152,0.72539795,113650.0,113640.0,0.24249475]
["bitfinex","BTCUSD",1756088296806,0.72539795,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088297665,0.72540286,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088297899,0.72540286,113650.0,113640.0,0.24249475]
["bitfinex","BTCUSD",1756088298369,0.72540286,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088298583,0.90138174,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088298800,0.72540286,113650.0,113640.0,0.23956475]
["bitfinex","BTCUSD",1756088299020,0.72540286,113650.0,113640.0,0.24249475]
["bitfinex","BTCUSD",1756088299241,0.0346342,113650.0,113640.0,0.24446475]
["bitfinex","BTCUSD",1756088300101,0.0346342,113650.0,113640.0,0.42045911]
["bitfinex","BTCUSD",1756088300305,0.0346342,113650.0,113640.0,0.49156074]
["bitfinex","BTCUSD",1756088301010,0.02638183,113650.0,113640.0,0.49156074]
["bitfinex","BTCUSD",1756088301229,0.03463508,113650.0,113640.0,0.49156074]
["bitfinex","BTCUSD",1756088302106,0.03463508,113650.0,113640.0,0.74156074]
["bitfinex","BTCUSD",1756088302318,0.02638183,113650.0,113640.0,0.74156074]
["bitfinex","BTCUSD",1756088302550,0.02638183,113650.0,113640.0,0.74256074]
["bitfinex","BTCUSD",1756088302759,0.02638183,113650.0,113640.0,0.74356074]
["bitfinex","BTCUSD",1756088303601,0.02638183,113650.0,113640.0,0.41488638]
["bitfinex","BTCUSD",1756088303808,0.02638183,113650.0,113640.0,0.56720638]
["bitfinex","BTCUSD",1756088304227,0.02638183,113650.0,113640.0,0.74320074]
["bitfinex","BTCUSD",1756088305132,0.00014348,113650.0,113640.0,0.76064976]
["bitfinex","BTCUSD",1756088305372,8e-05,113660.0,113650.0,0.1934279]
["bitfinex","BTCUSD",1756088305624,8e-05,113660.0,113650.0,0.35003265]
["bitfinex","BTCUSD",1756088305625,0.02585139,113660.0,113650.0,0.35003265]
["bitfinex","BTCUSD",1756088305857,0.02585139,113660.0,113650.0,0.35326265]
["bitfinex","BTCUSD",1756088306098,8e-05,113660.0,113650.0,0.35326265]
["bitfinex","BTCUSD",1756088306798,8e-05,113660.0,113650.0,0.50902265]
["bitfinex","BTCUSD",1756088307247,8e-05,113660.0,113650.0,0.75902265]
["bitfinex","BTCUSD",1756088307465,8e-05,113660.0,113650.0,0.42728377]
["bitfinex","BTCUSD",1756088307692,8e-05,113660.0,113650.0,0.75898265]
["bitfinex","BTCUSD",1756088308135,8e-05,113660.0,113650.0,0.58500377]
["bitfinex","BTCUSD",1756088308386,0.02647506,113660.0,113650.0,0.58496377]
["bitfinex","BTCUSD",1756088308628,8e-05,113660.0,113650.0,0.58496377]
["bitfinex","BTCUSD",1756088309054,8e-05,113660.0,113650.0,0.76286265]
["bitfinex","BTCUSD",1756088312249,0.02568923,113660.0,113650.0,0.76286265]
["bitfinex","BTCUSD",1756088312459,8e-05,113660.0,113650.0,0.58688377]
["bitfinex","BTCUSD",1756088312689,8e-05,113660.0,113650.0,0.76286265]
["bitfinex","BTCUSD",1756088313608,0.00042,113660.0,113650.0,0.43128377]
["bitfinex","BTCUSD",1756088313838,0.00042,113660.0,113650.0,0.56760475]
["bitfinex","BTCUSD",1756088313839,0.69107866,113660.0,113650.0,0.56760475]
["bitfinex","BTCUSD",1756088314064,0.00042,113660.0,113650.0,0.32083475]
["bitfinex","BTCUSD",1756088314275,0.69107866,113660.0,113650.0,0.31760475]
["bitfinex","BTCUSD",1756088314480,0.00042,113660.0,113650.0,0.32287475]
["bitfinex","BTCUSD",1756088314693,8e-05,113660.0,113650.0,0.32287475]
["bitfinex","BTCUSD",1756088315266,0.69107866,113660.0,113650.0,0.32287475]
["bitfinex","BTCUSD",1756088315892,0.71652612,113660.0,113650.0,0.32287475]
["bitfinex","BTCUSD",1756088316500,8e-05,113660.0,113650.0,0.58740428]
["bitfinex","BTCUSD",1756088316713,8e-05,113660.0,113650.0,1.27806294]
["bitfinex","BTCUSD",1756088317196,8e-05,113660.0,113650.0,0.83740428]
["bitfinex","BTCUSD",1756088320038,8e-05,113660.0,113650.0,1.52806294]
["bitfinex","BTCUSD",1756088320219,8e-05,113660.0,113650.0,1.96806294]
["bitfinex","BTCUSD",1756088320432,8e-05,113660.0,113650.0,1.99450694]
["bitfinex","BTCUSD",1756088320640,8e-05,113660.0,113650.0,2.23434536]
["bitfinex","BTCUSD",1756088320846,0.49683,113660.0,113650.0,2.23434536]
["bitfinex","BTCUSD",1756088321018,0.49683,113660.0,113650.0,2.23234536]
["bitfinex","BTCUSD",1756088321220,0.49683,113660.0,113650.0,2.23434536]
["bitfinex","BTCUSD",1756088321435,0.49683,113660.0,113650.0,2.25000536]
["bitfinex","BTCUSD",1756088321894,0.49683,113660.0,113650.0,2.25100536]
["bitfinex","BTCUSD",1756088322052,0.49683,113660.0,113650.0,2.24800536]
["bitfinex","BTCUSD",1756088322253,0.49683,113660.0,113650.0,2.25500536]
["bitfinex","BTCUSD",1756088324595,0.0002,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1756088324839,0.0002,113680.0,113670.0,1.11437132]
["bitfinex","BTCUSD",1756088325089,0.0002,113680.0,113670.0,0.42371266]
["bitfinex","BTCUSD",1756088325303,0.0002,113680.0,113670.0,1.11760132]
["bitfinex","BTCUSD",1756088325449,0.0002,113680.0,113670.0,1.183906]
["bitfinex","BTCUSD",1756088325636,0.0002,113680.0,113670.0,1.183826]
["bitfinex","BTCUSD",1756088325841,0.0002,113680.0,113670.0,1.185826]
["bitfinex","BTCUSD",1756088326066,0.0002,113680.0,113670.0,1.435826]
["bitfinex","BTCUSD",1756088326268,0.0002,113680.0,113670.0,1.277066]
["bitfinex","BTCUSD",1756088326486,0.0002,113680.0,113670.0,1.435746]
["bitfinex","BTCUSD",1756088326695,0.49703,113680.0,113670.0,1.277066]
["bitfinex","BTCUSD",1756088326893,0.49703,113680.0,113670.0,1.435706]
["bitfinex","BTCUSD",1756088327101,0.49703,113680.0,113670.0,1.437706]
["bitfinex","BTCUSD",1756088330370,0.49703,113680.0,113670.0,0.74704734]
["bitfinex","BTCUSD",1756088331413,0.49703,113680.0,113670.0,1.437706]
["bitfinex","BTCUSD",1756088331642,0.49703,113680.0,113670.0,0.74704734]
["bitfinex","BTCUSD",1756088332568,0.49703,113680.0,113670.0,1.437706]
["bitfinex","BTCUSD",1756088334366,0.49703,113680.0,113670.0,0.74704734]
["bitfinex","BTCUSD",1756088336093,0.49703,113680.0,113670.0,0.58840734]
["bitfinex","BTCUSD",1756088336306,0.49703,113680.0,113670.0,0.74672734]
["bitfinex","BTCUSD",1756088336488,0.49703,113680.0,113670.0,0.74652734]
["bitfinex","BTCUSD",1756088337026,0.49703,113680.0,113670.0,0.74660734]
["bitfinex","BTCUSD",1756088337993,0.49703,113680.0,113670.0,0.74648734]
["bitfinex","BTCUSD",1756088338203,0.49703,113680.0,113670.0,0.70662566]
["bitfinex","BTCUSD",1756088338412,0.49703,113680.0,113670.0,1.39728432]
["bitfinex","BTCUSD",1756088340335,0.49703,113680.0,113670.0,1.39708432]
["bitfinex","BTCUSD",1756088340743,0.49703,113680.0,113670.0,1.87740496]
["bitfinex","BTCUSD",1756088340963,0.49703,113680.0,113670.0,1.95561781]
["bitfinex","BTCUSD",1756088341171,0.49703,113680.0,113670.0,1.26495915]
["bitfinex","BTCUSD",1756088341394,0.49703,113680.0,113670.0,1.95561781]
["bitfinex","BTCUSD",1756088341607,0.49703,113680.0,113670.0,1.97327781]
["bitfinex","BTCUSD",1756088341817,0.49703,113680.0,113670.0,1.97127781]
["bitfinex","BTCUSD",1756088342016,0.49703,113680.0,113670.0,1.97427781]
["bitfinex","BTCUSD",1756088342849,0.49703,113680.0,113670.0,1.97227781]
["bitfinex","BTCUSD",1756088343050,0.49703,113680.0,113670.0,1.97427781]
["bitfinex","BTCUSD",1756088343454,0.49703,113680.0,113670.0,2.29332827]
["bitfinex","BTCUSD",1756088343666,0.49703,113680.0,113670.0,2.16870704]
["bitfinex","BTCUSD",1756088344091,0.49703,113680.0,113670.0,2.32658704]
["bitfinex","BTCUSD",1756088344403,0.49703,113680.0,113670.0,2.16370704]
["bitfinex","BTCUSD",1756088344615,0.49703,113680.0,113670.0,2.32562704]
["bitfinex","BTCUSD",1756088344814,0.49703,113680.0,113670.0,2.33162704]
["bitfinex","BTCUSD",1756088345270,0.49703,113680.0,113670.0,2.37146098]
["bitfinex","BTCUSD",1756088345485,0.49703,113680.0,113670.0,2.27146098]
["bitfinex","BTCUSD",1756088345989,0.49703,113680.0,113670.0,2.37146098]
["bitfinex","BTCUSD",1756088346982,0.49703,113680.0,113670.0,2.27146098]
["bitfinex","BTCUSD",1756088347194,0.49703,113680.0,113670.0,2.21354098]
["bitfinex","BTCUSD",1756088347397,0.49703,113680.0,113670.0,1.52288232]
["bitfinex","BTCUSD",1756088347829,0.49703,113680.0,113670.0,2.21354098]
["bitfinex","BTCUSD",1756088348030,0.49703,113680.0,113670.0,2.37118098]
["bitfinex","BTCUSD",1756088348325,0.49703,113680.0,113670.0,2.37122098]
["bitfinex","BTCUSD",1756088348688,0.49703,113680.0,113670.0,2.21354098]
["bitfinex","BTCUSD",1756088348957,0.49703,113680.0,113670.0,2.37134098]
["bitfinex","BTCUSD",1756088349139,0.49703,113680.0,113670.0,2.14520052]
["bitfinex","BTCUSD",1756088349368,0.49703,113680.0,113670.0,1.98740052]
["bitfinex","BTCUSD",1756088349687,0.49703,113680.0,113670.0,2.24524052]
["bitfinex","BTCUSD",1756088350222,0.49703,113680.0,113670.0,2.14524052]
["bitfinex","BTCUSD",1756088351325,0.49905,113680.0,113670.0,1.33876024]
["bitfinex","BTCUSD",1756088351583,0.49905,113680.0,113670.0,1.33860024]
["bitfinex","BTCUSD",1756088351810,0.49905,113680.0,113670.0,1.91760728]
["bitfinex","BTCUSD",1756088352056,0.49905,113680.0,113670.0,2.00812849]
["bitfinex","BTCUSD",1756088352733,0.49703,113680.0,113670.0,1.85048849]
["bitfinex","BTCUSD",1756088352942,0.49703,113680.0,113670.0,1.31746983]
["bitfinex","BTCUSD",1756088353160,0.49703,113680.0,113670.0,2.00812849]
["bitfinex","BTCUSD",1756088353510,0.49203,113680.0,113670.0,2.00812849]
["bitfinex","BTCUSD",1756088355838,0.49203,113680.0,113670.0,1.31746983]
["bitfinex","BTCUSD",1756088356028,0.49203,113680.0,113670.0,2.00812849]
["bitfinex","BTCUSD",1756088357660,0.49203,113680.0,113670.0,2.00772849]
["bitfinex","BTCUSD",1756088359528,0.49203,113680.0,113670.0,2.00372849]
["bitfinex","BTCUSD",1756088359696,0.49203,113680.0,113670.0,2.08209267]
["bitfinex","BTCUSD",1756088359913,0.49203,113680.0,113670.0,2.08709267]
["bitfinex","BTCUSD",1756088360152,0.49203,113680.0,113670.0,1.39643401]
["bitfinex","BTCUSD",1756088360357,0.49203,113680.0,113670.0,2.08709267]
["bitfinex","BTCUSD",1756088360556,0.49203,113680.0,113670.0,2.08109267]
["bitfinex","BTCUSD",1756088361002,0.49203,113680.0,113670.0,2.08809267]
["bitfinex","BTCUSD",1756088362078,0.49203,113680.0,113670.0,2.10263849]
["bitfinex","BTCUSD",1756088362940,0.49203,113680.0,113670.0,1.25473983]
["bitfinex","BTCUSD",1756088363151,0.49405,113680.0,113670.0,1.92580651]
["bitfinex","BTCUSD",1756088363401,0.49405,113680.0,113670.0,1.96476455]
["bitfinex","BTCUSD",1756088363816,0.49405,113680.0,113670.0,2.07623617]
["bitfinex","BTCUSD",1756088364025,0.49405,113680.0,113670.0,1.91903617]
["bitfinex","BTCUSD",1756088364258,0.49405,113680.0,113670.0,2.00433295]
["bitfinex","BTCUSD",1756088364468,0.49405,113680.0,113670.0,1.29071308]
["bitfinex","BTCUSD",1756088364677,0.49405,113680.0,113670.0,1.98137174]
["bitfinex","BTCUSD",1756088364907,0.28440066,113680.0,113670.0,1.98137174]
["bitfinex","BTCUSD",1756088365152,0.28440066,113680.0,113670.0,1.29071308]
["bitfinex","BTCUSD",1756088365361,0.28440066,113680.0,113670.0,1.98137174]
["bitfinex","BTCUSD",1756088365568,0.28238066,113680.0,113670.0,1.98649174]
["bitfinex","BTCUSD",1756088365749,0.28450066,113680.0,113670.0,1.97449174]
["bitfinex","BTCUSD",1756088365993,0.28450066,113680.0,113670.0,1.98049174]
["bitfinex","BTCUSD",1756088366206,0.28450066,113680.0,113670.0,1.98449174]
["bitfinex","BTCUSD",1756088366414,0.28238066,113680.0,113670.0,1.98449174]
["bitfinex","BTCUSD",1756088366618,0.28238066,113680.0,113670.0,2.00742606]
["bitfinex","BTCUSD",1756088366828,0.28238066,113680.0,113670.0,2.00722606]
["bitfinex","BTCUSD",1756088369765,0.28238066,113680.0,113670.0,2.00322606]
["bitfinex","BTCUSD",1756088369970,0.28238066,113680.0,113670.0,2.09613606]
["bitfinex","BTCUSD",1756088370178,0.28238066,113680.0,113670.0,2.10113606]
["bitfinex","BTCUSD",1756088371253,0.28238066,113680.0,113670.0,2.09513606]
["bitfinex","BTCUSD",1756088371461,0.28238066,113680.0,113670.0,2.19513606]
["bitfinex","BTCUSD",1756088371679,0.28238066,113680.0,113670.0,2.22660127]
["bitfinex","BTCUSD",1756088371893,0.26475066,113680.0,113670.0,2.30504772]
["bitfinex","BTCUSD",1756088372524,0.26475066,113680.0,113670.0,2.30004772]
["bitfinex","BTCUSD",1756088372836,0.26475066,113680.0,113670.0,2.29804772]
["bitfinex","BTCUSD",1756088373258,0.26475066,113680.0,113670.0,2.30604772]
["bitfinex","BTCUSD",1756088373466,0.26475066,113680.0,113670.0,2.30104772]
["bitfinex","BTCUSD",1756088373887,0.26475066,113680.0,113670.0,2.30704772]
["bitfinex","BTCUSD",1756088374986,0.26475066,113680.0,113670.0,2.34007289]
["bitfinex","BTCUSD",1756088376892,0.26475066,113680.0,113670.0,2.33931289]
["bitfinex","BTCUSD",1756088377515,0.26475066,113680.0,113670.0,2.55063289]
["bitfinex","BTCUSD",1756088378727,0.26475066,113680.0,113670.0,1.70389423]
["bitfinex","BTCUSD",1756088378908,0.26475066,113680.0,113670.0,2.55059289]
["bitfinex","BTCUSD",1756088379371,0.26475066,113680.0,113670.0,2.29455289]
["bitfinex","BTCUSD",1756088379559,0.26475066,113680.0,113670.0,2.45051289]
["bitfinex","BTCUSD",1756088379866,0.26475066,113680.0,113670.0,2.45047289]
["bitfinex","BTCUSD",1756088380293,0.26475066,113680.0,113670.0,1.75981423]
["bitfinex","BTCUSD",1756088380505,0.26475066,113680.0,113670.0,2.45047289]
["bitfinex","BTCUSD",1756088381748,0.09822964,113680.0,113670.0,2.29455289]
["bitfinex","BTCUSD",1756088381920,0.08059964,113680.0,113670.0,2.52878698]
["bitfinex","BTCUSD",1756088382136,0.08059964,113680.0,113670.0,2.33896127]
["bitfinex","BTCUSD",1756088383170,0.08059964,113680.0,113670.0,2.29939287]
["bitfinex","BTCUSD",1756088383512,0.08059964,113680.0,113670.0,2.14351287]
["bitfinex","BTCUSD",1756088383768,0.08059964,113680.0,113670.0,2.29927287]
["bitfinex","BTCUSD",1756088385972,0.08059964,113680.0,113670.0,2.39927287]
["bitfinex","BTCUSD",1756088387291,0.08059964,113680.0,113670.0,2.39887287]
["bitfinex","BTCUSD",1756088387922,0.08059964,113680.0,113670.0,2.24351287]
["bitfinex","BTCUSD",1756088388128,0.08059964,113680.0,113670.0,2.29883287]
["bitfinex","BTCUSD",1756088388332,0.08059964,113680.0,113670.0,2.39883287]
["bitfinex","BTCUSD",1756088388727,0.08059964,113680.0,113670.0,2.43905916]
["bitfinex","BTCUSD",1756088389141,0.08059964,113680.0,113670.0,2.41459395]
["bitfinex","BTCUSD",1756088391120,0.08059964,113680.0,113670.0,2.25927395]
["bitfinex","BTCUSD",1756088391345,0.08059964,113680.0,113670.0,2.41439395]
["bitfinex","BTCUSD",1756088391551,0.08059964,113680.0,113670.0,2.41431395]
["bitfinex","BTCUSD",1756088391966,0.06296964,113680.0,113670.0,2.41431395]
["bitfinex","BTCUSD",1756088392874,0.06296964,113680.0,113670.0,2.25927395]
["bitfinex","BTCUSD",1756088393182,0.06296964,113680.0,113670.0,2.41427395]
["bitfinex","BTCUSD",1756088393426,0.06296964,113680.0,113670.0,2.41415395]
["bitfinex","BTCUSD",1756088396285,0.06499964,113680.0,113670.0,2.30895395]
["bitfinex","BTCUSD",1756088396493,0.06499964,113680.0,113670.0,2.15415395]
["bitfinex","BTCUSD",1756088396693,0.06499964,113680.0,113670.0,2.30887395]
["bitfinex","BTCUSD",1756088396869,0.06800964,113680.0,113670.0,0.99020195]
["bitfinex","BTCUSD",1756088397077,0.06800964,113680.0,113670.0,1.14488195]
["bitfinex","BTCUSD",1756088397493,0.06800964,113680.0,113670.0,1.16233097]
["bitfinex","BTCUSD",1756088397692,0.06800964,113680.0,113670.0,1.14488195]
["bitfinex","BTCUSD",1756088397901,0.06800964,113680.0,113670.0,1.11843895]
["bitfinex","BTCUSD",1756088398101,0.06800964,113680.0,113670.0,1.12788797]
["bitfinex","BTCUSD",1756088398683,0.06800964,113680.0,113670.0,0.97320797]
["bitfinex","BTCUSD",1756088398933,0.06800964,113680.0,113670.0,1.12776797]
["bitfinex","BTCUSD",1756088399190,0.06800964,113680.0,113670.0,1.13276797]
["bitfinex","BTCUSD",1756088399391,0.06499964,113680.0,113670.0,1.82342663]
["bitfinex","BTCUSD",1756088399612,0.06296964,113680.0,113670.0,1.82845663]
["bitfinex","BTCUSD",1756088399817,0.06296964,113680.0,113670.0,1.8434124]
["bitfinex","BTCUSD",1756088400028,0.06296964,113680.0,113670.0,1.8474124]
["bitfinex","BTCUSD",1756088400232,0.06296964,113680.0,113670.0,2.1874124]
["bitfinex","BTCUSD",1756088401027,0.06499964,113680.0,113670.0,1.49368374]
["bitfinex","BTCUSD",1756088401231,0.06499964,113680.0,113670.0,2.1874124]
["bitfinex","BTCUSD",1756088401763,0.06499964,113680.0,113670.0,1.48675374]
["bitfinex","BTCUSD",1756088401982,0.06499964,113680.0,113670.0,2.1774124]
["bitfinex","BTCUSD",1756088402132,0.06499964,113680.0,113670.0,2.1894124]
["bitfinex","BTCUSD",1756088402564,0.06296964,113680.0,113670.0,2.1894124]
["bitfinex","BTCUSD",1756088403010,0.06296964,113680.0,113670.0,2.1891724]
["bitfinex","BTCUSD",1756088403345,0.06296964,113680.0,113670.0,2.0348524]
["bitfinex","BTCUSD",1756088403520,0.06296964,113680.0,113670.0,2.1891324]
["bitfinex","BTCUSD",1756088403876,0.06296964,113680.0,113670.0,2.0348524]
["bitfinex","BTCUSD",1756088404089,0.06499964,113680.0,113670.0,2.1890924]
["bitfinex","BTCUSD",1756088404285,0.06499964,113680.0,113670.0,1.52487374]
["bitfinex","BTCUSD",1756088404546,0.06499964,113680.0,113670.0,1.51984374]
["bitfinex","BTCUSD",1756088404755,0.06499964,113680.0,113670.0,1.36560374]
["bitfinex","BTCUSD",1756088404970,0.06800964,113680.0,113670.0,1.49988797]
["bitfinex","BTCUSD",1756088405337,0.06800964,113680.0,113670.0,1.32819895]
["bitfinex","BTCUSD",1756088405556,0.06800964,113680.0,113670.0,1.45599895]
["bitfinex","BTCUSD",1756088405744,0.06800964,113680.0,113670.0,1.47344797]
["bitfinex","BTCUSD",1756088405942,0.06800964,113680.0,113670.0,1.46644797]
["bitfinex","BTCUSD",1756088406349,0.06800964,113680.0,113670.0,1.31320797]
["bitfinex","BTCUSD",1756088406564,0.06800964,113680.0,113670.0,1.47140797]
["bitfinex","BTCUSD",1756088406963,0.06800964,113680.0,113670.0,1.49785097]
["bitfinex","BTCUSD",1756088408667,0.06800964,113680.0,113670.0,1.34365097]
["bitfinex","BTCUSD",1756088408894,0.06800964,113680.0,113670.0,1.49781097]
["bitfinex","BTCUSD",1756088409269,0.06800964,113680.0,113670.0,1.34365097]
["bitfinex","BTCUSD",1756088409470,0.06800964,113680.0,113670.0,0.97720797]
["bitfinex","BTCUSD",1756088409673,0.06800964,113680.0,113670.0,1.11375895]
["bitfinex","BTCUSD",1756088410136,0.06800964,113680.0,113670.0,1.10975895]
["bitfinex","BTCUSD",1756088410509,0.06800964,113680.0,113670.0,1.11275895]
["bitfinex","BTCUSD",1756088411047,0.06800964,113680.0,113670.0,0.95275895]
["bitfinex","BTCUSD",1756088411262,0.06800964,113680.0,113670.0,1.10975895]
["bitfinex","BTCUSD",1756088412099,0.06800964,113680.0,113670.0,0.95575895]
["bitfinex","BTCUSD",1756088412298,0.06800964,113680.0,113670.0,1.10975895]
["bitfinex","BTCUSD",1756088412927,0.06499964,113680.0,113670.0,1.10975895]
["bitfinex","BTCUSD",1756088418088,0.06499964,113680.0,113670.0,1.11171895]
["bitfinex","BTCUSD",1756088418335,0.06499964,113680.0,113670.0,1.07149266]
["bitfinex","BTCUSD",1756088419901,0.06499964,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088420518,0.06499964,113680.0,113670.0,1.06953266]
["bitfinex","BTCUSD",1756088421123,0.06499964,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088421548,0.06499964,113680.0,113670.0,1.06953266]
["bitfinex","BTCUSD",1756088421759,0.06296964,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088422729,0.06499964,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088423752,0.06296964,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088424207,0.06499964,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088424828,0.06296964,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088425016,0.06282889,113680.0,113670.0,1.07456266]
["bitfinex","BTCUSD",1756088425469,0.06282889,113680.0,113670.0,0.86316266]
["bitfinex","BTCUSD",1756088426360,0.06324889,113680.0,113670.0,0.70413266]
["bitfinex","BTCUSD",1756088426594,0.06324889,113680.0,113670.0,0.85745266]
["bitfinex","BTCUSD",1756088427011,0.06324889,113680.0,113670.0,0.85946266]
["bitfinex","BTCUSD",1756088427235,0.06324889,113680.0,113670.0,0.70614266]
["bitfinex","BTCUSD",1756088427462,0.06324889,113680.0,113670.0,0.85938266]
["bitfinex","BTCUSD",1756088427656,0.06329667,113680.0,113670.0,0.89916508]
["bitfinex","BTCUSD",1756088428097,0.06329667,113680.0,113670.0,0.90238508]
["bitfinex","BTCUSD",1756088428877,0.06287667,113680.0,113670.0,0.90238508]
["bitfinex","BTCUSD",1756088430128,0.06287667,113680.0,113670.0,0.90230508]
["bitfinex","BTCUSD",1756088431794,0.06287667,113680.0,113670.0,0.90226508]
["bitfinex","BTCUSD",1756088432006,0.06503667,113680.0,113670.0,0.90226508]
["bitfinex","BTCUSD",1756088432210,0.06287667,113680.0,113670.0,0.90226508]
["bitfinex","BTCUSD",1756088432828,0.06814667,113680.0,113670.0,0.74391508]
["bitfinex","BTCUSD",1756088433036,0.06287667,113680.0,113670.0,0.90218508]
["bitfinex","BTCUSD",1756088433249,0.06287667,113680.0,113670.0,0.74914508]
["bitfinex","BTCUSD",1756088433465,0.06287667,113680.0,113670.0,0.90218508]
["bitfinex","BTCUSD",1756088433670,0.06287667,113680.0,113670.0,0.90290508]
["bitfinex","BTCUSD",1756088433880,0.06287667,113680.0,113670.0,0.74914508]
["bitfinex","BTCUSD",1756088434084,0.06287667,113680.0,113670.0,0.90294508]
["bitfinex","BTCUSD",1756088435342,0.06503667,113680.0,113670.0,0.89775508]
["bitfinex","BTCUSD",1756088435553,0.06287667,113680.0,113670.0,0.90298508]
["bitfinex","BTCUSD",1756088437432,0.06287667,113680.0,113670.0,0.90306508]
["bitfinex","BTCUSD",1756088440253,0.06287667,113680.0,113670.0,1.95117276]
["bitfinex","BTCUSD",1756088440468,0.06287667,113680.0,113670.0,2.06264438]
["bitfinex","BTCUSD",1756088440692,0.06287667,113680.0,113670.0,2.08908238]
["bitfinex","BTCUSD",1756088440913,0.06287667,113680.0,113670.0,2.08608238]
["bitfinex","BTCUSD",1756088441125,0.06287667,113680.0,113670.0,2.08308238]
["bitfinex","BTCUSD",1756088441353,0.06287667,113680.0,113670.0,2.08708238]
["bitfinex","BTCUSD",1756088441563,0.06287667,113680.0,113670.0,2.09108238]
["bitfinex","BTCUSD",1756088441810,0.06287667,113680.0,113670.0,2.08708238]
["bitfinex","BTCUSD",1756088442044,0.06287667,113680.0,113670.0,2.08308238]
["bitfinex","BTCUSD",1756088442274,0.06287667,113680.0,113670.0,2.11354759]
["bitfinex","BTCUSD",1756088442495,0.06287667,113680.0,113670.0,1.39970372]
["bitfinex","BTCUSD",1756088442678,0.06287667,113680.0,113670.0,2.09036238]
["bitfinex","BTCUSD",1756088442936,0.06287667,113680.0,113670.0,2.09068238]
["bitfinex","BTCUSD",1756088443575,0.06287667,113680.0,113670.0,2.09768238]
["bitfinex","BTCUSD",1756088445258,0.06287667,113680.0,113670.0,1.2955521]
["bitfinex","BTCUSD",1756088445467,0.06287667,113680.0,113670.0,1.98621076]
["bitfinex","BTCUSD",1756088448027,0.06287667,113680.0,113670.0,1.2955521]
["bitfinex","BTCUSD",1756088448245,0.06287667,113680.0,113670.0,1.98621076]
["bitfinex","BTCUSD",1756088449555,0.06287667,113680.0,113670.0,1.2955521]
["bitfinex","BTCUSD",1756088449757,0.06287667,113680.0,113670.0,1.98621076]
["bitfinex","BTCUSD",1756088450421,0.06287667,113680.0,113670.0,1.98593076]
["bitfinex","BTCUSD",1756088450633,0.06287667,113680.0,113670.0,1.98585076]
["bitfinex","BTCUSD",1756088451451,0.06287667,113680.0,113670.0,1.2951921]
["bitfinex","BTCUSD",1756088451655,0.06287667,113680.0,113670.0,1.98585076]
["bitfinex","BTCUSD",1756088452511,0.06287667,113680.0,113670.0,2.24875076]
["bitfinex","BTCUSD",1756088453397,0.06287667,113680.0,113670.0,2.24855076]
["bitfinex","BTCUSD",1756088453604,0.06287667,113680.0,113670.0,1.5578921]
["bitfinex","BTCUSD",1756088453810,0.06287667,113680.0,113670.0,2.24855076]
["bitfinex","BTCUSD",1756088454223,0.06287667,113680.0,113670.0,1.5578921]
["bitfinex","BTCUSD",1756088454428,0.06287667,113680.0,113670.0,2.23555076]
["bitfinex","BTCUSD",1756088454842,0.06287667,113680.0,113670.0,2.24655076]
["bitfinex","BTCUSD",1756088457393,0.06287667,113680.0,113670.0,2.09159076]
["bitfinex","BTCUSD",1756088457705,0.06287667,113680.0,113670.0,2.24655076]
["bitfinex","BTCUSD",1756088459063,0.06287667,113680.0,113670.0,1.5558921]
["bitfinex","BTCUSD",1756088459270,0.06287667,113680.0,113670.0,2.24655076]
["bitfinex","BTCUSD",1756088461491,0.06287667,113680.0,113670.0,1.5558921]
["bitfinex","BTCUSD",1756088461674,0.06287667,113680.0,113670.0,2.24655076]
["bitfinex","BTCUSD",1756088461908,0.00304,113700.0,113670.0,2.24655076]
["bitfinex","BTCUSD",1756088462125,0.69065866,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1756088462330,0.69137644,113710.0,113700.0,0.58526624]
["bitfinex","BTCUSD",1756088462802,0.69137644,113710.0,113700.0,0.58522624]
["bitfinex","BTCUSD",1756088463006,0.00071778,113710.0,113700.0,0.58522624]
["bitfinex","BTCUSD",1756088463217,0.00071778,113710.0,113700.0,0.43042624]
["bitfinex","BTCUSD",1756088463218,0.69137644,113710.0,113700.0,0.43042624]
["bitfinex","BTCUSD",1756088463429,0.69137644,113710.0,113700.0,0.25652475]
["bitfinex","BTCUSD",1756088463631,0.69137644,113710.0,113700.0,0.41124475]
["bitfinex","BTCUSD",1756088463833,0.69137644,113710.0,113700.0,0.43242624]
["bitfinex","BTCUSD",1756088464035,0.69179644,113710.0,113700.0,0.58714624]
["bitfinex","BTCUSD",1756088464925,0.00113778,113710.0,113700.0,0.58914624]
["bitfinex","BTCUSD",1756088465118,0.69179644,113710.0,113700.0,0.58914624]
["bitfinex","BTCUSD",1756088465570,0.70977733,113710.0,113700.0,0.58914624]
["bitfinex","BTCUSD",1756088466624,0.70977733,113710.0,113700.0,0.43442624]
["bitfinex","BTCUSD",1756088466838,0.70977733,113710.0,113700.0,0.58902624]
["bitfinex","BTCUSD",1756088467465,0.01911867,113710.0,113700.0,0.31296475]
["bitfinex","BTCUSD",1756088467724,0.70977733,113710.0,113700.0,0.31296475]
["bitfinex","BTCUSD",1756088468198,0.70977733,113710.0,113700.0,0.31096475]
["bitfinex","BTCUSD",1756088468425,0.01911867,113710.0,113700.0,0.30896475]
["bitfinex","BTCUSD",1756088468652,0.70977733,113710.0,113700.0,0.31096475]
["bitfinex","BTCUSD",1756088469810,0.70977733,113710.0,113700.0,0.31196475]
["bitfinex","BTCUSD",1756088470690,0.70935733,113710.0,113700.0,0.31196475]
["bitfinex","BTCUSD",1756088470895,0.70977733,113710.0,113700.0,0.31176475]
["bitfinex","BTCUSD",1756088471108,0.70953098,113710.0,113700.0,0.31176475]
["bitfinex","BTCUSD",1756088471323,0.70953098,113710.0,113700.0,0.15752475]
["bitfinex","BTCUSD",1756088471537,0.70953098,113710.0,113700.0,0.32938475]
["bitfinex","BTCUSD",1756088472668,0.70911098,113710.0,113700.0,0.32938475]
["bitfinex","BTCUSD",1756088472894,0.01845232,113710.0,113700.0,0.32938475]
["bitfinex","BTCUSD",1756088473118,0.70911098,113710.0,113700.0,0.32938475]
["bitfinex","BTCUSD",1756088474955,0.01845232,113710.0,113700.0,0.32938475]
["bitfinex","BTCUSD",1756088475446,0.70911098,113710.0,113700.0,0.32938475]
["bitfinex","BTCUSD",1756088475866,0.70911098,113710.0,113700.0,0.50528624]
["bitfinex","BTCUSD",1756088476307,0.01845232,113710.0,113700.0,0.51061624]
["bitfinex","BTCUSD",1756088476522,0.01802867,113710.0,113700.0,0.51061624]
["bitfinex","BTCUSD",1756088477378,0.01802867,113710.0,113700.0,0.58171787]
["bitfinex","BTCUSD",1756088478276,0.01802867,113710.0,113700.0,0.83171787]
["bitfinex","BTCUSD",1756088478487,4.778e-05,113710.0,113700.0,0.83171787]
["bitfinex","BTCUSD",1756088479975,4.778e-05,113710.0,113700.0,0.95815687]
["bitfinex","BTCUSD",1756088480365,4.778e-05,113710.0,113700.0,0.95615687]
["bitfinex","BTCUSD",1756088480631,4.778e-05,113710.0,113700.0,0.95515687]
["bitfinex","BTCUSD",1756088481054,4.778e-05,113710.0,113700.0,0.95715687]
["bitfinex","BTCUSD",1756088481268,4.778e-05,113710.0,113700.0,0.93949687]
["bitfinex","BTCUSD",1756088481445,4.778e-05,113710.0,113700.0,0.94149687]
["bitfinex","BTCUSD",1756088482924,4.778e-05,113710.0,113700.0,0.93949687]
["bitfinex","BTCUSD",1756088483369,4.778e-05,113710.0,113700.0,0.94149687]
["bitfinex","BTCUSD",1756088486993,4.778e-05,113710.0,113700.0,0.87039524]
["bitfinex","BTCUSD",1756088487196,4.778e-05,113710.0,113700.0,0.71619524]
["bitfinex","BTCUSD",1756088487404,4.778e-05,113710.0,113700.0,0.86995524]
["bitfinex","BTCUSD",1756088489071,4.778e-05,113710.0,113700.0,0.71619524]
["bitfinex","BTCUSD",1756088489474,4.778e-05,113710.0,113700.0,0.87007524]
["bitfinex","BTCUSD",1756088494441,4.778e-05,113710.0,113700.0,0.86987524]
["bitfinex","BTCUSD",1756088496024,4.778e-05,113710.0,113700.0,0.86979524]
["bitfinex","BTCUSD",1756088496443,4.778e-05,113710.0,113700.0,0.88742524]
["bitfinex","BTCUSD",1756088497700,4.778e-05,113710.0,113700.0,0.88738524]
["bitfinex","BTCUSD",1756088499668,4.778e-05,113710.0,113700.0,0.88726524]
["bitfinex","BTCUSD",1756088501316,4.778e-05,113710.0,113700.0,0.88526524]
["bitfinex","BTCUSD",1756088501939,4.778e-05,113710.0,113700.0,0.88626524]
["bitfinex","BTCUSD",1756088502346,4.778e-05,113710.0,113700.0,0.88926524]
["bitfinex","BTCUSD",1756088504289,4.778e-05,113710.0,113700.0,1.66847455]
["bitfinex","BTCUSD",1756088504857,4.778e-05,113710.0,113700.0,1.69470917]
["bitfinex","BTCUSD",1756088505259,4.778e-05,113710.0,113700.0,1.00405051]
["bitfinex","BTCUSD",1756088505449,4.778e-05,113710.0,113700.0,1.69470917]
["bitfinex","BTCUSD",1756088505835,4.778e-05,113710.0,113700.0,1.73354603]
["bitfinex","BTCUSD",1756088506035,4.778e-05,113710.0,113700.0,2.09872169]
["bitfinex","BTCUSD",1756088506157,4.778e-05,113710.0,113700.0,2.11588676]
["bitfinex","BTCUSD",1756088506362,4.778e-05,113710.0,113700.0,2.0907111]
["bitfinex","BTCUSD",1756088506575,4.778e-05,113710.0,113700.0,2.0877111]
["bitfinex","BTCUSD",1756088506774,4.778e-05,113710.0,113700.0,2.07454603]
["bitfinex","BTCUSD",1756088506979,4.778e-05,113710.0,113700.0,1.71709701]
["bitfinex","BTCUSD",1756088507263,1.16104044,113750.0,113730.0,0.01763]
["bitfinex","BTCUSD",1756088507431,0.69113649,113750.0,113740.0,0.30764475]
["bitfinex","BTCUSD",1756088507703,0.02691283,113750.0,113740.0,0.33044475]
["bitfinex","BTCUSD",1756088507927,0.00047783,113750.0,113740.0,0.33044475]
["bitfinex","BTCUSD",1756088508318,0.00075783,113750.0,113740.0,0.33044475]
["bitfinex","BTCUSD",1756088508581,0.00075783,113750.0,113740.0,0.32845475]
["bitfinex","BTCUSD",1756088508776,0.00075783,113750.0,113740.0,0.33044475]
["bitfinex","BTCUSD",1756088509200,0.00075783,113750.0,113740.0,0.33144475]
["bitfinex","BTCUSD",1756088509405,0.00075783,113750.0,113740.0,0.33344475]
["bitfinex","BTCUSD",1756088509406,0.00047783,113750.0,113740.0,0.33344475]
["bitfinex","BTCUSD",1756088510204,0.00047783,113750.0,113740.0,0.58344475]
["bitfinex","BTCUSD",1756088511495,0.01612699,113750.0,113740.0,0.74165438]
["bitfinex","BTCUSD",1756088512572,0.00047783,113750.0,113740.0,0.74165438]
["bitfinex","BTCUSD",1756088513446,0.00047783,113750.0,113740.0,1.43231304]
["bitfinex","BTCUSD",1756088513622,0.00047783,113750.0,113740.0,1.30562004]
["bitfinex","BTCUSD",1756088513854,0.00047783,113750.0,113740.0,0.76800138]
["bitfinex","BTCUSD",1756088514673,0.00047783,113750.0,113740.0,0.74157438]
["bitfinex","BTCUSD",1756088516412,0.00047783,113750.0,113740.0,0.84149438]
["bitfinex","BTCUSD",1756088516615,0.00047783,113750.0,113740.0,0.86725008]
["bitfinex","BTCUSD",1756088517023,0.00047783,113750.0,113740.0,0.86525008]
["bitfinex","BTCUSD",1756088517441,0.00047783,113750.0,113740.0,0.86725008]
["bitfinex","BTCUSD",1756088517644,0.00047783,113750.0,113740.0,0.86625008]
["bitfinex","BTCUSD",1756088517850,0.00047783,113750.0,113740.0,0.84249438]
["bitfinex","BTCUSD",1756088518263,0.00047783,113750.0,113740.0,0.86892138]
["bitfinex","BTCUSD",1756088518683,0.00047783,113750.0,113740.0,0.86492138]
["bitfinex","BTCUSD",1756088518901,0.00047783,113750.0,113740.0,0.86792138]
["bitfinex","BTCUSD",1756088519120,0.00047783,113750.0,113740.0,1.57902906]
["bitfinex","BTCUSD",1756088519356,0.00047783,113750.0,113740.0,1.62735178]
["bitfinex","BTCUSD",1756088519560,0.00047783,113750.0,113740.0,0.78373312]
["bitfinex","BTCUSD",1756088519780,0.00047783,113750.0,113740.0,0.93673312]
["bitfinex","BTCUSD",1756088519989,0.00047783,113750.0,113740.0,0.93669312]
["bitfinex","BTCUSD",1756088520191,0.00047783,113750.0,113740.0,0.78073312]
["bitfinex","BTCUSD",1756088520402,0.00047783,113750.0,113740.0,0.93669312]
["bitfinex","BTCUSD",1756088520608,0.00047783,113750.0,113740.0,0.9192441]
["bitfinex","BTCUSD",1756088520823,0.00047783,113750.0,113740.0,0.89513926]
["bitfinex","BTCUSD",1756088521459,0.00047783,113750.0,113740.0,0.91276926]
["bitfinex","BTCUSD",1756088521671,0.00047783,113750.0,113740.0,0.90976926]
["bitfinex","BTCUSD",1756088521881,0.00047783,113750.0,113740.0,0.90996926]
["bitfinex","BTCUSD",1756088522097,0.00047783,113750.0,113740.0,0.91296926]
["bitfinex","BTCUSD",1756088522393,0.00047783,113750.0,113740.0,0.90700926]
["bitfinex","BTCUSD",1756088522637,0.00047783,113750.0,113740.0,0.75780926]
["bitfinex","BTCUSD",1756088522864,0.00047783,113750.0,113740.0,0.91700926]
["bitfinex","BTCUSD",1756088523094,0.00047783,113750.0,113740.0,0.75980926]
["bitfinex","BTCUSD",1756088523326,0.00047783,113750.0,113740.0,0.88879138]
["bitfinex","BTCUSD",1756088523551,0.00047783,113750.0,113740.0,0.89379138]
["bitfinex","BTCUSD",1756088524232,0.00047783,113750.0,113740.0,1.58445004]
["bitfinex","BTCUSD",1756088524457,0.00047783,113750.0,113740.0,0.89379138]
["bitfinex","BTCUSD",1756088525293,0.00047783,113750.0,113740.0,1.43125004]
["bitfinex","BTCUSD",1756088525499,0.00047783,113750.0,113740.0,1.58441004]
["bitfinex","BTCUSD",1756088525708,0.00047783,113750.0,113740.0,1.6259639]
["bitfinex","BTCUSD",1756088525916,0.00047783,113750.0,113740.0,1.4728039]
["bitfinex","BTCUSD",1756088526127,0.00047783,113750.0,113740.0,1.6259639]
["bitfinex","BTCUSD",1756088528218,0.00047783,113750.0,113740.0,1.9659639]
["bitfinex","BTCUSD",1756088529221,0.00047783,113750.0,113740.0,1.96699774]
["bitfinex","BTCUSD",1756088529424,0.00047783,113750.0,113740.0,1.96099774]
["bitfinex","BTCUSD",1756088529637,0.00047783,113750.0,113740.0,1.95599774]
["bitfinex","BTCUSD",1756088529842,0.00047783,113750.0,113740.0,1.96299774]
["bitfinex","BTCUSD",1756088530041,0.00047783,113750.0,113740.0,1.96899774]
["bitfinex","BTCUSD",1756088533987,0.02699695,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1756088533988,0.00040595,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1756088534233,0.69969855,113800.0,113790.0,0.58300711]
["bitfinex","BTCUSD",1756088534662,0.69969855,113800.0,113790.0,0.60942211]
["bitfinex","BTCUSD",1756088535097,0.71520106,113800.0,113790.0,0.60942211]
["bitfinex","BTCUSD",1756088535300,0.00903989,113800.0,113790.0,0.60942211]
["bitfinex","BTCUSD",1756088535743,0.00903989,113800.0,113790.0,0.61142211]
["bitfinex","BTCUSD",1756088535744,0.69969855,113800.0,113790.0,0.61142211]
["bitfinex","BTCUSD",1756088536162,0.69969855,113800.0,113790.0,0.86142211]
["bitfinex","BTCUSD",1756088536383,0.00903989,113800.0,113790.0,0.86869211]
["bitfinex","BTCUSD",1756088536609,0.00054932,113800.0,113790.0,0.86869211]
["bitfinex","BTCUSD",1756088538930,0.00054932,113800.0,113790.0,0.86669211]
["bitfinex","BTCUSD",1756088539137,0.00054932,113800.0,113790.0,0.86969211]
["bitfinex","BTCUSD",1756088539343,0.00876018,113800.0,113790.0,0.86769211]
["bitfinex","BTCUSD",1756088539545,0.00054932,113800.0,113790.0,0.86769211]
["bitfinex","BTCUSD",1756088539761,0.00054932,113800.0,113790.0,0.86969211]
["bitfinex","BTCUSD",1756088540351,0.00054932,113800.0,113790.0,0.88514113]
["bitfinex","BTCUSD",1756088540575,0.00054932,113800.0,113790.0,1.6053928]
["bitfinex","BTCUSD",1756088540902,0.00054932,113800.0,113790.0,0.91473414]
["bitfinex","BTCUSD",1756088541103,0.46529131,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1756088541355,0.69093866,113820.0,113810.0,0.41844623]
["bitfinex","BTCUSD",1756088541555,0.69093866,113820.0,113810.0,0.41525623]
["bitfinex","BTCUSD",1756088541754,0.69093866,113820.0,113810.0,0.44485723]
["bitfinex","BTCUSD",1756088541957,0.69093866,113820.0,113810.0,0.44166723]
["bitfinex","BTCUSD",1756088542370,0.69093866,113820.0,113810.0,0.29002723]
["bitfinex","BTCUSD",1756088542568,0.69093866,113820.0,113810.0,0.44266723]
["bitfinex","BTCUSD",1756088542767,0.69093866,113820.0,113810.0,0.44466723]
["bitfinex","BTCUSD",1756088543223,0.68845866,113820.0,113810.0,0.44466723]
["bitfinex","BTCUSD",1756088543645,0.69093866,113820.0,113810.0,0.44466723]
["bitfinex","BTCUSD",1756088544262,0.69093866,113820.0,113810.0,0.69466723]
["bitfinex","BTCUSD",1756088544469,0.70645572,113820.0,113810.0,0.51561623]
["bitfinex","BTCUSD",1756088544677,0.70645572,113820.0,113810.0,0.66825623]
["bitfinex","BTCUSD",1756088545852,0.70662572,113820.0,113810.0,0.49248475]
["bitfinex","BTCUSD",1756088546056,0.88234176,113820.0,113810.0,0.33988475]
["bitfinex","BTCUSD",1756088546256,0.71483054,113820.0,113810.0,0.49248475]
["bitfinex","BTCUSD",1756088546682,0.05058688,113820.0,113810.0,0.49248475]
["bitfinex","BTCUSD",1756088546882,0.74124554,113820.0,113810.0,0.33988475]
["bitfinex","BTCUSD",1756088547097,0.74124554,113820.0,113810.0,0.49248475]
["bitfinex","BTCUSD",1756088547298,0.74124554,113820.0,113810.0,0.08988475]
["bitfinex","BTCUSD",1756088547299,1.60762024,113820.0,113810.0,0.08988475]
["bitfinex","BTCUSD",1756088547519,2.02669703,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1756088547734,2.02670119,113820.0,113810.0,0.1556]
["bitfinex","BTCUSD",1756088548161,1.25696574,113820.0,113810.0,0.1556]
["bitfinex","BTCUSD",1756088548580,1.25696746,113820.0,113810.0,0.1546]
["bitfinex","BTCUSD",1756088548789,1.08125142,113820.0,113810.0,0.1546]
["bitfinex","BTCUSD",1756088548997,1.08125142,113820.0,113810.0,0.24148475]
["bitfinex","BTCUSD",1756088549203,1.08108142,113820.0,113810.0,0.23948475]
["bitfinex","BTCUSD",1756088549413,1.08108142,113820.0,113810.0,0.49152786]
["bitfinex","BTCUSD",1756088549414,0.02400776,113820.0,113810.0,0.49152786]
["bitfinex","BTCUSD",1756088549647,0.71466642,113820.0,113810.0,0.49152786]
["bitfinex","BTCUSD",1756088549862,0.71438516,113820.0,113810.0,0.48631786]
["bitfinex","BTCUSD",1756088550084,0.71438516,113820.0,113810.0,0.73631786]
["bitfinex","BTCUSD",1756088550313,0.71438516,113820.0,113810.0,0.73731786]
["bitfinex","BTCUSD",1756088550525,0.6988681,113820.0,113810.0,0.73731786]
["bitfinex","BTCUSD",1756088550733,0.69085866,113830.0,113810.0,0.73731786]
["bitfinex","BTCUSD",1756088550943,0.69906781,113830.0,113820.0,0.33016079]
["bitfinex","BTCUSD",1756088551185,0.69906781,113830.0,113820.0,0.15444475]
["bitfinex","BTCUSD",1756088552356,0.71505088,113830.0,113820.0,0.58016079]
["bitfinex","BTCUSD",1756088553262,0.71505088,113830.0,113820.0,0.40444475]
["bitfinex","BTCUSD",1756088553498,0.71505088,113830.0,113820.0,0.40544475]
["bitfinex","BTCUSD",1756088553911,0.71505088,113830.0,113820.0,0.58116079]
["bitfinex","BTCUSD",1756088554550,0.71505498,113830.0,113820.0,0.58116079]
["bitfinex","BTCUSD",1756088554775,0.71505498,113830.0,113820.0,0.40544475]
["bitfinex","BTCUSD",1756088554991,0.71505498,113830.0,113820.0,0.58116079]
["bitfinex","BTCUSD",1756088555425,0.71505498,113830.0,113820.0,0.40544475]
["bitfinex","BTCUSD",1756088555858,0.71505498,113830.0,113820.0,0.55804475]
["bitfinex","BTCUSD",1756088556717,0.71505498,113830.0,113820.0,0.73376079]
["bitfinex","BTCUSD",1756088556926,0.02439632,113830.0,113820.0,0.73376079]
["bitfinex","BTCUSD",1756088557603,0.01618307,113830.0,113820.0,0.73376079]
["bitfinex","BTCUSD",1756088557894,0.02439943,113830.0,113820.0,0.73376079]
["bitfinex","BTCUSD",1756088558098,0.02439942,113830.0,113820.0,0.73376079]
["bitfinex","BTCUSD",1756088558306,0.01618307,113830.0,113820.0,0.73376079]
["bitfinex","BTCUSD",1756088558953,0.70684173,113830.0,113820.0,0.58116079]
["bitfinex","BTCUSD",1756088559167,0.70684173,113830.0,113820.0,0.55804475]
["bitfinex","BTCUSD",1756088559513,0.70684173,113830.0,113820.0,0.40544475]
["bitfinex","BTCUSD",1756088559725,0.70684173,113830.0,113820.0,0.55804475]
["bitfinex","BTCUSD",1756088559983,0.70684173,113830.0,113820.0,0.40544475]
["bitfinex","BTCUSD",1756088560184,0.71506095,113830.0,113820.0,0.55804475]
["bitfinex","BTCUSD",1756088564552,0.71506095,113830.0,113820.0,0.40544475]
["bitfinex","BTCUSD",1756088564753,0.89076155,113830.0,113820.0,0.55800475]
["bitfinex","BTCUSD",1756088565176,1.23076155,113830.0,113820.0,0.06856]
["bitfinex","BTCUSD",1756088565359,1.23076155,113830.0,113820.0,0.22112]
["bitfinex","BTCUSD",1756088565963,1.23076155,113830.0,113820.0,0.06856]
["bitfinex","BTCUSD",1756088566179,1.23077893,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088567032,1.23077893,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756088567243,1.24822795,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088567454,1.24822878,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088567664,6.05646978,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756088567876,6.14333943,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088568165,6.135102,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088568376,6.14333386,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088569230,6.05646421,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088570299,6.08288321,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088573615,6.08288321,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756088573827,6.08288321,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088577188,6.08287718,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088577399,6.16974683,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088577781,5.39221852,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088577951,6.08287718,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088580640,6.08287755,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088580838,6.07465135,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088581042,6.05720233,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088581246,6.10164144,113830.0,113820.0,0.15356]
["bitfinex","BTCUSD",1756088582178,6.10164144,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756088582424,0.51573148,113810.0,113800.0,0.06756]
["bitfinex","BTCUSD",1756088582624,0.51574692,113800.0,113790.0,0.07110163]
["bitfinex","BTCUSD",1756088582827,1.89706424,113800.0,113790.0,0.22366163]
["bitfinex","BTCUSD",1756088583027,0.34,113800.0,113790.0,0.31054638]
["bitfinex","BTCUSD",1756088583329,1.05708266,113800.0,113790.0,0.31054638]
["bitfinex","BTCUSD",1756088584154,0.71708266,113800.0,113790.0,0.31054638]
["bitfinex","BTCUSD",1756088584573,0.026424,113800.0,113790.0,0.31054638]
["bitfinex","BTCUSD",1756088584773,0.69065866,113800.0,113790.0,0.31054638]
["bitfinex","BTCUSD",1756088584978,1.03065866,113810.0,113790.0,0.48630874]
["bitfinex","BTCUSD",1756088585180,1.05707666,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088585389,1.03065866,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088585594,0.34,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088585792,1.03065866,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088585999,0.69065866,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088586213,0.86639014,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088587198,1.5570488,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088588052,1.5509888,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088588323,1.5509888,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088591534,1.8909888,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088591788,1.8909888,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088592010,0.17576236,113790.0,113780.0,0.31756]
["bitfinex","BTCUSD",1756088592232,1.20642102,113790.0,113780.0,0.40714812]
["bitfinex","BTCUSD",1756088592446,1.03065866,113790.0,113780.0,0.15458812]
["bitfinex","BTCUSD",1756088592658,0.34,113790.0,113780.0,0.30714812]
["bitfinex","BTCUSD",1756088592867,0.34,113800.0,113780.0,0.30714812]
["bitfinex","BTCUSD",1756088593075,0.69065866,113790.0,113780.0,0.22026337]
["bitfinex","BTCUSD",1756088593287,0.69065866,113790.0,113780.0,0.06970337]
["bitfinex","BTCUSD",1756088593492,0.69065866,113790.0,113780.0,0.22226337]
["bitfinex","BTCUSD",1756088593905,0.69065866,113790.0,113780.0,0.30914812]
["bitfinex","BTCUSD",1756088594593,0.86642102,113790.0,113780.0,0.30714812]
["bitfinex","BTCUSD",1756088594799,0.86642102,113790.0,113780.0,0.15458812]
["bitfinex","BTCUSD",1756088594982,0.69065866,113790.0,113780.0,0.23958812]
["bitfinex","BTCUSD",1756088595230,1.05707966,113800.0,113780.0,0.23958812]
["bitfinex","BTCUSD",1756088595465,0.69065866,113790.0,113780.0,0.15270337]
["bitfinex","BTCUSD",1756088595668,0.69065866,113790.0,113780.0,0.15370337]
["bitfinex","BTCUSD",1756088596119,0.18948554,113810.0,113780.0,0.41856315]
["bitfinex","BTCUSD",1756088596328,0.69065866,113790.0,113780.0,0.66536593]
["bitfinex","BTCUSD",1756088596742,0.39125221,113820.0,113780.0,0.66536593]
["bitfinex","BTCUSD",1756088596951,0.69065866,113790.0,113780.0,0.57848118]
["bitfinex","BTCUSD",1756088597159,0.69065866,113790.0,113780.0,0.57948118]
["bitfinex","BTCUSD",1756088597368,0.69065866,113790.0,113780.0,0.59664625]
["bitfinex","BTCUSD",1756088597984,0.71723771,113820.0,113780.0,0.67515482]
["bitfinex","BTCUSD",1756088597985,0.34,113810.0,113780.0,0.67515482]
["bitfinex","BTCUSD",1756088598190,0.69065866,113800.0,113790.0,0.08688475]
["bitfinex","BTCUSD",1756088600485,0.56467771,113820.0,113790.0,0.08688475]
["bitfinex","BTCUSD",1756088600702,0.17573161,113810.0,113800.0,0.15256]
["bitfinex","BTCUSD",1756088600922,0.86639027,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088601142,1.20639027,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088601550,1.03065866,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088602141,1.20639014,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088602949,1.03065866,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088603757,1.20639014,113810.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1756088604096,1.03065866,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088604971,1.20639014,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088605622,1.03065866,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088606435,1.05707666,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088606651,0.366418,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088606850,0.71707666,113810.0,113800.0,0.41519167]
["bitfinex","BTCUSD",1756088607084,0.71707666,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088607296,0.49880805,113810.0,113800.0,0.23944475]
["bitfinex","BTCUSD",1756088607537,0.69065866,113810.0,113800.0,0.48279167]
["bitfinex","BTCUSD",1756088608469,0.69065866,113810.0,113800.0,0.30704475]
["bitfinex","BTCUSD",1756088609633,0.86639014,113810.0,113800.0,0.30704475]
["bitfinex","BTCUSD",1756088610481,0.69065866,113810.0,113800.0,0.30704475]
["bitfinex","BTCUSD",1756088610706,0.69065866,113810.0,113800.0,0.30804475]
["bitfinex","BTCUSD",1756088610879,0.69065866,113810.0,113800.0,0.15648475]
["bitfinex","BTCUSD",1756088611079,0.86639014,113810.0,113800.0,0.30904475]
["bitfinex","BTCUSD",1756088611355,0.86395014,113810.0,113800.0,0.30904475]
["bitfinex","BTCUSD",1756088611939,0.86395014,113810.0,113800.0,0.15648475]
["bitfinex","BTCUSD",1756088612142,0.86395014,113810.0,113800.0,0.30904475]
["bitfinex","BTCUSD",1756088612349,1.5546088,113810.0,113800.0,0.30904475]
["bitfinex","BTCUSD",1756088612710,1.8946088,113810.0,113800.0,0.30904475]
["bitfinex","BTCUSD",1756088612916,2.0471288,113810.0,113800.0,0.08888475]
["bitfinex","BTCUSD",1756088613117,2.0471288,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756088613514,2.12600952,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756088613861,0.51576236,113790.0,113780.0,0.06774337]
["bitfinex","BTCUSD",1756088614060,1.20642102,113790.0,113780.0,0.18702812]
["bitfinex","BTCUSD",1756088614226,1.03065866,113790.0,113780.0,0.33954812]
["bitfinex","BTCUSD",1756088614671,1.05708066,113790.0,113780.0,0.33954812]
["bitfinex","BTCUSD",1756088615027,1.05708066,113790.0,113780.0,0.34154812]
["bitfinex","BTCUSD",1756088616054,1.23284302,113790.0,113780.0,0.34154812]
["bitfinex","BTCUSD",1756088616291,1.23284302,113790.0,113780.0,0.19102812]
["bitfinex","BTCUSD",1756088616516,1.23284302,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088617432,1.05708066,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088618103,1.23284302,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088618347,1.05708066,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088620384,1.23284302,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088621935,0.54218436,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088622150,1.05708066,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088623431,1.23284302,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088623639,1.23284302,113790.0,113780.0,0.19102812]
["bitfinex","BTCUSD",1756088623854,1.23284302,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088624085,1.43404976,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088624848,1.43404976,113790.0,113780.0,0.19102812]
["bitfinex","BTCUSD",1756088625057,1.43404976,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088625667,1.43404976,113790.0,113780.0,0.19102812]
["bitfinex","BTCUSD",1756088625894,1.43404976,113790.0,113780.0,0.34354812]
["bitfinex","BTCUSD",1756088626246,1.43404976,113790.0,113780.0,0.36117812]
["bitfinex","BTCUSD",1756088626668,6.51288446,113790.0,113780.0,0.12177337]
["bitfinex","BTCUSD",1756088627513,6.17288446,113790.0,113780.0,0.12177337]
["bitfinex","BTCUSD",1756088629673,6.51288446,113790.0,113780.0,0.12177337]
["bitfinex","BTCUSD",1756088631038,6.49912943,113790.0,113780.0,0.12177337]
["bitfinex","BTCUSD",1756088631264,6.34660943,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088631702,6.49912943,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088634558,6.51288585,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088635190,6.36036585,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088635397,6.51288585,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088639444,6.52110876,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088639657,6.36858876,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088639876,6.52110876,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088641939,6.69423709,113790.0,113780.0,0.10414337]
["bitfinex","BTCUSD",1756088642143,6.69423709,113790.0,113780.0,0.00414337]
["bitfinex","BTCUSD",1756088642354,7.68610249,113790.0,113780.0,0.00414337]
["bitfinex","BTCUSD",1756088642560,7.68610249,113790.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088642561,0.17580872,113760.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088642769,7.31465597,113760.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088643249,7.34932732,113760.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088643477,7.34109397,113760.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088644224,7.19680327,113760.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088644437,7.34932327,113760.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088644653,7.34109397,113760.0,113750.0,0.07110163]
["bitfinex","BTCUSD",1756088645089,7.43620457,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1756088645303,0.19328865,113740.0,113730.0,0.07110163]
["bitfinex","BTCUSD",1756088645508,6.45682765,113740.0,113730.0,0.07110163]
["bitfinex","BTCUSD",1756088646151,5.651847,113740.0,113730.0,0.07110163]
["bitfinex","BTCUSD",1756088646373,6.59728832,113740.0,113730.0,0.07110163]
["bitfinex","BTCUSD",1756088646573,6.59741409,113740.0,113730.0,0.07110163]
["bitfinex","BTCUSD",1756088647203,6.69741409,113740.0,113700.0,0.29122163]
["bitfinex","BTCUSD",1756088647410,1.40775142,113710.0,113700.0,0.41050638]
["bitfinex","BTCUSD",1756088647828,1.40775142,113710.0,113700.0,0.17110163]
["bitfinex","BTCUSD",1756088648236,1.44747743,113710.0,113700.0,0.17110163]
["bitfinex","BTCUSD",1756088648654,1.27159141,113710.0,113700.0,0.17110163]
["bitfinex","BTCUSD",1756088648865,1.44747743,113710.0,113700.0,0.17110163]
["bitfinex","BTCUSD",1756088649069,0.55561203,113710.0,113700.0,0.17110163]
["bitfinex","BTCUSD",1756088649278,1.44747743,113710.0,113700.0,0.17110163]
["bitfinex","BTCUSD",1756088649480,1.44747743,113710.0,113700.0,0.17310163]
["bitfinex","BTCUSD",1756088650514,1.44747743,113710.0,113700.0,0.17510163]
["bitfinex","BTCUSD",1756088652056,2.41949849,113710.0,113700.0,0.104]
["bitfinex","BTCUSD",1756088652274,2.41949849,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1756088652726,2.57305849,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1756088652978,0.78932769,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088653203,2.57305849,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088653426,2.59050751,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088653651,7.39974851,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088654358,7.41351391,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088654814,6.52164851,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088656000,6.60853326,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088656215,7.50039866,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088656449,7.53903005,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088656655,7.60667005,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088657072,7.70667005,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088657898,7.55311005,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088658134,6.81512465,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088658342,6.71504465,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088659659,6.4743599,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088659878,6.6143545,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088661025,0.61269244,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088661248,0.59524342,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088661486,1.64082882,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088661700,1.48710882,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088661918,1.64082882,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088662775,0.34,113700.0,113680.0,0.29246163]
["bitfinex","BTCUSD",1756088662986,1.56148689,113700.0,113690.0,0.18688475]
["bitfinex","BTCUSD",1756088663217,1.2318654,113700.0,113690.0,0.18688475]
["bitfinex","BTCUSD",1756088664113,1.2318654,113700.0,113690.0,0.18736258]
["bitfinex","BTCUSD",1756088664365,0.39349126,113710.0,113690.0,0.36327773]
["bitfinex","BTCUSD",1756088664586,0.39349126,113710.0,113690.0,0.51703773]
["bitfinex","BTCUSD",1756088664810,0.39349126,113710.0,113690.0,0.34136258]
["bitfinex","BTCUSD",1756088665034,1.46124637,113710.0,113690.0,0.34136258]
["bitfinex","BTCUSD",1756088665253,1.46124637,113710.0,113690.0,0.18736258]
["bitfinex","BTCUSD",1756088665476,1.61528637,113710.0,113690.0,0.34140258]
["bitfinex","BTCUSD",1756088665747,0.54753126,113710.0,113690.0,0.34140258]
["bitfinex","BTCUSD",1756088665965,1.28535666,113710.0,113690.0,0.52131795]
["bitfinex","BTCUSD",1756088666384,1.28535666,113710.0,113690.0,0.51931795]
["bitfinex","BTCUSD",1756088666603,0.39349126,113710.0,113690.0,0.34240258]
["bitfinex","BTCUSD",1756088666816,0.39349126,113710.0,113690.0,0.51931779]
["bitfinex","BTCUSD",1756088667076,0.03972601,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1756088667294,0.01328101,113710.0,113700.0,0.08908351]
["bitfinex","BTCUSD",1756088667505,0.01328101,113710.0,113700.0,0.34100475]
["bitfinex","BTCUSD",1756088667715,0.9183044,113720.0,113700.0,0.18688475]
["bitfinex","BTCUSD",1756088667944,0.01351607,113710.0,113700.0,0.34100475]
["bitfinex","BTCUSD",1756088668164,0.9183044,113720.0,113700.0,0.34100475]
["bitfinex","BTCUSD",1756088668802,0.366439,113720.0,113700.0,0.34100475]
["bitfinex","BTCUSD",1756088669007,1.2583044,113720.0,113700.0,0.34100475]
["bitfinex","BTCUSD",1756088669218,1.2583044,113720.0,113700.0,0.59200475]
["bitfinex","BTCUSD",1756088669427,1.2583044,113720.0,113700.0,0.59100475]
["bitfinex","BTCUSD",1756088669567,1.43417577,113720.0,113700.0,0.59200475]
["bitfinex","BTCUSD",1756088669810,0.8918654,113710.0,113700.0,0.59196475]
["bitfinex","BTCUSD",1756088670012,0.8918654,113710.0,113700.0,0.59096475]
["bitfinex","BTCUSD",1756088670212,0.54231037,113720.0,113700.0,0.34096475]
["bitfinex","BTCUSD",1756088670442,1.43417577,113720.0,113700.0,0.34196475]
["bitfinex","BTCUSD",1756088670641,1.44725549,113720.0,113700.0,0.34196475]
["bitfinex","BTCUSD",1756088671246,1.44725549,113720.0,113700.0,0.18788475]
["bitfinex","BTCUSD",1756088671444,0.17588602,113710.0,113700.0,0.18788475]
["bitfinex","BTCUSD",1756088671646,0.17588602,113710.0,113700.0,0.34180475]
["bitfinex","BTCUSD",1756088671647,1.06775142,113710.0,113700.0,0.34180475]
["bitfinex","BTCUSD",1756088671892,1.06775142,113710.0,113700.0,0.18688475]
["bitfinex","BTCUSD",1756088672257,1.06775142,113710.0,113700.0,0.102]
["bitfinex","BTCUSD",1756088672464,1.06775142,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088672857,1.06775142,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1756088673081,0.8918654,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1756088673300,0.8918654,113710.0,113690.0,0.15443783]
["bitfinex","BTCUSD",1756088673530,0.8918654,113710.0,113690.0,0.34132258]
["bitfinex","BTCUSD",1756088673750,0.71810361,113720.0,113700.0,0.08788475]
["bitfinex","BTCUSD",1756088673751,1.60117808,113720.0,113700.0,0.08788475]
["bitfinex","BTCUSD",1756088674866,1.60117808,113720.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1756088675082,0.17588602,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1756088675305,0.70931268,113720.0,113700.0,0.24076475]
["bitfinex","BTCUSD",1756088675519,1.60117808,113720.0,113700.0,0.24076475]
["bitfinex","BTCUSD",1756088675960,0.8918654,113710.0,113700.0,0.24076475]
["bitfinex","BTCUSD",1756088676389,1.09419542,113710.0,113700.0,0.24080475]
["bitfinex","BTCUSD",1756088676532,1.09419542,113710.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1756088676737,1.09419542,113710.0,113700.0,0.24080475]
["bitfinex","BTCUSD",1756088677359,0.20233002,113710.0,113700.0,0.24080475]
["bitfinex","BTCUSD",1756088677574,1.09419542,113710.0,113700.0,0.24080475]
["bitfinex","BTCUSD",1756088677786,1.09335542,113710.0,113700.0,0.24080475]
["bitfinex","BTCUSD",1756088678482,1.09335542,113710.0,113700.0,0.24180475]
["bitfinex","BTCUSD",1756088679575,0.9183094,113710.0,113700.0,0.24180475]
["bitfinex","BTCUSD",1756088679996,1.09419542,113710.0,113700.0,0.24180475]
["bitfinex","BTCUSD",1756088680420,1.09419542,113710.0,113700.0,0.08788475]
["bitfinex","BTCUSD",1756088680631,1.43419542,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756088680848,1.43419542,113710.0,113700.0,0.155]
["bitfinex","BTCUSD",1756088680849,0.366444,113710.0,113700.0,0.155]
["bitfinex","BTCUSD",1756088681055,1.2583094,113710.0,113700.0,0.155]
["bitfinex","BTCUSD",1756088682012,1.43419542,113710.0,113700.0,0.155]
["bitfinex","BTCUSD",1756088683485,1.2583094,113710.0,113700.0,0.24188475]
["bitfinex","BTCUSD",1756088683707,0.366444,113710.0,113700.0,0.24188475]
["bitfinex","BTCUSD",1756088683920,0.34,113710.0,113700.0,0.24188475]
["bitfinex","BTCUSD",1756088684784,1.2318654,113710.0,113700.0,0.24188475]
["bitfinex","BTCUSD",1756088685050,1.40775142,113710.0,113700.0,0.24224475]
["bitfinex","BTCUSD",1756088685829,1.2318654,113710.0,113700.0,0.24224475]
["bitfinex","BTCUSD",1756088686238,1.40775142,113710.0,113700.0,0.24224475]
["bitfinex","BTCUSD",1756088686642,1.40775142,113710.0,113700.0,0.08788475]
["bitfinex","BTCUSD",1756088686876,1.40775142,113710.0,113700.0,0.24240475]
["bitfinex","BTCUSD",1756088687076,1.2318654,113710.0,113700.0,0.24240475]
["bitfinex","BTCUSD",1756088687380,0.51588602,113710.0,113700.0,0.08788475]
["bitfinex","BTCUSD",1756088687589,0.51588602,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756088687590,1.47773021,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756088687761,1.49517923,113710.0,113700.0,0.15536]
["bitfinex","BTCUSD",1756088688385,1.49517923,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756088688614,1.49517923,113710.0,113700.0,0.15536]
["bitfinex","BTCUSD",1756088688837,1.42520044,113710.0,113700.0,0.15536]
["bitfinex","BTCUSD",1756088689303,1.42520044,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756088689509,1.42520044,113710.0,113700.0,0.15528]
["bitfinex","BTCUSD",1756088690435,6.23344144,113710.0,113700.0,0.1552]
["bitfinex","BTCUSD",1756088691410,6.23344144,113710.0,113700.0,0.1542]
["bitfinex","BTCUSD",1756088691643,0.51590149,113700.0,113690.0,0.15471783]
["bitfinex","BTCUSD",1756088691860,6.21600789,113700.0,113690.0,0.15471783]
["bitfinex","BTCUSD",1756088692072,1.40776689,113700.0,113690.0,0.15471783]
["bitfinex","BTCUSD",1756088692523,1.43421389,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088692758,1.43421389,113700.0,113690.0,0.15471783]
["bitfinex","BTCUSD",1756088692989,7.22118994,113700.0,113690.0,0.15563783]
["bitfinex","BTCUSD",1756088693212,7.22118994,113700.0,113690.0,0.00147783]
["bitfinex","BTCUSD",1756088693670,7.23863896,113700.0,113690.0,0.00147783]
["bitfinex","BTCUSD",1756088694342,7.25340505,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088694819,7.4945298,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088695499,7.4948098,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088698697,7.3405698,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088698922,7.40772505,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088699351,7.25368505,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088699803,7.40772505,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088700008,7.25368505,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088700969,7.40764505,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088701420,7.4946998,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088701646,7.6946998,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088701889,7.68917034,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088702111,7.69534793,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088702340,7.71396767,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088702611,7.73657327,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088702840,7.72733664,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088703066,7.74474305,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088703291,7.76371363,113700.0,113690.0,0.00047783]
["bitfinex","BTCUSD",1756088703531,7.88619687,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1756088703769,7.9365998,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1756088704000,0.51594791,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1756088704227,6.75192239,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088704491,6.84776581,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088704723,6.88713564,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088705392,6.91359864,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088705671,6.92737121,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088705906,6.77509121,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088706137,6.92929121,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088706587,6.92925121,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088707018,6.93125121,113670.0,113660.0,0.00044778]
["bitfinex","BTCUSD",1756088707470,0.19344338,113640.0,113630.0,0.07428163]
["bitfinex","BTCUSD",1756088707699,6.01644139,113640.0,113630.0,0.07635941]
["bitfinex","BTCUSD",1756088707894,6.17052139,113640.0,113630.0,0.07635941]
["bitfinex","BTCUSD",1756088708792,6.19698539,113640.0,113630.0,0.07735941]
["bitfinex","BTCUSD",1756088709019,6.38318539,113640.0,113630.0,0.07214941]
["bitfinex","BTCUSD",1756088709232,6.53690539,113640.0,113630.0,0.07735941]
["bitfinex","BTCUSD",1756088709907,6.57710988,113640.0,113630.0,0.08135941]
["bitfinex","BTCUSD",1756088710569,6.42318988,113640.0,113630.0,0.08135941]
["bitfinex","BTCUSD",1756088711051,6.57710988,113640.0,113630.0,0.08135941]
["bitfinex","BTCUSD",1756088711240,6.42318988,113640.0,113630.0,0.01025778]
["bitfinex","BTCUSD",1756088711447,6.57706988,113640.0,113630.0,0.01025778]
["bitfinex","BTCUSD",1756088711650,6.42318988,113640.0,113630.0,0.01025778]
["bitfinex","BTCUSD",1756088711870,1.43895452,113640.0,113630.0,0.01025778]
["bitfinex","BTCUSD",1756088712287,1.61494888,113640.0,113630.0,0.01025778]
["bitfinex","BTCUSD",1756088713355,1.57466439,113640.0,113630.0,0.01025778]
["bitfinex","BTCUSD",1756088714467,0.59685091,113640.0,113630.0,0.01025778]
["bitfinex","BTCUSD",1756088714669,0.026464,113640.0,113630.0,0.01020556]
["bitfinex","BTCUSD",1756088714834,0.026464,113640.0,113630.0,0.09709031]
["bitfinex","BTCUSD",1756088715457,0.026464,113640.0,113630.0,0.27310016]
["bitfinex","BTCUSD",1756088715753,1.16260006,113660.0,113630.0,0.27310016]
["bitfinex","BTCUSD",1756088715754,0.97781348,113650.0,113630.0,0.27310016]
["bitfinex","BTCUSD",1756088715953,0.34,113640.0,113630.0,0.26992016]
["bitfinex","BTCUSD",1756088716670,0.34,113640.0,113630.0,0.2719746]
["bitfinex","BTCUSD",1756088717968,0.026461,113650.0,113630.0,0.3406546]
["bitfinex","BTCUSD",1756088718227,0.01377239,113660.0,113640.0,0.41964911]
["bitfinex","BTCUSD",1756088718449,0.04022939,113660.0,113650.0,0.17801888]
["bitfinex","BTCUSD",1756088718663,0.026457,113660.0,113650.0,0.26795363]
["bitfinex","BTCUSD",1756088718880,0.99158368,113680.0,113650.0,0.26795363]
["bitfinex","BTCUSD",1756088719103,5.174696,113670.0,113660.0,0.00305]
["bitfinex","BTCUSD",1756088719341,0.366455,113670.0,113660.0,0.00305]
["bitfinex","BTCUSD",1756088719561,0.45332465,113670.0,113660.0,0.00509]
["bitfinex","BTCUSD",1756088720012,0.026455,113670.0,113660.0,0.00509]
["bitfinex","BTCUSD",1756088720220,0.026455,113670.0,113660.0,0.00709]
["bitfinex","BTCUSD",1756088720904,0.026455,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088724689,0.026455,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088724690,1.53794541,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088725109,0.55985193,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088725319,1.53766541,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088725545,1.45353051,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088725762,1.45381051,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088725997,1.50448085,113670.0,113660.0,0.00605]
["bitfinex","BTCUSD",1756088726416,1.50448085,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088727062,1.06990649,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088727347,1.09636249,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088727567,1.06990649,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088729052,1.40990649,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088729285,0.51622791,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756088729487,1.23367858,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088729932,0.34,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088731007,1.23367858,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088731469,0.34,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088732307,0.51594791,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088733036,0.34,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756088733259,1.03020406,113680.0,113660.0,0.09497475]
["bitfinex","BTCUSD",1756088733448,1.00374806,113680.0,113660.0,0.09192475]
["bitfinex","BTCUSD",1756088733643,1.5196805,113680.0,113670.0,0.00305]
["bitfinex","BTCUSD",1756088733803,1.5196805,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756088734403,1.34374806,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756088734749,0.35261838,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756088734905,0.01261838,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756088735119,1.33347496,113690.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756088735368,1.71384518,113690.0,113680.0,0.00305]
["bitfinex","BTCUSD",1756088735691,1.56012518,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756088735842,1.57261544,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756088736388,1.57289544,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756088737186,1.37441371,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756088737377,1.5500794,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756088737573,0.35263334,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756088738755,0.01263334,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756088740200,0.01263334,113690.0,113680.0,0.09197475]
["bitfinex","BTCUSD",1756088740415,0.01263334,113690.0,113680.0,0.42258719]
["bitfinex","BTCUSD",1756088740887,0.01263334,113690.0,113680.0,0.42458719]
["bitfinex","BTCUSD",1756088741482,0.00014308,113690.0,113680.0,0.67458719]
["bitfinex","BTCUSD",1756088741483,0.00014308,113690.0,113680.0,0.52090719]
["bitfinex","BTCUSD",1756088741681,0.00014308,113690.0,113680.0,0.77454719]
["bitfinex","BTCUSD",1756088741891,0.00014308,113690.0,113680.0,0.44497475]
["bitfinex","BTCUSD",1756088742092,0.00014308,113690.0,113680.0,0.19497475]
["bitfinex","BTCUSD",1756088742290,0.97750293,113690.0,113680.0,0.34861475]
["bitfinex","BTCUSD",1756088742518,0.97750293,113690.0,113680.0,0.34761475]
["bitfinex","BTCUSD",1756088742738,0.97750293,113690.0,113680.0,0.34561475]
["bitfinex","BTCUSD",1756088742939,0.00014308,113690.0,113680.0,0.35161475]
["bitfinex","BTCUSD",1756088743784,1.1632337,113700.0,113680.0,0.35161475]
["bitfinex","BTCUSD",1756088743980,1.1632337,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1756088744214,1.1635137,113700.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1756088745116,1.1635137,113700.0,113690.0,0.09004475]
["bitfinex","BTCUSD",1756088747206,1.1635137,113700.0,113690.0,0.24352475]
["bitfinex","BTCUSD",1756088747805,0.18615385,113700.0,113690.0,0.24968475]
["bitfinex","BTCUSD",1756088748014,1.1635137,113700.0,113690.0,0.09620475]
["bitfinex","BTCUSD",1756088748228,1.1635137,113700.0,113690.0,0.24424475]
["bitfinex","BTCUSD",1756088748670,1.1635137,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1756088748906,1.25055335,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1756088749575,1.25055335,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756088750031,1.25055335,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756088750539,1.25055335,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756088750765,1.25055335,113700.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756088750766,0.17593244,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756088750982,1.15329229,113680.0,113670.0,0.09234783]
["bitfinex","BTCUSD",1756088751197,1.15327681,113690.0,113670.0,0.24566783]
["bitfinex","BTCUSD",1756088751465,1.15327681,113690.0,113670.0,0.24250783]
["bitfinex","BTCUSD",1756088751654,1.49327681,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756088751877,0.34,113690.0,113680.0,0.00532]
["bitfinex","BTCUSD",1756088752115,0.34,113690.0,113680.0,0.09220475]
["bitfinex","BTCUSD",1756088752540,1.16323476,113700.0,113680.0,0.2703342]
["bitfinex","BTCUSD",1756088752541,0.0099719,113700.0,113680.0,0.2703342]
["bitfinex","BTCUSD",1756088752762,0.0099719,113700.0,113690.0,0.31100475]
["bitfinex","BTCUSD",1756088752930,1.16204029,113710.0,113690.0,0.31316475]
["bitfinex","BTCUSD",1756088753154,1.50204029,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1756088753510,0.17590149,113700.0,113690.0,0.15452475]
["bitfinex","BTCUSD",1756088753725,1.15354134,113700.0,113690.0,0.30788475]
["bitfinex","BTCUSD",1756088753944,1.16509987,113700.0,113690.0,0.30788475]
["bitfinex","BTCUSD",1756088754156,1.17715176,113700.0,113690.0,0.06764]
["bitfinex","BTCUSD",1756088754374,1.16509987,113700.0,113690.0,0.22096]
["bitfinex","BTCUSD",1756088754584,0.17591696,113690.0,113680.0,0.15432]
["bitfinex","BTCUSD",1756088754768,1.15355681,113690.0,113680.0,0.15432]
["bitfinex","BTCUSD",1756088755005,1.15355681,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1756088755234,1.15355681,113690.0,113680.0,0.15432]
["bitfinex","BTCUSD",1756088755457,1.15355681,113690.0,113680.0,0.15332]
["bitfinex","BTCUSD",1756088755663,1.49355681,113690.0,113680.0,0.15332]
["bitfinex","BTCUSD",1756088756394,0.17593244,113680.0,113670.0,0.06778308]
["bitfinex","BTCUSD",1756088756613,1.15357229,113680.0,113670.0,0.22106308]
["bitfinex","BTCUSD",1756088756817,1.15357229,113680.0,113670.0,0.22638308]
["bitfinex","BTCUSD",1756088757427,0.97735985,113680.0,113670.0,0.22638308]
["bitfinex","BTCUSD",1756088757837,1.15357229,113680.0,113670.0,0.22106308]
["bitfinex","BTCUSD",1756088758029,1.15357229,113680.0,113670.0,0.22206308]
["bitfinex","BTCUSD",1756088758875,0.97735985,113680.0,113670.0,0.22738308]
["bitfinex","BTCUSD",1756088759084,1.49327681,113690.0,113670.0,0.31426783]
["bitfinex","BTCUSD",1756088759305,4.808241,113680.0,113670.0,0.31110783]
["bitfinex","BTCUSD",1756088759742,4.808241,113680.0,113670.0,0.31210783]
["bitfinex","BTCUSD",1756088759952,4.808241,113680.0,113670.0,0.31426783]
["bitfinex","BTCUSD",1756088760159,4.808241,113680.0,113670.0,0.31326783]
["bitfinex","BTCUSD",1756088760573,5.78560085,113680.0,113670.0,0.31326783]
["bitfinex","BTCUSD",1756088760788,1.15329229,113680.0,113670.0,0.31326783]
["bitfinex","BTCUSD",1756088761013,1.15357229,113680.0,113670.0,0.31326783]
["bitfinex","BTCUSD",1756088761218,1.15357229,113680.0,113670.0,0.31526783]
["bitfinex","BTCUSD",1756088761433,1.15357229,113680.0,113670.0,0.31510783]
["bitfinex","BTCUSD",1756088762429,0.17593244,113680.0,113670.0,0.31510783]
["bitfinex","BTCUSD",1756088762640,1.15357229,113680.0,113670.0,0.31510783]
["bitfinex","BTCUSD",1756088762858,1.15357229,113680.0,113670.0,0.15666783]
["bitfinex","BTCUSD",1756088763073,6.37138632,113680.0,113670.0,0.15526308]
["bitfinex","BTCUSD",1756088763286,6.37155632,113680.0,113670.0,0.15526308]
["bitfinex","BTCUSD",1756088763507,6.37155632,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088763720,6.38900534,113680.0,113670.0,0.15514308]
["bitfinex","BTCUSD",1756088764154,6.38900534,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088764577,6.38900534,113680.0,113670.0,0.00114308]
["bitfinex","BTCUSD",1756088765007,6.40277508,113680.0,113670.0,0.00114308]
["bitfinex","BTCUSD",1756088765228,6.40260508,113680.0,113670.0,0.00114308]
["bitfinex","BTCUSD",1756088765457,6.33303205,113680.0,113670.0,0.00114308]
["bitfinex","BTCUSD",1756088765676,6.35948805,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088766543,6.35965805,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088767862,6.35948805,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088770861,6.35948805,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088771067,6.39367306,113680.0,113670.0,0.00334308]
["bitfinex","BTCUSD",1756088771470,6.39367306,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088773391,6.39367306,113680.0,113670.0,0.00334308]
["bitfinex","BTCUSD",1756088773805,6.35920805,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088774002,6.35948805,113680.0,113670.0,0.00334308]
["bitfinex","BTCUSD",1756088774444,6.33303205,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088774652,6.33303205,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088774862,6.33303205,113680.0,113670.0,0.00334308]
["bitfinex","BTCUSD",1756088775296,6.33621211,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088775711,6.31848309,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088775910,6.23161344,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088776710,6.23189344,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088777311,6.23189344,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088777922,6.23189344,113680.0,113670.0,0.00334308]
["bitfinex","BTCUSD",1756088778789,6.23189344,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088779000,6.31876309,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088779424,6.31876309,113680.0,113670.0,0.00334308]
["bitfinex","BTCUSD",1756088779638,6.31876309,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088779852,0.34,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088780061,1.06958722,113690.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088780244,4.808241,113680.0,113670.0,0.08898783]
["bitfinex","BTCUSD",1756088780448,1.06958722,113690.0,113670.0,0.08898783]
["bitfinex","BTCUSD",1756088780894,1.23367026,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1756088781098,0.89367026,113690.0,113680.0,0.00516]
["bitfinex","BTCUSD",1756088781517,1.23367026,113690.0,113680.0,0.00516]
["bitfinex","BTCUSD",1756088782595,1.40958722,113690.0,113680.0,0.00516]
["bitfinex","BTCUSD",1756088782799,1.41058722,113690.0,113680.0,0.15816]
["bitfinex","BTCUSD",1756088783215,1.41158722,113690.0,113680.0,0.00516]
["bitfinex","BTCUSD",1756088783423,1.41158722,113690.0,113680.0,0.15916]
["bitfinex","BTCUSD",1756088783627,1.40958722,113690.0,113680.0,0.15916]
["bitfinex","BTCUSD",1756088783843,0.34,113690.0,113680.0,0.15916]
["bitfinex","BTCUSD",1756088784052,1.23367026,113690.0,113680.0,0.16016]
["bitfinex","BTCUSD",1756088784474,1.40958722,113690.0,113680.0,0.16016]
["bitfinex","BTCUSD",1756088786186,1.23367026,113690.0,113680.0,0.16016]
["bitfinex","BTCUSD",1756088787434,1.40958722,113690.0,113680.0,0.16016]
["bitfinex","BTCUSD",1756088789300,1.40986722,113690.0,113680.0,0.00716]
["bitfinex","BTCUSD",1756088789543,1.40958722,113690.0,113680.0,0.16016]
["bitfinex","BTCUSD",1756088789751,1.40958722,113690.0,113680.0,0.00716]
["bitfinex","BTCUSD",1756088789965,0.51591696,113690.0,113680.0,0.16016]
["bitfinex","BTCUSD",1756088790180,1.40958722,113690.0,113680.0,0.16016]
["bitfinex","BTCUSD",1756088791378,1.40986722,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1756088791777,1.56282722,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1756088792869,1.64969687,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1756088793094,6.47555689,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1756088794046,6.47555689,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1756088794267,0.17593244,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088794490,6.0312537,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088794704,6.11812335,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088795360,6.11795335,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088796644,6.11795335,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088796645,0.17593244,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088796861,1.0696027,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088798669,0.34,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088798893,1.4096027,113680.0,113670.0,0.00530308]
["bitfinex","BTCUSD",1756088799836,1.4096027,113680.0,113670.0,0.00630308]
["bitfinex","BTCUSD",1756088800282,1.4096027,113680.0,113670.0,0.00730308]
["bitfinex","BTCUSD",1756088801831,1.4098827,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088802069,1.4098827,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088802760,1.4098827,113680.0,113670.0,0.00513308]
["bitfinex","BTCUSD",1756088802979,1.4098827,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088803425,1.4098827,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088806646,0.51621244,113680.0,113670.0,0.00424308]
["bitfinex","BTCUSD",1756088806874,1.4098827,113680.0,113670.0,0.00513308]
["bitfinex","BTCUSD",1756088807095,0.51593244,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088807350,1.23367026,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088808906,1.4096027,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088809136,1.4098827,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088809614,1.4098827,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088811691,1.4098827,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088811897,1.4096027,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088812101,1.4098827,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088812582,1.4098827,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088813014,1.4098827,113680.0,113670.0,0.00513308]
["bitfinex","BTCUSD",1756088813462,1.4098827,113680.0,113670.0,0.00723308]
["bitfinex","BTCUSD",1756088814547,1.4098827,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088815130,1.4363377,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088817548,1.45010691,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088818516,6.25834791,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088818912,6.27579693,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756088819128,6.42888693,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088819551,6.51577168,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088819762,6.50200247,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088820217,6.58887212,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088820419,6.59087212,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088821264,6.59187212,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088821716,6.59070212,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088822140,6.59170212,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088823006,6.60547262,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088825297,5.71180236,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088825506,6.60547262,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088832709,6.59170212,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088835051,6.50483247,113680.0,113670.0,0.00339308]
["bitfinex","BTCUSD",1756088835262,6.50483247,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088835696,5.61116221,113680.0,113670.0,0.00339308]
["bitfinex","BTCUSD",1756088835922,6.51860295,113680.0,113670.0,0.00339308]
["bitfinex","BTCUSD",1756088836158,6.51832295,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088836376,6.6051926,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088836593,6.6054726,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088836816,6.6051926,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088837463,6.6054726,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088838331,6.6054726,113680.0,113670.0,0.00339308]
["bitfinex","BTCUSD",1756088838560,6.6054726,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756088839026,6.51832295,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088839503,6.51860295,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088839958,6.4313982,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088840649,1.6231572,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088840880,1.4390577,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088841792,0.028455,113680.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088842027,1.06958722,113690.0,113670.0,0.00542308]
["bitfinex","BTCUSD",1756088842250,1.09603922,113690.0,113680.0,0.00325]
["bitfinex","BTCUSD",1756088842470,1.43603922,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088843430,1.43803922,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088843646,1.43603922,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088843874,0.54236896,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088844110,1.43603922,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088844348,0.55713748,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088844539,1.45080774,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088844707,1.44980774,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088844928,0.55813748,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088845150,0.01576852,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088845350,0.91043878,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088845571,1.25043878,113690.0,113680.0,0.00528]
["bitfinex","BTCUSD",1756088845968,0.01676852,113690.0,113680.0,0.27029634]
["bitfinex","BTCUSD",1756088846137,0.001,113690.0,113680.0,0.48989719]
["bitfinex","BTCUSD",1756088846775,0.001,113690.0,113680.0,0.58989719]
["bitfinex","BTCUSD",1756088846990,0.01155853,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1756088847189,1.09210174,113720.0,113690.0,0.26808171]
["bitfinex","BTCUSD",1756088847394,1.09210174,113720.0,113700.0,0.09013475]
["bitfinex","BTCUSD",1756088847395,0.89367026,113710.0,113700.0,0.09013475]
["bitfinex","BTCUSD",1756088847779,1.06955628,113710.0,113700.0,0.00528]
["bitfinex","BTCUSD",1756088848817,1.06955628,113710.0,113700.0,0.00628]
["bitfinex","BTCUSD",1756088849042,1.06955628,113710.0,113700.0,0.00728]
["bitfinex","BTCUSD",1756088849878,1.0767202,113710.0,113700.0,0.00728]
["bitfinex","BTCUSD",1756088850094,0.18304994,113710.0,113700.0,0.00728]
["bitfinex","BTCUSD",1756088850319,1.45349166,113710.0,113700.0,0.00728]
["bitfinex","BTCUSD",1756088850531,1.4170002,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088850961,1.4170002,113710.0,113700.0,0.00525]
["bitfinex","BTCUSD",1756088851172,1.4170002,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088851390,7.11891146,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088851604,7.31028488,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088851823,7.49061488,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088852876,7.49044488,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756088853320,7.49044488,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756088853746,5.37518996,113710.0,113700.0,0.00628]
["bitfinex","BTCUSD",1756088853980,1.4431702,113710.0,113700.0,0.00628]
["bitfinex","BTCUSD",1756088854419,1.4434502,113710.0,113700.0,0.00325]
["bitfinex","BTCUSD",1756088854633,0.51590149,113700.0,113690.0,0.00325]
["bitfinex","BTCUSD",1756088854842,1.40957175,113700.0,113690.0,0.15932]
["bitfinex","BTCUSD",1756088855058,1.40957175,113700.0,113690.0,0.15729]
["bitfinex","BTCUSD",1756088855059,1.40985175,113700.0,113690.0,0.15729]
["bitfinex","BTCUSD",1756088855295,1.40985175,113700.0,113690.0,0.00528]
["bitfinex","BTCUSD",1756088856142,1.40985175,113700.0,113690.0,0.00325]
["bitfinex","BTCUSD",1756088856592,1.40985175,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756088856800,1.43630175,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756088857041,1.45006922,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756088857439,1.45006922,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756088858692,1.45006922,113700.0,113690.0,0.00728]
["bitfinex","BTCUSD",1756088858899,1.44978922,113700.0,113690.0,0.00728]
["bitfinex","BTCUSD",1756088859127,1.45006922,113700.0,113690.0,0.00728]
["bitfinex","BTCUSD",1756088859307,1.44978922,113700.0,113690.0,0.00728]
["bitfinex","BTCUSD",1756088860104,1.45006922,113700.0,113690.0,0.00728]
["bitfinex","BTCUSD",1756088860834,1.44978922,113700.0,113690.0,0.00728]
["bitfinex","BTCUSD",1756088861176,1.24743773,113700.0,113690.0,0.00728]
["bitfinex","BTCUSD",1756088861626,0.01376747,113700.0,113690.0,0.09416475]
["bitfinex","BTCUSD",1756088861839,1.1031682,113710.0,113690.0,0.09416475]
["bitfinex","BTCUSD",1756088862063,0.89367026,113700.0,113690.0,0.09091475]
["bitfinex","BTCUSD",1756088862246,1.06957175,113700.0,113690.0,0.09091475]
["bitfinex","BTCUSD",1756088862659,1.06957175,113700.0,113690.0,0.09285475]
["bitfinex","BTCUSD",1756088863019,1.06957175,113700.0,113690.0,0.09185475]
["bitfinex","BTCUSD",1756088864345,1.06957175,113700.0,113690.0,0.09285475]
["bitfinex","BTCUSD",1756088864957,0.89367026,113700.0,113690.0,0.09285475]
["bitfinex","BTCUSD",1756088865419,0.89367026,113700.0,113690.0,0.09385475]
["bitfinex","BTCUSD",1756088865648,1.06957175,113700.0,113690.0,0.09385475]
["bitfinex","BTCUSD",1756088868672,1.96352201,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756088868884,1.06985175,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756088869082,1.06985175,113700.0,113690.0,0.15568]
["bitfinex","BTCUSD",1756088871647,1.06985175,113700.0,113690.0,0.16071]
["bitfinex","BTCUSD",1756088874086,1.06985175,113700.0,113690.0,0.15862]
["bitfinex","BTCUSD",1756088874789,1.07809761,113700.0,113690.0,0.15862]
["bitfinex","BTCUSD",1756088874987,1.07809761,113700.0,113690.0,0.15568]
["bitfinex","BTCUSD",1756088875326,1.60930103,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756088875528,7.48734137,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756088875740,0.17593244,113680.0,113670.0,0.40636308]
["bitfinex","BTCUSD",1756088875911,0.17593244,113680.0,113670.0,0.40845308]
["bitfinex","BTCUSD",1756088875912,1.07784856,113680.0,113670.0,0.40845308]
["bitfinex","BTCUSD",1756088876093,1.07812856,113680.0,113670.0,0.40845308]
["bitfinex","BTCUSD",1756088876296,1.07812856,113680.0,113670.0,0.15845308]
["bitfinex","BTCUSD",1756088876471,1.10458156,113680.0,113670.0,0.15845308]
["bitfinex","BTCUSD",1756088877083,1.10458156,113680.0,113670.0,0.16045308]
["bitfinex","BTCUSD",1756088877289,1.10430156,113680.0,113670.0,0.16045308]
["bitfinex","BTCUSD",1756088877497,1.10458156,113680.0,113670.0,0.16045308]
["bitfinex","BTCUSD",1756088877703,1.10458156,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088878532,1.10458156,113680.0,113670.0,0.16036308]
["bitfinex","BTCUSD",1756088880276,0.2109113,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088880521,1.10430156,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088881004,0.92836912,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088881200,1.10430156,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088882130,0.2106313,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088882337,0.92837158,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088882542,0.03470132,113680.0,113670.0,0.16245308]
["bitfinex","BTCUSD",1756088882749,0.00824832,113680.0,113670.0,0.42528574]
["bitfinex","BTCUSD",1756088883091,0.00824832,113680.0,113670.0,0.67528574]
["bitfinex","BTCUSD",1756088883292,0.00499832,113680.0,113670.0,0.67528574]
["bitfinex","BTCUSD",1756088883735,0.00499832,113680.0,113670.0,1.74005763]
["bitfinex","BTCUSD",1756088883940,0.00716392,113710.0,113690.0,0.1759093]
["bitfinex","BTCUSD",1756088884150,0.18470213,113730.0,113700.0,0.48849624]
["bitfinex","BTCUSD",1756088884356,1.23367026,113720.0,113710.0,0.00294]
["bitfinex","BTCUSD",1756088884575,1.23367026,113720.0,113710.0,0.00503]
["bitfinex","BTCUSD",1756088884804,0.92011326,113720.0,113710.0,0.00503]
["bitfinex","BTCUSD",1756088885030,0.20437355,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1756088885232,1.09804381,113720.0,113700.0,0.31050475]
["bitfinex","BTCUSD",1756088885519,0.54437355,113720.0,113700.0,0.31050475]
["bitfinex","BTCUSD",1756088885749,1.52848421,113720.0,113700.0,0.31050475]
["bitfinex","BTCUSD",1756088886218,0.97669437,113710.0,113700.0,0.31050475]
["bitfinex","BTCUSD",1756088886479,0.97669437,113710.0,113700.0,0.31259475]
["bitfinex","BTCUSD",1756088887141,0.55072984,113720.0,113700.0,0.31259475]
["bitfinex","BTCUSD",1756088887356,0.97669437,113710.0,113700.0,0.31259475]
["bitfinex","BTCUSD",1756088888797,0.97669437,113710.0,113700.0,0.31359475]
["bitfinex","BTCUSD",1756088889436,0.37385929,113720.0,113700.0,0.31359475]
["bitfinex","BTCUSD",1756088889660,1.35055366,113720.0,113700.0,0.31459475]
["bitfinex","BTCUSD",1756088890319,0.37385929,113720.0,113710.0,0.00311]
["bitfinex","BTCUSD",1756088890537,1.35055366,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088890758,1.35155366,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088890996,1.52939421,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088891458,1.52939421,113720.0,113710.0,0.00213]
["bitfinex","BTCUSD",1756088891681,1.35155366,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088892606,1.35055366,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088892834,1.35155366,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088893749,1.35352366,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088893969,1.35352366,113720.0,113700.0,0.31067475]
["bitfinex","BTCUSD",1756088894212,1.52939486,113720.0,113700.0,0.31067475]
["bitfinex","BTCUSD",1756088895000,1.52939486,113720.0,113710.0,0.00213]
["bitfinex","BTCUSD",1756088895220,1.52939486,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088895442,1.53662298,113720.0,113710.0,0.00524]
["bitfinex","BTCUSD",1756088895635,1.53662298,113720.0,113700.0,0.31067475]
["bitfinex","BTCUSD",1756088895933,1.15258039,113710.0,113700.0,0.31067475]
["bitfinex","BTCUSD",1756088896212,0.18411414,113710.0,113700.0,0.31280475]
["bitfinex","BTCUSD",1756088896436,1.16278851,113710.0,113700.0,0.30969475]
["bitfinex","BTCUSD",1756088896670,1.16278851,113710.0,113700.0,0.30756475]
["bitfinex","BTCUSD",1756088898243,1.15456039,113710.0,113700.0,0.30756475]
["bitfinex","BTCUSD",1756088898663,1.15456039,113710.0,113700.0,0.30956475]
["bitfinex","BTCUSD",1756088900018,1.15456039,113710.0,113700.0,0.31480475]
["bitfinex","BTCUSD",1756088900220,1.15456039,113710.0,113700.0,0.30956475]
["bitfinex","BTCUSD",1756088901814,1.15456039,113710.0,113700.0,0.31169475]
["bitfinex","BTCUSD",1756088902113,1.15456039,113710.0,113700.0,0.30956475]
["bitfinex","BTCUSD",1756088903754,1.15772039,113710.0,113700.0,0.15504]
["bitfinex","BTCUSD",1756088903981,1.16594802,113710.0,113700.0,0.15504]
["bitfinex","BTCUSD",1756088904189,1.53239402,113710.0,113700.0,0.15504]
["bitfinex","BTCUSD",1756088904390,6.42750467,113710.0,113700.0,0.15504]
["bitfinex","BTCUSD",1756088905002,6.42750467,113710.0,113700.0,0.15404]
["bitfinex","BTCUSD",1756088905212,6.42750467,113710.0,113700.0,0.15304]
["bitfinex","BTCUSD",1756088905424,6.34516776,113710.0,113700.0,0.15304]
["bitfinex","BTCUSD",1756088905634,0.17591696,113690.0,113680.0,0.08528]
["bitfinex","BTCUSD",1756088905825,1.06927442,113690.0,113680.0,0.42837475]
["bitfinex","BTCUSD",1756088906061,1.06927442,113690.0,113680.0,0.43148475]
["bitfinex","BTCUSD",1756088907070,1.06927442,113690.0,113680.0,0.43548475]
["bitfinex","BTCUSD",1756088908637,0.20236176,113700.0,113680.0,0.43548475]
["bitfinex","BTCUSD",1756088908876,0.89335746,113690.0,113680.0,0.43548475]
["bitfinex","BTCUSD",1756088909501,1.06927442,113690.0,113680.0,0.43548475]
["bitfinex","BTCUSD",1756088909749,1.06927442,113690.0,113680.0,0.43348475]
["bitfinex","BTCUSD",1756088909961,1.06927442,113690.0,113680.0,0.43448475]
["bitfinex","BTCUSD",1756088910587,1.06927442,113690.0,113680.0,0.43348475]
["bitfinex","BTCUSD",1756088910797,1.06927442,113690.0,113680.0,0.43548475]
["bitfinex","BTCUSD",1756088911210,1.07139442,113690.0,113680.0,0.28140475]
["bitfinex","BTCUSD",1756088911455,1.07139442,113690.0,113680.0,0.43512475]
["bitfinex","BTCUSD",1756088911656,1.07139442,113690.0,113680.0,0.19452]
["bitfinex","BTCUSD",1756088911867,1.07455442,113690.0,113680.0,0.343]
["bitfinex","BTCUSD",1756088912311,1.07139442,113690.0,113680.0,0.343]
["bitfinex","BTCUSD",1756088912739,1.07139442,113690.0,113680.0,0.18928]
["bitfinex","BTCUSD",1756088913148,1.07139442,113690.0,113680.0,0.34292]
["bitfinex","BTCUSD",1756088913570,1.07455442,113690.0,113680.0,0.07164]
["bitfinex","BTCUSD",1756088913776,1.07963313,113690.0,113680.0,0.22524]
["bitfinex","BTCUSD",1756088914043,1.10608413,113690.0,113680.0,0.22524]
["bitfinex","BTCUSD",1756088914445,1.09784542,113690.0,113680.0,0.22324]
["bitfinex","BTCUSD",1756088914988,1.10608314,113690.0,113680.0,0.22324]
["bitfinex","BTCUSD",1756088915231,1.10608314,113690.0,113680.0,0.22124]
["bitfinex","BTCUSD",1756088915466,1.10608314,113690.0,113680.0,0.22224]
["bitfinex","BTCUSD",1756088915698,1.09884542,113690.0,113680.0,0.22224]
["bitfinex","BTCUSD",1756088915921,1.09884542,113690.0,113680.0,0.22437]
["bitfinex","BTCUSD",1756088916176,0.92192846,113690.0,113680.0,0.22748]
["bitfinex","BTCUSD",1756088916394,1.09784542,113690.0,113680.0,0.22848]
["bitfinex","BTCUSD",1756088916594,1.09784542,113690.0,113680.0,0.24612]
["bitfinex","BTCUSD",1756088917051,1.09572542,113690.0,113680.0,0.24612]
["bitfinex","BTCUSD",1756088917477,1.09784542,113690.0,113680.0,0.24612]
["bitfinex","BTCUSD",1756088918366,0.91980846,113690.0,113680.0,0.24612]
["bitfinex","BTCUSD",1756088919304,0.89335746,113690.0,113680.0,0.24612]
["bitfinex","BTCUSD",1756088921484,0.36645,113700.0,113680.0,0.33300475]
["bitfinex","BTCUSD",1756088921728,0.00823547,113700.0,113690.0,0.00219896]
["bitfinex","BTCUSD",1756088921940,0.89335746,113700.0,113690.0,0.16066896]
["bitfinex","BTCUSD",1756088922150,0.89335746,113700.0,113690.0,0.15847]
["bitfinex","BTCUSD",1756088923038,1.07025895,113700.0,113690.0,0.15847]
["bitfinex","BTCUSD",1756088923259,1.07056895,113700.0,113690.0,0.15839]
["bitfinex","BTCUSD",1756088924617,0.89435746,113700.0,113690.0,0.15839]
["bitfinex","BTCUSD",1756088925437,0.90259781,113700.0,113690.0,0.15839]
["bitfinex","BTCUSD",1756088925892,1.0784993,113700.0,113690.0,0.15839]
["bitfinex","BTCUSD",1756088926443,1.0805993,113700.0,113690.0,0.15839]
["bitfinex","BTCUSD",1756088927594,1.0805993,113700.0,113690.0,0.00531]
["bitfinex","BTCUSD",1756088927813,1.0805993,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088928875,1.1070463,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088930305,1.1070463,113700.0,113690.0,0.15512]
["bitfinex","BTCUSD",1756088930644,1.1070463,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088931914,1.10705497,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088933848,1.10705497,113700.0,113690.0,0.00531]
["bitfinex","BTCUSD",1756088934027,1.10705497,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088934229,1.10705497,113700.0,113690.0,0.15512]
["bitfinex","BTCUSD",1756088934431,1.10705497,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088934639,1.10705497,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088935763,1.10705497,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088936190,0.93115348,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088936627,0.93115348,113700.0,113690.0,0.17599]
["bitfinex","BTCUSD",1756088936839,0.93115348,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088937720,0.92905348,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088937939,0.93115348,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088938159,1.10705767,113700.0,113690.0,0.00531]
["bitfinex","BTCUSD",1756088938388,1.10705767,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088939718,1.10705767,113700.0,113690.0,0.00531]
["bitfinex","BTCUSD",1756088939927,1.10705767,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088940362,1.10705767,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088940582,2.00041513,113700.0,113680.0,0.42539475]
["bitfinex","BTCUSD",1756088940796,1.10705767,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088941218,1.09880595,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088941434,1.10705769,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088941883,1.11004769,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088942064,1.99216341,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088942273,2.00041525,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088943027,2.00041525,113700.0,113680.0,0.17539475]
["bitfinex","BTCUSD",1756088943158,1.10705779,113700.0,113690.0,0.15304]
["bitfinex","BTCUSD",1756088943378,2.00041525,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088943580,0.9016093,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088943979,0.9035893,113700.0,113690.0,0.15835]
["bitfinex","BTCUSD",1756088944242,0.9016093,113700.0,113690.0,0.15703566]
["bitfinex","BTCUSD",1756088944471,0.9016093,113700.0,113690.0,0.17420073]
["bitfinex","BTCUSD",1756088944706,1.07949079,113700.0,113690.0,0.15703566]
["bitfinex","BTCUSD",1756088945123,0.18415333,113700.0,113690.0,0.15703566]
["bitfinex","BTCUSD",1756088945336,1.07949079,113700.0,113690.0,0.00531]
["bitfinex","BTCUSD",1756088945549,1.07949079,113700.0,113690.0,0.153]
["bitfinex","BTCUSD",1756088945764,0.17591696,113690.0,113680.0,0.42216475]
["bitfinex","BTCUSD",1756088945985,1.07950824,113690.0,113680.0,0.57516475]
["bitfinex","BTCUSD",1756088946201,1.08082824,113690.0,113680.0,0.01764]
["bitfinex","BTCUSD",1756088946413,0.17594345,113680.0,113660.0,0.32087]
["bitfinex","BTCUSD",1756088946634,0.89335746,113670.0,113660.0,0.40789783]
["bitfinex","BTCUSD",1756088946868,0.89335746,113670.0,113660.0,0.66297783]
["bitfinex","BTCUSD",1756088947079,1.06930537,113670.0,113660.0,0.40997783]
["bitfinex","BTCUSD",1756088947293,1.06930537,113670.0,113660.0,0.56297783]
["bitfinex","BTCUSD",1756088947504,0.89335746,113670.0,113660.0,0.31297783]
["bitfinex","BTCUSD",1756088947931,0.89335746,113670.0,113660.0,0.31697783]
["bitfinex","BTCUSD",1756088948066,0.89335746,113670.0,113660.0,0.31997783]
["bitfinex","BTCUSD",1756088948710,1.07128537,113670.0,113660.0,0.31789783]
["bitfinex","BTCUSD",1756088949128,1.07128537,113670.0,113660.0,0.07078308]
["bitfinex","BTCUSD",1756088949338,1.07128537,113670.0,113660.0,0.07178308]
["bitfinex","BTCUSD",1756088949555,1.44730813,113670.0,113660.0,0.15714308]
["bitfinex","BTCUSD",1756088949991,1.44730813,113670.0,113660.0,0.15414308]
["bitfinex","BTCUSD",1756088950195,1.41953413,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088950638,1.41953413,113670.0,113660.0,0.15414308]
["bitfinex","BTCUSD",1756088950639,1.41952915,113670.0,113660.0,0.15414308]
["bitfinex","BTCUSD",1756088951284,1.41952915,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088951486,1.41952497,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088955752,1.41952497,113670.0,113660.0,0.15808308]
["bitfinex","BTCUSD",1756088955958,1.41952497,113670.0,113660.0,0.15607308]
["bitfinex","BTCUSD",1756088956412,1.41952497,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088957705,1.41952497,113670.0,113660.0,0.15607308]
["bitfinex","BTCUSD",1756088958100,1.41952497,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088959717,1.41952497,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088959927,1.42083237,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088960116,1.44728837,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088960357,1.44728831,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088961000,1.44728783,113670.0,113660.0,0.15314308]
["bitfinex","BTCUSD",1756088961220,1.44728783,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088963903,1.44596767,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088965779,1.59896767,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088968273,1.59852746,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088968529,1.59984746,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088968741,6.59929188,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088968965,7.49264934,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088969139,7.51528935,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088970019,7.51628935,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088970247,7.51629708,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088970474,7.51630083,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088970823,6.62338358,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088971036,6.62438358,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088971899,6.63815537,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088972309,6.62438358,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088976792,6.62423628,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088977327,6.47123628,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088977534,6.62287628,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088979021,6.63664738,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088980622,6.60576959,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088980800,6.63670772,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088981001,6.62293662,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088981187,6.46997662,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756088981391,6.62293662,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756088981806,6.60643618,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756088981981,6.59199849,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756088982217,6.62293652,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756088982454,6.62293652,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088982803,6.59199849,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088983182,6.61674892,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088983384,6.62293652,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088983621,6.62293663,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088983835,6.62293663,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088987742,6.44515602,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088988018,6.62110393,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088989580,6.62110653,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088990011,6.46814653,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088990244,6.62102653,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088992071,6.62102653,113670.0,113660.0,0.00014308]
["bitfinex","BTCUSD",1756088992277,6.62102653,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088992668,6.60452624,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088992864,6.62104054,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088993771,6.62104196,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088995727,6.63481297,113670.0,113660.0,0.00310308]
["bitfinex","BTCUSD",1756088996172,6.63477297,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756088997141,6.48193297,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756088997565,7.35048995,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089000133,7.19764995,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089000386,7.00644653,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089000601,2.18443452,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089000791,2.33723452,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089001426,1.3798973,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089001633,1.50793838,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089001879,1.51000393,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089002296,2.16174115,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089002513,2.31454115,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089003368,1.59922428,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089004095,1.27047637,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089004707,0.0102628,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089005093,0.01025269,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089005318,0.002,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089005755,0.89575757,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089006179,1.07170548,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089006388,0.89575757,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089007005,1.07170548,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089007345,1.07070548,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089008658,1.06970548,113670.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089008867,1.06970548,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089009282,1.22242548,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089010298,0.32866791,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089010509,1.06970548,113670.0,113660.0,0.00516308]
["bitfinex","BTCUSD",1756089010716,1.26263584,113680.0,113660.0,0.09204783]
["bitfinex","BTCUSD",1756089010925,1.27087874,113680.0,113660.0,0.08908783]
["bitfinex","BTCUSD",1756089011138,0.0346969,113680.0,113670.0,0.00303]
["bitfinex","BTCUSD",1756089011347,0.0082429,113680.0,113670.0,0.11057051]
["bitfinex","BTCUSD",1756089011559,1.25762313,113700.0,113670.0,0.28871753]
["bitfinex","BTCUSD",1756089011773,0.89375757,113690.0,113670.0,0.10665475]
["bitfinex","BTCUSD",1756089012004,0.89375757,113690.0,113670.0,0.10885409]
["bitfinex","BTCUSD",1756089012215,0.001,113680.0,113670.0,0.35885409]
["bitfinex","BTCUSD",1756089012427,0.001,113680.0,113670.0,0.35665475]
["bitfinex","BTCUSD",1756089012652,0.89375757,113690.0,113670.0,0.35665475]
["bitfinex","BTCUSD",1756089013565,0.89375757,113690.0,113680.0,0.00303]
["bitfinex","BTCUSD",1756089013776,0.89375757,113690.0,113680.0,0.09204475]
["bitfinex","BTCUSD",1756089015026,0.89375757,113690.0,113680.0,0.24472475]
["bitfinex","BTCUSD",1756089015400,0.89375757,113690.0,113680.0,0.24572475]
["bitfinex","BTCUSD",1756089015858,0.92020657,113700.0,113680.0,0.24572475]
["bitfinex","BTCUSD",1756089016084,0.92020657,113700.0,113690.0,0.00219896]
["bitfinex","BTCUSD",1756089016296,0.89375757,113700.0,113690.0,0.00735896]
["bitfinex","BTCUSD",1756089016501,1.06965906,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1756089017374,1.07065906,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1756089018431,0.90198112,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1756089018718,0.90298112,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1756089018913,0.90298112,113700.0,113690.0,0.00616]
["bitfinex","BTCUSD",1756089020084,0.90198112,113700.0,113690.0,0.15876]
["bitfinex","BTCUSD",1756089020484,0.90198112,113700.0,113690.0,0.24784371]
["bitfinex","BTCUSD",1756089020726,0.00822355,113700.0,113690.0,0.24564475]
["bitfinex","BTCUSD",1756089021202,0.90198112,113700.0,113690.0,0.24564475]
["bitfinex","BTCUSD",1756089021412,0.90197816,113700.0,113690.0,0.24564475]
["bitfinex","BTCUSD",1756089021625,0.90197816,113700.0,113690.0,0.09304475]
["bitfinex","BTCUSD",1756089021837,0.90197816,113700.0,113690.0,0.24564475]
["bitfinex","BTCUSD",1756089022730,0.00822059,113700.0,113690.0,0.24564475]
["bitfinex","BTCUSD",1756089022982,0.90197816,113700.0,113690.0,0.24564475]
["bitfinex","BTCUSD",1756089023453,1.07892965,113700.0,113690.0,0.24560475]
["bitfinex","BTCUSD",1756089023902,1.07892965,113700.0,113690.0,0.09304475]
["bitfinex","BTCUSD",1756089024136,1.07787965,113700.0,113690.0,0.09304475]
["bitfinex","BTCUSD",1756089024368,1.07892965,113700.0,113690.0,0.15356]
["bitfinex","BTCUSD",1756089024600,1.07892965,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756089024880,1.07958965,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756089025121,2.12590722,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756089025590,2.15235622,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756089026041,7.38746687,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756089026498,7.30059722,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756089027190,7.40493099,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756089027399,0.17594791,113670.0,113660.0,0.07085308]
["bitfinex","BTCUSD",1756089027618,0.90197816,113670.0,113660.0,0.41238783]
["bitfinex","BTCUSD",1756089028251,0.00822059,113670.0,113660.0,0.66238783]
["bitfinex","BTCUSD",1756089028468,0.90197816,113680.0,113660.0,0.8383485]
["bitfinex","BTCUSD",1756089028715,0.90197816,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1756089028928,0.90197816,113680.0,113670.0,0.09424409]
["bitfinex","BTCUSD",1756089029134,0.00822059,113680.0,113670.0,0.09424409]
["bitfinex","BTCUSD",1756089030218,0.00822059,113690.0,113670.0,0.09644343]
["bitfinex","BTCUSD",1756089030428,0.00822059,113690.0,113680.0,0.15555]
["bitfinex","BTCUSD",1756089030654,0.00822059,113690.0,113680.0,0.24456475]
["bitfinex","BTCUSD",1756089031079,1.41845413,113700.0,113680.0,0.24456475]
["bitfinex","BTCUSD",1756089031302,0.89375757,113690.0,113680.0,0.24456475]
["bitfinex","BTCUSD",1756089031512,0.90199131,113690.0,113680.0,0.24153475]
["bitfinex","BTCUSD",1756089031928,0.90199259,113690.0,113680.0,0.24153475]
["bitfinex","BTCUSD",1756089032136,0.90199259,113690.0,113680.0,0.24456475]
["bitfinex","BTCUSD",1756089032596,0.00823502,113690.0,113680.0,0.24456475]
["bitfinex","BTCUSD",1756089033237,0.00823502,113690.0,113680.0,0.49456475]
["bitfinex","BTCUSD",1756089033664,0.00823502,113690.0,113680.0,0.49556475]
["bitfinex","BTCUSD",1756089034459,0.89375757,113700.0,113680.0,0.67149719]
["bitfinex","BTCUSD",1756089034692,0.90199718,113700.0,113690.0,0.08991475]
["bitfinex","BTCUSD",1756089034924,0.90199718,113700.0,113690.0,0.09204475]
["bitfinex","BTCUSD",1756089035131,0.91576392,113700.0,113690.0,0.09424371]
["bitfinex","BTCUSD",1756089036396,0.91576392,113700.0,113690.0,0.09204475]
["bitfinex","BTCUSD",1756089036831,0.91676392,113700.0,113690.0,0.09424371]
["bitfinex","BTCUSD",1756089037623,0.91676392,113700.0,113690.0,0.09204475]
["bitfinex","BTCUSD",1756089037856,0.91576392,113700.0,113690.0,0.09204475]
["bitfinex","BTCUSD",1756089038075,0.91676392,113700.0,113690.0,0.09424371]
["bitfinex","BTCUSD",1756089038700,0.02300635,113700.0,113690.0,0.09424371]
["bitfinex","BTCUSD",1756089039342,0.02300635,113700.0,113690.0,0.33780067]
["bitfinex","BTCUSD",1756089039570,0.02300635,113700.0,113690.0,0.33560171]
["bitfinex","BTCUSD",1756089040002,0.00923961,113700.0,113690.0,0.33560171]
["bitfinex","BTCUSD",1756089040254,0.00823961,113700.0,113690.0,0.33560171]
["bitfinex","BTCUSD",1756089040462,0.00823961,113700.0,113690.0,0.58560171]
["bitfinex","BTCUSD",1756089040884,0.00823961,113700.0,113690.0,0.58660171]
["bitfinex","BTCUSD",1756089041098,0.00824664,113700.0,113690.0,0.58660171]
["bitfinex","BTCUSD",1756089042907,0.00824664,113700.0,113690.0,0.58760171]
["bitfinex","BTCUSD",1756089043125,0.00824664,113700.0,113690.0,0.58660171]
["bitfinex","BTCUSD",1756089043459,0.00824036,113700.0,113690.0,0.59539755]
["bitfinex","BTCUSD",1756089043663,0.00824036,113700.0,113690.0,0.59739755]
["bitfinex","BTCUSD",1756089045104,0.00824036,113700.0,113690.0,0.62383955]
["bitfinex","BTCUSD",1756089046581,0.00824036,113700.0,113690.0,1.51759712]
["bitfinex","BTCUSD",1756089047011,0.00781365,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1756089047224,0.01604841,113720.0,113710.0,0.41930934]
["bitfinex","BTCUSD",1756089047352,0.00823476,113720.0,113710.0,0.41711077]
["bitfinex","BTCUSD",1756089047564,0.00823476,113720.0,113710.0,0.42015077]
["bitfinex","BTCUSD",1756089048039,0.01618901,113720.0,113710.0,0.42015077]
["bitfinex","BTCUSD",1756089048236,0.01631509,113720.0,113710.0,0.67015077]
["bitfinex","BTCUSD",1756089049706,0.01631509,113720.0,113710.0,0.67115077]
["bitfinex","BTCUSD",1756089049948,0.01631509,113720.0,113710.0,0.67215077]
["bitfinex","BTCUSD",1756089050615,0.00836084,113720.0,113710.0,0.67215077]
["bitfinex","BTCUSD",1756089051046,1.0695972,113740.0,113710.0,0.67215077]
["bitfinex","BTCUSD",1756089051047,0.89550208,113740.0,113710.0,0.67215077]
["bitfinex","BTCUSD",1756089051267,0.89550208,113740.0,113720.0,0.09432151]
["bitfinex","BTCUSD",1756089051572,0.89550208,113740.0,113730.0,0.15232]
["bitfinex","BTCUSD",1756089051776,0.89655208,113740.0,113730.0,0.15232]
["bitfinex","BTCUSD",1756089052439,0.89755208,113740.0,113730.0,0.15232]
["bitfinex","BTCUSD",1756089052642,0.72171245,113740.0,113730.0,0.15232]
["bitfinex","BTCUSD",1756089052857,0.72071245,113740.0,113730.0,0.15451818]
["bitfinex","BTCUSD",1756089053017,0.89655208,113740.0,113730.0,0.15451818]
["bitfinex","BTCUSD",1756089053218,0.90582608,113740.0,113730.0,0.15451818]
["bitfinex","BTCUSD",1756089053422,0.90682608,113740.0,113730.0,0.15451818]
["bitfinex","BTCUSD",1756089053624,0.90582608,113740.0,113730.0,0.15451818]
["bitfinex","BTCUSD",1756089054041,0.92058798,113740.0,113730.0,0.15451818]
["bitfinex","BTCUSD",1756089056111,0.92058798,113740.0,113730.0,0.15228]
["bitfinex","BTCUSD",1756089056311,0.17585509,113730.0,113720.0,0.15756475]
["bitfinex","BTCUSD",1756089056533,1.07066266,113730.0,113720.0,0.15756475]
["bitfinex","BTCUSD",1756089056950,1.07066266,113730.0,113720.0,0.30984475]
["bitfinex","BTCUSD",1756089057282,0.00105,113730.0,113720.0,0.31182475]
["bitfinex","BTCUSD",1756089057510,0.89480757,113730.0,113720.0,0.30984475]
["bitfinex","BTCUSD",1756089057723,1.07066266,113730.0,113720.0,0.30980475]
["bitfinex","BTCUSD",1756089058132,1.07066266,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1756089058554,1.07132266,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1756089058780,0.17587055,113720.0,113710.0,0.06764]
["bitfinex","BTCUSD",1756089058990,1.07067812,113720.0,113710.0,0.23912475]
["bitfinex","BTCUSD",1756089060035,1.07067812,113720.0,113710.0,0.24012475]
["bitfinex","BTCUSD",1756089060251,0.89480757,113720.0,113710.0,0.24012475]
["bitfinex","BTCUSD",1756089060460,0.00105,113720.0,113710.0,0.24414475]
["bitfinex","BTCUSD",1756089060695,0.00105,113720.0,113710.0,0.24216475]
["bitfinex","BTCUSD",1756089060696,0.89480757,113720.0,113710.0,0.24216475]
["bitfinex","BTCUSD",1756089061545,0.89480757,113720.0,113710.0,0.23912475]
["bitfinex","BTCUSD",1756089061980,0.89480757,113720.0,113710.0,0.24216475]
["bitfinex","BTCUSD",1756089062409,1.07067812,113720.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1756089062623,1.07067812,113720.0,113710.0,0.23908475]
["bitfinex","BTCUSD",1756089062845,1.07133812,113720.0,113710.0,0.1522]
["bitfinex","BTCUSD",1756089063089,1.07956466,113720.0,113710.0,0.1522]
["bitfinex","BTCUSD",1756089063510,1.07890466,113720.0,113710.0,0.1522]
["bitfinex","BTCUSD",1756089063950,1.07890466,113720.0,113690.0,0.32068]
["bitfinex","BTCUSD",1756089063951,1.07956466,113720.0,113690.0,0.32068]
["bitfinex","BTCUSD",1756089064156,1.06964482,113710.0,113700.0,0.23921083]
["bitfinex","BTCUSD",1756089064381,0.18516379,113710.0,113700.0,0.24225083]
["bitfinex","BTCUSD",1756089064588,0.18516256,113710.0,113700.0,0.09005083]
["bitfinex","BTCUSD",1756089064793,1.07892013,113710.0,113700.0,0.24225083]
["bitfinex","BTCUSD",1756089065649,1.07892013,113710.0,113700.0,0.09005083]
["bitfinex","BTCUSD",1756089065833,1.07892013,113710.0,113700.0,0.08701083]
["bitfinex","BTCUSD",1756089066068,0.18516256,113710.0,113700.0,0.23917083]
["bitfinex","BTCUSD",1756089066254,1.07892013,113710.0,113700.0,0.24017083]
["bitfinex","BTCUSD",1756089066689,1.07892013,113710.0,113700.0,0.24117083]
["bitfinex","BTCUSD",1756089066896,0.90303411,113710.0,113700.0,0.24117083]
["bitfinex","BTCUSD",1756089067155,0.90303411,113710.0,113700.0,0.24619083]
["bitfinex","BTCUSD",1756089067365,0.90303411,113710.0,113700.0,0.24519083]
["bitfinex","BTCUSD",1756089068200,0.90303411,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089068608,0.90303411,113710.0,113700.0,0.24221083]
["bitfinex","BTCUSD",1756089069098,0.00927654,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089069303,0.90303411,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089069504,0.89480757,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089069716,0.00928883,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089069928,0.9030464,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089072598,0.00928883,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089072829,0.9030464,113710.0,113700.0,0.24419083]
["bitfinex","BTCUSD",1756089076887,0.00823883,113710.0,113700.0,0.42009232]
["bitfinex","BTCUSD",1756089077109,0.92020057,113720.0,113700.0,0.42009232]
["bitfinex","BTCUSD",1756089077323,0.92843892,113720.0,113700.0,0.41705232]
["bitfinex","BTCUSD",1756089077530,0.92843892,113720.0,113710.0,0.00314]
["bitfinex","BTCUSD",1756089077768,0.92843892,113720.0,113710.0,0.00513]
["bitfinex","BTCUSD",1756089077976,0.92948892,113720.0,113710.0,0.00513]
["bitfinex","BTCUSD",1756089078448,0.93148892,113720.0,113710.0,0.00513]
["bitfinex","BTCUSD",1756089078848,0.93048892,113720.0,113710.0,0.00513]
["bitfinex","BTCUSD",1756089079498,0.00923962,113720.0,113710.0,0.09421332]
["bitfinex","BTCUSD",1756089079753,0.00823962,113720.0,113710.0,0.27229791]
["bitfinex","BTCUSD",1756089079971,0.00823962,113720.0,113710.0,0.26790077]
["bitfinex","BTCUSD",1756089080628,0.00823962,113720.0,113710.0,0.09201475]
["bitfinex","BTCUSD",1756089080838,0.00823962,113720.0,113710.0,0.09641189]
["bitfinex","BTCUSD",1756089081285,0.00823962,113720.0,113710.0,0.09741189]
["bitfinex","BTCUSD",1756089081499,0.00823962,113720.0,113710.0,0.11505189]
["bitfinex","BTCUSD",1756089081710,0.90293719,113720.0,113710.0,0.25860475]
["bitfinex","BTCUSD",1756089081924,1.07880774,113720.0,113710.0,0.25860475]
["bitfinex","BTCUSD",1756089082293,1.41880774,113720.0,113710.0,0.10652475]
["bitfinex","BTCUSD",1756089082508,1.41880774,113720.0,113710.0,0.25860475]
["bitfinex","BTCUSD",1756089082709,1.41881043,113720.0,113710.0,0.25856475]
["bitfinex","BTCUSD",1756089083496,0.34918231,113720.0,113710.0,0.26170475]
["bitfinex","BTCUSD",1756089083703,1.41881043,113720.0,113710.0,0.26170475]
["bitfinex","BTCUSD",1756089084353,0.34918231,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089084562,1.24293988,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089084751,0.34918231,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089084997,1.24293988,113720.0,113710.0,0.11165475]
["bitfinex","BTCUSD",1756089085216,1.24293988,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089085648,1.24199988,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089087023,1.24199988,113720.0,113710.0,0.11165475]
["bitfinex","BTCUSD",1756089087237,1.24199988,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089087689,0.34824231,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089087901,0.34,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089088119,0.34824873,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089088338,1.2420063,113720.0,113710.0,0.43958077]
["bitfinex","BTCUSD",1756089088549,0.34,113720.0,113710.0,0.43958077]
["bitfinex","BTCUSD",1756089088970,0.34,113720.0,113710.0,0.26369475]
["bitfinex","BTCUSD",1756089089247,0.34,113720.0,113710.0,0.43958077]
["bitfinex","BTCUSD",1756089089681,0.92847057,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1756089089893,0.92847057,113740.0,113730.0,0.24307293]
["bitfinex","BTCUSD",1756089089894,0.91027899,113740.0,113730.0,0.24307293]
["bitfinex","BTCUSD",1756089090124,1.25027899,113740.0,113730.0,0.24401475]
["bitfinex","BTCUSD",1756089090337,0.008274,113740.0,113730.0,0.24401475]
["bitfinex","BTCUSD",1756089090565,1.24203157,113740.0,113730.0,0.24401475]
["bitfinex","BTCUSD",1756089090808,1.23375757,113740.0,113730.0,0.24401475]
["bitfinex","BTCUSD",1756089091311,1.23575757,113740.0,113730.0,0.24401475]
["bitfinex","BTCUSD",1756089091840,1.24395285,113740.0,113730.0,0.24401475]
["bitfinex","BTCUSD",1756089094913,1.24500285,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1756089095133,1.24500285,113740.0,113730.0,0.23884475]
["bitfinex","BTCUSD",1756089095779,1.41984248,113740.0,113730.0,0.23884475]
["bitfinex","BTCUSD",1756089095998,1.41884248,113740.0,113720.0,0.07078]
["bitfinex","BTCUSD",1756089096217,0.52608491,113740.0,113730.0,0.15196]
["bitfinex","BTCUSD",1756089096430,0.17585509,113730.0,113720.0,0.15452475]
["bitfinex","BTCUSD",1756089096643,1.07066266,113730.0,113720.0,0.30644475]
["bitfinex","BTCUSD",1756089097287,1.08442439,113730.0,113720.0,0.30644475]
["bitfinex","BTCUSD",1756089097521,1.08442439,113730.0,113720.0,0.06764]
["bitfinex","BTCUSD",1756089097777,1.08508439,113730.0,113720.0,0.22056]
["bitfinex","BTCUSD",1756089098016,1.08442439,113730.0,113720.0,0.22156]
["bitfinex","BTCUSD",1756089098444,1.08442439,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1756089098654,1.08442439,113730.0,113720.0,0.15392]
["bitfinex","BTCUSD",1756089098873,1.42442439,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1756089099119,1.4333203,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1756089099580,7.28601534,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1756089099797,7.30248877,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756089100015,0.51588602,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089100228,2.31268707,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089100456,2.30445116,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089100669,1.26020357,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089101313,1.26020357,113710.0,113700.0,0.02305608]
["bitfinex","BTCUSD",1756089101526,1.26020357,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089104612,1.43702959,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089104834,1.43702959,113710.0,113700.0,0.15200608]
["bitfinex","BTCUSD",1756089105053,2.41831681,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089105270,2.44399913,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089105504,2.43576583,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089105932,2.34889618,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089107262,2.50077618,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089108185,7.31724725,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089108616,7.30901718,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089108787,7.31724488,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089109004,7.49099928,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089109213,7.49717042,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089109408,7.49199928,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089109572,7.5658082,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089109776,7.5648082,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089109989,7.4129282,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089110188,7.5667682,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089110388,7.56159928,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089110633,7.56776551,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089110835,7.41492551,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089111170,7.56359928,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089111509,7.56159928,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089111751,7.56359928,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089111936,7.41175928,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089112138,7.56359054,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089114853,7.58617665,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089115469,7.59994437,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089117039,7.59990437,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089117244,7.59928437,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089117621,7.59994437,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089118394,7.57735826,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089118646,7.59991579,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089119064,7.44741579,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089119274,7.25925579,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089119482,7.25921299,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089120499,7.25987299,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089121110,7.59987299,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089121728,7.44741299,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089121958,7.59921299,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089122173,7.44741299,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089122385,7.51234334,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089122807,7.36054334,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089123021,7.51234334,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089123275,7.51234334,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089123489,7.54876213,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089123700,7.54876213,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089123913,7.39696213,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089124133,7.54778213,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089124587,7.54883213,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089125629,7.54883213,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089127349,7.51805844,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089127559,7.53246192,113710.0,113700.0,0.00012608]
["bitfinex","BTCUSD",1756089127768,7.53246192,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089127769,7.54787375,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089127978,7.54892375,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089128158,7.54892416,113710.0,113700.0,0.00541608]
["bitfinex","BTCUSD",1756089129288,0.17593244,113680.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1756089129536,1.07792087,113680.0,113670.0,0.09128717]
["bitfinex","BTCUSD",1756089129954,1.10437187,113680.0,113670.0,0.09128717]
["bitfinex","BTCUSD",1756089130391,1.10437187,113680.0,113670.0,0.08908783]
["bitfinex","BTCUSD",1756089130602,1.10437187,113680.0,113670.0,0.09008783]
["bitfinex","BTCUSD",1756089131063,1.10437187,113680.0,113670.0,0.09108783]
["bitfinex","BTCUSD",1756089131274,1.10437187,113680.0,113670.0,0.09420783]
["bitfinex","BTCUSD",1756089132726,1.44437187,113680.0,113670.0,0.09420783]
["bitfinex","BTCUSD",1756089134106,1.59823187,113680.0,113670.0,0.08902783]
["bitfinex","BTCUSD",1756089134415,1.60119187,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756089134862,1.62387346,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756089135530,1.64132248,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756089135760,7.4301907,113680.0,113670.0,0.00214308]
["bitfinex","BTCUSD",1756089136409,7.51707545,113680.0,113670.0,0.00114308]
["bitfinex","BTCUSD",1756089136840,7.51707545,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756089137310,7.50160479,113680.0,113670.0,0.00014308]
["bitfinex","BTCUSD",1756089137532,0.34,113640.0,113620.0,0.31768]
["bitfinex","BTCUSD",1756089137745,0.51599484,113640.0,113630.0,0.09206475]
["bitfinex","BTCUSD",1756089137944,0.5242466,113640.0,113630.0,0.09206475]
["bitfinex","BTCUSD",1756089138396,0.5507066,113640.0,113630.0,0.09206475]
["bitfinex","BTCUSD",1756089138846,0.55083252,113640.0,113630.0,0.09206475]
["bitfinex","BTCUSD",1756089139058,1.44459009,113640.0,113630.0,0.09206475]
["bitfinex","BTCUSD",1756089139267,1.27686439,113640.0,113630.0,0.09206475]
["bitfinex","BTCUSD",1756089139685,1.27686439,113640.0,113630.0,0.09426487]
["bitfinex","BTCUSD",1756089140104,1.25040439,113640.0,113630.0,0.09539363]
["bitfinex","BTCUSD",1756089140313,1.25040439,113640.0,113630.0,0.09739363]
["bitfinex","BTCUSD",1756089140525,1.24215263,113640.0,113630.0,0.09739363]
["bitfinex","BTCUSD",1756089140736,1.25039285,113640.0,113630.0,0.09519351]
["bitfinex","BTCUSD",1756089141158,1.42638721,113640.0,113630.0,0.09519351]
["bitfinex","BTCUSD",1756089141795,1.42852721,113640.0,113630.0,0.09519351]
["bitfinex","BTCUSD",1756089142010,1.42852721,113640.0,113630.0,0.09294475]
["bitfinex","BTCUSD",1756089142229,1.42638721,113640.0,113630.0,0.09294475]
["bitfinex","BTCUSD",1756089142439,1.42852721,113640.0,113630.0,0.09294475]
["bitfinex","BTCUSD",1756089143398,1.42025807,113640.0,113630.0,0.09294475]
["bitfinex","BTCUSD",1756089143879,1.41811807,113640.0,113630.0,0.09606475]
["bitfinex","BTCUSD",1756089144082,1.24212371,113640.0,113630.0,0.09606475]
["bitfinex","BTCUSD",1756089144291,1.41811807,113640.0,113630.0,0.09606475]
["bitfinex","BTCUSD",1756089144709,1.42025807,113640.0,113630.0,0.09294475]
["bitfinex","BTCUSD",1756089144914,1.08025807,113640.0,113630.0,0.09294475]
["bitfinex","BTCUSD",1756089145335,1.08025807,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089145543,1.08321807,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089146417,1.08321807,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756089146614,1.08025807,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089146825,1.09847885,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089147030,1.10670887,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089147251,1.10456887,113640.0,113630.0,0.00918]
["bitfinex","BTCUSD",1756089147478,1.10456749,113640.0,113630.0,0.016866]
["bitfinex","BTCUSD",1756089148186,1.10670749,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089148386,1.10670749,113640.0,113630.0,0.00918]
["bitfinex","BTCUSD",1756089148888,1.44456749,113640.0,113630.0,0.00918]
["bitfinex","BTCUSD",1756089151438,1.44456749,113640.0,113630.0,0.02682]
["bitfinex","BTCUSD",1756089151639,1.44456749,113640.0,113630.0,0.00918]
["bitfinex","BTCUSD",1756089151864,1.44670749,113640.0,113630.0,0.00918]
["bitfinex","BTCUSD",1756089152835,1.44670749,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089154052,1.44966749,113640.0,113630.0,0.00606]
["bitfinex","BTCUSD",1756089154266,1.44966749,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756089154690,1.45788158,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756089155555,1.60948158,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756089156177,6.41772258,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756089156906,6.43413969,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756089157136,6.44031116,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1756089157358,6.45776018,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756089157568,0.17602534,113620.0,113610.0,0.01804]
["bitfinex","BTCUSD",1756089157780,1.08015149,113620.0,113610.0,0.11804]
["bitfinex","BTCUSD",1756089158187,1.08311149,113620.0,113610.0,0.11804]
["bitfinex","BTCUSD",1756089158409,1.10957749,113620.0,113610.0,0.1201]
["bitfinex","BTCUSD",1756089158836,1.10447749,113620.0,113610.0,0.1201]
["bitfinex","BTCUSD",1756089159040,1.10447749,113620.0,113610.0,0.12622]
["bitfinex","BTCUSD",1756089159937,0.92845215,113620.0,113610.0,0.12922]
["bitfinex","BTCUSD",1756089160362,1.10646749,113620.0,113610.0,0.1261]
["bitfinex","BTCUSD",1756089162100,1.10646749,113620.0,113610.0,0.12934]
["bitfinex","BTCUSD",1756089162304,0.90397615,113620.0,113610.0,0.12934]
["bitfinex","BTCUSD",1756089162761,0.90198615,113620.0,113610.0,0.12934]
["bitfinex","BTCUSD",1756089163630,1.08000149,113620.0,113610.0,0.1261]
["bitfinex","BTCUSD",1756089164282,0.90397615,113620.0,113610.0,0.1261]
["bitfinex","BTCUSD",1756089164741,0.90198615,113620.0,113610.0,0.12934]
["bitfinex","BTCUSD",1756089164959,0.92845215,113620.0,113610.0,0.12934]
["bitfinex","BTCUSD",1756089166201,0.03469458,113620.0,113610.0,0.21842526]
["bitfinex","BTCUSD",1756089166383,0.92845215,113620.0,113610.0,0.21622475]
["bitfinex","BTCUSD",1756089166623,0.92022357,113620.0,113610.0,0.21622475]
["bitfinex","BTCUSD",1756089166815,0.9284709,113620.0,113610.0,0.21622475]
["bitfinex","BTCUSD",1756089167202,1.10962624,113620.0,113610.0,0.21298475]
["bitfinex","BTCUSD",1756089167449,1.10648624,113620.0,113610.0,0.21298475]
["bitfinex","BTCUSD",1756089167641,0.9304609,113620.0,113610.0,0.21298475]
["bitfinex","BTCUSD",1756089168751,0.9284709,113620.0,113610.0,0.21298475]
["bitfinex","BTCUSD",1756089168966,0.9284709,113620.0,113610.0,0.21622475]
["bitfinex","BTCUSD",1756089170566,0.03471333,113620.0,113610.0,0.39226559]
["bitfinex","BTCUSD",1756089170795,0.00834001,113640.0,113620.0,0.19366534]
["bitfinex","BTCUSD",1756089171010,0.026461,113630.0,113620.0,0.10452475]
["bitfinex","BTCUSD",1756089171228,0.03470828,113630.0,113620.0,0.26362506]
["bitfinex","BTCUSD",1756089171443,0.03470828,113630.0,113620.0,0.26142475]
["bitfinex","BTCUSD",1756089172083,0.92846585,113630.0,113620.0,0.26142475]
["bitfinex","BTCUSD",1756089172524,0.92846585,113630.0,113620.0,0.26242475]
["bitfinex","BTCUSD",1756089172946,0.92846585,113630.0,113620.0,0.26342475]
["bitfinex","BTCUSD",1756089173132,0.92846585,113630.0,113620.0,0.43945009]
["bitfinex","BTCUSD",1756089173344,0.92846585,113630.0,113620.0,0.43845009]
["bitfinex","BTCUSD",1756089173658,0.92846585,113630.0,113620.0,0.44045009]
["bitfinex","BTCUSD",1756089173867,0.92846585,113630.0,113620.0,0.43945009]
["bitfinex","BTCUSD",1756089174088,0.89375757,113630.0,113620.0,0.43945009]
["bitfinex","BTCUSD",1756089174538,0.03480001,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1756089174745,0.01658713,113640.0,113630.0,0.45255472]
["bitfinex","BTCUSD",1756089174953,0.9103447,113640.0,113630.0,0.4535946]
["bitfinex","BTCUSD",1756089175165,0.90209758,113640.0,113630.0,0.7035946]
["bitfinex","BTCUSD",1756089175376,0.00834001,113640.0,113630.0,0.7035946]
["bitfinex","BTCUSD",1756089175605,0.90209758,113640.0,113630.0,0.7035946]
["bitfinex","BTCUSD",1756089176027,0.89388349,113640.0,113630.0,0.7035946]
["bitfinex","BTCUSD",1756089176255,0.00012592,113640.0,113630.0,0.7065946]
["bitfinex","BTCUSD",1756089176461,0.00012592,113640.0,113630.0,0.6889546]
["bitfinex","BTCUSD",1756089176673,0.89388349,113640.0,113630.0,0.6889546]
["bitfinex","BTCUSD",1756089177297,0.89388349,113640.0,113630.0,0.6919546]
["bitfinex","BTCUSD",1756089178730,0.00012592,113640.0,113630.0,0.6919546]
["bitfinex","BTCUSD",1756089180395,0.00012592,113640.0,113630.0,0.8433946]
["bitfinex","BTCUSD",1756089180837,0.00012592,113640.0,113630.0,0.86084362]
["bitfinex","BTCUSD",1756089181068,0.00012592,113640.0,113630.0,1.30084362]
["bitfinex","BTCUSD",1756089181268,0.00012592,113640.0,113630.0,2.22105219]
["bitfinex","BTCUSD",1756089181477,0.00012592,113640.0,113630.0,1.32729462]
["bitfinex","BTCUSD",1756089181695,0.00012592,113640.0,113630.0,1.32429462]
["bitfinex","BTCUSD",1756089181901,0.00012592,113640.0,113630.0,1.32129462]
["bitfinex","BTCUSD",1756089182329,0.00012592,113640.0,113630.0,2.21505219]
["bitfinex","BTCUSD",1756089182992,0.00012592,113640.0,113630.0,2.21501219]
["bitfinex","BTCUSD",1756089183201,0.00012592,113640.0,113630.0,2.22001219]
["bitfinex","BTCUSD",1756089183447,0.00012592,113640.0,113630.0,2.21801219]
["bitfinex","BTCUSD",1756089183676,0.00012592,113640.0,113630.0,2.21901219]
["bitfinex","BTCUSD",1756089184096,0.00012592,113640.0,113630.0,2.22201219]
["bitfinex","BTCUSD",1756089185631,0.00012592,113640.0,113630.0,2.35056366]
["bitfinex","BTCUSD",1756089185829,0.00012592,113640.0,113630.0,2.19916366]
["bitfinex","BTCUSD",1756089186049,0.00012592,113640.0,113630.0,2.35052366]
["bitfinex","BTCUSD",1756089186410,0.00012592,113640.0,113630.0,2.34352366]
["bitfinex","BTCUSD",1756089186589,0.00012592,113640.0,113630.0,2.34652366]
["bitfinex","BTCUSD",1756089186791,0.00012592,113640.0,113630.0,2.19916366]
["bitfinex","BTCUSD",1756089187018,0.00012592,113640.0,113630.0,2.34352366]
["bitfinex","BTCUSD",1756089187220,0.00012592,113640.0,113630.0,1.44976609]
["bitfinex","BTCUSD",1756089187446,0.00012592,113640.0,113630.0,2.35252366]
["bitfinex","BTCUSD",1756089187887,0.9648592,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1756089187888,0.07110163,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1756089188134,0.07110163,113680.0,113670.0,0.489452]
["bitfinex","BTCUSD",1756089188135,0.07114941,113680.0,113670.0,0.489452]
["bitfinex","BTCUSD",1756089188352,0.07114941,113680.0,113670.0,0.48725266]
["bitfinex","BTCUSD",1756089188612,0.07114941,113680.0,113670.0,0.58725266]
["bitfinex","BTCUSD",1756089189466,0.07114941,113680.0,113670.0,0.59546852]
["bitfinex","BTCUSD",1756089189678,0.07114941,113680.0,113670.0,0.59746852]
["bitfinex","BTCUSD",1756089190135,4.778e-05,113680.0,113670.0,0.44610852]
["bitfinex","BTCUSD",1756089190356,4.778e-05,113680.0,113670.0,0.85666168]
["bitfinex","BTCUSD",1756089191003,4.778e-05,113680.0,113670.0,0.85766168]
["bitfinex","BTCUSD",1756089191208,4.778e-05,113680.0,113670.0,0.70634168]
["bitfinex","BTCUSD",1756089191388,4.778e-05,113680.0,113670.0,1.19766168]
["bitfinex","BTCUSD",1756089192471,4.778e-05,113680.0,113670.0,1.04634168]
["bitfinex","BTCUSD",1756089192681,4.778e-05,113680.0,113670.0,1.07278468]
["bitfinex","BTCUSD",1756089192887,4.778e-05,113680.0,113670.0,1.22410468]
["bitfinex","BTCUSD",1756089194209,0.00213778,113680.0,113670.0,1.07278468]
["bitfinex","BTCUSD",1756089194432,0.00213778,113680.0,113670.0,1.22406468]
["bitfinex","BTCUSD",1756089194895,4.778e-05,113680.0,113670.0,1.22406468]
["bitfinex","BTCUSD",1756089195131,0.89589535,113680.0,113670.0,1.22406468]
["bitfinex","BTCUSD",1756089195583,0.89380535,113680.0,113670.0,1.22406468]
["bitfinex","BTCUSD",1756089195801,4.778e-05,113680.0,113670.0,1.22406468]
["bitfinex","BTCUSD",1756089196026,0.00213778,113680.0,113670.0,1.22406468]
["bitfinex","BTCUSD",1756089197115,4.778e-05,113680.0,113670.0,1.22406468]
["bitfinex","BTCUSD",1756089197930,4.778e-05,113680.0,113670.0,1.07278468]
["bitfinex","BTCUSD",1756089198140,4.778e-05,113680.0,113670.0,1.21864468]
["bitfinex","BTCUSD",1756089198141,0.00508778,113680.0,113670.0,1.21864468]
["bitfinex","BTCUSD",1756089198353,0.89884535,113680.0,113670.0,0.68524775]
["bitfinex","BTCUSD",1756089198571,0.00508778,113680.0,113670.0,0.86119566]
["bitfinex","BTCUSD",1756089198802,0.89884535,113680.0,113670.0,0.86119566]
["bitfinex","BTCUSD",1756089199015,4.778e-05,113680.0,113670.0,0.83990266]
["bitfinex","BTCUSD",1756089199234,0.00824586,113680.0,113670.0,0.83990266]
["bitfinex","BTCUSD",1756089199441,0.0082459,113680.0,113670.0,0.83990266]
["bitfinex","BTCUSD",1756089199660,0.0132859,113680.0,113670.0,0.83680266]
["bitfinex","BTCUSD",1756089199874,0.90704347,113680.0,113670.0,0.83471266]
["bitfinex","BTCUSD",1756089200245,0.0132859,113680.0,113670.0,0.83471266]
["bitfinex","BTCUSD",1756089200431,0.90704347,113680.0,113670.0,0.83471266]
["bitfinex","BTCUSD",1756089201300,0.90704347,113680.0,113670.0,0.85235266]
["bitfinex","BTCUSD",1756089201678,0.90704347,113680.0,113670.0,0.70115266]
["bitfinex","BTCUSD",1756089201927,0.90704347,113680.0,113670.0,0.85235266]
["bitfinex","BTCUSD",1756089203483,0.0132859,113680.0,113670.0,0.85440266]
["bitfinex","BTCUSD",1756089203691,0.90704347,113680.0,113670.0,0.85235266]
["bitfinex","BTCUSD",1756089204332,0.90409347,113680.0,113670.0,0.85440266]
["bitfinex","BTCUSD",1756089204570,0.90704347,113680.0,113670.0,0.85235266]
["bitfinex","BTCUSD",1756089204786,0.89884535,113680.0,113670.0,0.85235266]
["bitfinex","BTCUSD",1756089204995,0.90706286,113680.0,113670.0,0.85235266]
["bitfinex","BTCUSD",1756089205137,0.90706286,113680.0,113670.0,0.70115266]
["bitfinex","BTCUSD",1756089205351,0.90706286,113680.0,113670.0,0.85231266]
["bitfinex","BTCUSD",1756089205769,0.90706286,113680.0,113670.0,0.67636475]
["bitfinex","BTCUSD",1756089206264,0.90706286,113680.0,113670.0,0.85231266]
["bitfinex","BTCUSD",1756089207707,0.90706286,113680.0,113670.0,0.67636475]
["bitfinex","BTCUSD",1756089207913,0.90706286,113680.0,113670.0,0.85231266]
["bitfinex","BTCUSD",1756089208671,0.90706286,113680.0,113670.0,0.67636475]
["bitfinex","BTCUSD",1756089209462,0.90706286,113680.0,113670.0,0.57636475]
["bitfinex","BTCUSD",1756089209675,0.90706286,113680.0,113670.0,0.67636475]
["bitfinex","BTCUSD",1756089209894,0.93351086,113680.0,113670.0,0.67636475]
["bitfinex","BTCUSD",1756089210312,0.93351086,113680.0,113670.0,0.67536475]
["bitfinex","BTCUSD",1756089210535,0.93351086,113680.0,113670.0,0.67336475]
["bitfinex","BTCUSD",1756089210968,0.92847086,113680.0,113670.0,0.85446266]
["bitfinex","BTCUSD",1756089211216,0.03473764,113680.0,113670.0,0.85446266]
["bitfinex","BTCUSD",1756089211433,0.00828964,113680.0,113670.0,0.85546266]
["bitfinex","BTCUSD",1756089212632,0.00828964,113680.0,113670.0,0.87291168]
["bitfinex","BTCUSD",1756089213223,0.00828964,113680.0,113670.0,0.87191168]
["bitfinex","BTCUSD",1756089213423,0.00828964,113680.0,113670.0,0.90346315]
["bitfinex","BTCUSD",1756089214458,0.00829446,113680.0,113670.0,0.90346315]
["bitfinex","BTCUSD",1756089214684,0.90709203,113680.0,113670.0,0.52520475]
["bitfinex","BTCUSD",1756089214890,0.90709203,113680.0,113670.0,0.67632475]
["bitfinex","BTCUSD",1756089216129,0.93354003,113680.0,113670.0,0.67632475]
["bitfinex","BTCUSD",1756089216548,0.93354003,113680.0,113670.0,0.85227266]
["bitfinex","BTCUSD",1756089217018,0.93354003,113680.0,113670.0,0.67632475]
["bitfinex","BTCUSD",1756089218082,0.93354003,113680.0,113670.0,0.85742266]
["bitfinex","BTCUSD",1756089218083,0.92850003,113680.0,113670.0,0.85742266]
["bitfinex","BTCUSD",1756089218332,0.03474246,113680.0,113670.0,0.85742266]
["bitfinex","BTCUSD",1756089218537,0.00829446,113680.0,113670.0,0.85742266]
["bitfinex","BTCUSD",1756089221330,0.00829446,113680.0,113670.0,0.83978266]
["bitfinex","BTCUSD",1756089223253,0.00829446,113680.0,113670.0,0.68866266]
["bitfinex","BTCUSD",1756089223468,4.778e-05,113680.0,113670.0,0.83974266]
["bitfinex","BTCUSD",1756089225468,4.778e-05,113680.0,113670.0,0.68866266]
["bitfinex","BTCUSD",1756089225666,4.778e-05,113680.0,113670.0,0.83970266]
["bitfinex","BTCUSD",1756089225880,0.00210778,113680.0,113670.0,0.83660266]
["bitfinex","BTCUSD",1756089226109,0.89888535,113680.0,113670.0,0.83455266]
["bitfinex","BTCUSD",1756089226926,0.89586535,113680.0,113670.0,0.83659266]
["bitfinex","BTCUSD",1756089227135,0.89888535,113680.0,113670.0,0.50756475]
["bitfinex","BTCUSD",1756089227566,0.89888535,113680.0,113670.0,0.65860475]
["bitfinex","BTCUSD",1756089227919,0.89888535,113680.0,113670.0,0.50756475]
["bitfinex","BTCUSD",1756089228143,0.89888535,113680.0,113670.0,0.65860475]
["bitfinex","BTCUSD",1756089228573,0.89888535,113680.0,113670.0,0.65760475]
["bitfinex","BTCUSD",1756089229369,0.89888535,113680.0,113670.0,0.65560475]
["bitfinex","BTCUSD",1756089229800,0.89888535,113680.0,113670.0,0.65660475]
["bitfinex","BTCUSD",1756089230337,0.89888535,113680.0,113670.0,0.50556475]
["bitfinex","BTCUSD",1756089230743,0.89888535,113680.0,113670.0,0.65656475]
["bitfinex","BTCUSD",1756089230992,1.07481779,113680.0,113670.0,0.65656475]
["bitfinex","BTCUSD",1756089231218,1.07481779,113680.0,113670.0,0.40656475]
["bitfinex","BTCUSD",1756089231515,1.07481779,113680.0,113670.0,0.25556475]
["bitfinex","BTCUSD",1756089231760,1.07481779,113680.0,113670.0,0.40656475]
["bitfinex","BTCUSD",1756089232206,1.07481779,113680.0,113670.0,0.30656475]
["bitfinex","BTCUSD",1756089232468,1.07481779,113680.0,113670.0,0.15556475]
["bitfinex","BTCUSD",1756089232690,1.07481779,113680.0,113670.0,0.30656475]
["bitfinex","BTCUSD",1756089233159,1.07481779,113680.0,113670.0,0.30556475]
["bitfinex","BTCUSD",1756089234641,1.07481779,113680.0,113670.0,0.15456475]
["bitfinex","BTCUSD",1756089234824,1.07481779,113680.0,113670.0,0.21868]
["bitfinex","BTCUSD",1756089234825,1.41481779,113680.0,113670.0,0.21868]
["bitfinex","BTCUSD",1756089235039,1.44126979,113680.0,113670.0,0.21868]
["bitfinex","BTCUSD",1756089239266,1.44126979,113680.0,113670.0,0.06768]
["bitfinex","BTCUSD",1756089239473,1.44126979,113680.0,113670.0,0.21864]
["bitfinex","BTCUSD",1756089239688,1.52813944,113680.0,113670.0,0.15096]
["bitfinex","BTCUSD",1756089239842,1.44126979,113680.0,113670.0,0.15096]
["bitfinex","BTCUSD",1756089240662,6.24951079,113680.0,113670.0,0.15096]
["bitfinex","BTCUSD",1756089242746,1.44126979,113680.0,113670.0,0.15096]
["bitfinex","BTCUSD",1756089244311,1.26231735,113680.0,113670.0,0.153]
["bitfinex","BTCUSD",1756089244492,1.26231735,113680.0,113670.0,0.16882095]
["bitfinex","BTCUSD",1756089244701,1.26191047,113680.0,113670.0,0.153]
["bitfinex","BTCUSD",1756089244914,1.26020957,113680.0,113670.0,0.24289475]
["bitfinex","BTCUSD",1756089245177,1.08331658,113680.0,113670.0,0.24289475]
["bitfinex","BTCUSD",1756089245612,0.74331658,113680.0,113670.0,0.24289475]
["bitfinex","BTCUSD",1756089245829,0.35376804,113690.0,113670.0,0.41884266]
["bitfinex","BTCUSD",1756089246042,0.89375757,113680.0,113670.0,0.24289475]
["bitfinex","BTCUSD",1756089246260,0.89375757,113680.0,113670.0,0.49289475]
["bitfinex","BTCUSD",1756089248490,1.27397461,113690.0,113670.0,0.66884266]
["bitfinex","BTCUSD",1756089248707,1.27397461,113690.0,113680.0,0.1597739]
["bitfinex","BTCUSD",1756089248922,1.27603461,113690.0,113680.0,0.1588039]
["bitfinex","BTCUSD",1756089249350,1.27921461,113690.0,113680.0,0.1588039]
["bitfinex","BTCUSD",1756089251315,1.27921461,113690.0,113680.0,0.1567639]
["bitfinex","BTCUSD",1756089251883,0.38545704,113690.0,113680.0,0.1588439]
["bitfinex","BTCUSD",1756089252099,1.27603461,113690.0,113680.0,0.1588439]
["bitfinex","BTCUSD",1756089252309,1.27921461,113690.0,113680.0,0.1588439]
["bitfinex","BTCUSD",1756089252751,1.27921461,113690.0,113680.0,0.15456475]
["bitfinex","BTCUSD",1756089252970,1.45513157,113690.0,113680.0,0.30548475]
["bitfinex","BTCUSD",1756089254118,1.45513157,113690.0,113680.0,0.30544475]
["bitfinex","BTCUSD",1756089259638,1.45513157,113690.0,113680.0,0.15456475]
["bitfinex","BTCUSD",1756089259851,1.45513157,113690.0,113680.0,0.30544475]
["bitfinex","BTCUSD",1756089260071,0.04021704,113690.0,113680.0,0.31051475]
["bitfinex","BTCUSD",1756089260330,0.35376804,113690.0,113680.0,0.31051475]
["bitfinex","BTCUSD",1756089260535,0.35376804,113690.0,113680.0,0.41051475]
["bitfinex","BTCUSD",1756089261381,0.35376804,113690.0,113680.0,0.66051475]
["bitfinex","BTCUSD",1756089261602,0.34,113690.0,113680.0,0.85408719]
["bitfinex","BTCUSD",1756089261809,0.34,113690.0,113680.0,0.67815475]
["bitfinex","BTCUSD",1756089262223,0.34,113690.0,113680.0,0.85408719]
["bitfinex","BTCUSD",1756089262638,1.23375757,113690.0,113680.0,0.85408719]
["bitfinex","BTCUSD",1756089262884,0.34,113690.0,113680.0,0.85408719]
["bitfinex","BTCUSD",1756089263745,0.026446,113710.0,113680.0,0.70420464]
["bitfinex","BTCUSD",1756089263746,1.06964414,113710.0,113680.0,0.70420464]
["bitfinex","BTCUSD",1756089263978,1.06964414,113710.0,113680.0,0.52528475]
["bitfinex","BTCUSD",1756089263979,1.23572757,113690.0,113680.0,0.52528475]
["bitfinex","BTCUSD",1756089264219,1.23572757,113690.0,113680.0,0.42612475]
["bitfinex","BTCUSD",1756089264431,1.23890757,113690.0,113680.0,0.42404475]
["bitfinex","BTCUSD",1756089265311,1.23890757,113690.0,113680.0,0.42612475]
["bitfinex","BTCUSD",1756089265550,1.23572757,113690.0,113680.0,0.27528475]
["bitfinex","BTCUSD",1756089265767,1.23572757,113690.0,113680.0,0.42608475]
["bitfinex","BTCUSD",1756089265975,1.23890757,113690.0,113680.0,0.42608475]
["bitfinex","BTCUSD",1756089266396,1.43227355,113690.0,113680.0,0.25556475]
["bitfinex","BTCUSD",1756089266864,1.43227355,113690.0,113680.0,0.40636475]
["bitfinex","BTCUSD",1756089267083,1.43227355,113690.0,113680.0,0.25456475]
["bitfinex","BTCUSD",1756089267317,1.43227355,113690.0,113680.0,0.30536475]
["bitfinex","BTCUSD",1756089267525,1.44604075,113690.0,113680.0,0.08788475]
["bitfinex","BTCUSD",1756089267740,0.19339375,113680.0,113660.0,0.08528]
["bitfinex","BTCUSD",1756089267947,1.41485548,113670.0,113660.0,0.08532778]
["bitfinex","BTCUSD",1756089268160,1.41485548,113670.0,113660.0,0.31848778]
["bitfinex","BTCUSD",1756089268373,1.4323045,113670.0,113660.0,0.31848778]
["bitfinex","BTCUSD",1756089269011,1.4587575,113670.0,113660.0,0.21848778]
["bitfinex","BTCUSD",1756089270618,1.4587575,113670.0,113660.0,0.22048778]
["bitfinex","BTCUSD",1756089270817,1.4587575,113670.0,113660.0,0.21848778]
["bitfinex","BTCUSD",1756089272142,1.4587575,113670.0,113660.0,0.06768778]
["bitfinex","BTCUSD",1756089272346,1.4587575,113670.0,113660.0,0.21844778]
["bitfinex","BTCUSD",1756089276855,1.4587575,113670.0,113660.0,0.06768778]
["bitfinex","BTCUSD",1756089277094,1.4587575,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089277298,2.35251507,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089277711,2.41776642,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089277914,2.35251507,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089279475,2.35251507,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089279690,2.35251507,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089280544,2.17656716,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089280808,2.35251507,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089281019,2.34933507,113670.0,113660.0,0.15280778]
["bitfinex","BTCUSD",1756089281235,2.17338716,113670.0,113660.0,0.15280778]
["bitfinex","BTCUSD",1756089281652,2.34933507,113670.0,113660.0,0.15280778]
["bitfinex","BTCUSD",1756089281855,2.35236507,113670.0,113660.0,0.15280778]
["bitfinex","BTCUSD",1756089282090,2.35236507,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089282477,2.17641716,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089282723,2.35236507,113670.0,113660.0,0.15080778]
["bitfinex","BTCUSD",1756089283578,2.35236507,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089283798,2.35236507,113670.0,113660.0,0.15076778]
["bitfinex","BTCUSD",1756089285264,2.35236507,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089286170,2.36613522,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089287345,7.17437622,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089287555,7.32509622,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089288164,7.41198097,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089288594,7.42020895,113670.0,113660.0,4.778e-05]
["bitfinex","BTCUSD",1756089289439,0.53345887,113630.0,113620.0,0.14196163]
["bitfinex","BTCUSD",1756089289655,0.53345887,113630.0,113620.0,0.48170986]
["bitfinex","BTCUSD",1756089289656,2.32097401,113630.0,113620.0,0.48170986]
["bitfinex","BTCUSD",1756089290110,2.34743601,113630.0,113620.0,0.48170986]
["bitfinex","BTCUSD",1756089290322,2.34943601,113630.0,113620.0,0.47852986]
["bitfinex","BTCUSD",1756089290538,2.34943601,113630.0,113620.0,0.40742823]
["bitfinex","BTCUSD",1756089290758,1.45567844,113630.0,113620.0,0.40742823]
["bitfinex","BTCUSD",1756089290966,1.45567844,113630.0,113620.0,0.41060823]
["bitfinex","BTCUSD",1756089291169,1.45567844,113630.0,113620.0,0.32254348]
["bitfinex","BTCUSD",1756089291409,2.35246601,113630.0,113620.0,0.16982348]
["bitfinex","BTCUSD",1756089291580,2.36091355,113630.0,113620.0,0.25282348]
["bitfinex","BTCUSD",1756089291780,2.36091355,113630.0,113620.0,0.15482348]
["bitfinex","BTCUSD",1756089292221,2.36091355,113630.0,113620.0,0.00414348]
["bitfinex","BTCUSD",1756089293649,2.36091355,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089293873,2.5984632,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089294110,2.61223793,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089294236,2.61223793,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089294439,2.46155793,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089294697,2.61223793,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089296351,2.37468828,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089296566,2.52536828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089296748,2.52536828,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089297175,1.62658071,113630.0,113620.0,0.00532348]
["bitfinex","BTCUSD",1756089297393,1.62858071,113630.0,113620.0,0.00532348]
["bitfinex","BTCUSD",1756089297619,1.62858071,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089297816,2.52233828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089298020,2.52536828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089298526,2.37165828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089298731,2.52233828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089298945,2.52536828,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089299156,2.52536828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089299884,2.37165828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089300101,2.52033828,113630.0,113620.0,0.00532348]
["bitfinex","BTCUSD",1756089300301,2.52233828,113630.0,113620.0,0.00214348]
["bitfinex","BTCUSD",1756089300510,2.52536828,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089301626,2.55804359,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089301823,7.36628459,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089302247,7.37450804,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089304327,7.37450792,113630.0,113620.0,0.00014348]
["bitfinex","BTCUSD",1756089304736,0.53347436,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089304978,7.37700348,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089305196,5.44183834,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089305433,7.38003348,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089305880,7.38023348,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089307421,7.38123378,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089307648,7.38023378,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089308106,7.39501062,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089309241,7.39517062,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089309668,7.42164062,113620.0,113610.0,0.00087857]
["bitfinex","BTCUSD",1756089309890,5.39318583,113620.0,113610.0,0.00287857]
["bitfinex","BTCUSD",1756089310108,2.52145997,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089310596,2.52157997,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089310831,2.52157822,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089311048,2.37045822,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089311314,2.52157822,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089312743,2.50780138,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089313399,1.28689847,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089313830,2.18065604,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089314016,0.94689847,113620.0,113610.0,0.00598857]
["bitfinex","BTCUSD",1756089314539,0.3931409,113620.0,113610.0,0.09287332]
["bitfinex","BTCUSD",1756089314746,1.28689847,113620.0,113610.0,0.09287332]
["bitfinex","BTCUSD",1756089315425,0.9784754,113620.0,113610.0,0.09507383]
["bitfinex","BTCUSD",1756089317111,0.9784754,113620.0,113610.0,0.27111467]
["bitfinex","BTCUSD",1756089317312,0.9784754,113620.0,113610.0,0.51891416]
["bitfinex","BTCUSD",1756089317849,0.9784754,113620.0,113610.0,0.76975416]
["bitfinex","BTCUSD",1756089318552,0.9784754,113620.0,113610.0,0.61891416]
["bitfinex","BTCUSD",1756089318744,0.9784754,113620.0,113610.0,0.59371332]
["bitfinex","BTCUSD",1756089318962,0.9784754,113620.0,113610.0,0.59671332]
["bitfinex","BTCUSD",1756089319353,0.9784754,113620.0,113610.0,0.59667332]
["bitfinex","BTCUSD",1756089319562,2.47504614,113620.0,113610.0,0.59667332]
["bitfinex","BTCUSD",1756089319774,2.2969508,113620.0,113610.0,0.59667332]
["bitfinex","BTCUSD",1756089319988,1.3184754,113620.0,113610.0,0.59667332]
["bitfinex","BTCUSD",1756089320320,1.3184754,113620.0,113610.0,0.34667332]
["bitfinex","BTCUSD",1756089320524,1.3184754,113620.0,113610.0,0.34767332]
["bitfinex","BTCUSD",1756089320752,1.3184754,113620.0,113610.0,0.34775332]
["bitfinex","BTCUSD",1756089321618,1.3184754,113620.0,113610.0,0.19687332]
["bitfinex","BTCUSD",1756089321823,1.3184754,113620.0,113610.0,0.34775332]
["bitfinex","BTCUSD",1756089322211,1.3184754,113620.0,113610.0,0.19687332]
["bitfinex","BTCUSD",1756089322415,1.3184754,113620.0,113610.0,0.34767332]
["bitfinex","BTCUSD",1756089323308,1.3184754,113620.0,113610.0,0.59767332]
["bitfinex","BTCUSD",1756089323515,1.3184754,113620.0,113610.0,0.44687332]
["bitfinex","BTCUSD",1756089323727,1.3184754,113620.0,113610.0,0.59771332]
["bitfinex","BTCUSD",1756089325706,1.3184754,113620.0,113610.0,0.59767332]
["bitfinex","BTCUSD",1756089326357,1.3184754,113620.0,113610.0,0.36531332]
["bitfinex","BTCUSD",1756089328334,1.3184754,113620.0,113610.0,0.61531332]
["bitfinex","BTCUSD",1756089329191,1.3184754,113620.0,113610.0,0.61519332]
["bitfinex","BTCUSD",1756089329872,1.3184754,113620.0,113610.0,0.79123416]
["bitfinex","BTCUSD",1756089336591,0.00314,113650.0,113630.0,0.17600625]
["bitfinex","BTCUSD",1756089336732,0.00207,113650.0,113640.0,0.25940467]
["bitfinex","BTCUSD",1756089336948,0.34521,113650.0,113640.0,0.25720475]
["bitfinex","BTCUSD",1756089337129,0.36265902,113650.0,113640.0,0.25720475]
["bitfinex","BTCUSD",1756089337495,0.00521,113650.0,113640.0,0.25720475]
["bitfinex","BTCUSD",1756089337698,0.00207,113650.0,113640.0,0.25720475]
["bitfinex","BTCUSD",1756089337904,0.00207,113650.0,113640.0,0.26031475]
["bitfinex","BTCUSD",1756089338120,1.7902327,113650.0,113640.0,0.26131475]
["bitfinex","BTCUSD",1756089338330,2.1302327,113650.0,113640.0,0.50820475]
["bitfinex","BTCUSD",1756089338554,1.7881627,113650.0,113640.0,0.68730911]
["bitfinex","BTCUSD",1756089338983,2.1281627,113650.0,113640.0,0.68730911]
["bitfinex","BTCUSD",1756089339195,1.7881627,113650.0,113640.0,0.68730911]
["bitfinex","BTCUSD",1756089339417,2.1281627,113650.0,113640.0,0.68730911]
["bitfinex","BTCUSD",1756089339628,2.1281627,113650.0,113640.0,0.51120475]
["bitfinex","BTCUSD",1756089339875,2.13650843,113650.0,113640.0,0.51120475]
["bitfinex","BTCUSD",1756089340723,2.13856843,113650.0,113640.0,0.51120475]
["bitfinex","BTCUSD",1756089341934,2.13856843,113650.0,113640.0,0.68719911]
["bitfinex","BTCUSD",1756089342658,2.14174843,113650.0,113640.0,0.35552475]
["bitfinex","BTCUSD",1756089342868,2.14174843,113650.0,113640.0,0.50616475]
["bitfinex","BTCUSD",1756089343301,2.14174843,113650.0,113640.0,0.25616475]
["bitfinex","BTCUSD",1756089344400,2.14174843,113650.0,113640.0,0.35552475]
["bitfinex","BTCUSD",1756089344825,2.14174843,113650.0,113640.0,0.50616475]
["bitfinex","BTCUSD",1756089345263,2.14174843,113650.0,113640.0,0.25616475]
["bitfinex","BTCUSD",1756089346333,2.14174843,113650.0,113640.0,0.50616475]
["bitfinex","BTCUSD",1756089346768,2.14174843,113650.0,113640.0,0.35552475]
["bitfinex","BTCUSD",1756089346988,2.31772731,113650.0,113640.0,0.50616475]
["bitfinex","BTCUSD",1756089347246,2.31772731,113650.0,113640.0,0.10552475]
["bitfinex","BTCUSD",1756089347479,2.33517633,113650.0,113640.0,0.16928]
["bitfinex","BTCUSD",1756089347697,2.33517633,113650.0,113640.0,0.01864]
["bitfinex","BTCUSD",1756089347698,2.34894883,113650.0,113640.0,0.01864]
["bitfinex","BTCUSD",1756089347878,2.34894883,113650.0,113640.0,0.16928]
["bitfinex","BTCUSD",1756089348118,2.34894883,113650.0,113640.0,0.15164]
["bitfinex","BTCUSD",1756089348331,2.37540883,113650.0,113640.0,0.15164]
["bitfinex","BTCUSD",1756089348770,2.37540883,113650.0,113640.0,0.15064]
["bitfinex","BTCUSD",1756089349202,0.34,113630.0,113620.0,0.01764]
["bitfinex","BTCUSD",1756089349423,1.23614135,113630.0,113620.0,0.25516475]
["bitfinex","BTCUSD",1756089349908,1.23932135,113630.0,113620.0,0.25516475]
["bitfinex","BTCUSD",1756089350557,1.23932135,113630.0,113620.0,0.25716475]
["bitfinex","BTCUSD",1756089351433,1.23932135,113630.0,113620.0,0.23752475]
["bitfinex","BTCUSD",1756089351659,1.23932135,113630.0,113620.0,0.23852475]
["bitfinex","BTCUSD",1756089352528,0.34524,113630.0,113620.0,0.24052475]
["bitfinex","BTCUSD",1756089352761,1.23614135,113630.0,113620.0,0.24052475]
["bitfinex","BTCUSD",1756089353696,1.23408135,113630.0,113620.0,0.41955009]
["bitfinex","BTCUSD",1756089354157,1.23408135,113630.0,113620.0,0.51955009]
["bitfinex","BTCUSD",1756089354384,0.89408135,113630.0,113620.0,0.76955009]
["bitfinex","BTCUSD",1756089354973,0.89408135,113630.0,113620.0,0.76855009]
["bitfinex","BTCUSD",1756089355192,0.89408135,113630.0,113620.0,0.77155009]
["bitfinex","BTCUSD",1756089358484,0.89408135,113630.0,113620.0,0.76855009]
["bitfinex","BTCUSD",1756089358704,0.89408135,113630.0,113620.0,0.77055009]
["bitfinex","BTCUSD",1756089359646,0.89408135,113630.0,113620.0,0.77355009]
["bitfinex","BTCUSD",1756089360321,0.89408135,113630.0,113620.0,0.59752475]
["bitfinex","BTCUSD",1756089361020,0.89408135,113630.0,113620.0,0.77355009]
["bitfinex","BTCUSD",1756089366378,0.89408135,113630.0,113620.0,0.79119009]
["bitfinex","BTCUSD",1756089369963,0.89611135,113630.0,113620.0,0.79119009]
["bitfinex","BTCUSD",1756089370824,0.89408135,113630.0,113620.0,0.79119009]
["bitfinex","BTCUSD",1756089374491,0.89611135,113630.0,113620.0,0.79119009]
["bitfinex","BTCUSD",1756089374930,0.89611135,113630.0,113620.0,0.64055009]
["bitfinex","BTCUSD",1756089375154,0.89611135,113630.0,113620.0,0.79115009]
["bitfinex","BTCUSD",1756089375379,0.89611135,113630.0,113620.0,0.79126009]
["bitfinex","BTCUSD",1756089375795,0.89408135,113630.0,113620.0,0.79126009]
["bitfinex","BTCUSD",1756089376002,0.89408135,113630.0,113620.0,0.80842516]
["bitfinex","BTCUSD",1756089376221,0.89408135,113630.0,113620.0,0.79126009]
["bitfinex","BTCUSD",1756089376862,1.24564708,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1756089377078,1.24564708,113650.0,113640.0,0.50301903]
["bitfinex","BTCUSD",1756089377079,2.14175843,113650.0,113640.0,0.50301903]
["bitfinex","BTCUSD",1756089377290,2.14175843,113650.0,113640.0,0.49879911]
["bitfinex","BTCUSD",1756089378413,2.14175843,113650.0,113640.0,0.49979911]
["bitfinex","BTCUSD",1756089378862,2.14175843,113650.0,113640.0,0.32380475]
["bitfinex","BTCUSD",1756089379075,2.14175843,113650.0,113640.0,0.49979911]
["bitfinex","BTCUSD",1756089379298,2.14175843,113650.0,113640.0,0.74979911]
["bitfinex","BTCUSD",1756089379527,2.14175843,113650.0,113640.0,0.57380475]
["bitfinex","BTCUSD",1756089379747,0.34,113650.0,113640.0,0.75492911]
["bitfinex","BTCUSD",1756089379960,0.00322,113660.0,113650.0,0.19361888]
["bitfinex","BTCUSD",1756089380167,0.00525,113660.0,113650.0,0.43308363]
["bitfinex","BTCUSD",1756089380817,0.00203,113660.0,113650.0,0.43308363]
["bitfinex","BTCUSD",1756089381038,2.1301927,113660.0,113650.0,0.43308363]
["bitfinex","BTCUSD",1756089381239,2.13027676,113660.0,113650.0,0.68308363]
["bitfinex","BTCUSD",1756089381459,2.13027676,113660.0,113650.0,0.66544363]
["bitfinex","BTCUSD",1756089382121,2.13349676,113660.0,113650.0,0.66644363]
["bitfinex","BTCUSD",1756089382761,2.142158,113660.0,113650.0,0.66644363]
["bitfinex","BTCUSD",1756089383211,0.89416541,113660.0,113650.0,0.66955363]
["bitfinex","BTCUSD",1756089384071,0.89416541,113660.0,113650.0,0.76955363]
["bitfinex","BTCUSD",1756089384288,8.406e-05,113660.0,113650.0,0.76955363]
["bitfinex","BTCUSD",1756089384716,0.89416541,113660.0,113650.0,0.76955363]
["bitfinex","BTCUSD",1756089384940,0.89416541,113660.0,113650.0,0.76855363]
["bitfinex","BTCUSD",1756089385430,0.89416541,113660.0,113650.0,0.77055363]
["bitfinex","BTCUSD",1756089385641,0.89416541,113660.0,113650.0,0.76855363]
["bitfinex","BTCUSD",1756089386042,0.89416541,113660.0,113650.0,0.77155363]
["bitfinex","BTCUSD",1756089386690,0.89416541,113660.0,113650.0,0.77255363]
["bitfinex","BTCUSD",1756089387116,0.89416541,113660.0,113650.0,0.77155363]
["bitfinex","BTCUSD",1756089387535,0.89416541,113660.0,113650.0,0.77355363]
["bitfinex","BTCUSD",1756089388455,8.406e-05,113660.0,113650.0,0.77355363]
["bitfinex","BTCUSD",1756089388663,0.89416541,113660.0,113650.0,0.62299363]
["bitfinex","BTCUSD",1756089388877,0.89416541,113660.0,113650.0,0.87351363]
["bitfinex","BTCUSD",1756089391664,8.406e-05,113660.0,113650.0,0.87351363]
["bitfinex","BTCUSD",1756089391881,0.89416541,113660.0,113650.0,0.97351363]
["bitfinex","BTCUSD",1756089392316,0.89416541,113660.0,113650.0,1.01243893]
["bitfinex","BTCUSD",1756089392735,0.89416541,113660.0,113650.0,1.01043893]
["bitfinex","BTCUSD",1756089392961,0.89416541,113660.0,113650.0,1.00743893]
["bitfinex","BTCUSD",1756089393174,0.89416541,113660.0,113650.0,1.01543893]
["bitfinex","BTCUSD",1756089393622,0.89416541,113660.0,113650.0,1.00743893]
["bitfinex","BTCUSD",1756089393832,0.89416541,113660.0,113650.0,1.01643893]
["bitfinex","BTCUSD",1756089394592,0.89416541,113660.0,113650.0,0.86591893]
["bitfinex","BTCUSD",1756089394811,0.89416541,113660.0,113650.0,1.01639893]
["bitfinex","BTCUSD",1756089395023,0.89416541,113660.0,113650.0,1.04284193]
["bitfinex","BTCUSD",1756089396903,0.89416541,113660.0,113650.0,0.89236193]
["bitfinex","BTCUSD",1756089397120,0.89416541,113660.0,113650.0,1.04284193]
["bitfinex","BTCUSD",1756089397558,0.89619541,113660.0,113650.0,0.89236193]
["bitfinex","BTCUSD",1756089397770,1.79349676,113660.0,113650.0,0.68723193]
["bitfinex","BTCUSD",1756089398014,0.89941541,113660.0,113650.0,0.77234363]
["bitfinex","BTCUSD",1756089399091,1.79349676,113660.0,113650.0,0.76334363]
["bitfinex","BTCUSD",1756089399511,1.79349676,113660.0,113650.0,0.77134363]
["bitfinex","BTCUSD",1756089399976,1.79349676,113660.0,113650.0,0.61786363]
["bitfinex","BTCUSD",1756089400207,1.79349676,113660.0,113650.0,0.76834363]
["bitfinex","BTCUSD",1756089400666,1.79349676,113660.0,113650.0,0.77134363]
["bitfinex","BTCUSD",1756089400901,1.79349676,113660.0,113650.0,0.44488475]
["bitfinex","BTCUSD",1756089401124,1.79349676,113660.0,113650.0,0.44188475]
["bitfinex","BTCUSD",1756089401344,1.80210633,113660.0,113650.0,0.44188475]
["bitfinex","BTCUSD",1756089401570,1.80210633,113660.0,113650.0,0.58736475]
["bitfinex","BTCUSD",1756089401807,2.31806972,113660.0,113650.0,0.43688475]
["bitfinex","BTCUSD",1756089402040,2.31806972,113660.0,113650.0,0.49036475]
["bitfinex","BTCUSD",1756089402259,2.31806972,113660.0,113650.0,0.24036475]
["bitfinex","BTCUSD",1756089402475,2.31806972,113660.0,113650.0,0.24236475]
["bitfinex","BTCUSD",1756089402685,2.31806972,113660.0,113650.0,0.23936475]
["bitfinex","BTCUSD",1756089402916,0.1934279,113650.0,113640.0,0.06768]
["bitfinex","BTCUSD",1756089403162,1.9866106,113650.0,113640.0,0.15456475]
["bitfinex","BTCUSD",1756089403395,1.9866106,113650.0,113640.0,0.06768]
["bitfinex","BTCUSD",1756089403605,1.9866106,113650.0,113640.0,0.21816]
["bitfinex","BTCUSD",1756089403825,2.3266106,113650.0,113640.0,0.15048]
["bitfinex","BTCUSD",1756089404295,0.34,113630.0,113620.0,0.06764]
["bitfinex","BTCUSD",1756089404498,1.23607135,113630.0,113620.0,0.40500475]
["bitfinex","BTCUSD",1756089404922,1.23910135,113630.0,113620.0,0.40500475]
["bitfinex","BTCUSD",1756089405273,1.23910135,113630.0,113620.0,0.25452475]
["bitfinex","BTCUSD",1756089405477,1.23910135,113630.0,113620.0,0.40700475]
["bitfinex","BTCUSD",1756089405953,1.4151112,113630.0,113620.0,0.40700475]
["bitfinex","BTCUSD",1756089406271,2.30919255,113630.0,113620.0,0.40700475]
["bitfinex","BTCUSD",1756089406471,1.4151112,113630.0,113620.0,0.40700475]
["bitfinex","BTCUSD",1756089406968,1.23910135,113630.0,113620.0,0.40700475]
["bitfinex","BTCUSD",1756089407519,1.23910135,113630.0,113620.0,0.40800475]
["bitfinex","BTCUSD",1756089408151,0.01879289,113630.0,113620.0,0.40800475]
["bitfinex","BTCUSD",1756089408360,1.25287424,113630.0,113620.0,0.40800475]
["bitfinex","BTCUSD",1756089409286,1.25287424,113630.0,113620.0,0.65800475]
["bitfinex","BTCUSD",1756089409495,1.25287424,113630.0,113620.0,0.83919009]
["bitfinex","BTCUSD",1756089409496,1.23607135,113630.0,113620.0,0.83919009]
["bitfinex","BTCUSD",1756089410138,1.23607135,113630.0,113620.0,0.83619009]
["bitfinex","BTCUSD",1756089410352,1.23607135,113630.0,113620.0,0.83519009]
["bitfinex","BTCUSD",1756089410611,1.23607135,113630.0,113620.0,0.83719009]
["bitfinex","BTCUSD",1756089411244,1.23607135,113630.0,113620.0,0.83519009]
["bitfinex","BTCUSD",1756089411657,1.23607135,113630.0,113620.0,0.83819009]
["bitfinex","BTCUSD",1756089412303,1.23910135,113630.0,113620.0,0.83819009]
["bitfinex","BTCUSD",1756089413150,1.23607135,113630.0,113620.0,0.83819009]
["bitfinex","BTCUSD",1756089414456,1.23607135,113630.0,113620.0,0.66216475]
["bitfinex","BTCUSD",1756089414457,1.23910135,113630.0,113620.0,0.66216475]
["bitfinex","BTCUSD",1756089414676,1.23910135,113630.0,113620.0,0.66000475]
["bitfinex","BTCUSD",1756089414915,1.23910135,113630.0,113620.0,0.66004475]
["bitfinex","BTCUSD",1756089415358,1.23910135,113630.0,113620.0,0.25952475]
["bitfinex","BTCUSD",1756089415565,1.23910135,113630.0,113620.0,0.31004475]
["bitfinex","BTCUSD",1756089415789,2.30919255,113630.0,113620.0,0.15752475]
["bitfinex","BTCUSD",1756089416005,2.35310457,113630.0,113620.0,0.21816]
["bitfinex","BTCUSD",1756089416458,2.43997422,113630.0,113620.0,0.15352]
["bitfinex","BTCUSD",1756089416675,2.48053978,113630.0,113620.0,0.15352]
["bitfinex","BTCUSD",1756089416889,2.48053978,113630.0,113620.0,0.15252]
["bitfinex","BTCUSD",1756089417104,2.54419013,113630.0,113620.0,0.15252]
["bitfinex","BTCUSD",1756089417569,7.35243113,113630.0,113620.0,0.15252]
["bitfinex","BTCUSD",1756089417777,7.35243113,113630.0,113620.0,0.15052]
["bitfinex","BTCUSD",1756089418250,0.19347436,113620.0,113610.0,0.15092]
["bitfinex","BTCUSD",1756089418475,6.79186806,113620.0,113610.0,0.15092]
["bitfinex","BTCUSD",1756089418662,1.98665706,113620.0,113610.0,0.15092]
["bitfinex","BTCUSD",1756089419449,1.17723166,113620.0,113610.0,0.15092]
["bitfinex","BTCUSD",1756089420524,2.15588495,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089420924,1.17723166,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089421636,2.5827546,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089421963,1.51723166,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089422805,2.49588495,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089423282,1.51723166,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089423695,1.54369866,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089424551,1.5574741,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089425162,1.64434375,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089425336,1.64434375,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089426235,1.56568206,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089426792,1.38965672,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089427168,1.38966251,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089427368,1.38966251,113620.0,113610.0,0.00356]
["bitfinex","BTCUSD",1756089427638,1.38966239,113620.0,113610.0,0.00356]
["bitfinex","BTCUSD",1756089428044,1.56568752,113620.0,113610.0,0.00356]
["bitfinex","BTCUSD",1756089428191,1.56568752,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089429331,0.40797889,113620.0,113610.0,0.00335]
["bitfinex","BTCUSD",1756089429556,1.38663218,113620.0,113610.0,0.00335]
["bitfinex","BTCUSD",1756089429755,1.38975218,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089430716,1.56577752,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089432549,1.39501169,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089432777,1.39698169,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089435917,1.39386169,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089436335,1.21783635,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089436850,1.21786269,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089437296,1.39700803,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089438388,1.39388803,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089439449,1.39700803,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089439858,1.21786269,113620.0,113610.0,0.00648]
["bitfinex","BTCUSD",1756089440003,1.21589269,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089440212,1.21589269,113620.0,113610.0,0.09023475]
["bitfinex","BTCUSD",1756089440213,1.21786269,113620.0,113610.0,0.09023475]
["bitfinex","BTCUSD",1756089440419,1.21786269,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089440622,0.2372394,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089440827,1.21589269,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089441467,1.13186774,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089441881,1.13805226,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089442490,1.3160476,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089442696,1.3160476,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089443337,1.3160476,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089443495,2.21379594,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089444279,2.21379594,113620.0,113610.0,0.08828475]
["bitfinex","BTCUSD",1756089444483,2.21379594,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089445304,2.21379594,113620.0,113610.0,0.23780475]
["bitfinex","BTCUSD",1756089446756,2.20763513,113620.0,113610.0,0.23780475]
["bitfinex","BTCUSD",1756089446959,2.21383273,113620.0,113610.0,0.23780475]
["bitfinex","BTCUSD",1756089447149,2.21383273,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089447350,1.3160847,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089447520,1.30162332,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089447748,1.31608507,113620.0,113610.0,0.24075475]
["bitfinex","BTCUSD",1756089447961,1.31608507,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089448182,1.31608507,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089448183,2.21383341,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089448392,2.21071341,113620.0,113610.0,0.23880475]
["bitfinex","BTCUSD",1756089448673,2.21071341,113620.0,113610.0,0.24075475]
["bitfinex","BTCUSD",1756089449117,1.31608507,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089449352,1.31608507,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089449584,1.31608507,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089451384,1.31411507,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089451820,0.24346139,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089452039,1.13808973,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089452662,1.31411507,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089453188,1.28764807,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089453425,1.10739484,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089453629,1.10542484,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089453918,0.91666764,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089454145,0.9028922,113620.0,113610.0,0.09336475]
["bitfinex","BTCUSD",1756089454389,0.9028922,113620.0,113610.0,0.24608526]
["bitfinex","BTCUSD",1756089454633,0.9028922,113620.0,113610.0,0.24388475]
["bitfinex","BTCUSD",1756089455680,0.9028922,113620.0,113610.0,0.41992559]
["bitfinex","BTCUSD",1756089456048,0.9028922,113620.0,113610.0,0.51992559]
["bitfinex","BTCUSD",1756089456270,0.89462834,113620.0,113610.0,0.76992559]
["bitfinex","BTCUSD",1756089456854,0.89462834,113620.0,113610.0,0.76892559]
["bitfinex","BTCUSD",1756089457055,0.89462834,113620.0,113610.0,0.77092559]
["bitfinex","BTCUSD",1756089458445,0.89462834,113620.0,113610.0,0.77192559]
["bitfinex","BTCUSD",1756089459287,0.89462834,113620.0,113610.0,0.77188559]
["bitfinex","BTCUSD",1756089460357,0.01377361,113640.0,113620.0,0.17601242]
["bitfinex","BTCUSD",1756089460571,0.01382138,113640.0,113630.0,0.30712475]
["bitfinex","BTCUSD",1756089460827,0.01382138,113640.0,113630.0,0.31031475]
["bitfinex","BTCUSD",1756089461769,0.90844972,113640.0,113630.0,0.31131475]
["bitfinex","BTCUSD",1756089462314,0.90844972,113640.0,113630.0,0.56131475]
["bitfinex","BTCUSD",1756089462731,0.01382138,113640.0,113630.0,0.41083475]
["bitfinex","BTCUSD",1756089462939,0.90844972,113640.0,113630.0,0.56131475]
["bitfinex","BTCUSD",1756089463531,0.89467611,113640.0,113630.0,0.56131475]
["bitfinex","BTCUSD",1756089463980,0.89467611,113640.0,113630.0,0.7373246]
["bitfinex","BTCUSD",1756089464187,0.89467611,113640.0,113630.0,0.66131475]
["bitfinex","BTCUSD",1756089464612,0.89467611,113640.0,113630.0,0.8373246]
["bitfinex","BTCUSD",1756089464953,0.89467611,113640.0,113630.0,0.66131475]
["bitfinex","BTCUSD",1756089465365,0.92113211,113640.0,113630.0,0.66331475]
["bitfinex","BTCUSD",1756089466411,0.89467611,113640.0,113630.0,0.66331475]
["bitfinex","BTCUSD",1756089466844,0.89467611,113640.0,113630.0,0.8393246]
["bitfinex","BTCUSD",1756089467254,0.89467611,113640.0,113630.0,0.66331475]
["bitfinex","BTCUSD",1756089468803,0.89467611,113640.0,113630.0,0.51283475]
["bitfinex","BTCUSD",1756089469051,0.89467611,113640.0,113630.0,0.66327475]
["bitfinex","BTCUSD",1756089469481,0.89467611,113640.0,113630.0,0.51283475]
["bitfinex","BTCUSD",1756089469707,0.89674611,113640.0,113630.0,0.50756475]
["bitfinex","BTCUSD",1756089469910,0.89674611,113640.0,113630.0,0.65800475]
["bitfinex","BTCUSD",1756089470614,0.89674611,113640.0,113630.0,0.66008475]
["bitfinex","BTCUSD",1756089472569,0.89674611,113640.0,113630.0,0.66004475]
["bitfinex","BTCUSD",1756089472777,0.89674611,113640.0,113630.0,0.65796475]
["bitfinex","BTCUSD",1756089472982,0.92320311,113640.0,113630.0,0.65796475]
["bitfinex","BTCUSD",1756089473383,0.92320311,113640.0,113630.0,0.66004475]
["bitfinex","BTCUSD",1756089474278,0.92320311,113640.0,113630.0,0.66323475]
["bitfinex","BTCUSD",1756089475742,0.02650477,113640.0,113630.0,0.66323475]
["bitfinex","BTCUSD",1756089476151,0.92113311,113640.0,113630.0,0.8392446]
["bitfinex","BTCUSD",1756089476322,0.92113311,113640.0,113630.0,0.66323475]
["bitfinex","BTCUSD",1756089476760,0.02650477,113640.0,113630.0,0.66323475]
["bitfinex","BTCUSD",1756089476967,0.92113311,113640.0,113630.0,0.66323475]
["bitfinex","BTCUSD",1756089478716,0.02650477,113640.0,113630.0,0.66323475]
["bitfinex","BTCUSD",1756089478927,0.92113311,113640.0,113630.0,0.66323475]
["bitfinex","BTCUSD",1756089479555,0.92242311,113640.0,113630.0,0.66004475]
["bitfinex","BTCUSD",1756089479767,0.92550311,113640.0,113630.0,0.50756475]
["bitfinex","BTCUSD",1756089479974,0.92550311,113640.0,113630.0,0.65796475]
["bitfinex","BTCUSD",1756089480354,0.92550311,113640.0,113630.0,0.40796475]
["bitfinex","BTCUSD",1756089480553,1.10149747,113640.0,113630.0,0.40792475]
["bitfinex","BTCUSD",1756089480760,1.10149747,113640.0,113630.0,0.30792475]
["bitfinex","BTCUSD",1756089480974,1.10149747,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756089481177,1.11894649,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756089481394,1.11894649,113640.0,113630.0,0.15336]
["bitfinex","BTCUSD",1756089481604,6.35405714,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756089481806,6.3623013,113640.0,113630.0,0.15136]
["bitfinex","BTCUSD",1756089482008,6.3623013,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089482440,0.17600985,113630.0,113620.0,0.15036]
["bitfinex","BTCUSD",1756089482647,6.22094919,113630.0,113620.0,0.33724475]
["bitfinex","BTCUSD",1756089482816,1.45450247,113630.0,113620.0,0.33724475]
["bitfinex","BTCUSD",1756089483557,1.45450247,113630.0,113620.0,0.33824475]
["bitfinex","BTCUSD",1756089484890,1.45450247,113630.0,113620.0,0.34024475]
["bitfinex","BTCUSD",1756089485093,0.55987413,113630.0,113620.0,0.34024475]
["bitfinex","BTCUSD",1756089485289,1.45450247,113630.0,113620.0,0.34024475]
["bitfinex","BTCUSD",1756089485911,1.48096547,113630.0,113620.0,0.34024475]
["bitfinex","BTCUSD",1756089486381,1.48096547,113630.0,113620.0,0.24024475]
["bitfinex","BTCUSD",1756089487278,1.48096547,113630.0,113620.0,0.23924475]
["bitfinex","BTCUSD",1756089488404,1.48096547,113630.0,113620.0,0.23724475]
["bitfinex","BTCUSD",1756089488821,1.48096547,113630.0,113620.0,0.23824475]
["bitfinex","BTCUSD",1756089489037,0.40722728,113630.0,113620.0,0.24032475]
["bitfinex","BTCUSD",1756089489276,1.30185562,113630.0,113620.0,0.33824475]
["bitfinex","BTCUSD",1756089489491,1.30185562,113630.0,113620.0,0.34034475]
["bitfinex","BTCUSD",1756089489937,1.30185562,113630.0,113620.0,0.34346475]
["bitfinex","BTCUSD",1756089490151,1.26109134,113630.0,113620.0,0.34246475]
["bitfinex","BTCUSD",1756089490353,1.26109134,113630.0,113620.0,0.34546475]
["bitfinex","BTCUSD",1756089490708,1.26309134,113630.0,113620.0,0.34546475]
["bitfinex","BTCUSD",1756089491487,1.26109134,113630.0,113620.0,0.34546475]
["bitfinex","BTCUSD",1756089491716,0.026463,113630.0,113620.0,0.34546475]
["bitfinex","BTCUSD",1756089491930,0.92309134,113630.0,113620.0,0.34234475]
["bitfinex","BTCUSD",1756089492134,0.92309134,113630.0,113620.0,0.34546475]
["bitfinex","BTCUSD",1756089492688,0.92309134,113630.0,113620.0,0.34234475]
["bitfinex","BTCUSD",1756089494279,0.92309134,113630.0,113620.0,0.34546475]
["bitfinex","BTCUSD",1756089495837,0.92109134,113630.0,113620.0,0.34546475]
["bitfinex","BTCUSD",1756089496481,0.92109134,113630.0,113620.0,0.52149009]
["bitfinex","BTCUSD",1756089496873,0.026463,113630.0,113620.0,0.52149009]
["bitfinex","BTCUSD",1756089497071,4.777e-05,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1756089497314,0.92113211,113640.0,113630.0,0.3681146]
["bitfinex","BTCUSD",1756089497724,0.92113211,113640.0,113630.0,0.19210475]
["bitfinex","BTCUSD",1756089498488,1.10229647,113640.0,113630.0,0.18688475]
["bitfinex","BTCUSD",1756089498687,1.10229647,113640.0,113630.0,0.33720475]
["bitfinex","BTCUSD",1756089498888,1.10229647,113640.0,113630.0,0.33920475]
["bitfinex","BTCUSD",1756089499090,1.10229647,113640.0,113630.0,0.15232]
["bitfinex","BTCUSD",1756089499409,1.10229647,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756089499611,1.10229647,113640.0,113630.0,0.15232]
["bitfinex","BTCUSD",1756089500717,1.10229647,113640.0,113630.0,0.15332]
["bitfinex","BTCUSD",1756089501158,1.10229647,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089501446,1.10229647,113640.0,113630.0,0.15232]
["bitfinex","BTCUSD",1756089502485,1.10229647,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089503766,0.20762036,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089503964,1.1022487,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089511868,1.0990787,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089512686,1.0990787,113640.0,113630.0,0.15342]
["bitfinex","BTCUSD",1756089513022,1.0990787,113640.0,113630.0,0.15654]
["bitfinex","BTCUSD",1756089513248,1.0990787,113640.0,113630.0,0.15342]
["bitfinex","BTCUSD",1756089513443,1.0990787,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089515872,1.1022487,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089516079,1.0990787,113640.0,113630.0,0.15132]
["bitfinex","BTCUSD",1756089516532,1.0990787,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089516533,1.1022487,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089517970,1.0990787,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089519632,1.1020887,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089519851,1.0990787,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089521916,1.1020887,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089524528,1.35664737,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089524989,1.70490815,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089525683,1.70490855,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089526665,0.72341056,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089526875,1.6180389,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756089527441,0.17601372,113630.0,113610.0,0.22126]
["bitfinex","BTCUSD",1756089527644,0.17806372,113630.0,113620.0,0.08894475]
["bitfinex","BTCUSD",1756089528222,0.20452572,113630.0,113620.0,0.08894475]
["bitfinex","BTCUSD",1756089528830,1.09915406,113630.0,113620.0,0.08894475]
["bitfinex","BTCUSD",1756089529409,1.09915406,113630.0,113620.0,0.08994475]
["bitfinex","BTCUSD",1756089529706,1.13803864,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1756089530959,1.13803864,113630.0,113620.0,0.08994475]
["bitfinex","BTCUSD",1756089531362,0.95997492,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1756089531811,1.09710019,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1756089532272,0.92109034,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1756089538818,1.09710019,113630.0,113620.0,0.09288475]
["bitfinex","BTCUSD",1756089539243,1.09849019,113630.0,113620.0,0.08994475]
["bitfinex","BTCUSD",1756089539452,1.10148019,113630.0,113620.0,0.23808475]
["bitfinex","BTCUSD",1756089539656,1.09849019,113630.0,113620.0,0.23808475]
["bitfinex","BTCUSD",1756089539897,1.09648019,113630.0,113620.0,0.23808475]
["bitfinex","BTCUSD",1756089540246,1.09349019,113630.0,113620.0,0.08788475]
["bitfinex","BTCUSD",1756089540454,1.09349019,113630.0,113620.0,0.23804475]
["bitfinex","BTCUSD",1756089540671,1.09349019,113630.0,113620.0,0.24010475]
["bitfinex","BTCUSD",1756089542070,1.09650019,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756089542273,1.18336984,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756089542495,1.33352984,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756089542865,1.24666019,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756089543737,6.45268186,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756089543945,6.46094109,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756089545287,0.51602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089545433,6.3885537,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089545784,6.43001948,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089545987,7.35111582,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089546655,6.45648748,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089546860,6.45648748,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089547296,7.35111582,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089547857,7.3593673,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1756089548684,7.3593673,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089549542,7.44625205,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089549764,7.45243691,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089549973,7.49281864,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1756089550196,7.4714387,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089550419,7.32126294,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089550631,7.45872747,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089551919,7.46072747,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089552126,7.56072747,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089553760,7.40946433,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089553967,7.57444344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089554178,7.32324344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089554397,7.47444344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089554617,7.57444344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089554825,7.57448344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089555036,7.32324344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089555254,7.47444344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089555468,7.32324344,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089555677,7.45544165,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089555896,7.44166254,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089556359,7.4554413,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089558296,7.3042413,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089558510,7.4553613,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089559127,7.3042413,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089559342,7.4553613,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089559719,7.4553213,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1756089561898,0.53352085,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756089562105,7.52407895,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756089562307,7.52709895,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756089562751,7.54847889,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756089563161,7.64310033,113590.0,113580.0,0.00087857]
["bitfinex","BTCUSD",1756089563499,7.63288529,113590.0,113580.0,0.00087857]
["bitfinex","BTCUSD",1756089563703,7.64105412,113590.0,113580.0,0.00087857]
["bitfinex","BTCUSD",1756089563979,0.53355186,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756089564207,0.53355186,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089564208,7.32129436,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089564435,7.49809097,113570.0,113560.0,0.00267592]
["bitfinex","BTCUSD",1756089564678,7.49809097,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089564906,7.52702851,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089565392,7.54434307,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089565849,7.42853588,113570.0,113560.0,0.00267592]
["bitfinex","BTCUSD",1756089566091,7.27541588,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089566311,6.50599093,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089566530,7.40061927,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089566754,7.48748892,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089566980,7.51328553,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089567218,7.51528553,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089567446,7.51552553,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089568127,7.48972892,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089568336,6.44386058,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089568554,6.50201708,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089568770,6.41514743,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089568999,6.40689576,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089569424,6.41510184,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089569637,6.38944674,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089569857,7.28619508,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089570101,7.35728117,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089570385,7.36549,113570.0,113560.0,0.00267592]
["bitfinex","BTCUSD",1756089570602,7.37164668,113570.0,113560.0,0.00267592]
["bitfinex","BTCUSD",1756089570828,7.39744329,113570.0,113560.0,0.00562592]
["bitfinex","BTCUSD",1756089571216,7.39744329,113570.0,113560.0,0.00367592]
["bitfinex","BTCUSD",1756089571642,7.39744329,113570.0,113560.0,0.00662592]
["bitfinex","BTCUSD",1756089572185,7.39744329,113570.0,113560.0,0.00862592]
["bitfinex","BTCUSD",1756089573620,7.39746157,113570.0,113560.0,0.00862592]
["bitfinex","BTCUSD",1756089573935,7.41124413,113570.0,113560.0,0.00862592]
["bitfinex","BTCUSD",1756089574826,7.41124413,113570.0,113560.0,0.00567592]
["bitfinex","BTCUSD",1756089576923,7.22966908,113570.0,113560.0,0.00567592]
["bitfinex","BTCUSD",1756089577133,7.42322094,113570.0,113560.0,0.00352592]
["bitfinex","BTCUSD",1756089577335,7.42624094,113570.0,113560.0,0.00352592]
["bitfinex","BTCUSD",1756089577540,7.51312569,113570.0,113560.0,0.00352592]
["bitfinex","BTCUSD",1756089578349,7.51312569,113570.0,113560.0,0.00152592]
["bitfinex","BTCUSD",1756089579066,7.51312569,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089579270,7.53904323,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089580596,7.53602323,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089580823,7.33102908,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089581055,7.46960652,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089581267,6.48810853,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089581908,7.38273687,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089582554,7.38261687,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089583539,7.38265337,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089583746,7.23041337,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089583955,7.38476334,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089584111,7.39854603,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089584318,7.48541598,113570.0,113560.0,0.00259592]
["bitfinex","BTCUSD",1756089584717,7.33106598,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089584921,6.41488324,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089585122,7.30951158,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089585318,7.30943158,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089585523,6.41480324,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089585989,7.75994158,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089586205,7.75783158,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089586628,7.75993158,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089587044,7.75993467,113570.0,113560.0,0.00561592]
["bitfinex","BTCUSD",1756089587920,7.75993467,113570.0,113560.0,0.00259592]
["bitfinex","BTCUSD",1756089588135,7.84680432,113570.0,113560.0,0.00259592]
["bitfinex","BTCUSD",1756089588763,7.87260093,113570.0,113560.0,0.00259592]
["bitfinex","BTCUSD",1756089588968,7.87260093,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089589180,7.87396093,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089589389,7.89297508,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089593407,7.88473476,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089593614,7.89301499,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089595517,7.53149974,113570.0,113560.0,0.00052592]
["bitfinex","BTCUSD",1756089595744,7.64149926,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1756089595982,7.69891892,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1756089596323,7.67525764,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1756089596535,7.72269222,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1756089596746,7.73922366,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1756089597146,0.55936398,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1756089597362,2.30539054,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1756089597564,7.45945149,113550.0,113540.0,0.00044777]
["bitfinex","BTCUSD",1756089597775,7.30581349,113550.0,113540.0,0.00044777]
["bitfinex","BTCUSD",1756089597979,7.25405744,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089598192,7.40613744,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089598404,7.33670171,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089598836,7.33770171,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089599061,7.35148725,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089600124,7.35248725,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089600882,7.43810244,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089601199,7.26700829,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089601422,7.24955927,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089601644,7.41009026,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089602310,7.38735205,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089602520,7.42657182,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089602742,7.42868182,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089602952,7.41489574,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089605013,7.26082574,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089605228,7.41258574,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089605656,7.26082574,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089605886,7.26082451,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089606103,6.28058098,113550.0,113540.0,0.00553777]
["bitfinex","BTCUSD",1756089606324,7.48962539,113550.0,113540.0,0.00044777]
["bitfinex","BTCUSD",1756089606536,7.515422,113550.0,113540.0,0.00044777]
["bitfinex","BTCUSD",1756089608252,7.963822,113550.0,113540.0,0.00044777]
["bitfinex","BTCUSD",1756089608499,8.05069165,113550.0,113540.0,0.00044777]
["bitfinex","BTCUSD",1756089610489,7.89599165,113550.0,113540.0,0.00044777]
["bitfinex","BTCUSD",1756089610711,7.807012,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089610927,7.81461656,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089611140,2.84660031,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089611350,2.99192795,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089611766,2.99092795,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089611974,1.94477961,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089612181,2.99092027,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089612426,2.97441436,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089613258,2.97341436,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089613704,2.82189436,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089613901,2.97333436,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089614113,2.83567904,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089614344,2.98711904,113550.0,113540.0,0.00554777]
["bitfinex","BTCUSD",1756089614553,2.98711904,113550.0,113540.0,0.00754777]
["bitfinex","BTCUSD",1756089618306,2.0922907,113550.0,113540.0,0.00754777]
["bitfinex","BTCUSD",1756089618520,1.9410507,113550.0,113540.0,0.00754777]
["bitfinex","BTCUSD",1756089618733,1.31651684,113550.0,113540.0,0.09443252]
["bitfinex","BTCUSD",1756089619324,0.97651684,113550.0,113540.0,0.09443252]
["bitfinex","BTCUSD",1756089621670,0.97651684,113550.0,113540.0,0.09663438]
["bitfinex","BTCUSD",1756089622227,0.97651684,113550.0,113540.0,0.34663438]
["bitfinex","BTCUSD",1756089622436,0.97651684,113550.0,113540.0,0.34443252]
["bitfinex","BTCUSD",1756089622926,0.97651684,113550.0,113540.0,0.52058189]
["bitfinex","BTCUSD",1756089623160,0.06457182,113550.0,113540.0,0.52058189]
["bitfinex","BTCUSD",1756089623356,0.02508458,113550.0,113540.0,0.62058189]
["bitfinex","BTCUSD",1756089623696,0.01651359,113550.0,113540.0,0.62058189]
["bitfinex","BTCUSD",1756089624348,0.01651359,113550.0,113540.0,0.76978189]
["bitfinex","BTCUSD",1756089624557,0.01651359,113550.0,113540.0,0.77478189]
["bitfinex","BTCUSD",1756089624775,0.00876874,113570.0,113550.0,0.17611885]
["bitfinex","BTCUSD",1756089624983,0.90339708,113570.0,113560.0,0.24011475]
["bitfinex","BTCUSD",1756089625201,0.89462834,113570.0,113560.0,0.24314475]
["bitfinex","BTCUSD",1756089625406,0.89462834,113570.0,113560.0,0.4192631]
["bitfinex","BTCUSD",1756089626039,0.9034861,113570.0,113560.0,0.4192631]
["bitfinex","BTCUSD",1756089626454,0.9034861,113570.0,113560.0,0.6692631]
["bitfinex","BTCUSD",1756089626864,0.9034861,113570.0,113560.0,0.49314475]
["bitfinex","BTCUSD",1756089627670,0.9034861,113570.0,113560.0,0.49514475]
["bitfinex","BTCUSD",1756089628084,0.9034861,113570.0,113560.0,0.49714475]
["bitfinex","BTCUSD",1756089628512,0.9034861,113570.0,113560.0,0.6731031]
["bitfinex","BTCUSD",1756089628513,0.00885776,113570.0,113560.0,0.6731031]
["bitfinex","BTCUSD",1756089628735,0.96572997,113610.0,113590.0,0.1760709]
["bitfinex","BTCUSD",1756089628954,0.00891653,113600.0,113590.0,0.26295565]
["bitfinex","BTCUSD",1756089629162,0.09756963,113610.0,113600.0,0.00207]
["bitfinex","BTCUSD",1756089629376,0.09756963,113610.0,113600.0,0.08895475]
["bitfinex","BTCUSD",1756089629590,0.09756963,113610.0,113600.0,0.24298475]
["bitfinex","BTCUSD",1756089630013,0.09968963,113610.0,113600.0,0.24303252]
["bitfinex","BTCUSD",1756089630224,0.10850407,113610.0,113600.0,0.24303252]
["bitfinex","BTCUSD",1756089630436,1.00313241,113610.0,113600.0,0.09203252]
["bitfinex","BTCUSD",1756089630645,1.00313241,113610.0,113600.0,0.24299252]
["bitfinex","BTCUSD",1756089631055,1.00313241,113610.0,113600.0,0.23996252]
["bitfinex","BTCUSD",1756089631237,0.93203078,113610.0,113600.0,0.23996252]
["bitfinex","BTCUSD",1756089631474,0.97243693,113610.0,113600.0,0.23996252]
["bitfinex","BTCUSD",1756089631886,0.97243693,113610.0,113600.0,0.24096252]
["bitfinex","BTCUSD",1756089632089,0.97043693,113610.0,113600.0,0.24096252]
["bitfinex","BTCUSD",1756089632294,0.97043693,113610.0,113600.0,0.24088252]
["bitfinex","BTCUSD",1756089632701,0.97043693,113610.0,113600.0,0.24084252]
["bitfinex","BTCUSD",1756089634861,0.97043693,113610.0,113600.0,0.24387252]
["bitfinex","BTCUSD",1756089636322,0.97043693,113610.0,113600.0,0.09000252]
["bitfinex","BTCUSD",1756089636549,0.97043693,113610.0,113600.0,0.24076252]
["bitfinex","BTCUSD",1756089637778,0.97043693,113610.0,113600.0,0.24363252]
["bitfinex","BTCUSD",1756089637779,0.07368859,113610.0,113600.0,0.24363252]
["bitfinex","BTCUSD",1756089637984,0.96831693,113610.0,113600.0,0.24363252]
["bitfinex","BTCUSD",1756089638389,0.94384893,113610.0,113600.0,0.24363252]
["bitfinex","BTCUSD",1756089639357,0.94384893,113610.0,113600.0,0.49363252]
["bitfinex","BTCUSD",1756089639569,0.04922059,113610.0,113600.0,0.34303252]
["bitfinex","BTCUSD",1756089639783,0.04922059,113610.0,113600.0,0.49363252]
["bitfinex","BTCUSD",1756089640007,0.93486982,113620.0,113600.0,0.49363252]
["bitfinex","BTCUSD",1756089640228,0.93486982,113620.0,113610.0,0.08982475]
["bitfinex","BTCUSD",1756089640434,0.93486982,113620.0,113610.0,0.09187475]
["bitfinex","BTCUSD",1756089641713,0.94348958,113620.0,113610.0,0.09187475]
["bitfinex","BTCUSD",1756089641926,0.9838327,113620.0,113610.0,0.09407526]
["bitfinex","BTCUSD",1756089642135,0.06273936,113620.0,113610.0,0.09407526]
["bitfinex","BTCUSD",1756089642577,0.00861976,113620.0,113610.0,0.09407526]
["bitfinex","BTCUSD",1756089642801,0.00861976,113620.0,113610.0,0.16179526]
["bitfinex","BTCUSD",1756089643011,1.43710077,113630.0,113610.0,0.31235526]
["bitfinex","BTCUSD",1756089643216,0.89462834,113620.0,113610.0,0.31015475]
["bitfinex","BTCUSD",1756089643424,0.89462834,113620.0,113610.0,0.56015475]
["bitfinex","BTCUSD",1756089645893,0.89358534,113620.0,113610.0,0.56015475]
["bitfinex","BTCUSD",1756089646486,0.90395512,113620.0,113610.0,0.56011475]
["bitfinex","BTCUSD",1756089646690,0.90178512,113620.0,113610.0,0.56011475]
["bitfinex","BTCUSD",1756089648266,1.09958405,113620.0,113610.0,0.48740475]
["bitfinex","BTCUSD",1756089648464,1.17068568,113620.0,113610.0,0.40052]
["bitfinex","BTCUSD",1756089649342,1.17068568,113620.0,113610.0,0.15052]
["bitfinex","BTCUSD",1756089650280,1.18446182,113620.0,113610.0,0.15052]
["bitfinex","BTCUSD",1756089650523,0.17604084,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089650738,1.10064255,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089650952,2.33527089,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089651169,7.14967832,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089652052,7.14974909,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089652255,6.25512075,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089652467,6.25512573,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089652677,6.40664573,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089653102,6.46782861,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089653699,6.46882861,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089653940,6.46782861,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089654155,6.48260618,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089655212,6.48262708,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089655657,6.50909808,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089656728,6.35857808,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089657148,6.35858591,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089657363,6.50910591,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089660460,6.49532834,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089660665,6.43414546,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089661083,6.40326118,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089661296,6.43417865,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089661817,7.32880685,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089662012,7.43314062,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089662229,7.53900308,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089662445,7.56480008,113610.0,113600.0,4.777e-05]
["bitfinex","BTCUSD",1756089662868,7.56480008,113610.0,113570.0,0.21824]
["bitfinex","BTCUSD",1756089662869,0.51608733,113580.0,113560.0,0.1506]
["bitfinex","BTCUSD",1756089663117,0.17611835,113560.0,113550.0,0.32074401]
["bitfinex","BTCUSD",1756089663329,0.20302217,113560.0,113550.0,0.15967876]
["bitfinex","BTCUSD",1756089663542,1.08723597,113560.0,113550.0,0.15967876]
["bitfinex","BTCUSD",1756089663958,1.08940597,113560.0,113550.0,0.15967876]
["bitfinex","BTCUSD",1756089664398,1.08723597,113560.0,113550.0,0.16167876]
["bitfinex","BTCUSD",1756089664598,1.08723597,113560.0,113550.0,0.16067876]
["bitfinex","BTCUSD",1756089665433,1.12916742,113560.0,113550.0,0.30837876]
["bitfinex","BTCUSD",1756089665654,1.12916742,113560.0,113550.0,0.15773876]
["bitfinex","BTCUSD",1756089666075,1.12916742,113560.0,113550.0,0.16067876]
["bitfinex","BTCUSD",1756089666282,1.12916742,113560.0,113550.0,0.16267876]
["bitfinex","BTCUSD",1756089666497,1.12916742,113560.0,113550.0,0.31327876]
["bitfinex","BTCUSD",1756089666701,1.12916742,113560.0,113550.0,0.31033876]
["bitfinex","BTCUSD",1756089667162,1.13793005,113560.0,113550.0,0.15973876]
["bitfinex","BTCUSD",1756089667164,1.13793005,113560.0,113550.0,0.22140401]
["bitfinex","BTCUSD",1756089667403,1.13788895,113560.0,113550.0,0.22140401]
["bitfinex","BTCUSD",1756089668472,1.12144077,113560.0,113550.0,0.22140401]
["bitfinex","BTCUSD",1756089670345,1.12144077,113560.0,113550.0,0.07080401]
["bitfinex","BTCUSD",1756089670547,1.12144077,113560.0,113550.0,0.22136401]
["bitfinex","BTCUSD",1756089671479,1.46466077,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089672119,1.49114177,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089673257,1.57092586,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089673488,1.50757108,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089674387,1.49114177,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089674594,1.50757305,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089675018,1.50435305,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089676559,1.51813596,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089677246,1.52135596,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089677851,1.51813596,113560.0,113550.0,0.00308401]
["bitfinex","BTCUSD",1756089678909,1.51596596,113560.0,113550.0,0.00824401]
["bitfinex","BTCUSD",1756089679751,1.33984761,113560.0,113550.0,0.00824401]
["bitfinex","BTCUSD",1756089679972,1.32341633,113560.0,113550.0,0.00824401]
["bitfinex","BTCUSD",1756089681044,1.30963342,113560.0,113550.0,0.00824401]
["bitfinex","BTCUSD",1756089682106,0.96963342,113560.0,113550.0,0.09512876]
["bitfinex","BTCUSD",1756089686876,0.98611471,113560.0,113550.0,0.09512876]
["bitfinex","BTCUSD",1756089687084,0.98611474,113560.0,113550.0,0.09512876]
["bitfinex","BTCUSD",1756089687290,0.98809474,113560.0,113550.0,0.09512876]
["bitfinex","BTCUSD",1756089687504,1.16421309,113560.0,113550.0,0.09512876]
["bitfinex","BTCUSD",1756089687737,1.16421309,113560.0,113550.0,0.24572876]
["bitfinex","BTCUSD",1756089688371,1.12445164,113560.0,113550.0,0.24572876]
["bitfinex","BTCUSD",1756089688810,0.94833329,113560.0,113550.0,0.24572876]
["bitfinex","BTCUSD",1756089689017,0.94635329,113560.0,113550.0,0.24572876]
["bitfinex","BTCUSD",1756089689425,0.94635329,113560.0,113550.0,0.09512876]
["bitfinex","BTCUSD",1756089689649,0.94635329,113560.0,113550.0,0.24568876]
["bitfinex","BTCUSD",1756089690159,0.92987197,113560.0,113550.0,0.24568876]
["bitfinex","BTCUSD",1756089690358,0.94638062,113560.0,113550.0,0.24568876]
["bitfinex","BTCUSD",1756089690570,0.91989962,113560.0,113550.0,0.24568876]
["bitfinex","BTCUSD",1756089690995,0.91989992,113560.0,113550.0,0.24568876]
["bitfinex","BTCUSD",1756089691422,0.02527158,113560.0,113550.0,0.24568876]
["bitfinex","BTCUSD",1756089692051,0.02527158,113560.0,113550.0,0.42182262]
["bitfinex","BTCUSD",1756089692553,0.02527158,113560.0,113550.0,0.67182262]
["bitfinex","BTCUSD",1756089692779,0.00876263,113560.0,113550.0,0.67182262]
["bitfinex","BTCUSD",1756089693160,0.89462834,113570.0,113550.0,0.67182262]
["bitfinex","BTCUSD",1756089693396,0.91940777,113570.0,113560.0,0.08988475]
["bitfinex","BTCUSD",1756089693601,0.9194065,113570.0,113560.0,0.09204475]
["bitfinex","BTCUSD",1756089694448,0.92795538,113570.0,113560.0,0.09204475]
["bitfinex","BTCUSD",1756089694658,0.92795538,113570.0,113560.0,0.09404475]
["bitfinex","BTCUSD",1756089694866,0.02506779,113570.0,113560.0,0.09624622]
["bitfinex","BTCUSD",1756089695915,0.91969613,113570.0,113560.0,0.09404475]
["bitfinex","BTCUSD",1756089696130,0.91969613,113570.0,113560.0,0.24460475]
["bitfinex","BTCUSD",1756089696376,0.91969613,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089697447,0.90317722,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089699122,1.07928006,113570.0,113560.0,0.34504475]
["bitfinex","BTCUSD",1756089699327,1.07928006,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089699744,1.08124006,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089700413,0.00854888,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089700626,0.90317722,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089700832,0.89462834,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089700967,0.89658834,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089701170,0.89462834,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089702395,0.89462834,113570.0,113560.0,0.24560475]
["bitfinex","BTCUSD",1756089702599,0.00873925,113570.0,113560.0,0.24560475]
["bitfinex","BTCUSD",1756089702839,0.89462834,113570.0,113560.0,0.24560475]
["bitfinex","BTCUSD",1756089703259,0.89658834,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089703470,1.07269118,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089705343,0.89658834,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089705760,1.09916518,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089706889,0.92110234,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089707733,0.92987657,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089709770,0.93183657,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089710074,1.10793941,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089710274,1.10793941,113570.0,113560.0,0.24560475]
["bitfinex","BTCUSD",1756089711310,1.10793941,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089714176,0.93183657,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089714385,0.93183657,113570.0,113560.0,0.24560475]
["bitfinex","BTCUSD",1756089715418,0.93183657,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089716869,0.03720823,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089717099,0.93183657,113570.0,113560.0,0.49560475]
["bitfinex","BTCUSD",1756089718842,0.93183657,113570.0,113560.0,0.49552475]
["bitfinex","BTCUSD",1756089721120,0.7224152,113570.0,113560.0,0.49552475]
["bitfinex","BTCUSD",1756089721332,0.7224152,113570.0,113560.0,0.24552475]
["bitfinex","BTCUSD",1756089721957,0.73105303,113570.0,113560.0,0.24552475]
["bitfinex","BTCUSD",1756089722159,0.00863783,113570.0,113560.0,0.24552475]
["bitfinex","BTCUSD",1756089722370,0.90326617,113570.0,113560.0,0.49552475]
["bitfinex","BTCUSD",1756089722583,0.89462834,113570.0,113560.0,0.49552475]
["bitfinex","BTCUSD",1756089722792,0.90324343,113570.0,113560.0,0.49552475]
["bitfinex","BTCUSD",1756089724132,0.90520343,113570.0,113560.0,0.33988475]
["bitfinex","BTCUSD",1756089724364,1.08381627,113570.0,113560.0,0.08988475]
["bitfinex","BTCUSD",1756089724574,1.08381627,113570.0,113560.0,0.24036475]
["bitfinex","BTCUSD",1756089725858,0.00861509,113570.0,113560.0,0.24547475]
["bitfinex","BTCUSD",1756089726070,0.90324343,113570.0,113560.0,0.24547475]
["bitfinex","BTCUSD",1756089726280,0.89462834,113570.0,113560.0,0.24547475]
["bitfinex","BTCUSD",1756089726957,1.60145117,113580.0,113560.0,0.24247475]
["bitfinex","BTCUSD",1756089727171,0.89658834,113570.0,113560.0,0.23736475]
["bitfinex","BTCUSD",1756089727402,1.07269118,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089727636,1.07520118,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089727814,1.07269118,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089728533,1.07269118,113570.0,113560.0,0.23932475]
["bitfinex","BTCUSD",1756089728981,0.89658834,113570.0,113560.0,0.23932475]
["bitfinex","BTCUSD",1756089730574,1.07269118,113570.0,113560.0,0.23932475]
["bitfinex","BTCUSD",1756089730781,1.07269118,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089731365,1.07269118,113570.0,113560.0,0.08988475]
["bitfinex","BTCUSD",1756089731566,1.07269118,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089732024,0.89658834,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089732426,1.07269118,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089734950,1.11183429,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089735512,1.11183429,113570.0,113560.0,0.08988475]
["bitfinex","BTCUSD",1756089735713,1.11183429,113570.0,113560.0,0.24032475]
["bitfinex","BTCUSD",1756089736286,1.11183429,113570.0,113560.0,0.08988475]
["bitfinex","BTCUSD",1756089736491,1.11434429,113570.0,113560.0,0.74032475]
["bitfinex","BTCUSD",1756089736697,1.11434429,113570.0,113560.0,0.58988475]
["bitfinex","BTCUSD",1756089737117,1.11434429,113570.0,113560.0,0.74028475]
["bitfinex","BTCUSD",1756089737744,1.11434429,113570.0,113560.0,0.73928475]
["bitfinex","BTCUSD",1756089738241,1.11434429,113570.0,113560.0,0.73728475]
["bitfinex","BTCUSD",1756089738410,1.11434429,113570.0,113560.0,0.73828475]
["bitfinex","BTCUSD",1756089739492,1.11183429,113570.0,113560.0,0.73828475]
["bitfinex","BTCUSD",1756089740469,1.45434429,113570.0,113560.0,0.6514]
["bitfinex","BTCUSD",1756089740692,1.48082229,113570.0,113560.0,0.6514]
["bitfinex","BTCUSD",1756089741105,0.58619395,113570.0,113560.0,0.6514]
["bitfinex","BTCUSD",1756089742955,5.39443495,113570.0,113560.0,0.6514]
["bitfinex","BTCUSD",1756089743164,5.62059798,113570.0,113560.0,0.6514]
["bitfinex","BTCUSD",1756089743602,5.63505891,113570.0,113560.0,0.6514]
["bitfinex","BTCUSD",1756089743939,5.6488412,113570.0,113560.0,0.6514]
["bitfinex","BTCUSD",1756089744121,5.6488412,113570.0,113560.0,0.501]
["bitfinex","BTCUSD",1756089745011,5.64882982,113570.0,113560.0,0.501]
["bitfinex","BTCUSD",1756089745532,5.58959864,113570.0,113560.0,0.501]
["bitfinex","BTCUSD",1756089746589,5.58959864,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089746803,5.59059864,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089747246,5.58133525,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089747461,5.58233525,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089747665,5.57613771,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089748074,5.55961724,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089748216,5.57612382,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089748425,5.42572382,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089748761,5.57357086,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089749159,5.57357083,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089749327,5.57608083,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089749530,5.66295048,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089751624,5.66294632,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1756089754460,8.0362608,113500.0,113490.0,2.31771752]
["bitfinex","BTCUSD",1756089754670,8.03634483,113500.0,113490.0,2.31771752]
["bitfinex","BTCUSD",1756089755298,8.03634483,113500.0,113490.0,2.32090752]
["bitfinex","BTCUSD",1756089755910,8.03634483,113500.0,113490.0,2.32690752]
["bitfinex","BTCUSD",1756089756935,8.03634483,113500.0,113490.0,2.22690752]
["bitfinex","BTCUSD",1756089757119,8.03634483,113500.0,113490.0,2.32690752]
["bitfinex","BTCUSD",1756089758172,8.03634483,113500.0,113490.0,2.17654752]
["bitfinex","BTCUSD",1756089758375,8.03634483,113500.0,113490.0,2.32690752]
["bitfinex","BTCUSD",1756089759175,8.03634483,113500.0,113490.0,2.32090752]
["bitfinex","BTCUSD",1756089759608,8.03634483,113500.0,113490.0,2.32590752]
["bitfinex","BTCUSD",1756089760026,8.03634483,113500.0,113490.0,2.32090752]
["bitfinex","BTCUSD",1756089760223,8.03634483,113500.0,113490.0,2.32590752]
["bitfinex","BTCUSD",1756089760462,8.03634483,113500.0,113490.0,2.31790752]
["bitfinex","BTCUSD",1756089760918,8.03634483,113500.0,113490.0,2.32490752]
["bitfinex","BTCUSD",1756089761141,8.03634483,113500.0,113490.0,2.16754752]
["bitfinex","BTCUSD",1756089761384,8.03634483,113500.0,113490.0,2.32486752]
["bitfinex","BTCUSD",1756089761625,8.03634483,113500.0,113490.0,1.22076515]
["bitfinex","BTCUSD",1756089761841,8.03634483,113500.0,113490.0,2.11629678]
["bitfinex","BTCUSD",1756089762070,8.03634483,113500.0,113490.0,1.22076515]
["bitfinex","BTCUSD",1756089762930,8.03634483,113500.0,113490.0,2.11629678]
["bitfinex","BTCUSD",1756089763141,8.03634483,113500.0,113490.0,1.22076515]
["bitfinex","BTCUSD",1756089763787,8.03634483,113500.0,113490.0,1.07044515]
["bitfinex","BTCUSD",1756089763994,8.03634483,113500.0,113490.0,1.22076515]
["bitfinex","BTCUSD",1756089764619,8.03634483,113500.0,113490.0,1.21376515]
["bitfinex","BTCUSD",1756089764826,8.03634483,113500.0,113490.0,1.20876515]
["bitfinex","BTCUSD",1756089765038,8.03634483,113500.0,113490.0,1.21476515]
["bitfinex","BTCUSD",1756089765239,8.03634483,113500.0,113490.0,1.21276515]
["bitfinex","BTCUSD",1756089765663,8.03634483,113500.0,113490.0,1.20876515]
["bitfinex","BTCUSD",1756089765867,8.03634483,113500.0,113490.0,2.11029678]
["bitfinex","BTCUSD",1756089766083,8.03634483,113500.0,113490.0,2.11429678]
["bitfinex","BTCUSD",1756089766644,8.03634483,113500.0,113490.0,1.21876515]
["bitfinex","BTCUSD",1756089769168,8.03634483,113500.0,113490.0,1.06844515]
["bitfinex","BTCUSD",1756089769374,8.03634483,113500.0,113490.0,1.21876515]
["bitfinex","BTCUSD",1756089771367,8.03634483,113500.0,113490.0,1.20110515]
["bitfinex","BTCUSD",1756089771570,8.03634483,113500.0,113490.0,1.29396515]
["bitfinex","BTCUSD",1756089771833,8.03634483,113500.0,113490.0,1.20110515]
["bitfinex","BTCUSD",1756089773476,8.03634483,113500.0,113490.0,1.30110515]
["bitfinex","BTCUSD",1756089774404,8.03634483,113500.0,113490.0,1.20110515]
["bitfinex","BTCUSD",1756089775348,8.03634483,113500.0,113490.0,2.00735242]
["bitfinex","BTCUSD",1756089776081,8.03634483,113500.0,113490.0,1.85703242]
["bitfinex","BTCUSD",1756089776294,8.03848483,113500.0,113490.0,2.00731242]
["bitfinex","BTCUSD",1756089776542,8.03848483,113500.0,113490.0,1.03333613]
["bitfinex","BTCUSD",1756089776750,8.03848483,113500.0,113490.0,1.03014613]
["bitfinex","BTCUSD",1756089776929,8.04166483,113500.0,113490.0,1.18042613]
["bitfinex","BTCUSD",1756089777536,8.04166483,113500.0,113490.0,1.17846613]
["bitfinex","BTCUSD",1756089779573,8.04166483,113500.0,113490.0,1.02818613]
["bitfinex","BTCUSD",1756089779771,8.04166483,113500.0,113490.0,1.17846613]
["bitfinex","BTCUSD",1756089780324,8.03848483,113500.0,113490.0,1.18044613]
["bitfinex","BTCUSD",1756089781066,8.03634483,113500.0,113490.0,1.9898234]
["bitfinex","BTCUSD",1756089784454,8.03634483,113500.0,113490.0,2.81351969]
["bitfinex","BTCUSD",1756089784670,8.03634483,113500.0,113490.0,3.01351969]
["bitfinex","BTCUSD",1756089785555,8.03634483,113500.0,113490.0,2.29655646]
["bitfinex","BTCUSD",1756089787517,8.03634483,113500.0,113490.0,2.04627646]
["bitfinex","BTCUSD",1756089787729,8.03634483,113500.0,113490.0,1.40098515]
["bitfinex","BTCUSD",1756089788541,8.03848483,113500.0,113490.0,1.29785515]
["bitfinex","BTCUSD",1756089789607,8.03848483,113500.0,113490.0,1.39785515]
["bitfinex","BTCUSD",1756089790454,8.03848483,113500.0,113490.0,1.29785515]
["bitfinex","BTCUSD",1756089790664,8.03848483,113500.0,113490.0,1.39785515]
["bitfinex","BTCUSD",1756089791803,8.03848483,113500.0,113490.0,1.41551515]
["bitfinex","BTCUSD",1756089793481,8.03848483,113500.0,113490.0,1.41307515]
["bitfinex","BTCUSD",1756089793991,8.03848483,113500.0,113490.0,1.41611515]
["bitfinex","BTCUSD",1756089794614,8.03634483,113500.0,113490.0,1.41611515]
["bitfinex","BTCUSD",1756089795794,8.03634483,113500.0,113490.0,2.31164646]
["bitfinex","BTCUSD",1756089797750,8.03634483,113500.0,113490.0,2.21164646]
["bitfinex","BTCUSD",1756089797965,8.03634483,113500.0,113490.0,2.31164646]
["bitfinex","BTCUSD",1756089798385,7.80317531,113500.0,113490.0,2.31164646]
["bitfinex","BTCUSD",1756089799225,7.80317531,113500.0,113490.0,2.21164646]
["bitfinex","BTCUSD",1756089799436,7.80317531,113500.0,113490.0,2.31164646]
["bitfinex","BTCUSD",1756089801405,7.80317531,113500.0,113490.0,2.29398646]
["bitfinex","BTCUSD",1756089802353,7.80317531,113500.0,113490.0,2.33407411]
["bitfinex","BTCUSD",1756089803248,7.80317531,113500.0,113490.0,2.29398646]
["bitfinex","BTCUSD",1756089805656,7.80317531,113500.0,113490.0,2.14374646]
["bitfinex","BTCUSD",1756089805881,7.80517531,113500.0,113490.0,2.29390646]
["bitfinex","BTCUSD",1756089806074,7.80517531,113500.0,113490.0,2.29082646]
["bitfinex","BTCUSD",1756089806351,7.72735243,113500.0,113490.0,2.29386646]
["bitfinex","BTCUSD",1756089807056,7.72935243,113500.0,113490.0,1.24517515]
["bitfinex","BTCUSD",1756089807279,7.72935243,113500.0,113490.0,1.29331515]
["bitfinex","BTCUSD",1756089807485,7.72935243,113500.0,113490.0,2.29099646]
["bitfinex","BTCUSD",1756089807699,7.73245243,113500.0,113490.0,2.28884646]
["bitfinex","BTCUSD",1756089807916,7.73245243,113500.0,113490.0,1.48864613]
["bitfinex","BTCUSD",1756089808138,7.73245243,113500.0,113490.0,2.43429744]
["bitfinex","BTCUSD",1756089808341,7.73245243,113500.0,113490.0,2.55174646]
["bitfinex","BTCUSD",1756089810550,7.73245243,113500.0,113490.0,2.34002646]
["bitfinex","BTCUSD",1756089811473,7.73245243,113500.0,113490.0,2.35768646]
["bitfinex","BTCUSD",1756089812949,7.72935243,113500.0,113490.0,2.35983646]
["bitfinex","BTCUSD",1756089813187,7.72935243,113500.0,113490.0,2.36287646]
["bitfinex","BTCUSD",1756089813400,7.72735243,113500.0,113490.0,2.36287646]
["bitfinex","BTCUSD",1756089813839,7.72735243,113500.0,113490.0,2.09997646]
["bitfinex","BTCUSD",1756089814506,7.72935243,113500.0,113490.0,1.20444515]
["bitfinex","BTCUSD",1756089814718,7.72735243,113500.0,113490.0,2.09997646]
["bitfinex","BTCUSD",1756089815350,7.72935243,113500.0,113490.0,2.09997646]
["bitfinex","BTCUSD",1756089815797,7.72735243,113500.0,113490.0,2.09997646]
["bitfinex","BTCUSD",1756089817479,7.72935243,113500.0,113490.0,2.09689646]
["bitfinex","BTCUSD",1756089819161,7.72735243,113500.0,113490.0,2.09993646]
["bitfinex","BTCUSD",1756089819556,7.51345239,113500.0,113490.0,2.09993646]
["bitfinex","BTCUSD",1756089820978,7.51544239,113500.0,113490.0,1.05128515]
["bitfinex","BTCUSD",1756089821231,7.51544239,113500.0,113490.0,2.09677646]
["bitfinex","BTCUSD",1756089821590,7.51544239,113500.0,113490.0,1.94669646]
["bitfinex","BTCUSD",1756089821828,7.51861239,113500.0,113490.0,2.09474646]
["bitfinex","BTCUSD",1756089822478,7.51861239,113500.0,113490.0,2.09677646]
["bitfinex","BTCUSD",1756089822676,7.51544239,113500.0,113490.0,2.09677646]
["bitfinex","BTCUSD",1756089823515,7.51544239,113500.0,113490.0,1.99677646]
["bitfinex","BTCUSD",1756089823741,7.51544239,113500.0,113490.0,2.09677646]
["bitfinex","BTCUSD",1756089824339,7.51861239,113500.0,113490.0,2.09474646]
["bitfinex","BTCUSD",1756089825865,7.51861239,113500.0,113490.0,1.94466646]
["bitfinex","BTCUSD",1756089826061,7.51861239,113500.0,113490.0,1.99474646]
["bitfinex","BTCUSD",1756089826290,7.51861239,113500.0,113490.0,0.99921515]
["bitfinex","BTCUSD",1756089826961,7.51861239,113500.0,113490.0,1.19921515]
["bitfinex","BTCUSD",1756089827503,7.51861239,113500.0,113490.0,0.99921515]
["bitfinex","BTCUSD",1756089828337,7.51861239,113500.0,113490.0,0.84913515]
["bitfinex","BTCUSD",1756089828521,7.51861239,113500.0,113490.0,0.99921515]
["bitfinex","BTCUSD",1756089829437,7.51861239,113500.0,113490.0,1.09921515]
["bitfinex","BTCUSD",1756089835139,7.51861239,113500.0,113490.0,0.94913515]
["bitfinex","BTCUSD",1756089835386,7.51861239,113500.0,113490.0,1.09921515]
["bitfinex","BTCUSD",1756089836470,7.51861239,113500.0,113490.0,0.84913515]
["bitfinex","BTCUSD",1756089836692,7.51861239,113500.0,113490.0,0.99941515]
["bitfinex","BTCUSD",1756089838956,7.5347394,113500.0,113490.0,0.99941515]
["bitfinex","BTCUSD",1756089840847,7.51861239,113500.0,113490.0,0.99941515]
["bitfinex","BTCUSD",1756089841756,7.53409525,113500.0,113490.0,0.99941515]
["bitfinex","BTCUSD",1756089841974,7.51861239,113500.0,113490.0,0.99941515]
["bitfinex","BTCUSD",1756089845222,7.51861239,113500.0,113490.0,0.97293415]
["bitfinex","BTCUSD",1756089845517,7.51861239,113500.0,113490.0,0.99941915]
["bitfinex","BTCUSD",1756089854103,7.51544239,113500.0,113490.0,1.00151915]
["bitfinex","BTCUSD",1756089854542,7.51845239,113500.0,113490.0,1.00151915]
["bitfinex","BTCUSD",1756089854931,7.51845239,113500.0,113490.0,0.99941915]
["bitfinex","BTCUSD",1756089855664,7.51845239,113500.0,113490.0,0.99921915]
["bitfinex","BTCUSD",1756089857307,7.51845239,113500.0,113490.0,0.84913915]
["bitfinex","BTCUSD",1756089857422,7.51845239,113500.0,113490.0,0.99921915]
["bitfinex","BTCUSD",1756089858737,7.32340254,113500.0,113490.0,0.99921915]
["bitfinex","BTCUSD",1756089860638,7.32039254,113500.0,113490.0,1.00131915]
["bitfinex","BTCUSD",1756089860885,7.31840254,113500.0,113490.0,1.8109136]
["bitfinex","BTCUSD",1756089861276,7.31840254,113500.0,113490.0,1.8085136]
["bitfinex","BTCUSD",1756089861840,7.31840254,113500.0,113490.0,1.8045136]
["bitfinex","BTCUSD",1756089862839,7.31840254,113500.0,113490.0,0.99214915]
["bitfinex","BTCUSD",1756089863051,7.31840254,113500.0,113490.0,1.7985136]
["bitfinex","BTCUSD",1756089863261,7.31840254,113500.0,113490.0,0.99914915]
["bitfinex","BTCUSD",1756089863495,7.32044254,113500.0,113490.0,1.8055136]
["bitfinex","BTCUSD",1756089863704,7.31840254,113500.0,113490.0,1.8055136]
["bitfinex","BTCUSD",1756089863914,7.31840254,113500.0,113490.0,1.8025136]
["bitfinex","BTCUSD",1756089864119,7.31840254,113500.0,113490.0,1.8065136]
["bitfinex","BTCUSD",1756089864323,7.31840254,113500.0,113490.0,1.8125136]
["bitfinex","BTCUSD",1756089865708,7.31840254,113500.0,113490.0,1.00614915]
["bitfinex","BTCUSD",1756089865921,7.31840254,113500.0,113490.0,1.8125136]
["bitfinex","BTCUSD",1756089866106,7.32044254,113500.0,113490.0,1.8125136]
["bitfinex","BTCUSD",1756089866322,7.31840254,113500.0,113490.0,1.8125136]
["bitfinex","BTCUSD",1756089867335,7.31840254,113500.0,113490.0,1.00614915]
["bitfinex","BTCUSD",1756089867542,7.31840254,113500.0,113490.0,1.8125136]
["bitfinex","BTCUSD",1756089869158,7.31840254,113500.0,113490.0,1.9125136]
["bitfinex","BTCUSD",1756089872873,7.31840254,113500.0,113490.0,1.5725136]
["bitfinex","BTCUSD",1756089877953,7.1089636,113500.0,113490.0,1.5725136]
["bitfinex","BTCUSD",1756089878161,7.1089636,113500.0,113490.0,1.5724736]
["bitfinex","BTCUSD",1756089878508,7.1089636,113500.0,113490.0,1.4224336]
["bitfinex","BTCUSD",1756089878686,7.1110036,113500.0,113490.0,1.5724736]
["bitfinex","BTCUSD",1756089879049,7.1089636,113500.0,113490.0,1.5724736]
["bitfinex","BTCUSD",1756089882195,7.1110836,113500.0,113490.0,0.85896915]
["bitfinex","BTCUSD",1756089882437,7.1110836,113500.0,113490.0,1.5692036]
["bitfinex","BTCUSD",1756089882891,7.1142436,113500.0,113490.0,0.76073915]
["bitfinex","BTCUSD",1756089883130,7.1142436,113500.0,113490.0,1.5671036]
["bitfinex","BTCUSD",1756089884238,7.1142436,113500.0,113490.0,0.76073915]
["bitfinex","BTCUSD",1756089884443,7.1142436,113500.0,113490.0,1.5671036]
["bitfinex","BTCUSD",1756089888779,7.1142436,113500.0,113490.0,0.61073915]
["bitfinex","BTCUSD",1756089889165,7.1142436,113500.0,113490.0,0.76073915]
["bitfinex","BTCUSD",1756089893886,7.1142436,113500.0,113490.0,0.76069915]
["bitfinex","BTCUSD",1756089896437,7.1142436,113500.0,113490.0,0.66069915]
["bitfinex","BTCUSD",1756089896645,7.1142436,113500.0,113490.0,0.46249877]
["bitfinex","BTCUSD",1756089896862,7.1142436,113500.0,113490.0,0.63872575]
["bitfinex","BTCUSD",1756089897275,7.1142436,113500.0,113490.0,0.63472575]
["bitfinex","BTCUSD",1756089897746,7.1142436,113500.0,113490.0,0.62772575]
["bitfinex","BTCUSD",1756089897941,7.1142436,113500.0,113490.0,0.63272575]
["bitfinex","BTCUSD",1756089898144,7.1142436,113500.0,113490.0,0.62972575]
["bitfinex","BTCUSD",1756089898385,7.1142436,113500.0,113490.0,0.63272575]
["bitfinex","BTCUSD",1756089899340,7.1142436,113500.0,113490.0,0.60624075]
["bitfinex","BTCUSD",1756089900476,7.1142436,113500.0,113490.0,0.26260475]
["bitfinex","BTCUSD",1756089900700,7.1142436,113500.0,113490.0,0.41256475]
["bitfinex","BTCUSD",1756089901570,7.1142436,113500.0,113490.0,0.43022475]
["bitfinex","BTCUSD",1756089903384,7.1142436,113500.0,113490.0,0.28026475]
["bitfinex","BTCUSD",1756089903598,7.1142436,113500.0,113490.0,0.43022475]
["bitfinex","BTCUSD",1756089904362,7.1142436,113500.0,113490.0,0.28026475]
["bitfinex","BTCUSD",1756089904569,7.1142436,113500.0,113490.0,0.43022475]
["bitfinex","BTCUSD",1756089909913,7.1407316,113500.0,113490.0,0.43022475]
["bitfinex","BTCUSD",1756089910115,7.1407316,113500.0,113490.0,0.28026475]
["bitfinex","BTCUSD",1756089910330,7.1407316,113500.0,113490.0,0.43018475]
["bitfinex","BTCUSD",1756089910705,7.1407316,113500.0,113490.0,0.28026475]
["bitfinex","BTCUSD",1756089910908,7.1407316,113500.0,113490.0,0.43018475]
["bitfinex","BTCUSD",1756089913080,7.0407316,113500.0,113490.0,0.43018475]
["bitfinex","BTCUSD",1756089918641,7.0407316,113500.0,113490.0,0.60641173]
["bitfinex","BTCUSD",1756089918863,7.0407316,113500.0,113490.0,0.61160173]
["bitfinex","BTCUSD",1756089918864,7.0354516,113500.0,113490.0,0.61160173]
["bitfinex","BTCUSD",1756089919075,7.0089636,113500.0,113490.0,0.61160173]
["bitfinex","BTCUSD",1756089919288,7.0089636,113500.0,113490.0,0.60660173]
["bitfinex","BTCUSD",1756089919713,7.0089636,113500.0,113490.0,0.60760173]
["bitfinex","BTCUSD",1756089919925,7.0089636,113500.0,113490.0,0.60960173]
["bitfinex","BTCUSD",1756089920558,7.0089636,113500.0,113490.0,0.60760173]
["bitfinex","BTCUSD",1756089920989,7.0089636,113500.0,113490.0,0.60960173]
["bitfinex","BTCUSD",1756089921201,7.0089636,113500.0,113490.0,1.4334152]
["bitfinex","BTCUSD",1756089921413,7.0089636,113500.0,113490.0,1.4422382]
["bitfinex","BTCUSD",1756089921677,7.0089636,113500.0,113490.0,0.63587375]
["bitfinex","BTCUSD",1756089922523,6.79388764,113500.0,113490.0,0.63587375]
["bitfinex","BTCUSD",1756089922725,6.79388764,113500.0,113490.0,0.62987375]
["bitfinex","BTCUSD",1756089922938,6.79388764,113500.0,113490.0,0.63487375]
["bitfinex","BTCUSD",1756089923148,6.79388764,113500.0,113490.0,0.63787375]
["bitfinex","BTCUSD",1756089928784,6.79388764,113500.0,113490.0,1.4442382]
["bitfinex","BTCUSD",1756089928994,6.79388764,113500.0,113490.0,2.80826265]
["bitfinex","BTCUSD",1756089929198,6.79388764,113500.0,113490.0,2.0018982]
["bitfinex","BTCUSD",1756089929651,6.79388764,113500.0,113490.0,1.9938982]
["bitfinex","BTCUSD",1756089930076,6.79388764,113500.0,113490.0,1.8499782]
["bitfinex","BTCUSD",1756089930277,6.79144764,113500.0,113490.0,1.8529782]
["bitfinex","BTCUSD",1756089930525,6.79144764,113500.0,113490.0,1.9028582]
["bitfinex","BTCUSD",1756089931434,6.79144764,113500.0,113490.0,1.09649375]
["bitfinex","BTCUSD",1756089932764,6.79144764,113500.0,113490.0,1.09645375]
["bitfinex","BTCUSD",1756089934307,6.79144764,113500.0,113490.0,0.94661375]
["bitfinex","BTCUSD",1756089934743,6.79144764,113500.0,113490.0,1.09645375]
["bitfinex","BTCUSD",1756089935620,6.79144764,113500.0,113490.0,0.94661375]
["bitfinex","BTCUSD",1756089935828,6.79144764,113500.0,113490.0,1.09645375]
["bitfinex","BTCUSD",1756089937555,6.79144764,113500.0,113490.0,1.99216514]
["bitfinex","BTCUSD",1756089937926,6.79144764,113500.0,113490.0,2.25506514]
["bitfinex","BTCUSD",1756089938212,6.79144764,113500.0,113490.0,1.35935375]
["bitfinex","BTCUSD",1756089938584,6.79144764,113500.0,113490.0,1.20951375]
["bitfinex","BTCUSD",1756089938802,6.79144764,113500.0,113490.0,1.35935375]
["bitfinex","BTCUSD",1756089939783,6.79144764,113500.0,113490.0,1.35931375]
["bitfinex","BTCUSD",1756089940081,6.79144764,113500.0,113490.0,1.20951375]
["bitfinex","BTCUSD",1756089940283,6.79144764,113500.0,113490.0,1.35931375]
["bitfinex","BTCUSD",1756089940767,6.79144764,113500.0,113490.0,1.20951375]
["bitfinex","BTCUSD",1756089940965,6.79351764,113500.0,113490.0,1.20644375]
["bitfinex","BTCUSD",1756089941143,6.79144764,113500.0,113490.0,1.35945375]
["bitfinex","BTCUSD",1756089942626,6.79144764,113500.0,113490.0,2.25516514]
["bitfinex","BTCUSD",1756089943201,6.79144764,113500.0,113490.0,1.35945375]
["bitfinex","BTCUSD",1756089943532,6.56364922,113500.0,113490.0,1.35945375]
["bitfinex","BTCUSD",1756089945806,6.56364922,113500.0,113490.0,1.20965375]
["bitfinex","BTCUSD",1756089945990,6.56364922,113500.0,113490.0,1.35945375]
["bitfinex","BTCUSD",1756089946192,6.56571922,113500.0,113490.0,1.35945375]
["bitfinex","BTCUSD",1756089949442,6.56364922,113500.0,113490.0,2.25516514]
["bitfinex","BTCUSD",1756089949646,6.56364922,113500.0,113490.0,1.35945375]
["bitfinex","BTCUSD",1756089951852,6.56571922,113500.0,113490.0,1.35941375]
["bitfinex","BTCUSD",1756089952888,6.56571922,113500.0,113490.0,1.35620375]
["bitfinex","BTCUSD",1756089953467,6.56571922,113500.0,113490.0,2.162355]
["bitfinex","BTCUSD",1756089954770,6.56571922,113500.0,113490.0,2.165565]
["bitfinex","BTCUSD",1756089955713,6.56571922,113500.0,113490.0,2.162355]
["bitfinex","BTCUSD",1756089958386,6.56571922,113500.0,113490.0,2.165565]
["bitfinex","BTCUSD",1756089959487,6.56571922,113500.0,113490.0,2.162355]
["bitfinex","BTCUSD",1756089960420,6.56889922,113500.0,113490.0,1.35408375]
["bitfinex","BTCUSD",1756089960640,6.56889922,113500.0,113490.0,2.160235]
["bitfinex","BTCUSD",1756089961688,6.56571922,113500.0,113490.0,2.162215]
["bitfinex","BTCUSD",1756089961939,6.56571922,113500.0,113490.0,2.165425]
["bitfinex","BTCUSD",1756089962992,6.56571922,113500.0,113490.0,2.162215]
["bitfinex","BTCUSD",1756089963585,6.56571922,113500.0,113490.0,2.165425]
["bitfinex","BTCUSD",1756089966651,6.56571922,113500.0,113490.0,2.162215]
["bitfinex","BTCUSD",1756089969618,6.56888922,113500.0,113490.0,2.160235]
["bitfinex","BTCUSD",1756089970898,6.38498118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089971822,6.38815118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089972161,6.38498118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089972877,6.38291118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089973133,6.38492118,113500.0,113490.0,1.35408375]
["bitfinex","BTCUSD",1756089973338,6.38809118,113500.0,113490.0,1.35408375]
["bitfinex","BTCUSD",1756089973462,6.38809118,113500.0,113490.0,2.160235]
["bitfinex","BTCUSD",1756089974638,6.38809118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089974835,6.38492118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089976405,6.38492118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089977033,6.38492118,113500.0,113490.0,1.35926375]
["bitfinex","BTCUSD",1756089977242,6.38492118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089977464,6.38492118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089979250,6.38492118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089979661,6.38492118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089982320,6.38809118,113500.0,113490.0,2.162315]
["bitfinex","BTCUSD",1756089982520,6.38809118,113500.0,113490.0,2.160235]
["bitfinex","BTCUSD",1756089983023,6.38809118,113500.0,113490.0,1.35408375]
["bitfinex","BTCUSD",1756089983670,6.38809118,113500.0,113490.0,1.35616375]
["bitfinex","BTCUSD",1756089984939,6.38809118,113500.0,113490.0,1.35408375]
["bitfinex","BTCUSD",1756089985396,6.38809118,113500.0,113490.0,1.35616375]
["bitfinex","BTCUSD",1756089985668,6.38492118,113500.0,113490.0,1.35616375]
["bitfinex","BTCUSD",1756089985951,6.38492118,113500.0,113490.0,1.35926375]
["bitfinex","BTCUSD",1756089986141,6.38291118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089986407,6.38492118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089987508,6.38291118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089988421,6.38291118,113500.0,113490.0,1.35926375]
["bitfinex","BTCUSD",1756089989952,6.38291118,113500.0,113490.0,2.165415]
["bitfinex","BTCUSD",1756089990827,6.38291118,113500.0,113490.0,1.35926375]
["bitfinex","BTCUSD",1756089991531,6.38291118,113500.0,113490.0,1.34160375]
["bitfinex","BTCUSD",1756089991746,6.38291118,113500.0,113490.0,2.147755]
["bitfinex","BTCUSD",1756089992095,6.38291118,113500.0,113490.0,1.34160375]
["bitfinex","BTCUSD",1756089992308,6.38492118,113500.0,113490.0,1.34160375]
["bitfinex","BTCUSD",1756089992753,6.38291118,113500.0,113490.0,1.34160375]
["bitfinex","BTCUSD",1756089993879,6.38492118,113500.0,113490.0,1.34160375]
["bitfinex","BTCUSD",1756089995832,6.38809118,113500.0,113490.0,1.33642375]
["bitfinex","BTCUSD",1756089996490,6.38809118,113500.0,113490.0,1.33630375]
["bitfinex","BTCUSD",1756089996712,6.38809118,113500.0,113490.0,1.33838375]
["bitfinex","BTCUSD",1756089996922,6.38492118,113500.0,113490.0,1.33838375]
["bitfinex","BTCUSD",1756089997344,6.38492118,113500.0,113490.0,1.33594375]
["bitfinex","BTCUSD",1756089998665,6.38809118,113500.0,113490.0,1.33386375]
["bitfinex","BTCUSD",1756089999731,6.38809118,113500.0,113490.0,1.18422375]
["bitfinex","BTCUSD",1756089999971,6.38809118,113500.0,113490.0,1.33386375]
["bitfinex","BTCUSD",1756090001541,6.38809118,113500.0,113490.0,1.35152375]
["bitfinex","BTCUSD",1756090003117,6.38809118,113500.0,113490.0,1.20188375]
["bitfinex","BTCUSD",1756090003336,6.38809118,113500.0,113490.0,1.35152375]
["bitfinex","BTCUSD",1756090003791,6.38809118,113500.0,113490.0,1.20188375]
["bitfinex","BTCUSD",1756090004000,6.38809118,113500.0,113490.0,1.35148375]
["bitfinex","BTCUSD",1756090006924,6.38492118,113500.0,113490.0,1.35660375]
["bitfinex","BTCUSD",1756090007342,6.38492118,113500.0,113490.0,1.35348375]
["bitfinex","BTCUSD",1756090007618,6.38795118,113500.0,113490.0,1.35148375]
["bitfinex","BTCUSD",1756090007834,6.38795118,113500.0,113490.0,1.35348375]
["bitfinex","BTCUSD",1756090008305,6.38492118,113500.0,113490.0,1.35660375]
["bitfinex","BTCUSD",1756090008718,6.38492118,113500.0,113490.0,1.35348375]
["bitfinex","BTCUSD",1756090009590,6.38795118,113500.0,113490.0,1.35148375]
["bitfinex","BTCUSD",1756090011159,6.38492118,113500.0,113490.0,1.35348375]
["bitfinex","BTCUSD",1756090013042,6.38795118,113500.0,113490.0,1.35148375]
["bitfinex","BTCUSD",1756090014349,6.38795118,113500.0,113490.0,1.20188375]
["bitfinex","BTCUSD",1756090015031,6.38795118,113500.0,113490.0,1.25148375]
["bitfinex","BTCUSD",1756090015248,6.38795118,113500.0,113490.0,1.35148375]
["bitfinex","BTCUSD",1756090016986,6.38795118,113500.0,113490.0,1.25148375]
["bitfinex","BTCUSD",1756090018059,6.16588546,113500.0,113490.0,0.98858375]
["bitfinex","BTCUSD",1756090020024,6.16588546,113500.0,113490.0,0.48132375]
["bitfinex","BTCUSD",1756090020279,6.16588546,113500.0,113490.0,0.63092375]
["bitfinex","BTCUSD",1756090021867,6.16285546,113500.0,113490.0,0.63092375]
["bitfinex","BTCUSD",1756090022103,6.16285546,113500.0,113490.0,0.63304375]
["bitfinex","BTCUSD",1756090022341,6.16285546,113500.0,113490.0,0.63308675]
["bitfinex","BTCUSD",1756090022563,6.16285546,113500.0,113490.0,0.63008675]
["bitfinex","BTCUSD",1756090022819,6.16285546,113500.0,113490.0,0.63196675]
["bitfinex","BTCUSD",1756090023561,6.16084546,113500.0,113490.0,0.73508675]
["bitfinex","BTCUSD",1756090023780,6.16084546,113500.0,113490.0,0.99798675]
["bitfinex","BTCUSD",1756090024216,6.16084546,113500.0,113490.0,1.33798675]
["bitfinex","BTCUSD",1756090024466,6.16084546,113500.0,113490.0,2.144138]
["bitfinex","BTCUSD",1756090024721,6.16084546,113500.0,113490.0,1.33798675]
["bitfinex","BTCUSD",1756090026701,6.16289546,113500.0,113490.0,1.35252675]
["bitfinex","BTCUSD",1756090028213,6.16289546,113500.0,113490.0,1.35564675]
["bitfinex","BTCUSD",1756090028475,6.16289546,113500.0,113490.0,1.35252675]
["bitfinex","BTCUSD",1756090028986,6.16592546,113500.0,113490.0,1.35052675]
["bitfinex","BTCUSD",1756090029252,6.16592546,113500.0,113490.0,1.20092675]
["bitfinex","BTCUSD",1756090029497,6.16592546,113500.0,113490.0,1.35052675]
["bitfinex","BTCUSD",1756090030019,6.16592546,113500.0,113490.0,1.25052675]
["bitfinex","BTCUSD",1756090031565,6.16592546,113500.0,113490.0,1.10092675]
["bitfinex","BTCUSD",1756090031814,6.16592546,113500.0,113490.0,1.35052675]
["bitfinex","BTCUSD",1756090032916,6.16592546,113500.0,113490.0,1.25052675]
["bitfinex","BTCUSD",1756090033196,6.16592546,113500.0,113490.0,1.10092675]
["bitfinex","BTCUSD",1756090033471,6.16592546,113500.0,113490.0,1.25052675]
["bitfinex","BTCUSD",1756090033734,6.16592546,113500.0,113490.0,0.91052675]
["bitfinex","BTCUSD",1756090035771,6.16592546,113500.0,113490.0,0.64762675]
["bitfinex","BTCUSD",1756090044189,6.16289546,113500.0,113490.0,0.64975675]
["bitfinex","BTCUSD",1756090044732,6.16604546,113500.0,113490.0,0.64762675]
["bitfinex","BTCUSD",1756090047014,6.16084546,113500.0,113490.0,0.65284675]
["bitfinex","BTCUSD",1756090047510,6.16287546,113500.0,113490.0,0.65284675]
["bitfinex","BTCUSD",1756090047973,6.16287546,113500.0,113490.0,0.64975675]
["bitfinex","BTCUSD",1756090049333,6.16602546,113500.0,113490.0,0.64762675]
["bitfinex","BTCUSD",1756090050405,6.16287546,113500.0,113490.0,0.64975675]
["bitfinex","BTCUSD",1756090051100,6.16084546,113500.0,113490.0,0.65284675]
["bitfinex","BTCUSD",1756090052810,6.16084546,113500.0,113490.0,1.09284675]
["bitfinex","BTCUSD",1756090053460,6.16084546,113500.0,113490.0,1.35574675]
["bitfinex","BTCUSD",1756090055624,6.16084546,113500.0,113490.0,1.35570675]
["bitfinex","BTCUSD",1756090056291,6.16287546,113500.0,113490.0,1.20614675]
["bitfinex","BTCUSD",1756090056518,6.16287546,113500.0,113490.0,1.35261675]
["bitfinex","BTCUSD",1756090056732,6.16287546,113500.0,113490.0,1.20614675]
["bitfinex","BTCUSD",1756090056963,6.16287546,113500.0,113490.0,1.35570675]
["bitfinex","BTCUSD",1756090057163,6.16287546,113500.0,113490.0,1.20614675]
["bitfinex","BTCUSD",1756090057371,6.16287546,113500.0,113490.0,1.35570675]
["bitfinex","BTCUSD",1756090057890,6.16287546,113500.0,113490.0,1.35261675]
["bitfinex","BTCUSD",1756090062442,6.16287546,113500.0,113490.0,1.20305675]
["bitfinex","BTCUSD",1756090062680,6.16587546,113500.0,113490.0,1.35261675]
["bitfinex","BTCUSD",1756090062879,6.16287546,113500.0,113490.0,1.35261675]
["bitfinex","BTCUSD",1756090064662,6.16287546,113500.0,113490.0,1.35565675]
["bitfinex","BTCUSD",1756090064884,6.16587546,113500.0,113490.0,1.35261675]
["bitfinex","BTCUSD",1756090065147,6.16287546,113500.0,113490.0,1.35261675]
["bitfinex","BTCUSD",1756090065361,6.16287546,113500.0,113490.0,1.35089675]
["bitfinex","BTCUSD",1756090065576,6.16287546,113500.0,113490.0,1.35393675]
["bitfinex","BTCUSD",1756090065790,6.16587546,113500.0,113490.0,1.34876675]
["bitfinex","BTCUSD",1756090066012,6.16287546,113500.0,113490.0,1.35090675]
["bitfinex","BTCUSD",1756090068039,6.16287546,113500.0,113490.0,1.35394675]
["bitfinex","BTCUSD",1756090070281,6.16084546,113500.0,113490.0,1.35394675]
["bitfinex","BTCUSD",1756090071399,6.16084546,113500.0,113490.0,1.33628675]
["bitfinex","BTCUSD",1756090071815,6.16282546,113500.0,113490.0,1.33628675]
["bitfinex","BTCUSD",1756090072040,6.16282546,113500.0,113490.0,1.33324675]
["bitfinex","BTCUSD",1756090072462,6.16084546,113500.0,113490.0,1.33628675]
["bitfinex","BTCUSD",1756090073150,6.16084546,113500.0,113490.0,1.33128675]
["bitfinex","BTCUSD",1756090073500,6.16084546,113500.0,113490.0,1.33728675]
["bitfinex","BTCUSD",1756090073689,6.16282546,113500.0,113490.0,1.33124675]
["bitfinex","BTCUSD",1756090074018,6.16282546,113500.0,113490.0,1.33728675]
["bitfinex","BTCUSD",1756090074271,6.16282546,113500.0,113490.0,1.33424675]
["bitfinex","BTCUSD",1756090074490,6.16282546,113500.0,113490.0,1.33124675]
["bitfinex","BTCUSD",1756090074700,6.16282546,113500.0,113490.0,1.33728675]
["bitfinex","BTCUSD",1756090075418,6.16084546,113500.0,113490.0,1.33728675]
["bitfinex","BTCUSD",1756090075628,6.16282546,113500.0,113490.0,1.33424675]
["bitfinex","BTCUSD",1756090077884,6.16282546,113500.0,113490.0,1.18468675]
["bitfinex","BTCUSD",1756090078098,6.16582546,113500.0,113490.0,1.33206675]
["bitfinex","BTCUSD",1756090078510,6.16582546,113500.0,113490.0,1.33420675]
["bitfinex","BTCUSD",1756090078714,6.16582546,113500.0,113490.0,1.33206675]
["bitfinex","BTCUSD",1756090079779,6.16282546,113500.0,113490.0,1.33420675]
["bitfinex","BTCUSD",1756090081488,6.16282546,113500.0,113490.0,1.35186675]
["bitfinex","BTCUSD",1756090082443,6.16582546,113500.0,113490.0,1.35186675]
["bitfinex","BTCUSD",1756090084813,6.16582546,113500.0,113490.0,1.34972675]
["bitfinex","BTCUSD",1756090085026,6.16582546,113500.0,113490.0,1.34968675]
["bitfinex","BTCUSD",1756090085818,6.16582546,113500.0,113490.0,1.10020675]
["bitfinex","BTCUSD",1756090086022,6.16582546,113500.0,113490.0,0.74275773]
["bitfinex","BTCUSD",1756090086434,6.16582546,113500.0,113490.0,0.89223773]
["bitfinex","BTCUSD",1756090086701,6.16582546,113500.0,113490.0,0.90968675]
["bitfinex","BTCUSD",1756090087355,6.16582546,113500.0,113490.0,0.62033773]
["bitfinex","BTCUSD",1756090087575,6.16582546,113500.0,113490.0,0.59885473]
["bitfinex","BTCUSD",1756090087782,6.16582546,113500.0,113490.0,0.60185473]
["bitfinex","BTCUSD",1756090087989,6.16582546,113500.0,113490.0,0.59685473]
["bitfinex","BTCUSD",1756090088181,6.16582546,113500.0,113490.0,0.44437473]
["bitfinex","BTCUSD",1756090088408,6.16582546,113500.0,113490.0,0.59685473]
["bitfinex","BTCUSD",1756090089645,6.16582546,113500.0,113490.0,0.60185473]
["bitfinex","BTCUSD",1756090090421,6.16582546,113500.0,113490.0,0.45237473]
["bitfinex","BTCUSD",1756090090624,6.16582546,113500.0,113490.0,0.42562775]
["bitfinex","BTCUSD",1756090092023,6.16582546,113500.0,113490.0,0.40796775]
["bitfinex","BTCUSD",1756090092588,6.19231246,113500.0,113490.0,0.40796775]
["bitfinex","BTCUSD",1756090092804,6.19231246,113500.0,113490.0,0.40296775]
["bitfinex","BTCUSD",1756090093253,6.19231246,113500.0,113490.0,0.40696775]
["bitfinex","BTCUSD",1756090093459,6.19231246,113500.0,113490.0,0.25448775]
["bitfinex","BTCUSD",1756090093681,6.19231246,113500.0,113490.0,0.40596775]
["bitfinex","BTCUSD",1756090095284,6.19231246,113500.0,113490.0,0.58219473]
["bitfinex","BTCUSD",1756090095666,6.19231246,113500.0,113490.0,0.40596775]
["bitfinex","BTCUSD",1756090096481,6.19231246,113500.0,113490.0,0.42362775]
["bitfinex","BTCUSD",1756090101966,6.19231246,113500.0,113490.0,0.59985473]
["bitfinex","BTCUSD",1756090108877,6.19231246,113500.0,113490.0,0.42362775]
["bitfinex","BTCUSD",1756090109727,6.19231246,113500.0,113490.0,0.59985473]
["bitfinex","BTCUSD",1756090111765,6.18931246,113500.0,113490.0,0.60201473]
["bitfinex","BTCUSD",1756090111966,6.19241246,113500.0,113490.0,0.60201473]
["bitfinex","BTCUSD",1756090112169,6.19241246,113500.0,113490.0,0.59985473]
["bitfinex","BTCUSD",1756090112379,6.18931246,113500.0,113490.0,0.60201473]
["bitfinex","BTCUSD",1756090113413,6.19241246,113500.0,113490.0,0.60201473]
["bitfinex","BTCUSD",1756090113617,6.19241246,113500.0,113490.0,0.59985473]
["bitfinex","BTCUSD",1756090115490,6.18931246,113500.0,113490.0,0.60201473]
["bitfinex","BTCUSD",1756090116065,5.98035586,113500.0,113490.0,0.60201473]
["bitfinex","BTCUSD",1756090116695,5.98345586,113500.0,113490.0,0.59985473]
["bitfinex","BTCUSD",1756090117039,5.95386886,113500.0,113490.0,0.60513473]
["bitfinex","BTCUSD",1756090117245,5.95188886,113500.0,113490.0,0.60513473]
["bitfinex","BTCUSD",1756090119678,5.94688886,113500.0,113490.0,0.60513473]
["bitfinex","BTCUSD",1756090120107,5.94899886,113500.0,113490.0,0.60513473]
["bitfinex","BTCUSD",1756090121130,5.94688886,113500.0,113490.0,0.60513473]
["bitfinex","BTCUSD",1756090121550,5.94899886,113500.0,113490.0,0.60513473]
["bitfinex","BTCUSD",1756090125010,5.94688886,113500.0,113490.0,0.62258375]
["bitfinex","BTCUSD",1756090125432,5.94688886,113500.0,113490.0,0.96258375]
["bitfinex","BTCUSD",1756090126033,5.94688886,113500.0,113490.0,0.98906575]
["bitfinex","BTCUSD",1756090126501,5.94688886,113500.0,113490.0,0.97140575]
["bitfinex","BTCUSD",1756090126712,5.94688886,113500.0,113490.0,0.96936575]
["bitfinex","BTCUSD",1756090127122,5.94688886,113500.0,113490.0,0.96736575]
["bitfinex","BTCUSD",1756090127334,5.94688886,113500.0,113490.0,0.82292575]
["bitfinex","BTCUSD",1756090127536,5.94688886,113500.0,113490.0,0.97036575]
["bitfinex","BTCUSD",1756090127948,5.94688886,113500.0,113490.0,0.97336575]
["bitfinex","BTCUSD",1756090128572,5.94688886,113500.0,113490.0,0.82392575]
["bitfinex","BTCUSD",1756090128785,5.94688886,113500.0,113490.0,0.97336575]
["bitfinex","BTCUSD",1756090129009,5.94688886,113500.0,113490.0,0.82392575]
["bitfinex","BTCUSD",1756090129233,5.94899886,113500.0,113490.0,0.97336575]
["bitfinex","BTCUSD",1756090129443,5.94688886,113500.0,113490.0,0.97336575]
["bitfinex","BTCUSD",1756090130910,5.94688886,113500.0,113490.0,0.82392575]
["bitfinex","BTCUSD",1756090131148,5.94688886,113500.0,113490.0,0.97332575]
["bitfinex","BTCUSD",1756090131339,5.94688886,113500.0,113490.0,0.97168575]
["bitfinex","BTCUSD",1756090134253,5.94688886,113500.0,113490.0,0.82228575]
["bitfinex","BTCUSD",1756090134459,5.94688886,113500.0,113490.0,0.97168575]
["bitfinex","BTCUSD",1756090136489,5.94688886,113500.0,113490.0,0.98934575]
["bitfinex","BTCUSD",1756090139851,5.94688886,113500.0,113490.0,1.08934575]
["bitfinex","BTCUSD",1756090143943,5.94899886,113500.0,113490.0,0.93682575]
["bitfinex","BTCUSD",1756090144171,5.94899886,113500.0,113490.0,1.08622575]
["bitfinex","BTCUSD",1756090144898,5.95222886,113500.0,113490.0,1.08406575]
["bitfinex","BTCUSD",1756090145353,5.94899886,113500.0,113490.0,1.08605575]
["bitfinex","BTCUSD",1756090145806,5.95222886,113500.0,113490.0,1.08406575]
["bitfinex","BTCUSD",1756090146536,5.94899886,113500.0,113490.0,1.08605575]
["bitfinex","BTCUSD",1756090148018,5.95222886,113500.0,113490.0,1.08406575]
["bitfinex","BTCUSD",1756090149719,5.94899886,113500.0,113490.0,1.08620575]
["bitfinex","BTCUSD",1756090150765,5.95200886,113500.0,113490.0,1.08406575]
["bitfinex","BTCUSD",1756090152646,5.94899886,113500.0,113490.0,1.08620575]
["bitfinex","BTCUSD",1756090153249,5.94899886,113500.0,113490.0,1.08944575]
["bitfinex","BTCUSD",1756090153458,5.94688886,113500.0,113490.0,1.08944575]
["bitfinex","BTCUSD",1756090156494,5.94688886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090163453,5.94892886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090163931,5.94688886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090164924,5.94892886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090165126,5.94688886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090169079,5.94892886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090169282,5.94688886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090171652,5.94892886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090172468,5.94688886,113500.0,113490.0,1.07178575]
["bitfinex","BTCUSD",1756090173703,5.94892886,113500.0,113490.0,1.28350575]
["bitfinex","BTCUSD",1756090173826,5.94688886,113500.0,113490.0,1.28350575]
["bitfinex","BTCUSD",1756090174050,5.94892886,113500.0,113490.0,1.28350575]
["bitfinex","BTCUSD",1756090174244,5.94892886,113500.0,113490.0,1.12872575]
["bitfinex","BTCUSD",1756090174449,5.95193886,113500.0,113490.0,1.27808575]
["bitfinex","BTCUSD",1756090174647,5.95193886,113500.0,113490.0,1.54098575]
["bitfinex","BTCUSD",1756090178989,5.94892886,113500.0,113490.0,1.54312575]
["bitfinex","BTCUSD",1756090179195,5.95189886,113500.0,113490.0,1.54312575]
["bitfinex","BTCUSD",1756090179402,5.95189886,113500.0,113490.0,1.54098575]
["bitfinex","BTCUSD",1756090182251,5.75367784,113500.0,113490.0,1.54098575]
["bitfinex","BTCUSD",1756090185460,5.75367784,113500.0,113490.0,1.39162575]
["bitfinex","BTCUSD",1756090185666,5.75367784,113500.0,113490.0,1.54094575]
["bitfinex","BTCUSD",1756090186405,5.75367784,113500.0,113490.0,1.39162575]
["bitfinex","BTCUSD",1756090186610,5.75367784,113500.0,113490.0,1.54094575]
["bitfinex","BTCUSD",1756090186855,5.75367784,113500.0,113490.0,1.38862575]
["bitfinex","BTCUSD",1756090187079,5.74866784,113500.0,113490.0,1.54596575]
["bitfinex","BTCUSD",1756090187303,5.74866784,113500.0,113490.0,2.34731293]
["bitfinex","BTCUSD",1756090187528,5.74866784,113500.0,113490.0,2.34931293]
["bitfinex","BTCUSD",1756090187948,5.74866784,113500.0,113490.0,1.53796575]
["bitfinex","BTCUSD",1756090188157,5.74866784,113500.0,113490.0,2.34431293]
["bitfinex","BTCUSD",1756090188366,5.74866784,113500.0,113490.0,2.35031293]
["bitfinex","BTCUSD",1756090188976,5.74866784,113500.0,113490.0,2.34731293]
["bitfinex","BTCUSD",1756090189333,5.74866784,113500.0,113490.0,2.34431293]
["bitfinex","BTCUSD",1756090189543,5.75076784,113500.0,113490.0,1.53796575]
["bitfinex","BTCUSD",1756090189722,5.74866784,113500.0,113490.0,1.54196575]
["bitfinex","BTCUSD",1756090190598,5.74866784,113500.0,113490.0,2.34831293]
["bitfinex","BTCUSD",1756090190801,5.74866784,113500.0,113490.0,2.35531293]
["bitfinex","BTCUSD",1756090191217,5.75076784,113500.0,113490.0,1.54896575]
["bitfinex","BTCUSD",1756090191432,5.75076784,113500.0,113490.0,2.35531293]
["bitfinex","BTCUSD",1756090191639,5.75076784,113500.0,113490.0,1.54896575]
["bitfinex","BTCUSD",1756090192087,5.75076784,113500.0,113490.0,1.56662575]
["bitfinex","BTCUSD",1756090193361,5.75373784,113500.0,113490.0,1.41437575]
["bitfinex","BTCUSD",1756090193579,5.75373784,113500.0,113490.0,1.56369575]
["bitfinex","BTCUSD",1756090193990,5.75076784,113500.0,113490.0,1.56369575]
["bitfinex","BTCUSD",1756090194201,5.75076784,113500.0,113490.0,1.56662575]
["bitfinex","BTCUSD",1756090194479,5.75076784,113500.0,113490.0,1.41437575]
["bitfinex","BTCUSD",1756090194701,5.75076784,113500.0,113490.0,1.56369575]
["bitfinex","BTCUSD",1756090196097,5.75076784,113500.0,113490.0,1.56160575]
["bitfinex","BTCUSD",1756090196304,5.75373784,113500.0,113490.0,1.56160575]
["bitfinex","BTCUSD",1756090197719,5.75076784,113500.0,113490.0,1.56369575]
["bitfinex","BTCUSD",1756090198495,5.75076784,113500.0,113490.0,1.56662575]
["bitfinex","BTCUSD",1756090199038,5.75076784,113500.0,113490.0,1.56369575]
["bitfinex","BTCUSD",1756090199248,5.75076784,113500.0,113490.0,1.56662575]
["bitfinex","BTCUSD",1756090200356,5.74866784,113500.0,113490.0,1.56662575]
["bitfinex","BTCUSD",1756090200571,5.75076784,113500.0,113490.0,1.56662575]
["bitfinex","BTCUSD",1756090201356,5.75076784,113500.0,113490.0,1.56369575]
["bitfinex","BTCUSD",1756090201803,5.74866784,113500.0,113490.0,2.37297293]
["bitfinex","BTCUSD",1756090202262,5.334728,113500.0,113490.0,2.37297293]
["bitfinex","BTCUSD",1756090202473,5.334728,113500.0,113490.0,3.27932011]
["bitfinex","BTCUSD",1756090202474,4.44114897,113500.0,113490.0,3.27932011]
["bitfinex","BTCUSD",1756090202687,3.73932537,113500.0,113490.0,3.37220011]
["bitfinex","BTCUSD",1756090202907,3.57569095,113500.0,113490.0,3.37220011]
["bitfinex","BTCUSD",1756090203103,3.33285213,113500.0,113490.0,3.37220011]
["bitfinex","BTCUSD",1756090203324,3.16172604,113500.0,113490.0,3.37220011]
["bitfinex","BTCUSD",1756090203757,2.80199356,113500.0,113490.0,3.37220011]
["bitfinex","BTCUSD",1756090203972,2.67420961,113500.0,113490.0,3.37220011]
["bitfinex","BTCUSD",1756090204174,2.35104909,113500.0,113490.0,3.41308699]
["bitfinex","BTCUSD",1756090204481,1.84699694,113500.0,113490.0,3.41308699]
["bitfinex","BTCUSD",1756090204683,1.81980706,113500.0,113490.0,3.41308699]
["bitfinex","BTCUSD",1756090204896,1.33126018,113500.0,113490.0,3.41308699]
["bitfinex","BTCUSD",1756090205303,1.02983809,113500.0,113490.0,3.40908699]
["bitfinex","BTCUSD",1756090205518,1.02983809,113500.0,113490.0,2.69157545]
["bitfinex","BTCUSD",1756090205519,0.88380531,113500.0,113490.0,2.69157545]
["bitfinex","BTCUSD",1756090205738,0.71937035,113500.0,113490.0,2.69657545]
["bitfinex","BTCUSD",1756090205948,0.07110163,113530.0,113490.0,2.69657545]
["bitfinex","BTCUSD",1756090206158,0.07114945,113530.0,113520.0,0.39817417]
["bitfinex","BTCUSD",1756090206364,0.07114945,113530.0,113520.0,0.71726417]
["bitfinex","BTCUSD",1756090206569,0.07114945,113530.0,113520.0,0.74666317]
["bitfinex","BTCUSD",1756090206914,0.07114945,113530.0,113520.0,0.75739697]
["bitfinex","BTCUSD",1756090207332,0.07114945,113530.0,113520.0,1.09739697]
["bitfinex","BTCUSD",1756090207531,4.782e-05,113530.0,113520.0,2.35547979]
["bitfinex","BTCUSD",1756090207931,4.782e-05,113530.0,113520.0,2.36147979]
["bitfinex","BTCUSD",1756090208130,4.782e-05,113530.0,113520.0,1.46629697]
["bitfinex","BTCUSD",1756090208336,4.782e-05,113530.0,113520.0,1.20339697]
["bitfinex","BTCUSD",1756090208974,4.782e-05,113530.0,113520.0,1.20639697]
["bitfinex","BTCUSD",1756090209297,4.782e-05,113530.0,113520.0,2.10157979]
["bitfinex","BTCUSD",1756090209883,4.782e-05,113530.0,113520.0,2.09857979]
["bitfinex","BTCUSD",1756090210296,4.782e-05,113530.0,113520.0,2.09557979]
["bitfinex","BTCUSD",1756090210676,4.782e-05,113530.0,113520.0,2.09957979]
["bitfinex","BTCUSD",1756090211127,4.782e-05,113530.0,113520.0,2.13875999]
["bitfinex","BTCUSD",1756090211531,4.782e-05,113530.0,113520.0,2.16127378]
["bitfinex","BTCUSD",1756090211737,0.07110163,113550.0,113540.0,0.29359839]
["bitfinex","BTCUSD",1756090212004,0.07114944,113550.0,113540.0,1.20113314]
["bitfinex","BTCUSD",1756090212283,0.07114944,113550.0,113540.0,1.20406314]
["bitfinex","BTCUSD",1756090212699,4.781e-05,113550.0,113540.0,1.20406314]
["bitfinex","BTCUSD",1756090212907,4.781e-05,113550.0,113540.0,1.20706314]
["bitfinex","BTCUSD",1756090213111,4.781e-05,113550.0,113540.0,1.23352714]
["bitfinex","BTCUSD",1756090213514,4.781e-05,113550.0,113540.0,1.23052714]
["bitfinex","BTCUSD",1756090213668,4.781e-05,113550.0,113540.0,1.23452714]
["bitfinex","BTCUSD",1756090213874,4.781e-05,113550.0,113540.0,1.24052714]
["bitfinex","BTCUSD",1756090214073,4.781e-05,113550.0,113540.0,1.09128714]
["bitfinex","BTCUSD",1756090214278,4.781e-05,113550.0,113540.0,1.24052714]
["bitfinex","BTCUSD",1756090218810,0.00286844,113560.0,113550.0,0.31075488]
["bitfinex","BTCUSD",1756090218961,0.00485844,113560.0,113550.0,0.97764314]
["bitfinex","BTCUSD",1756090219167,0.00485844,113560.0,113550.0,0.97760314]
["bitfinex","BTCUSD",1756090219890,0.00485844,113560.0,113550.0,0.83640314]
["bitfinex","BTCUSD",1756090220094,0.00485844,113560.0,113550.0,1.01206814]
["bitfinex","BTCUSD",1756090221549,0.00485844,113560.0,113550.0,1.05221396]
["bitfinex","BTCUSD",1756090223297,0.00485844,113560.0,113550.0,0.90301396]
["bitfinex","BTCUSD",1756090223498,0.00485844,113560.0,113550.0,1.05221396]
["bitfinex","BTCUSD",1756090223757,0.00485844,113560.0,113550.0,0.90301396]
["bitfinex","BTCUSD",1756090224163,0.00485844,113560.0,113550.0,1.05221396]
["bitfinex","BTCUSD",1756090224718,0.00485844,113560.0,113550.0,0.90301396]
["bitfinex","BTCUSD",1756090224963,0.00485844,113560.0,113550.0,0.95270196]
["bitfinex","BTCUSD",1756090225339,0.00485844,113560.0,113550.0,0.91255614]
["bitfinex","BTCUSD",1756090226102,0.00485844,113560.0,113550.0,0.76335614]
["bitfinex","BTCUSD",1756090226301,0.00485844,113560.0,113550.0,0.91255614]
["bitfinex","BTCUSD",1756090228023,0.00485844,113560.0,113550.0,0.64965614]
["bitfinex","BTCUSD",1756090229040,0.00485844,113560.0,113550.0,0.32432228]
["bitfinex","BTCUSD",1756090229240,0.00485844,113560.0,113550.0,0.45607326]
["bitfinex","BTCUSD",1756090229580,0.03132844,113560.0,113550.0,0.44705728]
["bitfinex","BTCUSD",1756090230328,0.03132844,113560.0,113550.0,0.44205728]
["bitfinex","BTCUSD",1756090230752,0.03132844,113560.0,113550.0,0.44305728]
["bitfinex","BTCUSD",1756090230967,0.03132844,113560.0,113550.0,0.61919114]
["bitfinex","BTCUSD",1756090231178,0.00485844,113560.0,113550.0,0.61919114]
["bitfinex","BTCUSD",1756090231607,0.00485844,113560.0,113550.0,0.44305728]
["bitfinex","BTCUSD",1756090232071,0.00485844,113560.0,113550.0,0.44605728]
["bitfinex","BTCUSD",1756090232276,0.00485844,113560.0,113550.0,0.62219114]
["bitfinex","BTCUSD",1756090232912,0.00485844,113560.0,113550.0,0.44605728]
["bitfinex","BTCUSD",1756090233758,0.00485844,113560.0,113550.0,0.47252628]
["bitfinex","BTCUSD",1756090235611,0.00485844,113560.0,113550.0,0.64866014]
["bitfinex","BTCUSD",1756090236163,0.00485844,113560.0,113550.0,0.47252628]
["bitfinex","BTCUSD",1756090237354,0.00485844,113560.0,113550.0,0.64866014]
["bitfinex","BTCUSD",1756090237934,0.00485844,113560.0,113550.0,0.47252628]
["bitfinex","BTCUSD",1756090239397,0.00199,113560.0,113550.0,0.65071014]
["bitfinex","BTCUSD",1756090239607,0.00517,113560.0,113550.0,0.64866014]
["bitfinex","BTCUSD",1756090240230,0.00199,113560.0,113550.0,0.65071014]
["bitfinex","BTCUSD",1756090241219,0.00517,113560.0,113550.0,0.64866014]
["bitfinex","BTCUSD",1756090242029,0.00199,113560.0,113550.0,0.65071014]
["bitfinex","BTCUSD",1756090242449,0.029649,113570.0,113560.0,0.03510902]
["bitfinex","BTCUSD",1756090242675,0.031799,113570.0,113560.0,0.37119377]
["bitfinex","BTCUSD",1756090243740,0.031799,113570.0,113560.0,0.37519377]
["bitfinex","BTCUSD",1756090243955,0.031799,113570.0,113560.0,0.22599377]
["bitfinex","BTCUSD",1756090244183,0.031799,113570.0,113560.0,0.37519377]
["bitfinex","BTCUSD",1756090244845,0.032287,113570.0,113560.0,0.35774475]
["bitfinex","BTCUSD",1756090246002,0.032287,113570.0,113560.0,0.35574475]
["bitfinex","BTCUSD",1756090246215,0.032287,113570.0,113560.0,0.35674475]
["bitfinex","BTCUSD",1756090246638,0.032287,113570.0,113560.0,0.35474475]
["bitfinex","BTCUSD",1756090247183,0.032287,113570.0,113560.0,0.35574475]
["bitfinex","BTCUSD",1756090255052,0.005818,113570.0,113560.0,0.35574475]
["bitfinex","BTCUSD",1756090257170,0.03229,113570.0,113560.0,0.35574475]
["bitfinex","BTCUSD",1756090259509,0.20839284,113570.0,113560.0,0.20654475]
["bitfinex","BTCUSD",1756090259720,0.20839284,113570.0,113560.0,0.35570475]
["bitfinex","BTCUSD",1756090260383,0.58803575,113570.0,113560.0,0.18888475]
["bitfinex","BTCUSD",1756090260614,0.58803575,113570.0,113560.0,0.23804475]
["bitfinex","BTCUSD",1756090261035,0.58803575,113570.0,113560.0,0.23704475]
["bitfinex","BTCUSD",1756090261240,0.58803575,113570.0,113560.0,0.23604475]
["bitfinex","BTCUSD",1756090263112,0.58803575,113570.0,113550.0,0.06786351]
["bitfinex","BTCUSD",1756090263113,0.51660635,113560.0,113550.0,0.06786351]
["bitfinex","BTCUSD",1756090263321,0.51660635,113560.0,113550.0,0.30390826]
["bitfinex","BTCUSD",1756090263322,0.52193635,113560.0,113550.0,0.30390826]
["bitfinex","BTCUSD",1756090263947,0.54841435,113560.0,113550.0,0.30390826]
["bitfinex","BTCUSD",1756090267273,0.372296,113560.0,113550.0,0.30390826]
["bitfinex","BTCUSD",1756090267487,0.369116,113560.0,113550.0,0.30595826]
["bitfinex","BTCUSD",1756090268964,0.372296,113560.0,113550.0,0.30595826]
["bitfinex","BTCUSD",1756090269585,0.366966,113560.0,113550.0,0.30909826]
["bitfinex","BTCUSD",1756090274629,0.026966,113560.0,113550.0,0.30909826]
["bitfinex","BTCUSD",1756090277235,0.026966,113560.0,113550.0,0.15993826]
["bitfinex","BTCUSD",1756090277441,0.026966,113560.0,113550.0,0.30913826]
["bitfinex","BTCUSD",1756090277876,0.000488,113560.0,113550.0,0.30913826]
["bitfinex","BTCUSD",1756090279413,0.26944378,113590.0,113550.0,0.48527212]
["bitfinex","BTCUSD",1756090279615,0.000488,113580.0,113560.0,0.09002475]
["bitfinex","BTCUSD",1756090279842,0.000488,113580.0,113570.0,0.15439]
["bitfinex","BTCUSD",1756090280054,0.000488,113580.0,113570.0,0.24127475]
["bitfinex","BTCUSD",1756090280794,0.10785917,113590.0,113570.0,0.24127475]
["bitfinex","BTCUSD",1756090280997,0.44785917,113590.0,113580.0,0.08688475]
["bitfinex","BTCUSD",1756090281198,0.45038717,113590.0,113580.0,0.09211475]
["bitfinex","BTCUSD",1756090281405,0.44989917,113590.0,113580.0,0.09211475]
["bitfinex","BTCUSD",1756090281666,0.45038717,113590.0,113580.0,0.09211475]
["bitfinex","BTCUSD",1756090281876,0.37724554,113590.0,113580.0,0.09211475]
["bitfinex","BTCUSD",1756090282436,0.37724554,113590.0,113580.0,0.24127475]
["bitfinex","BTCUSD",1756090283593,0.37724554,113590.0,113580.0,0.09211475]
["bitfinex","BTCUSD",1756090283809,0.37928554,113590.0,113580.0,0.23813475]
["bitfinex","BTCUSD",1756090284221,0.55535737,113590.0,113580.0,0.23813475]
["bitfinex","BTCUSD",1756090284679,0.55853737,113590.0,113580.0,0.23813475]
["bitfinex","BTCUSD",1756090285903,0.37928554,113590.0,113580.0,0.23813475]
["bitfinex","BTCUSD",1756090286317,0.37928554,113590.0,113580.0,0.24127475]
["bitfinex","BTCUSD",1756090286515,0.38246554,113590.0,113580.0,0.23604475]
["bitfinex","BTCUSD",1756090286691,0.37928554,113590.0,113580.0,0.23813475]
["bitfinex","BTCUSD",1756090288561,0.37928554,113590.0,113580.0,0.24127475]
["bitfinex","BTCUSD",1756090292711,0.37928554,113590.0,113580.0,0.23813475]
["bitfinex","BTCUSD",1756090292965,0.37724554,113590.0,113580.0,0.24127475]
["bitfinex","BTCUSD",1756090293169,0.01077454,113590.0,113580.0,0.24127475]
["bitfinex","BTCUSD",1756090293580,0.01077454,113590.0,113580.0,0.30899475]
["bitfinex","BTCUSD",1756090295470,0.01077454,113590.0,113580.0,0.30895475]
["bitfinex","BTCUSD",1756090295682,0.01028654,113590.0,113580.0,0.48504208]
["bitfinex","BTCUSD",1756090296092,0.000488,113600.0,113580.0,0.48504208]
["bitfinex","BTCUSD",1756090296297,0.000488,113600.0,113590.0,0.08688475]
["bitfinex","BTCUSD",1756090296496,0.000488,113600.0,113590.0,0.09002475]
["bitfinex","BTCUSD",1756090296625,0.000488,113600.0,113590.0,0.09211475]
["bitfinex","BTCUSD",1756090297031,0.01066149,113600.0,113590.0,0.09211475]
["bitfinex","BTCUSD",1756090299358,0.01017349,113600.0,113590.0,0.26818658]
["bitfinex","BTCUSD",1756090299600,0.026952,113610.0,113590.0,0.36818658]
["bitfinex","BTCUSD",1756090299601,0.000488,113610.0,113590.0,0.36818658]
["bitfinex","BTCUSD",1756090299803,0.00014351,113610.0,113600.0,0.41206076]
["bitfinex","BTCUSD",1756090299960,0.00014351,113610.0,113600.0,0.41719076]
["bitfinex","BTCUSD",1756090302465,0.00014351,113610.0,113600.0,0.43463978]
["bitfinex","BTCUSD",1756090302869,0.00014351,113610.0,113600.0,0.56109878]
["bitfinex","BTCUSD",1756090303885,0.00014351,113610.0,113600.0,0.56305878]
["bitfinex","BTCUSD",1756090304331,0.00014351,113610.0,113600.0,0.41397878]
["bitfinex","BTCUSD",1756090304542,0.00014351,113610.0,113600.0,0.56505878]
["bitfinex","BTCUSD",1756090307588,0.00014351,113610.0,113600.0,0.41597878]
["bitfinex","BTCUSD",1756090307790,0.00014351,113610.0,113600.0,0.56505878]
["bitfinex","BTCUSD",1756090310489,0.00014351,113610.0,113600.0,0.41597878]
["bitfinex","BTCUSD",1756090310733,0.010037,113640.0,113610.0,0.52484288]
["bitfinex","BTCUSD",1756090310955,0.01873464,113640.0,113620.0,0.30360475]
["bitfinex","BTCUSD",1756090311160,0.00216,113630.0,113620.0,0.30360475]
["bitfinex","BTCUSD",1756090311366,0.00216,113630.0,113620.0,0.47963009]
["bitfinex","BTCUSD",1756090311775,0.00216,113630.0,113620.0,0.48262009]
["bitfinex","BTCUSD",1756090312002,0.00216,113630.0,113620.0,0.48476009]
["bitfinex","BTCUSD",1756090314116,0.00216,113630.0,113620.0,0.30873475]
["bitfinex","BTCUSD",1756090314710,0.02036451,113640.0,113620.0,0.48476009]
["bitfinex","BTCUSD",1756090314922,0.01854548,113640.0,113620.0,0.48476009]
["bitfinex","BTCUSD",1756090317165,0.01854548,113640.0,113630.0,0.00299]
["bitfinex","BTCUSD",1756090317378,0.02070548,113640.0,113630.0,0.09201475]
["bitfinex","BTCUSD",1756090317806,0.02070704,113640.0,113630.0,0.09201475]
["bitfinex","BTCUSD",1756090318545,0.02070704,113640.0,113630.0,0.08902475]
["bitfinex","BTCUSD",1756090318979,0.02070704,113640.0,113630.0,0.09201475]
["bitfinex","BTCUSD",1756090320135,0.02070704,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090320970,0.01248751,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090321171,0.02071161,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090321629,0.02071394,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090322820,0.02071394,113640.0,113630.0,0.09201475]
["bitfinex","BTCUSD",1756090323284,0.02071394,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090323711,0.02071394,113640.0,113630.0,0.09201475]
["bitfinex","BTCUSD",1756090323928,0.01855394,113640.0,113630.0,0.09201475]
["bitfinex","BTCUSD",1756090324548,0.01165394,113640.0,113630.0,0.09201475]
["bitfinex","BTCUSD",1756090324767,0.01165394,113640.0,113630.0,0.2680246]
["bitfinex","BTCUSD",1756090326441,0.01165394,113640.0,113630.0,0.2856846]
["bitfinex","BTCUSD",1756090326698,0.01165394,113640.0,113630.0,0.2680246]
["bitfinex","BTCUSD",1756090327823,0.00822643,113640.0,113630.0,0.2680246]
["bitfinex","BTCUSD",1756090328265,0.00822643,113640.0,113630.0,0.38547362]
["bitfinex","BTCUSD",1756090329599,0.026452,113670.0,113650.0,0.17597843]
["bitfinex","BTCUSD",1756090329818,0.00014339,113670.0,113660.0,0.23588475]
["bitfinex","BTCUSD",1756090330042,0.02487597,113670.0,113660.0,0.23588475]
["bitfinex","BTCUSD",1756090331024,0.02697597,113670.0,113660.0,0.23588475]
["bitfinex","BTCUSD",1756090331779,0.03710631,113670.0,113660.0,0.23588475]
["bitfinex","BTCUSD",1756090332061,0.03710631,113670.0,113660.0,0.24083475]
["bitfinex","BTCUSD",1756090332485,0.03710631,113670.0,113660.0,0.23588475]
["bitfinex","BTCUSD",1756090333715,0.03710631,113670.0,113660.0,0.23584475]
["bitfinex","BTCUSD",1756090333927,0.03710631,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090334127,0.03710631,113670.0,113660.0,0.23584475]
["bitfinex","BTCUSD",1756090335184,0.02061792,113670.0,113660.0,0.23584475]
["bitfinex","BTCUSD",1756090336446,0.01851792,113670.0,113660.0,0.24079475]
["bitfinex","BTCUSD",1756090339606,0.01027373,113670.0,113660.0,0.24079475]
["bitfinex","BTCUSD",1756090339758,0.01850814,113670.0,113660.0,0.24079475]
["bitfinex","BTCUSD",1756090340106,0.01850814,113670.0,113660.0,0.41675814]
["bitfinex","BTCUSD",1756090343342,0.01850814,113670.0,113660.0,0.26779814]
["bitfinex","BTCUSD",1756090343554,0.01850814,113670.0,113660.0,0.41671814]
["bitfinex","BTCUSD",1756090346908,0.0083778,113670.0,113660.0,0.43416716]
["bitfinex","BTCUSD",1756090348130,0.00014339,113670.0,113660.0,0.43416716]
["bitfinex","BTCUSD",1756090348332,0.00014339,113670.0,113660.0,0.28524716]
["bitfinex","BTCUSD",1756090348741,0.00837418,113670.0,113660.0,0.43416716]
["bitfinex","BTCUSD",1756090348950,0.00837418,113670.0,113660.0,0.28524716]
["bitfinex","BTCUSD",1756090349162,0.00014339,113670.0,113660.0,0.28524716]
["bitfinex","BTCUSD",1756090349366,0.00837546,113670.0,113660.0,0.25820377]
["bitfinex","BTCUSD",1756090349577,0.00014339,113670.0,113660.0,0.25820377]
["bitfinex","BTCUSD",1756090351355,0.00014339,113670.0,113660.0,0.27586377]
["bitfinex","BTCUSD",1756090351566,0.00014339,113670.0,113660.0,0.10928377]
["bitfinex","BTCUSD",1756090351780,0.00014339,113670.0,113660.0,0.25816377]
["bitfinex","BTCUSD",1756090352340,0.00014339,113670.0,113660.0,0.10928377]
["bitfinex","BTCUSD",1756090352557,0.00212339,113670.0,113660.0,0.09183475]
["bitfinex","BTCUSD",1756090352906,0.00212339,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090353307,0.00212339,113670.0,113660.0,0.23778475]
["bitfinex","BTCUSD",1756090353522,0.00212339,113670.0,113660.0,0.24071475]
["bitfinex","BTCUSD",1756090354183,0.00212339,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090354608,0.00212339,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090354817,0.00468339,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090355059,0.00468339,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090355285,0.01292139,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090355488,0.35292139,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090356368,0.35292139,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090356582,0.35292139,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090356794,0.5288693,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090357018,0.5288693,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090357259,0.37937239,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090358097,0.5553203,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090358325,0.5553203,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090358545,0.56908909,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090359376,0.56085109,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090359586,0.56909835,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090360699,0.56653835,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090360916,0.39059044,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090361121,0.17597891,113650.0,113640.0,0.14888]
["bitfinex","BTCUSD",1756090361326,0.34198,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090361503,0.34454,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090362133,0.52051888,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090362358,0.54697388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090362867,0.54797388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090363236,0.54697388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090363637,0.54797388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090366232,0.54797388,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756090366468,0.54797388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090369063,0.54697388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090370213,0.368435,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090371078,0.368435,113650.0,113640.0,0.23779475]
["bitfinex","BTCUSD",1756090371295,0.368435,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090371917,0.368435,113650.0,113640.0,0.24101475]
["bitfinex","BTCUSD",1756090374679,0.54441388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090374857,0.54696388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090375474,0.54441388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090375685,0.54441388,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756090375889,0.54441388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090376511,0.54698388,113650.0,113640.0,0.23576475]
["bitfinex","BTCUSD",1756090376771,0.51599436,113640.0,113630.0,0.21652]
["bitfinex","BTCUSD",1756090376985,0.51798436,113640.0,113630.0,0.33576475]
["bitfinex","BTCUSD",1756090377394,0.51798436,113640.0,113630.0,0.1]
["bitfinex","BTCUSD",1756090377601,0.54444536,113640.0,113630.0,0.24888]
["bitfinex","BTCUSD",1756090378316,0.54444536,113640.0,113630.0,0.25088]
["bitfinex","BTCUSD",1756090379141,0.54444536,113640.0,113630.0,0.25188]
["bitfinex","BTCUSD",1756090379349,0.54444536,113640.0,113630.0,0.25713]
["bitfinex","BTCUSD",1756090379811,0.366461,113640.0,113630.0,0.25713]
["bitfinex","BTCUSD",1756090380533,0.54443536,113640.0,113630.0,0.25713]
["bitfinex","BTCUSD",1756090380761,0.366461,113640.0,113630.0,0.25713]
["bitfinex","BTCUSD",1756090381649,0.366461,113640.0,113630.0,0.27479]
["bitfinex","BTCUSD",1756090381902,0.361461,113640.0,113630.0,0.36167475]
["bitfinex","BTCUSD",1756090382119,0.026461,113640.0,113630.0,0.36167475]
["bitfinex","BTCUSD",1756090383087,0.03897736,113660.0,113630.0,0.54648463]
["bitfinex","BTCUSD",1756090383324,0.026454,113650.0,113640.0,0.45143911]
["bitfinex","BTCUSD",1756090383555,0.00014339,113670.0,113640.0,0.42635475]
["bitfinex","BTCUSD",1756090383757,0.026453,113660.0,113650.0,0.1]
["bitfinex","BTCUSD",1756090383984,0.026453,113660.0,113650.0,0.19213475]
["bitfinex","BTCUSD",1756090384496,0.027453,113660.0,113650.0,0.19213475]
["bitfinex","BTCUSD",1756090384907,0.19486168,113680.0,113650.0,0.19213475]
["bitfinex","BTCUSD",1756090385118,0.026453,113670.0,113660.0,0.23576475]
["bitfinex","BTCUSD",1756090385262,0.03469059,113670.0,113660.0,0.24101475]
["bitfinex","BTCUSD",1756090386829,0.06328018,113680.0,113660.0,0.24101475]
["bitfinex","BTCUSD",1756090387033,0.07152024,113680.0,113660.0,0.23779475]
["bitfinex","BTCUSD",1756090387237,0.09797024,113680.0,113670.0,0.00322]
["bitfinex","BTCUSD",1756090387442,0.09797024,113680.0,113670.0,0.09213475]
["bitfinex","BTCUSD",1756090387865,0.08973018,113680.0,113670.0,0.09213475]
["bitfinex","BTCUSD",1756090388101,0.09796924,113680.0,113670.0,0.09213475]
["bitfinex","BTCUSD",1756090390978,0.09993924,113680.0,113670.0,0.24121475]
["bitfinex","BTCUSD",1756090391231,0.09796924,113680.0,113670.0,0.24121475]
["bitfinex","BTCUSD",1756090391915,0.27587168,113680.0,113670.0,0.23596475]
["bitfinex","BTCUSD",1756090392336,0.27587168,113680.0,113670.0,0.23600475]
["bitfinex","BTCUSD",1756090392794,0.27587168,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1756090393024,0.34,113660.0,113650.0,0.00329339]
["bitfinex","BTCUSD",1756090393274,0.34197,113660.0,113650.0,0.23610814]
["bitfinex","BTCUSD",1756090393512,0.34197,113660.0,113650.0,0.09217814]
["bitfinex","BTCUSD",1756090393743,0.368423,113660.0,113650.0,0.24129814]
["bitfinex","BTCUSD",1756090393975,0.54438639,113660.0,113650.0,0.23614814]
["bitfinex","BTCUSD",1756090394650,0.54438639,113660.0,113650.0,0.08702814]
["bitfinex","BTCUSD",1756090395260,0.54695639,113660.0,113650.0,0.08702814]
["bitfinex","BTCUSD",1756090395468,0.69607639,113660.0,113650.0,0.08702814]
["bitfinex","BTCUSD",1756090395743,0.77660034,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090397157,0.793068,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090397364,5.61508028,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090397793,5.61507971,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090398627,5.61507872,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090398835,5.62125356,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090399060,5.63870258,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090400526,5.92558733,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090400774,5.93078112,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090402877,5.93278112,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090403159,5.93578112,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090403376,5.91481605,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090403598,5.91681605,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090404244,5.90240768,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090404448,5.91680204,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090406842,5.93057547,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090407486,5.91410335,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090407685,5.93053744,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090408727,5.93049744,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090410922,5.93049533,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090414202,5.77884328,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090414415,5.92800328,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090414862,5.93057328,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090415754,5.92800328,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090415975,5.82800328,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090416788,5.92800328,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090416992,5.92800328,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090417411,5.89718502,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090417641,5.92800331,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090417924,5.91156689,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090418095,5.92800416,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090418301,5.92796416,113660.0,113650.0,0.00329339]
["bitfinex","BTCUSD",1756090418552,5.92796416,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090419206,5.77884416,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090419422,5.58998941,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090419633,5.72545598,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090419842,5.62545598,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090420049,5.47621598,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090420234,5.62545598,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090420889,5.6254659,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090421334,5.4762259,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090421544,0.72752545,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090421756,0.38136179,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090422170,0.72136179,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090423235,0.0561184,113660.0,113650.0,0.00529339]
["bitfinex","BTCUSD",1756090423444,0.03968113,113660.0,113650.0,0.09217814]
["bitfinex","BTCUSD",1756090423603,0.005,113660.0,113650.0,0.09217814]
["bitfinex","BTCUSD",1756090423802,0.005,113660.0,113650.0,0.16327977]
["bitfinex","BTCUSD",1756090424383,0.003,113660.0,113650.0,0.16327977]
["bitfinex","BTCUSD",1756090424589,0.004,113660.0,113650.0,0.16327977]
["bitfinex","BTCUSD",1756090424989,0.003,113660.0,113650.0,0.16327977]
["bitfinex","BTCUSD",1756090425756,0.366451,113670.0,113650.0,0.16327977]
["bitfinex","BTCUSD",1756090425971,0.37468521,113670.0,113660.0,0.08990475]
["bitfinex","BTCUSD",1756090426198,0.37468521,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090427031,0.34823421,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090427266,0.34,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090427474,0.3482301,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090427651,0.34,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090427860,0.3482268,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090428072,0.34822687,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090428235,0.34,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090429996,0.51594791,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090431676,0.17596339,113660.0,113650.0,0.00316339]
["bitfinex","BTCUSD",1756090431884,0.17596339,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090432084,0.51596339,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090432716,0.51794339,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090432874,0.52616072,113660.0,113650.0,0.00114339]
["bitfinex","BTCUSD",1756090433080,0.63799358,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090433487,0.63601358,113660.0,113650.0,0.00527339]
["bitfinex","BTCUSD",1756090433899,0.63601438,113660.0,113650.0,0.00527339]
["bitfinex","BTCUSD",1756090434901,0.63701438,113660.0,113650.0,0.00527339]
["bitfinex","BTCUSD",1756090435107,0.63701438,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090435108,0.63899438,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090435550,0.64155438,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090436344,0.63999438,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090436958,0.64256438,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090437160,0.63434625,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090437366,0.64256645,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090437832,0.64256726,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090438034,0.65901006,113660.0,113650.0,0.00014339]
["bitfinex","BTCUSD",1756090439420,0.7180852,113660.0,113650.0,0.00527339]
["bitfinex","BTCUSD",1756090439628,0.5526424,113660.0,113650.0,0.00527339]
["bitfinex","BTCUSD",1756090442444,0.37667901,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090442666,0.368458,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090442844,0.37668264,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090443071,0.03668264,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090443426,0.37568264,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090444032,0.37468264,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090445268,0.03468264,113660.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090445496,0.34,113670.0,113650.0,0.09215814]
["bitfinex","BTCUSD",1756090445702,0.37468121,113670.0,113650.0,0.08913814]
["bitfinex","BTCUSD",1756090445870,0.366454,113670.0,113660.0,0.08990475]
["bitfinex","BTCUSD",1756090446074,0.37468105,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090446873,0.38845185,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090448585,0.56439976,113670.0,113660.0,0.09201475]
["bitfinex","BTCUSD",1756090448808,0.56637976,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090450769,0.56637976,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090451069,0.55261028,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090451310,0.37666237,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090451487,0.37468237,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090452096,0.55063028,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090453732,0.55261028,113670.0,113660.0,0.08890475]
["bitfinex","BTCUSD",1756090454227,0.56637992,113670.0,113660.0,0.08890475]
["bitfinex","BTCUSD",1756090454939,0.56637992,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090455870,0.55815155,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090456109,0.56639305,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090456337,0.38846514,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090456540,0.38846578,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090458722,0.36201178,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090459343,0.36201275,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090461695,0.02201275,113670.0,113660.0,0.09199475]
["bitfinex","BTCUSD",1756090463829,0.02201275,113670.0,113660.0,0.24087475]
["bitfinex","BTCUSD",1756090464050,0.00824311,113670.0,113660.0,0.24087475]
["bitfinex","BTCUSD",1756090464270,0.00824311,113670.0,113660.0,0.24187475]
["bitfinex","BTCUSD",1756090465892,0.00824189,113670.0,113660.0,0.24187475]
["bitfinex","BTCUSD",1756090466694,0.00824189,113670.0,113660.0,0.09299475]
["bitfinex","BTCUSD",1756090466920,0.00824189,113670.0,113660.0,0.24187475]
["bitfinex","BTCUSD",1756090475468,0.39035292,113680.0,113660.0,0.24187475]
["bitfinex","BTCUSD",1756090475677,0.36390092,113680.0,113660.0,0.24187475]
["bitfinex","BTCUSD",1756090475881,0.37215476,113680.0,113670.0,0.00309]
["bitfinex","BTCUSD",1756090476090,0.03215476,113680.0,113670.0,0.09199475]
["bitfinex","BTCUSD",1756090476300,0.01013215,113680.0,113670.0,0.09199475]
["bitfinex","BTCUSD",1756090476504,0.01013215,113680.0,113670.0,0.09419409]
["bitfinex","BTCUSD",1756090476684,0.01013215,113680.0,113670.0,0.09199475]
["bitfinex","BTCUSD",1756090476913,0.01013215,113680.0,113670.0,0.10963475]
["bitfinex","BTCUSD",1756090477138,0.01013215,113680.0,113670.0,0.20963475]
["bitfinex","BTCUSD",1756090478030,0.01013215,113680.0,113670.0,0.21163475]
["bitfinex","BTCUSD",1756090478434,0.01013215,113680.0,113670.0,0.36051475]
["bitfinex","BTCUSD",1756090478645,0.01013215,113680.0,113670.0,0.36151475]
["bitfinex","BTCUSD",1756090478848,0.01013215,113680.0,113670.0,0.21263475]
["bitfinex","BTCUSD",1756090479076,0.01013215,113680.0,113670.0,0.36151475]
["bitfinex","BTCUSD",1756090480330,0.01013215,113680.0,113670.0,0.21263475]
["bitfinex","BTCUSD",1756090480535,0.01013215,113680.0,113670.0,0.36147475]
["bitfinex","BTCUSD",1756090480960,0.01013215,113680.0,113670.0,0.21263475]
["bitfinex","BTCUSD",1756090481165,0.01013215,113680.0,113670.0,0.36147475]
["bitfinex","BTCUSD",1756090484876,0.01013215,113680.0,113670.0,0.21263475]
["bitfinex","BTCUSD",1756090485053,0.01013215,113680.0,113670.0,0.36147475]
["bitfinex","BTCUSD",1756090486490,0.01013215,113680.0,113670.0,0.21263475]
["bitfinex","BTCUSD",1756090486709,0.01013215,113680.0,113670.0,0.36147475]
["bitfinex","BTCUSD",1756090487515,0.01013215,113680.0,113670.0,0.21263475]
["bitfinex","BTCUSD",1756090487712,0.01013215,113680.0,113670.0,0.36147475]
["bitfinex","BTCUSD",1756090490184,0.18804459,113680.0,113670.0,0.33872475]
["bitfinex","BTCUSD",1756090490411,0.53060459,113680.0,113670.0,0.23872475]
["bitfinex","BTCUSD",1756090490861,0.5708216,113680.0,113670.0,0.23872475]
["bitfinex","BTCUSD",1756090491086,0.56529781,113680.0,113670.0,0.23872475]
["bitfinex","BTCUSD",1756090491757,0.56273781,113680.0,113670.0,0.23872475]
["bitfinex","BTCUSD",1756090492146,0.56273781,113680.0,113670.0,0.23772475]
["bitfinex","BTCUSD",1756090492329,0.56530781,113680.0,113670.0,0.23572475]
["bitfinex","BTCUSD",1756090493512,0.54531425,113680.0,113670.0,0.23572475]
["bitfinex","BTCUSD",1756090493724,0.54625425,113680.0,113670.0,0.23572475]
["bitfinex","BTCUSD",1756090495895,0.54625636,113680.0,113670.0,0.23572475]
["bitfinex","BTCUSD",1756090496514,0.55584961,113680.0,113670.0,0.23572475]
["bitfinex","BTCUSD",1756090496723,0.55584975,113680.0,113670.0,0.23572475]
["bitfinex","BTCUSD",1756090498760,0.55584975,113680.0,113670.0,0.23893475]
["bitfinex","BTCUSD",1756090500067,0.55584975,113680.0,113670.0,0.23568475]
["bitfinex","BTCUSD",1756090500306,0.51594791,113670.0,113660.0,0.07089]
["bitfinex","BTCUSD",1756090500520,0.51688791,113670.0,113660.0,0.1488]
["bitfinex","BTCUSD",1756090500725,0.51688791,113670.0,113660.0,0.23568475]
["bitfinex","BTCUSD",1756090501145,0.54334091,113670.0,113660.0,0.23568475]
["bitfinex","BTCUSD",1756090501574,0.366453,113670.0,113660.0,0.24105475]
["bitfinex","BTCUSD",1756090501780,0.54240091,113670.0,113660.0,0.24105475]
["bitfinex","BTCUSD",1756090502832,0.366453,113670.0,113660.0,0.24205475]
["bitfinex","BTCUSD",1756090503457,0.54240091,113670.0,113660.0,0.24205475]
["bitfinex","BTCUSD",1756090504412,0.366453,113670.0,113660.0,0.24205475]
["bitfinex","BTCUSD",1756090506952,0.54334091,113670.0,113660.0,0.24205475]
["bitfinex","BTCUSD",1756090507175,0.54334091,113670.0,113660.0,0.23989475]
["bitfinex","BTCUSD",1756090507399,0.54334091,113670.0,113660.0,0.24205475]
["bitfinex","BTCUSD",1756090508506,0.366453,113670.0,113660.0,0.24205475]
["bitfinex","BTCUSD",1756090515643,0.00959325,113680.0,113660.0,0.24205475]
["bitfinex","BTCUSD",1756090515847,0.03604125,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1756090516025,0.3402,113690.0,113670.0,0.09198475]
["bitfinex","BTCUSD",1756090516230,0.00844612,113690.0,113680.0,0.15183]
["bitfinex","BTCUSD",1756090516439,0.026649,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090516844,0.0002,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090517466,0.01699495,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090517668,0.0002,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090518834,0.0002,113690.0,113680.0,0.24194475]
["bitfinex","BTCUSD",1756090520969,0.0002,113690.0,113680.0,0.09198475]
["bitfinex","BTCUSD",1756090521174,0.0002,113690.0,113680.0,0.24182475]
["bitfinex","BTCUSD",1756090522043,0.01749099,113690.0,113680.0,0.24182475]
["bitfinex","BTCUSD",1756090524545,0.01749099,113690.0,113680.0,0.09198475]
["bitfinex","BTCUSD",1756090524743,0.01749099,113690.0,113680.0,0.24174475]
["bitfinex","BTCUSD",1756090525333,0.01749099,113690.0,113680.0,0.41767719]
["bitfinex","BTCUSD",1756090525532,0.01749099,113690.0,113680.0,0.26791719]
["bitfinex","BTCUSD",1756090525775,0.01749099,113690.0,113680.0,0.41755719]
["bitfinex","BTCUSD",1756090526138,0.01749099,113690.0,113680.0,0.24162475]
["bitfinex","BTCUSD",1756090528400,0.01749099,113690.0,113680.0,0.24154475]
["bitfinex","BTCUSD",1756090528784,0.01749099,113690.0,113680.0,0.09198475]
["bitfinex","BTCUSD",1756090528989,0.01749099,113690.0,113680.0,0.24154475]
["bitfinex","BTCUSD",1756090529387,0.01749099,113690.0,113680.0,0.09198475]
["bitfinex","BTCUSD",1756090529588,0.01749099,113690.0,113680.0,0.24150475]
["bitfinex","BTCUSD",1756090529962,0.01749099,113690.0,113680.0,0.09198475]
["bitfinex","BTCUSD",1756090530198,0.01749099,113690.0,113680.0,0.24150475]
["bitfinex","BTCUSD",1756090530402,0.01749099,113690.0,113680.0,0.24146475]
["bitfinex","BTCUSD",1756090530620,0.01843099,113690.0,113680.0,0.23652475]
["bitfinex","BTCUSD",1756090531048,0.01749099,113690.0,113680.0,0.24162475]
["bitfinex","BTCUSD",1756090534281,0.01749099,113690.0,113680.0,0.24186475]
["bitfinex","BTCUSD",1756090534882,0.01749099,113690.0,113680.0,0.24182475]
["bitfinex","BTCUSD",1756090539719,0.01843099,113690.0,113680.0,0.23963475]
["bitfinex","BTCUSD",1756090539951,0.53434795,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1756090540177,0.53493795,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1756090540370,0.57515244,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1756090540597,0.56138595,113690.0,113680.0,0.23664475]
["bitfinex","BTCUSD",1756090540822,0.51593244,113680.0,113670.0,0.06768]
["bitfinex","BTCUSD",1756090541042,0.51687244,113680.0,113670.0,0.30432475]
["bitfinex","BTCUSD",1756090541264,0.55650474,113680.0,113670.0,0.30432475]
["bitfinex","BTCUSD",1756090541508,0.58295474,113680.0,113670.0,0.30432475]
["bitfinex","BTCUSD",1756090542970,0.58295474,113680.0,113670.0,0.15456475]
["bitfinex","BTCUSD",1756090543185,0.58354474,113680.0,113670.0,0.30428475]
["bitfinex","BTCUSD",1756090543403,0.58295474,113680.0,113670.0,0.30428475]
["bitfinex","BTCUSD",1756090544092,0.4070223,113680.0,113670.0,0.30737475]
["bitfinex","BTCUSD",1756090544771,0.4070223,113680.0,113670.0,0.30951475]
["bitfinex","BTCUSD",1756090545462,0.4060823,113680.0,113670.0,0.30951475]
["bitfinex","BTCUSD",1756090546340,0.4070223,113680.0,113670.0,0.30951475]
["bitfinex","BTCUSD",1756090546754,0.3805723,113680.0,113670.0,0.30951475]
["bitfinex","BTCUSD",1756090547391,0.3796323,113680.0,113670.0,0.30951475]
["bitfinex","BTCUSD",1756090548219,0.34,113680.0,113670.0,0.30951475]
["bitfinex","BTCUSD",1756090549901,0.34,113680.0,113670.0,0.15979475]
["bitfinex","BTCUSD",1756090550106,0.34,113680.0,113670.0,0.31011475]
["bitfinex","BTCUSD",1756090551059,0.34,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090551060,0.34094,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090551258,0.34,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090551884,0.34094,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090554128,0.34,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090556129,0.37957682,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090556892,0.03957682,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090557310,0.05770844,113690.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090557513,0.06594875,113690.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090558652,0.00094,113680.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090558878,0.39770844,113690.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090559100,0.40594935,113690.0,113670.0,0.31007475]
["bitfinex","BTCUSD",1756090559758,0.40694935,113690.0,113680.0,0.00309]
["bitfinex","BTCUSD",1756090559976,0.06788935,113690.0,113680.0,0.00309]
["bitfinex","BTCUSD",1756090560438,0.06694935,113690.0,113680.0,0.09211475]
["bitfinex","BTCUSD",1756090560708,0.01849099,113690.0,113680.0,0.09211475]
["bitfinex","BTCUSD",1756090560913,0.01749099,113690.0,113680.0,0.09211475]
["bitfinex","BTCUSD",1756090561324,0.01849099,113690.0,113680.0,0.09211475]
["bitfinex","BTCUSD",1756090562167,0.01849099,113690.0,113680.0,0.0943139]
["bitfinex","BTCUSD",1756090563111,0.01849099,113690.0,113680.0,0.24295475]
["bitfinex","BTCUSD",1756090563846,0.01943099,113690.0,113680.0,0.24291475]
["bitfinex","BTCUSD",1756090564068,0.01849099,113690.0,113680.0,0.24291475]
["bitfinex","BTCUSD",1756090566678,0.01943099,113690.0,113680.0,0.24291475]
["bitfinex","BTCUSD",1756090566894,0.01943099,113690.0,113680.0,0.24287475]
["bitfinex","BTCUSD",1756090567344,0.01849099,113690.0,113680.0,0.24287475]
["bitfinex","BTCUSD",1756090568736,0.19534795,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1756090568962,0.19534795,113690.0,113680.0,0.23764475]
["bitfinex","BTCUSD",1756090569174,0.20359329,113690.0,113680.0,0.23764475]
["bitfinex","BTCUSD",1756090569380,0.02767734,113690.0,113680.0,0.23764475]
["bitfinex","BTCUSD",1756090569794,0.01849099,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090571779,0.01943099,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090571993,0.02767767,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090572624,0.02767775,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090572827,0.20359471,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090573032,0.02767775,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090573243,0.02767777,113690.0,113680.0,0.24078475]
["bitfinex","BTCUSD",1756090573457,0.02767811,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090573902,0.02673811,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090575628,0.02673886,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090581541,0.02429886,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090582420,0.01605099,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090582669,0.02430072,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090583149,0.02430071,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090585845,0.02430192,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090588256,0.01605099,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090588459,0.01605099,113690.0,113680.0,0.41878719]
["bitfinex","BTCUSD",1756090589534,0.01605099,113690.0,113680.0,0.24285475]
["bitfinex","BTCUSD",1756090590362,0.01605099,113690.0,113680.0,0.41878719]
["bitfinex","BTCUSD",1756090590923,0.001,113690.0,113680.0,0.41878719]
["bitfinex","BTCUSD",1756090591368,0.001,113690.0,113680.0,0.09209475]
["bitfinex","BTCUSD",1756090591575,0.0175611,113690.0,113680.0,0.2444939]
["bitfinex","BTCUSD",1756090591796,0.001,113690.0,113680.0,0.09209475]
["bitfinex","BTCUSD",1756090591973,0.001,113690.0,113680.0,0.2444939]
["bitfinex","BTCUSD",1756090592178,0.001,113690.0,113680.0,0.09209475]
["bitfinex","BTCUSD",1756090592387,0.001,113690.0,113680.0,0.24257475]
["bitfinex","BTCUSD",1756090593705,0.001,113690.0,113680.0,0.31013475]
["bitfinex","BTCUSD",1756090593918,0.22455721,113710.0,113680.0,0.31013475]
["bitfinex","BTCUSD",1756090594129,0.23280334,113710.0,113690.0,0.09002475]
["bitfinex","BTCUSD",1756090594350,0.23280334,113710.0,113700.0,0.1504]
["bitfinex","BTCUSD",1756090594554,0.23374334,113710.0,113700.0,0.23728475]
["bitfinex","BTCUSD",1756090594773,0.2508279,113710.0,113700.0,0.15036]
["bitfinex","BTCUSD",1756090595008,0.17590305,113700.0,113690.0,0.15036]
["bitfinex","BTCUSD",1756090595236,0.17689081,113700.0,113690.0,0.23724475]
["bitfinex","BTCUSD",1756090595440,0.51689081,113700.0,113690.0,0.23724475]
["bitfinex","BTCUSD",1756090595646,0.52572608,113700.0,113690.0,0.15036]
["bitfinex","BTCUSD",1756090597254,0.17591696,113690.0,113680.0,0.06764]
["bitfinex","BTCUSD",1756090597469,0.17685696,113690.0,113680.0,0.23724475]
["bitfinex","BTCUSD",1756090597904,0.51685696,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1756090598123,0.17593244,113680.0,113660.0,0.07078]
["bitfinex","BTCUSD",1756090598337,0.17593244,113680.0,113670.0,0.24241475]
["bitfinex","BTCUSD",1756090598548,0.17687244,113680.0,113670.0,0.24241475]
["bitfinex","BTCUSD",1756090599632,0.17787244,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1756090599840,0.17787244,113680.0,113670.0,0.23720475]
["bitfinex","BTCUSD",1756090600037,0.17787244,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1756090600243,0.17787244,113680.0,113670.0,0.23720475]
["bitfinex","BTCUSD",1756090601659,0.21695787,113680.0,113670.0,0.23720475]
["bitfinex","BTCUSD",1756090603588,0.21601787,113680.0,113670.0,0.24234475]
["bitfinex","BTCUSD",1756090604869,0.64382752,113680.0,113660.0,0.06764]
["bitfinex","BTCUSD",1756090605100,0.17594791,113670.0,113650.0,0.15375]
["bitfinex","BTCUSD",1756090605334,0.17594791,113670.0,113650.0,0.24063475]
["bitfinex","BTCUSD",1756090605783,0.17594791,113670.0,113660.0,0.00315]
["bitfinex","BTCUSD",1756090606003,0.20334191,113670.0,113660.0,0.00315]
["bitfinex","BTCUSD",1756090606615,0.20334191,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1756090606865,0.72818333,113680.0,113660.0,0.00514]
["bitfinex","BTCUSD",1756090607074,0.026454,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1756090607937,0.20240191,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1756090608423,0.20240191,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1756090612267,0.20334191,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1756090613853,0.20334191,113670.0,113660.0,0.00415]
["bitfinex","BTCUSD",1756090614075,0.20334191,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1756090614710,0.20334191,113670.0,113660.0,0.00415]
["bitfinex","BTCUSD",1756090617170,0.20334191,113670.0,113660.0,0.00614]
["bitfinex","BTCUSD",1756090617572,0.20334191,113670.0,113660.0,0.00415]
["bitfinex","BTCUSD",1756090618390,0.20334191,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1756090618967,0.17688791,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1756090619925,5.41258856,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1756090620129,5.42081963,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1756090620334,5.44727563,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1756090620763,0.51597888,113650.0,113640.0,0.22091]
["bitfinex","BTCUSD",1756090620978,0.51597888,113650.0,113640.0,0.30978475]
["bitfinex","BTCUSD",1756090621647,0.55654126,113650.0,113640.0,0.30978475]
["bitfinex","BTCUSD",1756090622081,0.55658899,113650.0,113640.0,0.30978475]
["bitfinex","BTCUSD",1756090622289,0.55658899,113650.0,113640.0,0.16166475]
["bitfinex","BTCUSD",1756090622488,0.55752899,113650.0,113640.0,0.30975475]
["bitfinex","BTCUSD",1756090622720,0.58398599,113650.0,113640.0,0.31174475]
["bitfinex","BTCUSD",1756090624349,0.24398599,113650.0,113640.0,0.31174475]
["bitfinex","BTCUSD",1756090625441,0.24398599,113650.0,113640.0,0.16166475]
["bitfinex","BTCUSD",1756090625442,0.24304599,113650.0,113640.0,0.16166475]
["bitfinex","BTCUSD",1756090625688,0.24398599,113650.0,113640.0,0.15967475]
["bitfinex","BTCUSD",1756090625933,0.24398599,113650.0,113640.0,0.30967475]
["bitfinex","BTCUSD",1756090626167,0.24398599,113650.0,113640.0,0.15967475]
["bitfinex","BTCUSD",1756090626372,0.25222653,113650.0,113640.0,0.31166475]
["bitfinex","BTCUSD",1756090626848,0.25222545,113650.0,113640.0,0.31166475]
["bitfinex","BTCUSD",1756090627278,0.25222545,113650.0,113640.0,0.30967475]
["bitfinex","BTCUSD",1756090627488,0.64770952,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1756090627701,5.45654052,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1756090628356,5.60658052,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1756090628565,0.51599436,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1756090628770,5.33341482,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090628978,0.52517382,113640.0,113630.0,0.09003475]
["bitfinex","BTCUSD",1756090629398,0.55163482,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090629906,0.55069482,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090630314,0.567241,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090630924,0.56723769,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090631137,0.56723771,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090632002,0.56723683,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090633276,0.56817683,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090635359,0.56723683,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090635588,0.39124247,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090636633,0.39124247,113640.0,113630.0,0.09435487]
["bitfinex","BTCUSD",1756090636923,0.02478147,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090637124,0.01654618,113640.0,113630.0,0.09435487]
["bitfinex","BTCUSD",1756090637331,0.01654618,113640.0,113630.0,0.09215475]
["bitfinex","BTCUSD",1756090637555,0.08083897,113650.0,113630.0,0.34366535]
["bitfinex","BTCUSD",1756090637556,4.773e-05,113650.0,113630.0,0.34366535]
["bitfinex","BTCUSD",1756090637777,4.773e-05,113650.0,113640.0,0.23704475]
["bitfinex","BTCUSD",1756090638021,4.773e-05,113650.0,113640.0,0.24211475]
["bitfinex","BTCUSD",1756090639549,0.01515372,113650.0,113640.0,0.24211475]
["bitfinex","BTCUSD",1756090640142,0.02338803,113650.0,113640.0,0.24211475]
["bitfinex","BTCUSD",1756090640298,0.01515372,113650.0,113640.0,0.24211475]
["bitfinex","BTCUSD",1756090641638,0.01515372,113650.0,113640.0,0.24411475]
["bitfinex","BTCUSD",1756090643868,0.21120138,113670.0,113640.0,0.24411475]
["bitfinex","BTCUSD",1756090644083,0.23325517,113670.0,113650.0,0.00295]
["bitfinex","BTCUSD",1756090644319,0.24844964,113670.0,113650.0,0.08983475]
["bitfinex","BTCUSD",1756090645148,0.24944964,113670.0,113650.0,0.08983475]
["bitfinex","BTCUSD",1756090645378,0.24844964,113670.0,113650.0,0.08983475]
["bitfinex","BTCUSD",1756090645819,0.24944964,113670.0,113650.0,0.08983475]
["bitfinex","BTCUSD",1756090646277,0.25044964,113670.0,113650.0,0.08983475]
["bitfinex","BTCUSD",1756090646479,0.17690339,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1756090646746,0.18513972,113660.0,113650.0,0.23676475]
["bitfinex","BTCUSD",1756090647210,0.18513972,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1756090647442,0.1847779,113650.0,113640.0,0.14992]
["bitfinex","BTCUSD",1756090647665,0.17599555,113640.0,113630.0,0.14992]
["bitfinex","BTCUSD",1756090647866,0.18277188,113640.0,113630.0,0.33680475]
["bitfinex","BTCUSD",1756090648081,0.18277188,113640.0,113630.0,0.23680475]
["bitfinex","BTCUSD",1756090648289,0.18277188,113640.0,113630.0,0.23975475]
["bitfinex","BTCUSD",1756090648508,0.18277188,113640.0,113630.0,0.23680475]
["bitfinex","BTCUSD",1756090648740,0.18277188,113640.0,113630.0,0.23676475]
["bitfinex","BTCUSD",1756090648977,0.00917633,113640.0,113630.0,0.23971475]
["bitfinex","BTCUSD",1756090649377,0.00917633,113640.0,113630.0,0.24171475]
["bitfinex","BTCUSD",1756090649887,0.18517069,113640.0,113630.0,0.24171475]
["bitfinex","BTCUSD",1756090650502,0.18517069,113640.0,113630.0,0.23872475]
["bitfinex","BTCUSD",1756090650912,0.21163602,113640.0,113630.0,0.23872475]
["bitfinex","BTCUSD",1756090651323,0.20339336,113640.0,113630.0,0.23872475]
["bitfinex","BTCUSD",1756090651530,0.21163617,113640.0,113630.0,0.23872475]
["bitfinex","BTCUSD",1756090651738,0.21163617,113640.0,113630.0,0.08888475]
["bitfinex","BTCUSD",1756090651944,0.21163617,113640.0,113630.0,0.23872475]
["bitfinex","BTCUSD",1756090652179,0.21222617,113640.0,113630.0,0.08888475]
["bitfinex","BTCUSD",1756090652391,0.55222617,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090652622,0.54663617,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090653693,0.32578772,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090653904,0.50178208,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090654389,0.52824308,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090654599,0.17600985,113630.0,113620.0,0.22047]
["bitfinex","BTCUSD",1756090654799,0.17600985,113630.0,113620.0,0.30735475]
["bitfinex","BTCUSD",1756090655880,0.17600985,113630.0,113620.0,0.30783283]
["bitfinex","BTCUSD",1756090656090,0.17600985,113630.0,113620.0,0.15999283]
["bitfinex","BTCUSD",1756090656295,0.17600985,113630.0,113620.0,0.23952283]
["bitfinex","BTCUSD",1756090656688,0.51600985,113630.0,113620.0,0.00247808]
["bitfinex","BTCUSD",1756090657351,0.51600985,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090659244,0.69459485,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090659888,0.69359485,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090660310,0.69459485,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090660689,0.69463485,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090663338,0.70841009,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090665503,0.71663794,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090666206,0.56647794,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090666411,0.71655794,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090666828,0.71655794,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090667277,0.71655794,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090667710,0.71655794,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090668686,0.71655794,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090668904,0.56647794,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090669076,0.71651794,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090670078,0.71651794,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090670296,0.71651592,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090670514,0.56647592,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090670735,0.56647592,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090670984,0.56647636,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090671185,0.71643636,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090671407,0.71643616,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090672019,0.71543616,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090672640,0.71443616,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090674086,0.80130581,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090674827,0.80130581,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090675033,0.65134581,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090675238,0.71443616,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090676066,0.71443616,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090677619,0.71443616,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090677860,0.71443616,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090678206,0.71443616,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090680644,0.72065092,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090680850,0.72045092,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090681050,0.71426199,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090681465,0.72045227,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090682835,0.72045227,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090683243,0.72045227,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090684068,0.72045227,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090685051,0.63002069,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090685257,0.72037227,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090689433,0.71212926,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090689678,0.72039488,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090690104,0.72039484,113630.0,113620.0,0.00548808]
["bitfinex","BTCUSD",1756090691292,0.72039484,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090692596,0.80726449,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090692975,0.8072645,113630.0,113620.0,0.00346808]
["bitfinex","BTCUSD",1756090695626,0.72039485,113630.0,113620.0,0.00547808]
["bitfinex","BTCUSD",1756090695840,0.57071485,113630.0,113620.0,0.00547808]
["bitfinex","BTCUSD",1756090696058,0.57071455,113630.0,113620.0,0.00547808]
["bitfinex","BTCUSD",1756090696268,0.55074026,113630.0,113620.0,0.09236283]
["bitfinex","BTCUSD",1756090697581,0.52427526,113630.0,113620.0,0.09236283]
["bitfinex","BTCUSD",1756090699164,0.51600985,113630.0,113620.0,0.09236283]
["bitfinex","BTCUSD",1756090699373,0.5380457,113630.0,113620.0,0.09236283]
["bitfinex","BTCUSD",1756090700199,0.52427154,113630.0,113620.0,0.09236283]
["bitfinex","BTCUSD",1756090703880,0.52427154,113630.0,113620.0,0.08736283]
["bitfinex","BTCUSD",1756090704286,0.67387154,113630.0,113620.0,0.08736283]
["bitfinex","BTCUSD",1756090704691,0.67387154,113630.0,113620.0,0.09055283]
["bitfinex","BTCUSD",1756090704894,0.67387154,113630.0,113620.0,0.09256283]
["bitfinex","BTCUSD",1756090705107,0.52427154,113630.0,113620.0,0.09256283]
["bitfinex","BTCUSD",1756090709314,0.52426902,113630.0,113620.0,0.09256283]
["bitfinex","BTCUSD",1756090712547,0.34825917,113630.0,113620.0,0.09256283]
["bitfinex","BTCUSD",1756090712749,0.00825917,113630.0,113620.0,0.09476314]
["bitfinex","BTCUSD",1756090712969,0.39101987,113640.0,113620.0,0.09476314]
["bitfinex","BTCUSD",1756090713180,0.73927873,113640.0,113630.0,0.09007475]
["bitfinex","BTCUSD",1756090713393,0.73927873,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090713590,0.73923873,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090713794,0.73683873,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090713992,0.58727873,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090714203,0.58827873,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090714453,0.56281673,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090714650,0.56181673,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090714989,0.56281673,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090715222,0.38926237,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090716326,0.56525673,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090716948,0.38926237,113640.0,113630.0,0.09208475]
["bitfinex","BTCUSD",1756090717155,0.38100351,113640.0,113630.0,0.09428487]
["bitfinex","BTCUSD",1756090717372,0.38100351,113640.0,113630.0,0.34428487]
["bitfinex","BTCUSD",1756090717603,0.38100351,113640.0,113630.0,0.34208475]
["bitfinex","BTCUSD",1756090719181,0.38100351,113640.0,113630.0,0.49156475]
["bitfinex","BTCUSD",1756090720521,0.04100351,113640.0,113630.0,0.49156475]
["bitfinex","BTCUSD",1756090721171,0.002,113640.0,113630.0,0.49156475]
["bitfinex","BTCUSD",1756090721592,0.36065855,113660.0,113630.0,0.49156475]
["bitfinex","BTCUSD",1756090721801,0.36890871,113660.0,113640.0,0.00301]
["bitfinex","BTCUSD",1756090722053,0.17597888,113650.0,113640.0,0.00301]
["bitfinex","BTCUSD",1756090722689,0.17597888,113650.0,113640.0,0.00499]
["bitfinex","BTCUSD",1756090723342,0.36165855,113660.0,113640.0,0.00499]
["bitfinex","BTCUSD",1756090723561,0.36890662,113660.0,113640.0,0.00198]
["bitfinex","BTCUSD",1756090723781,0.74758275,113660.0,113650.0,0.00301]
["bitfinex","BTCUSD",1756090724784,0.74858275,113660.0,113650.0,0.00301]
["bitfinex","BTCUSD",1756090725788,0.74858275,113660.0,113640.0,0.00301]
["bitfinex","BTCUSD",1756090726033,0.17597888,113650.0,113640.0,0.00301]
["bitfinex","BTCUSD",1756090726236,0.17597888,113650.0,113640.0,0.00499]
["bitfinex","BTCUSD",1756090726743,0.17597888,113650.0,113640.0,0.09187475]
["bitfinex","BTCUSD",1756090727316,0.20243488,113650.0,113640.0,0.09187475]
["bitfinex","BTCUSD",1756090733474,0.20243488,113650.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756090736251,0.17599436,113640.0,113630.0,0.00301]
["bitfinex","BTCUSD",1756090736459,0.17599436,113640.0,113630.0,0.08989475]
["bitfinex","BTCUSD",1756090736809,0.17599436,113640.0,113630.0,0.09187475]
["bitfinex","BTCUSD",1756090737024,0.20245336,113640.0,113630.0,0.09187475]
["bitfinex","BTCUSD",1756090737613,0.20245336,113640.0,113630.0,0.09387475]
["bitfinex","BTCUSD",1756090737825,0.026459,113640.0,113630.0,0.09387475]
["bitfinex","BTCUSD",1756090738886,0.20245336,113640.0,113630.0,0.09387475]
["bitfinex","BTCUSD",1756090740433,0.026459,113640.0,113630.0,0.09387475]
["bitfinex","BTCUSD",1756090740645,0.72664968,113660.0,113630.0,0.09827499]
["bitfinex","BTCUSD",1756090740871,0.026457,113650.0,113640.0,0.08989475]
["bitfinex","BTCUSD",1756090741107,0.026457,113650.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090742584,0.20243588,113650.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090742779,0.66956258,113660.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090742959,0.17597888,113650.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090743158,0.1842344,113650.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090746609,0.1842344,113650.0,113640.0,0.09187475]
["bitfinex","BTCUSD",1756090746838,0.1842344,113650.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090747375,0.17597888,113650.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090747520,0.18423911,113650.0,113640.0,0.24131475]
["bitfinex","BTCUSD",1756090752043,0.18423911,113650.0,113640.0,0.24127475]
["bitfinex","BTCUSD",1756090752385,0.18423911,113650.0,113640.0,0.09187475]
["bitfinex","BTCUSD",1756090752625,0.18423911,113650.0,113640.0,0.24127475]
["bitfinex","BTCUSD",1756090754015,0.18423911,113650.0,113640.0,0.23628475]
["bitfinex","BTCUSD",1756090754907,0.21069711,113650.0,113640.0,0.23628475]
["bitfinex","BTCUSD",1756090755732,0.21070028,113650.0,113640.0,0.23628475]
["bitfinex","BTCUSD",1756090756184,0.21070028,113650.0,113640.0,0.1494]
["bitfinex","BTCUSD",1756090756789,0.15835436,113640.0,113630.0,0.15263]
["bitfinex","BTCUSD",1756090757089,0.15835436,113640.0,113630.0,0.24164475]
["bitfinex","BTCUSD",1756090758207,0.15835436,113640.0,113630.0,0.24364475]
["bitfinex","BTCUSD",1756090758597,0.15835436,113640.0,113630.0,0.24151475]
["bitfinex","BTCUSD",1756090758797,0.15835436,113640.0,113630.0,0.24364475]
["bitfinex","BTCUSD",1756090759001,0.15835436,113640.0,113630.0,0.09424475]
["bitfinex","BTCUSD",1756090759353,0.15835436,113640.0,113630.0,0.24364475]
["bitfinex","BTCUSD",1756090762521,0.20243688,113650.0,113630.0,0.24364475]
["bitfinex","BTCUSD",1756090762685,0.21069948,113650.0,113630.0,0.24041475]
["bitfinex","BTCUSD",1756090762858,0.21069948,113650.0,113640.0,0.00323]
["bitfinex","BTCUSD",1756090764358,0.21069948,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090765789,0.36009948,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090766837,0.36009948,113650.0,113630.0,0.23951475]
["bitfinex","BTCUSD",1756090767037,0.36009934,113650.0,113630.0,0.23951475]
["bitfinex","BTCUSD",1756090769229,0.36009934,113650.0,113640.0,0.00323]
["bitfinex","BTCUSD",1756090769655,0.36009934,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090770481,0.36009952,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090770889,0.21069952,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090774649,0.03472064,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090776378,0.21069952,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090776976,0.2107,113650.0,113640.0,0.023]
["bitfinex","BTCUSD",1756090777182,0.2107,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090777737,0.21070012,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090780172,0.03472124,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090781307,0.03376124,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090781508,0.20974012,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090781897,0.03376124,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090783482,0.20974012,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756090785148,0.20974012,113650.0,113640.0,0.00323]
["bitfinex","BTCUSD",1756090785896,0.00748921,113650.0,113640.0,0.00323]
["bitfinex","BTCUSD",1756090786099,0.17597888,113650.0,113640.0,0.00323]
["bitfinex","BTCUSD",1756090787850,0.17599436,113640.0,113630.0,0.26266275]
["bitfinex","BTCUSD",1756090788121,0.17599436,113640.0,113630.0,0.11654275]
["bitfinex","BTCUSD",1756090788301,0.17599436,113640.0,113630.0,0.11334275]
["bitfinex","BTCUSD",1756090788448,0.17599436,113640.0,113630.0,0.11654275]
["bitfinex","BTCUSD",1756090788650,0.17599436,113640.0,113630.0,0.11860275]
["bitfinex","BTCUSD",1756090789707,0.17599436,113640.0,113630.0,0.12060275]
["bitfinex","BTCUSD",1756090792717,0.17599436,113640.0,113630.0,0.11854275]
["bitfinex","BTCUSD",1756090793428,0.17599436,113640.0,113630.0,0.12060275]
["bitfinex","BTCUSD",1756090794609,0.17599436,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090794610,0.32531436,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090795001,0.35177536,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756090795949,0.17600985,113630.0,113620.0,0.22067808]
["bitfinex","BTCUSD",1756090796287,0.17600985,113630.0,113620.0,0.24194283]
["bitfinex","BTCUSD",1756090797386,0.17600985,113630.0,113620.0,0.24394283]
["bitfinex","BTCUSD",1756090797600,0.22878837,113630.0,113620.0,0.08936283]
["bitfinex","BTCUSD",1756090797837,0.17600985,113630.0,113620.0,0.08936283]
["bitfinex","BTCUSD",1756090798039,0.20247185,113630.0,113620.0,0.08936283]
["bitfinex","BTCUSD",1756090798449,0.20247185,113630.0,113620.0,0.09256283]
["bitfinex","BTCUSD",1756090799111,0.54247185,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090799957,0.54247185,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090800328,0.54247185,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090800544,0.63750558,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090800719,0.65127993,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090801073,0.63750558,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090801851,5.35896796,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090802877,5.35996796,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090803066,5.36096796,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090804035,5.37474283,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090804250,5.52406283,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090804462,5.52406283,113630.0,113620.0,0.00573808]
["bitfinex","BTCUSD",1756090804881,5.52406283,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090805297,5.59926392,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090805509,5.59925352,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090805711,5.44993352,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090805919,5.59925352,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090806123,5.59925206,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090806792,5.59925206,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090807457,5.59925206,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090808072,5.44993206,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090808281,5.59925206,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090808470,5.59925206,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090808869,5.44992868,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090809070,5.59924868,113630.0,113620.0,0.00367808]
["bitfinex","BTCUSD",1756090809890,5.59924868,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090810725,5.59924868,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090811295,5.59924868,113630.0,113620.0,0.00047808]
["bitfinex","BTCUSD",1756090811503,5.59924868,113630.0,113620.0,0.00356808]
["bitfinex","BTCUSD",1756090811720,5.44992868,113630.0,113620.0,0.00356808]
["bitfinex","BTCUSD",1756090811924,5.52404759,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090812129,5.52404624,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090812446,5.56379509,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090815172,5.55555657,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090815402,5.56379617,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090815865,5.41447617,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090816103,5.56379617,113630.0,113620.0,0.00570808]
["bitfinex","BTCUSD",1756090817294,0.42198572,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090817521,0.40821085,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090818905,0.5842207,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090820936,0.59799468,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090821679,0.08198483,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090821918,0.05552283,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090822574,0.05552283,113630.0,113620.0,0.09479314]
["bitfinex","BTCUSD",1756090823546,0.04174885,113630.0,113620.0,0.09479314]
["bitfinex","BTCUSD",1756090825103,0.04110803,113630.0,113620.0,0.09479314]
["bitfinex","BTCUSD",1756090826595,0.35177636,113640.0,113620.0,0.09479314]
["bitfinex","BTCUSD",1756090826842,0.37380305,113640.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090827094,0.71380305,113640.0,113630.0,0.00309]
["bitfinex","BTCUSD",1756090827300,0.71380305,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756090828498,0.71580305,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756090829485,0.71680305,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756090829718,0.71480305,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756090829883,0.71580305,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756090830250,0.71680305,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756090830884,0.70302954,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756090832100,0.17600985,113630.0,113620.0,0.09045283]
["bitfinex","BTCUSD",1756090832535,0.17600985,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090835970,0.21477549,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090836650,0.21477549,113630.0,113620.0,0.08736283]
["bitfinex","BTCUSD",1756090837932,0.21477549,113630.0,113620.0,0.09045283]
["bitfinex","BTCUSD",1756090838153,0.21477549,113630.0,113620.0,0.08736283]
["bitfinex","BTCUSD",1756090838384,0.21477549,113630.0,113620.0,0.09045283]
["bitfinex","BTCUSD",1756090838821,0.21477549,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090839154,0.03876564,113630.0,113620.0,0.09259283]
["bitfinex","BTCUSD",1756090839365,0.03876564,113630.0,113620.0,0.09479314]
["bitfinex","BTCUSD",1756090839572,0.55622994,113640.0,113620.0,0.09479314]
["bitfinex","BTCUSD",1756090839785,0.5644834,113640.0,113630.0,0.00296]
["bitfinex","BTCUSD",1756090839986,0.5644834,113640.0,113630.0,0.00502]
["bitfinex","BTCUSD",1756090840196,0.38848904,113640.0,113630.0,0.00502]
["bitfinex","BTCUSD",1756090840403,0.01377358,113640.0,113630.0,0.09190475]
["bitfinex","BTCUSD",1756090841122,0.01577358,113640.0,113630.0,0.09190475]
["bitfinex","BTCUSD",1756090841353,0.01577358,113640.0,113630.0,0.24114475]
["bitfinex","BTCUSD",1756090842541,0.01577358,113640.0,113630.0,0.09190475]
["bitfinex","BTCUSD",1756090842752,0.01677358,113640.0,113630.0,0.09410487]
["bitfinex","BTCUSD",1756090842968,0.01477358,113640.0,113630.0,0.09410487]
["bitfinex","BTCUSD",1756090843197,0.001,113640.0,113630.0,0.09410487]
["bitfinex","BTCUSD",1756090843415,0.001,113640.0,113630.0,0.12056187]
["bitfinex","BTCUSD",1756090843632,0.001,113640.0,113630.0,0.51980187]
["bitfinex","BTCUSD",1756090843806,0.001,113640.0,113630.0,0.51760175]
["bitfinex","BTCUSD",1756090844879,0.69593195,113660.0,113630.0,0.51760175]
["bitfinex","BTCUSD",1756090845013,0.7041829,113660.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1756090845228,0.7041829,113660.0,113640.0,0.08884475]
["bitfinex","BTCUSD",1756090845439,0.7041829,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090845682,0.70418256,113660.0,113640.0,0.08884475]
["bitfinex","BTCUSD",1756090845860,0.70418256,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090846233,0.72195415,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090846434,0.71895415,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090846925,0.72195415,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090847314,0.71895415,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090847525,0.72095415,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090849988,0.57171415,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090850191,0.72095415,113660.0,113650.0,0.00296]
["bitfinex","BTCUSD",1756090850398,0.72095415,113660.0,113650.0,0.00502]
["bitfinex","BTCUSD",1756090850600,0.57171415,113660.0,113650.0,0.00502]
["bitfinex","BTCUSD",1756090850828,0.72095415,113660.0,113650.0,0.00502]
["bitfinex","BTCUSD",1756090851472,0.72095415,113660.0,113650.0,0.09190475]
["bitfinex","BTCUSD",1756090851473,0.05656009,113660.0,113650.0,0.09190475]
["bitfinex","BTCUSD",1756090851684,0.0427885,113660.0,113650.0,0.09190475]
["bitfinex","BTCUSD",1756090859473,0.0397885,113660.0,113650.0,0.09190475]
["bitfinex","BTCUSD",1756090859687,0.0417885,113660.0,113650.0,0.09190475]
["bitfinex","BTCUSD",1756090859891,0.002,113660.0,113650.0,0.09190475]
["bitfinex","BTCUSD",1756090860725,0.002,113660.0,113650.0,0.24110475]
["bitfinex","BTCUSD",1756090861525,0.002,113660.0,113650.0,0.49110475]
["bitfinex","BTCUSD",1756090865083,0.002,113660.0,113650.0,0.51755875]
["bitfinex","BTCUSD",1756090867196,0.01519402,113670.0,113650.0,0.51755875]
["bitfinex","BTCUSD",1756090867410,0.01519402,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090867614,0.52473021,113680.0,113660.0,0.24106475]
["bitfinex","BTCUSD",1756090867824,0.53296641,113680.0,113660.0,0.24106475]
["bitfinex","BTCUSD",1756090868050,0.17594791,113670.0,113660.0,0.24106475]
["bitfinex","BTCUSD",1756090868320,0.17594791,113670.0,113660.0,0.08984475]
["bitfinex","BTCUSD",1756090868516,0.17594791,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090868718,0.17599567,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756090868979,0.17596339,113660.0,113650.0,0.25296]
["bitfinex","BTCUSD",1756090869258,0.17596339,113660.0,113650.0,0.33688475]
["bitfinex","BTCUSD",1756090869442,0.18420392,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1756090871528,0.18420392,113660.0,113650.0,0.08788475]
["bitfinex","BTCUSD",1756090871902,0.52420392,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1756090872535,5.33244492,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1756090872784,0.17599436,113640.0,113630.0,0.15236]
["bitfinex","BTCUSD",1756090872988,0.17599436,113640.0,113630.0,0.09012475]
["bitfinex","BTCUSD",1756090873209,0.17599436,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090873418,0.18424108,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1756090873587,0.17600985,113630.0,113620.0,0.1524]
["bitfinex","BTCUSD",1756090873793,0.17600985,113630.0,113620.0,0.24132475]
["bitfinex","BTCUSD",1756090874480,0.21550497,113630.0,113620.0,0.24132475]
["bitfinex","BTCUSD",1756090874882,0.21550497,113630.0,113620.0,0.24146814]
["bitfinex","BTCUSD",1756090875270,0.21550497,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090875970,0.21550497,113630.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090877187,0.20245536,113640.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090877444,0.19904334,113640.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090878031,0.19904334,113640.0,113620.0,0.24022814]
["bitfinex","BTCUSD",1756090878218,0.17600985,113630.0,113620.0,0.24346814]
["bitfinex","BTCUSD",1756090878421,0.21584196,113630.0,113620.0,0.24346814]
["bitfinex","BTCUSD",1756090879004,0.22961514,113630.0,113620.0,0.24146814]
["bitfinex","BTCUSD",1756090879210,0.22961514,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090879443,0.22961514,113630.0,113620.0,0.24146814]
["bitfinex","BTCUSD",1756090879858,0.22961514,113630.0,113620.0,0.24346814]
["bitfinex","BTCUSD",1756090880061,0.22961514,113630.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090880667,0.05360529,113630.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090881088,0.22961514,113630.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090881289,0.22961514,113630.0,113620.0,0.09530814]
["bitfinex","BTCUSD",1756090881466,0.22961514,113630.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090882219,0.22961514,113630.0,113620.0,0.24242814]
["bitfinex","BTCUSD",1756090882443,0.22961514,113630.0,113620.0,0.09002814]
["bitfinex","BTCUSD",1756090882667,0.22961514,113630.0,113620.0,0.23918814]
["bitfinex","BTCUSD",1756090882917,0.25607714,113630.0,113620.0,0.24242814]
["bitfinex","BTCUSD",1756090883137,0.25607714,113630.0,113620.0,0.24446814]
["bitfinex","BTCUSD",1756090883558,0.25607714,113630.0,113620.0,0.24346814]
["bitfinex","BTCUSD",1756090883764,0.25607714,113630.0,113620.0,0.24146814]
["bitfinex","BTCUSD",1756090884378,0.25607714,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090893237,0.21624503,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090900332,0.22449768,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090900785,0.21624503,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090901463,0.22450113,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090903626,0.21624503,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090903835,0.22450576,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090904447,0.22450596,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090904673,0.04849611,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090909706,0.22450596,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090911087,0.22450817,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090912681,0.21073499,113630.0,113620.0,0.24246814]
["bitfinex","BTCUSD",1756090913312,0.21073499,113630.0,113620.0,0.24115392]
["bitfinex","BTCUSD",1756090913731,0.25060413,113630.0,113620.0,0.24115392]
["bitfinex","BTCUSD",1756090913953,0.25886862,113630.0,113620.0,0.24115392]
["bitfinex","BTCUSD",1756090920786,0.07459428,113630.0,113620.0,0.24115392]
["bitfinex","BTCUSD",1756090921212,0.04813228,113630.0,113620.0,0.24115392]
["bitfinex","BTCUSD",1756090921642,0.04813228,113630.0,113620.0,0.24107392]
["bitfinex","BTCUSD",1756090923208,0.04813228,113630.0,113620.0,0.09199392]
["bitfinex","BTCUSD",1756090923439,0.22414213,113630.0,113620.0,0.24103392]
["bitfinex","BTCUSD",1756090923661,0.22414213,113630.0,113620.0,0.09199392]
["bitfinex","BTCUSD",1756090923902,0.22414213,113630.0,113620.0,0.24103392]
["bitfinex","BTCUSD",1756090924590,0.22414213,113630.0,113620.0,0.23899392]
["bitfinex","BTCUSD",1756090924808,0.22414213,113630.0,113620.0,0.23575392]
["bitfinex","BTCUSD",1756090925276,0.22414213,113630.0,113620.0,0.23885392]
["bitfinex","BTCUSD",1756090925723,0.22414213,113630.0,113620.0,0.24100392]
["bitfinex","BTCUSD",1756090926662,0.18142749,113630.0,113620.0,0.24100392]
["bitfinex","BTCUSD",1756090928828,0.2202526,113630.0,113620.0,0.24100392]
["bitfinex","BTCUSD",1756090929298,0.2202526,113630.0,113620.0,0.09196392]
["bitfinex","BTCUSD",1756090929551,0.2202526,113630.0,113620.0,0.24100392]
["bitfinex","BTCUSD",1756090930057,0.2202526,113630.0,113620.0,0.09196392]
["bitfinex","BTCUSD",1756090930260,0.2202526,113630.0,113620.0,0.24100392]
["bitfinex","BTCUSD",1756090930872,0.2202526,113630.0,113620.0,0.23575392]
["bitfinex","BTCUSD",1756090931299,0.2202526,113630.0,113620.0,0.23888392]
["bitfinex","BTCUSD",1756090931507,0.2202526,113630.0,113620.0,0.24085392]
["bitfinex","BTCUSD",1756090932651,0.2467136,113630.0,113620.0,0.24085392]
["bitfinex","BTCUSD",1756090933751,0.2467136,113630.0,113620.0,0.23985392]
["bitfinex","BTCUSD",1756090933966,0.2467136,113630.0,113620.0,0.24085392]
["bitfinex","BTCUSD",1756090934411,0.2467136,113630.0,113620.0,0.23471392]
["bitfinex","BTCUSD",1756090934562,0.2467136,113630.0,113620.0,0.23671392]
["bitfinex","BTCUSD",1756090934766,0.2467136,113630.0,113620.0,0.23771392]
["bitfinex","BTCUSD",1756090936075,0.2467136,113630.0,113620.0,0.24084392]
["bitfinex","BTCUSD",1756090937810,0.2467136,113630.0,113620.0,0.24281392]
["bitfinex","BTCUSD",1756090938801,0.2467136,113630.0,113620.0,0.24084392]
["bitfinex","BTCUSD",1756090939646,0.2467136,113630.0,113620.0,0.23771392]
["bitfinex","BTCUSD",1756090939844,0.63002055,113630.0,113620.0,0.15214339]
["bitfinex","BTCUSD",1756090940091,0.6382856,113630.0,113620.0,0.15214339]
["bitfinex","BTCUSD",1756090940316,0.78728488,113630.0,113620.0,0.00314339]
["bitfinex","BTCUSD",1756090942255,0.77902055,113630.0,113620.0,0.00314339]
["bitfinex","BTCUSD",1756090942455,0.79347651,113630.0,113620.0,0.00114339]
["bitfinex","BTCUSD",1756090942981,0.75016956,113630.0,113620.0,0.00114339]
["bitfinex","BTCUSD",1756090943230,0.70514904,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090944647,0.71892398,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090945063,0.71849274,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090945503,5.53292567,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090945719,5.47079532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090946149,5.61975532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090946783,5.71975532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090947198,5.72075532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090947618,5.71975532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090948841,5.78743532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090949052,5.78843532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090949868,5.63947532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090950078,5.78843532,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090952124,5.78017477,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090952331,5.78016864,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090952762,5.8205994,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090953659,5.6716394,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090953873,5.8205994,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090955033,5.58476975,113630.0,113620.0,0.00327339]
["bitfinex","BTCUSD",1756090955281,5.73372975,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090956644,5.58476975,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090956846,5.73372975,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090957071,5.74197614,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090957283,5.59301614,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090957489,5.59301614,113630.0,113620.0,0.00327339]
["bitfinex","BTCUSD",1756090957695,5.74197614,113630.0,113620.0,0.00327339]
["bitfinex","BTCUSD",1756090959591,5.81709115,113630.0,113620.0,0.00327339]
["bitfinex","BTCUSD",1756090960006,5.81709115,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090962214,5.80884383,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090962423,5.81709033,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090963787,5.81705033,113630.0,113620.0,0.00328339]
["bitfinex","BTCUSD",1756090964681,5.66813033,113630.0,113620.0,0.00544339]
["bitfinex","BTCUSD",1756090964902,5.81705033,113630.0,113620.0,0.00544339]
["bitfinex","BTCUSD",1756090965123,5.49301532,113630.0,113620.0,0.00544339]
["bitfinex","BTCUSD",1756090965349,5.64193532,113630.0,113620.0,0.00544339]
["bitfinex","BTCUSD",1756090965787,5.62816038,113630.0,113620.0,0.00544339]
["bitfinex","BTCUSD",1756090966970,5.62816038,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090968343,5.72816038,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090968750,5.80678353,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090968960,5.81503697,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090969164,5.83405954,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090970012,5.84783481,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090970412,5.6023468,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090970663,5.75933408,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090970867,5.78580208,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090972239,5.77136377,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090972450,6.00092166,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090972660,5.98714639,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090973294,5.88714639,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090973534,5.98714639,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090973736,5.98614639,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090974237,5.98814639,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090974823,5.88814639,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090975052,5.98814639,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090975802,6.0019228,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090980090,5.9019228,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090980295,6.0019228,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090981332,5.99572853,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090981535,6.00191472,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090982586,6.01016169,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090986809,5.91016169,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090986996,6.01016169,113630.0,113620.0,0.00014339]
["bitfinex","BTCUSD",1756090990239,0.29347436,113620.0,113610.0,0.00314]
["bitfinex","BTCUSD",1756090990444,5.45781277,113620.0,113610.0,0.00361808]
["bitfinex","BTCUSD",1756090990908,5.48428377,113620.0,113610.0,0.00569808]
["bitfinex","BTCUSD",1756090991105,5.48427873,113620.0,113610.0,0.00569808]
["bitfinex","BTCUSD",1756090991850,5.48427911,113620.0,113610.0,0.00569808]
["bitfinex","BTCUSD",1756090992615,5.48427911,113620.0,113610.0,0.00047808]
["bitfinex","BTCUSD",1756090992826,5.48427911,113620.0,113610.0,0.00342808]
["bitfinex","BTCUSD",1756090993029,5.48427911,113620.0,113610.0,0.00550808]
["bitfinex","BTCUSD",1756090994055,5.48627911,113620.0,113610.0,0.00550808]
["bitfinex","BTCUSD",1756090994919,5.48727911,113620.0,113610.0,0.00550808]
["bitfinex","BTCUSD",1756090995650,5.82727911,113620.0,113610.0,0.00342808]
["bitfinex","BTCUSD",1756090996327,5.82727911,113620.0,113610.0,0.00047808]
["bitfinex","BTCUSD",1756090996776,5.82727911,113620.0,113610.0,0.00342808]
["bitfinex","BTCUSD",1756090997672,5.82728103,113620.0,113610.0,0.00342808]
["bitfinex","BTCUSD",1756090998363,5.84377743,113620.0,113610.0,0.00342808]
["bitfinex","BTCUSD",1756090998973,5.85755497,113620.0,113610.0,0.00342808]
["bitfinex","BTCUSD",1756090999135,5.85755497,113620.0,113610.0,0.00328839]
["bitfinex","BTCUSD",1756090999914,5.85755497,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091000133,5.85755497,113620.0,113610.0,0.00328839]
["bitfinex","BTCUSD",1756091000337,5.85755497,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091000544,5.85755497,113620.0,113610.0,0.00328839]
["bitfinex","BTCUSD",1756091000723,5.84312455,113620.0,113610.0,0.00328839]
["bitfinex","BTCUSD",1756091000947,5.85756047,113620.0,113610.0,0.00328839]
["bitfinex","BTCUSD",1756091001945,5.85756252,113620.0,113610.0,0.00328839]
["bitfinex","BTCUSD",1756091002655,5.70868252,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091002874,5.84374498,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091003503,5.69490498,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091003727,5.59490498,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091003990,5.65687533,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091004216,5.75687533,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091005158,5.75683533,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091006010,5.77061241,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091006226,5.85748206,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091008017,5.70864206,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091008243,5.75748206,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091008471,5.85748206,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091009703,5.67061241,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091009886,5.77061241,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091010349,5.67061241,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091010578,5.55803002,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091010794,5.54725444,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091010974,0.59017344,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091011212,0.73901344,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091011639,0.73901079,113620.0,113610.0,0.00536839]
["bitfinex","BTCUSD",1756091012709,0.73901079,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091012943,5.56625855,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091013157,5.6531282,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091013576,5.75746197,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091013789,5.85746197,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091014015,5.84368489,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091014281,5.86741311,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091014706,5.86541311,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091014908,5.86441311,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091015129,5.86941311,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091015341,5.86641311,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091015741,5.86741311,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091015991,5.86941311,113620.0,113610.0,0.00033839]
["bitfinex","BTCUSD",1756091016742,5.86941311,113620.0,113590.0,0.00295]
["bitfinex","BTCUSD",1756091016743,0.51605633,113600.0,113590.0,0.00295]
["bitfinex","BTCUSD",1756091016946,5.65368571,113600.0,113590.0,0.00503]
["bitfinex","BTCUSD",1756091017163,5.67267147,113600.0,113590.0,0.00503]
["bitfinex","BTCUSD",1756091017369,5.65367513,113600.0,113590.0,0.00503]
["bitfinex","BTCUSD",1756091017895,5.68014913,113600.0,113590.0,0.00503]
["bitfinex","BTCUSD",1756091018115,5.71994814,113600.0,113590.0,0.00503]
["bitfinex","BTCUSD",1756091018466,5.73372747,113600.0,113590.0,0.00503]
["bitfinex","BTCUSD",1756091018897,5.73372747,113600.0,113590.0,0.00703]
["bitfinex","BTCUSD",1756091020481,5.72545425,113600.0,113590.0,0.00703]
["bitfinex","BTCUSD",1756091020690,5.73369191,113600.0,113590.0,0.00703]
["bitfinex","BTCUSD",1756091020897,5.71991258,113600.0,113590.0,0.00703]
["bitfinex","BTCUSD",1756091021098,5.71990964,113600.0,113590.0,0.00703]
["bitfinex","BTCUSD",1756091024618,5.92424341,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756091024820,5.94321535,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756091025441,5.94321535,113600.0,113570.0,0.00301]
["bitfinex","BTCUSD",1756091025442,0.51608733,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1756091025717,5.55470557,113580.0,113570.0,0.00509]
["bitfinex","BTCUSD",1756091026389,5.58118457,113580.0,113570.0,0.00509]
["bitfinex","BTCUSD",1756091026852,5.83016119,113580.0,113570.0,4.773e-05]
["bitfinex","BTCUSD",1756091027078,5.84912322,113580.0,113570.0,4.773e-05]
["bitfinex","BTCUSD",1756091027319,5.8301619,113580.0,113570.0,4.773e-05]
["bitfinex","BTCUSD",1756091027759,5.8301619,113580.0,113570.0,0.00405773]
["bitfinex","BTCUSD",1756091028202,5.62574813,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091028438,5.60928755,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091028961,5.60924755,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091029378,5.60101812,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091030239,5.59484615,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091030444,5.60101092,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091030859,5.58722934,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091031333,5.58722818,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091032012,5.58106457,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091032226,5.43002457,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091032438,5.58094457,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091034098,5.50172733,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091035066,0.69340633,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091035796,0.70718757,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091040853,0.55634757,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091040912,0.70698757,113580.0,113570.0,0.00613773]
["bitfinex","BTCUSD",1756091041109,0.1506,113580.0,113570.0,0.09302248]
["bitfinex","BTCUSD",1756091041321,0.32668733,113580.0,113570.0,0.09302248]
["bitfinex","BTCUSD",1756091041530,0.1506,113580.0,113570.0,0.34302248]
["bitfinex","BTCUSD",1756091041949,0.33298208,113590.0,113570.0,0.34302248]
["bitfinex","BTCUSD",1756091042166,0.33298208,113590.0,113580.0,0.00301]
["bitfinex","BTCUSD",1756091042390,0.18238208,113590.0,113580.0,0.00509]
["bitfinex","BTCUSD",1756091042626,0.67306208,113590.0,113580.0,0.00509]
["bitfinex","BTCUSD",1756091043485,0.52238208,113590.0,113580.0,0.00509]
["bitfinex","BTCUSD",1756091043670,0.67322208,113590.0,113580.0,0.00509]
["bitfinex","BTCUSD",1756091045648,0.52238208,113590.0,113580.0,0.00509]
["bitfinex","BTCUSD",1756091045976,0.66700408,113590.0,113580.0,0.00509]
["bitfinex","BTCUSD",1756091046429,0.49091902,113590.0,113580.0,0.09417584]
["bitfinex","BTCUSD",1756091047059,0.66699085,113590.0,113580.0,0.09197475]
["bitfinex","BTCUSD",1756091051370,0.66679085,113590.0,113580.0,0.09197475]
["bitfinex","BTCUSD",1756091056172,0.49071902,113590.0,113580.0,0.09197475]
["bitfinex","BTCUSD",1756091056911,0.00015902,113590.0,113580.0,0.09197475]
["bitfinex","BTCUSD",1756091057419,0.00015902,113590.0,113580.0,0.24461584]
["bitfinex","BTCUSD",1756091057631,0.01582504,113610.0,113580.0,0.24241475]
["bitfinex","BTCUSD",1756091057839,0.51510708,113610.0,113590.0,0.08908564]
["bitfinex","BTCUSD",1756091058046,0.54069679,113610.0,113600.0,0.00214]
["bitfinex","BTCUSD",1756091058254,0.33535175,113610.0,113600.0,0.0053]
["bitfinex","BTCUSD",1756091058870,0.67635175,113610.0,113600.0,0.0053]
["bitfinex","BTCUSD",1756091059076,0.67735175,113610.0,113600.0,0.0053]
["bitfinex","BTCUSD",1756091059303,0.67535175,113610.0,113600.0,0.0053]
["bitfinex","BTCUSD",1756091060543,0.6891288,113610.0,113600.0,0.0053]
["bitfinex","BTCUSD",1756091061182,0.6891288,113610.0,113600.0,0.0063]
["bitfinex","BTCUSD",1756091064322,0.01377705,113610.0,113600.0,0.09538545]
["bitfinex","BTCUSD",1756091064874,0.01377705,113610.0,113600.0,0.24562545]
["bitfinex","BTCUSD",1756091065080,0.01160097,113610.0,113600.0,0.24342475]
["bitfinex","BTCUSD",1756091065288,0.15024,113620.0,113600.0,0.24342475]
["bitfinex","BTCUSD",1756091065484,0.15024,113620.0,113610.0,0.09224526]
["bitfinex","BTCUSD",1756091065485,0.34,113620.0,113610.0,0.09224526]
["bitfinex","BTCUSD",1756091065715,0.34,113620.0,113610.0,0.09438526]
["bitfinex","BTCUSD",1756091066780,0.34047775,113620.0,113610.0,0.09438526]
["bitfinex","BTCUSD",1756091067471,0.34047775,113620.0,113610.0,0.34438526]
["bitfinex","BTCUSD",1756091067680,0.34047775,113620.0,113610.0,0.34218475]
["bitfinex","BTCUSD",1756091067875,0.34147775,113620.0,113610.0,0.34218475]
["bitfinex","BTCUSD",1756091068496,0.34047775,113620.0,113610.0,0.34218475]
["bitfinex","BTCUSD",1756091068616,0.35425332,113620.0,113610.0,0.34218475]
["bitfinex","BTCUSD",1756091068842,0.00047775,113620.0,113610.0,0.34418475]
["bitfinex","BTCUSD",1756091069318,0.00047775,113620.0,113610.0,0.37064575]
["bitfinex","BTCUSD",1756091070666,0.00047775,113620.0,113610.0,0.37164575]
["bitfinex","BTCUSD",1756091072121,0.00047775,113620.0,113610.0,0.43936575]
["bitfinex","BTCUSD",1756091072721,0.00047775,113620.0,113610.0,0.61540659]
["bitfinex","BTCUSD",1756091072946,0.00047775,113620.0,113610.0,1.51068919]
["bitfinex","BTCUSD",1756091073142,0.00047775,113620.0,113610.0,1.61068919]
["bitfinex","BTCUSD",1756091073347,0.00047775,113620.0,113610.0,1.62813821]
["bitfinex","BTCUSD",1756091073798,0.00047775,113620.0,113610.0,1.62613821]
["bitfinex","BTCUSD",1756091074219,0.00047775,113620.0,113610.0,1.62713821]
["bitfinex","BTCUSD",1756091074397,0.00047775,113620.0,113610.0,1.62613821]
["bitfinex","BTCUSD",1756091074718,0.00047775,113620.0,113610.0,1.63013821]
["bitfinex","BTCUSD",1756091075099,0.00047775,113620.0,113610.0,1.62913821]
["bitfinex","BTCUSD",1756091075522,0.00047775,113620.0,113610.0,1.63213821]
["bitfinex","BTCUSD",1756091077607,0.01788991,113620.0,113610.0,1.63213821]
["bitfinex","BTCUSD",1756091077734,0.01788991,113620.0,113610.0,1.78217821]
["bitfinex","BTCUSD",1756091078182,0.00047775,113620.0,113610.0,1.78217821]
["bitfinex","BTCUSD",1756091079490,0.00047775,113620.0,113610.0,1.63213821]
["bitfinex","BTCUSD",1756091079717,0.00047775,113620.0,113610.0,1.78209821]
["bitfinex","BTCUSD",1756091082603,0.00047775,113620.0,113610.0,1.63213821]
["bitfinex","BTCUSD",1756091082815,0.00047775,113620.0,113610.0,1.78201821]
["bitfinex","BTCUSD",1756091089567,0.00047775,113620.0,113610.0,0.73685561]
["bitfinex","BTCUSD",1756091089766,0.00047775,113620.0,113610.0,1.78181821]
["bitfinex","BTCUSD",1756091090824,0.00047775,113620.0,113610.0,1.63213821]
["bitfinex","BTCUSD",1756091091028,0.00047775,113620.0,113610.0,1.78177821]
["bitfinex","BTCUSD",1756091095258,0.00047775,113620.0,113610.0,0.88649561]
["bitfinex","BTCUSD",1756091095483,0.00047775,113620.0,113610.0,1.78177821]
["bitfinex","BTCUSD",1756091096316,0.00047775,113620.0,113610.0,2.16608507]
["bitfinex","BTCUSD",1756091097061,0.00047775,113620.0,113610.0,2.16208507]
["bitfinex","BTCUSD",1756091097286,0.00047775,113620.0,113610.0,2.15908507]
["bitfinex","BTCUSD",1756091097494,0.00047775,113620.0,113610.0,2.16308507]
["bitfinex","BTCUSD",1756091097694,0.00047775,113620.0,113610.0,2.16096507]
["bitfinex","BTCUSD",1756091097964,0.00047775,113620.0,113610.0,2.16396507]
["bitfinex","BTCUSD",1756091098439,0.00047775,113620.0,113610.0,2.16896507]
["bitfinex","BTCUSD",1756091100467,0.00047775,113620.0,113610.0,2.36175507]
["bitfinex","BTCUSD",1756091100653,0.00047775,113620.0,113610.0,2.47247026]
["bitfinex","BTCUSD",1756091101009,0.00047775,113620.0,113610.0,2.73537026]
["bitfinex","BTCUSD",1756091102240,0.00047775,113620.0,113610.0,2.83537026]
["bitfinex","BTCUSD",1756091103167,0.00047775,113620.0,113610.0,2.72465507]
["bitfinex","BTCUSD",1756091108612,0.08862867,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1756091108820,0.08862867,113670.0,113660.0,0.48192768]
["bitfinex","BTCUSD",1756091109030,0.08862867,113670.0,113660.0,0.47972814]
["bitfinex","BTCUSD",1756091109462,0.07110163,113690.0,113660.0,0.5149743]
["bitfinex","BTCUSD",1756091109679,0.07946031,113690.0,113670.0,0.24052343]
["bitfinex","BTCUSD",1756091109887,0.0975368,113690.0,113680.0,0.14924]
["bitfinex","BTCUSD",1756091110092,0.0975368,113690.0,113680.0,0.23612475]
["bitfinex","BTCUSD",1756091110306,0.02643517,113690.0,113680.0,0.23612475]
["bitfinex","BTCUSD",1756091111577,0.02643517,113690.0,113680.0,0.48612475]
["bitfinex","BTCUSD",1756091112231,0.02643517,113690.0,113680.0,0.33688475]
["bitfinex","BTCUSD",1756091112700,0.02643517,113690.0,113680.0,0.48608475]
["bitfinex","BTCUSD",1756091117227,0.02643517,113690.0,113680.0,0.33688475]
["bitfinex","BTCUSD",1756091117436,0.02642744,113690.0,113680.0,0.48604475]
["bitfinex","BTCUSD",1756091117866,0.04019494,113690.0,113680.0,0.48604475]
["bitfinex","BTCUSD",1756091118070,0.02642744,113690.0,113680.0,0.48604475]
["bitfinex","BTCUSD",1756091118684,0.02642744,113690.0,113680.0,0.48600475]
["bitfinex","BTCUSD",1756091120050,0.02642744,113690.0,113680.0,0.48896475]
["bitfinex","BTCUSD",1756091120434,0.02642744,113690.0,113680.0,0.48600475]
["bitfinex","BTCUSD",1756091120643,0.02643048,113690.0,113680.0,0.48600475]
["bitfinex","BTCUSD",1756091121056,0.01820268,113690.0,113680.0,0.48896475]
["bitfinex","BTCUSD",1756091122816,0.01820268,113690.0,113680.0,0.49100475]
["bitfinex","BTCUSD",1756091123233,0.01820268,113690.0,113680.0,0.66693719]
["bitfinex","BTCUSD",1756091123649,0.01820268,113690.0,113680.0,0.69337919]
["bitfinex","BTCUSD",1756091124283,0.01820268,113690.0,113680.0,0.51744675]
["bitfinex","BTCUSD",1756091125708,0.01820268,113690.0,113680.0,0.51540675]
["bitfinex","BTCUSD",1756091125925,0.01820268,113690.0,113680.0,0.51244675]
["bitfinex","BTCUSD",1756091127286,0.01820268,113690.0,113680.0,0.51540675]
["bitfinex","BTCUSD",1756091127945,0.01820268,113690.0,113680.0,0.51244675]
["bitfinex","BTCUSD",1756091128149,0.01820268,113690.0,113680.0,0.51540675]
["bitfinex","BTCUSD",1756091128562,0.01820268,113690.0,113680.0,0.36628675]
["bitfinex","BTCUSD",1756091128765,0.01820268,113690.0,113680.0,0.51536675]
["bitfinex","BTCUSD",1756091129399,0.01820268,113690.0,113680.0,0.51740675]
["bitfinex","BTCUSD",1756091131467,0.00012619,113690.0,113680.0,0.71078821]
["bitfinex","BTCUSD",1756091131679,0.00012619,113690.0,113680.0,0.81078821]
["bitfinex","BTCUSD",1756091132733,0.00012619,113690.0,113680.0,0.81278821]
["bitfinex","BTCUSD",1756091134709,0.0002798,113690.0,113680.0,0.81278821]
["bitfinex","BTCUSD",1756091138748,0.18464912,113730.0,113680.0,0.82158483]
["bitfinex","BTCUSD",1756091138954,4.775e-05,113710.0,113690.0,0.48468063]
["bitfinex","BTCUSD",1756091139175,4.775e-05,113710.0,113700.0,0.14908]
["bitfinex","BTCUSD",1756091139381,0.00829148,113710.0,113700.0,0.23596475]
["bitfinex","BTCUSD",1756091139615,0.00829148,113710.0,113700.0,0.24096475]
["bitfinex","BTCUSD",1756091140428,4.775e-05,113710.0,113700.0,0.24096475]
["bitfinex","BTCUSD",1756091140689,4.775e-05,113710.0,113700.0,0.49096475]
["bitfinex","BTCUSD",1756091141254,4.775e-05,113710.0,113700.0,0.66686624]
["bitfinex","BTCUSD",1756091141661,4.775e-05,113710.0,113700.0,0.69330324]
["bitfinex","BTCUSD",1756091143254,0.01605917,113710.0,113700.0,0.69330324]
["bitfinex","BTCUSD",1756091144085,4.775e-05,113710.0,113700.0,0.69330324]
["bitfinex","BTCUSD",1756091145356,4.775e-05,113710.0,113700.0,0.69430324]
["bitfinex","BTCUSD",1756091145563,4.775e-05,113710.0,113700.0,0.54522324]
["bitfinex","BTCUSD",1756091145770,4.775e-05,113710.0,113700.0,0.69430324]
["bitfinex","BTCUSD",1756091146386,4.775e-05,113710.0,113700.0,0.69426324]
["bitfinex","BTCUSD",1756091146816,4.775e-05,113710.0,113700.0,0.36932175]
["bitfinex","BTCUSD",1756091146981,4.775e-05,113710.0,113700.0,0.51631175]
["bitfinex","BTCUSD",1756091147825,4.775e-05,113710.0,113700.0,0.51836175]
["bitfinex","BTCUSD",1756091148791,4.775e-05,113710.0,113700.0,0.69426324]
["bitfinex","BTCUSD",1756091152600,4.775e-05,113710.0,113700.0,0.51836175]
["bitfinex","BTCUSD",1756091153186,4.775e-05,113710.0,113700.0,0.69426324]
["bitfinex","BTCUSD",1756091154057,4.775e-05,113710.0,113700.0,0.79426324]
["bitfinex","BTCUSD",1756091154860,4.775e-05,113710.0,113700.0,0.79326324]
["bitfinex","BTCUSD",1756091155068,4.775e-05,113710.0,113700.0,0.79526324]
["bitfinex","BTCUSD",1756091155278,4.775e-05,113710.0,113700.0,0.81271226]
["bitfinex","BTCUSD",1756091160394,4.775e-05,113710.0,113700.0,0.66367226]
["bitfinex","BTCUSD",1756091160619,4.775e-05,113710.0,113700.0,0.81279226]
["bitfinex","BTCUSD",1756091161750,4.775e-05,113710.0,113700.0,0.81275226]
["bitfinex","BTCUSD",1756091164083,4.775e-05,113710.0,113700.0,0.81475226]
["bitfinex","BTCUSD",1756091164319,4.775e-05,113710.0,113700.0,0.81275226]
["bitfinex","BTCUSD",1756091164872,4.775e-05,113710.0,113700.0,0.81575226]
["bitfinex","BTCUSD",1756091166626,4.775e-05,113710.0,113700.0,0.68432226]
["bitfinex","BTCUSD",1756091166855,4.775e-05,113710.0,113700.0,0.83336226]
["bitfinex","BTCUSD",1756091167759,4.775e-05,113710.0,113700.0,0.68432226]
["bitfinex","BTCUSD",1756091167963,4.775e-05,113710.0,113700.0,0.83336226]
["bitfinex","BTCUSD",1756091171122,4.775e-05,113710.0,113700.0,0.90446389]
["bitfinex","BTCUSD",1756091171992,4.775e-05,113710.0,113700.0,0.93272639]
["bitfinex","BTCUSD",1756091176343,4.775e-05,113710.0,113700.0,1.25507639]
["bitfinex","BTCUSD",1756091176932,4.775e-05,113710.0,113700.0,1.36580287]
["bitfinex","BTCUSD",1756091181576,4.775e-05,113710.0,113700.0,1.14566124]
["bitfinex","BTCUSD",1756091181788,4.775e-05,113710.0,113700.0,1.29470124]
["bitfinex","BTCUSD",1756091186566,4.775e-05,113710.0,113700.0,1.31235124]
["bitfinex","BTCUSD",1756091186796,4.775e-05,113710.0,113700.0,1.29470124]
["bitfinex","BTCUSD",1756091189834,4.775e-05,113710.0,113700.0,1.14566124]
["bitfinex","BTCUSD",1756091190022,4.775e-05,113710.0,113700.0,1.29466124]
["bitfinex","BTCUSD",1756091191700,4.775e-05,113710.0,113700.0,1.14566124]
["bitfinex","BTCUSD",1756091191906,4.775e-05,113710.0,113700.0,1.29466124]
["bitfinex","BTCUSD",1756091192135,4.775e-05,113710.0,113700.0,1.14566124]
["bitfinex","BTCUSD",1756091192346,4.775e-05,113710.0,113700.0,1.18393476]
["bitfinex","BTCUSD",1756091192616,4.775e-05,113710.0,113700.0,1.29466124]
["bitfinex","BTCUSD",1756091196891,4.775e-05,113710.0,113700.0,1.31231124]
["bitfinex","BTCUSD",1756091205180,4.775e-05,113710.0,113700.0,1.28404874]
["bitfinex","BTCUSD",1756091207864,4.775e-05,113710.0,113700.0,1.31231124]
["bitfinex","BTCUSD",1756091210363,4.775e-05,113710.0,113700.0,2.20476805]
["bitfinex","BTCUSD",1756091210506,4.775e-05,113710.0,113700.0,2.46766805]
["bitfinex","BTCUSD",1756091210850,4.775e-05,113710.0,113700.0,2.66766805]
["bitfinex","BTCUSD",1756091211205,4.775e-05,113710.0,113700.0,2.55694157]
["bitfinex","BTCUSD",1756091211830,4.775e-05,113710.0,113700.0,2.64966157]
["bitfinex","BTCUSD",1756091212989,4.775e-05,113710.0,113700.0,2.38676157]
["bitfinex","BTCUSD",1756091213220,4.775e-05,113710.0,113700.0,1.49430476]
["bitfinex","BTCUSD",1756091213460,4.775e-05,113710.0,113700.0,2.38676157]
["bitfinex","BTCUSD",1756091215257,4.775e-05,113710.0,113700.0,2.38476157]
["bitfinex","BTCUSD",1756091215693,4.775e-05,113710.0,113700.0,2.38576157]
["bitfinex","BTCUSD",1756091215895,4.775e-05,113710.0,113700.0,2.39076157]
["bitfinex","BTCUSD",1756091217005,1e-08,113710.0,113700.0,2.39076157]
["bitfinex","BTCUSD",1756091217134,0.0002,113740.0,113730.0,0.19350509]
["bitfinex","BTCUSD",1756091217342,0.00067764,113740.0,113730.0,0.62542747]
["bitfinex","BTCUSD",1756091217597,0.00067764,113740.0,113730.0,0.62864747]
["bitfinex","BTCUSD",1756091217787,0.00067764,113740.0,113730.0,0.97217047]
["bitfinex","BTCUSD",1756091218199,0.00067764,113740.0,113730.0,1.08301906]
["bitfinex","BTCUSD",1756091218545,0.00067764,113740.0,113730.0,0.97217047]
["bitfinex","BTCUSD",1756091219156,0.00067764,113740.0,113730.0,1.01220918]
["bitfinex","BTCUSD",1756091219392,0.00067764,113740.0,113730.0,1.26420918]
["bitfinex","BTCUSD",1756091219594,0.00067764,113740.0,113730.0,1.11524918]
["bitfinex","BTCUSD",1756091219797,0.00067764,113740.0,113730.0,1.11824918]
["bitfinex","BTCUSD",1756091220009,0.00067764,113740.0,113730.0,1.26720918]
["bitfinex","BTCUSD",1756091220213,0.00067764,113740.0,113730.0,1.11824918]
["bitfinex","BTCUSD",1756091220430,0.00067764,113740.0,113730.0,1.26191918]
["bitfinex","BTCUSD",1756091220636,0.00067764,113740.0,113730.0,1.26513918]
["bitfinex","BTCUSD",1756091221263,0.00067764,113740.0,113730.0,1.26720918]
["bitfinex","BTCUSD",1756091222155,0.00067764,113740.0,113730.0,1.35992918]
["bitfinex","BTCUSD",1756091223430,0.00067764,113740.0,113730.0,1.38585613]
["bitfinex","BTCUSD",1756091223857,0.00067764,113740.0,113730.0,0.81333646]
["bitfinex","BTCUSD",1756091224023,0.17577826,113780.0,113740.0,0.21972898]
["bitfinex","BTCUSD",1756091224223,0.00014323,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1756091224426,0.00014323,113770.0,113760.0,0.33688475]
["bitfinex","BTCUSD",1756091224686,0.00014323,113770.0,113760.0,0.36330975]
["bitfinex","BTCUSD",1756091225079,0.00014323,113770.0,113760.0,0.43090975]
["bitfinex","BTCUSD",1756091225260,0.00014323,113770.0,113760.0,0.58294975]
["bitfinex","BTCUSD",1756091225261,0.17593649,113770.0,113760.0,0.58294975]
["bitfinex","BTCUSD",1756091225465,0.00014323,113770.0,113760.0,0.58298975]
["bitfinex","BTCUSD",1756091225670,0.00014323,113770.0,113760.0,0.30656475]
["bitfinex","BTCUSD",1756091226247,0.02816166,113770.0,113760.0,0.30656475]
["bitfinex","BTCUSD",1756091226675,0.02816166,113770.0,113760.0,0.55656475]
["bitfinex","BTCUSD",1756091230199,0.02816166,113770.0,113760.0,0.55640475]
["bitfinex","BTCUSD",1756091237054,0.02816166,113770.0,113760.0,0.55955475]
["bitfinex","BTCUSD",1756091238300,0.02816166,113770.0,113760.0,0.55608475]
["bitfinex","BTCUSD",1756091238949,0.02816166,113770.0,113760.0,0.40448475]
["bitfinex","BTCUSD",1756091239153,0.20395492,113770.0,113760.0,0.40448475]
["bitfinex","BTCUSD",1756091239356,0.20395492,113770.0,113760.0,0.55620475]
["bitfinex","BTCUSD",1756091239568,0.20395492,113770.0,113760.0,0.30620475]
["bitfinex","BTCUSD",1756091239919,0.54395492,113770.0,113760.0,0.15448475]
["bitfinex","BTCUSD",1756091240145,0.54395492,113770.0,113750.0,0.25]
["bitfinex","BTCUSD",1756091240351,0.51580872,113760.0,113750.0,0.33688475]
["bitfinex","BTCUSD",1756091240558,0.51580872,113760.0,113750.0,0.23856475]
["bitfinex","BTCUSD",1756091241406,0.52403873,113760.0,113750.0,0.23856475]
["bitfinex","BTCUSD",1756091241828,0.52403625,113760.0,113750.0,0.23856475]
["bitfinex","BTCUSD",1756091242280,0.51580872,113760.0,113750.0,0.23856475]
["bitfinex","BTCUSD",1756091243135,0.55551215,113760.0,113750.0,0.23856475]
["bitfinex","BTCUSD",1756091243346,0.51580872,113760.0,113750.0,0.23856475]
["bitfinex","BTCUSD",1756091243785,0.51580872,113760.0,113750.0,0.23852475]
["bitfinex","BTCUSD",1756091243963,0.54224072,113760.0,113750.0,0.23852475]
["bitfinex","BTCUSD",1756091244521,0.54224072,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1756091244722,0.54224072,113760.0,113750.0,0.23852475]
["bitfinex","BTCUSD",1756091245798,0.54224072,113760.0,113750.0,0.23844475]
["bitfinex","BTCUSD",1756091247406,0.54224072,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1756091247613,0.54224072,113760.0,113750.0,0.23844475]
["bitfinex","BTCUSD",1756091250147,0.54224072,113760.0,113750.0,0.23828475]
["bitfinex","BTCUSD",1756091250592,0.54224072,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1756091250824,0.54224072,113760.0,113750.0,0.23824475]
["bitfinex","BTCUSD",1756091251273,0.54224072,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1756091251513,0.17582417,113750.0,113740.0,0.0676]
["bitfinex","BTCUSD",1756091251753,0.17582417,113750.0,113740.0,0.30588475]
["bitfinex","BTCUSD",1756091251975,0.54224072,113760.0,113740.0,0.30903475]
["bitfinex","BTCUSD",1756091252200,0.55045887,113760.0,113740.0,0.30903475]
["bitfinex","BTCUSD",1756091252670,0.54224072,113760.0,113750.0,0.00315]
["bitfinex","BTCUSD",1756091253579,0.54224072,113760.0,113740.0,0.30588475]
["bitfinex","BTCUSD",1756091253910,0.54224072,113760.0,113740.0,0.30903475]
["bitfinex","BTCUSD",1756091254110,0.54224072,113760.0,113740.0,0.30588475]
["bitfinex","BTCUSD",1756091254314,0.54224072,113760.0,113740.0,0.30903475]
["bitfinex","BTCUSD",1756091255113,0.54224072,113760.0,113750.0,0.00315]
["bitfinex","BTCUSD",1756091255330,0.366432,113760.0,113750.0,0.09219475]
["bitfinex","BTCUSD",1756091255743,0.366432,113760.0,113750.0,0.16549418]
["bitfinex","BTCUSD",1756091255949,0.34,113760.0,113750.0,0.16549418]
["bitfinex","BTCUSD",1756091256155,0.12804649,113760.0,113750.0,0.16549418]
["bitfinex","BTCUSD",1756091256363,0.06834887,113770.0,113750.0,0.16549418]
["bitfinex","BTCUSD",1756091256566,0.06834887,113770.0,113760.0,0.23832475]
["bitfinex","BTCUSD",1756091256775,0.24414213,113770.0,113760.0,0.24147475]
["bitfinex","BTCUSD",1756091257280,0.24414213,113770.0,113760.0,0.24363475]
["bitfinex","BTCUSD",1756091257811,0.28468152,113770.0,113760.0,0.24363475]
["bitfinex","BTCUSD",1756091259377,0.62468152,113770.0,113760.0,0.24147475]
["bitfinex","BTCUSD",1756091261088,0.62468152,113770.0,113760.0,0.24347475]
["bitfinex","BTCUSD",1756091262257,0.62468152,113770.0,113760.0,0.23812475]
["bitfinex","BTCUSD",1756091262471,0.62468152,113770.0,113760.0,0.24127475]
["bitfinex","BTCUSD",1756091263475,0.63290513,113770.0,113760.0,0.24127475]
["bitfinex","BTCUSD",1756091264560,0.63290513,113770.0,113760.0,0.24123475]
["bitfinex","BTCUSD",1756091265464,0.63290513,113770.0,113760.0,0.23808475]
["bitfinex","BTCUSD",1756091266731,0.63290513,113770.0,113760.0,0.24123475]
["bitfinex","BTCUSD",1756091267083,0.63290513,113770.0,113760.0,0.24323475]
["bitfinex","BTCUSD",1756091267299,0.63290513,113770.0,113760.0,0.24123475]
["bitfinex","BTCUSD",1756091267504,0.63290513,113770.0,113760.0,0.24323475]
["bitfinex","BTCUSD",1756091267862,0.60647613,113770.0,113760.0,0.24323475]
["bitfinex","BTCUSD",1756091269486,0.60647613,113770.0,113760.0,0.09203475]
["bitfinex","BTCUSD",1756091269693,0.60647613,113770.0,113760.0,0.24119475]
["bitfinex","BTCUSD",1756091270022,0.60647613,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091271463,0.43068287,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091272423,0.42245926,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091272634,0.60649124,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091273352,0.59825252,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091273569,0.60649126,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091276614,0.430698,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091276893,0.60649126,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091278875,0.090698,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091279078,0.430698,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091279467,0.60649126,113770.0,113760.0,0.24319475]
["bitfinex","BTCUSD",1756091280138,0.60649126,113770.0,113760.0,0.09203475]
["bitfinex","BTCUSD",1756091280139,0.60649218,113770.0,113760.0,0.09203475]
["bitfinex","BTCUSD",1756091280347,0.60649218,113770.0,113760.0,0.24271475]
["bitfinex","BTCUSD",1756091281627,0.60649218,113770.0,113760.0,0.49067475]
["bitfinex","BTCUSD",1756091282035,0.60649218,113770.0,113760.0,0.49267475]
["bitfinex","BTCUSD",1756091282289,0.59825252,113770.0,113760.0,0.49267475]
["bitfinex","BTCUSD",1756091282559,0.60649378,113770.0,113760.0,0.33688475]
["bitfinex","BTCUSD",1756091282800,0.60649378,113770.0,113760.0,0.48748475]
["bitfinex","BTCUSD",1756091283276,0.60649649,113770.0,113760.0,0.48748475]
["bitfinex","BTCUSD",1756091283761,0.60649649,113770.0,113760.0,0.49063475]
["bitfinex","BTCUSD",1756091285624,0.60649957,113770.0,113760.0,0.24063475]
["bitfinex","BTCUSD",1756091286495,0.60649957,113770.0,113760.0,0.49063475]
["bitfinex","BTCUSD",1756091286657,0.60649957,113770.0,113760.0,0.49263475]
["bitfinex","BTCUSD",1756091286868,0.60649957,113770.0,113760.0,0.34203475]
["bitfinex","BTCUSD",1756091287202,0.43070631,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091287664,0.60649957,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091291741,0.59631082,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091292120,0.59631415,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091292787,0.59631351,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091293188,0.55577412,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091294331,0.55577412,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091295773,0.37998086,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091295982,0.02622265,113770.0,113760.0,0.49251475]
["bitfinex","BTCUSD",1756091296602,0.02622265,113770.0,113760.0,0.34203475]
["bitfinex","BTCUSD",1756091296806,0.20201591,113770.0,113760.0,0.49255475]
["bitfinex","BTCUSD",1756091297138,0.20201591,113770.0,113760.0,0.48740475]
["bitfinex","BTCUSD",1756091297338,0.19376617,113770.0,113760.0,0.49038475]
["bitfinex","BTCUSD",1756091298686,0.19376617,113770.0,113760.0,0.49236475]
["bitfinex","BTCUSD",1756091299061,0.01797291,113770.0,113760.0,0.49236475]
["bitfinex","BTCUSD",1756091299251,0.51578019,113780.0,113760.0,0.49236475]
["bitfinex","BTCUSD",1756091299424,0.52415084,113780.0,113760.0,0.49236475]
["bitfinex","BTCUSD",1756091300904,0.56078682,113780.0,113760.0,0.49236475]
["bitfinex","BTCUSD",1756091301350,0.56078682,113780.0,113770.0,0.00298]
["bitfinex","BTCUSD",1756091301553,0.56078682,113780.0,113770.0,0.09184475]
["bitfinex","BTCUSD",1756091302086,0.56078613,113780.0,113770.0,0.09184475]
["bitfinex","BTCUSD",1756091302662,0.56078591,113780.0,113770.0,0.09184475]
["bitfinex","BTCUSD",1756091302936,0.38500572,113780.0,113770.0,0.09184475]
["bitfinex","BTCUSD",1756091303149,0.3850057,113780.0,113770.0,0.09184475]
["bitfinex","BTCUSD",1756091303529,0.3850057,113780.0,113770.0,0.34404216]
["bitfinex","BTCUSD",1756091303737,0.3850057,113780.0,113770.0,0.34184475]
["bitfinex","BTCUSD",1756091305232,0.56078351,113780.0,113770.0,0.34184475]
["bitfinex","BTCUSD",1756091305426,0.56078279,113780.0,113770.0,0.34184475]
["bitfinex","BTCUSD",1756091305723,0.38500498,113780.0,113770.0,0.34184475]
["bitfinex","BTCUSD",1756091306383,0.56078279,113780.0,113770.0,0.34184475]
["bitfinex","BTCUSD",1756091307642,0.38500498,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1756091307845,0.38500498,113780.0,113770.0,0.09106216]
["bitfinex","BTCUSD",1756091308713,0.04500498,113780.0,113770.0,0.09106216]
["bitfinex","BTCUSD",1756091308918,0.04500498,113780.0,113770.0,0.16216379]
["bitfinex","BTCUSD",1756091309656,0.04500498,113780.0,113770.0,0.16514379]
["bitfinex","BTCUSD",1756091311935,0.04500152,113780.0,113770.0,0.16514379]
["bitfinex","BTCUSD",1756091312158,0.03676182,113780.0,113770.0,0.16514379]
["bitfinex","BTCUSD",1756091313111,0.03879182,113780.0,113770.0,0.09404216]
["bitfinex","BTCUSD",1756091313321,0.03676182,113780.0,113770.0,0.09184475]
["bitfinex","BTCUSD",1756091315718,0.21456963,113780.0,113770.0,0.09184475]
["bitfinex","BTCUSD",1756091315919,0.21456963,113780.0,113770.0,0.24220475]
["bitfinex","BTCUSD",1756091316635,0.21456963,113780.0,113770.0,0.25985475]
["bitfinex","BTCUSD",1756091316875,0.21456963,113780.0,113770.0,0.08886475]
["bitfinex","BTCUSD",1756091317076,0.21456963,113780.0,113770.0,0.23720475]
["bitfinex","BTCUSD",1756091318678,0.21456963,113780.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1756091318897,0.22606194,113780.0,113770.0,0.23720475]
["bitfinex","BTCUSD",1756091319830,0.22281194,113780.0,113770.0,0.23720475]
["bitfinex","BTCUSD",1756091320050,0.22281194,113780.0,113770.0,0.23924475]
["bitfinex","BTCUSD",1756091321514,0.17579326,113770.0,113760.0,0.00298]
["bitfinex","BTCUSD",1756091321770,0.17794326,113770.0,113760.0,0.24214475]
["bitfinex","BTCUSD",1756091322061,0.21253963,113780.0,113760.0,0.24214475]
["bitfinex","BTCUSD",1756091322346,0.22078322,113780.0,113760.0,0.24214475]
["bitfinex","BTCUSD",1756091324297,0.04500541,113780.0,113760.0,0.23916475]
["bitfinex","BTCUSD",1756091324515,0.04500541,113780.0,113770.0,0.09218216]
["bitfinex","BTCUSD",1756091325066,0.04500541,113780.0,113770.0,0.09422216]
["bitfinex","BTCUSD",1756091331638,0.03676182,113780.0,113770.0,0.09422216]
["bitfinex","BTCUSD",1756091331848,0.04501121,113780.0,113770.0,0.09422216]
["bitfinex","BTCUSD",1756091332665,0.04501152,113780.0,113770.0,0.09422216]
["bitfinex","BTCUSD",1756091333938,0.03676182,113780.0,113770.0,0.09422216]
["bitfinex","BTCUSD",1756091337332,0.03676182,113780.0,113770.0,0.09202475]
["bitfinex","BTCUSD",1756091340771,0.03676182,113780.0,113770.0,0.24170475]
["bitfinex","BTCUSD",1756091341387,0.20678468,113790.0,113770.0,0.24170475]
["bitfinex","BTCUSD",1756091341590,0.00215,113780.0,113770.0,0.23856475]
["bitfinex","BTCUSD",1756091342028,0.00215,113780.0,113770.0,0.24166475]
["bitfinex","BTCUSD",1756091342238,0.03102132,113790.0,113770.0,0.24166475]
["bitfinex","BTCUSD",1756091342437,0.01284682,113790.0,113780.0,0.0031]
["bitfinex","BTCUSD",1756091342673,0.01284682,113790.0,113780.0,0.11844575]
["bitfinex","BTCUSD",1756091342882,0.03573722,113790.0,113780.0,0.11844575]
["bitfinex","BTCUSD",1756091343103,0.0082495,113790.0,113780.0,0.11844575]
["bitfinex","BTCUSD",1756091344580,0.34,113800.0,113780.0,0.11844575]
["bitfinex","BTCUSD",1756091344782,0.34824609,113800.0,113790.0,0.23656475]
["bitfinex","BTCUSD",1756091344988,0.37373198,113800.0,113790.0,0.23656475]
["bitfinex","BTCUSD",1756091345221,0.37669198,113800.0,113790.0,0.08688475]
["bitfinex","BTCUSD",1756091345404,0.37669198,113800.0,113790.0,0.23648475]
["bitfinex","BTCUSD",1756091347351,0.37668982,113800.0,113790.0,0.23648475]
["bitfinex","BTCUSD",1756091347829,0.37372982,113800.0,113790.0,0.23648475]
["bitfinex","BTCUSD",1756091348452,0.55243674,113800.0,113790.0,0.23648475]
["bitfinex","BTCUSD",1756091348673,0.37668982,113800.0,113790.0,0.23648475]
["bitfinex","BTCUSD",1756091349090,0.37372982,113800.0,113790.0,0.23852475]
["bitfinex","BTCUSD",1756091349466,0.37372982,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091349666,0.37157982,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091349895,0.37356982,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091350707,0.37356813,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091351126,0.37157813,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091351328,0.37356813,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091353953,0.37157813,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091354179,0.37157891,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091354374,0.37356891,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091355319,0.37157891,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091355882,0.37356891,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091357253,0.37356865,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091357668,0.37157865,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091357873,0.37356865,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091358281,0.03356865,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091358676,0.03617597,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091358874,0.02793321,113800.0,113790.0,0.24148475]
["bitfinex","BTCUSD",1756091360273,0.02333589,113800.0,113790.0,0.31258638]
["bitfinex","BTCUSD",1756091360483,0.02333589,113800.0,113790.0,0.33900538]
["bitfinex","BTCUSD",1756091360663,0.00028,113810.0,113790.0,0.33900538]
["bitfinex","BTCUSD",1756091360971,0.0085195,113810.0,113790.0,0.18940538]
["bitfinex","BTCUSD",1756091361222,0.0085195,113810.0,113800.0,0.14948]
["bitfinex","BTCUSD",1756091361430,0.0101595,113810.0,113800.0,0.23636475]
["bitfinex","BTCUSD",1756091363101,0.03340706,113810.0,113800.0,0.23636475]
["bitfinex","BTCUSD",1756091363850,0.03176706,113810.0,113800.0,0.23848475]
["bitfinex","BTCUSD",1756091364075,0.02352756,113810.0,113800.0,0.24144475]
["bitfinex","BTCUSD",1756091365099,0.02308817,113810.0,113800.0,0.24144475]
["bitfinex","BTCUSD",1756091365551,0.70365247,113830.0,113800.0,0.24144475]
["bitfinex","BTCUSD",1756091365770,0.72578208,113830.0,113810.0,0.00296]
["bitfinex","BTCUSD",1756091365982,0.00199,113820.0,113810.0,0.00508]
["bitfinex","BTCUSD",1756091366189,0.0102244,113820.0,113810.0,0.00508]
["bitfinex","BTCUSD",1756091366398,0.03164119,113820.0,113810.0,0.00508]
["bitfinex","BTCUSD",1756091366616,0.0082344,113820.0,113810.0,0.00508]
["bitfinex","BTCUSD",1756091366823,0.0102244,113820.0,113810.0,0.00508]
["bitfinex","BTCUSD",1756091367701,0.0102244,113820.0,113810.0,0.09196475]
["bitfinex","BTCUSD",1756091367901,0.0082344,113820.0,113810.0,0.09196475]
["bitfinex","BTCUSD",1756091368532,0.03151839,113820.0,113810.0,0.09196475]
["bitfinex","BTCUSD",1756091368773,0.03151839,113820.0,113810.0,0.24144475]
["bitfinex","BTCUSD",1756091368983,0.0082344,113820.0,113810.0,0.09196475]
["bitfinex","BTCUSD",1756091369210,0.0082344,113820.0,113810.0,0.24144475]
["bitfinex","BTCUSD",1756091370435,0.00823266,113820.0,113810.0,0.24144475]
["bitfinex","BTCUSD",1756091370676,0.01646532,113820.0,113810.0,0.09196475]
["bitfinex","BTCUSD",1756091370849,0.01646532,113820.0,113810.0,0.24140475]
["bitfinex","BTCUSD",1756091371195,0.03141309,113820.0,113810.0,0.24140475]
["bitfinex","BTCUSD",1756091372804,0.03340309,113820.0,113810.0,0.24140475]
["bitfinex","BTCUSD",1756091373413,0.03340309,113820.0,113810.0,0.08900475]
["bitfinex","BTCUSD",1756091373647,0.03340309,113820.0,113810.0,0.23844475]
["bitfinex","BTCUSD",1756091373885,0.03340309,113820.0,113810.0,0.23632475]
["bitfinex","BTCUSD",1756091375829,0.03800041,113820.0,113810.0,0.23632475]
["bitfinex","BTCUSD",1756091377824,0.03800041,113820.0,113810.0,0.23844475]
["bitfinex","BTCUSD",1756091379245,0.03800041,113820.0,113810.0,0.24140475]
["bitfinex","BTCUSD",1756091380477,0.03800107,113820.0,113810.0,0.24140475]
["bitfinex","BTCUSD",1756091381071,0.03800114,113820.0,113810.0,0.24140475]
["bitfinex","BTCUSD",1756091381399,0.03800114,113820.0,113810.0,0.23844475]
["bitfinex","BTCUSD",1756091381861,0.03800114,113820.0,113810.0,0.24158475]
["bitfinex","BTCUSD",1756091383960,0.03601114,113820.0,113810.0,0.24158475]
["bitfinex","BTCUSD",1756091384212,0.02777775,113820.0,113810.0,0.48487623]
["bitfinex","BTCUSD",1756091384458,0.01282998,113820.0,113810.0,0.55597786]
["bitfinex","BTCUSD",1756091384658,0.00823266,113820.0,113810.0,0.58238986]
["bitfinex","BTCUSD",1756091385990,0.02277651,113820.0,113810.0,0.58238986]
["bitfinex","BTCUSD",1756091386160,0.00823266,113820.0,113810.0,0.58238986]
["bitfinex","BTCUSD",1756091386360,0.02282117,113820.0,113810.0,0.60000986]
["bitfinex","BTCUSD",1756091386626,0.00823266,113820.0,113810.0,0.58338986]
["bitfinex","BTCUSD",1756091387573,0.00823266,113820.0,113810.0,0.25821838]
["bitfinex","BTCUSD",1756091387776,0.00823266,113820.0,113810.0,0.40761838]
["bitfinex","BTCUSD",1756091388771,0.00823266,113820.0,113810.0,0.58334986]
["bitfinex","BTCUSD",1756091389873,0.00823266,113820.0,113810.0,0.60096986]
["bitfinex","BTCUSD",1756091390073,0.00823266,113820.0,113810.0,0.70096986]
["bitfinex","BTCUSD",1756091390662,0.00823266,113820.0,113810.0,0.69996986]
["bitfinex","BTCUSD",1756091391038,0.00823266,113820.0,113810.0,0.70296986]
["bitfinex","BTCUSD",1756091391822,0.00823266,113820.0,113810.0,0.70496986]
["bitfinex","BTCUSD",1756091397316,0.00823266,113820.0,113810.0,0.48446823]
["bitfinex","BTCUSD",1756091397746,0.00823266,113820.0,113810.0,0.63382823]
["bitfinex","BTCUSD",1756091404525,0.00823266,113820.0,113810.0,0.62882823]
["bitfinex","BTCUSD",1756091404738,0.00823266,113820.0,113810.0,0.63182823]
["bitfinex","BTCUSD",1756091404958,0.00823266,113820.0,113810.0,0.63482823]
["bitfinex","BTCUSD",1756091405416,0.00823266,113820.0,113810.0,1.43661512]
["bitfinex","BTCUSD",1756091407397,0.00823266,113820.0,113810.0,0.63182823]
["bitfinex","BTCUSD",1756091407772,0.00823266,113820.0,113810.0,0.63582823]
["bitfinex","BTCUSD",1756091408362,0.00823266,113820.0,113810.0,0.65327725]
["bitfinex","BTCUSD",1756091408589,0.00823266,113820.0,113810.0,1.5440992]
["bitfinex","BTCUSD",1756091408810,0.00823266,113820.0,113810.0,0.65327725]
["bitfinex","BTCUSD",1756091413272,0.00823266,113820.0,113810.0,1.5440992]
["bitfinex","BTCUSD",1756091413945,0.00823266,113820.0,113810.0,1.5440592]
["bitfinex","BTCUSD",1756091414329,0.00823266,113820.0,113810.0,0.65323725]
["bitfinex","BTCUSD",1756091416952,0.00823266,113820.0,113810.0,0.65319725]
["bitfinex","BTCUSD",1756091418952,0.00823266,113820.0,113810.0,0.50391725]
["bitfinex","BTCUSD",1756091419155,0.00823266,113820.0,113810.0,0.65319725]
["bitfinex","BTCUSD",1756091422357,0.00823266,113820.0,113810.0,0.50391725]
["bitfinex","BTCUSD",1756091422569,0.00823266,113820.0,113810.0,0.65319725]
["bitfinex","BTCUSD",1756091423491,0.00823266,113820.0,113810.0,1.5440192]
["bitfinex","BTCUSD",1756091424436,0.00823266,113820.0,113810.0,1.57246456]
["bitfinex","BTCUSD",1756091427419,0.00823266,113820.0,113810.0,1.48325796]
["bitfinex","BTCUSD",1756091432032,0.00823266,113820.0,113810.0,1.4548126]
["bitfinex","BTCUSD",1756091434560,0.00823266,113820.0,113810.0,2.62487331]
["bitfinex","BTCUSD",1756091434783,0.00823266,113820.0,113810.0,2.82487331]
["bitfinex","BTCUSD",1756091435592,0.00823266,113820.0,113810.0,2.72487331]
["bitfinex","BTCUSD",1756091435796,0.00823266,113820.0,113810.0,2.91759331]
["bitfinex","BTCUSD",1756091436027,0.00823266,113820.0,113810.0,3.02520935]
["bitfinex","BTCUSD",1756091436450,0.00823266,113820.0,113810.0,3.02120935]
["bitfinex","BTCUSD",1756091436605,0.00823266,113820.0,113810.0,3.03120935]
["bitfinex","BTCUSD",1756091436806,0.00823266,113820.0,113810.0,2.88192935]
["bitfinex","BTCUSD",1756091437056,0.00823266,113820.0,113810.0,3.03116935]
["bitfinex","BTCUSD",1756091437485,0.00823266,113820.0,113810.0,2.31840504]
["bitfinex","BTCUSD",1756091437901,0.00823266,113820.0,113810.0,2.28995968]
["bitfinex","BTCUSD",1756091439493,0.00823266,113820.0,113810.0,1.39949329]
["bitfinex","BTCUSD",1756091439722,0.00823266,113820.0,113810.0,2.28995968]
["bitfinex","BTCUSD",1756091441621,0.34,113880.0,113830.0,0.18448563]
["bitfinex","BTCUSD",1756091441838,0.52914588,113880.0,113840.0,0.40364475]
["bitfinex","BTCUSD",1756091442045,0.53737788,113880.0,113850.0,0.1492]
["bitfinex","BTCUSD",1756091442230,0.53737788,113880.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091442370,0.00205,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091443287,0.00252709,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091443493,0.00252709,113870.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1756091443738,0.00383709,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091445431,0.17947597,113870.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1756091445563,0.17947597,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091448826,0.00383709,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091452097,0.17947597,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091452514,0.00383709,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091453146,0.00252709,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091454650,0.17816597,113870.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1756091454838,0.17816597,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091456337,0.00252709,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091456704,0.00252709,113870.0,113860.0,0.25370475]
["bitfinex","BTCUSD",1756091456911,0.00252709,113870.0,113860.0,0.23608475]
["bitfinex","BTCUSD",1756091458526,0.17816597,113870.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1756091458768,0.17947597,113870.0,113860.0,0.23604475]
["bitfinex","BTCUSD",1756091459206,0.17816597,113870.0,113860.0,0.23604475]
["bitfinex","BTCUSD",1756091461424,0.17816597,113870.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1756091461636,0.17566974,113850.0,113840.0,0.06756]
["bitfinex","BTCUSD",1756091461860,0.00204,113850.0,113840.0,0.40360475]
["bitfinex","BTCUSD",1756091462067,0.51565492,113860.0,113840.0,0.40855475]
["bitfinex","BTCUSD",1756091462324,0.00198,113850.0,113840.0,0.40855475]
["bitfinex","BTCUSD",1756091463152,0.00198,113850.0,113840.0,0.40955475]
["bitfinex","BTCUSD",1756091463362,0.00198,113850.0,113840.0,0.41155475]
["bitfinex","BTCUSD",1756091464000,0.00198,113850.0,113840.0,0.40660475]
["bitfinex","BTCUSD",1756091464244,0.00198,113850.0,113840.0,0.40857475]
["bitfinex","BTCUSD",1756091464454,0.00198,113850.0,113840.0,0.41155475]
["bitfinex","BTCUSD",1756091465272,0.17764974,113850.0,113840.0,0.40958475]
["bitfinex","BTCUSD",1756091465737,0.00198,113850.0,113840.0,0.40958475]
["bitfinex","BTCUSD",1756091465865,0.53798392,113860.0,113840.0,0.40958475]
["bitfinex","BTCUSD",1756091466112,0.54621847,113860.0,113840.0,0.40958475]
["bitfinex","BTCUSD",1756091466350,0.21029847,113860.0,113840.0,0.40958475]
["bitfinex","BTCUSD",1756091467072,0.20206392,113860.0,113840.0,0.40658475]
["bitfinex","BTCUSD",1756091467278,0.21029722,113860.0,113840.0,0.40658475]
["bitfinex","BTCUSD",1756091467653,0.0346423,113860.0,113850.0,0.00495]
["bitfinex","BTCUSD",1756091467864,0.40271182,113870.0,113850.0,0.09183475]
["bitfinex","BTCUSD",1756091468083,0.60423772,113870.0,113860.0,0.15214]
["bitfinex","BTCUSD",1756091468293,0.42857008,113870.0,113860.0,0.15411]
["bitfinex","BTCUSD",1756091468932,0.38838674,113870.0,113860.0,0.15411]
["bitfinex","BTCUSD",1756091469148,0.36197874,113870.0,113860.0,0.15411]
["bitfinex","BTCUSD",1756091470416,0.53761762,113870.0,113860.0,0.15411]
["bitfinex","BTCUSD",1756091470757,0.36197874,113870.0,113860.0,0.15411]
["bitfinex","BTCUSD",1756091470957,0.38838574,113870.0,113860.0,0.15411]
["bitfinex","BTCUSD",1756091471593,0.36197874,113870.0,113860.0,0.15411]
["bitfinex","BTCUSD",1756091471977,0.0082322,113870.0,113860.0,0.24099475]
["bitfinex","BTCUSD",1756091472184,0.22433405,113880.0,113860.0,0.24099475]
["bitfinex","BTCUSD",1756091472365,0.56392709,113880.0,113860.0,0.24099475]
["bitfinex","BTCUSD",1756091472568,0.36189634,113880.0,113860.0,0.24099475]
["bitfinex","BTCUSD",1756091472781,0.36189634,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1756091472934,0.36189634,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1756091473577,0.5375198,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1756091476975,0.52928766,113880.0,113870.0,0.00304]
["bitfinex","BTCUSD",1756091477192,0.36189596,113880.0,113870.0,0.08992475]
["bitfinex","BTCUSD",1756091477443,0.53751942,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1756091477630,0.53751942,113880.0,113870.0,0.23604475]
["bitfinex","BTCUSD",1756091478254,0.53751942,113880.0,113870.0,0.23600475]
["bitfinex","BTCUSD",1756091479664,0.53751942,113880.0,113870.0,0.23904475]
["bitfinex","BTCUSD",1756091480111,0.53751942,113880.0,113870.0,0.23600475]
["bitfinex","BTCUSD",1756091480736,0.53751942,113880.0,113870.0,0.23904475]
["bitfinex","BTCUSD",1756091481162,0.53751942,113880.0,113870.0,0.24109475]
["bitfinex","BTCUSD",1756091481575,0.53751942,113880.0,113870.0,0.23904475]
["bitfinex","BTCUSD",1756091482966,0.36189596,113880.0,113870.0,0.23904475]
["bitfinex","BTCUSD",1756091483387,0.53751942,113880.0,113870.0,0.23904475]
["bitfinex","BTCUSD",1756091483603,0.53751942,113880.0,113870.0,0.24109475]
["bitfinex","BTCUSD",1756091484806,0.02189596,113880.0,113870.0,0.24109475]
["bitfinex","BTCUSD",1756091485007,0.02119343,113880.0,113870.0,0.24109475]
["bitfinex","BTCUSD",1756091485242,0.02096511,113880.0,113870.0,0.24109475]
["bitfinex","BTCUSD",1756091487106,0.02096313,113880.0,113870.0,0.24109475]
["bitfinex","BTCUSD",1756091487444,0.01273335,113880.0,113870.0,0.24109475]
["bitfinex","BTCUSD",1756091491398,0.18835681,113880.0,113870.0,0.09197475]
["bitfinex","BTCUSD",1756091491857,0.17563888,113870.0,113860.0,0.0706]
["bitfinex","BTCUSD",1756091492056,0.17563888,113870.0,113860.0,0.21968]
["bitfinex","BTCUSD",1756091492258,0.17563888,113870.0,113860.0,0.06756]
["bitfinex","BTCUSD",1756091492519,0.17563888,113870.0,113840.0,0.01762]
["bitfinex","BTCUSD",1756091492520,0.17565431,113860.0,113840.0,0.097007]
["bitfinex","BTCUSD",1756091492759,0.18388589,113860.0,113850.0,0.14908]
["bitfinex","BTCUSD",1756091492992,0.18388589,113860.0,113840.0,0.15748475]
["bitfinex","BTCUSD",1756091493202,0.17566974,113850.0,113840.0,0.15444475]
["bitfinex","BTCUSD",1756091493413,0.17566974,113850.0,113840.0,0.30656475]
["bitfinex","BTCUSD",1756091493905,0.17566974,113850.0,113840.0,0.30861475]
["bitfinex","BTCUSD",1756091494564,0.17566974,113850.0,113840.0,0.15953475]
["bitfinex","BTCUSD",1756091494985,0.17565431,113860.0,113840.0,0.30861475]
["bitfinex","BTCUSD",1756091495226,0.17566974,113850.0,113840.0,0.30861475]
["bitfinex","BTCUSD",1756091495808,0.17566974,113850.0,113840.0,0.16053475]
["bitfinex","BTCUSD",1756091496011,0.17566974,113850.0,113840.0,0.30961475]
["bitfinex","BTCUSD",1756091498937,0.18941656,113850.0,113840.0,0.16053475]
["bitfinex","BTCUSD",1756091499147,0.18941656,113850.0,113840.0,0.30961475]
["bitfinex","BTCUSD",1756091499913,0.18941656,113850.0,113840.0,0.21764]
["bitfinex","BTCUSD",1756091500794,0.21582756,113850.0,113840.0,0.21764]
["bitfinex","BTCUSD",1756091501941,0.21582756,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1756091502157,0.21030671,113850.0,113840.0,0.15008]
["bitfinex","BTCUSD",1756091502537,0.55030671,113850.0,113840.0,0.15008]
["bitfinex","BTCUSD",1756091503069,0.17568517,113840.0,113830.0,0.07421163]
["bitfinex","BTCUSD",1756091503270,0.17568517,113840.0,113830.0,0.31230638]
["bitfinex","BTCUSD",1756091504320,0.17568517,113840.0,113830.0,0.31278347]
["bitfinex","BTCUSD",1756091504739,0.17568517,113840.0,113830.0,0.16370347]
["bitfinex","BTCUSD",1756091504947,0.17568517,113840.0,113830.0,0.31278347]
["bitfinex","BTCUSD",1756091505370,0.17568517,113840.0,113830.0,0.16370347]
["bitfinex","BTCUSD",1756091505587,0.17568517,113840.0,113830.0,0.31278347]
["bitfinex","BTCUSD",1756091505813,0.17568517,113840.0,113830.0,0.31378347]
["bitfinex","BTCUSD",1756091506026,0.17568517,113840.0,113830.0,0.15055709]
["bitfinex","BTCUSD",1756091506455,0.17568517,113840.0,113830.0,0.00147709]
["bitfinex","BTCUSD",1756091506674,0.51568517,113840.0,113830.0,0.15099709]
["bitfinex","BTCUSD",1756091506887,0.54210117,113840.0,113830.0,0.15099709]
["bitfinex","BTCUSD",1756091507116,0.5503186,113840.0,113830.0,0.15099709]
["bitfinex","BTCUSD",1756091507804,0.5503186,113840.0,113830.0,0.00147709]
["bitfinex","BTCUSD",1756091507981,0.5503186,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091507982,0.7001586,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091508223,0.5503186,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091508402,0.5513186,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091508631,0.65193786,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091509871,0.71494821,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091510911,0.7011986,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091511615,0.74104429,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091513563,0.74103558,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091514177,0.7547854,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091514505,0.84165505,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091514729,0.84149505,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091515168,0.69177505,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091515436,0.84149505,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091515959,0.69177505,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091516186,0.84145505,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091516404,0.7545854,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091516619,0.75458643,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091518149,0.71474074,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091519998,0.56506074,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091520203,0.71462074,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091520668,0.56506074,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091520802,0.71462074,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091521004,0.80149039,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091521417,0.80149039,113840.0,113830.0,0.00358709]
["bitfinex","BTCUSD",1756091521621,0.56506074,113840.0,113830.0,0.00571709]
["bitfinex","BTCUSD",1756091521824,0.71458074,113840.0,113830.0,0.00571709]
["bitfinex","BTCUSD",1756091523157,0.71458074,113840.0,113830.0,0.00358709]
["bitfinex","BTCUSD",1756091523374,0.71454074,113840.0,113830.0,0.00358709]
["bitfinex","BTCUSD",1756091523870,0.71454074,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091524079,0.80141039,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091525479,0.80143029,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091525895,5.47803665,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091526096,5.67734417,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091526308,5.68256153,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091527153,5.53308153,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091527282,5.68152153,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091527831,5.68252153,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091528038,5.53208153,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091528296,5.53308153,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091528567,5.68252153,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091528770,5.68252013,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091529435,5.54683154,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091529670,5.69627154,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091530607,5.69627228,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091530832,5.44251361,113840.0,113830.0,0.00250709]
["bitfinex","BTCUSD",1756091531036,5.59191361,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091531246,0.23029766,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091531468,0.25017173,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091531677,0.39961173,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091531902,0.73961173,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091534583,0.75336182,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091535222,0.7451318,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091535435,0.75336638,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091535857,0.60392665,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091536074,0.75340665,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091537131,0.75336665,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091537567,0.75336665,113840.0,113830.0,0.00340709]
["bitfinex","BTCUSD",1756091540256,0.82092665,113840.0,113830.0,0.00340709]
["bitfinex","BTCUSD",1756091542271,0.82092665,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091543123,0.82092665,113840.0,113830.0,0.00340709]
["bitfinex","BTCUSD",1756091545079,0.8126918,113840.0,113830.0,0.00340709]
["bitfinex","BTCUSD",1756091545207,0.82092854,113840.0,113830.0,0.00340709]
["bitfinex","BTCUSD",1756091546091,0.82092859,113840.0,113830.0,0.00340709]
["bitfinex","BTCUSD",1756091547559,0.82092859,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091548120,0.78208805,113840.0,113830.0,0.00543709]
["bitfinex","BTCUSD",1756091549325,0.78208805,113840.0,113830.0,0.00340709]
["bitfinex","BTCUSD",1756091551445,5.59032905,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091551648,5.57657896,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091555084,5.6772162,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091555285,5.7023777,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091555642,5.71982697,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091555857,5.80669662,113840.0,113830.0,0.00047709]
["bitfinex","BTCUSD",1756091556694,5.90669662,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091556854,6.08485531,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091557087,6.03842504,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091557681,6.03742504,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091558155,6.04142504,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091558769,6.03742504,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091559018,6.04142504,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091559627,6.06814005,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091560081,6.06514005,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091560298,6.06714005,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091561015,6.05338929,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091561258,6.02166087,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091561732,5.83451122,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091561948,5.83451122,113840.0,113830.0,0.00322001]
["bitfinex","BTCUSD",1756091562154,5.69334719,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091562356,5.71079621,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091563531,5.71079621,113840.0,113830.0,0.00322001]
["bitfinex","BTCUSD",1756091563707,5.79766586,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091563908,5.63105684,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091564114,5.72863909,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091564351,5.74856139,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091564507,5.76880898,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091564865,5.76057046,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091565068,5.76879886,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091566245,5.77497068,113840.0,113830.0,0.00535001]
["bitfinex","BTCUSD",1756091566690,5.77497068,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091566847,5.77497068,113840.0,113830.0,0.00322001]
["bitfinex","BTCUSD",1756091567893,5.77497068,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091568089,5.7924197,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091568373,5.81138317,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091569315,5.91138317,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091571452,5.89763262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091573543,5.92036573,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091573753,5.89763377,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091574184,5.92134878,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091574390,6.04408189,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091574592,6.0500953,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091574823,6.07912716,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1756091575036,0.51574692,113800.0,113790.0,0.07432163]
["bitfinex","BTCUSD",1756091575289,5.63638348,113800.0,113790.0,0.07645163]
["bitfinex","BTCUSD",1756091575491,5.63638212,113800.0,113790.0,0.07645163]
["bitfinex","BTCUSD",1756091575695,5.63634212,113800.0,113790.0,0.07645163]
["bitfinex","BTCUSD",1756091575873,5.66277012,113800.0,113790.0,0.07645163]
["bitfinex","BTCUSD",1756091576347,5.66285387,113800.0,113790.0,0.07645163]
["bitfinex","BTCUSD",1756091576582,5.67660826,113800.0,113790.0,0.07645163]
["bitfinex","BTCUSD",1756091578221,5.67652826,113800.0,113790.0,0.00735]
["bitfinex","BTCUSD",1756091578431,5.70534654,113800.0,113790.0,0.00735]
["bitfinex","BTCUSD",1756091579897,5.69159215,113800.0,113790.0,0.00735]
["bitfinex","BTCUSD",1756091580109,5.70904117,113800.0,113790.0,0.00522]
["bitfinex","BTCUSD",1756091580333,5.72896679,113800.0,113790.0,0.00522]
["bitfinex","BTCUSD",1756091580913,5.72896746,113800.0,113790.0,0.00522]
["bitfinex","BTCUSD",1756091581120,5.72896746,113800.0,113790.0,0.00322]
["bitfinex","BTCUSD",1756091581341,0.51577781,113780.0,113770.0,0.07110163]
["bitfinex","BTCUSD",1756091581540,5.54265415,113780.0,113770.0,0.07323163]
["bitfinex","BTCUSD",1756091581750,5.59099686,113780.0,113770.0,0.07645163]
["bitfinex","BTCUSD",1756091582065,5.69533063,113780.0,113770.0,0.00535]
["bitfinex","BTCUSD",1756091582511,5.69533063,113780.0,113770.0,0.00935]
["bitfinex","BTCUSD",1756091582946,5.72176463,113780.0,113770.0,0.00535]
["bitfinex","BTCUSD",1756091583277,5.72176463,113780.0,113770.0,0.00322]
["bitfinex","BTCUSD",1756091583512,5.72175995,113780.0,113770.0,0.00322]
["bitfinex","BTCUSD",1756091584169,5.72175995,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756091584366,5.72792525,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756091584566,5.74686501,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756091585223,5.7606236,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756091585425,0.17579326,113770.0,113760.0,0.00322]
["bitfinex","BTCUSD",1756091585626,5.38301055,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091586100,5.38297055,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091586307,5.38832055,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091586505,5.23896055,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091586710,5.27477143,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091586909,5.2747643,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091587131,5.4240843,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091587420,5.4240843,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091587579,5.18789465,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091587949,5.18254465,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091588156,5.33186465,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091588663,5.2449799,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091589051,5.0956599,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091589270,5.33180955,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091590580,5.2449399,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091590772,5.4356599,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091591011,5.5849399,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091591236,5.34316564,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091591440,5.5189589,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091591642,0.7090589,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091592401,0.2198189,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091592617,0.04402564,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091592826,0.18505088,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091593076,0.36904961,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091593280,0.36084414,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091593544,0.36905006,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091593743,0.36905006,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091593983,0.1932568,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091594117,0.0440168,113770.0,113760.0,0.00735]
["bitfinex","BTCUSD",1756091594336,0.18505088,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091594751,0.18505088,113770.0,113760.0,0.01035]
["bitfinex","BTCUSD",1756091595590,0.18505088,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091596140,0.36084414,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091596369,0.3690553,113770.0,113760.0,0.00835]
["bitfinex","BTCUSD",1756091596994,0.7090553,113770.0,113760.0,0.01335]
["bitfinex","BTCUSD",1756091597615,0.7090553,113770.0,113760.0,0.00535]
["bitfinex","BTCUSD",1756091598021,0.7090553,113770.0,113760.0,0.01135]
["bitfinex","BTCUSD",1756091599543,0.5598153,113770.0,113760.0,0.01135]
["bitfinex","BTCUSD",1756091599692,0.7090553,113770.0,113760.0,0.01135]
["bitfinex","BTCUSD",1756091603572,0.70907551,113770.0,113760.0,0.01135]
["bitfinex","BTCUSD",1756091610564,0.70907551,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091611398,0.70907551,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091613065,0.70907551,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091613475,0.70908663,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091615329,0.70908663,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091616094,0.72284397,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091616699,0.72284397,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091618445,0.57360397,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091618647,0.72284397,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091623168,0.72285316,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091624943,0.72285316,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091626120,0.72285316,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091627180,0.72285316,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091627384,0.72285316,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091628017,0.72285316,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091628222,0.72285316,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091628655,0.72285316,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091629585,0.72285663,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091629788,0.72285663,113770.0,113760.0,0.01126]
["bitfinex","BTCUSD",1756091631671,0.72285663,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091632238,0.72285663,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091632891,0.71460148,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091633117,0.72285756,113770.0,113760.0,0.00922]
["bitfinex","BTCUSD",1756091633341,0.72285756,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091633557,0.72285761,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091633766,0.80972726,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091633992,0.72285761,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091634217,5.45136027,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091634435,5.5634561,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1756091634842,5.5634561,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756091635051,5.5634561,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1756091635252,5.65632575,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1756091635453,5.65632575,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091635796,5.65632575,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756091636204,5.65632325,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091636679,0.51580872,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1756091636827,5.5023945,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1756091637478,5.51615338,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1756091637889,5.51615338,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091638088,5.51615338,113760.0,113750.0,0.00154318]
["bitfinex","BTCUSD",1756091638304,5.68808715,113760.0,113750.0,0.00154318]
["bitfinex","BTCUSD",1756091638506,5.71327788,113760.0,113750.0,0.00154318]
["bitfinex","BTCUSD",1756091639539,5.73971381,113760.0,113750.0,0.00154318]
["bitfinex","BTCUSD",1756091639748,5.73971381,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091639950,5.73971381,113760.0,113750.0,0.00154318]
["bitfinex","BTCUSD",1756091640156,5.74171381,113760.0,113750.0,0.00154318]
["bitfinex","BTCUSD",1756091640361,5.73971381,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091640766,5.74271381,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091641026,5.72895493,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091641651,5.72277222,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091641856,5.72894204,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091642060,5.75270333,113760.0,113750.0,0.00054318]
["bitfinex","BTCUSD",1756091642448,5.82894204,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1756091642693,5.82894204,113760.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756091642694,0.53330411,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756091642917,5.65840796,113730.0,113720.0,0.00087764]
["bitfinex","BTCUSD",1756091643133,5.68355843,113730.0,113720.0,0.00087764]
["bitfinex","BTCUSD",1756091643341,5.67738274,113730.0,113720.0,0.00087764]
["bitfinex","BTCUSD",1756091643553,5.66193396,113730.0,113720.0,0.00087764]
["bitfinex","BTCUSD",1756091643972,5.68705681,113730.0,113720.0,0.00287764]
["bitfinex","BTCUSD",1756091644408,5.80082137,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1756091644627,5.84228844,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1756091645054,5.84428844,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1756091645722,0.51590149,113700.0,113690.0,0.00362]
["bitfinex","BTCUSD",1756091645949,5.63106631,113700.0,113690.0,0.00374584]
["bitfinex","BTCUSD",1756091646213,5.64980027,113700.0,113690.0,0.00374584]
["bitfinex","BTCUSD",1756091646425,5.67128485,113700.0,113690.0,0.00374584]
["bitfinex","BTCUSD",1756091646651,5.67128485,113700.0,113690.0,0.00052584]
["bitfinex","BTCUSD",1756091646863,5.52208485,113700.0,113690.0,0.00052584]
["bitfinex","BTCUSD",1756091647069,5.67128485,113700.0,113690.0,0.00574584]
["bitfinex","BTCUSD",1756091647277,5.67128485,113700.0,113690.0,0.00252584]
["bitfinex","BTCUSD",1756091648144,5.67132485,113700.0,113690.0,0.00552584]
["bitfinex","BTCUSD",1756091648575,5.67132485,113700.0,113690.0,0.00252584]
["bitfinex","BTCUSD",1756091648764,5.68877387,113700.0,113690.0,0.00252584]
["bitfinex","BTCUSD",1756091649058,5.68873387,113700.0,113690.0,0.00352584]
["bitfinex","BTCUSD",1756091649339,5.68873387,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091649570,5.44891588,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091649783,5.6330099,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091650026,5.61924336,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091650263,5.72024336,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091650489,5.58977732,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091650714,5.58877732,113700.0,113690.0,0.00052584]
["bitfinex","BTCUSD",1756091650938,5.73801732,113700.0,113690.0,0.00052584]
["bitfinex","BTCUSD",1756091651359,5.74001732,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091651568,5.74001144,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091652075,5.74000758,113700.0,113690.0,0.00152584]
["bitfinex","BTCUSD",1756091652769,0.34,113660.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756091652987,0.17597888,113650.0,113640.0,0.10054323]
["bitfinex","BTCUSD",1756091653423,0.32521888,113650.0,113640.0,0.10266323]
["bitfinex","BTCUSD",1756091653844,0.32521888,113650.0,113640.0,0.10567323]
["bitfinex","BTCUSD",1756091654062,0.32521888,113650.0,113640.0,0.01267323]
["bitfinex","BTCUSD",1756091654264,0.32521888,113650.0,113640.0,0.00767323]
["bitfinex","BTCUSD",1756091654688,0.69493321,113650.0,113640.0,0.01367323]
["bitfinex","BTCUSD",1756091654902,0.69493321,113650.0,113640.0,0.00767323]
["bitfinex","BTCUSD",1756091655115,0.54569321,113650.0,113640.0,0.00767323]
["bitfinex","BTCUSD",1756091655342,0.54569321,113650.0,113640.0,0.01267323]
["bitfinex","BTCUSD",1756091655554,0.69557321,113650.0,113640.0,0.01067323]
["bitfinex","BTCUSD",1756091655979,0.69557321,113650.0,113640.0,0.01367323]
["bitfinex","BTCUSD",1756091656417,0.69557321,113650.0,113640.0,0.00567323]
["bitfinex","BTCUSD",1756091656642,0.31850563,113650.0,113640.0,0.00567323]
["bitfinex","BTCUSD",1756091656880,0.64448451,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091657091,0.64448451,113650.0,113640.0,0.00667323]
["bitfinex","BTCUSD",1756091657302,0.64448451,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091657775,0.5254916,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091657985,0.6754916,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091658425,0.49951272,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091658627,0.6754916,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091660721,0.49951272,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091660909,0.6755716,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091661628,0.49959272,113650.0,113640.0,0.00967323]
["bitfinex","BTCUSD",1756091662389,0.03100709,113650.0,113640.0,0.09655798]
["bitfinex","BTCUSD",1756091662769,0.15012,113660.0,113640.0,0.09655798]
["bitfinex","BTCUSD",1756091663129,0.49012,113660.0,113650.0,0.00301]
["bitfinex","BTCUSD",1756091663339,0.49012,113660.0,113650.0,0.00513]
["bitfinex","BTCUSD",1756091663545,0.52081828,113660.0,113650.0,0.00513]
["bitfinex","BTCUSD",1756091664187,0.37069828,113660.0,113650.0,0.00513]
["bitfinex","BTCUSD",1756091664535,0.37069828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091664536,0.52081828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091664948,0.52077828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091665699,0.37069828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091665905,0.52077828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091666674,0.52073828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091669445,0.69670167,113660.0,113650.0,0.00501]
["bitfinex","BTCUSD",1756091669656,0.69670167,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091670462,0.52073828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091670665,0.37069828,113660.0,113650.0,0.00713]
["bitfinex","BTCUSD",1756091670813,0.37069828,113660.0,113650.0,0.09401475]
["bitfinex","BTCUSD",1756091671244,0.52293828,113660.0,113650.0,0.09401475]
["bitfinex","BTCUSD",1756091671421,0.52293828,113660.0,113650.0,0.09201475]
["bitfinex","BTCUSD",1756091671620,0.52289828,113660.0,113650.0,0.09201475]
["bitfinex","BTCUSD",1756091671850,0.52289828,113660.0,113650.0,0.09401475]
["bitfinex","BTCUSD",1756091672054,0.52289828,113660.0,113650.0,0.09201475]
["bitfinex","BTCUSD",1756091672437,0.37069828,113660.0,113650.0,0.09601475]
["bitfinex","BTCUSD",1756091672847,0.52321828,113660.0,113650.0,0.09601475]
["bitfinex","BTCUSD",1756091673052,0.69918167,113660.0,113650.0,0.09601475]
["bitfinex","BTCUSD",1756091673255,0.69918167,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1756091673446,0.69918167,113660.0,113650.0,0.09601475]
["bitfinex","BTCUSD",1756091674438,0.7074202,113660.0,113650.0,0.00913]
["bitfinex","BTCUSD",1756091674580,0.7074202,113660.0,113650.0,0.00701]
["bitfinex","BTCUSD",1756091675255,0.7074202,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756091679074,0.77334438,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756091679295,0.87922992,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756091679533,5.63893894,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756091679956,5.66539894,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756091680991,0.51597888,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091681190,5.50587433,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091681828,5.50940233,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091682031,5.50940152,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091682279,5.61528156,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091682501,5.63273058,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091683156,5.65644998,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091683402,5.71297143,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091683619,5.68136573,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091684053,5.67640684,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091684281,5.6763925,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091684539,5.69512646,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091684810,5.69528646,113650.0,113640.0,0.00154323]
["bitfinex","BTCUSD",1756091685036,5.55973864,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091685263,5.55973864,113650.0,113640.0,0.00359323]
["bitfinex","BTCUSD",1756091685481,5.59839439,113650.0,113640.0,0.00359323]
["bitfinex","BTCUSD",1756091685701,5.60039439,113650.0,113640.0,0.00359323]
["bitfinex","BTCUSD",1756091685940,5.68726404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091686386,5.68730404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091686815,5.68722404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091687257,5.53462404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091687467,5.68722404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091687682,5.53462404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091687887,5.68718404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091688091,5.53462404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091688300,5.68718404,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091690657,5.67893905,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091690865,5.6871641,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091691077,5.5346041,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091691481,5.68704276,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091692145,5.68700276,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091692806,5.53460276,113650.0,113640.0,0.00359323]
["bitfinex","BTCUSD",1756091693027,5.60013311,113650.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091693252,5.58115518,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091694173,5.57293147,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091694846,5.59187481,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091695075,5.57293147,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091695296,5.65980112,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091695740,6.10820112,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091695939,5.95580112,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091696143,6.10812112,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091696362,6.11634361,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091697702,5.96402361,113650.0,113640.0,0.00359323]
["bitfinex","BTCUSD",1756091697910,6.11630361,113650.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091698112,6.11630361,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091699393,5.96402361,113650.0,113640.0,0.00054323]
["bitfinex","BTCUSD",1756091699602,5.96402586,113650.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091699828,6.11622586,113650.0,113640.0,0.00359323]
["bitfinex","BTCUSD",1756091700031,5.85970719,113650.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091700250,5.77851872,113650.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091700469,0.05443082,113650.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091700682,0.04065575,113650.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091700887,0.03069828,113660.0,113640.0,0.00570323]
["bitfinex","BTCUSD",1756091701066,0.03069828,113660.0,113640.0,0.08953798]
["bitfinex","BTCUSD",1756091701323,0.03069828,113660.0,113650.0,0.00305]
["bitfinex","BTCUSD",1756091701324,0.17596339,113660.0,113650.0,0.00305]
["bitfinex","BTCUSD",1756091701563,0.33702721,113670.0,113650.0,0.00516]
["bitfinex","BTCUSD",1756091701564,0.18474721,113670.0,113650.0,0.00516]
["bitfinex","BTCUSD",1756091701780,0.34,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1756091701985,0.3306729,113660.0,113650.0,0.00211]
["bitfinex","BTCUSD",1756091702191,0.0265926,113660.0,113650.0,0.08899475]
["bitfinex","BTCUSD",1756091702643,0.37665684,113680.0,113650.0,0.09504475]
["bitfinex","BTCUSD",1756091702846,0.02570523,113660.0,113650.0,0.09199475]
["bitfinex","BTCUSD",1756091703047,0.37665684,113680.0,113660.0,0.00305]
["bitfinex","BTCUSD",1756091703254,0.37665684,113680.0,113670.0,0.00211]
["bitfinex","BTCUSD",1756091703594,0.37665684,113680.0,113670.0,0.00516]
["bitfinex","BTCUSD",1756091704006,0.71665684,113680.0,113670.0,0.00516]
["bitfinex","BTCUSD",1756091705296,0.34,113680.0,113670.0,0.00716]
["bitfinex","BTCUSD",1756091705492,0.34,113680.0,113670.0,0.09404475]
["bitfinex","BTCUSD",1756091705834,0.35376858,113680.0,113670.0,0.09404475]
["bitfinex","BTCUSD",1756091706661,0.37925979,113680.0,113670.0,0.09404475]
["bitfinex","BTCUSD",1756091707602,0.37925979,113680.0,113670.0,0.09504475]
["bitfinex","BTCUSD",1756091711418,0.37925979,113680.0,113670.0,0.09724409]
["bitfinex","BTCUSD",1756091711843,0.36549121,113680.0,113670.0,0.27539134]
["bitfinex","BTCUSD",1756091712172,0.36549121,113680.0,113670.0,0.27099266]
["bitfinex","BTCUSD",1756091712401,0.36549121,113680.0,113670.0,0.42291266]
["bitfinex","BTCUSD",1756091712627,0.36549121,113680.0,113670.0,0.26899266]
["bitfinex","BTCUSD",1756091712855,0.36549121,113680.0,113670.0,0.42087266]
["bitfinex","BTCUSD",1756091713077,0.36549121,113680.0,113670.0,0.42487266]
["bitfinex","BTCUSD",1756091713520,0.36549121,113680.0,113670.0,0.27199266]
["bitfinex","BTCUSD",1756091713746,0.36549121,113680.0,113670.0,0.42387266]
["bitfinex","BTCUSD",1756091714030,0.02549121,113680.0,113670.0,0.42387266]
["bitfinex","BTCUSD",1756091714278,0.02549121,113680.0,113670.0,0.42587266]
["bitfinex","BTCUSD",1756091714496,0.34,113700.0,113670.0,0.42587266]
["bitfinex","BTCUSD",1756091714711,0.34,113700.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1756091714937,0.36672357,113700.0,113690.0,0.00203]
["bitfinex","BTCUSD",1756091715131,0.36672357,113700.0,113690.0,0.09213475]
["bitfinex","BTCUSD",1756091716117,0.36672357,113700.0,113690.0,0.09227798]
["bitfinex","BTCUSD",1756091718059,0.36672357,113700.0,113690.0,0.09447694]
["bitfinex","BTCUSD",1756091718777,0.02672357,113700.0,113690.0,0.09447694]
["bitfinex","BTCUSD",1756091719163,0.35376575,113710.0,113690.0,0.27459129]
["bitfinex","BTCUSD",1756091719379,0.35376575,113710.0,113700.0,0.09010475]
["bitfinex","BTCUSD",1756091719597,0.35376575,113710.0,113700.0,0.09213475]
["bitfinex","BTCUSD",1756091720008,0.37933877,113710.0,113700.0,0.09213475]
["bitfinex","BTCUSD",1756091720341,0.37933877,113710.0,113700.0,0.09433351]
["bitfinex","BTCUSD",1756091721177,0.37933877,113710.0,113700.0,0.09533351]
["bitfinex","BTCUSD",1756091721429,0.03933877,113710.0,113700.0,0.09533351]
["bitfinex","BTCUSD",1756091721694,0.02557302,113710.0,113700.0,0.09533351]
["bitfinex","BTCUSD",1756091721912,0.02557302,113710.0,113700.0,0.24493475]
["bitfinex","BTCUSD",1756091722121,0.34,113720.0,113700.0,0.24693475]
["bitfinex","BTCUSD",1756091722329,0.34,113720.0,113700.0,0.09191475]
["bitfinex","BTCUSD",1756091722511,0.34,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1756091722755,0.34,113720.0,113710.0,0.09213475]
["bitfinex","BTCUSD",1756091724945,0.36573092,113720.0,113710.0,0.09213475]
["bitfinex","BTCUSD",1756091725148,0.36565176,113720.0,113710.0,0.09213475]
["bitfinex","BTCUSD",1756091725354,0.36556381,113720.0,113710.0,0.09213475]
["bitfinex","BTCUSD",1756091725525,0.36556381,113720.0,113710.0,0.09313475]
["bitfinex","BTCUSD",1756091725846,0.36556381,113720.0,113710.0,0.09213475]
["bitfinex","BTCUSD",1756091726142,0.36556381,113720.0,113710.0,0.09413475]
["bitfinex","BTCUSD",1756091726371,0.36556381,113720.0,113710.0,0.09513475]
["bitfinex","BTCUSD",1756091728239,0.37377218,113720.0,113710.0,0.09513475]
["bitfinex","BTCUSD",1756091731006,0.03393929,113720.0,113710.0,0.09733332]
["bitfinex","BTCUSD",1756091731212,0.03393929,113720.0,113710.0,0.09953189]
["bitfinex","BTCUSD",1756091731442,0.02573092,113720.0,113710.0,0.09953189]
["bitfinex","BTCUSD",1756091731907,0.00821696,113720.0,113710.0,0.09953189]
["bitfinex","BTCUSD",1756091732135,0.00821696,113720.0,113710.0,0.25085189]
["bitfinex","BTCUSD",1756091732379,0.00821696,113720.0,113710.0,0.24645475]
["bitfinex","BTCUSD",1756091733076,0.0343287,113720.0,113710.0,0.24645475]
["bitfinex","BTCUSD",1756091734205,0.0343287,113720.0,113710.0,0.42234077]
["bitfinex","BTCUSD",1756091734288,0.0343287,113720.0,113710.0,0.24645475]
["bitfinex","BTCUSD",1756091734518,0.0343287,113720.0,113710.0,0.34645475]
["bitfinex","BTCUSD",1756091734990,0.0343287,113720.0,113710.0,0.52234077]
["bitfinex","BTCUSD",1756091735220,0.0343287,113720.0,113710.0,0.34645475]
["bitfinex","BTCUSD",1756091735717,0.0343287,113720.0,113710.0,0.34445475]
["bitfinex","BTCUSD",1756091735945,0.0343287,113720.0,113710.0,0.34745475]
["bitfinex","BTCUSD",1756091736379,0.0343287,113720.0,113710.0,0.34845475]
["bitfinex","BTCUSD",1756091737043,0.0343287,113720.0,113710.0,0.34745475]
["bitfinex","BTCUSD",1756091737364,0.0343287,113720.0,113710.0,0.35045475]
["bitfinex","BTCUSD",1756091738628,0.0343287,113720.0,113710.0,0.52634077]
["bitfinex","BTCUSD",1756091739086,0.3537624,113740.0,113710.0,0.53513507]
["bitfinex","BTCUSD",1756091739335,0.36198652,113740.0,113720.0,0.09440151]
["bitfinex","BTCUSD",1756091739550,0.02198652,113740.0,113730.0,0.15612]
["bitfinex","BTCUSD",1756091739768,0.00822412,113740.0,113730.0,0.24300475]
["bitfinex","BTCUSD",1756091740900,0.00870079,113740.0,113730.0,0.24300475]
["bitfinex","BTCUSD",1756091741244,0.00047667,113740.0,113730.0,0.24300475]
["bitfinex","BTCUSD",1756091741426,0.00870128,113740.0,113730.0,0.24300475]
["bitfinex","BTCUSD",1756091741631,0.03091459,113740.0,113730.0,0.24296475]
["bitfinex","BTCUSD",1756091741837,0.00870128,113740.0,113730.0,0.24296475]
["bitfinex","BTCUSD",1756091742551,0.00870128,113740.0,113730.0,0.09200475]
["bitfinex","BTCUSD",1756091742756,0.00870128,113740.0,113730.0,0.24496475]
["bitfinex","BTCUSD",1756091745310,0.03076101,113740.0,113730.0,0.24496475]
["bitfinex","BTCUSD",1756091745516,0.00870128,113740.0,113730.0,0.31260475]
["bitfinex","BTCUSD",1756091747118,0.00870128,113740.0,113730.0,0.31244475]
["bitfinex","BTCUSD",1756091747329,0.00870128,113740.0,113730.0,0.31256475]
["bitfinex","BTCUSD",1756091748008,0.27090045,113760.0,113730.0,0.31256475]
["bitfinex","BTCUSD",1756091748207,0.27090045,113760.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756091748433,0.26946045,113760.0,113740.0,0.09000475]
["bitfinex","BTCUSD",1756091748647,0.00198,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756091749050,0.02426144,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756091749272,0.00198,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756091749952,0.34298,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756091750493,0.34398,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756091751285,0.342,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756091751493,0.002,113750.0,113740.0,0.41876438]
["bitfinex","BTCUSD",1756091751715,0.02485154,113750.0,113740.0,0.41876438]
["bitfinex","BTCUSD",1756091752169,0.02485154,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756091752393,0.02485154,113750.0,113740.0,0.41876438]
["bitfinex","BTCUSD",1756091752623,0.02285154,113750.0,113740.0,0.41876438]
["bitfinex","BTCUSD",1756091753068,0.3402,113770.0,113740.0,0.41876438]
["bitfinex","BTCUSD",1756091753285,0.3402,113770.0,113750.0,0.0021978]
["bitfinex","BTCUSD",1756091753539,0.34218,113770.0,113760.0,0.15268]
["bitfinex","BTCUSD",1756091753956,0.34218,113770.0,113760.0,0.1558]
["bitfinex","BTCUSD",1756091754179,0.3402,113770.0,113760.0,0.24488235]
["bitfinex","BTCUSD",1756091754399,0.36273934,113770.0,113760.0,0.24268475]
["bitfinex","BTCUSD",1756091755505,0.02273934,113770.0,113760.0,0.24268475]
["bitfinex","BTCUSD",1756091755741,0.02273934,113770.0,113760.0,0.09200475]
["bitfinex","BTCUSD",1756091756002,0.02273934,113770.0,113760.0,0.24364475]
["bitfinex","BTCUSD",1756091756422,0.02273934,113770.0,113760.0,0.26128475]
["bitfinex","BTCUSD",1756091756633,0.02273934,113770.0,113760.0,0.24364475]
["bitfinex","BTCUSD",1756091757076,0.02273934,113770.0,113760.0,0.08788475]
["bitfinex","BTCUSD",1756091757320,0.5399726,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091759559,0.51580872,113760.0,113740.0,0.00312]
["bitfinex","BTCUSD",1756091759766,0.00144,113750.0,113740.0,0.24272475]
["bitfinex","BTCUSD",1756091760025,0.00822535,113750.0,113740.0,0.24272475]
["bitfinex","BTCUSD",1756091760687,0.18404952,113750.0,113740.0,0.09200475]
["bitfinex","BTCUSD",1756091760908,0.18404952,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756091760909,0.18602952,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756091761198,0.18603155,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756091761420,0.18603155,113750.0,113740.0,0.23996475]
["bitfinex","BTCUSD",1756091762291,0.00822738,113750.0,113740.0,0.24508475]
["bitfinex","BTCUSD",1756091763940,0.00822738,113750.0,113740.0,0.24708475]
["bitfinex","BTCUSD",1756091764160,0.01020738,113750.0,113740.0,0.24396475]
["bitfinex","BTCUSD",1756091764374,0.01020738,113750.0,113740.0,0.24200475]
["bitfinex","BTCUSD",1756091764795,0.00822738,113750.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091765256,0.01020738,113750.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091766009,0.00822738,113750.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091769477,0.00824007,113750.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091770123,0.01375867,113750.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091770310,0.02199874,113750.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091770623,0.01375867,113750.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091770764,0.51580931,113760.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091770977,0.5240497,113760.0,113740.0,0.24712475]
["bitfinex","BTCUSD",1756091771619,0.5240497,113760.0,113740.0,0.24512475]
["bitfinex","BTCUSD",1756091771792,0.5240497,113760.0,113750.0,0.00298]
["bitfinex","BTCUSD",1756091772005,0.34824039,113760.0,113750.0,0.00496]
["bitfinex","BTCUSD",1756091772206,0.34,113760.0,113750.0,0.09404255]
["bitfinex","BTCUSD",1756091772437,0.34,113760.0,113750.0,0.09184475]
["bitfinex","BTCUSD",1756091773795,0.34,113760.0,113750.0,0.09404255]
["bitfinex","BTCUSD",1756091774037,0.34,113760.0,113750.0,0.09504255]
["bitfinex","BTCUSD",1756091774889,0.34,113760.0,113750.0,0.09184475]
["bitfinex","BTCUSD",1756091775100,0.34,113760.0,113750.0,0.19184475]
["bitfinex","BTCUSD",1756091775301,0.33,113760.0,113750.0,0.19184475]
["bitfinex","BTCUSD",1756091776127,0.33,113760.0,113750.0,0.19384475]
["bitfinex","BTCUSD",1756091776948,0.33,113760.0,113750.0,0.19184475]
["bitfinex","BTCUSD",1756091777157,0.33,113760.0,113750.0,0.19484475]
["bitfinex","BTCUSD",1756091777356,0.33,113760.0,113750.0,0.19784475]
["bitfinex","BTCUSD",1756091780435,0.33198,113760.0,113750.0,0.19784475]
["bitfinex","BTCUSD",1756091780651,0.33,113760.0,113750.0,0.19784475]
["bitfinex","BTCUSD",1756091781268,0.33198,113760.0,113750.0,0.19784475]
["bitfinex","BTCUSD",1756091781811,0.33198,113760.0,113750.0,0.36624475]
["bitfinex","BTCUSD",1756091782028,0.33,113760.0,113750.0,0.36624475]
["bitfinex","BTCUSD",1756091785121,0.50580872,113760.0,113750.0,0.21548475]
["bitfinex","BTCUSD",1756091785334,0.33198,113760.0,113750.0,0.36616475]
["bitfinex","BTCUSD",1756091786669,0.33198,113760.0,113750.0,0.34852475]
["bitfinex","BTCUSD",1756091786909,0.33,113760.0,113750.0,0.34852475]
["bitfinex","BTCUSD",1756091788560,0.32964345,113760.0,113750.0,0.34852475]
["bitfinex","BTCUSD",1756091789391,0.32964345,113760.0,113750.0,0.19784475]
["bitfinex","BTCUSD",1756091789600,0.32964345,113760.0,113750.0,0.34836475]
["bitfinex","BTCUSD",1756091796261,0.32964345,113760.0,113750.0,0.19784475]
["bitfinex","BTCUSD",1756091796447,0.32964345,113760.0,113750.0,0.34808475]
["bitfinex","BTCUSD",1756091801572,0.02273934,113770.0,113750.0,0.34808475]
["bitfinex","BTCUSD",1756091801787,0.36273934,113770.0,113760.0,0.09211235]
["bitfinex","BTCUSD",1756091801995,0.36273934,113770.0,113760.0,0.09410235]
["bitfinex","BTCUSD",1756091803250,0.36273934,113770.0,113760.0,0.09190475]
["bitfinex","BTCUSD",1756091803454,0.36471934,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1756091803653,0.36471934,113770.0,113760.0,0.09190475]
["bitfinex","BTCUSD",1756091804080,0.36273934,113770.0,113760.0,0.09410235]
["bitfinex","BTCUSD",1756091804288,0.36273934,113770.0,113760.0,0.09610235]
["bitfinex","BTCUSD",1756091804741,0.36273934,113770.0,113760.0,0.09810235]
["bitfinex","BTCUSD",1756091807566,0.02273934,113770.0,113760.0,0.09810235]
["bitfinex","BTCUSD",1756091808187,0.02273934,113770.0,113760.0,0.10029995]
["bitfinex","BTCUSD",1756091810365,0.02273934,113770.0,113760.0,0.25021995]
["bitfinex","BTCUSD",1756091810562,0.02273934,113770.0,113760.0,0.24582475]
["bitfinex","BTCUSD",1756091817353,0.03649585,113770.0,113760.0,0.24582475]
["bitfinex","BTCUSD",1756091818939,0.03847585,113770.0,113760.0,0.09590475]
["bitfinex","BTCUSD",1756091819156,0.03649585,113770.0,113760.0,0.24582475]
["bitfinex","BTCUSD",1756091820708,5.50313649,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1756091820919,5.48937998,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1756091821148,5.54150577,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1756091821991,5.54150577,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756091822236,0.51582417,113750.0,113730.0,0.00317323]
["bitfinex","BTCUSD",1756091822440,0.51582417,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756091822652,0.51780417,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756091825193,0.51780417,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756091825412,0.51924417,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756091825626,5.48318575,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756091825851,5.50063477,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756091826125,5.50063477,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1756091826572,5.52707277,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1756091826809,5.52707277,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756091827231,5.52807277,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756091827503,5.52707277,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756091827727,0.17583963,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091827940,4.92007963,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091828157,0.17925963,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091828372,5.3658383,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091828585,5.37960024,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091829038,5.37960024,113740.0,113730.0,0.00114323]
["bitfinex","BTCUSD",1756091830091,5.52960024,113740.0,113730.0,0.00114323]
["bitfinex","BTCUSD",1756091830772,5.5158383,113740.0,113730.0,0.00114323]
["bitfinex","BTCUSD",1756091831002,5.52482928,113740.0,113730.0,0.00114323]
["bitfinex","BTCUSD",1756091832837,5.37482928,113740.0,113730.0,0.00114323]
["bitfinex","BTCUSD",1756091833063,5.37482928,113740.0,113730.0,0.00327323]
["bitfinex","BTCUSD",1756091833064,0.69417963,113740.0,113730.0,0.00327323]
["bitfinex","BTCUSD",1756091833273,0.69219963,113740.0,113730.0,0.00620323]
["bitfinex","BTCUSD",1756091833500,0.36644,113740.0,113730.0,0.00620323]
["bitfinex","BTCUSD",1756091833729,0.34,113740.0,113730.0,0.09308798]
["bitfinex","BTCUSD",1756091833952,0.36096729,113760.0,113730.0,0.09308798]
["bitfinex","BTCUSD",1756091834194,0.36096729,113760.0,113730.0,0.24300798]
["bitfinex","BTCUSD",1756091834420,0.51582417,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1756091834643,0.51779417,113750.0,113740.0,0.00293]
["bitfinex","BTCUSD",1756091835180,0.51779417,113750.0,113740.0,0.00506]
["bitfinex","BTCUSD",1756091837130,0.51582417,113750.0,113740.0,0.00506]
["bitfinex","BTCUSD",1756091837352,0.34,113750.0,113740.0,0.00506]
["bitfinex","BTCUSD",1756091838055,0.34,113750.0,113740.0,0.09414274]
["bitfinex","BTCUSD",1756091838279,0.01375995,113760.0,113740.0,0.09514274]
["bitfinex","BTCUSD",1756091838508,0.01375995,113760.0,113750.0,0.23973475]
["bitfinex","BTCUSD",1756091838713,0.01375995,113760.0,113750.0,0.24186475]
["bitfinex","BTCUSD",1756091839144,0.02273934,113770.0,113750.0,0.24186475]
["bitfinex","BTCUSD",1756091839358,0.36273934,113770.0,113750.0,0.33893475]
["bitfinex","BTCUSD",1756091839566,0.02273934,113770.0,113760.0,0.0051276]
["bitfinex","BTCUSD",1756091839788,0.02273934,113770.0,113760.0,0.09194475]
["bitfinex","BTCUSD",1756091840016,0.36273934,113770.0,113760.0,0.09194475]
["bitfinex","BTCUSD",1756091840818,0.36273934,113770.0,113760.0,0.09394475]
["bitfinex","BTCUSD",1756091841667,0.36273934,113770.0,113760.0,0.09594475]
["bitfinex","BTCUSD",1756091845131,0.5385326,113770.0,113760.0,0.09594475]
["bitfinex","BTCUSD",1756091845571,0.36273934,113770.0,113760.0,0.09594475]
["bitfinex","BTCUSD",1756091845979,0.5385326,113770.0,113760.0,0.09594475]
["bitfinex","BTCUSD",1756091846797,0.36273934,113770.0,113760.0,0.09594475]
["bitfinex","BTCUSD",1756091848591,0.36273934,113770.0,113760.0,0.24586475]
["bitfinex","BTCUSD",1756091849664,0.36273934,113770.0,113760.0,0.09594475]
["bitfinex","BTCUSD",1756091849849,0.36273934,113770.0,113760.0,0.24586475]
["bitfinex","BTCUSD",1756091854747,0.35273934,113770.0,113760.0,0.24586475]
["bitfinex","BTCUSD",1756091857344,0.36649598,113770.0,113760.0,0.24586475]
["bitfinex","BTCUSD",1756091857767,0.36847598,113770.0,113760.0,0.24582475]
["bitfinex","BTCUSD",1756091857992,0.54426924,113770.0,113760.0,0.09088475]
["bitfinex","BTCUSD",1756091858208,0.54426924,113770.0,113760.0,0.24076475]
["bitfinex","BTCUSD",1756091858633,0.36847598,113770.0,113760.0,0.24076475]
["bitfinex","BTCUSD",1756091858845,0.36847598,113770.0,113760.0,0.09088475]
["bitfinex","BTCUSD",1756091859085,0.36847598,113770.0,113760.0,0.24076475]
["bitfinex","BTCUSD",1756091859292,0.54426924,113770.0,113760.0,0.24076475]
["bitfinex","BTCUSD",1756091859503,0.54426924,113770.0,113760.0,0.24380475]
["bitfinex","BTCUSD",1756091859719,0.54426924,113770.0,113760.0,0.09392475]
["bitfinex","BTCUSD",1756091859929,0.54426924,113770.0,113760.0,0.24380475]
["bitfinex","BTCUSD",1756091860108,0.54426924,113770.0,113760.0,0.24076475]
["bitfinex","BTCUSD",1756091860312,0.54426924,113770.0,113760.0,0.09088475]
["bitfinex","BTCUSD",1756091861086,0.54426924,113770.0,113760.0,0.09392475]
["bitfinex","BTCUSD",1756091862540,0.54426924,113770.0,113760.0,0.24380475]
["bitfinex","BTCUSD",1756091862892,0.54426924,113770.0,113760.0,0.09392475]
["bitfinex","BTCUSD",1756091863716,0.36847598,113770.0,113760.0,0.09392475]
["bitfinex","BTCUSD",1756091863898,0.35471934,113770.0,113760.0,0.09597475]
["bitfinex","BTCUSD",1756091864351,0.15077173,113770.0,113760.0,0.09597475]
["bitfinex","BTCUSD",1756091864522,0.00198,113770.0,113760.0,0.09597475]
["bitfinex","BTCUSD",1756091865771,0.17597873,113780.0,113760.0,0.09597475]
["bitfinex","BTCUSD",1756091865952,0.33410087,113780.0,113760.0,0.09597475]
["bitfinex","BTCUSD",1756091866624,0.33410087,113780.0,113760.0,0.24585475]
["bitfinex","BTCUSD",1756091866870,0.35140529,113780.0,113760.0,0.24185475]
["bitfinex","BTCUSD",1756091867056,0.35140529,113780.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091867289,0.20152529,113780.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091867499,0.35140529,113780.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091868876,0.35141763,113780.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091869254,0.34316315,113780.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091869461,0.35141809,113780.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091869977,0.34,113770.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091870201,0.34825494,113770.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091870405,0.00825494,113770.0,113760.0,0.24285475]
["bitfinex","BTCUSD",1756091870847,0.02201162,113770.0,113760.0,0.24185475]
["bitfinex","BTCUSD",1756091871050,0.1860282,113770.0,113760.0,0.23672475]
["bitfinex","BTCUSD",1756091871255,0.1860282,113770.0,113760.0,0.24072475]
["bitfinex","BTCUSD",1756091872094,0.1860282,113770.0,113760.0,0.24376475]
["bitfinex","BTCUSD",1756091873427,0.1860282,113770.0,113760.0,0.24581475]
["bitfinex","BTCUSD",1756091875472,0.18602831,113770.0,113760.0,0.24581475]
["bitfinex","BTCUSD",1756091877283,0.19978509,113770.0,113760.0,0.24581475]
["bitfinex","BTCUSD",1756091877928,0.02201183,113770.0,113760.0,0.24581475]
["bitfinex","BTCUSD",1756091878457,0.02201183,113770.0,113760.0,0.24381475]
["bitfinex","BTCUSD",1756091878917,0.02201195,113770.0,113760.0,0.24381475]
["bitfinex","BTCUSD",1756091879160,0.02201195,113770.0,113760.0,0.24181475]
["bitfinex","BTCUSD",1756091879428,0.02201195,113770.0,113760.0,0.24281475]
["bitfinex","BTCUSD",1756091880356,0.01375678,113770.0,113760.0,0.24281475]
["bitfinex","BTCUSD",1756091887585,0.01375678,113770.0,113760.0,0.09297475]
["bitfinex","BTCUSD",1756091887783,0.01375678,113770.0,113760.0,0.24277475]
["bitfinex","BTCUSD",1756091888690,0.19153004,113770.0,113760.0,0.08788475]
["bitfinex","BTCUSD",1756091889023,0.19297004,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091889227,0.52746657,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091890082,0.67726657,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091891343,0.76413622,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091891823,5.67832999,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091892256,5.59146034,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756091892465,0.1758369,113750.0,113730.0,0.15296323]
["bitfinex","BTCUSD",1756091892642,0.17583963,113740.0,113730.0,0.23984798]
["bitfinex","BTCUSD",1756091892849,0.17583963,113740.0,113730.0,0.24190798]
["bitfinex","BTCUSD",1756091894542,0.17583963,113740.0,113730.0,0.24390798]
["bitfinex","BTCUSD",1756091894751,0.3256369,113750.0,113730.0,0.24390798]
["bitfinex","BTCUSD",1756091894955,0.1758369,113750.0,113740.0,0.00302]
["bitfinex","BTCUSD",1756091895156,0.1777969,113750.0,113730.0,0.24384798]
["bitfinex","BTCUSD",1756091895369,0.1777969,113750.0,113740.0,0.00302]
["bitfinex","BTCUSD",1756091895577,0.1777969,113750.0,113740.0,0.00508]
["bitfinex","BTCUSD",1756091896250,0.1777969,113750.0,113740.0,0.00302]
["bitfinex","BTCUSD",1756091896632,0.1777969,113750.0,113740.0,0.00402]
["bitfinex","BTCUSD",1756091896848,0.1777969,113750.0,113740.0,0.00608]
["bitfinex","BTCUSD",1756091898481,0.1777969,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756091899603,0.1777969,113750.0,113740.0,0.00402]
["bitfinex","BTCUSD",1756091899871,0.1777969,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756091900513,0.5192369,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756091900726,0.57197883,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756091901404,0.58942785,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756091901611,0.51583963,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091901852,0.66903963,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091902065,0.70849655,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091903036,0.70949655,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091904078,0.70805655,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091905007,0.72181803,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091906282,0.81012768,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091906944,0.72325803,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091907134,5.46551803,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091907572,5.31571803,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091907793,5.46551803,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091911205,5.31571803,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091911391,5.46407803,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091911654,5.55094768,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091913648,5.55238768,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091913891,5.65672145,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091914106,5.66940397,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091914325,5.67762309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091914774,5.67662309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091915218,5.68162309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091915429,5.67862309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091915638,5.67662309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091915870,5.67962309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091916089,5.68162309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091916312,5.68018309,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091917424,5.69394588,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091917659,5.69394967,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091918289,5.60510492,113740.0,113730.0,0.00522323]
["bitfinex","BTCUSD",1756091918506,5.60706492,113740.0,113730.0,0.00316323]
["bitfinex","BTCUSD",1756091918724,5.60706492,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091919393,5.60706492,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091919581,5.38664086,113740.0,113730.0,0.00315323]
["bitfinex","BTCUSD",1756091919794,5.56248049,113740.0,113730.0,0.00315323]
["bitfinex","BTCUSD",1756091920003,5.47561084,113740.0,113730.0,0.00315323]
["bitfinex","BTCUSD",1756091920852,5.46184805,113740.0,113730.0,0.00315323]
["bitfinex","BTCUSD",1756091922996,5.31204805,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091923263,0.55037903,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091923478,0.67373503,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091923672,0.52393503,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091924186,0.18906254,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091924409,0.01322291,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091925024,0.01122291,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091925498,0.00922291,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091926853,0.02298399,113740.0,113730.0,0.00528323]
["bitfinex","BTCUSD",1756091927159,0.02298399,113740.0,113730.0,0.00628323]
["bitfinex","BTCUSD",1756091927372,0.02198399,113740.0,113730.0,0.00628323]
["bitfinex","BTCUSD",1756091927583,0.0219978,113740.0,113730.0,0.00628323]
["bitfinex","BTCUSD",1756091927797,0.0219978,113740.0,113730.0,0.00728323]
["bitfinex","BTCUSD",1756091928565,0.02199885,113740.0,113730.0,0.00728323]
["bitfinex","BTCUSD",1756091929180,0.19783848,113740.0,113730.0,0.00728323]
["bitfinex","BTCUSD",1756091930951,0.18407971,113740.0,113730.0,0.00728323]
["bitfinex","BTCUSD",1756091932389,0.18605971,113740.0,113730.0,0.00214323]
["bitfinex","BTCUSD",1756091934039,0.18749971,113740.0,113730.0,0.00214323]
["bitfinex","BTCUSD",1756091934715,0.18749971,113740.0,113730.0,0.00114323]
["bitfinex","BTCUSD",1756091934939,0.18749971,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091935155,0.52749971,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091937390,0.53982216,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091937601,0.53982276,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091938023,0.53158208,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091938243,0.53982276,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091938689,0.54126276,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091940078,0.53982276,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091940520,0.54126276,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091940941,0.52750031,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091942249,5.52860373,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091942624,5.55377187,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091943648,5.58121487,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091944082,5.59497828,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091944306,5.59597828,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091944781,5.74769607,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091945013,5.74151535,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091945219,5.74769546,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091946346,5.74151535,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091946550,5.74769505,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091947383,5.72870984,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091948015,5.72726984,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091948239,5.72108968,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091951202,5.48450003,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091951399,0.63592626,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091951618,0.78564626,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091951838,0.77188285,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091954354,0.77386285,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091954751,0.77188285,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091955103,0.82340682,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091955528,0.78564546,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091955768,0.78762546,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091956226,0.78762385,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091957669,0.78564385,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091959823,0.63592385,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091960053,0.78564385,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091962271,0.78564385,113740.0,113730.0,0.00327323]
["bitfinex","BTCUSD",1756091962712,0.78708385,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091964742,0.78708385,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091965551,0.78564385,113740.0,113730.0,0.00536323]
["bitfinex","BTCUSD",1756091965960,0.78762385,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091966167,0.77938524,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091966320,0.78763566,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091969735,5.74773905,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091969975,5.73397644,113740.0,113730.0,0.00014323]
["bitfinex","BTCUSD",1756091970204,5.78931365,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091970450,5.75770795,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091973366,5.7714726,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091976127,5.77145816,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091976565,5.77145764,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091979126,6.02432259,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091979344,6.00305873,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091980177,5.97933183,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091981023,5.96556718,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091981225,5.96356718,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756091981663,0.53333504,113710.0,113700.0,0.00313]
["bitfinex","BTCUSD",1756091981891,5.50928439,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1756091982082,5.65900439,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1756091982752,5.50928439,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1756091982979,5.68545439,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1756091983942,5.68545439,113710.0,113700.0,0.00717]
["bitfinex","BTCUSD",1756091985272,5.6992208,113710.0,113700.0,0.00717]
["bitfinex","BTCUSD",1756091985952,5.7011908,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756091986171,5.72775471,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756091986640,5.72779217,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756091987154,0.17591696,113690.0,113680.0,0.00317]
["bitfinex","BTCUSD",1756091987363,5.06789696,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1756091987590,4.91817696,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1756091987800,5.06789696,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1756091987989,5.08166466,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1756091988212,5.18598333,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1756091988423,5.64128108,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756091988632,5.64950808,113690.0,113680.0,0.00968667]
["bitfinex","BTCUSD",1756091988840,5.64950808,113690.0,113680.0,0.01068667]
["bitfinex","BTCUSD",1756091989248,5.49978808,113690.0,113680.0,0.00968667]
["bitfinex","BTCUSD",1756091989516,5.64950808,113690.0,113680.0,0.00968667]
["bitfinex","BTCUSD",1756091989934,5.64950808,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756091990243,5.68869309,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756091991938,5.67492539,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756091992497,5.67492539,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091993166,5.67636539,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091993417,5.69386704,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091995186,5.70763683,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091995811,5.55791683,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091996018,5.70767087,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091996268,5.70767087,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756091996483,5.70767153,113690.0,113680.0,0.00464667]
["bitfinex","BTCUSD",1756091996691,5.70767153,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091997383,5.71383889,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091997609,5.71395889,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091998036,5.71396034,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756091998249,5.67477533,113690.0,113680.0,0.00464667]
["bitfinex","BTCUSD",1756091998477,5.67481533,113690.0,113680.0,0.00464667]
["bitfinex","BTCUSD",1756091999339,5.67481679,113690.0,113680.0,0.00464667]
["bitfinex","BTCUSD",1756091999980,5.77625679,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756092000611,5.62489679,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756092000813,5.77473679,113690.0,113680.0,0.00147667]
["bitfinex","BTCUSD",1756092001041,5.77473679,113690.0,113680.0,0.00047667]
["bitfinex","BTCUSD",1756092002090,5.67473679,113690.0,113680.0,0.00047667]
["bitfinex","BTCUSD",1756092002342,5.77473679,113690.0,113680.0,0.00047667]
["bitfinex","BTCUSD",1756092003658,5.67269679,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092003874,5.52293679,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092004078,5.67273679,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092004717,5.66648587,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092004948,5.67471394,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092005397,5.66854288,113690.0,113680.0,0.00047667]
["bitfinex","BTCUSD",1756092005611,5.67471392,113690.0,113680.0,0.00047667]
["bitfinex","BTCUSD",1756092006068,5.67274392,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092006593,5.43607427,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092006806,5.58671427,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092007510,5.43607427,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092007734,0.21059802,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092007961,0.36135802,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092008194,0.75508902,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092008640,0.70140174,113690.0,113680.0,0.00568667]
["bitfinex","BTCUSD",1756092010780,0.70140174,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092014255,0.71517029,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092014734,0.71518184,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092016911,0.71716184,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092017377,0.71518184,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092017818,0.77959748,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092018712,0.71514184,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092020021,0.75519067,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092022058,0.75511067,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092023123,0.75507067,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092023876,0.60443067,113690.0,113680.0,0.00668667]
["bitfinex","BTCUSD",1756092024379,0.75503067,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092024568,0.74678734,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092024733,0.75503106,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092025414,0.60443106,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092025580,0.75503106,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092027759,0.60443106,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092027887,0.75503106,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092028130,0.74678734,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092030402,0.59618734,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092030634,0.74670734,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092031054,0.59618734,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092031255,0.72021434,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092032436,0.72017434,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092032656,0.56973434,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092032910,0.72017434,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092033229,0.72029434,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092035856,0.53328182,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092036157,0.70919878,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092037124,0.55863878,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092037345,0.69527023,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092038176,0.6552214,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092040677,0.67096927,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092040870,0.6552214,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092042422,0.6550214,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092043890,0.5048214,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092044095,0.32890444,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092044340,0.49279209,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092044759,0.34267209,113690.0,113680.0,0.00659667]
["bitfinex","BTCUSD",1756092044975,0.34267209,113690.0,113680.0,0.09568057]
["bitfinex","BTCUSD",1756092045614,0.34267209,113690.0,113680.0,0.09468057]
["bitfinex","BTCUSD",1756092045821,0.01376765,113690.0,113680.0,0.09768057]
["bitfinex","BTCUSD",1756092046031,0.59852,113700.0,113680.0,0.09768057]
["bitfinex","BTCUSD",1756092046234,0.59852,113700.0,113680.0,0.09472057]
["bitfinex","BTCUSD",1756092046457,0.93852,113700.0,113690.0,0.00294]
["bitfinex","BTCUSD",1756092046676,0.93852,113700.0,113690.0,0.00502]
["bitfinex","BTCUSD",1756092046890,0.7884,113700.0,113690.0,0.00502]
["bitfinex","BTCUSD",1756092047166,0.93848,113700.0,113690.0,0.00502]
["bitfinex","BTCUSD",1756092047798,0.7884,113700.0,113690.0,0.00602]
["bitfinex","BTCUSD",1756092048030,0.93848,113700.0,113690.0,0.00602]
["bitfinex","BTCUSD",1756092048667,0.93848,113700.0,113690.0,0.00802]
["bitfinex","BTCUSD",1756092049293,0.7884,113700.0,113690.0,0.00802]
["bitfinex","BTCUSD",1756092049509,0.93848,113700.0,113690.0,0.00802]
["bitfinex","BTCUSD",1756092052600,1.11438149,113700.0,113690.0,0.00802]
["bitfinex","BTCUSD",1756092053684,0.66598149,113700.0,113690.0,0.00802]
["bitfinex","BTCUSD",1756092055113,0.49008,113700.0,113690.0,0.00802]
["bitfinex","BTCUSD",1756092055620,0.48996,113700.0,113690.0,0.00802]
["bitfinex","BTCUSD",1756092056282,0.42140653,113710.0,113690.0,0.09490475]
["bitfinex","BTCUSD",1756092056492,0.6795328,113710.0,113690.0,0.09196475]
["bitfinex","BTCUSD",1756092056703,0.50364653,113710.0,113700.0,0.00294]
["bitfinex","BTCUSD",1756092056926,0.50364653,113710.0,113700.0,0.00502]
["bitfinex","BTCUSD",1756092057823,0.35376653,113710.0,113700.0,0.00502]
["bitfinex","BTCUSD",1756092058042,0.50364653,113710.0,113700.0,0.00502]
["bitfinex","BTCUSD",1756092059108,0.48988,113710.0,113700.0,0.00502]
["bitfinex","BTCUSD",1756092059325,0.48988,113710.0,113700.0,0.00802]
["bitfinex","BTCUSD",1756092059546,0.34,113710.0,113700.0,0.09490475]
["bitfinex","BTCUSD",1756092059761,0.34,113710.0,113700.0,0.09690475]
["bitfinex","BTCUSD",1756092060682,0.70071352,113730.0,113700.0,0.09690475]
["bitfinex","BTCUSD",1756092060891,0.34,113720.0,113700.0,0.09396475]
["bitfinex","BTCUSD",1756092061111,0.48984,113720.0,113710.0,0.00294]
["bitfinex","BTCUSD",1756092061329,0.34,113720.0,113710.0,0.00502]
["bitfinex","BTCUSD",1756092062660,0.34,113720.0,113710.0,0.00702]
["bitfinex","BTCUSD",1756092063010,0.34,113720.0,113710.0,0.09390475]
["bitfinex","BTCUSD",1756092063667,0.34,113720.0,113710.0,0.09490475]
["bitfinex","BTCUSD",1756092063883,0.18920137,113730.0,113710.0,0.09490475]
["bitfinex","BTCUSD",1756092064091,0.52920137,113730.0,113710.0,0.09196475]
["bitfinex","BTCUSD",1756092064307,0.18920137,113730.0,113720.0,0.00294]
["bitfinex","BTCUSD",1756092064537,0.37936137,113730.0,113720.0,0.00294]
["bitfinex","BTCUSD",1756092064756,0.37936137,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1756092064979,0.34,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1756092065654,0.34,113730.0,113720.0,0.00549667]
["bitfinex","BTCUSD",1756092066088,0.34,113730.0,113720.0,0.09238142]
["bitfinex","BTCUSD",1756092066358,0.34198,113730.0,113720.0,0.09238142]
["bitfinex","BTCUSD",1756092067442,0.34198,113730.0,113720.0,0.09438142]
["bitfinex","BTCUSD",1756092067670,0.34198,113730.0,113720.0,0.09538142]
["bitfinex","BTCUSD",1756092068561,0.34,113730.0,113720.0,0.09538142]
["bitfinex","BTCUSD",1756092069011,0.20316221,113740.0,113720.0,0.09538142]
["bitfinex","BTCUSD",1756092069263,0.54316221,113740.0,113720.0,0.09538142]
["bitfinex","BTCUSD",1756092069520,0.54316221,113740.0,113720.0,0.12207842]
["bitfinex","BTCUSD",1756092069981,0.54316221,113740.0,113720.0,0.12007842]
["bitfinex","BTCUSD",1756092070277,0.71900359,113740.0,113720.0,0.12007842]
["bitfinex","BTCUSD",1756092070924,0.71900359,113740.0,113720.0,0.12107842]
["bitfinex","BTCUSD",1756092071194,0.70524088,113740.0,113720.0,0.12107842]
["bitfinex","BTCUSD",1756092071430,0.5293995,113740.0,113730.0,0.0032]
["bitfinex","BTCUSD",1756092071650,0.5313795,113740.0,113730.0,0.0032]
["bitfinex","BTCUSD",1756092071847,0.5313795,113740.0,113720.0,0.11899842]
["bitfinex","BTCUSD",1756092072055,0.5313795,113740.0,113720.0,0.11579842]
["bitfinex","BTCUSD",1756092072263,0.5313795,113740.0,113730.0,0.0032]
["bitfinex","BTCUSD",1756092072705,0.70721913,113740.0,113720.0,0.11899842]
["bitfinex","BTCUSD",1756092072918,0.70721913,113740.0,113720.0,0.11799842]
["bitfinex","BTCUSD",1756092073341,0.70721913,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756092073784,0.70721913,113740.0,113720.0,0.11699842]
["bitfinex","BTCUSD",1756092074002,0.5313795,113740.0,113730.0,0.00625]
["bitfinex","BTCUSD",1756092074878,0.5313795,113740.0,113730.0,0.00525]
["bitfinex","BTCUSD",1756092075129,0.5313795,113740.0,113730.0,0.0032]
["bitfinex","BTCUSD",1756092075345,0.3815795,113740.0,113730.0,0.00525]
["bitfinex","BTCUSD",1756092076075,0.3815795,113740.0,113720.0,0.1191968]
["bitfinex","BTCUSD",1756092076291,0.3815795,113740.0,113730.0,0.0032]
["bitfinex","BTCUSD",1756092076737,0.3953407,113740.0,113730.0,0.0042]
["bitfinex","BTCUSD",1756092077370,0.3953407,113740.0,113730.0,0.0052]
["bitfinex","BTCUSD",1756092078452,0.3557412,113740.0,113730.0,0.0052]
["bitfinex","BTCUSD",1756092078674,0.3557412,113740.0,113730.0,0.00725]
["bitfinex","BTCUSD",1756092079584,0.3557412,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1756092080008,0.3537612,113740.0,113730.0,0.00725]
["bitfinex","BTCUSD",1756092080673,0.3537612,113740.0,113730.0,0.09413475]
["bitfinex","BTCUSD",1756092080879,0.35361436,113740.0,113730.0,0.09633293]
["bitfinex","BTCUSD",1756092081313,0.35361436,113740.0,113730.0,0.09413475]
["bitfinex","BTCUSD",1756092081782,0.35361436,113740.0,113730.0,0.09633293]
["bitfinex","BTCUSD",1756092082825,0.35361436,113740.0,113730.0,0.09413475]
["bitfinex","BTCUSD",1756092083764,0.35361436,113740.0,113730.0,0.09633293]
["bitfinex","BTCUSD",1756092085469,0.36184815,113740.0,113730.0,0.09108293]
["bitfinex","BTCUSD",1756092085495,0.35505436,113740.0,113730.0,0.09108293]
["bitfinex","BTCUSD",1756092086326,0.36329307,113740.0,113730.0,0.09428293]
["bitfinex","BTCUSD",1756092086733,0.36329307,113740.0,113730.0,0.09633293]
["bitfinex","BTCUSD",1756092088735,0.5391327,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092091437,0.36329307,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092091648,0.36329307,113740.0,113730.0,0.09428293]
["bitfinex","BTCUSD",1756092092060,0.36329307,113740.0,113730.0,0.09633293]
["bitfinex","BTCUSD",1756092092693,0.36329307,113740.0,113730.0,0.09108293]
["bitfinex","BTCUSD",1756092092913,0.5391327,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092093119,0.5405727,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092093331,0.5391327,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092094595,0.6888527,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092096080,0.34899954,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092096294,0.34901402,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092096762,0.34901407,113740.0,113730.0,0.10651475]
["bitfinex","BTCUSD",1756092096964,0.34901407,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092097886,0.34901407,113740.0,113730.0,0.09208475]
["bitfinex","BTCUSD",1756092098750,0.68901407,113740.0,113730.0,0.08888475]
["bitfinex","BTCUSD",1756092099618,0.68901407,113740.0,113730.0,0.09388475]
["bitfinex","BTCUSD",1756092099619,0.36345444,113740.0,113730.0,0.09388475]
["bitfinex","BTCUSD",1756092099845,0.51317444,113740.0,113730.0,0.09388475]
["bitfinex","BTCUSD",1756092099976,0.36201444,113740.0,113730.0,0.09608293]
["bitfinex","BTCUSD",1756092100676,0.65950984,113760.0,113730.0,0.09608293]
["bitfinex","BTCUSD",1756092100677,0.63307384,113760.0,113730.0,0.09828111]
["bitfinex","BTCUSD",1756092100893,0.34,113750.0,113740.0,0.23954475]
["bitfinex","BTCUSD",1756092101093,0.34825578,113750.0,113740.0,0.24160475]
["bitfinex","BTCUSD",1756092103563,0.34,113750.0,113740.0,0.24260475]
["bitfinex","BTCUSD",1756092104005,0.34,113750.0,113740.0,0.27003675]
["bitfinex","BTCUSD",1756092106074,0.34,113750.0,113740.0,0.12031675]
["bitfinex","BTCUSD",1756092106293,0.34,113750.0,113740.0,0.27003675]
["bitfinex","BTCUSD",1756092106505,0.34198,113750.0,113740.0,0.27003675]
["bitfinex","BTCUSD",1756092107775,0.34198,113750.0,113740.0,0.12031675]
["bitfinex","BTCUSD",1756092107994,0.34198,113750.0,113740.0,0.26999675]
["bitfinex","BTCUSD",1756092108494,0.34,113750.0,113740.0,0.26999675]
["bitfinex","BTCUSD",1756092108710,0.34198,113750.0,113740.0,0.26999675]
["bitfinex","BTCUSD",1756092110720,0.34198,113750.0,113740.0,0.26793675]
["bitfinex","BTCUSD",1756092110949,0.34,113750.0,113740.0,0.26999675]
["bitfinex","BTCUSD",1756092111879,0.35375934,113760.0,113740.0,0.26999675]
["bitfinex","BTCUSD",1756092112130,0.2968103,113780.0,113750.0,0.0051378]
["bitfinex","BTCUSD",1756092112363,0.14968,113770.0,113760.0,0.08982475]
["bitfinex","BTCUSD",1756092112581,0.14968,113770.0,113760.0,0.24156475]
["bitfinex","BTCUSD",1756092112582,0.34,113770.0,113760.0,0.24156475]
["bitfinex","BTCUSD",1756092112803,0.4200593,113780.0,113760.0,0.24156475]
["bitfinex","BTCUSD",1756092113043,0.34,113770.0,113760.0,0.24156475]
["bitfinex","BTCUSD",1756092113269,0.34198,113770.0,113760.0,0.26799275]
["bitfinex","BTCUSD",1756092113480,0.51777326,113770.0,113760.0,0.26799275]
["bitfinex","BTCUSD",1756092113693,0.51782093,113770.0,113760.0,0.26799275]
["bitfinex","BTCUSD",1756092113905,0.51782093,113770.0,113760.0,0.26593275]
["bitfinex","BTCUSD",1756092114548,0.51782093,113770.0,113760.0,0.26693275]
["bitfinex","BTCUSD",1756092114866,0.51782093,113770.0,113760.0,0.11431275]
["bitfinex","BTCUSD",1756092115080,0.66750093,113770.0,113760.0,0.11431275]
["bitfinex","BTCUSD",1756092116003,0.66750093,113770.0,113760.0,0.11531275]
["bitfinex","BTCUSD",1756092116439,0.49170767,113770.0,113760.0,0.11825275]
["bitfinex","BTCUSD",1756092116815,0.66750093,113770.0,113760.0,0.11825275]
["bitfinex","BTCUSD",1756092117508,0.66750093,113770.0,113760.0,0.11531275]
["bitfinex","BTCUSD",1756092119396,0.66750093,113770.0,113760.0,0.11825275]
["bitfinex","BTCUSD",1756092119837,0.66750093,113770.0,113760.0,0.11531275]
["bitfinex","BTCUSD",1756092120304,0.75581058,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756092120783,0.79047437,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756092121039,0.70360472,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756092121268,0.70360472,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756092121494,0.70190472,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756092122590,0.17583114,113750.0,113730.0,0.179012]
["bitfinex","BTCUSD",1756092122798,0.17583114,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756092123017,0.17781114,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1756092123232,0.17781114,113750.0,113730.0,0.029372]
["bitfinex","BTCUSD",1756092123233,0.17583963,113740.0,113730.0,0.029372]
["bitfinex","BTCUSD",1756092123454,0.17583963,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1756092123455,0.51781963,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1756092123823,0.51585509,113730.0,113720.0,0.0676]
["bitfinex","BTCUSD",1756092123909,0.51585509,113730.0,113720.0,0.026436]
["bitfinex","BTCUSD",1756092124134,0.51783509,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1756092124354,0.17587055,113720.0,113700.0,0.07054]
["bitfinex","BTCUSD",1756092124607,0.17587055,113720.0,113710.0,0.11332375]
["bitfinex","BTCUSD",1756092124819,0.51785055,113720.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1756092125270,0.51785055,113720.0,113710.0,0.08736142]
["bitfinex","BTCUSD",1756092125916,0.51785055,113720.0,113710.0,0.08836142]
["bitfinex","BTCUSD",1756092126607,0.51785055,113720.0,113710.0,0.00147667]
["bitfinex","BTCUSD",1756092126822,0.51929055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092127275,0.51929055,113720.0,113710.0,0.00147667]
["bitfinex","BTCUSD",1756092127517,0.53305412,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092127940,0.53161412,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092129930,0.68121412,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092130689,0.68121412,113720.0,113710.0,0.50247667]
["bitfinex","BTCUSD",1756092131276,0.53161412,113720.0,113710.0,0.50247667]
["bitfinex","BTCUSD",1756092131474,0.68125412,113720.0,113710.0,0.50247667]
["bitfinex","BTCUSD",1756092131931,0.76956377,113720.0,113710.0,0.50247667]
["bitfinex","BTCUSD",1756092132136,5.41119055,113720.0,113710.0,0.50247667]
["bitfinex","BTCUSD",1756092133188,5.40975055,113720.0,113710.0,0.50247667]
["bitfinex","BTCUSD",1756092135277,5.40975055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092135890,5.26011055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092136096,5.49172604,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092141989,5.34208604,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092142202,5.49172604,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092142887,5.40975055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092144258,5.26011055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092144446,5.40971055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092144651,0.51785055,113720.0,113710.0,0.00771667]
["bitfinex","BTCUSD",1756092144859,0.66547055,113720.0,113710.0,0.00771667]
["bitfinex","BTCUSD",1756092145069,0.51587055,113720.0,113710.0,0.00771667]
["bitfinex","BTCUSD",1756092145272,0.66547055,113720.0,113710.0,0.00771667]
["bitfinex","BTCUSD",1756092145884,0.34,113720.0,113710.0,0.00771667]
["bitfinex","BTCUSD",1756092146087,0.34,113720.0,113710.0,0.09460142]
["bitfinex","BTCUSD",1756092146801,0.01376343,113730.0,113710.0,0.27063942]
["bitfinex","BTCUSD",1756092147016,0.01376343,113730.0,113720.0,0.09219313]
["bitfinex","BTCUSD",1756092147223,0.01376343,113730.0,113720.0,0.09432313]
["bitfinex","BTCUSD",1756092147435,0.35376343,113730.0,113720.0,0.09432313]
["bitfinex","BTCUSD",1756092147877,0.35376343,113730.0,113720.0,0.09212475]
["bitfinex","BTCUSD",1756092148500,0.52961852,113730.0,113720.0,0.09212475]
["bitfinex","BTCUSD",1756092149814,0.52961852,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1756092150017,0.52961852,113730.0,113720.0,0.09212475]
["bitfinex","BTCUSD",1756092150738,0.53105852,113730.0,113720.0,0.09212475]
["bitfinex","BTCUSD",1756092150950,0.51729509,113730.0,113720.0,0.09212475]
["bitfinex","BTCUSD",1756092151365,0.34,113730.0,113720.0,0.09212475]
["bitfinex","BTCUSD",1756092154682,0.34,113730.0,113720.0,0.11856275]
["bitfinex","BTCUSD",1756092155368,0.51585509,113730.0,113720.0,0.11856275]
["bitfinex","BTCUSD",1756092155585,0.51783509,113730.0,113720.0,0.11332275]
["bitfinex","BTCUSD",1756092155798,0.66739509,113730.0,113720.0,0.11332275]
["bitfinex","BTCUSD",1756092156451,0.66739509,113730.0,113720.0,0.11856275]
["bitfinex","BTCUSD",1756092156673,0.66739509,113730.0,113720.0,0.11332275]
["bitfinex","BTCUSD",1756092156893,0.17587055,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092157105,0.17587055,113720.0,113710.0,0.11380042]
["bitfinex","BTCUSD",1756092157674,0.51587055,113720.0,113710.0,0.11691042]
["bitfinex","BTCUSD",1756092158088,0.51587055,113720.0,113710.0,0.11791042]
["bitfinex","BTCUSD",1756092158296,0.52963338,113720.0,113710.0,0.11791042]
["bitfinex","BTCUSD",1756092158497,0.52963338,113720.0,113710.0,0.00147667]
["bitfinex","BTCUSD",1756092158893,0.52963338,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092161072,0.52963338,113720.0,113710.0,0.00567667]
["bitfinex","BTCUSD",1756092161284,0.52963338,113720.0,113710.0,0.00767667]
["bitfinex","BTCUSD",1756092161989,0.51587055,113720.0,113710.0,0.00767667]
["bitfinex","BTCUSD",1756092165859,0.51785055,113720.0,113710.0,0.00767667]
["bitfinex","BTCUSD",1756092168060,0.51785055,113720.0,113710.0,0.00567667]
["bitfinex","BTCUSD",1756092168280,0.51785055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092169147,0.51785055,113720.0,113710.0,0.00567667]
["bitfinex","BTCUSD",1756092169392,0.51785055,113720.0,113710.0,0.00767667]
["bitfinex","BTCUSD",1756092172066,0.51785055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092172523,0.51785055,113720.0,113710.0,0.00567667]
["bitfinex","BTCUSD",1756092172962,0.51785055,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092175417,0.51785055,113720.0,113710.0,0.10247667]
["bitfinex","BTCUSD",1756092180516,0.51801946,113720.0,113710.0,0.10247667]
["bitfinex","BTCUSD",1756092181011,0.56480766,113720.0,113710.0,0.10247667]
["bitfinex","BTCUSD",1756092181231,5.31531539,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092181921,5.44609516,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092182115,5.47128269,113720.0,113710.0,0.00247667]
["bitfinex","BTCUSD",1756092182334,5.47128269,113720.0,113710.0,0.00147667]
["bitfinex","BTCUSD",1756092182759,5.62080269,113720.0,113710.0,0.00147667]
["bitfinex","BTCUSD",1756092182967,5.62080269,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092184050,5.63656947,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092184549,5.38976917,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092184769,5.56863972,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092185885,5.41911972,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092186095,5.56863972,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092187121,5.56861764,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092187328,5.54961665,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092189609,5.56858125,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092190228,5.56857369,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092190438,5.56034216,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092190652,5.56857157,113720.0,113710.0,0.00047667]
["bitfinex","BTCUSD",1756092191064,0.51591696,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1756092191264,0.66543696,113690.0,113680.0,0.10536775]
["bitfinex","BTCUSD",1756092191892,0.6792043,113690.0,113680.0,0.10536775]
["bitfinex","BTCUSD",1756092192348,0.69095693,113690.0,113680.0,0.10536775]
["bitfinex","BTCUSD",1756092192565,0.69095693,113690.0,113680.0,0.10736775]
["bitfinex","BTCUSD",1756092192945,5.43321693,113690.0,113680.0,0.10736775]
["bitfinex","BTCUSD",1756092193153,5.43321693,113690.0,113680.0,0.00736775]
["bitfinex","BTCUSD",1756092193381,5.43518693,113690.0,113680.0,0.00736775]
["bitfinex","BTCUSD",1756092193968,5.43518693,113690.0,113680.0,0.00424775]
["bitfinex","BTCUSD",1756092194272,5.52205658,113690.0,113680.0,0.00536775]
["bitfinex","BTCUSD",1756092194928,5.52205658,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092195090,5.62639035,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092195429,5.61262301,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092195836,5.63907701,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092196245,5.64007701,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092196858,5.55220736,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092197061,5.55420736,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092197630,5.55420736,113690.0,113680.0,0.00321775]
["bitfinex","BTCUSD",1756092198248,5.55420736,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092198627,6.00260736,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092198843,6.06842123,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092200527,6.06986123,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092200746,6.07808297,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092200965,6.06431395,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092201174,5.61591395,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092201593,5.67383273,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092201806,5.6799991,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092202460,5.6789991,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092202665,5.70374448,113690.0,113680.0,4.775e-05]
["bitfinex","BTCUSD",1756092203306,0.53341241,113660.0,113650.0,0.00317]
["bitfinex","BTCUSD",1756092203521,0.68491241,113660.0,113650.0,0.10541619]
["bitfinex","BTCUSD",1756092203727,5.42717241,113660.0,113650.0,0.10541619]
["bitfinex","BTCUSD",1756092204159,5.46740285,113660.0,113650.0,0.10541619]
["bitfinex","BTCUSD",1756092204374,5.5542725,113660.0,113650.0,0.10541619]
["bitfinex","BTCUSD",1756092204582,5.5522925,113660.0,113650.0,0.10541619]
["bitfinex","BTCUSD",1756092204798,5.5522925,113660.0,113650.0,0.10641619]
["bitfinex","BTCUSD",1756092206179,5.5522925,113660.0,113650.0,0.00741619]
["bitfinex","BTCUSD",1756092206601,5.59125797,113660.0,113650.0,0.00741619]
["bitfinex","BTCUSD",1756092207048,5.59125797,113660.0,113650.0,0.00641619]
["bitfinex","BTCUSD",1756092207605,5.59270797,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092207834,5.67959272,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092208052,5.67959272,113660.0,113650.0,0.00112619]
["bitfinex","BTCUSD",1756092209195,5.53007272,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092209406,5.6878236,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092210079,5.6888236,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092210294,5.68059272,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092210506,5.68982158,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092210955,5.67604853,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092211652,5.67748853,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092212114,5.67604853,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092213594,6.12444853,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092214022,6.1382213,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092214975,6.1396613,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092215825,6.1382213,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092216888,6.12999405,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092217103,6.13821846,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092220295,6.13822105,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092221079,6.15717953,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092223206,6.16335433,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092225331,5.71495433,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092225755,5.71549433,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092225972,5.70172156,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092226168,5.70118156,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092228500,5.72491539,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092228719,5.72491539,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092229371,5.7386892,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092229626,5.7386892,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092230127,5.71495537,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092230342,5.73871651,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092230993,5.7249427,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092231437,5.7249427,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092233601,5.7249427,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092234214,5.73871622,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092240045,5.73047047,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092240255,5.73873677,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092240673,5.73254365,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092240886,5.738737,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092241099,5.73873731,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092242797,5.73873731,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092243212,5.73873873,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092243434,5.73874084,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092244914,5.73887553,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092249190,5.73888045,113660.0,113650.0,0.00326619]
["bitfinex","BTCUSD",1756092250337,5.73888045,113660.0,113650.0,0.00333619]
["bitfinex","BTCUSD",1756092250555,5.73888084,113660.0,113650.0,0.00333619]
["bitfinex","BTCUSD",1756092251244,5.73888084,113660.0,113650.0,0.00012619]
["bitfinex","BTCUSD",1756092252558,5.73888084,113660.0,113640.0,0.00361]
["bitfinex","BTCUSD",1756092252559,0.51597888,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092252770,5.63877214,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092253032,6.08915214,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092253450,6.10929099,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092254316,6.11129099,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092254742,5.96181099,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092254961,6.10931099,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092255173,6.08550592,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092255406,6.15318592,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092255833,6.15318284,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092256054,6.06631319,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092256272,6.06731319,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092259208,6.06731019,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092259614,6.05078605,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092259826,6.15417959,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092260042,6.15417961,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092262477,6.15615961,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092262664,6.15615961,113650.0,113640.0,0.00361]
["bitfinex","BTCUSD",1756092263858,6.15615961,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092264066,6.17996468,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092264275,6.18140468,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092264707,6.20266393,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092265947,6.20122393,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092266402,6.05174393,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092266620,6.17996468,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092266839,6.03048468,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092267053,6.17996468,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092267689,6.0442591,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092267903,6.1940191,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092268109,6.0442591,113650.0,113640.0,0.00361]
["bitfinex","BTCUSD",1756092268399,6.0442591,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092268617,5.9862548,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092268831,6.16223368,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092269037,6.14777512,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092269239,6.16222816,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092269454,6.01246816,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092269702,6.16238816,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092269917,5.29311886,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092270140,5.14319886,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092270360,5.29679346,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092270576,5.27775966,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092271868,5.65683194,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092272508,5.65682976,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092274558,5.65826976,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092274997,5.65826976,113650.0,113640.0,0.00361]
["bitfinex","BTCUSD",1756092275421,5.67204372,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092275615,5.67060372,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092275877,5.67052372,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092276383,5.63145144,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092277037,5.48161144,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092277246,5.63149144,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092277853,5.48161144,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092277977,5.63149144,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092278185,5.63049144,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092278703,5.62949144,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092278904,5.63048675,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092279102,5.62948675,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092279468,5.47960672,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092279673,5.62948672,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092279817,5.62948611,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092280030,5.62944611,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092281580,5.54248136,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092281969,5.39272136,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092282142,5.62935101,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092282388,5.62935038,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092284079,5.62315701,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092284910,5.47339701,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092285117,5.61946701,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092286982,5.38291736,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092287161,5.53251736,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092288840,5.53283157,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092289515,5.53860157,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092290309,5.54058157,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092290521,5.62745122,113650.0,113640.0,0.00577]
["bitfinex","BTCUSD",1756092291146,5.62745122,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092291820,5.63364358,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092292320,5.74099255,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092295445,5.74099828,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092296397,5.72722432,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092297345,5.72622432,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092297557,5.72922432,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092298958,5.72097067,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092299181,5.72923051,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092299592,5.74300545,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092301256,5.74300492,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756092301711,0.51599436,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1756092301946,5.69809978,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092302162,5.67429471,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092302375,5.55146878,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092302600,5.70162878,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092302837,5.55146878,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092303053,5.70162878,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092303278,5.68082371,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092303476,5.67782371,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092303684,5.70056909,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092303914,5.70556909,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092304325,5.70555693,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092305373,5.71933332,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092305804,5.69658794,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092306014,5.72039301,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092306237,5.74313839,113640.0,113630.0,0.00044773]
["bitfinex","BTCUSD",1756092306454,5.84313839,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1756092306725,5.74313839,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1756092306937,5.84313839,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1756092307578,5.82042926,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1756092307829,5.69292991,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1756092308046,5.84392991,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1756092308473,5.84388991,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1756092309151,0.01744902,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1756092309377,0.51605633,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092309594,5.58854171,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092309818,5.37913717,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092310261,5.53017717,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092310490,5.55665217,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092310696,5.55663199,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092310917,0.710122,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092311132,0.54261511,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092311368,0.69365511,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092312020,0.69361511,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092312918,0.69361511,113600.0,113590.0,0.00848]
["bitfinex","BTCUSD",1756092313134,0.70505672,113600.0,113590.0,0.00548]
["bitfinex","BTCUSD",1756092313431,0.70505672,113600.0,113590.0,0.01048]
["bitfinex","BTCUSD",1756092313633,0.70405672,113600.0,113590.0,0.01048]
["bitfinex","BTCUSD",1756092314563,0.74356624,113600.0,113590.0,0.01048]
["bitfinex","BTCUSD",1756092314788,0.75734571,113600.0,113590.0,0.01048]
["bitfinex","BTCUSD",1756092315010,5.68278017,113600.0,113590.0,0.0054]
["bitfinex","BTCUSD",1756092315241,5.68422017,113600.0,113590.0,0.0054]
["bitfinex","BTCUSD",1756092315475,5.70913474,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1756092315692,5.70913474,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1756092315902,5.70913474,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092316108,5.71057474,113600.0,113590.0,0.0024]
["bitfinex","BTCUSD",1756092316323,5.70913474,113600.0,113590.0,0.0024]
["bitfinex","BTCUSD",1756092316534,5.70913474,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092316979,5.71013474,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092317824,5.71012991,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092319549,5.68521534,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092319761,5.71012991,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092321032,5.69635044,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092323946,5.69779044,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092324159,5.74492255,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092325129,5.74348255,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092326921,5.74348907,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092327588,5.74350178,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092328210,5.74350177,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092328984,5.74494177,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092329895,5.5470394,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092330120,5.72309573,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1756092330491,0.2009864,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756092330695,5.28604544,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756092331106,5.28957644,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756092331705,5.30398725,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756092331930,5.64398725,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756092332337,5.64398725,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092332942,5.64394725,113590.0,113580.0,0.00444]
["bitfinex","BTCUSD",1756092333142,5.4065176,113590.0,113580.0,0.00444]
["bitfinex","BTCUSD",1756092333397,5.5570376,113590.0,113580.0,0.00648]
["bitfinex","BTCUSD",1756092334085,5.55704794,113590.0,113580.0,0.00444]
["bitfinex","BTCUSD",1756092334517,5.55704794,113590.0,113580.0,0.00648]
["bitfinex","BTCUSD",1756092334735,5.57082916,113590.0,113580.0,0.00648]
["bitfinex","BTCUSD",1756092334962,5.65769881,113590.0,113580.0,0.00444]
["bitfinex","BTCUSD",1756092335179,5.65769881,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092335386,5.6766877,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092336577,5.69413672,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092337385,5.67148568,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092337590,5.69416931,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092337999,5.69404931,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092338627,5.54364931,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092338840,5.54364931,113590.0,113580.0,0.00444]
["bitfinex","BTCUSD",1756092339049,5.69396931,113590.0,113580.0,0.00648]
["bitfinex","BTCUSD",1756092339267,5.54166931,113590.0,113580.0,0.00662]
["bitfinex","BTCUSD",1756092339480,5.58016509,113590.0,113580.0,0.00662]
["bitfinex","BTCUSD",1756092339696,5.58052509,113590.0,113580.0,0.00662]
["bitfinex","BTCUSD",1756092340547,5.58259509,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092340767,5.60765987,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092341010,5.71944459,113590.0,113580.0,0.0014]
["bitfinex","BTCUSD",1756092341226,0.51608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092341448,5.63305887,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092341666,5.68169822,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092342337,5.68304822,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092342553,5.76856787,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092344042,5.77209887,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092344276,5.77209726,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092344494,5.78588083,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092345205,5.78688083,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092345640,5.78588083,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092346069,5.78688083,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092346293,5.63620083,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092346515,5.52234661,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092346753,5.64974183,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092347192,5.49862183,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092347408,5.63325175,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092347622,5.64973579,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092347827,5.70558576,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092348016,5.7055859,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092350449,5.5544659,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092350666,5.64969593,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092350900,5.64970495,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092351542,5.64870495,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092351759,5.64970495,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092352433,5.64870888,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092352649,5.73557853,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092354033,5.49762888,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092354252,5.64866888,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092357292,5.62598759,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092357520,5.64868176,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092358005,5.64868223,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092358939,5.67004987,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092359184,5.62100054,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092360397,5.6148131,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092360611,5.46996162,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092360846,5.38307687,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092361106,5.53383687,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092361566,5.51386478,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092362920,5.51387638,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092363723,5.49642736,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092363937,5.48817697,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092364147,0.74591697,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092365081,0.75969859,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092365499,0.74318715,113580.0,113570.0,0.00562]
["bitfinex","BTCUSD",1756092366345,0.74318715,113580.0,113570.0,0.00762]
["bitfinex","BTCUSD",1756092366553,0.74306715,113580.0,113570.0,0.00762]
["bitfinex","BTCUSD",1756092367392,0.74306715,113580.0,113570.0,0.00862]
["bitfinex","BTCUSD",1756092368133,0.73953615,113580.0,113570.0,0.00862]
["bitfinex","BTCUSD",1756092368577,0.67181615,113580.0,113570.0,0.00862]
["bitfinex","BTCUSD",1756092371179,0.67376615,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756092372305,0.67181615,113580.0,113570.0,0.00837]
["bitfinex","BTCUSD",1756092372942,0.67376615,113580.0,113570.0,0.00837]
["bitfinex","BTCUSD",1756092373390,5.41602615,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756092373611,5.44997543,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756092373853,5.52451856,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756092374064,5.55768362,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756092374490,5.53276905,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756092374704,5.6196387,113580.0,113570.0,0.0034]
["bitfinex","BTCUSD",1756092374917,5.6196387,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756092375194,5.53132905,113580.0,113570.0,0.0024]
["bitfinex","BTCUSD",1756092375410,5.53276905,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092376282,5.536308,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092376909,5.55009052,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092377116,5.70324017,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092377527,5.71087101,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092378152,5.72988797,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092379546,5.72989055,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092381009,5.71610803,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092382591,5.71466803,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092384044,5.71610803,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092384222,5.75480596,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092385956,5.73210673,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092386194,5.75479238,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092386673,5.75479131,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1756092389468,0.51610284,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092389661,5.64016028,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092390224,5.64369128,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092390694,5.64369128,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1756092391600,5.49345128,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1756092391804,5.62013671,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1756092392044,5.64505128,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1756092392287,5.64361128,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1756092392503,5.66260249,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092392887,5.51244249,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092393098,5.57614816,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092395901,5.57611173,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092396053,5.55263716,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092396280,5.57755173,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092396451,5.66442175,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092396653,5.66298201,113570.0,113560.0,0.0034]
["bitfinex","BTCUSD",1756092396864,5.66298201,113570.0,113560.0,0.0024]
["bitfinex","BTCUSD",1756092397271,5.42595236,113570.0,113560.0,0.00737]
["bitfinex","BTCUSD",1756092397480,5.54944779,113570.0,113560.0,0.00737]
["bitfinex","BTCUSD",1756092397906,5.3656752,113570.0,113560.0,0.00737]
["bitfinex","BTCUSD",1756092398170,5.5159952,113570.0,113560.0,0.00737]
["bitfinex","BTCUSD",1756092398378,5.40523085,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092398594,5.57299987,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092398833,5.40523085,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092399060,5.4687061,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092400149,5.3183461,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092400382,0.21960481,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092400630,0.36639381,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092400820,0.70639381,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092401067,0.37997097,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092401287,0.03997097,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092401536,0.37997097,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092401770,0.03997097,113570.0,113560.0,0.00637]
["bitfinex","BTCUSD",1756092402023,0.37997097,113570.0,113560.0,0.00837]
["bitfinex","BTCUSD",1756092402262,0.55607381,113570.0,113560.0,0.00637]
["bitfinex","BTCUSD",1756092402498,0.55607381,113570.0,113560.0,0.00537]
["bitfinex","BTCUSD",1756092402744,0.55607381,113570.0,113560.0,0.00937]
["bitfinex","BTCUSD",1756092403653,0.70639381,113570.0,113560.0,0.00937]
["bitfinex","BTCUSD",1756092404107,0.37997097,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092404556,0.55607381,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092405235,0.37997097,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092405683,0.55607381,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092407142,0.70635381,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092407359,0.37997097,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092408263,0.53033097,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092409609,0.70643381,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092409812,0.53033097,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092410414,0.53025097,113570.0,113560.0,0.01157147]
["bitfinex","BTCUSD",1756092410569,0.37997097,113570.0,113560.0,0.09845622]
["bitfinex","BTCUSD",1756092411031,0.34041532,113570.0,113560.0,0.10065769]
["bitfinex","BTCUSD",1756092411241,0.34041532,113570.0,113560.0,0.22713169]
["bitfinex","BTCUSD",1756092411242,0.00041532,113570.0,113560.0,0.22713169]
["bitfinex","BTCUSD",1756092411454,0.00041532,113570.0,113560.0,0.22272875]
["bitfinex","BTCUSD",1756092411661,0.00041532,113570.0,113560.0,0.47272875]
["bitfinex","BTCUSD",1756092411866,0.00041532,113570.0,113560.0,0.46872875]
["bitfinex","BTCUSD",1756092412279,0.00041532,113570.0,113560.0,0.47472875]
["bitfinex","BTCUSD",1756092412488,0.00041532,113570.0,113560.0,0.47072875]
["bitfinex","BTCUSD",1756092412877,0.00041532,113570.0,113560.0,0.47272875]
["bitfinex","BTCUSD",1756092413091,0.00041532,113570.0,113560.0,0.46872875]
["bitfinex","BTCUSD",1756092413484,0.00041532,113570.0,113560.0,0.47372875]
["bitfinex","BTCUSD",1756092414045,0.00041532,113570.0,113560.0,0.8001271]
["bitfinex","BTCUSD",1756092414662,0.00041532,113570.0,113560.0,0.62700875]
["bitfinex","BTCUSD",1756092415092,0.00041532,113570.0,113560.0,0.62696875]
["bitfinex","BTCUSD",1756092417166,0.00041532,113570.0,113560.0,0.62692875]
["bitfinex","BTCUSD",1756092417374,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092417579,0.00041532,113570.0,113560.0,0.62684875]
["bitfinex","BTCUSD",1756092417947,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092418158,0.00041532,113570.0,113560.0,0.62692875]
["bitfinex","BTCUSD",1756092418370,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092418604,0.00041532,113570.0,113560.0,0.62692875]
["bitfinex","BTCUSD",1756092419613,0.00041532,113570.0,113560.0,0.62684875]
["bitfinex","BTCUSD",1756092420935,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092421142,0.00041532,113570.0,113560.0,0.62684875]
["bitfinex","BTCUSD",1756092421540,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092421770,0.00041532,113570.0,113560.0,0.62676875]
["bitfinex","BTCUSD",1756092423090,0.00041532,113570.0,113560.0,0.62672875]
["bitfinex","BTCUSD",1756092423298,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092423506,0.00041532,113570.0,113560.0,0.62672875]
["bitfinex","BTCUSD",1756092423919,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092424125,0.00041532,113570.0,113560.0,0.62672875]
["bitfinex","BTCUSD",1756092426395,0.00041532,113570.0,113560.0,0.64437875]
["bitfinex","BTCUSD",1756092426600,0.00041532,113570.0,113560.0,0.62672875]
["bitfinex","BTCUSD",1756092428887,0.00041532,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092429098,0.00041532,113570.0,113560.0,0.62660875]
["bitfinex","BTCUSD",1756092430558,0.01419602,113570.0,113560.0,0.62660875]
["bitfinex","BTCUSD",1756092432067,0.01419602,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092432337,0.01419602,113570.0,113560.0,0.62660875]
["bitfinex","BTCUSD",1756092432779,0.01419602,113570.0,113560.0,0.62664875]
["bitfinex","BTCUSD",1756092432997,0.01419602,113570.0,113560.0,0.47672875]
["bitfinex","BTCUSD",1756092433260,0.68215886,113570.0,113560.0,0.47175875]
["bitfinex","BTCUSD",1756092433536,0.66837816,113570.0,113560.0,0.44528475]
["bitfinex","BTCUSD",1756092433706,0.66837816,113570.0,113560.0,0.19528475]
["bitfinex","BTCUSD",1756092434165,0.66837816,113570.0,113560.0,0.19228475]
["bitfinex","BTCUSD",1756092434986,0.66837816,113570.0,113560.0,0.18728475]
["bitfinex","BTCUSD",1756092435334,0.66837816,113570.0,113560.0,0.1024]
["bitfinex","BTCUSD",1756092435542,0.6863375,113570.0,113560.0,0.1024]
["bitfinex","BTCUSD",1756092436215,0.72684118,113570.0,113560.0,0.1024]
["bitfinex","BTCUSD",1756092436651,5.46910118,113570.0,113560.0,0.0024]
["bitfinex","BTCUSD",1756092436868,5.56252802,113570.0,113560.0,0.0024]
["bitfinex","BTCUSD",1756092437092,5.61392259,113570.0,113560.0,0.0024]
["bitfinex","BTCUSD",1756092437310,5.60566477,113570.0,113560.0,0.0014]
["bitfinex","BTCUSD",1756092437514,5.60566477,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092437956,5.60765112,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092438179,5.58073655,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092438390,5.58373655,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092438591,5.58421655,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092438808,5.43385655,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092439028,5.56532753,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092439242,0.79460753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092439464,0.64424753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092439675,0.79460753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092440311,0.79360753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092440550,0.79160753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092440974,0.79260753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092441608,0.72488753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092443128,0.57452753,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092443366,0.70830184,113570.0,113560.0,0.00559]
["bitfinex","BTCUSD",1756092443569,0.70830184,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092443819,0.381919,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092444234,0.532199,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092444440,0.19178368,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092445358,0.19376368,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092446432,0.53376368,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092448029,0.38348368,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092448251,0.53170368,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092449693,0.70780652,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092451189,0.53170368,113570.0,113560.0,0.00779147]
["bitfinex","BTCUSD",1756092451625,0.38150368,113570.0,113560.0,0.09467622]
["bitfinex","BTCUSD",1756092451835,0.341,113570.0,113560.0,0.09467622]
["bitfinex","BTCUSD",1756092452489,0.001,113570.0,113560.0,0.09467622]
["bitfinex","BTCUSD",1756092452671,0.001,113570.0,113560.0,0.34687769]
["bitfinex","BTCUSD",1756092452902,0.001,113570.0,113560.0,0.34247475]
["bitfinex","BTCUSD",1756092453103,0.001,113570.0,113560.0,0.51918875]
["bitfinex","BTCUSD",1756092454631,0.001,113570.0,113560.0,0.6953071]
["bitfinex","BTCUSD",1756092454816,0.001,113570.0,113560.0,0.61918875]
["bitfinex","BTCUSD",1756092455880,0.001,113570.0,113560.0,0.7953071]
["bitfinex","BTCUSD",1756092456514,0.001,113570.0,113560.0,0.46894875]
["bitfinex","BTCUSD",1756092456714,0.001,113570.0,113560.0,0.61906875]
["bitfinex","BTCUSD",1756092456919,0.001,113570.0,113560.0,0.62006875]
["bitfinex","BTCUSD",1756092457055,0.73391184,113590.0,113560.0,0.62006875]
["bitfinex","BTCUSD",1756092457259,0.73391184,113590.0,113570.0,0.09443731]
["bitfinex","BTCUSD",1756092457463,0.58379184,113590.0,113570.0,0.09443731]
["bitfinex","BTCUSD",1756092457660,0.73391184,113590.0,113570.0,0.34443731]
["bitfinex","BTCUSD",1756092457862,0.17806733,113580.0,113570.0,0.34003475]
["bitfinex","BTCUSD",1756092458662,0.17806733,113580.0,113570.0,0.09207475]
["bitfinex","BTCUSD",1756092459276,0.17806733,113580.0,113570.0,0.09427603]
["bitfinex","BTCUSD",1756092459277,0.00198,113580.0,113570.0,0.09427603]
["bitfinex","BTCUSD",1756092459684,0.00198,113580.0,113570.0,0.34427603]
["bitfinex","BTCUSD",1756092459900,0.00198,113580.0,113570.0,0.34207475]
["bitfinex","BTCUSD",1756092460615,0.17806733,113580.0,113570.0,0.34207475]
["bitfinex","BTCUSD",1756092461024,0.17806733,113580.0,113570.0,0.09207475]
["bitfinex","BTCUSD",1756092462371,0.00298,113580.0,113570.0,0.09427603]
["bitfinex","BTCUSD",1756092462608,0.17906733,113580.0,113570.0,0.09427603]
["bitfinex","BTCUSD",1756092462785,0.17906733,113580.0,113570.0,0.34427603]
["bitfinex","BTCUSD",1756092463016,0.001,113580.0,113570.0,0.34207475]
["bitfinex","BTCUSD",1756092469163,0.001,113580.0,113570.0,0.49199475]
["bitfinex","BTCUSD",1756092469370,0.00244,113580.0,113570.0,0.48680475]
["bitfinex","BTCUSD",1756092469569,0.17852733,113580.0,113570.0,0.48680475]
["bitfinex","BTCUSD",1756092469981,0.17852733,113580.0,113570.0,0.48986475]
["bitfinex","BTCUSD",1756092469982,0.00244,113580.0,113570.0,0.48986475]
["bitfinex","BTCUSD",1756092470241,0.00244,113580.0,113570.0,0.49200475]
["bitfinex","BTCUSD",1756092470420,0.001,113580.0,113570.0,0.49200475]
["bitfinex","BTCUSD",1756092471619,0.20401404,113590.0,113570.0,0.49200475]
["bitfinex","BTCUSD",1756092471823,0.05409404,113590.0,113580.0,0.00220109]
["bitfinex","BTCUSD",1756092472024,0.01377992,113590.0,113580.0,0.09648693]
["bitfinex","BTCUSD",1756092473305,0.01477992,113590.0,113580.0,0.09648693]
["bitfinex","BTCUSD",1756092473701,0.01377992,113590.0,113580.0,0.09648693]
["bitfinex","BTCUSD",1756092474767,0.01477992,113590.0,113580.0,0.09648693]
["bitfinex","BTCUSD",1756092475164,0.01377992,113590.0,113580.0,0.09648693]
["bitfinex","BTCUSD",1756092477627,0.01377992,113590.0,113580.0,0.34648693]
["bitfinex","BTCUSD",1756092477830,0.01377992,113590.0,113580.0,0.34208475]
["bitfinex","BTCUSD",1756092484681,0.04985645,113600.0,113580.0,0.34208475]
["bitfinex","BTCUSD",1756092484682,0.01052539,113600.0,113580.0,0.34208475]
["bitfinex","BTCUSD",1756092484894,0.01052539,113600.0,113590.0,0.24116653]
["bitfinex","BTCUSD",1756092485101,0.01052539,113600.0,113590.0,0.24196475]
["bitfinex","BTCUSD",1756092485533,0.01052539,113600.0,113590.0,0.51803658]
["bitfinex","BTCUSD",1756092485742,0.01052539,113600.0,113590.0,0.79450258]
["bitfinex","BTCUSD",1756092485946,0.01152539,113600.0,113590.0,0.79450258]
["bitfinex","BTCUSD",1756092487004,0.01052539,113600.0,113590.0,0.79450258]
["bitfinex","BTCUSD",1756092487214,0.01052539,113600.0,113590.0,0.79550258]
["bitfinex","BTCUSD",1756092487417,0.01052539,113600.0,113590.0,0.88837258]
["bitfinex","BTCUSD",1756092487622,0.01052539,113600.0,113590.0,0.79650258]
["bitfinex","BTCUSD",1756092487833,0.01052539,113600.0,113590.0,0.86422258]
["bitfinex","BTCUSD",1756092488244,8.378e-05,113600.0,113590.0,0.86422258]
["bitfinex","BTCUSD",1756092488449,8.378e-05,113600.0,113590.0,0.86322258]
["bitfinex","BTCUSD",1756092488869,8.378e-05,113600.0,113590.0,0.86522258]
["bitfinex","BTCUSD",1756092489129,8.378e-05,113600.0,113590.0,0.96422258]
["bitfinex","BTCUSD",1756092489526,8.378e-05,113600.0,113590.0,0.96622258]
["bitfinex","BTCUSD",1756092489941,8.378e-05,113600.0,113590.0,0.96422258]
["bitfinex","BTCUSD",1756092490597,8.378e-05,113600.0,113590.0,0.96222258]
["bitfinex","BTCUSD",1756092490986,8.378e-05,113600.0,113590.0,0.96822258]
["bitfinex","BTCUSD",1756092496027,8.378e-05,113600.0,113590.0,0.81834258]
["bitfinex","BTCUSD",1756092496230,8.378e-05,113600.0,113590.0,0.96818258]
["bitfinex","BTCUSD",1756092499063,8.378e-05,113600.0,113590.0,0.81834258]
["bitfinex","BTCUSD",1756092499323,8.378e-05,113600.0,113590.0,0.96818258]
["bitfinex","BTCUSD",1756092501406,8.378e-05,113600.0,113590.0,0.98583258]
["bitfinex","BTCUSD",1756092507664,8.378e-05,113600.0,113590.0,0.88583258]
["bitfinex","BTCUSD",1756092507897,0.05390904,113630.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1756092508179,0.05399316,113630.0,113610.0,0.33888526]
["bitfinex","BTCUSD",1756092508389,0.00197,113620.0,113610.0,0.33988475]
["bitfinex","BTCUSD",1756092508818,0.01178859,113620.0,113610.0,0.33988475]
["bitfinex","BTCUSD",1756092509079,0.00197,113620.0,113610.0,0.33988475]
["bitfinex","BTCUSD",1756092509301,0.01170951,113620.0,113610.0,0.33988475]
["bitfinex","BTCUSD",1756092509526,0.00197,113620.0,113610.0,0.33988475]
["bitfinex","BTCUSD",1756092509773,0.00197,113620.0,113610.0,0.58988475]
["bitfinex","BTCUSD",1756092509991,0.00197,113620.0,113610.0,0.59088475]
["bitfinex","BTCUSD",1756092510752,0.00197,113620.0,113610.0,0.59286475]
["bitfinex","BTCUSD",1756092511423,0.00197,113620.0,113610.0,0.59386475]
["bitfinex","BTCUSD",1756092512419,0.0118775,113620.0,113610.0,0.59386475]
["bitfinex","BTCUSD",1756092516326,0.0118775,113620.0,113610.0,0.44208475]
["bitfinex","BTCUSD",1756092516542,0.0118775,113620.0,113610.0,0.58864475]
["bitfinex","BTCUSD",1756092518418,0.0118775,113620.0,113610.0,0.43888475]
["bitfinex","BTCUSD",1756092518624,0.0118775,113620.0,113610.0,0.58864475]
["bitfinex","BTCUSD",1756092518828,0.0118775,113620.0,113610.0,0.59184475]
["bitfinex","BTCUSD",1756092520019,0.0118775,113620.0,113610.0,0.59382475]
["bitfinex","BTCUSD",1756092521795,0.0118775,113620.0,113610.0,0.58864475]
["bitfinex","BTCUSD",1756092522021,0.0118775,113620.0,113610.0,0.59365475]
["bitfinex","BTCUSD",1756092522679,0.0099075,113620.0,113610.0,0.59365475]
["bitfinex","BTCUSD",1756092522895,0.39399316,113630.0,113610.0,0.59365475]
["bitfinex","BTCUSD",1756092523128,0.40225938,113630.0,113610.0,0.59365475]
["bitfinex","BTCUSD",1756092523399,0.39399316,113630.0,113610.0,0.59365475]
["bitfinex","BTCUSD",1756092523629,0.4036409,113630.0,113620.0,0.25]
["bitfinex","BTCUSD",1756092523852,0.4056209,113630.0,113620.0,0.33688475]
["bitfinex","BTCUSD",1756092525871,0.4056209,113630.0,113620.0,0.33991475]
["bitfinex","BTCUSD",1756092526096,0.4056209,113630.0,113620.0,0.33688475]
["bitfinex","BTCUSD",1756092526548,0.4056209,113630.0,113620.0,0.34189475]
["bitfinex","BTCUSD",1756092526977,0.4056209,113630.0,113620.0,0.33991475]
["bitfinex","BTCUSD",1756092527266,0.4056209,113630.0,113620.0,0.43991475]
["bitfinex","BTCUSD",1756092527488,0.4056209,113630.0,113620.0,0.44189475]
["bitfinex","BTCUSD",1756092528215,0.02350748,113630.0,113620.0,0.44389475]
["bitfinex","BTCUSD",1756092532074,0.00973186,113630.0,113620.0,0.44389475]
["bitfinex","BTCUSD",1756092532938,0.00973186,113630.0,113620.0,0.47035375]
["bitfinex","BTCUSD",1756092535972,0.00973186,113630.0,113620.0,0.62035375]
["bitfinex","BTCUSD",1756092538384,0.02350559,113630.0,113620.0,0.62035375]
["bitfinex","BTCUSD",1756092539669,0.02350559,113630.0,113620.0,0.62039375]
["bitfinex","BTCUSD",1756092545776,0.02350559,113630.0,113620.0,0.60827375]
["bitfinex","BTCUSD",1756092546234,0.02350559,113630.0,113620.0,0.60727375]
["bitfinex","BTCUSD",1756092546440,0.02350559,113630.0,113620.0,0.60827375]
["bitfinex","BTCUSD",1756092546868,0.02350559,113630.0,113620.0,0.60727375]
["bitfinex","BTCUSD",1756092547082,0.02350559,113630.0,113620.0,0.60627375]
["bitfinex","BTCUSD",1756092547276,0.02350559,113630.0,113620.0,0.61027375]
["bitfinex","BTCUSD",1756092547645,0.02350559,113630.0,113620.0,0.62239375]
["bitfinex","BTCUSD",1756092552716,0.02350559,113630.0,113620.0,0.62039375]
["bitfinex","BTCUSD",1756092552924,0.02350559,113630.0,113620.0,0.62139375]
["bitfinex","BTCUSD",1756092553394,0.02350559,113630.0,113620.0,0.62039375]
["bitfinex","BTCUSD",1756092553820,0.02350559,113630.0,113620.0,0.62239375]
["bitfinex","BTCUSD",1756092554742,0.02350559,113630.0,113620.0,0.62039375]
["bitfinex","BTCUSD",1756092554953,0.02350559,113630.0,113620.0,0.62139375]
["bitfinex","BTCUSD",1756092556689,0.02350559,113630.0,113620.0,0.63904375]
["bitfinex","BTCUSD",1756092559273,0.20149544,113630.0,113620.0,0.46634375]
["bitfinex","BTCUSD",1756092559479,0.20293544,113630.0,113620.0,0.61610375]
["bitfinex","BTCUSD",1756092559691,0.20293544,113630.0,113620.0,0.21634375]
["bitfinex","BTCUSD",1756092559914,0.20293544,113630.0,113620.0,0.33964475]
["bitfinex","BTCUSD",1756092560140,0.20293544,113630.0,113620.0,0.33764475]
["bitfinex","BTCUSD",1756092560366,0.20293544,113630.0,113620.0,0.33664475]
["bitfinex","BTCUSD",1756092560582,0.20293544,113630.0,113620.0,0.33764475]
["bitfinex","BTCUSD",1756092560798,0.20149544,113630.0,113620.0,0.33864475]
["bitfinex","BTCUSD",1756092560995,0.20149544,113630.0,113620.0,0.33664475]
["bitfinex","BTCUSD",1756092561468,0.20149544,113630.0,113620.0,0.33764475]
["bitfinex","BTCUSD",1756092562355,0.20149544,113630.0,113620.0,0.33864475]
["bitfinex","BTCUSD",1756092562765,0.20149544,113630.0,113620.0,0.58864475]
["bitfinex","BTCUSD",1756092563374,0.20149544,113630.0,113620.0,0.43888475]
["bitfinex","BTCUSD",1756092563554,0.20149544,113630.0,113620.0,0.58864475]
["bitfinex","BTCUSD",1756092564643,0.69269544,113630.0,113620.0,0.252]
["bitfinex","BTCUSD",1756092564873,0.68718352,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756092565317,5.42944352,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756092565501,5.45590752,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756092565699,5.45690752,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756092566065,5.45590752,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756092566427,5.45690752,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756092566633,5.45690752,113630.0,113600.0,0.14976]
["bitfinex","BTCUSD",1756092566634,0.17604084,113610.0,113600.0,0.24976]
["bitfinex","BTCUSD",1756092566835,0.17801084,113610.0,113600.0,0.33860475]
["bitfinex","BTCUSD",1756092567041,0.17801084,113610.0,113600.0,0.34180475]
["bitfinex","BTCUSD",1756092567596,0.17604084,113610.0,113600.0,0.34180475]
["bitfinex","BTCUSD",1756092568061,0.17604084,113610.0,113600.0,0.34280475]
["bitfinex","BTCUSD",1756092568832,0.17604084,113610.0,113600.0,0.34380475]
["bitfinex","BTCUSD",1756092569036,0.17801084,113610.0,113600.0,0.34380475]
["bitfinex","BTCUSD",1756092569382,0.17604084,113610.0,113600.0,0.34380475]
["bitfinex","BTCUSD",1756092576921,0.17802084,113610.0,113600.0,0.34184475]
["bitfinex","BTCUSD",1756092577135,0.51802084,113610.0,113600.0,0.102]
["bitfinex","BTCUSD",1756092577356,0.60633049,113610.0,113600.0,0.102]
["bitfinex","BTCUSD",1756092577561,5.28818984,113610.0,113600.0,0.102]
["bitfinex","BTCUSD",1756092577745,5.28818984,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756092578187,5.28818984,113610.0,113590.0,0.14976]
["bitfinex","BTCUSD",1756092578188,0.51605633,113600.0,113590.0,0.14976]
["bitfinex","BTCUSD",1756092578403,5.26029633,113600.0,113590.0,0.24976]
["bitfinex","BTCUSD",1756092578598,0.51803633,113600.0,113590.0,0.24976]
["bitfinex","BTCUSD",1756092579446,0.51803633,113600.0,113590.0,0.1]
["bitfinex","BTCUSD",1756092579711,0.51803633,113600.0,113590.0,0.24976]
["bitfinex","BTCUSD",1756092579980,0.66779633,113600.0,113590.0,0.1]
["bitfinex","BTCUSD",1756092580999,0.66923633,113600.0,113590.0,0.1]
["bitfinex","BTCUSD",1756092581482,0.66779633,113600.0,113590.0,0.1]
["bitfinex","BTCUSD",1756092581939,0.75466598,113600.0,113590.0,0.1]
["bitfinex","BTCUSD",1756092582157,0.66923633,113600.0,113590.0,0.1]
["bitfinex","BTCUSD",1756092582375,0.51607183,113590.0,113580.0,0.14976]
["bitfinex","BTCUSD",1756092582600,0.51607183,113590.0,113580.0,0.24976]
["bitfinex","BTCUSD",1756092582835,0.51607183,113590.0,113580.0,0.2529]
["bitfinex","BTCUSD",1756092583243,0.51607183,113590.0,113580.0,0.25506]
["bitfinex","BTCUSD",1756092583453,0.51607183,113590.0,113580.0,0.2529]
["bitfinex","BTCUSD",1756092583676,0.51607183,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092584175,0.52985082,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092585480,0.53183082,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092588814,0.52985082,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092591522,0.52985082,113590.0,113580.0,0.10577775]
["bitfinex","BTCUSD",1756092591677,0.52985082,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092599270,0.54634194,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092600503,0.54832194,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092600966,0.54634194,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092601198,0.52985082,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092601437,0.69610372,113590.0,113580.0,0.25553775]
["bitfinex","BTCUSD",1756092602580,0.69610372,113590.0,113580.0,0.10047775]
["bitfinex","BTCUSD",1756092602816,0.69808372,113590.0,113580.0,0.10047775]
["bitfinex","BTCUSD",1756092603398,0.69808372,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092603823,0.68430473,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092604236,0.68530473,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092604390,0.68730473,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092604604,0.68630473,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092605004,0.68774473,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092605614,0.69600161,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092605832,0.72247661,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092606473,0.72347661,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092606997,5.56638656,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092607235,5.56641558,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092607461,5.60539317,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092607899,5.46090678,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092608106,5.63296055,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092608349,5.63915692,113590.0,113580.0,0.00047775]
["bitfinex","BTCUSD",1756092609872,0.17610284,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1756092610098,5.08658476,113570.0,113560.0,0.10054351]
["bitfinex","BTCUSD",1756092610566,5.49725153,113570.0,113560.0,0.10054351]
["bitfinex","BTCUSD",1756092610779,5.44036273,113570.0,113560.0,0.10054351]
["bitfinex","BTCUSD",1756092611052,5.44036301,113570.0,113560.0,0.00154351]
["bitfinex","BTCUSD",1756092611286,5.42658081,113570.0,113560.0,0.00154351]
["bitfinex","BTCUSD",1756092611512,5.42658081,113570.0,113560.0,0.00254351]
["bitfinex","BTCUSD",1756092611727,5.43011081,113570.0,113560.0,0.00154351]
["bitfinex","BTCUSD",1756092612383,5.43009968,113570.0,113560.0,0.00154351]
["bitfinex","BTCUSD",1756092612784,5.43009968,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092613165,5.43109968,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092613601,5.43009968,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092613825,5.51796933,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092614273,5.43109968,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092614726,5.4448823,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092615767,5.4463223,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092616413,5.55065607,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092616618,5.54921607,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092617014,5.39949607,113570.0,113560.0,0.00054351]
["bitfinex","BTCUSD",1756092617254,5.54921607,113570.0,113550.0,0.00302]
["bitfinex","BTCUSD",1756092617469,5.40809835,113560.0,113550.0,0.10160729]
["bitfinex","BTCUSD",1756092617687,0.68234519,113560.0,113550.0,0.10361729]
["bitfinex","BTCUSD",1756092618103,0.68432519,113560.0,113550.0,0.10361729]
["bitfinex","BTCUSD",1756092618311,0.17613386,113550.0,113540.0,0.15401729]
["bitfinex","BTCUSD",1756092618522,0.17613386,113550.0,113540.0,0.2561708]
["bitfinex","BTCUSD",1756092619215,0.18991728,113550.0,113540.0,0.2561708]
["bitfinex","BTCUSD",1756092619853,0.18991728,113550.0,113540.0,0.35215351]
["bitfinex","BTCUSD",1756092620281,0.18991728,113550.0,113540.0,0.35517351]
["bitfinex","BTCUSD",1756092620496,0.01378342,113550.0,113540.0,0.35517351]
["bitfinex","BTCUSD",1756092620946,0.01378342,113550.0,113540.0,0.44305826]
["bitfinex","BTCUSD",1756092621159,0.18864837,113560.0,113540.0,0.44305826]
["bitfinex","BTCUSD",1756092621401,0.18864837,113560.0,113550.0,0.00220167]
["bitfinex","BTCUSD",1756092621614,0.18843798,113570.0,113550.0,0.09411642]
["bitfinex","BTCUSD",1756092621842,0.63330499,113580.0,113560.0,0.00302]
["bitfinex","BTCUSD",1756092622072,0.63330499,113580.0,113570.0,0.00201]
["bitfinex","BTCUSD",1756092622297,0.78306499,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092622510,1.12306499,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092622729,0.78306499,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092623162,1.12306499,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092623594,1.132499,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092624042,0.983779,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092624260,1.134499,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092624446,1.14828,113580.0,113570.0,0.00503]
["bitfinex","BTCUSD",1756092625377,1.14828,113580.0,113570.0,0.10503]
["bitfinex","BTCUSD",1756092625589,1.15034,113580.0,113570.0,0.10503]
["bitfinex","BTCUSD",1756092625798,1.15348,113580.0,113570.0,0.1]
["bitfinex","BTCUSD",1756092626265,1.15248,113580.0,113570.0,0.1]
["bitfinex","BTCUSD",1756092626679,1.15148,113580.0,113570.0,0.1]
["bitfinex","BTCUSD",1756092630837,0.17611835,113560.0,113550.0,0.35]
["bitfinex","BTCUSD",1756092631064,0.32789835,113560.0,113550.0,0.35]
["bitfinex","BTCUSD",1756092631281,0.66789835,113560.0,113550.0,0.35]
["bitfinex","BTCUSD",1756092631528,0.67103835,113560.0,113550.0,0.35]
["bitfinex","BTCUSD",1756092631767,0.17613386,113550.0,113540.0,0.00014351]
["bitfinex","BTCUSD",1756092631992,0.18133386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092633494,0.17613386,113550.0,113540.0,0.10517351]
["bitfinex","BTCUSD",1756092633938,0.14972,113550.0,113540.0,0.10517351]
["bitfinex","BTCUSD",1756092634393,0.73355835,113560.0,113540.0,0.10517351]
["bitfinex","BTCUSD",1756092634655,0.73355835,113560.0,113540.0,0.10215351]
["bitfinex","BTCUSD",1756092634870,0.73355835,113560.0,113550.0,0.00302]
["bitfinex","BTCUSD",1756092635092,0.66583835,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092635385,0.67962128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092635933,0.52990128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092636140,0.67962128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092636351,0.68062128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092636561,0.68162128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092636769,0.68062128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092637188,0.68162128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092637395,0.68062128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092637805,0.68162128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092638473,0.68368128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092638679,0.68162128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092638880,0.68368128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092639079,0.68162128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092639502,0.53190128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092639688,0.68162128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092640442,0.68360128,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092642402,0.16748293,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092642645,0.16550293,113560.0,113550.0,0.00503]
["bitfinex","BTCUSD",1756092643283,0.16550293,113560.0,113550.0,0.09191475]
["bitfinex","BTCUSD",1756092643490,0.15172,113560.0,113550.0,0.09411642]
["bitfinex","BTCUSD",1756092644457,0.15172,113560.0,113550.0,0.09191475]
["bitfinex","BTCUSD",1756092644657,0.15172,113560.0,113550.0,0.34191475]
["bitfinex","BTCUSD",1756092645063,0.1537,113560.0,113550.0,0.34191475]
["bitfinex","BTCUSD",1756092646269,0.15172,113560.0,113550.0,0.34191475]
["bitfinex","BTCUSD",1756092646683,0.1537,113560.0,113550.0,0.34191475]
["bitfinex","BTCUSD",1756092647829,0.15172,113560.0,113550.0,0.34191475]
["bitfinex","BTCUSD",1756092648039,0.32981835,113560.0,113550.0,0.34191475]
["bitfinex","BTCUSD",1756092648240,0.32981835,113560.0,113550.0,0.33889475]
["bitfinex","BTCUSD",1756092648445,0.15172,113560.0,113550.0,0.34204475]
["bitfinex","BTCUSD",1756092650657,0.002,113560.0,113550.0,0.34204475]
["bitfinex","BTCUSD",1756092651077,0.002,113560.0,113550.0,0.49172475]
["bitfinex","BTCUSD",1756092651724,0.18009835,113560.0,113550.0,0.49172475]
["bitfinex","BTCUSD",1756092652784,0.00398,113560.0,113550.0,0.49172475]
["bitfinex","BTCUSD",1756092652989,0.002,113560.0,113550.0,0.49172475]
["bitfinex","BTCUSD",1756092653501,0.002,113560.0,113550.0,0.59172475]
["bitfinex","BTCUSD",1756092653919,0.001,113560.0,113550.0,0.59172475]
["bitfinex","BTCUSD",1756092654330,0.00298,113560.0,113550.0,0.59172475]
["bitfinex","BTCUSD",1756092654543,0.17809835,113560.0,113550.0,0.44204475]
["bitfinex","BTCUSD",1756092655401,0.18213835,113560.0,113550.0,0.43889475]
["bitfinex","BTCUSD",1756092655634,0.17909835,113560.0,113550.0,0.43889475]
["bitfinex","BTCUSD",1756092655854,0.17809835,113560.0,113550.0,0.43889475]
["bitfinex","BTCUSD",1756092656221,0.18113835,113560.0,113550.0,0.43688475]
["bitfinex","BTCUSD",1756092656850,0.18113835,113560.0,113550.0,0.43900475]
["bitfinex","BTCUSD",1756092657074,0.17809835,113560.0,113550.0,0.43900475]
["bitfinex","BTCUSD",1756092658577,0.17809835,113560.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092659012,0.00198,113560.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092659228,0.19292496,113570.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092659495,0.17611835,113560.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092660816,0.19492496,113570.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092660998,0.34460496,113570.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092661203,0.34360496,113570.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092661636,0.34260496,113570.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092661844,0.17611835,113560.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092662307,0.17809835,113560.0,113550.0,0.43900475]
["bitfinex","BTCUSD",1756092662504,0.17611835,113560.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092662984,0.17809835,113560.0,113550.0,0.44215475]
["bitfinex","BTCUSD",1756092663567,0.17809835,113560.0,113550.0,0.43900475]
["bitfinex","BTCUSD",1756092663771,0.18113835,113560.0,113550.0,0.43688475]
["bitfinex","BTCUSD",1756092664956,0.18113835,113560.0,113550.0,0.43900475]
["bitfinex","BTCUSD",1756092665382,0.18113835,113560.0,113550.0,0.43688475]
["bitfinex","BTCUSD",1756092665768,0.18113835,113560.0,113550.0,0.43668475]
["bitfinex","BTCUSD",1756092666032,0.18113835,113560.0,113550.0,0.35]
["bitfinex","BTCUSD",1756092666226,0.57320868,113560.0,113550.0,0.35]
["bitfinex","BTCUSD",1756092666434,0.57320868,113560.0,113550.0,0.25]
["bitfinex","BTCUSD",1756092666592,0.62547212,113560.0,113550.0,0.25]
["bitfinex","BTCUSD",1756092666790,0.17613386,113550.0,113540.0,0.00014351]
["bitfinex","BTCUSD",1756092667036,0.17613386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092667037,0.32779386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092667270,0.33083386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092669263,0.18115386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092669465,0.34461777,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092672385,0.33083386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092673588,0.33083386,113550.0,113540.0,0.10230351]
["bitfinex","BTCUSD",1756092673794,0.33083386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092674135,0.37115028,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092675635,0.38493399,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092675877,0.23525399,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092676145,0.38189399,113550.0,113540.0,0.10230351]
["bitfinex","BTCUSD",1756092676389,0.38510399,113550.0,113540.0,0.10230351]
["bitfinex","BTCUSD",1756092676838,0.38510399,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092679116,0.15577414,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092679350,0.32797386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092680907,0.17829386,113550.0,113540.0,0.10014351]
["bitfinex","BTCUSD",1756092681129,0.59766207,113560.0,113540.0,0.10541351]
["bitfinex","BTCUSD",1756092681352,0.32581386,113550.0,113540.0,0.10230351]
["bitfinex","BTCUSD",1756092681831,0.32581386,113550.0,113540.0,0.35541351]
["bitfinex","BTCUSD",1756092681832,0.14968,113550.0,113540.0,0.35541351]
["bitfinex","BTCUSD",1756092682535,0.32581386,113550.0,113540.0,0.35541351]
["bitfinex","BTCUSD",1756092682774,0.73455835,113560.0,113540.0,0.35541351]
["bitfinex","BTCUSD",1756092682986,0.73355835,113560.0,113540.0,0.35541351]
["bitfinex","BTCUSD",1756092683410,0.58143835,113560.0,113540.0,0.35541351]
["bitfinex","BTCUSD",1756092683669,0.73111835,113560.0,113550.0,0.00311]
["bitfinex","BTCUSD",1756092683944,0.73327835,113560.0,113550.0,0.00527]
["bitfinex","BTCUSD",1756092684223,0.73427835,113560.0,113550.0,0.00527]
["bitfinex","BTCUSD",1756092685312,0.001,113560.0,113550.0,0.00527]
["bitfinex","BTCUSD",1756092685496,0.15068,113560.0,113550.0,0.00527]
["bitfinex","BTCUSD",1756092685706,0.32679835,113560.0,113550.0,0.00527]
["bitfinex","BTCUSD",1756092685919,0.15068,113560.0,113550.0,0.00527]
["bitfinex","BTCUSD",1756092686387,0.001,113560.0,113550.0,0.00527]
["bitfinex","BTCUSD",1756092686607,0.15168,113560.0,113550.0,0.00747167]
["bitfinex","BTCUSD",1756092687054,0.002,113560.0,113550.0,0.09435642]
["bitfinex","BTCUSD",1756092687295,0.002,113560.0,113550.0,0.24623809]
["bitfinex","BTCUSD",1756092687503,0.002,113560.0,113550.0,0.44444361]
["bitfinex","BTCUSD",1756092687725,0.002,113560.0,113550.0,0.79444361]
["bitfinex","BTCUSD",1756092688618,0.001,113560.0,113550.0,0.79444361]
["bitfinex","BTCUSD",1756092689690,0.00947401,113580.0,113560.0,0.17611437]
["bitfinex","BTCUSD",1756092689912,0.00947401,113580.0,113570.0,0.34312731]
["bitfinex","BTCUSD",1756092690120,0.33953376,113590.0,113570.0,0.33872475]
["bitfinex","BTCUSD",1756092690337,0.33953376,113590.0,113570.0,0.34183475]
["bitfinex","BTCUSD",1756092690761,0.33953376,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092690972,0.32791243,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092691425,0.33713329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092692778,0.34134329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092693224,0.34234329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092695889,0.33913329,113590.0,113580.0,0.25216]
["bitfinex","BTCUSD",1756092697364,0.33913329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092697666,0.34234329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092697931,0.33913329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092698171,0.33909329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092700587,0.33909329,113590.0,113580.0,0.25525]
["bitfinex","BTCUSD",1756092701955,0.18945329,113590.0,113580.0,0.25525]
["bitfinex","BTCUSD",1756092702178,0.33909329,113590.0,113580.0,0.25525]
["bitfinex","BTCUSD",1756092702395,0.34216329,113590.0,113580.0,0.35]
["bitfinex","BTCUSD",1756092702816,0.33909329,113590.0,113580.0,0.35]
["bitfinex","BTCUSD",1756092703240,0.33809329,113590.0,113580.0,0.35]
["bitfinex","BTCUSD",1756092703468,0.33709329,113590.0,113580.0,0.35]
["bitfinex","BTCUSD",1756092703910,0.34016329,113590.0,113580.0,0.35]
["bitfinex","BTCUSD",1756092704118,0.34016329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092704544,0.68016329,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092704770,0.17610284,113570.0,113560.0,0.00317]
["bitfinex","BTCUSD",1756092704978,0.32570284,113570.0,113560.0,0.09213475]
["bitfinex","BTCUSD",1756092705202,0.32570284,113570.0,113560.0,0.19213475]
["bitfinex","BTCUSD",1756092706051,0.32570284,113570.0,113560.0,0.19313475]
["bitfinex","BTCUSD",1756092706662,0.32570284,113570.0,113560.0,0.44313475]
["bitfinex","BTCUSD",1756092707059,0.1496,113570.0,113560.0,0.44313475]
["bitfinex","BTCUSD",1756092707400,0.32570284,113570.0,113560.0,0.44313475]
["bitfinex","BTCUSD",1756092707819,0.32570284,113570.0,113560.0,0.44413475]
["bitfinex","BTCUSD",1756092708876,0.32766284,113570.0,113560.0,0.3810195]
["bitfinex","BTCUSD",1756092709106,0.32766284,113570.0,113560.0,0.34960268]
["bitfinex","BTCUSD",1756092709107,0.33073284,113570.0,113560.0,0.34960268]
["bitfinex","BTCUSD",1756092709756,0.33073284,113570.0,113560.0,0.09860268]
["bitfinex","BTCUSD",1756092710185,0.33073284,113570.0,113560.0,0.09760268]
["bitfinex","BTCUSD",1756092711267,0.73845284,113570.0,113560.0,0.09760268]
["bitfinex","BTCUSD",1756092711488,0.17611835,113560.0,113550.0,0.25]
["bitfinex","BTCUSD",1756092711739,0.17807835,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092711954,0.18114835,113560.0,113550.0,0.09968268]
["bitfinex","BTCUSD",1756092712598,0.17611835,113560.0,113550.0,0.09968268]
["bitfinex","BTCUSD",1756092712818,0.17611835,113560.0,113550.0,0.34968268]
["bitfinex","BTCUSD",1756092713671,0.58694061,113570.0,113550.0,0.34968268]
["bitfinex","BTCUSD",1756092713886,0.1496,113560.0,113550.0,0.43656743]
["bitfinex","BTCUSD",1756092714152,0.14964777,113570.0,113550.0,0.43656743]
["bitfinex","BTCUSD",1756092714366,0.14964777,113570.0,113560.0,0.09760268]
["bitfinex","BTCUSD",1756092714577,0.14964777,113570.0,113560.0,0.10285268]
["bitfinex","BTCUSD",1756092714784,0.14964777,113570.0,113560.0,0.09968268]
["bitfinex","BTCUSD",1756092715023,0.15064777,113570.0,113560.0,0.09968268]
["bitfinex","BTCUSD",1756092715452,0.14964777,113570.0,113560.0,0.09968268]
["bitfinex","BTCUSD",1756092715666,0.15467777,113570.0,113560.0,0.09968268]
["bitfinex","BTCUSD",1756092715877,0.33078061,113570.0,113560.0,0.34760268]
["bitfinex","BTCUSD",1756092716313,0.33078061,113570.0,113560.0,0.25]
["bitfinex","BTCUSD",1756092716743,0.17612392,113560.0,113540.0,0.426076]
["bitfinex","BTCUSD",1756092716953,0.17612392,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092717184,0.18115392,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092717797,0.18115392,113560.0,113550.0,0.34760268]
["bitfinex","BTCUSD",1756092718878,0.18115392,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092720002,0.19493646,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092720879,0.19493646,113560.0,113550.0,0.34968268]
["bitfinex","BTCUSD",1756092721773,0.19493646,113560.0,113550.0,0.34760268]
["bitfinex","BTCUSD",1756092722755,0.19493646,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092724160,0.26265646,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092724378,0.67575867,113560.0,113550.0,0.09760268]
["bitfinex","BTCUSD",1756092724587,0.17614937,113540.0,113530.0,0.2504]
["bitfinex","BTCUSD",1756092724788,0.32770937,113540.0,113530.0,0.10008268]
["bitfinex","BTCUSD",1756092725005,0.33077937,113540.0,113530.0,0.10008268]
["bitfinex","BTCUSD",1756092725406,0.33077937,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092726502,0.33077937,113540.0,113530.0,0.10108268]
["bitfinex","BTCUSD",1756092726718,0.17920386,113550.0,113530.0,0.10108268]
["bitfinex","BTCUSD",1756092726960,0.17920386,113550.0,113530.0,0.00348]
["bitfinex","BTCUSD",1756092727169,0.51920386,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092727387,0.67088386,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092727830,0.68466823,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092729615,0.76865731,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092730548,0.53494823,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092730771,0.68462823,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092731511,0.53494823,113550.0,113540.0,0.09969268]
["bitfinex","BTCUSD",1756092731828,0.68488823,113550.0,113540.0,0.09969268]
["bitfinex","BTCUSD",1756092732257,0.53187823,113550.0,113540.0,0.09969268]
["bitfinex","BTCUSD",1756092732453,0.34172823,113550.0,113540.0,0.09969268]
["bitfinex","BTCUSD",1756092732728,0.34497823,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092733820,0.68497823,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092734861,5.42723823,113550.0,113540.0,0.09760268]
["bitfinex","BTCUSD",1756092735071,0.17614937,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092735272,4.92370937,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092735488,0.18144937,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092735701,0.52144937,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092737479,0.67208937,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092739946,0.68587469,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092742990,0.67208937,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092746273,0.68587478,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092746490,0.77275953,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092747131,5.60188918,113540.0,113530.0,0.09800268]
["bitfinex","BTCUSD",1756092747355,5.60188918,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092748225,5.51501953,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092748462,5.51601953,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092748673,5.51701953,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092748894,5.51601953,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092749340,5.51701953,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092749552,5.60388918,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092749777,5.60320918,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092750416,5.51633953,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092751095,5.50255412,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092751736,5.52000314,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092752425,5.53444893,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092752640,5.53444692,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092752857,5.62131657,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092753433,5.66524435,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092753802,6.11717635,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092754219,6.10604868,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092754435,5.65764868,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092754645,5.65664868,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092754865,5.65864868,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092755084,5.66064868,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092757453,5.64163423,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092757690,5.64275423,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092758028,5.68159027,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092758506,5.70059923,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092759153,5.71710146,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092760415,6.16550146,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092760840,6.16549824,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1756092761049,0.19361391,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1756092761290,5.26371089,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1756092762349,5.26671089,113530.0,113520.0,0.00054351]
["bitfinex","BTCUSD",1756092762599,5.35358054,113530.0,113520.0,0.00054351]
["bitfinex","BTCUSD",1756092764421,5.35358054,113530.0,113510.0,0.0004]
["bitfinex","BTCUSD",1756092764422,0.34,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1756092764673,5.49451038,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092764875,5.49753038,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092765957,5.34585038,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092766182,5.49753038,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092767234,5.34584181,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092767451,5.49744181,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092767901,5.49844181,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092768142,5.51223139,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092768832,5.36063139,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756092769030,5.35761139,113520.0,113510.0,0.00255781]
["bitfinex","BTCUSD",1756092769206,0.69894364,113520.0,113510.0,0.00566781]
["bitfinex","BTCUSD",1756092770767,0.69894227,113520.0,113510.0,0.00566781]
["bitfinex","BTCUSD",1756092771059,0.68515269,113520.0,113510.0,0.00566781]
["bitfinex","BTCUSD",1756092771393,0.01749229,113520.0,113510.0,0.00566781]
["bitfinex","BTCUSD",1756092771644,0.001,113520.0,113510.0,0.00566781]
["bitfinex","BTCUSD",1756092771864,0.15236,113520.0,113510.0,0.00566781]
["bitfinex","BTCUSD",1756092772097,0.15236,113520.0,113510.0,0.10327049]
["bitfinex","BTCUSD",1756092772539,0.15136,113520.0,113510.0,0.10327049]
["bitfinex","BTCUSD",1756092772742,0.15136,113520.0,113510.0,0.35327049]
["bitfinex","BTCUSD",1756092773784,0.15136,113520.0,113510.0,0.35427049]
["bitfinex","BTCUSD",1756092773993,0.24392489,113530.0,113510.0,0.35427049]
["bitfinex","BTCUSD",1756092774214,0.15144,113520.0,113510.0,0.35116049]
["bitfinex","BTCUSD",1756092774653,0.15144,113520.0,113510.0,0.37764749]
["bitfinex","BTCUSD",1756092774880,0.08154749,113530.0,113510.0,0.37975749]
["bitfinex","BTCUSD",1756092775103,0.16514749,113530.0,113510.0,0.46664224]
["bitfinex","BTCUSD",1756092775349,0.16514749,113530.0,113520.0,0.00311]
["bitfinex","BTCUSD",1756092775572,0.34131238,113530.0,113520.0,0.00522]
["bitfinex","BTCUSD",1756092775794,0.16514749,113530.0,113520.0,0.25522]
["bitfinex","BTCUSD",1756092776503,0.16614749,113530.0,113520.0,0.25522]
["bitfinex","BTCUSD",1756092779812,0.16614749,113530.0,113520.0,0.35282268]
["bitfinex","BTCUSD",1756092780277,0.01478749,113530.0,113520.0,0.35282268]
["bitfinex","BTCUSD",1756092780492,0.16598749,113530.0,113520.0,0.35282268]
["bitfinex","BTCUSD",1756092780713,0.16598749,113530.0,113520.0,0.43970743]
["bitfinex","BTCUSD",1756092781150,0.01378749,113530.0,113520.0,0.43970743]
["bitfinex","BTCUSD",1756092781421,0.01378749,113530.0,113520.0,0.64237183]
["bitfinex","BTCUSD",1756092781689,0.15116,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1756092781923,0.1512,113550.0,113530.0,0.37688262]
["bitfinex","BTCUSD",1756092782154,0.1512,113560.0,113540.0,0.36283866]
["bitfinex","BTCUSD",1756092782380,0.1512,113560.0,113550.0,0.00431167]
["bitfinex","BTCUSD",1756092782600,0.1512,113560.0,113550.0,0.00742167]
["bitfinex","BTCUSD",1756092782823,0.1512,113560.0,113550.0,0.25742167]
["bitfinex","BTCUSD",1756092783050,0.1512,113560.0,113550.0,0.25522]
["bitfinex","BTCUSD",1756092783279,0.1512,113560.0,113550.0,0.36858175]
["bitfinex","BTCUSD",1756092783752,0.34,113570.0,113550.0,0.5447155]
["bitfinex","BTCUSD",1756092783982,0.15120778,113570.0,113560.0,0.09219622]
["bitfinex","BTCUSD",1756092784236,4.778e-05,113570.0,113560.0,0.09219622]
["bitfinex","BTCUSD",1756092784459,4.778e-05,113570.0,113560.0,0.19411037]
["bitfinex","BTCUSD",1756092784682,4.778e-05,113570.0,113560.0,0.18970743]
["bitfinex","BTCUSD",1756092784906,4.778e-05,113570.0,113560.0,0.43970743]
["bitfinex","BTCUSD",1756092785127,0.00104778,113570.0,113560.0,0.43970743]
["bitfinex","BTCUSD",1756092785346,0.00104778,113570.0,113560.0,0.59090743]
["bitfinex","BTCUSD",1756092785617,4.778e-05,113570.0,113560.0,0.59090743]
["bitfinex","BTCUSD",1756092785828,4.778e-05,113570.0,113560.0,0.59190743]
["bitfinex","BTCUSD",1756092786482,4.778e-05,113570.0,113560.0,0.44070743]
["bitfinex","BTCUSD",1756092786699,0.00104778,113570.0,113560.0,0.44070743]
["bitfinex","BTCUSD",1756092787169,4.778e-05,113570.0,113560.0,0.44070743]
["bitfinex","BTCUSD",1756092787836,4.778e-05,113570.0,113560.0,0.44270743]
["bitfinex","BTCUSD",1756092790223,4.778e-05,113570.0,113560.0,0.59366743]
["bitfinex","BTCUSD",1756092791144,4.778e-05,113570.0,113560.0,0.44270743]
["bitfinex","BTCUSD",1756092791397,0.18135062,113570.0,113560.0,0.46606943]
["bitfinex","BTCUSD",1756092791625,0.18135062,113570.0,113560.0,0.46395943]
["bitfinex","BTCUSD",1756092791626,0.00524778,113570.0,113560.0,0.46395943]
["bitfinex","BTCUSD",1756092792260,0.00524778,113570.0,113560.0,0.46602943]
["bitfinex","BTCUSD",1756092792981,0.00524778,113570.0,113560.0,0.46395943]
["bitfinex","BTCUSD",1756092792982,0.18135062,113570.0,113560.0,0.46395943]
["bitfinex","BTCUSD",1756092793681,0.33219062,113570.0,113560.0,0.35060268]
["bitfinex","BTCUSD",1756092793903,0.33219062,113570.0,113560.0,0.10060268]
["bitfinex","BTCUSD",1756092797052,0.33219062,113570.0,113560.0,0.10267268]
["bitfinex","BTCUSD",1756092797434,0.15588778,113570.0,113560.0,0.10267268]
["bitfinex","BTCUSD",1756092797644,0.15068778,113570.0,113560.0,0.10487415]
["bitfinex","BTCUSD",1756092797859,4.778e-05,113570.0,113560.0,0.50854415]
["bitfinex","BTCUSD",1756092798096,4.778e-05,113570.0,113560.0,0.50634268]
["bitfinex","BTCUSD",1756092798499,4.778e-05,113570.0,113560.0,0.59322743]
["bitfinex","BTCUSD",1756092799823,4.778e-05,113570.0,113560.0,0.76934578]
["bitfinex","BTCUSD",1756092800461,4.778e-05,113570.0,113560.0,0.59322743]
["bitfinex","BTCUSD",1756092800699,4.778e-05,113570.0,113560.0,0.76934578]
["bitfinex","BTCUSD",1756092801788,4.778e-05,113570.0,113560.0,0.59322743]
["bitfinex","BTCUSD",1756092802252,4.778e-05,113570.0,113560.0,0.76934578]
["bitfinex","BTCUSD",1756092802893,4.778e-05,113570.0,113560.0,0.59322743]
["bitfinex","BTCUSD",1756092803834,4.778e-05,113570.0,113560.0,0.59019743]
["bitfinex","BTCUSD",1756092804052,0.00214778,113570.0,113560.0,0.59019743]
["bitfinex","BTCUSD",1756092804276,4.778e-05,113570.0,113560.0,0.59019743]
["bitfinex","BTCUSD",1756092805132,0.24880337,113580.0,113560.0,0.59019743]
["bitfinex","BTCUSD",1756092805364,0.00165971,113570.0,113560.0,0.49259475]
["bitfinex","BTCUSD",1756092805576,0.0031,113580.0,113560.0,0.59019743]
["bitfinex","BTCUSD",1756092805792,0.00305597,113580.0,113570.0,0.34760268]
["bitfinex","BTCUSD",1756092806032,0.00515597,113580.0,113570.0,0.34760268]
["bitfinex","BTCUSD",1756092806483,0.02162019,113580.0,113570.0,0.34760268]
["bitfinex","BTCUSD",1756092807138,0.02162019,113580.0,113570.0,0.34860268]
["bitfinex","BTCUSD",1756092807570,0.02162019,113580.0,113570.0,0.35067268]
["bitfinex","BTCUSD",1756092808020,0.01856422,113580.0,113570.0,0.35067268]
["bitfinex","BTCUSD",1756092809138,0.02166422,113580.0,113570.0,0.35067268]
["bitfinex","BTCUSD",1756092810053,0.01646422,113580.0,113570.0,0.35067268]
["bitfinex","BTCUSD",1756092810279,0.01646422,113580.0,113570.0,0.44058743]
["bitfinex","BTCUSD",1756092810970,0.01646422,113580.0,113570.0,0.61669027]
["bitfinex","BTCUSD",1756092811186,0.00922086,113590.0,113570.0,0.61669027]
["bitfinex","BTCUSD",1756092811406,0.00922086,113590.0,113580.0,0.34255961]
["bitfinex","BTCUSD",1756092811609,0.01649759,113590.0,113580.0,0.34022743]
["bitfinex","BTCUSD",1756092811819,0.00917974,113590.0,113580.0,0.36669543]
["bitfinex","BTCUSD",1756092812040,0.02567733,113590.0,113580.0,0.36669543]
["bitfinex","BTCUSD",1756092812253,0.01649759,113590.0,113580.0,0.36669543]
["bitfinex","BTCUSD",1756092812473,0.01959759,113600.0,113580.0,0.36366543]
["bitfinex","BTCUSD",1756092812684,0.02793562,113600.0,113590.0,0.09760268]
["bitfinex","BTCUSD",1756092812894,0.03003562,113600.0,113590.0,0.09760268]
["bitfinex","BTCUSD",1756092813325,0.20609195,113600.0,113590.0,0.09760268]
["bitfinex","BTCUSD",1756092813752,0.20609195,113600.0,113590.0,0.34760268]
["bitfinex","BTCUSD",1756092813970,0.21987076,113600.0,113590.0,0.34760268]
["bitfinex","BTCUSD",1756092814437,0.05280333,113600.0,113590.0,0.34967268]
["bitfinex","BTCUSD",1756092814746,0.22885966,113600.0,113590.0,0.34967268]
["bitfinex","BTCUSD",1756092814950,0.22885966,113600.0,113590.0,0.34760268]
["bitfinex","BTCUSD",1756092815587,0.20410828,113600.0,113590.0,0.34760268]
["bitfinex","BTCUSD",1756092815798,0.22886362,113600.0,113590.0,0.34760268]
["bitfinex","BTCUSD",1756092816424,0.21236006,113600.0,113590.0,0.34760268]
["bitfinex","BTCUSD",1756092816638,0.04760664,113600.0,113590.0,0.34967268]
["bitfinex","BTCUSD",1756092816849,0.04760664,113600.0,113590.0,0.35270268]
["bitfinex","BTCUSD",1756092817360,0.02557605,113600.0,113590.0,0.61501926]
["bitfinex","BTCUSD",1756092817546,0.02557605,113600.0,113590.0,0.64148426]
["bitfinex","BTCUSD",1756092817769,0.00907314,113600.0,113590.0,0.64148426]
["bitfinex","BTCUSD",1756092818031,0.00907314,113600.0,113590.0,0.46541243]
["bitfinex","BTCUSD",1756092818482,0.00907314,113600.0,113590.0,0.64148426]
["bitfinex","BTCUSD",1756092819134,0.00907314,113600.0,113590.0,0.46741243]
["bitfinex","BTCUSD",1756092819370,0.00907314,113600.0,113590.0,0.46941243]
["bitfinex","BTCUSD",1756092821768,0.00907314,113600.0,113590.0,0.46638243]
["bitfinex","BTCUSD",1756092822216,0.01104314,113600.0,113590.0,0.46638243]
["bitfinex","BTCUSD",1756092822497,0.01429314,113600.0,113590.0,0.61755243]
["bitfinex","BTCUSD",1756092822931,0.02554395,113600.0,113590.0,0.61755243]
["bitfinex","BTCUSD",1756092823371,0.00907314,113600.0,113590.0,0.61755243]
["bitfinex","BTCUSD",1756092824237,0.0255422,113600.0,113590.0,0.61755243]
["bitfinex","BTCUSD",1756092824452,0.00907314,113600.0,113590.0,0.61755243]
["bitfinex","BTCUSD",1756092825181,0.00907314,113600.0,113590.0,0.62075243]
["bitfinex","BTCUSD",1756092825897,0.00907314,113600.0,113590.0,0.79682426]
["bitfinex","BTCUSD",1756092828367,8.424e-05,113600.0,113590.0,0.79682426]
["bitfinex","BTCUSD",1756092830963,8.424e-05,113600.0,113590.0,0.81427328]
["bitfinex","BTCUSD",1756092832785,8.424e-05,113600.0,113590.0,0.81411328]
["bitfinex","BTCUSD",1756092835427,8.424e-05,113600.0,113590.0,0.81083328]
["bitfinex","BTCUSD",1756092835841,8.424e-05,113600.0,113590.0,0.79338426]
["bitfinex","BTCUSD",1756092835842,0.00530424,113600.0,113590.0,0.79338426]
["bitfinex","BTCUSD",1756092836050,0.00530424,113600.0,113590.0,0.61731243]
["bitfinex","BTCUSD",1756092837150,0.00530424,113600.0,113590.0,0.46431243]
["bitfinex","BTCUSD",1756092837377,0.00530424,113600.0,113590.0,0.61507243]
["bitfinex","BTCUSD",1756092837611,0.00530424,113600.0,113590.0,0.46431243]
["bitfinex","BTCUSD",1756092837823,0.00530424,113600.0,113590.0,0.58860743]
["bitfinex","BTCUSD",1756092838239,0.00530424,113600.0,113590.0,0.43784743]
["bitfinex","BTCUSD",1756092838454,0.00530424,113600.0,113590.0,0.58860743]
["bitfinex","BTCUSD",1756092839078,8.424e-05,113600.0,113590.0,0.76683926]
["bitfinex","BTCUSD",1756092839290,8.424e-05,113600.0,113590.0,0.77003926]
["bitfinex","BTCUSD",1756092839726,8.424e-05,113600.0,113590.0,0.76683926]
["bitfinex","BTCUSD",1756092840280,0.00530424,113600.0,113590.0,0.59076743]
["bitfinex","BTCUSD",1756092840537,0.00530424,113600.0,113590.0,0.58860743]
["bitfinex","BTCUSD",1756092841211,0.00530424,113600.0,113590.0,0.59076743]
["bitfinex","BTCUSD",1756092841406,8.424e-05,113600.0,113590.0,0.59076743]
["bitfinex","BTCUSD",1756092841633,8.424e-05,113600.0,113590.0,0.60841743]
["bitfinex","BTCUSD",1756092842342,8.424e-05,113600.0,113590.0,0.78448926]
["bitfinex","BTCUSD",1756092842562,8.424e-05,113600.0,113590.0,0.78768926]
["bitfinex","BTCUSD",1756092846452,8.424e-05,113600.0,113590.0,0.63692926]
["bitfinex","BTCUSD",1756092846716,0.00530424,113600.0,113590.0,0.45549743]
["bitfinex","BTCUSD",1756092846953,0.00530424,113600.0,113590.0,0.60645743]
["bitfinex","BTCUSD",1756092848611,0.00197,113600.0,113590.0,0.60645743]
["bitfinex","BTCUSD",1756092849035,0.00197,113600.0,113590.0,0.45549743]
["bitfinex","BTCUSD",1756092849249,0.00197,113600.0,113590.0,0.60645743]
["bitfinex","BTCUSD",1756092849464,0.00197,113600.0,113590.0,0.45549743]
["bitfinex","BTCUSD",1756092849678,0.00197,113600.0,113590.0,0.60645743]
["bitfinex","BTCUSD",1756092849916,0.00197,113600.0,113590.0,0.45549743]
["bitfinex","BTCUSD",1756092850153,0.00197,113600.0,113590.0,0.60641743]
["bitfinex","BTCUSD",1756092850154,0.17802633,113600.0,113590.0,0.60641743]
["bitfinex","BTCUSD",1756092850374,0.17802633,113600.0,113590.0,0.35096268]
["bitfinex","BTCUSD",1756092850595,0.18009633,113600.0,113590.0,0.50192268]
["bitfinex","BTCUSD",1756092850823,0.18009633,113600.0,113590.0,0.10096268]
["bitfinex","BTCUSD",1756092851272,0.18009633,113600.0,113590.0,0.09896268]
["bitfinex","BTCUSD",1756092851714,0.18009633,113600.0,113590.0,0.34796268]
["bitfinex","BTCUSD",1756092853105,0.18009633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092853711,0.18009633,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092854349,0.18009633,113600.0,113590.0,0.24792268]
["bitfinex","BTCUSD",1756092854567,0.18009633,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092855924,0.18009633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092858854,0.18009633,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092859761,0.18009633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092861784,0.18009633,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092862839,0.18009633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092863402,0.17802633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092864221,0.18009633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092864845,0.17802633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092867147,0.18099633,113600.0,113590.0,0.34696268]
["bitfinex","BTCUSD",1756092867580,0.18099633,113600.0,113590.0,0.34796268]
["bitfinex","BTCUSD",1756092867800,0.18099633,113600.0,113590.0,0.09796268]
["bitfinex","BTCUSD",1756092868926,0.18099633,113600.0,113590.0,0.09896268]
["bitfinex","BTCUSD",1756092869550,0.32886633,113600.0,113590.0,0.09896268]
["bitfinex","BTCUSD",1756092869762,0.32882633,113600.0,113590.0,0.34896268]
["bitfinex","BTCUSD",1756092869974,0.17802633,113600.0,113590.0,0.34896268]
["bitfinex","BTCUSD",1756092870602,0.17802633,113600.0,113590.0,0.35097268]
["bitfinex","BTCUSD",1756092871351,0.17802633,113600.0,113590.0,0.35396268]
["bitfinex","BTCUSD",1756092871606,0.18099633,113600.0,113590.0,0.34896268]
["bitfinex","BTCUSD",1756092872236,0.17802633,113600.0,113590.0,0.34896268]
["bitfinex","BTCUSD",1756092872448,0.18099633,113600.0,113590.0,0.34896268]
["bitfinex","BTCUSD",1756092872656,0.52099633,113600.0,113590.0,0.34896268]
["bitfinex","BTCUSD",1756092872846,0.52099633,113600.0,113590.0,0.09896268]
["bitfinex","BTCUSD",1756092873687,0.52099633,113600.0,113590.0,0.09796268]
["bitfinex","BTCUSD",1756092874101,0.52099633,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092874305,0.67179633,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092876265,0.68830548,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092876489,0.70208422,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092877386,0.70208798,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092878376,0.55128798,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092878771,0.70188798,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092883855,0.68537507,113600.0,113590.0,0.09696268]
["bitfinex","BTCUSD",1756092884084,0.7018883,113600.0,113590.0,0.09452268]
["bitfinex","BTCUSD",1756092885351,0.17607183,113590.0,113580.0,0.25]
["bitfinex","BTCUSD",1756092885552,0.17607183,113590.0,113580.0,0.34649268]
["bitfinex","BTCUSD",1756092885733,0.17607183,113590.0,113580.0,0.34964268]
["bitfinex","BTCUSD",1756092890425,0.32639183,113590.0,113580.0,0.34964268]
["bitfinex","BTCUSD",1756092892333,0.17607183,113590.0,113580.0,0.34964268]
["bitfinex","BTCUSD",1756092897006,0.15012,113590.0,113580.0,0.43652743]
["bitfinex","BTCUSD",1756092897222,0.33995595,113600.0,113580.0,0.43652743]
["bitfinex","BTCUSD",1756092897440,0.33995595,113600.0,113580.0,0.58349743]
["bitfinex","BTCUSD",1756092897648,0.33995595,113600.0,113590.0,0.00315]
["bitfinex","BTCUSD",1756092897859,0.34195595,113600.0,113590.0,0.00315]
["bitfinex","BTCUSD",1756092898444,0.34295595,113600.0,113590.0,0.00315]
["bitfinex","BTCUSD",1756092898658,0.34395595,113600.0,113590.0,0.00315]
["bitfinex","BTCUSD",1756092898903,0.34295595,113600.0,113590.0,0.00512]
["bitfinex","BTCUSD",1756092899316,0.34395595,113600.0,113590.0,0.00512]
["bitfinex","BTCUSD",1756092900400,0.34195595,113600.0,113590.0,0.00512]
["bitfinex","BTCUSD",1756092900608,0.16589874,113600.0,113590.0,0.00512]
["bitfinex","BTCUSD",1756092900822,0.16589874,113600.0,113590.0,0.25512]
["bitfinex","BTCUSD",1756092901054,0.01577874,113600.0,113590.0,0.25512]
["bitfinex","BTCUSD",1756092901270,0.01577874,113600.0,113590.0,0.34200475]
["bitfinex","BTCUSD",1756092901271,0.002,113600.0,113590.0,0.34200475]
["bitfinex","BTCUSD",1756092901560,0.002,113600.0,113590.0,0.51807658]
["bitfinex","BTCUSD",1756092901796,0.002,113600.0,113590.0,0.61259926]
["bitfinex","BTCUSD",1756092902303,0.002,113600.0,113590.0,0.63906526]
["bitfinex","BTCUSD",1756092902793,0.001,113600.0,113590.0,0.65651428]
["bitfinex","BTCUSD",1756092903464,0.00921939,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1756092903688,0.00921939,113610.0,113600.0,0.51270376]
["bitfinex","BTCUSD",1756092903903,0.32613158,113630.0,113600.0,0.18652743]
["bitfinex","BTCUSD",1756092904134,0.32613158,113630.0,113610.0,0.18455743]
["bitfinex","BTCUSD",1756092904372,0.32613158,113630.0,113610.0,0.33467743]
["bitfinex","BTCUSD",1756092904823,0.32613158,113630.0,113610.0,0.18455743]
["bitfinex","BTCUSD",1756092905037,0.32928158,113630.0,113610.0,0.18455743]
["bitfinex","BTCUSD",1756092905257,0.32928158,113630.0,113610.0,0.33467743]
["bitfinex","BTCUSD",1756092905521,0.15112,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092905746,0.001,113630.0,113620.0,0.00732031]
["bitfinex","BTCUSD",1756092905975,0.001,113630.0,113620.0,0.25732031]
["bitfinex","BTCUSD",1756092906189,0.001,113630.0,113620.0,0.25512]
["bitfinex","BTCUSD",1756092906376,0.01772651,113630.0,113620.0,0.25512]
["bitfinex","BTCUSD",1756092906659,0.01672651,113630.0,113620.0,0.25512]
["bitfinex","BTCUSD",1756092906882,0.01672651,113630.0,113620.0,0.40572]
["bitfinex","BTCUSD",1756092907107,0.001,113630.0,113620.0,0.40572]
["bitfinex","BTCUSD",1756092907342,0.002,113630.0,113620.0,0.25512]
["bitfinex","BTCUSD",1756092907572,0.004,113630.0,113620.0,0.40568]
["bitfinex","BTCUSD",1756092907795,0.004,113630.0,113610.0,0.51701475]
["bitfinex","BTCUSD",1756092907796,0.18000985,113630.0,113610.0,0.51701475]
["bitfinex","BTCUSD",1756092908026,0.004,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092908250,0.002,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092908470,0.004,113630.0,113620.0,0.00197]
["bitfinex","BTCUSD",1756092908686,0.004,113630.0,113610.0,0.51701475]
["bitfinex","BTCUSD",1756092908909,0.002,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092909364,0.004,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092909575,0.003,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092909792,0.3158258,113640.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092910009,0.17898985,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092910194,0.17798985,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092910660,0.17898985,113630.0,113620.0,0.00512]
["bitfinex","BTCUSD",1756092910868,0.001,113630.0,113620.0,0.25512]
["bitfinex","BTCUSD",1756092911058,0.002,113630.0,113620.0,0.25512]
["bitfinex","BTCUSD",1756092911514,0.002,113630.0,113620.0,0.34964268]
["bitfinex","BTCUSD",1756092911515,0.001,113630.0,113620.0,0.34964268]
["bitfinex","BTCUSD",1756092911762,0.17800985,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092911994,0.17998985,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092912194,0.17898985,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092912625,0.17798985,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092912839,0.00198,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092913064,0.17898985,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092913284,0.17798985,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092913855,0.00198,113630.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092914512,0.3550662,113640.0,113620.0,0.09964268]
["bitfinex","BTCUSD",1756092914880,0.3550662,113640.0,113620.0,0.34964268]
["bitfinex","BTCUSD",1756092916110,0.3560662,113640.0,113630.0,0.00296]
["bitfinex","BTCUSD",1756092916334,0.3580462,113640.0,113630.0,0.00296]
["bitfinex","BTCUSD",1756092917180,0.3580462,113640.0,113630.0,0.0051]
["bitfinex","BTCUSD",1756092917381,0.3570462,113640.0,113630.0,0.0051]
["bitfinex","BTCUSD",1756092917805,0.3580462,113640.0,113630.0,0.0051]
["bitfinex","BTCUSD",1756092918028,0.20690798,113640.0,113630.0,0.0051]
["bitfinex","BTCUSD",1756092918248,0.05630798,113640.0,113630.0,0.0051]
["bitfinex","BTCUSD",1756092918454,0.38290234,113640.0,113630.0,0.0051]
["bitfinex","BTCUSD",1756092919108,0.05630798,113640.0,113630.0,0.09962268]
["bitfinex","BTCUSD",1756092919592,0.05530798,113640.0,113630.0,0.09962268]
["bitfinex","BTCUSD",1756092919810,0.01654575,113640.0,113630.0,0.25026268]
["bitfinex","BTCUSD",1756092920032,0.01754575,113640.0,113630.0,0.33714743]
["bitfinex","BTCUSD",1756092920244,0.01654575,113640.0,113630.0,0.33714743]
["bitfinex","BTCUSD",1756092920910,0.01654575,113640.0,113630.0,0.58714743]
["bitfinex","BTCUSD",1756092921328,0.01654575,113640.0,113630.0,0.76315728]
["bitfinex","BTCUSD",1756092922624,0.01654575,113640.0,113630.0,0.58714743]
["bitfinex","BTCUSD",1756092922833,0.01654575,113640.0,113630.0,0.58814743]
["bitfinex","BTCUSD",1756092924297,0.01654575,113640.0,113630.0,0.58798743]
["bitfinex","BTCUSD",1756092924958,0.01654575,113640.0,113630.0,0.43750743]
["bitfinex","BTCUSD",1756092925166,0.00047817,113640.0,113630.0,0.58794743]
["bitfinex","BTCUSD",1756092925371,0.00041657,113640.0,113630.0,0.58794743]
["bitfinex","BTCUSD",1756092927356,0.00239657,113640.0,113630.0,0.58786743]
["bitfinex","BTCUSD",1756092927782,0.00041657,113640.0,113630.0,0.58786743]
["bitfinex","BTCUSD",1756092928244,0.0166132,113640.0,113630.0,0.58786743]
["bitfinex","BTCUSD",1756092928458,0.00041657,113640.0,113630.0,0.58786743]
["bitfinex","BTCUSD",1756092929313,0.00041657,113640.0,113630.0,0.43750743]
["bitfinex","BTCUSD",1756092929569,0.00041657,113640.0,113630.0,0.58782743]
["bitfinex","BTCUSD",1756092931617,0.00041657,113640.0,113630.0,0.60547743]
["bitfinex","BTCUSD",1756092931821,0.00041657,113640.0,113630.0,0.58782743]
["bitfinex","BTCUSD",1756092932226,0.00041657,113640.0,113630.0,0.76383728]
["bitfinex","BTCUSD",1756092932636,0.00041657,113640.0,113630.0,0.58782743]
["bitfinex","BTCUSD",1756092934205,0.00041657,113640.0,113630.0,0.76383728]
["bitfinex","BTCUSD",1756092934659,0.00041657,113640.0,113630.0,0.58782743]
["bitfinex","BTCUSD",1756092934884,0.00041657,113640.0,113630.0,0.76383728]
["bitfinex","BTCUSD",1756092935308,0.00041657,113640.0,113630.0,0.79029328]
["bitfinex","BTCUSD",1756092935705,0.00041657,113640.0,113630.0,0.61428343]
["bitfinex","BTCUSD",1756092936389,0.00239657,113640.0,113630.0,0.46396343]
["bitfinex","BTCUSD",1756092936601,0.00239657,113640.0,113630.0,0.43240743]
["bitfinex","BTCUSD",1756092936808,0.01831262,113640.0,113630.0,0.58276743]
["bitfinex","BTCUSD",1756092937024,0.01831262,113640.0,113630.0,0.58786743]
["bitfinex","BTCUSD",1756092937448,0.01633262,113640.0,113630.0,0.58786743]
["bitfinex","BTCUSD",1756092938082,0.19430698,113640.0,113630.0,0.43750743]
["bitfinex","BTCUSD",1756092938293,0.19430698,113640.0,113630.0,0.49584268]
["bitfinex","BTCUSD",1756092938721,0.21283259,113640.0,113630.0,0.34552268]
["bitfinex","BTCUSD",1756092938932,0.22108115,113640.0,113630.0,0.09552268]
["bitfinex","BTCUSD",1756092939351,0.21905115,113640.0,113630.0,0.09552268]
["bitfinex","BTCUSD",1756092940246,0.56108115,113640.0,113630.0,0.09552268]
["bitfinex","BTCUSD",1756092941898,0.6479659,113640.0,113630.0,0.09552268]
["bitfinex","BTCUSD",1756092942135,0.63147102,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756092942396,5.39435454,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756092942658,5.41180356,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756092942884,0.17604084,113610.0,113600.0,0.15036]
["bitfinex","BTCUSD",1756092943093,0.01649931,113610.0,113600.0,0.24991268]
["bitfinex","BTCUSD",1756092944019,0.19254015,113610.0,113600.0,0.24995268]
["bitfinex","BTCUSD",1756092944227,0.17604084,113610.0,113600.0,0.24995268]
["bitfinex","BTCUSD",1756092945450,0.17802084,113610.0,113600.0,0.24995268]
["bitfinex","BTCUSD",1756092945990,0.17802084,113610.0,113600.0,0.25095268]
["bitfinex","BTCUSD",1756092946201,0.17802084,113610.0,113600.0,0.24592268]
["bitfinex","BTCUSD",1756092946652,0.17802084,113610.0,113600.0,0.24789268]
["bitfinex","BTCUSD",1756092946830,0.17802084,113610.0,113600.0,0.25091268]
["bitfinex","BTCUSD",1756092947388,0.17802084,113610.0,113600.0,0.24991268]
["bitfinex","BTCUSD",1756092947595,0.36657919,113620.0,113600.0,0.24991268]
["bitfinex","BTCUSD",1756092947836,0.3830458,113620.0,113600.0,0.10055268]
["bitfinex","BTCUSD",1756092948045,0.3830458,113620.0,113600.0,0.25087268]
["bitfinex","BTCUSD",1756092948295,0.34286524,113620.0,113600.0,0.25087268]
["bitfinex","BTCUSD",1756092948497,0.20628149,113620.0,113600.0,0.25087268]
["bitfinex","BTCUSD",1756092948708,0.34013488,113620.0,113600.0,0.25087268]
["bitfinex","BTCUSD",1756092949555,0.34013488,113620.0,113600.0,0.24987268]
["bitfinex","BTCUSD",1756092949764,0.18981488,113620.0,113600.0,0.24987268]
["bitfinex","BTCUSD",1756092949981,0.18981488,113620.0,113610.0,0.00297]
["bitfinex","BTCUSD",1756092950195,0.18980159,113620.0,113610.0,0.09955268]
["bitfinex","BTCUSD",1756092950404,0.19178159,113620.0,113610.0,0.09452268]
["bitfinex","BTCUSD",1756092950586,0.19381159,113620.0,113610.0,0.09452268]
["bitfinex","BTCUSD",1756092950785,0.19178159,113620.0,113610.0,0.09452268]
["bitfinex","BTCUSD",1756092951357,0.19178159,113620.0,113610.0,0.09312268]
["bitfinex","BTCUSD",1756092952138,0.24712204,113620.0,113610.0,0.09312268]
["bitfinex","BTCUSD",1756092952343,5.33985934,113620.0,113610.0,0.09312268]
["bitfinex","BTCUSD",1756092952542,5.35631516,113620.0,113610.0,0.09312268]
["bitfinex","BTCUSD",1756092952673,5.43668891,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1756092953075,5.43668891,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1756092953489,5.54100758,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1756092953692,0.17607183,113590.0,113580.0,0.15329]
["bitfinex","BTCUSD",1756092954047,0.17607183,113590.0,113580.0,0.09715268]
["bitfinex","BTCUSD",1756092954876,0.17611961,113590.0,113580.0,0.09715268]
["bitfinex","BTCUSD",1756092955531,0.17611961,113590.0,113580.0,0.10015268]
["bitfinex","BTCUSD",1756092956167,0.17611961,113590.0,113580.0,0.10415268]
["bitfinex","BTCUSD",1756092956803,0.17611961,113590.0,113580.0,0.25439268]
["bitfinex","BTCUSD",1756092957126,0.17611961,113590.0,113580.0,0.10415268]
["bitfinex","BTCUSD",1756092957323,0.17809961,113590.0,113580.0,0.24928268]
["bitfinex","BTCUSD",1756092958387,0.17809961,113590.0,113580.0,0.25431268]
["bitfinex","BTCUSD",1756092958591,0.17809961,113590.0,113580.0,0.25131268]
["bitfinex","BTCUSD",1756092958843,0.17809961,113590.0,113580.0,0.24731268]
["bitfinex","BTCUSD",1756092959037,0.17809961,113590.0,113580.0,0.25131268]
["bitfinex","BTCUSD",1756092959476,0.19187815,113590.0,113580.0,0.24931268]
["bitfinex","BTCUSD",1756092959807,0.19187815,113590.0,113580.0,0.25131268]
["bitfinex","BTCUSD",1756092960594,0.19187815,113590.0,113580.0,0.09612268]
["bitfinex","BTCUSD",1756092960815,0.53187815,113590.0,113580.0,0.09612268]
["bitfinex","BTCUSD",1756092961036,5.24132261,113590.0,113580.0,0.09612268]
["bitfinex","BTCUSD",1756092961265,5.38945261,113590.0,113580.0,0.09612268]
["bitfinex","BTCUSD",1756092961952,5.38945261,113590.0,113580.0,0.09915268]
["bitfinex","BTCUSD",1756092962198,0.66627961,113590.0,113580.0,0.10015268]
["bitfinex","BTCUSD",1756092962441,0.51611961,113590.0,113580.0,0.10015268]
["bitfinex","BTCUSD",1756092962700,4.778e-05,113590.0,113580.0,0.09815268]
["bitfinex","BTCUSD",1756092962963,4.778e-05,113590.0,113580.0,0.09915268]
["bitfinex","BTCUSD",1756092963228,4.778e-05,113590.0,113580.0,0.10135377]
["bitfinex","BTCUSD",1756092963481,4.778e-05,113590.0,113580.0,0.19043961]
["bitfinex","BTCUSD",1756092963732,4.778e-05,113590.0,113580.0,0.42984476]
["bitfinex","BTCUSD",1756092963963,4.778e-05,113590.0,113580.0,0.70631276]
["bitfinex","BTCUSD",1756092965949,4.778e-05,113590.0,113580.0,0.53022543]
["bitfinex","BTCUSD",1756092966458,4.778e-05,113590.0,113580.0,0.70631276]
["bitfinex","BTCUSD",1756092967543,4.778e-05,113590.0,113580.0,0.72376178]
["bitfinex","BTCUSD",1756092967754,4.778e-05,113590.0,113580.0,0.89157178]
["bitfinex","BTCUSD",1756092968177,4.778e-05,113590.0,113580.0,0.89057178]
["bitfinex","BTCUSD",1756092968390,4.778e-05,113590.0,113580.0,0.88957178]
["bitfinex","BTCUSD",1756092968601,4.778e-05,113590.0,113580.0,0.73941178]
["bitfinex","BTCUSD",1756092968837,4.778e-05,113590.0,113580.0,0.89057178]
["bitfinex","BTCUSD",1756092969271,4.778e-05,113590.0,113580.0,0.88957178]
["bitfinex","BTCUSD",1756092969482,4.778e-05,113590.0,113580.0,0.89257178]
["bitfinex","BTCUSD",1756092969691,4.778e-05,113590.0,113580.0,0.89357178]
["bitfinex","BTCUSD",1756092969884,4.778e-05,113590.0,113580.0,0.89257178]
["bitfinex","BTCUSD",1756092970338,4.778e-05,113590.0,113580.0,0.89657178]
["bitfinex","BTCUSD",1756092971431,4.778e-05,113590.0,113580.0,0.71131276]
["bitfinex","BTCUSD",1756092971644,4.778e-05,113590.0,113580.0,0.53522543]
["bitfinex","BTCUSD",1756092971858,4.778e-05,113590.0,113580.0,0.68538543]
["bitfinex","BTCUSD",1756092972079,0.00207778,113590.0,113580.0,0.46453543]
["bitfinex","BTCUSD",1756092972290,0.00207778,113590.0,113580.0,0.61775543]
["bitfinex","BTCUSD",1756092972506,4.778e-05,113590.0,113580.0,0.61775543]
["bitfinex","BTCUSD",1756092972712,4.778e-05,113590.0,113580.0,0.79384276]
["bitfinex","BTCUSD",1756092972918,4.778e-05,113590.0,113580.0,0.76037476]
["bitfinex","BTCUSD",1756092973136,4.778e-05,113590.0,113580.0,0.78684276]
["bitfinex","BTCUSD",1756092973388,4.778e-05,113590.0,113580.0,0.79184276]
["bitfinex","BTCUSD",1756092974722,4.778e-05,113590.0,113580.0,0.64168276]
["bitfinex","BTCUSD",1756092974938,4.778e-05,113590.0,113580.0,0.79184276]
["bitfinex","BTCUSD",1756092976447,4.778e-05,113590.0,113580.0,0.64168276]
["bitfinex","BTCUSD",1756092976670,4.778e-05,113590.0,113580.0,0.79184276]
["bitfinex","BTCUSD",1756092977138,4.778e-05,113590.0,113580.0,0.64168276]
["bitfinex","BTCUSD",1756092977352,4.778e-05,113590.0,113580.0,0.79184276]
["bitfinex","BTCUSD",1756092980173,4.778e-05,113590.0,113580.0,0.80929178]
["bitfinex","BTCUSD",1756092982545,0.06106241,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1756092982770,0.06111021,113610.0,113600.0,0.50944446]
["bitfinex","BTCUSD",1756092982986,0.06111021,113610.0,113600.0,0.50724376]
["bitfinex","BTCUSD",1756092983199,4.78e-05,113610.0,113600.0,0.51030376]
["bitfinex","BTCUSD",1756092983426,4.78e-05,113610.0,113600.0,0.53676576]
["bitfinex","BTCUSD",1756092983885,4.78e-05,113610.0,113600.0,0.78676576]
["bitfinex","BTCUSD",1756092984105,4.78e-05,113610.0,113600.0,0.78776576]
["bitfinex","BTCUSD",1756092985006,4.78e-05,113610.0,113600.0,0.78876576]
["bitfinex","BTCUSD",1756092985227,4.78e-05,113610.0,113600.0,0.63864576]
["bitfinex","BTCUSD",1756092985463,4.78e-05,113610.0,113600.0,0.78876576]
["bitfinex","BTCUSD",1756092988461,4.78e-05,113610.0,113600.0,0.63864576]
["bitfinex","BTCUSD",1756092988702,4.78e-05,113610.0,113600.0,0.78876576]
["bitfinex","BTCUSD",1756092996583,4.78e-05,113610.0,113600.0,0.63864576]
["bitfinex","BTCUSD",1756092996802,4.78e-05,113610.0,113600.0,0.78872576]
["bitfinex","BTCUSD",1756092997261,4.78e-05,113610.0,113600.0,1.12872576]
["bitfinex","BTCUSD",1756092998894,0.24286918,113640.0,113600.0,1.12872576]
["bitfinex","BTCUSD",1756092999116,0.24334725,113640.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1756092999342,0.17600988,113630.0,113620.0,0.15008]
["bitfinex","BTCUSD",1756092999556,0.17600988,113630.0,113610.0,0.23696475]
["bitfinex","BTCUSD",1756092999768,0.27259831,113640.0,113610.0,0.26655575]
["bitfinex","BTCUSD",1756092999964,0.27259831,113640.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093000712,0.27659831,113640.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093000939,0.27259831,113640.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093001856,0.27659831,113640.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093003104,0.20549668,113640.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093006187,0.20549668,113640.0,113620.0,0.25313]
["bitfinex","BTCUSD",1756093007669,0.37372913,113640.0,113620.0,0.25313]
["bitfinex","BTCUSD",1756093008274,0.54972359,113640.0,113620.0,0.25313]
["bitfinex","BTCUSD",1756093008709,0.17600985,113630.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093009861,0.002,113630.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093010076,0.002,113630.0,113620.0,0.25513]
["bitfinex","BTCUSD",1756093013772,0.17800985,113630.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093014185,0.002,113630.0,113620.0,0.25313]
["bitfinex","BTCUSD",1756093014361,0.17800985,113630.0,113620.0,0.25313]
["bitfinex","BTCUSD",1756093017440,0.17800985,113630.0,113620.0,0.25513]
["bitfinex","BTCUSD",1756093017641,0.17800985,113630.0,113620.0,0.25333]
["bitfinex","BTCUSD",1756093019781,0.17800985,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1756093020002,0.17800985,113630.0,113620.0,0.00313]
["bitfinex","BTCUSD",1756093020632,0.17800985,113630.0,113610.0,0.34001475]
["bitfinex","BTCUSD",1756093020852,0.17602534,113620.0,113610.0,0.23692475]
["bitfinex","BTCUSD",1756093021069,0.17602534,113620.0,113610.0,0.15004]
["bitfinex","BTCUSD",1756093021490,0.33685034,113630.0,113610.0,0.15517]
["bitfinex","BTCUSD",1756093021925,0.18681034,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093022131,0.33685034,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093022355,0.51800985,113630.0,113620.0,0.00313]
["bitfinex","BTCUSD",1756093022575,0.342,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1756093022785,0.51600985,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1756093022994,0.51600985,113630.0,113610.0,0.40317]
["bitfinex","BTCUSD",1756093023212,0.001,113620.0,113610.0,0.40317]
["bitfinex","BTCUSD",1756093023433,0.17602534,113620.0,113610.0,0.25]
["bitfinex","BTCUSD",1756093023668,0.51600985,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093023911,0.51800985,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093024126,0.51600985,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093024338,0.001,113620.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093024758,0.66604985,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093025745,0.17602534,113620.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093025962,0.17602534,113620.0,113610.0,0.40317]
["bitfinex","BTCUSD",1756093026170,0.17602534,113620.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093026831,0.66804985,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093027041,0.66604985,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093027464,0.67982449,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093027886,0.001,113620.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093028297,0.67982449,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093029272,0.67978449,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093030186,0.68178449,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093031756,0.53178449,113630.0,113610.0,0.40517]
["bitfinex","BTCUSD",1756093031968,0.68178669,113630.0,113620.0,0.00293]
["bitfinex","BTCUSD",1756093032180,0.68178669,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1756093032542,0.17602534,113620.0,113610.0,0.25]
["bitfinex","BTCUSD",1756093032759,0.17602534,113620.0,113610.0,0.4]
["bitfinex","BTCUSD",1756093032978,0.51604084,113610.0,113600.0,0.25]
["bitfinex","BTCUSD",1756093033182,0.66604084,113610.0,113600.0,0.34212268]
["bitfinex","BTCUSD",1756093033812,0.66604084,113610.0,113600.0,0.09212268]
["bitfinex","BTCUSD",1756093036035,0.17605633,113600.0,113590.0,0.25293]
["bitfinex","BTCUSD",1756093036240,0.17605633,113600.0,113590.0,0.34712268]
["bitfinex","BTCUSD",1756093036475,0.17605633,113600.0,113590.0,0.34419268]
["bitfinex","BTCUSD",1756093036696,0.5160414,113610.0,113590.0,0.34419268]
["bitfinex","BTCUSD",1756093036912,0.34,113610.0,113590.0,0.34419268]
["bitfinex","BTCUSD",1756093037120,0.34,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1756093037333,0.51604084,113610.0,113600.0,0.155]
["bitfinex","BTCUSD",1756093037937,0.341,113610.0,113600.0,0.405]
["bitfinex","BTCUSD",1756093038150,0.34,113610.0,113600.0,0.405]
["bitfinex","BTCUSD",1756093039476,0.341,113610.0,113600.0,0.405]
["bitfinex","BTCUSD",1756093040107,0.341,113610.0,113600.0,0.49188475]
["bitfinex","BTCUSD",1756093040108,0.001,113610.0,113600.0,0.49188475]
["bitfinex","BTCUSD",1756093041170,0.001,113610.0,113600.0,0.66794108]
["bitfinex","BTCUSD",1756093041380,0.001,113610.0,113600.0,0.76006376]
["bitfinex","BTCUSD",1756093042562,0.001,113610.0,113600.0,0.76106376]
["bitfinex","BTCUSD",1756093043299,0.5984,113630.0,113600.0,0.76106376]
["bitfinex","BTCUSD",1756093043504,0.5984,113630.0,113610.0,0.18413794]
["bitfinex","BTCUSD",1756093043708,0.5984,113630.0,113610.0,0.17900743]
["bitfinex","BTCUSD",1756093043954,0.9384,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1756093044167,0.9384,113630.0,113620.0,0.00293]
["bitfinex","BTCUSD",1756093044377,0.9384,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1756093044788,0.9394,113630.0,113620.0,0.255]
["bitfinex","BTCUSD",1756093044972,0.34,113630.0,113620.0,0.255]
["bitfinex","BTCUSD",1756093046396,0.341,113630.0,113620.0,0.255]
["bitfinex","BTCUSD",1756093046986,0.51700985,113630.0,113620.0,0.255]
["bitfinex","BTCUSD",1756093047616,0.51700985,113630.0,113620.0,0.25]
["bitfinex","BTCUSD",1756093047830,0.51700985,113630.0,113610.0,0.48981475]
["bitfinex","BTCUSD",1756093048054,0.51700985,113630.0,113610.0,0.58193743]
["bitfinex","BTCUSD",1756093048689,0.17602534,113620.0,113610.0,0.34212268]
["bitfinex","BTCUSD",1756093048903,0.32598534,113620.0,113610.0,0.09212268]
["bitfinex","BTCUSD",1756093049562,0.33976086,113620.0,113610.0,0.09212268]
["bitfinex","BTCUSD",1756093049771,0.67976086,113620.0,113610.0,0.09212268]
["bitfinex","BTCUSD",1756093049986,0.66598534,113620.0,113610.0,0.09212268]
["bitfinex","BTCUSD",1756093050239,0.17604084,113610.0,113600.0,0.24208268]
["bitfinex","BTCUSD",1756093050466,0.17604084,113610.0,113600.0,0.09212268]
["bitfinex","BTCUSD",1756093050885,0.17604084,113610.0,113600.0,0.09505268]
["bitfinex","BTCUSD",1756093052360,0.17604084,113610.0,113600.0,0.09712268]
["bitfinex","BTCUSD",1756093052566,0.17604084,113610.0,113600.0,0.09212268]
["bitfinex","BTCUSD",1756093053400,0.17605633,113600.0,113590.0,0.40295159]
["bitfinex","BTCUSD",1756093053622,0.17604084,113610.0,113590.0,0.49714427]
["bitfinex","BTCUSD",1756093054293,0.17605633,113600.0,113590.0,0.49714427]
["bitfinex","BTCUSD",1756093056463,0.17605633,113600.0,113590.0,0.34218427]
["bitfinex","BTCUSD",1756093056672,0.17605633,113600.0,113590.0,0.49214427]
["bitfinex","BTCUSD",1756093056884,0.17605633,113600.0,113590.0,0.49507427]
["bitfinex","BTCUSD",1756093057088,0.17605633,113600.0,113590.0,0.49714427]
["bitfinex","BTCUSD",1756093057745,0.17604084,113610.0,113590.0,0.49714427]
["bitfinex","BTCUSD",1756093057964,0.17604084,113610.0,113590.0,0.49421427]
["bitfinex","BTCUSD",1756093058184,0.51604084,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1756093058829,0.51604084,113610.0,113600.0,0.005]
["bitfinex","BTCUSD",1756093059929,0.34,113610.0,113600.0,0.09712268]
["bitfinex","BTCUSD",1756093060130,0.341,113610.0,113600.0,0.09712268]
["bitfinex","BTCUSD",1756093060558,0.34,113610.0,113600.0,0.09712268]
["bitfinex","BTCUSD",1756093060769,0.34856343,113620.0,113600.0,0.09712268]
["bitfinex","BTCUSD",1756093060979,0.001,113610.0,113600.0,0.25207]
["bitfinex","BTCUSD",1756093061187,0.1848266,113620.0,113600.0,0.34419268]
["bitfinex","BTCUSD",1756093061565,0.5248266,113620.0,113610.0,0.24208268]
["bitfinex","BTCUSD",1756093061838,0.5248266,113620.0,113610.0,0.24501268]
["bitfinex","BTCUSD",1756093062134,0.5248266,113620.0,113610.0,0.24716268]
["bitfinex","BTCUSD",1756093062990,0.5248266,113620.0,113610.0,0.49716268]
["bitfinex","BTCUSD",1756093064655,0.34,113620.0,113610.0,0.49716268]
["bitfinex","BTCUSD",1756093065079,0.34854589,113630.0,113610.0,0.49716268]
["bitfinex","BTCUSD",1756093065470,0.35377555,113630.0,113620.0,0.00293]
["bitfinex","BTCUSD",1756093065706,0.35377555,113630.0,113620.0,0.00508]
["bitfinex","BTCUSD",1756093066129,0.5297854,113630.0,113620.0,0.00508]
["bitfinex","BTCUSD",1756093066944,0.5297854,113630.0,113620.0,0.25508]
["bitfinex","BTCUSD",1756093067146,0.5307854,113630.0,113620.0,0.25508]
["bitfinex","BTCUSD",1756093067353,0.5297854,113630.0,113620.0,0.25508]
["bitfinex","BTCUSD",1756093067781,0.5307854,113630.0,113620.0,0.25508]
["bitfinex","BTCUSD",1756093070648,0.35477555,113630.0,113620.0,0.25508]
["bitfinex","BTCUSD",1756093073159,0.001,113630.0,113620.0,0.25508]
["bitfinex","BTCUSD",1756093073606,0.001,113630.0,113620.0,0.34720268]
["bitfinex","BTCUSD",1756093074040,0.80356552,113640.0,113620.0,0.34720268]
["bitfinex","BTCUSD",1756093074238,1.14356552,113640.0,113630.0,0.09212268]
["bitfinex","BTCUSD",1756093074464,1.14356552,113640.0,113630.0,0.09720268]
["bitfinex","BTCUSD",1756093075502,0.99412359,113640.0,113630.0,0.24712268]
["bitfinex","BTCUSD",1756093075704,0.02972913,113640.0,113630.0,0.33400743]
["bitfinex","BTCUSD",1756093075913,0.02972913,113640.0,113630.0,0.58400743]
["bitfinex","BTCUSD",1756093077053,0.02972913,113640.0,113630.0,0.43408743]
["bitfinex","BTCUSD",1756093077264,0.02972913,113640.0,113630.0,0.58400743]
["bitfinex","BTCUSD",1756093077730,0.02972913,113640.0,113630.0,0.58600743]
["bitfinex","BTCUSD",1756093080595,0.02972913,113640.0,113630.0,0.34920268]
["bitfinex","BTCUSD",1756093080596,0.20572349,113640.0,113630.0,0.34920268]
["bitfinex","BTCUSD",1756093080814,0.20572349,113640.0,113630.0,0.34412268]
["bitfinex","BTCUSD",1756093081033,0.35560349,113640.0,113630.0,0.34412268]
["bitfinex","BTCUSD",1756093081890,0.35560349,113640.0,113630.0,0.09412268]
["bitfinex","BTCUSD",1756093082101,0.35560349,113640.0,113630.0,0.09312268]
["bitfinex","BTCUSD",1756093082731,0.02972913,113640.0,113630.0,0.09820268]
["bitfinex","BTCUSD",1756093082944,0.02972913,113640.0,113630.0,0.18728755]
["bitfinex","BTCUSD",1756093083174,0.02972913,113640.0,113630.0,0.18408743]
["bitfinex","BTCUSD",1756093083599,0.02972913,113640.0,113630.0,0.21054343]
["bitfinex","BTCUSD",1756093083805,0.02972913,113640.0,113630.0,0.63655328]
["bitfinex","BTCUSD",1756093084654,0.02972913,113640.0,113630.0,0.63755328]
["bitfinex","BTCUSD",1756093085205,0.02972913,113640.0,113630.0,0.63595328]
["bitfinex","BTCUSD",1756093085985,0.02972913,113640.0,113630.0,0.61082343]
["bitfinex","BTCUSD",1756093086572,0.02972913,113640.0,113630.0,0.46094343]
["bitfinex","BTCUSD",1756093086719,0.02972913,113640.0,113630.0,0.61082343]
["bitfinex","BTCUSD",1756093087319,0.02972913,113640.0,113630.0,0.46094343]
["bitfinex","BTCUSD",1756093087564,0.02972913,113640.0,113630.0,0.61082343]
["bitfinex","BTCUSD",1756093089366,0.02972913,113640.0,113630.0,0.61078343]
["bitfinex","BTCUSD",1756093089548,0.02972913,113640.0,113630.0,0.46094343]
["bitfinex","BTCUSD",1756093089761,0.02972913,113640.0,113630.0,0.61078343]
["bitfinex","BTCUSD",1756093091208,0.02972913,113640.0,113630.0,0.46094343]
["bitfinex","BTCUSD",1756093091420,0.02972913,113640.0,113630.0,0.61078343]
["bitfinex","BTCUSD",1756093092679,0.20572349,113640.0,113630.0,0.61078343]
["bitfinex","BTCUSD",1756093092887,0.20572349,113640.0,113630.0,0.58432743]
["bitfinex","BTCUSD",1756093093099,0.02972913,113640.0,113630.0,0.58432743]
["bitfinex","BTCUSD",1756093093493,0.20572349,113640.0,113630.0,0.58432743]
["bitfinex","BTCUSD",1756093094124,0.02972913,113640.0,113630.0,0.58432743]
["bitfinex","BTCUSD",1756093095234,0.02922009,113640.0,113630.0,0.58432743]
["bitfinex","BTCUSD",1756093095388,0.00047807,113640.0,113630.0,0.58432743]
["bitfinex","BTCUSD",1756093096916,0.03696895,113640.0,113630.0,0.58432743]
["bitfinex","BTCUSD",1756093102927,0.21296331,113640.0,113630.0,0.43448743]
["bitfinex","BTCUSD",1756093103128,0.03696895,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093103744,0.21296331,113640.0,113630.0,0.43448743]
["bitfinex","BTCUSD",1756093103952,0.21296331,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093106723,0.21296331,113640.0,113630.0,0.60193743]
["bitfinex","BTCUSD",1756093106950,0.21296331,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093107229,0.03696895,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093107454,0.21296331,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093110723,0.22673583,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093111184,0.21296331,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093113426,0.03696895,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093115253,0.21296331,113640.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093118188,0.17617908,113650.0,113630.0,0.58428743]
["bitfinex","BTCUSD",1756093118392,0.17599436,113640.0,113630.0,0.49083475]
["bitfinex","BTCUSD",1756093118611,0.17617908,113650.0,113630.0,0.58459743]
["bitfinex","BTCUSD",1756093118841,0.17617908,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093118842,0.51617908,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093119051,0.51617908,113650.0,113640.0,0.09581268]
["bitfinex","BTCUSD",1756093119857,0.55263925,113650.0,113640.0,0.09581268]
["bitfinex","BTCUSD",1756093122625,0.55263925,113650.0,113640.0,0.09376268]
["bitfinex","BTCUSD",1756093124601,0.55263925,113650.0,113640.0,0.24352268]
["bitfinex","BTCUSD",1756093124812,0.55263925,113650.0,113640.0,0.24028268]
["bitfinex","BTCUSD",1756093125026,0.55263925,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093125237,0.55263925,113650.0,113640.0,0.24028268]
["bitfinex","BTCUSD",1756093126416,0.55263925,113650.0,113640.0,0.24326268]
["bitfinex","BTCUSD",1756093126972,0.55263925,113650.0,113640.0,0.26091268]
["bitfinex","BTCUSD",1756093127174,0.55263925,113650.0,113640.0,0.24028268]
["bitfinex","BTCUSD",1756093128756,0.55263925,113650.0,113630.0,0.34052268]
["bitfinex","BTCUSD",1756093128757,0.61950562,113650.0,113630.0,0.34052268]
["bitfinex","BTCUSD",1756093128961,0.51599436,113640.0,113630.0,0.14976]
["bitfinex","BTCUSD",1756093129805,0.52976731,113640.0,113630.0,0.14976]
["bitfinex","BTCUSD",1756093130798,0.70698731,113640.0,113630.0,0.14976]
["bitfinex","BTCUSD",1756093131209,0.70698731,113640.0,113630.0,0.15274]
["bitfinex","BTCUSD",1756093132290,0.54345436,113640.0,113630.0,0.15476]
["bitfinex","BTCUSD",1756093133328,0.51699436,113640.0,113630.0,0.15476]
["bitfinex","BTCUSD",1756093133542,0.51699436,113640.0,113630.0,0.2474828]
["bitfinex","BTCUSD",1756093133724,0.51699436,113640.0,113630.0,0.24528268]
["bitfinex","BTCUSD",1756093133977,0.51699436,113640.0,113630.0,0.49528268]
["bitfinex","BTCUSD",1756093134181,0.51599436,113640.0,113630.0,0.49528268]
["bitfinex","BTCUSD",1756093134988,0.51599436,113640.0,113630.0,0.49628268]
["bitfinex","BTCUSD",1756093135219,0.51599436,113640.0,113630.0,0.49728268]
["bitfinex","BTCUSD",1756093136327,0.51599436,113640.0,113630.0,0.49628268]
["bitfinex","BTCUSD",1756093136629,0.51599436,113640.0,113630.0,0.49828268]
["bitfinex","BTCUSD",1756093138568,0.51599436,113640.0,113630.0,0.34852268]
["bitfinex","BTCUSD",1756093138780,0.51599436,113640.0,113630.0,0.49828268]
["bitfinex","BTCUSD",1756093138989,0.51599436,113640.0,113630.0,0.24828268]
["bitfinex","BTCUSD",1756093139176,0.51599436,113640.0,113630.0,0.09852268]
["bitfinex","BTCUSD",1756093139376,0.51599436,113640.0,113630.0,0.24828268]
["bitfinex","BTCUSD",1756093141848,0.51599436,113640.0,113630.0,0.49828268]
["bitfinex","BTCUSD",1756093143040,0.51599436,113640.0,113630.0,0.24828268]
["bitfinex","BTCUSD",1756093143787,0.51599436,113640.0,113630.0,0.49828268]
["bitfinex","BTCUSD",1756093147204,0.41138983,113650.0,113630.0,0.49828268]
["bitfinex","BTCUSD",1756093147205,0.25287089,113650.0,113630.0,0.49828268]
["bitfinex","BTCUSD",1756093147409,0.55263925,113650.0,113640.0,0.0927226]
["bitfinex","BTCUSD",1756093147615,0.55263905,113650.0,113640.0,0.09552268]
["bitfinex","BTCUSD",1756093147836,0.37666017,113650.0,113640.0,0.09552268]
["bitfinex","BTCUSD",1756093148264,0.03666017,113650.0,113640.0,0.09552268]
["bitfinex","BTCUSD",1756093148481,0.21263905,113650.0,113640.0,0.18460735]
["bitfinex","BTCUSD",1756093148741,0.21263905,113650.0,113640.0,0.18240743]
["bitfinex","BTCUSD",1756093149815,0.21263905,113650.0,113640.0,0.43240743]
["bitfinex","BTCUSD",1756093151344,0.21019905,113650.0,113640.0,0.43240743]
["bitfinex","BTCUSD",1756093153293,0.03422017,113650.0,113640.0,0.43240743]
["bitfinex","BTCUSD",1756093153712,0.17597888,113650.0,113640.0,0.43240743]
["bitfinex","BTCUSD",1756093153928,0.52476337,113660.0,113640.0,0.43240743]
["bitfinex","BTCUSD",1756093154148,0.03533354,113650.0,113640.0,0.42942743]
["bitfinex","BTCUSD",1756093154359,0.17597888,113650.0,113640.0,0.57914743]
["bitfinex","BTCUSD",1756093154736,0.17597888,113650.0,113640.0,0.58219743]
["bitfinex","BTCUSD",1756093158352,0.21240195,113650.0,113640.0,0.58219743]
["bitfinex","BTCUSD",1756093159679,0.21240195,113650.0,113640.0,0.43247743]
["bitfinex","BTCUSD",1756093159894,0.21240195,113650.0,113640.0,0.57708743]
["bitfinex","BTCUSD",1756093160335,0.21240195,113650.0,113640.0,0.58013743]
["bitfinex","BTCUSD",1756093160566,0.21240195,113650.0,113640.0,0.58226743]
["bitfinex","BTCUSD",1756093161004,0.21240195,113650.0,113640.0,0.49020268]
["bitfinex","BTCUSD",1756093161662,0.55240195,113650.0,113640.0,0.49020268]
["bitfinex","BTCUSD",1756093161890,0.55240195,113650.0,113640.0,0.24020268]
["bitfinex","BTCUSD",1756093162108,0.57885995,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093162323,5.30005295,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093166313,0.51599436,113640.0,113630.0,0.14968]
["bitfinex","BTCUSD",1756093166531,5.38686736,113640.0,113630.0,0.24020268]
["bitfinex","BTCUSD",1756093166723,0.66567436,113640.0,113630.0,0.24325268]
["bitfinex","BTCUSD",1756093167285,0.66567436,113640.0,113630.0,0.09357268]
["bitfinex","BTCUSD",1756093167492,0.66567436,113640.0,113630.0,0.24325268]
["bitfinex","BTCUSD",1756093167702,0.69213436,113640.0,113630.0,0.24325268]
["bitfinex","BTCUSD",1756093169542,0.54245436,113640.0,113630.0,0.24325268]
["bitfinex","BTCUSD",1756093170344,0.02646,113640.0,113630.0,0.24325268]
["bitfinex","BTCUSD",1756093170583,0.20245436,113640.0,113630.0,0.24325268]
["bitfinex","BTCUSD",1756093170836,0.20245436,113640.0,113630.0,0.09052268]
["bitfinex","BTCUSD",1756093171051,0.17600985,113630.0,113610.0,0.25305]
["bitfinex","BTCUSD",1756093171263,4.89721834,113620.0,113610.0,0.40011807]
["bitfinex","BTCUSD",1756093171471,0.17602534,113620.0,113610.0,0.25047807]
["bitfinex","BTCUSD",1756093171904,0.17602534,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093172764,0.17602534,113620.0,113610.0,0.00352807]
["bitfinex","BTCUSD",1756093172971,0.20249034,113620.0,113610.0,0.00352807]
["bitfinex","BTCUSD",1756093173566,0.20249034,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093173776,0.54249034,113620.0,113610.0,0.00565807]
["bitfinex","BTCUSD",1756093174156,0.54349034,113620.0,113610.0,0.00565807]
["bitfinex","BTCUSD",1756093176879,0.54349034,113620.0,113610.0,0.25565807]
["bitfinex","BTCUSD",1756093183761,0.54349034,113620.0,113610.0,0.00565807]
["bitfinex","BTCUSD",1756093185933,0.54349034,113620.0,113610.0,0.25565807]
["bitfinex","BTCUSD",1756093187934,0.54349034,113620.0,113610.0,0.00565807]
["bitfinex","BTCUSD",1756093188659,0.54349034,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093196011,0.55997207,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093197530,0.56821453,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093197752,0.70957207,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093199206,0.71781827,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093201330,0.71782355,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093202564,0.56822355,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093202779,0.71782355,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093204083,0.70134063,113620.0,113610.0,0.00371807]
["bitfinex","BTCUSD",1756093204287,0.71784122,113620.0,113610.0,0.00371807]
["bitfinex","BTCUSD",1756093204489,0.56824122,113620.0,113610.0,0.00371807]
["bitfinex","BTCUSD",1756093204704,0.71784029,113620.0,113610.0,0.00575807]
["bitfinex","BTCUSD",1756093206514,0.71784029,113620.0,113610.0,0.00371807]
["bitfinex","BTCUSD",1756093207452,0.71784,113620.0,113610.0,0.00371807]
["bitfinex","BTCUSD",1756093208823,0.71784,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093212405,0.49014614,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093212681,0.69263848,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093213662,0.77950813,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093213876,0.77950778,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093214088,0.7795074,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093214516,0.69263775,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093214944,0.69263781,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093217317,0.70641441,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093220410,0.79329916,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093220643,5.53812643,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093220860,5.62499608,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093221077,5.61113948,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093221290,5.60869948,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093221771,5.62769715,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093223415,5.5408275,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093223825,5.53256131,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093224166,5.54079846,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093224335,5.55457638,113620.0,113610.0,0.00047807]
["bitfinex","BTCUSD",1756093225131,5.55457638,113620.0,113590.0,0.07435163]
["bitfinex","BTCUSD",1756093225132,0.51605633,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093225385,5.49013471,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093225592,5.49837478,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093225790,5.53862814,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093226336,5.53962814,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093227049,5.57868954,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093227256,5.58068954,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093227661,5.57768954,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093227861,5.64540954,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093228223,5.70529551,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093229306,5.63712947,113600.0,113590.0,0.07110163]
["bitfinex","BTCUSD",1756093230135,5.63712947,113600.0,113590.0,0.07435163]
["bitfinex","BTCUSD",1756093232757,0.51608733,113580.0,113570.0,0.07435163]
["bitfinex","BTCUSD",1756093232972,0.66560733,113580.0,113570.0,0.00207]
["bitfinex","BTCUSD",1756093233235,0.66560733,113580.0,113570.0,0.09259268]
["bitfinex","BTCUSD",1756093233442,0.54256333,113580.0,113570.0,0.00207]
["bitfinex","BTCUSD",1756093233655,0.54256333,113580.0,113570.0,0.00532]
["bitfinex","BTCUSD",1756093233876,0.57879895,113580.0,113570.0,0.00532]
["bitfinex","BTCUSD",1756093234081,0.69204333,113580.0,113570.0,0.00638159]
["bitfinex","BTCUSD",1756093234291,0.69204333,113580.0,113570.0,0.00738159]
["bitfinex","BTCUSD",1756093234508,0.54256333,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093234719,0.70848711,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093235902,0.70735624,113580.0,113570.0,0.00331159]
["bitfinex","BTCUSD",1756093236982,0.80802265,113580.0,113570.0,0.00331159]
["bitfinex","BTCUSD",1756093237622,0.65854265,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093237845,0.80802265,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093243117,0.79424099,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093243319,0.80802252,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093243522,0.80801693,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093244093,0.79157874,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093244285,0.80801693,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093244420,0.80801811,113580.0,113570.0,0.00538159]
["bitfinex","BTCUSD",1756093247666,0.80801811,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093248085,0.80801811,113580.0,113570.0,0.00326159]
["bitfinex","BTCUSD",1756093248562,0.80801811,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093250410,5.61608076,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093251020,5.62430817,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093251224,5.66071421,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093251392,5.65310344,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093252080,5.65510344,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093252514,5.65310344,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093252662,5.65610344,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093253103,5.65510344,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093253344,5.64893268,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093253557,5.65612583,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093253991,5.65612412,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093254388,5.65612555,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093254832,5.6699084,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093255339,5.6698684,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093260100,5.66987158,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093261307,5.6936115,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093262160,5.70921815,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093262384,5.58448907,113580.0,113570.0,6.159e-05]
["bitfinex","BTCUSD",1756093262620,5.58448907,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093262621,5.75863159,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093262834,5.79027491,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093263046,5.64083491,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093263256,5.79027523,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093263471,5.77345238,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093263934,5.77745238,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093264153,5.74580543,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093264364,5.72110291,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093265430,5.72010291,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093265641,5.71709712,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093265858,5.72109712,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093266072,5.74579964,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093266713,5.75958319,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093268853,5.75958142,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1756093271572,5.61018142,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093271795,5.62426933,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093272037,5.08099718,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093272251,0.34908333,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093272465,0.38512258,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093272671,0.72512237,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093273110,0.57572249,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093273319,0.72312249,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093273724,0.72212249,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093274155,0.72312249,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093274988,0.72311953,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093275863,0.73690054,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093276504,0.72311953,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093276715,0.7066543,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093277149,0.3666543,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093277365,0.36778517,113580.0,113570.0,0.00517001]
["bitfinex","BTCUSD",1756093277583,0.36778517,113580.0,113570.0,0.03164401]
["bitfinex","BTCUSD",1756093277806,0.19169784,113580.0,113570.0,0.03164401]
["bitfinex","BTCUSD",1756093278030,0.19169784,113580.0,113570.0,0.28164401]
["bitfinex","BTCUSD",1756093278256,0.04229784,113580.0,113570.0,0.28164401]
["bitfinex","BTCUSD",1756093278474,0.04129784,113580.0,113570.0,0.28164401]
["bitfinex","BTCUSD",1756093278696,0.04229784,113580.0,113570.0,0.28164401]
["bitfinex","BTCUSD",1756093279140,0.04129784,113580.0,113570.0,0.28164401]
["bitfinex","BTCUSD",1756093279431,0.001,113580.0,113570.0,0.28164401]
["bitfinex","BTCUSD",1756093279674,0.001,113580.0,113570.0,0.53015307]
["bitfinex","BTCUSD",1756093279921,0.25257914,113600.0,113570.0,0.53015307]
["bitfinex","BTCUSD",1756093279922,0.40197914,113600.0,113570.0,0.43963039]
["bitfinex","BTCUSD",1756093280149,0.1494,113600.0,113580.0,0.09592377]
["bitfinex","BTCUSD",1756093280408,0.0402273,113600.0,113590.0,0.00517]
["bitfinex","BTCUSD",1756093280683,0.32545412,113610.0,113590.0,0.00737089]
["bitfinex","BTCUSD",1756093280889,0.66545412,113610.0,113600.0,0.09372268]
["bitfinex","BTCUSD",1756093281128,0.70573734,113610.0,113600.0,0.09569268]
["bitfinex","BTCUSD",1756093281783,0.70573734,113610.0,113600.0,0.34569268]
["bitfinex","BTCUSD",1756093282471,0.70573734,113610.0,113600.0,0.34669268]
["bitfinex","BTCUSD",1756093282703,0.36573734,113610.0,113600.0,0.34669268]
["bitfinex","BTCUSD",1756093282922,0.04028322,113610.0,113600.0,0.34669268]
["bitfinex","BTCUSD",1756093283382,0.6741866,113620.0,113600.0,0.34869268]
["bitfinex","BTCUSD",1756093283639,0.6741866,113620.0,113610.0,0.0032]
["bitfinex","BTCUSD",1756093284091,0.6741866,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1756093285010,0.67466471,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1756093285253,0.67466471,113620.0,113610.0,0.00617]
["bitfinex","BTCUSD",1756093285716,0.72732089,113620.0,113610.0,0.00617]
["bitfinex","BTCUSD",1756093289277,0.72732089,113620.0,113610.0,0.00485514]
["bitfinex","BTCUSD",1756093289903,0.72492089,113620.0,113610.0,0.00485514]
["bitfinex","BTCUSD",1756093294330,0.05313429,113620.0,113610.0,0.00485514]
["bitfinex","BTCUSD",1756093294541,0.05313429,113620.0,113610.0,0.00705565]
["bitfinex","BTCUSD",1756093294723,0.05313429,113620.0,113610.0,0.03351965]
["bitfinex","BTCUSD",1756093294980,0.03935817,113620.0,113610.0,0.03351965]
["bitfinex","BTCUSD",1756093295836,0.03935817,113620.0,113610.0,0.28351965]
["bitfinex","BTCUSD",1756093296081,0.03935817,113620.0,113610.0,0.28131914]
["bitfinex","BTCUSD",1756093297165,0.00047811,113620.0,113610.0,0.51752389]
["bitfinex","BTCUSD",1756093297610,0.00047811,113620.0,113610.0,0.60804657]
["bitfinex","BTCUSD",1756093298234,0.00047811,113620.0,113610.0,1.67937774]
["bitfinex","BTCUSD",1756093298476,0.00047811,113620.0,113610.0,1.69682676]
["bitfinex","BTCUSD",1756093298691,0.03642307,113650.0,113630.0,0.17600971]
["bitfinex","BTCUSD",1756093298896,0.03642307,113650.0,113640.0,0.33625727]
["bitfinex","BTCUSD",1756093299120,0.03642307,113650.0,113640.0,0.33185743]
["bitfinex","BTCUSD",1756093299121,0.00014335,113650.0,113640.0,0.33185743]
["bitfinex","BTCUSD",1756093299537,0.03058878,113650.0,113640.0,0.35831243]
["bitfinex","BTCUSD",1756093299761,0.00014335,113650.0,113640.0,0.35831243]
["bitfinex","BTCUSD",1756093299965,0.00014335,113650.0,113640.0,0.60831243]
["bitfinex","BTCUSD",1756093300172,0.00014335,113650.0,113640.0,0.60931243]
["bitfinex","BTCUSD",1756093300586,0.00014335,113650.0,113640.0,0.78530679]
["bitfinex","BTCUSD",1756093301469,0.00014335,113650.0,113640.0,0.85740842]
["bitfinex","BTCUSD",1756093301680,0.00014335,113650.0,113640.0,1.75269875]
["bitfinex","BTCUSD",1756093301891,0.00014335,113650.0,113640.0,0.70712842]
["bitfinex","BTCUSD",1756093302112,0.00014335,113650.0,113640.0,0.85640842]
["bitfinex","BTCUSD",1756093302372,0.00014335,113650.0,113640.0,0.85840842]
["bitfinex","BTCUSD",1756093302584,0.00014335,113650.0,113640.0,0.86140842]
["bitfinex","BTCUSD",1756093302782,0.00014335,113650.0,113640.0,0.85540842]
["bitfinex","BTCUSD",1756093303195,0.00014335,113650.0,113640.0,0.86040842]
["bitfinex","BTCUSD",1756093303634,0.00014335,113650.0,113640.0,0.46403243]
["bitfinex","BTCUSD",1756093303837,0.00014335,113650.0,113640.0,0.61331243]
["bitfinex","BTCUSD",1756093304056,0.00014335,113650.0,113640.0,0.46403243]
["bitfinex","BTCUSD",1756093304265,0.00014335,113650.0,113640.0,0.61731243]
["bitfinex","BTCUSD",1756093304901,0.00014335,113650.0,113640.0,0.61331243]
["bitfinex","BTCUSD",1756093305238,0.00014335,113650.0,113640.0,0.61631243]
["bitfinex","BTCUSD",1756093305644,0.00014335,113650.0,113640.0,0.61131243]
["bitfinex","BTCUSD",1756093305848,0.00014335,113650.0,113640.0,0.61531243]
["bitfinex","BTCUSD",1756093306059,0.00014335,113650.0,113640.0,0.46603243]
["bitfinex","BTCUSD",1756093306332,0.00014335,113650.0,113640.0,0.61531243]
["bitfinex","BTCUSD",1756093306955,0.00014335,113650.0,113640.0,0.46603243]
["bitfinex","BTCUSD",1756093307170,0.00014335,113650.0,113640.0,0.61531243]
["bitfinex","BTCUSD",1756093307563,0.17793336,113680.0,113640.0,0.61531243]
["bitfinex","BTCUSD",1756093307771,0.21572984,113670.0,113660.0,0.09052268]
["bitfinex","BTCUSD",1756093307977,0.19492516,113670.0,113660.0,0.23976268]
["bitfinex","BTCUSD",1756093308195,0.01017933,113670.0,113660.0,0.23976268]
["bitfinex","BTCUSD",1756093308409,0.00819933,113670.0,113660.0,0.24475268]
["bitfinex","BTCUSD",1756093308852,0.00819933,113670.0,113660.0,0.52120468]
["bitfinex","BTCUSD",1756093309071,0.0002,113680.0,113660.0,0.67576943]
["bitfinex","BTCUSD",1756093309289,0.00839869,113680.0,113670.0,0.09347268]
["bitfinex","BTCUSD",1756093309498,0.00839869,113680.0,113670.0,0.09771202]
["bitfinex","BTCUSD",1756093309941,0.03816335,113680.0,113670.0,0.12416202]
["bitfinex","BTCUSD",1756093310361,0.21409579,113680.0,113670.0,0.12416202]
["bitfinex","BTCUSD",1756093310799,0.21409579,113680.0,113670.0,0.34771202]
["bitfinex","BTCUSD",1756093311014,0.21409579,113680.0,113670.0,0.34551268]
["bitfinex","BTCUSD",1756093311266,0.21607579,113680.0,113670.0,0.49072268]
["bitfinex","BTCUSD",1756093311675,0.21607305,113680.0,113670.0,0.34152268]
["bitfinex","BTCUSD",1756093311885,0.21607305,113680.0,113670.0,0.49072268]
["bitfinex","BTCUSD",1756093312302,0.21607326,113680.0,113670.0,0.49172268]
["bitfinex","BTCUSD",1756093312546,0.21607326,113680.0,113670.0,0.34252268]
["bitfinex","BTCUSD",1756093312750,0.21607326,113680.0,113670.0,0.49172268]
["bitfinex","BTCUSD",1756093313968,0.21409326,113680.0,113670.0,0.49671268]
["bitfinex","BTCUSD",1756093314191,0.03816082,113680.0,113670.0,0.49671268]
["bitfinex","BTCUSD",1756093314863,0.21409326,113680.0,113670.0,0.49671268]
["bitfinex","BTCUSD",1756093315686,0.21409326,113680.0,113670.0,0.34751268]
["bitfinex","BTCUSD",1756093315902,0.21607326,113680.0,113670.0,0.49467268]
["bitfinex","BTCUSD",1756093316363,0.21607326,113680.0,113670.0,0.49671268]
["bitfinex","BTCUSD",1756093316801,0.21409326,113680.0,113670.0,0.49671268]
["bitfinex","BTCUSD",1756093318171,0.22786217,113680.0,113670.0,0.49671268]
["bitfinex","BTCUSD",1756093320221,0.22786217,113680.0,113670.0,0.34252268]
["bitfinex","BTCUSD",1756093320222,0.24426897,113680.0,113670.0,0.34252268]
["bitfinex","BTCUSD",1756093320466,0.24624897,113680.0,113670.0,0.49168268]
["bitfinex","BTCUSD",1756093320950,0.22164601,113680.0,113670.0,0.49168268]
["bitfinex","BTCUSD",1756093321171,0.24625708,113680.0,113670.0,0.49168268]
["bitfinex","BTCUSD",1756093321407,0.05193726,113680.0,113670.0,0.49667268]
["bitfinex","BTCUSD",1756093321849,0.05193913,113680.0,113670.0,0.49667268]
["bitfinex","BTCUSD",1756093322153,0.03817022,113680.0,113670.0,0.65465906]
["bitfinex","BTCUSD",1756093323294,0.03817022,113680.0,113670.0,0.58355743]
["bitfinex","BTCUSD",1756093323523,0.21410266,113680.0,113670.0,0.58355743]
["bitfinex","BTCUSD",1756093323983,0.21608266,113680.0,113670.0,0.58355743]
["bitfinex","BTCUSD",1756093324439,0.21410266,113680.0,113670.0,0.58355743]
["bitfinex","BTCUSD",1756093325139,0.2325185,113680.0,113670.0,0.34252268]
["bitfinex","BTCUSD",1756093325366,0.2325185,113680.0,113670.0,0.49168268]
["bitfinex","BTCUSD",1756093325886,0.2325185,113680.0,113670.0,0.24168268]
["bitfinex","BTCUSD",1756093326544,0.2325185,113680.0,113670.0,0.09252268]
["bitfinex","BTCUSD",1756093327029,0.2325185,113680.0,113670.0,0.24168268]
["bitfinex","BTCUSD",1756093328285,0.2343085,113680.0,113670.0,0.09252268]
["bitfinex","BTCUSD",1756093328514,5.41616768,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1756093328745,0.51594791,113670.0,113660.0,0.14916]
["bitfinex","BTCUSD",1756093329005,0.17597888,113650.0,113640.0,0.39173163]
["bitfinex","BTCUSD",1756093329254,0.20062028,113650.0,113640.0,0.72033906]
["bitfinex","BTCUSD",1756093330167,0.20071995,113650.0,113640.0,0.72033906]
["bitfinex","BTCUSD",1756093330388,0.20268995,113650.0,113640.0,0.55736268]
["bitfinex","BTCUSD",1756093330633,0.20268995,113650.0,113640.0,0.56236268]
["bitfinex","BTCUSD",1756093330852,0.20268995,113650.0,113640.0,0.31236268]
["bitfinex","BTCUSD",1756093332406,0.20268995,113650.0,113640.0,0.31758268]
["bitfinex","BTCUSD",1756093332870,0.20268995,113650.0,113640.0,0.56758268]
["bitfinex","BTCUSD",1756093334121,0.20268995,113650.0,113640.0,0.41842268]
["bitfinex","BTCUSD",1756093334376,0.20268995,113650.0,113640.0,0.56758268]
["bitfinex","BTCUSD",1756093334602,0.20267067,113650.0,113640.0,0.56758268]
["bitfinex","BTCUSD",1756093335330,0.20070067,113650.0,113640.0,0.56758268]
["bitfinex","BTCUSD",1756093337570,0.20250067,113650.0,113640.0,0.34552268]
["bitfinex","BTCUSD",1756093337783,0.54250067,113650.0,113640.0,0.09552268]
["bitfinex","BTCUSD",1756093337983,0.54250067,113650.0,113640.0,0.15416]
["bitfinex","BTCUSD",1756093338189,0.55627317,113650.0,113640.0,0.15416]
["bitfinex","BTCUSD",1756093338399,0.55627317,113650.0,113640.0,0.15116]
["bitfinex","BTCUSD",1756093338631,0.55627317,113650.0,113640.0,0.14916]
["bitfinex","BTCUSD",1756093338840,0.55627317,113650.0,113640.0,0.15016]
["bitfinex","BTCUSD",1756093339045,0.55627317,113650.0,113640.0,0.15116]
["bitfinex","BTCUSD",1756093339457,0.55627317,113650.0,113640.0,0.15016]
["bitfinex","BTCUSD",1756093340080,0.53155138,113650.0,113640.0,0.14916]
["bitfinex","BTCUSD",1756093340287,0.55443058,113650.0,113640.0,0.15438]
["bitfinex","BTCUSD",1756093340494,0.0384517,113650.0,113640.0,0.15438]
["bitfinex","BTCUSD",1756093340699,0.0137725,113650.0,113640.0,0.15438]
["bitfinex","BTCUSD",1756093340914,0.03022406,113650.0,113640.0,0.15438]
["bitfinex","BTCUSD",1756093341125,0.03022396,113650.0,113640.0,0.15438]
["bitfinex","BTCUSD",1756093341337,0.0137725,113650.0,113640.0,0.15438]
["bitfinex","BTCUSD",1756093341547,0.0137725,113650.0,113640.0,0.24126475]
["bitfinex","BTCUSD",1756093341769,0.17597534,113660.0,113640.0,0.33178743]
["bitfinex","BTCUSD",1756093341977,0.34822559,113660.0,113650.0,0.00542973]
["bitfinex","BTCUSD",1756093342195,0.52418898,113660.0,113650.0,0.00741973]
["bitfinex","BTCUSD",1756093342627,0.17596339,113660.0,113650.0,0.00741973]
["bitfinex","BTCUSD",1756093343929,0.17596339,113660.0,113650.0,0.25522]
["bitfinex","BTCUSD",1756093345729,0.17596339,113660.0,113650.0,0.40438]
["bitfinex","BTCUSD",1756093345937,0.17794339,113660.0,113650.0,0.40438]
["bitfinex","BTCUSD",1756093347584,0.17596339,113660.0,113650.0,0.40438]
["bitfinex","BTCUSD",1756093350485,0.17596339,113660.0,113650.0,0.25522]
["bitfinex","BTCUSD",1756093350704,0.17596339,113660.0,113650.0,0.40434]
["bitfinex","BTCUSD",1756093352770,0.17596339,113660.0,113650.0,0.25522]
["bitfinex","BTCUSD",1756093352991,0.17596339,113660.0,113650.0,0.40434]
["bitfinex","BTCUSD",1756093353869,0.17596339,113660.0,113650.0,0.15434]
["bitfinex","BTCUSD",1756093355324,0.17597888,113650.0,113640.0,0.33688475]
["bitfinex","BTCUSD",1756093355546,0.17776888,113650.0,113640.0,0.48964268]
["bitfinex","BTCUSD",1756093355977,0.19062089,113650.0,113640.0,0.23964268]
["bitfinex","BTCUSD",1756093356211,0.33974089,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093356674,0.67974089,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093356905,0.66776888,113650.0,113640.0,0.09052268]
["bitfinex","BTCUSD",1756093357158,0.66776888,113650.0,113630.0,0.14912]
["bitfinex","BTCUSD",1756093357159,0.17600985,113630.0,113620.0,0.25323]
["bitfinex","BTCUSD",1756093357382,0.17600985,113630.0,113620.0,0.49500603]
["bitfinex","BTCUSD",1756093358259,0.17599436,113640.0,113620.0,0.49500603]
["bitfinex","BTCUSD",1756093358483,0.17599436,113640.0,113630.0,0.09375268]
["bitfinex","BTCUSD",1756093358707,0.17599436,113640.0,113630.0,0.09574268]
["bitfinex","BTCUSD",1756093359648,0.17796436,113640.0,113630.0,0.24486268]
["bitfinex","BTCUSD",1756093359842,0.17796436,113640.0,113630.0,0.23964268]
["bitfinex","BTCUSD",1756093360060,0.17796436,113640.0,113630.0,0.09052268]
["bitfinex","BTCUSD",1756093360510,0.51600985,113630.0,113620.0,0.25114335]
["bitfinex","BTCUSD",1756093360730,0.66709985,113630.0,113620.0,0.34066603]
["bitfinex","BTCUSD",1756093360917,0.67715241,113630.0,113620.0,0.34066603]
["bitfinex","BTCUSD",1756093361191,0.67715241,113630.0,113620.0,0.09066603]
["bitfinex","BTCUSD",1756093361415,0.66709985,113630.0,113620.0,0.09066603]
["bitfinex","BTCUSD",1756093363250,0.66709985,113630.0,113620.0,0.09166603]
["bitfinex","BTCUSD",1756093363808,0.66709985,113630.0,113620.0,0.09266603]
["bitfinex","BTCUSD",1756093364302,0.68087486,113630.0,113620.0,0.09266603]
["bitfinex","BTCUSD",1756093366909,0.72985723,113630.0,113620.0,0.09266603]
["bitfinex","BTCUSD",1756093367153,0.68267486,113630.0,113620.0,0.09266603]
["bitfinex","BTCUSD",1756093367897,0.68087486,113630.0,113620.0,0.09266603]
["bitfinex","BTCUSD",1756093371986,0.53175486,113630.0,113620.0,0.09266603]
["bitfinex","BTCUSD",1756093372202,0.68087486,113630.0,113620.0,0.09266603]
["bitfinex","BTCUSD",1756093381675,0.68267486,113630.0,113620.0,0.00214335]
["bitfinex","BTCUSD",1756093381912,0.68087486,113630.0,113620.0,0.00214335]
["bitfinex","BTCUSD",1756093382341,0.68087486,113630.0,113620.0,0.00114335]
["bitfinex","BTCUSD",1756093382625,0.68187486,113630.0,113620.0,0.00114335]
["bitfinex","BTCUSD",1756093382854,5.60900114,113630.0,113620.0,0.00114335]
["bitfinex","BTCUSD",1756093383072,5.63814315,113630.0,113620.0,0.00114335]
["bitfinex","BTCUSD",1756093383285,5.63855922,113630.0,113620.0,0.00114335]
["bitfinex","BTCUSD",1756093383505,5.63956027,113630.0,113620.0,0.00114335]
["bitfinex","BTCUSD",1756093384169,5.63956027,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093384379,5.64156027,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093385243,5.64056241,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093385888,5.64256241,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093386307,5.65633916,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093386728,5.65433916,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093388107,5.65533916,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093388306,5.64092233,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093388511,5.65535161,113630.0,113620.0,0.00014335]
["bitfinex","BTCUSD",1756093388718,5.65535161,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093388719,6.10375161,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093388941,6.10374966,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093389357,6.1037524,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093389579,6.1027524,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093389993,6.1057524,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093390211,6.14544971,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093390423,6.16718963,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093390636,6.17118963,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093390829,6.15741288,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093391047,6.15341288,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093391266,6.15441288,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093391480,6.13367296,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093391685,6.13367379,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093392507,5.98459379,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093392647,6.13367379,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093393267,5.98459379,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093393465,6.13367379,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093394098,5.69905179,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093396029,5.54817179,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093396251,5.69725179,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093396678,5.69905179,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093397107,5.69905758,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093398387,5.69904839,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093398798,5.54816839,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093399006,5.69724839,113630.0,113620.0,0.00498001]
["bitfinex","BTCUSD",1756093399220,5.54816839,113630.0,113620.0,0.00498001]
["bitfinex","BTCUSD",1756093399429,5.69724839,113630.0,113620.0,0.00498001]
["bitfinex","BTCUSD",1756093399852,5.69724839,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093400619,5.69724839,113630.0,113620.0,0.00498001]
["bitfinex","BTCUSD",1756093401205,5.69724839,113630.0,113620.0,0.00303001]
["bitfinex","BTCUSD",1756093402299,5.69904839,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093402501,5.72375091,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093402662,5.74748531,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1756093402867,0.51605633,113600.0,113590.0,0.00303]
["bitfinex","BTCUSD",1756093403076,5.61185003,113600.0,113590.0,0.00545811]
["bitfinex","BTCUSD",1756093403321,5.61383003,113600.0,113590.0,0.00545811]
["bitfinex","BTCUSD",1756093403529,5.63832403,113600.0,113590.0,0.00545811]
["bitfinex","BTCUSD",1756093404960,5.63832403,113600.0,113590.0,0.00645811]
["bitfinex","BTCUSD",1756093405258,5.67732198,113600.0,113590.0,0.00645811]
["bitfinex","BTCUSD",1756093406435,5.6911014,113600.0,113590.0,0.00645811]
["bitfinex","BTCUSD",1756093408654,0.6630277,113600.0,113590.0,0.00645811]
["bitfinex","BTCUSD",1756093408877,0.5953077,113600.0,113590.0,0.00645811]
["bitfinex","BTCUSD",1756093409131,0.2553077,113600.0,113590.0,0.07755974]
["bitfinex","BTCUSD",1756093409401,0.05277737,113600.0,113590.0,0.07755974]
["bitfinex","BTCUSD",1756093410246,0.2288337,113600.0,113590.0,0.07976063]
["bitfinex","BTCUSD",1756093410662,0.18983575,113600.0,113590.0,0.07976063]
["bitfinex","BTCUSD",1756093410885,0.01377942,113600.0,113590.0,0.32976063]
["bitfinex","BTCUSD",1756093411108,0.01377942,113600.0,113590.0,0.32755974]
["bitfinex","BTCUSD",1756093411671,0.32509419,113610.0,113590.0,0.50496717]
["bitfinex","BTCUSD",1756093411883,0.51605419,113610.0,113600.0,0.09575338]
["bitfinex","BTCUSD",1756093412096,0.51605419,113610.0,113600.0,0.09770338]
["bitfinex","BTCUSD",1756093412851,0.51605419,113610.0,113600.0,0.09550268]
["bitfinex","BTCUSD",1756093413717,0.51605419,113610.0,113600.0,0.09650268]
["bitfinex","BTCUSD",1756093414217,0.51605419,113610.0,113600.0,0.09870338]
["bitfinex","BTCUSD",1756093414759,0.51605419,113610.0,113600.0,0.09970338]
["bitfinex","BTCUSD",1756093414971,0.66504084,113610.0,113600.0,0.09970338]
["bitfinex","BTCUSD",1756093415183,0.01377731,113610.0,113600.0,0.09970338]
["bitfinex","BTCUSD",1756093416025,0.01377731,113610.0,113600.0,0.34970338]
["bitfinex","BTCUSD",1756093416239,0.01377731,113610.0,113600.0,0.34750268]
["bitfinex","BTCUSD",1756093417143,0.01377731,113610.0,113600.0,0.43438743]
["bitfinex","BTCUSD",1756093419106,0.56540365,113630.0,113600.0,0.58338743]
["bitfinex","BTCUSD",1756093419322,0.71440365,113630.0,113610.0,0.0949237]
["bitfinex","BTCUSD",1756093419543,0.72818008,113630.0,113620.0,0.0053]
["bitfinex","BTCUSD",1756093419761,0.72818008,113630.0,113620.0,0.09582268]
["bitfinex","BTCUSD",1756093419976,0.16277643,113630.0,113620.0,0.09582268]
["bitfinex","BTCUSD",1756093420204,0.01377643,113630.0,113620.0,0.09582268]
["bitfinex","BTCUSD",1756093420423,0.17600047,113640.0,113620.0,0.18270743]
["bitfinex","BTCUSD",1756093420684,0.17600047,113640.0,113630.0,0.00534012]
["bitfinex","BTCUSD",1756093420898,0.17600047,113640.0,113630.0,0.00750012]
["bitfinex","BTCUSD",1756093421105,0.17600047,113640.0,113630.0,0.25750012]
["bitfinex","BTCUSD",1756093421314,0.17600047,113640.0,113630.0,0.2553]
["bitfinex","BTCUSD",1756093421737,0.17700047,113640.0,113630.0,0.2553]
["bitfinex","BTCUSD",1756093421978,0.1770845,113640.0,113630.0,0.2553]
["bitfinex","BTCUSD",1756093423785,0.1760845,113640.0,113630.0,0.2553]
["bitfinex","BTCUSD",1756093424673,0.1798645,113640.0,113630.0,0.25]
["bitfinex","BTCUSD",1756093424890,0.17600985,113630.0,113620.0,0.00314]
["bitfinex","BTCUSD",1756093425135,0.32496985,113630.0,113620.0,0.09582268]
["bitfinex","BTCUSD",1756093425352,0.17600985,113630.0,113620.0,0.09450583]
["bitfinex","BTCUSD",1756093426023,0.17600985,113630.0,113620.0,0.34450583]
["bitfinex","BTCUSD",1756093426456,0.17600985,113630.0,113620.0,0.34550583]
["bitfinex","BTCUSD",1756093426913,0.17810985,113630.0,113620.0,0.34550583]
["bitfinex","BTCUSD",1756093427170,0.17600985,113630.0,113620.0,0.34650583]
["bitfinex","BTCUSD",1756093430001,0.17810985,113630.0,113620.0,0.34468268]
["bitfinex","BTCUSD",1756093430230,0.17810985,113630.0,113620.0,0.34252268]
["bitfinex","BTCUSD",1756093430871,0.17810985,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093432767,0.51810985,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093433011,0.52108985,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093433481,0.51810985,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093433918,0.51810985,113630.0,113620.0,0.09468268]
["bitfinex","BTCUSD",1756093434359,0.51810985,113630.0,113620.0,0.09782268]
["bitfinex","BTCUSD",1756093436302,0.51810985,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093436737,0.66698985,113630.0,113620.0,0.09782268]
["bitfinex","BTCUSD",1756093437834,0.66698985,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093439312,0.68347197,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093441080,0.4780362,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093441299,0.65404605,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093441529,0.7425508,113630.0,113620.0,0.09252268]
["bitfinex","BTCUSD",1756093441748,5.40173345,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756093441966,5.55061345,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756093442394,5.4902098,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756093443477,5.4902098,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756093443914,0.17602534,113620.0,113610.0,0.00314]
["bitfinex","BTCUSD",1756093444143,4.89721834,113620.0,113610.0,0.09582268]
["bitfinex","BTCUSD",1756093444354,0.17602534,113620.0,113610.0,0.09582268]
["bitfinex","BTCUSD",1756093444563,0.18980152,113620.0,113610.0,0.09582268]
["bitfinex","BTCUSD",1756093445116,0.18980152,113620.0,113610.0,0.09682268]
["bitfinex","BTCUSD",1756093445324,0.18980152,113620.0,113610.0,0.09782268]
["bitfinex","BTCUSD",1756093446792,0.19142152,113620.0,113610.0,0.09782268]
["bitfinex","BTCUSD",1756093447846,0.19142152,113620.0,113610.0,0.09566268]
["bitfinex","BTCUSD",1756093448057,0.19142152,113620.0,113610.0,0.09782268]
["bitfinex","BTCUSD",1756093448266,0.34030152,113620.0,113610.0,0.09782268]
["bitfinex","BTCUSD",1756093452562,0.32652534,113620.0,113610.0,0.09782268]
["bitfinex","BTCUSD",1756093453218,0.36519922,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1756093453867,0.36515922,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1756093454062,0.36515922,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1756093454325,0.17604084,113610.0,113600.0,0.1519]
["bitfinex","BTCUSD",1756093454536,0.17604084,113610.0,113600.0,0.24448268]
["bitfinex","BTCUSD",1756093455580,0.17604084,113610.0,113600.0,0.24548268]
["bitfinex","BTCUSD",1756093456971,0.17604084,113610.0,113600.0,0.24648268]
["bitfinex","BTCUSD",1756093457208,0.57262885,113610.0,113600.0,0.09252268]
["bitfinex","BTCUSD",1756093457420,0.53517239,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756093457640,0.72425987,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756093457853,0.72324987,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756093458593,0.72324987,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756093458779,0.72324987,113610.0,113600.0,0.00406]
["bitfinex","BTCUSD",1756093458998,0.72324987,113610.0,113600.0,0.00306]
["bitfinex","BTCUSD",1756093459218,0.17605633,113600.0,113590.0,0.23936268]
["bitfinex","BTCUSD",1756093459432,0.17605633,113600.0,113590.0,0.09258268]
["bitfinex","BTCUSD",1756093459884,0.17605633,113600.0,113590.0,0.09564268]
["bitfinex","BTCUSD",1756093460426,0.17605633,113600.0,113590.0,0.09712079]
["bitfinex","BTCUSD",1756093460634,0.17605633,113600.0,113590.0,0.09812079]
["bitfinex","BTCUSD",1756093461229,0.69135084,113610.0,113590.0,0.09812079]
["bitfinex","BTCUSD",1756093461452,0.17605633,113600.0,113590.0,0.09812079]
["bitfinex","BTCUSD",1756093461678,0.17767633,113600.0,113590.0,0.09606079]
["bitfinex","BTCUSD",1756093461895,0.17767633,113600.0,113590.0,0.09300079]
["bitfinex","BTCUSD",1756093462106,0.17767633,113600.0,113590.0,0.09200079]
["bitfinex","BTCUSD",1756093462327,0.17767633,113600.0,113590.0,0.09506079]
["bitfinex","BTCUSD",1756093462994,0.17767633,113600.0,113590.0,0.09200079]
["bitfinex","BTCUSD",1756093463419,0.17767633,113600.0,113590.0,0.09300079]
["bitfinex","BTCUSD",1756093463874,0.17767633,113600.0,113590.0,0.00247811]
["bitfinex","BTCUSD",1756093464100,0.32651633,113600.0,113590.0,0.00247811]
["bitfinex","BTCUSD",1756093464730,0.32651633,113600.0,113590.0,0.00147811]
["bitfinex","BTCUSD",1756093464963,0.32610095,113600.0,113590.0,0.00559811]
["bitfinex","BTCUSD",1756093465170,0.32603336,113600.0,113590.0,0.00353811]
["bitfinex","BTCUSD",1756093465841,0.32603336,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093466061,0.75291811,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093466301,0.77041155,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093466518,5.53811759,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093466731,5.53811211,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093467388,5.5381121,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093468062,5.55556112,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093468309,5.53552108,113600.0,113590.0,0.00047811]
["bitfinex","BTCUSD",1756093469392,5.53552108,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093469629,5.53652108,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093469843,5.54269494,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093470055,5.54469494,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093470296,5.62339073,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093470725,5.62639073,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093471126,5.62539073,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093471334,5.62739073,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093474212,6.07579073,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093474429,6.0895713,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093476841,6.08953585,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093478340,6.08852585,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093478786,6.08953585,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093481951,6.09570306,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093483210,6.09469306,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093484489,6.1029206,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093485306,5.9540806,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093485535,6.1012606,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093486715,6.07865089,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093486927,6.10129823,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093487314,6.10167823,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093487620,6.10167893,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093487987,6.10167893,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093488172,6.12065127,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093489163,6.14636589,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093489446,5.99655589,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093489653,6.12065127,113600.0,113590.0,0.00294001]
["bitfinex","BTCUSD",1756093490055,6.12065127,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093491039,6.12065127,113600.0,113590.0,0.00294001]
["bitfinex","BTCUSD",1756093491925,5.67225127,113600.0,113590.0,0.00294001]
["bitfinex","BTCUSD",1756093492960,5.67225127,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093493187,5.6584707,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093496228,5.6594807,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093496437,5.67326176,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093496690,5.64238618,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093496974,5.67334289,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093497298,5.67334267,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093497501,5.64756748,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093497745,5.67233878,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093500182,5.67234939,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093500815,5.69610464,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093501247,5.67234939,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093501649,5.67234939,113600.0,113590.0,0.00294001]
["bitfinex","BTCUSD",1756093501874,5.67234939,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093502091,5.58505974,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093502307,5.43629974,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093502518,5.42251945,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093502732,5.40507043,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093502944,5.38609809,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093503160,5.53485809,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093503374,5.62172774,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093504011,5.47296774,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093504221,5.62172774,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093504492,5.60727457,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093505664,5.62104721,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093506307,5.62104732,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093507079,5.38541767,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093507294,0.81298467,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093508381,5.30098813,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093508596,5.47704446,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093508803,5.47865446,113600.0,113590.0,0.00505001]
["bitfinex","BTCUSD",1756093509027,5.47865446,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093509447,5.48484439,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093510116,5.49309731,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093510330,5.51155633,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093510756,5.53626095,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093510961,5.52248104,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093511176,5.60935069,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093511418,5.62836411,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093511643,5.72836411,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093513239,5.72636411,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093513678,5.72536411,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093514121,5.74014585,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093514402,5.74314585,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093515540,5.72868631,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093515734,5.74312028,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093516680,5.74311718,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1756093516901,0.35744902,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1756093517127,5.57453746,113570.0,113560.0,0.00508]
["bitfinex","BTCUSD",1756093517350,5.61144067,113570.0,113560.0,0.00508]
["bitfinex","BTCUSD",1756093517571,5.65170727,113570.0,113560.0,0.00508]
["bitfinex","BTCUSD",1756093518219,5.65170727,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093519928,5.65170727,113570.0,113560.0,0.00708]
["bitfinex","BTCUSD",1756093520353,5.66935867,113570.0,113560.0,0.00708]
["bitfinex","BTCUSD",1756093520572,5.46632644,113570.0,113560.0,0.00708]
["bitfinex","BTCUSD",1756093520797,5.61500644,113570.0,113560.0,0.00708]
["bitfinex","BTCUSD",1756093521017,5.60161284,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1756093521469,6.06746186,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1756093521681,6.07039186,113570.0,113560.0,0.00708]
["bitfinex","BTCUSD",1756093521905,6.10923747,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093522402,6.10921339,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093522651,5.61821339,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093522874,5.75284437,113570.0,113560.0,0.00508]
["bitfinex","BTCUSD",1756093524192,5.76562785,113570.0,113560.0,0.00508]
["bitfinex","BTCUSD",1756093524446,5.76562785,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093524663,5.76662785,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093525096,5.76562785,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093525715,5.76562143,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093525936,5.61354143,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093526156,5.76558143,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093526631,5.85245044,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093526854,5.83598702,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093529323,5.74911737,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093530236,5.59707737,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093530457,5.74887737,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093530887,0.87303962,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093531093,0.84655662,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093531524,0.83281314,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093532371,1.17281314,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093532584,1.02101314,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093532786,1.17273314,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093533612,1.17269314,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093534784,1.18647579,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093536558,1.18809579,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093536771,1.18809579,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1756093537181,1.18647579,113570.0,113560.0,0.00608]
["bitfinex","BTCUSD",1756093541080,1.18809579,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1756093541304,1.17431314,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1756093541528,1.21728446,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1756093541760,1.21728446,113570.0,113560.0,0.00419]
["bitfinex","BTCUSD",1756093542427,1.19917114,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093542880,1.19897114,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093543564,1.04749114,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093543786,1.19893114,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093544216,1.20055114,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093544650,1.21433396,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093545720,1.21271396,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093546596,1.21369396,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093549622,1.21271396,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093549925,1.18603596,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093550524,1.03479596,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093550725,1.18599596,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093551455,0.69479596,113570.0,113560.0,0.00615]
["bitfinex","BTCUSD",1756093551668,0.73755596,113570.0,113560.0,0.00835147]
["bitfinex","BTCUSD",1756093551916,0.72377314,113570.0,113560.0,0.25835147]
["bitfinex","BTCUSD",1756093552119,0.72377314,113570.0,113560.0,0.25615]
["bitfinex","BTCUSD",1756093552334,0.72377314,113570.0,113560.0,0.34667268]
["bitfinex","BTCUSD",1756093553412,0.72377314,113570.0,113560.0,0.34767268]
["bitfinex","BTCUSD",1756093553861,0.72377314,113570.0,113560.0,0.34567268]
["bitfinex","BTCUSD",1756093554344,0.72377314,113570.0,113560.0,0.34967268]
["bitfinex","BTCUSD",1756093554563,0.72377314,113570.0,113560.0,0.34767268]
["bitfinex","BTCUSD",1756093554984,0.72377314,113570.0,113560.0,0.34967268]
["bitfinex","BTCUSD",1756093555160,0.7375554,113570.0,113560.0,0.34967268]
["bitfinex","BTCUSD",1756093556021,0.7391754,113570.0,113560.0,0.34967268]
["bitfinex","BTCUSD",1756093556914,0.7391754,113570.0,113560.0,0.09967268]
["bitfinex","BTCUSD",1756093558253,0.70032979,113570.0,113560.0,0.09967268]
["bitfinex","BTCUSD",1756093560834,0.69870979,113570.0,113560.0,0.09967268]
["bitfinex","BTCUSD",1756093561922,0.69870979,113570.0,113560.0,0.34967268]
["bitfinex","BTCUSD",1756093562373,0.70032979,113570.0,113560.0,0.34452268]
["bitfinex","BTCUSD",1756093562586,0.78116838,113570.0,113560.0,0.34452268]
["bitfinex","BTCUSD",1756093562798,5.59196342,113570.0,113560.0,0.254]
["bitfinex","BTCUSD",1756093563012,5.59196342,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1756093563221,5.61844442,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1756093563438,5.61844442,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1756093563657,5.62463019,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1756093563894,5.64207921,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1756093564361,0.17611835,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093564611,5.2027161,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093564835,5.22183578,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093565069,5.2053461,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093565298,5.64870543,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093565518,5.69272441,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093566047,5.70650944,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093566471,5.71268628,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093566920,5.71268628,113560.0,113550.0,0.0030478]
["bitfinex","BTCUSD",1756093567118,5.71268628,113560.0,113550.0,0.0010478]
["bitfinex","BTCUSD",1756093567362,5.70650944,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093568180,5.7126837,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093568403,5.70650944,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093568837,6.16108147,113560.0,113550.0,4.78e-05]
["bitfinex","BTCUSD",1756093569055,6.16108147,113560.0,113520.0,0.07469163]
["bitfinex","BTCUSD",1756093569056,0.17616489,113530.0,113520.0,0.07469163]
["bitfinex","BTCUSD",1756093569264,0.32874489,113530.0,113520.0,0.07477587]
["bitfinex","BTCUSD",1756093569707,0.34253178,113530.0,113520.0,0.07158587]
["bitfinex","BTCUSD",1756093569935,0.36902078,113530.0,113520.0,0.00048424]
["bitfinex","BTCUSD",1756093570364,0.35523389,113530.0,113520.0,0.00348424]
["bitfinex","BTCUSD",1756093570579,0.35523389,113530.0,113520.0,0.00748424]
["bitfinex","BTCUSD",1756093570794,0.35523389,113530.0,113520.0,0.00448424]
["bitfinex","BTCUSD",1756093570923,0.38180385,113530.0,113520.0,0.00048424]
["bitfinex","BTCUSD",1756093571150,0.38180385,113530.0,113520.0,0.00348424]
["bitfinex","BTCUSD",1756093571981,0.35531485,113530.0,113520.0,0.00348424]
["bitfinex","BTCUSD",1756093573962,0.35531485,113530.0,113520.0,0.00316053]
["bitfinex","BTCUSD",1756093574389,0.35519485,113530.0,113520.0,0.00623053]
["bitfinex","BTCUSD",1756093575138,0.36898224,113530.0,113520.0,0.00623053]
["bitfinex","BTCUSD",1756093575554,0.34241228,113530.0,113520.0,0.00623053]
["bitfinex","BTCUSD",1756093576038,0.36898224,113530.0,113520.0,0.00623053]
["bitfinex","BTCUSD",1756093578083,0.21814224,113530.0,113520.0,0.00623053]
["bitfinex","BTCUSD",1756093578305,0.34071228,113530.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093578516,0.34067228,113530.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093579367,0.18995228,113530.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093579571,0.34067228,113530.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093579795,0.01378739,113530.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093580015,0.32688489,113530.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093580243,0.34,113530.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093580455,0.17616265,113540.0,113520.0,0.00838053]
["bitfinex","BTCUSD",1756093580684,0.17616265,113540.0,113520.0,0.01058278]
["bitfinex","BTCUSD",1756093580685,0.32688265,113540.0,113520.0,0.01058278]
["bitfinex","BTCUSD",1756093580961,0.32688265,113540.0,113520.0,0.35110546]
["bitfinex","BTCUSD",1756093581172,0.32688265,113540.0,113530.0,0.00527206]
["bitfinex","BTCUSD",1756093581420,0.37910188,113540.0,113530.0,0.00742206]
["bitfinex","BTCUSD",1756093581630,0.18496615,113550.0,113530.0,0.09650887]
["bitfinex","BTCUSD",1756093581854,0.21140926,113560.0,113540.0,0.09579454]
["bitfinex","BTCUSD",1756093582062,0.36220926,113560.0,113550.0,0.00215]
["bitfinex","BTCUSD",1756093582290,0.67572426,113560.0,113550.0,0.00522]
["bitfinex","BTCUSD",1756093582510,0.52492426,113560.0,113550.0,0.00522]
["bitfinex","BTCUSD",1756093582721,0.52492426,113560.0,113550.0,0.00742167]
["bitfinex","BTCUSD",1756093582930,0.52492426,113560.0,113550.0,0.25742167]
["bitfinex","BTCUSD",1756093583139,0.67572426,113560.0,113550.0,0.25522]
["bitfinex","BTCUSD",1756093583353,0.53870779,113560.0,113550.0,0.25522]
["bitfinex","BTCUSD",1756093583572,0.68950779,113560.0,113550.0,0.25522]
["bitfinex","BTCUSD",1756093584735,0.68950779,113560.0,113550.0,0.25622]
["bitfinex","BTCUSD",1756093584939,0.68988779,113560.0,113550.0,0.00622]
["bitfinex","BTCUSD",1756093585145,0.68950779,113560.0,113550.0,0.00622]
["bitfinex","BTCUSD",1756093586316,0.68950779,113560.0,113550.0,0.00722]
["bitfinex","BTCUSD",1756093589914,0.68950779,113560.0,113550.0,0.25722]
["bitfinex","BTCUSD",1756093590970,0.68934779,113560.0,113550.0,0.25722]
["bitfinex","BTCUSD",1756093591622,0.35378353,113560.0,113550.0,0.25722]
["bitfinex","BTCUSD",1756093591833,0.05723289,113570.0,113550.0,0.49474475]
["bitfinex","BTCUSD",1756093592046,0.05723289,113570.0,113560.0,0.09272415]
["bitfinex","BTCUSD",1756093592258,0.33553169,113580.0,113560.0,0.09579415]
["bitfinex","BTCUSD",1756093592500,0.33553169,113580.0,113570.0,0.00307]
["bitfinex","BTCUSD",1756093592720,0.33553169,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1756093593110,0.37481811,113580.0,113570.0,0.00522]
["bitfinex","BTCUSD",1756093593317,0.71481811,113580.0,113570.0,0.00530424]
["bitfinex","BTCUSD",1756093593956,0.71481811,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093594173,0.73048729,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093595191,0.74426854,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093595675,0.51025788,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093595877,0.68637395,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093596441,0.69517831,113580.0,113570.0,0.27295424]
["bitfinex","BTCUSD",1756093596670,0.69517831,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093598051,0.59365728,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093598203,0.55437086,113580.0,113570.0,0.25530424]
["bitfinex","BTCUSD",1756093600246,0.02945043,113580.0,113570.0,0.40562424]
["bitfinex","BTCUSD",1756093600417,0.01566918,113580.0,113570.0,0.49610692]
["bitfinex","BTCUSD",1756093600610,0.62452666,113590.0,113570.0,0.49610692]
["bitfinex","BTCUSD",1756093600824,0.96452666,113590.0,113580.0,0.09588377]
["bitfinex","BTCUSD",1756093601044,0.96452666,113590.0,113580.0,0.34798377]
["bitfinex","BTCUSD",1756093601258,0.96452666,113590.0,113580.0,0.34578268]
["bitfinex","BTCUSD",1756093602439,0.98005853,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093602862,0.98005853,113590.0,113580.0,0.49898268]
["bitfinex","BTCUSD",1756093604306,0.53165853,113590.0,113580.0,0.49898268]
["bitfinex","BTCUSD",1756093604654,0.53165853,113590.0,113580.0,0.49886268]
["bitfinex","BTCUSD",1756093605114,0.53327853,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093605240,0.53327853,113590.0,113580.0,0.49886268]
["bitfinex","BTCUSD",1756093605920,0.53327853,113590.0,113580.0,0.34352268]
["bitfinex","BTCUSD",1756093606147,0.54705884,113590.0,113580.0,0.49360268]
["bitfinex","BTCUSD",1756093606564,0.54705884,113590.0,113580.0,0.34352268]
["bitfinex","BTCUSD",1756093606973,0.54705884,113590.0,113580.0,0.09352268]
["bitfinex","BTCUSD",1756093609420,0.54705884,113590.0,113580.0,0.09668268]
["bitfinex","BTCUSD",1756093609776,0.54705884,113590.0,113580.0,0.34668268]
["bitfinex","BTCUSD",1756093610552,0.54705884,113590.0,113580.0,0.34352268]
["bitfinex","BTCUSD",1756093610773,0.54705884,113590.0,113580.0,0.09352268]
["bitfinex","BTCUSD",1756093611269,0.56352883,113590.0,113580.0,0.09352268]
["bitfinex","BTCUSD",1756093611480,0.56352883,113590.0,113580.0,0.09668268]
["bitfinex","BTCUSD",1756093612868,0.60400159,113590.0,113580.0,0.34668268]
["bitfinex","BTCUSD",1756093613605,0.60400159,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093614013,0.60400414,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093614827,0.60400562,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093615253,0.60238562,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093615637,0.60400562,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093616389,0.60238562,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093617277,0.60400562,113590.0,113580.0,0.34668268]
["bitfinex","BTCUSD",1756093617505,0.60400562,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093622358,0.60238562,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093622809,0.5859116,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093623008,0.07251752,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093623211,0.05600463,113590.0,113580.0,0.34878268]
["bitfinex","BTCUSD",1756093623433,0.01553187,113590.0,113580.0,0.43566743]
["bitfinex","BTCUSD",1756093623892,0.17605676,113600.0,113580.0,0.43566743]
["bitfinex","BTCUSD",1756093624095,0.17607183,113590.0,113580.0,0.33998475]
["bitfinex","BTCUSD",1756093624327,0.17607183,113590.0,113580.0,0.57910743]
["bitfinex","BTCUSD",1756093624531,0.19171787,113590.0,113580.0,0.58110743]
["bitfinex","BTCUSD",1756093624737,0.19171787,113590.0,113580.0,0.58526743]
["bitfinex","BTCUSD",1756093624945,0.19171787,113590.0,113580.0,0.58326743]
["bitfinex","BTCUSD",1756093625152,0.19171787,113590.0,113580.0,0.60873443]
["bitfinex","BTCUSD",1756093625363,0.01564604,113590.0,113580.0,0.61173443]
["bitfinex","BTCUSD",1756093625813,0.17605676,113600.0,113580.0,0.61173443]
["bitfinex","BTCUSD",1756093626025,0.51605676,113600.0,113590.0,0.09368268]
["bitfinex","BTCUSD",1756093626239,0.52983604,113600.0,113590.0,0.09578268]
["bitfinex","BTCUSD",1756093627707,0.54600516,113600.0,113590.0,0.09578268]
["bitfinex","BTCUSD",1756093627950,0.54600516,113600.0,113590.0,0.34578268]
["bitfinex","BTCUSD",1756093628365,0.58478897,113600.0,113590.0,0.34578268]
["bitfinex","BTCUSD",1756093628583,0.58478897,113600.0,113590.0,0.34678268]
["bitfinex","BTCUSD",1756093631064,0.58640897,113600.0,113590.0,0.34678268]
["bitfinex","BTCUSD",1756093631269,0.58640897,113600.0,113590.0,0.49100268]
["bitfinex","BTCUSD",1756093631885,0.58640897,113600.0,113590.0,0.49412268]
["bitfinex","BTCUSD",1756093632090,0.58640897,113600.0,113590.0,0.49607268]
["bitfinex","BTCUSD",1756093632271,0.58478897,113600.0,113590.0,0.49607268]
["bitfinex","BTCUSD",1756093633888,0.58640897,113600.0,113590.0,0.49607268]
["bitfinex","BTCUSD",1756093634526,0.58478897,113600.0,113590.0,0.49607268]
["bitfinex","BTCUSD",1756093635157,0.58478897,113600.0,113590.0,0.34659268]
["bitfinex","BTCUSD",1756093635362,0.58478897,113600.0,113590.0,0.49603268]
["bitfinex","BTCUSD",1756093635551,0.58478897,113600.0,113590.0,0.34659268]
["bitfinex","BTCUSD",1756093635854,0.58640897,113600.0,113590.0,0.49599268]
["bitfinex","BTCUSD",1756093636056,0.58478897,113600.0,113590.0,0.49599268]
["bitfinex","BTCUSD",1756093638089,0.58640897,113600.0,113590.0,0.49599268]
["bitfinex","BTCUSD",1756093639225,0.58478897,113600.0,113590.0,0.49599268]
["bitfinex","BTCUSD",1756093642276,0.58478897,113600.0,113590.0,0.34659268]
["bitfinex","BTCUSD",1756093642480,0.58478897,113600.0,113590.0,0.49599268]
["bitfinex","BTCUSD",1756093643236,0.54600516,113600.0,113590.0,0.49599268]
["bitfinex","BTCUSD",1756093643899,0.54638516,113600.0,113590.0,0.34152268]
["bitfinex","BTCUSD",1756093644108,0.54638516,113600.0,113590.0,0.49088268]
["bitfinex","BTCUSD",1756093645295,0.54600516,113600.0,113590.0,0.49595268]
["bitfinex","BTCUSD",1756093645940,0.54638516,113600.0,113590.0,0.49595268]
["bitfinex","BTCUSD",1756093648245,0.54638516,113600.0,113590.0,0.49400268]
["bitfinex","BTCUSD",1756093648793,0.54638516,113600.0,113590.0,0.49595268]
["bitfinex","BTCUSD",1756093653198,0.54600516,113600.0,113590.0,0.49595268]
["bitfinex","BTCUSD",1756093654155,0.54762516,113600.0,113590.0,0.49088268]
["bitfinex","BTCUSD",1756093654594,0.54762516,113600.0,113590.0,0.49400268]
["bitfinex","BTCUSD",1756093655355,0.54762516,113600.0,113590.0,0.49595268]
["bitfinex","BTCUSD",1756093656277,0.54762516,113600.0,113590.0,0.34152268]
["bitfinex","BTCUSD",1756093656278,0.54863516,113600.0,113590.0,0.34152268]
["bitfinex","BTCUSD",1756093656773,0.56132888,113600.0,113590.0,0.34152268]
["bitfinex","BTCUSD",1756093656991,0.56132888,113600.0,113590.0,0.09152268]
["bitfinex","BTCUSD",1756093657866,0.72027278,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756093658084,5.47337181,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756093658307,5.53146618,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756093658757,0.17608733,113580.0,113570.0,0.39936424]
["bitfinex","BTCUSD",1756093658974,0.17608733,113580.0,113570.0,0.09567692]
["bitfinex","BTCUSD",1756093659188,0.17608733,113580.0,113570.0,0.24495692]
["bitfinex","BTCUSD",1756093659405,0.17770733,113580.0,113570.0,0.24495692]
["bitfinex","BTCUSD",1756093659848,0.19148869,113580.0,113570.0,0.24495692]
["bitfinex","BTCUSD",1756093660652,0.19148869,113580.0,113570.0,0.23988692]
["bitfinex","BTCUSD",1756093661080,0.19148869,113580.0,113570.0,0.24283692]
["bitfinex","BTCUSD",1756093661487,0.19148869,113580.0,113570.0,0.24383692]
["bitfinex","BTCUSD",1756093661898,0.19148869,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093662102,0.19148869,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093662514,0.19148869,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093662714,0.17770733,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093663119,0.17770733,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093663559,0.17608733,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093663979,0.67436328,113590.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093664190,0.17608733,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093664609,0.17770733,113580.0,113570.0,0.24188692]
["bitfinex","BTCUSD",1756093664819,0.17770733,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093665443,0.17770733,113580.0,113570.0,0.24383692]
["bitfinex","BTCUSD",1756093666071,0.19148871,113580.0,113570.0,0.24383692]
["bitfinex","BTCUSD",1756093666617,0.19148871,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093667097,0.19148871,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093667307,0.18986871,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093669299,0.19148871,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093669840,0.19148871,113580.0,113570.0,0.09555692]
["bitfinex","BTCUSD",1756093670045,0.19148871,113580.0,113570.0,0.24188692]
["bitfinex","BTCUSD",1756093670496,0.19148871,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093670955,0.17770733,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093671177,0.17770733,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093671382,0.17770733,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093671590,0.20418333,113580.0,113570.0,0.24483692]
["bitfinex","BTCUSD",1756093671788,0.20418333,113580.0,113570.0,0.24688692]
["bitfinex","BTCUSD",1756093673028,0.20418333,113580.0,113570.0,0.09760692]
["bitfinex","BTCUSD",1756093673240,0.20418333,113580.0,113570.0,0.09555692]
["bitfinex","BTCUSD",1756093674323,0.21796475,113580.0,113570.0,0.09555692]
["bitfinex","BTCUSD",1756093674546,0.21796475,113580.0,113570.0,0.09260692]
["bitfinex","BTCUSD",1756093674784,0.21796475,113580.0,113570.0,0.09555692]
["bitfinex","BTCUSD",1756093675899,0.21796475,113580.0,113570.0,0.09760692]
["bitfinex","BTCUSD",1756093676772,0.21796475,113580.0,113570.0,0.00208424]
["bitfinex","BTCUSD",1756093676773,0.3058595,113580.0,113570.0,0.00208424]
["bitfinex","BTCUSD",1756093677410,0.4541295,113580.0,113570.0,0.00208424]
["bitfinex","BTCUSD",1756093677625,0.3048495,113580.0,113570.0,0.00208424]
["bitfinex","BTCUSD",1756093677832,0.4541295,113580.0,113570.0,0.00108424]
["bitfinex","BTCUSD",1756093678225,0.4561295,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093678480,0.3068495,113580.0,113570.0,0.00303424]
["bitfinex","BTCUSD",1756093678739,0.4545095,113580.0,113570.0,0.00508424]
["bitfinex","BTCUSD",1756093678972,0.4561295,113580.0,113570.0,0.00303424]
["bitfinex","BTCUSD",1756093679184,0.4561295,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093679427,0.4571295,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093681671,0.4581395,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093682668,0.54500915,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093682886,0.93521253,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093683112,5.64262411,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093683335,5.61605415,113580.0,113570.0,8.424e-05]
["bitfinex","BTCUSD",1756093683527,0.17611835,113560.0,113550.0,0.00245571]
["bitfinex","BTCUSD",1756093683762,0.32539835,113560.0,113550.0,0.09507617]
["bitfinex","BTCUSD",1756093683978,0.32745835,113560.0,113550.0,0.09263617]
["bitfinex","BTCUSD",1756093684213,0.7575231,113560.0,113550.0,0.09057046]
["bitfinex","BTCUSD",1756093684428,0.7575231,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093684644,0.7543431,113560.0,113550.0,0.00209778]
["bitfinex","BTCUSD",1756093684889,0.7808271,113560.0,113550.0,0.00309778]
["bitfinex","BTCUSD",1756093685099,0.7808271,113560.0,113550.0,0.00104778]
["bitfinex","BTCUSD",1756093685550,0.7828271,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093685774,0.7818271,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093686204,0.79761164,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093687388,0.64833164,113560.0,113550.0,0.00209778]
["bitfinex","BTCUSD",1756093687599,0.79761164,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093687941,0.88448129,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093688149,0.55938689,113560.0,113550.0,0.00504778]
["bitfinex","BTCUSD",1756093688566,0.70870689,113560.0,113550.0,0.00504778]
["bitfinex","BTCUSD",1756093689000,0.71076689,113560.0,113550.0,0.00504778]
["bitfinex","BTCUSD",1756093690992,0.69698235,113560.0,113550.0,0.00504778]
["bitfinex","BTCUSD",1756093692018,0.69492235,113560.0,113550.0,0.00504778]
["bitfinex","BTCUSD",1756093693896,0.54560235,113560.0,113550.0,0.00504778]
["bitfinex","BTCUSD",1756093694127,0.69705235,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093694344,0.7868971,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093695917,0.80068191,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093697613,0.79772191,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093699571,0.64840191,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093699797,0.70870716,113560.0,113550.0,0.00515778]
["bitfinex","BTCUSD",1756093701030,0.70955716,113560.0,113550.0,0.00515778]
["bitfinex","BTCUSD",1756093702327,0.71249716,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093703182,5.58833491,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093707342,5.60578393,113560.0,113550.0,4.778e-05]
["bitfinex","BTCUSD",1756093707551,5.61197046,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093707756,5.61197025,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093709420,5.63098011,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093709629,5.71784976,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093710265,5.6988399,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093711113,5.69884041,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093711627,5.72610213,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093712296,5.71231732,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093712510,5.75150752,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093714620,5.75151066,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093715442,5.76529705,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093721189,5.75704594,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093721403,5.76529258,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093721825,5.76529249,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093722729,5.76529256,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093723286,5.61303256,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093723511,5.76150256,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093724194,5.4606303,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093724394,5.6099503,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093727389,5.62373504,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093728544,5.47441504,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093728770,5.62373504,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093729220,5.47441504,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093729455,0.81565729,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093730170,0.59857729,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093730386,0.74789729,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093731479,0.73411255,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093731919,0.90992695,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093732135,5.63429995,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093733051,5.67831893,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093733263,5.64531959,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093733470,5.61874963,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093734761,5.7002952,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093736716,5.5509752,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093736934,5.7002552,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093737779,5.7002552,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093737780,5.60814555,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093737982,5.58450567,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093738828,5.43522567,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093739032,5.58450567,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093740201,5.43522567,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093740421,0.76264235,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093740631,0.69488235,113560.0,113550.0,0.00521001]
["bitfinex","BTCUSD",1756093740839,0.69694235,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093741305,0.7838271,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093741559,0.7870071,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093741856,5.63908873,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093742132,5.64527678,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093743741,5.67253598,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093744757,5.77253598,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093744980,5.89626461,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093745418,5.79626461,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093745631,5.91005201,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093745839,5.90805201,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093746033,5.90705201,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093746274,5.90805201,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093746480,5.90905201,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093747130,5.90805201,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1756093747347,0.51616489,113530.0,113520.0,0.00330629]
["bitfinex","BTCUSD",1756093747553,0.75232964,113530.0,113520.0,0.00533407]
["bitfinex","BTCUSD",1756093748032,0.7661178,113530.0,113520.0,0.00533407]
["bitfinex","BTCUSD",1756093748664,0.7926078,113530.0,113520.0,0.00533407]
["bitfinex","BTCUSD",1756093749086,0.7926078,113530.0,113520.0,0.00733407]
["bitfinex","BTCUSD",1756093749508,0.6433278,113530.0,113520.0,0.00833407]
["bitfinex","BTCUSD",1756093749713,0.7926078,113530.0,113520.0,0.00833407]
["bitfinex","BTCUSD",1756093749899,0.7926078,113530.0,113520.0,0.00593407]
["bitfinex","BTCUSD",1756093750141,0.6433278,113530.0,113520.0,0.00593407]
["bitfinex","BTCUSD",1756093750387,0.7926078,113530.0,113520.0,0.00593407]
["bitfinex","BTCUSD",1756093750860,0.87947745,113530.0,113520.0,0.00593407]
["bitfinex","BTCUSD",1756093751046,0.7926078,113530.0,113520.0,0.00593407]
["bitfinex","BTCUSD",1756093751434,0.7946278,113530.0,113520.0,0.00593407]
["bitfinex","BTCUSD",1756093752064,0.7946278,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093752727,0.7946278,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093753175,0.7946278,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093753640,0.80346513,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093754948,0.65418513,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093755162,0.65418513,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093755163,0.80144513,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093756226,0.84016158,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093757205,0.62707545,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093757841,0.80324034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093758196,0.80827034,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093758409,0.80526034,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093758622,0.80526034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093760115,0.80324034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093760299,0.80526034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093762364,0.80526034,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093762537,0.88285059,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093763226,0.80526034,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093763778,0.80526034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093764754,0.80526034,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093765076,0.80526034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093765711,0.80324034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093765981,0.80526034,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093766400,0.80827034,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093767425,0.80526034,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093768322,0.76654389,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093768926,0.76650389,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093769134,0.76650389,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093769363,0.76650389,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093769780,0.76650389,113530.0,113520.0,0.00824778]
["bitfinex","BTCUSD",1756093770005,0.76650389,113530.0,113520.0,0.00502778]
["bitfinex","BTCUSD",1756093770855,0.76951389,113530.0,113520.0,0.00304778]
["bitfinex","BTCUSD",1756093771066,0.80887317,113530.0,113520.0,0.00304778]
["bitfinex","BTCUSD",1756093772108,0.80586317,113530.0,113520.0,0.00503778]
["bitfinex","BTCUSD",1756093772311,0.80887317,113530.0,113520.0,0.00304778]
["bitfinex","BTCUSD",1756093773326,0.81506268,113530.0,113520.0,0.00304778]
["bitfinex","BTCUSD",1756093779601,0.81506446,113530.0,113520.0,0.00304778]
["bitfinex","BTCUSD",1756093781518,5.62312711,113530.0,113520.0,0.00304778]
["bitfinex","BTCUSD",1756093782915,5.62312705,113530.0,113520.0,0.00304778]
["bitfinex","BTCUSD",1756093783143,0.1761804,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1756093783363,0.41744515,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093783765,0.44393715,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093784220,5.51132027,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093784417,5.61720159,113520.0,113510.0,0.00144781]
["bitfinex","BTCUSD",1756093785044,5.62545158,113520.0,113510.0,0.00144781]
["bitfinex","BTCUSD",1756093785256,5.60643991,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093785572,5.62388893,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093785815,5.62388893,113520.0,113510.0,0.00144781]
["bitfinex","BTCUSD",1756093786100,5.62388893,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093786614,5.47464893,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093786837,5.45412991,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093787273,5.60125991,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093787480,5.60332991,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093787692,5.60332991,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093788110,5.60125991,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093788343,5.59507992,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093788551,5.60886967,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093789265,5.60886967,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093789528,5.60267955,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093789711,5.60886176,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093790610,5.61193131,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093791021,5.59814156,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093794195,5.59507156,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093794402,5.6119317,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093795194,5.6119317,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093795416,5.62017149,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093796010,5.62016948,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093796213,5.61398973,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093796394,5.6119294,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093799314,5.51991975,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093799662,5.51991846,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093799867,5.52198846,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093800066,5.51581029,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093800266,5.52198846,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093800570,0.70566254,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093800766,0.6918724,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093801434,0.3518724,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093801845,0.6918724,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093804113,0.6653804,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093804331,0.68123928,113520.0,113510.0,0.00538781]
["bitfinex","BTCUSD",1756093807154,0.68123928,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093807360,0.68430928,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093807734,5.49238703,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093808156,5.51888003,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093809188,5.51581003,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093809482,5.51876003,113520.0,113510.0,0.00244781]
["bitfinex","BTCUSD",1756093809693,5.51876003,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093809893,5.36661003,113520.0,113510.0,0.00247781]
["bitfinex","BTCUSD",1756093810002,5.51577003,113520.0,113510.0,0.00546781]
["bitfinex","BTCUSD",1756093810203,5.19042963,113520.0,113510.0,0.00546781]
["bitfinex","BTCUSD",1756093810408,0.70562228,113520.0,113510.0,0.00546781]
["bitfinex","BTCUSD",1756093811075,0.70775228,113520.0,113510.0,0.00247781]
["bitfinex","BTCUSD",1756093811886,0.71070228,113520.0,113510.0,0.00247781]
["bitfinex","BTCUSD",1756093812085,0.6969134,113520.0,113510.0,0.00044781]
["bitfinex","BTCUSD",1756093814624,0.6918334,113520.0,113510.0,0.00546781]
["bitfinex","BTCUSD",1756093815383,0.70562284,113520.0,113510.0,0.00546781]
["bitfinex","BTCUSD",1756093816053,0.55646284,113520.0,113510.0,0.00546781]
["bitfinex","BTCUSD",1756093816402,0.70558284,113520.0,113510.0,0.00546781]
["bitfinex","BTCUSD",1756093816595,0.70558284,113520.0,113510.0,0.00646781]
["bitfinex","BTCUSD",1756093817008,0.70771284,113520.0,113510.0,0.00646781]
["bitfinex","BTCUSD",1756093817310,0.70771284,113520.0,113510.0,0.00263781]
["bitfinex","BTCUSD",1756093817807,0.70771284,113520.0,113510.0,0.00363781]
["bitfinex","BTCUSD",1756093818013,0.71066284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093818146,0.71066284,113520.0,113510.0,0.00403]
["bitfinex","BTCUSD",1756093819177,0.71066284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093828131,0.56154284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093828281,0.71066284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093832317,0.71062284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093834787,0.70554284,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1756093834998,0.70767284,113520.0,113510.0,0.00702]
["bitfinex","BTCUSD",1756093835205,0.70767284,113520.0,113510.0,0.00403]
["bitfinex","BTCUSD",1756093836044,0.71062284,113520.0,113510.0,0.00403]
["bitfinex","BTCUSD",1756093837600,0.71062284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093841849,0.56154284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093842064,0.71062284,113520.0,113510.0,0.00412]
["bitfinex","BTCUSD",1756093844498,0.71062284,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1756093855570,0.71058284,113520.0,113510.0,0.00412]
["bitfinex","BTCUSD",1756093855764,0.70763284,113520.0,113510.0,0.00412]
["bitfinex","BTCUSD",1756093855984,0.70546284,113520.0,113510.0,0.00709]
["bitfinex","BTCUSD",1756093856392,0.55646284,113520.0,113510.0,0.00709]
["bitfinex","BTCUSD",1756093856602,0.70546284,113520.0,113510.0,0.00709]
["bitfinex","BTCUSD",1756093856804,0.70546284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093858318,0.55646284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093858515,0.70546284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093859645,0.70756284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093860596,0.70546284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093861203,0.70756284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093861370,0.71067284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093862472,0.70756284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093862675,0.70546284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093862897,0.70756284,113520.0,113510.0,0.25709]
["bitfinex","BTCUSD",1756093864942,0.70756284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093865354,0.71067284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093866335,0.70756284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093867908,0.71067284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093868582,0.70756284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093869092,0.71067284,113520.0,113510.0,0.25412]
["bitfinex","BTCUSD",1756093869643,0.71067284,113520.0,113510.0,0.252]
["bitfinex","BTCUSD",1756093870960,0.70756284,113520.0,113510.0,0.25415]
["bitfinex","BTCUSD",1756093871405,0.70756284,113520.0,113510.0,0.25731]
["bitfinex","BTCUSD",1756093873106,0.70761284,113520.0,113510.0,0.25731]
["bitfinex","BTCUSD",1756093874368,0.55646284,113520.0,113510.0,0.25731]
["bitfinex","BTCUSD",1756093874574,0.70542284,113520.0,113510.0,0.25731]
["bitfinex","BTCUSD",1756093874902,0.70757284,113520.0,113510.0,0.25731]
["bitfinex","BTCUSD",1756093875255,0.70757284,113520.0,113510.0,0.25415]
["bitfinex","BTCUSD",1756093877115,0.71061284,113520.0,113510.0,0.25415]
["bitfinex","BTCUSD",1756093879524,0.71061284,113520.0,113510.0,0.252]
["bitfinex","BTCUSD",1756093881404,0.71061284,113520.0,113510.0,0.25415]
["bitfinex","BTCUSD",1756093882464,0.70757284,113520.0,113510.0,0.25415]
["bitfinex","BTCUSD",1756093882873,0.71061284,113520.0,113510.0,0.25415]
["bitfinex","BTCUSD",1756093883290,0.71061284,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093884650,0.70757284,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093885063,0.55861284,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093885258,0.70753284,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093885602,0.70753284,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093885803,0.70538284,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093886010,0.6915934,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093887089,0.6937434,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093887283,0.6967834,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093888482,0.6937434,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093888692,0.6915934,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093889543,0.7053822,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093889943,0.7075322,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093890836,0.6937434,113520.0,113510.0,0.25479]
["bitfinex","BTCUSD",1756093891043,0.6937434,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093891251,0.6967834,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093891774,0.6967834,113520.0,113510.0,0.24948]
["bitfinex","BTCUSD",1756093891978,0.6967834,113520.0,113510.0,0.25163]
["bitfinex","BTCUSD",1756093892139,0.6967834,113520.0,113510.0,0.24948]
["bitfinex","BTCUSD",1756093892936,0.17619592,113510.0,113500.0,0.3994]
["bitfinex","BTCUSD",1756093893208,0.32511592,113510.0,113500.0,0.49219924]
["bitfinex","BTCUSD",1756093893414,0.33030592,113510.0,113500.0,0.34112924]
["bitfinex","BTCUSD",1756093893584,0.67030592,113510.0,113500.0,0.34112924]
["bitfinex","BTCUSD",1756093893948,0.69679792,113510.0,113500.0,0.09112924]
["bitfinex","BTCUSD",1756093894137,0.69679792,113510.0,113500.0,0.09212924]
["bitfinex","BTCUSD",1756093894928,0.71058785,113510.0,113500.0,0.09212924]
["bitfinex","BTCUSD",1756093895334,0.72184916,113510.0,113500.0,0.09212924]
["bitfinex","BTCUSD",1756093895789,0.72138228,113510.0,113500.0,0.09212924]
["bitfinex","BTCUSD",1756093896627,0.69494093,113510.0,113500.0,0.09212924]
["bitfinex","BTCUSD",1756093897253,0.78182568,113510.0,113500.0,0.09212924]
["bitfinex","BTCUSD",1756093897467,0.78182568,113510.0,113500.0,0.00160656]
["bitfinex","BTCUSD",1756093898405,0.78182568,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093899053,0.78282568,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093899518,0.78482568,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093899704,0.78282568,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093900104,0.78382568,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093900266,0.78282568,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093900873,0.78082568,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093905849,0.80969391,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093906227,0.79590398,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093906433,5.51709698,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093906570,5.60396663,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093907941,5.45508663,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093908153,5.51709698,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093908552,5.51709698,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093909484,5.3820077,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093909628,5.5308877,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093909838,5.60396663,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093911017,5.60396663,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093911280,5.60396663,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093911476,5.45508663,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093911688,5.60396663,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093912288,5.45508663,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093912513,5.60092663,113510.0,113500.0,0.00563656]
["bitfinex","BTCUSD",1756093912918,5.60092663,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093913120,5.61471704,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093913329,5.61793704,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093913956,5.61793704,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093917618,5.61471704,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093918014,5.61793704,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093918573,5.61793704,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093918834,5.52784739,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093919224,5.53106739,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093919902,0.56873964,113510.0,113500.0,0.00563656]
["bitfinex","BTCUSD",1756093920094,0.70382923,113510.0,113500.0,0.00563656]
["bitfinex","BTCUSD",1756093921009,0.70382923,113510.0,113500.0,0.25563656]
["bitfinex","BTCUSD",1756093922767,0.70586923,113510.0,113500.0,0.25563656]
["bitfinex","BTCUSD",1756093923149,0.70382923,113510.0,113500.0,0.25563656]
["bitfinex","BTCUSD",1756093923395,0.71761924,113510.0,113500.0,0.25563656]
["bitfinex","BTCUSD",1756093923518,0.71757924,113510.0,113500.0,0.25563656]
["bitfinex","BTCUSD",1756093925679,0.71961924,113510.0,113500.0,0.25563656]
["bitfinex","BTCUSD",1756093926949,0.71961924,113510.0,113500.0,0.00563656]
["bitfinex","BTCUSD",1756093927807,0.71757924,113510.0,113500.0,0.00563656]
["bitfinex","BTCUSD",1756093928046,0.71961924,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093928251,0.71961924,113510.0,113500.0,0.00563656]
["bitfinex","BTCUSD",1756093929062,0.71961924,113510.0,113500.0,0.25259656]
["bitfinex","BTCUSD",1756093929942,0.71961924,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093929943,0.72277924,113510.0,113500.0,0.00259656]
["bitfinex","BTCUSD",1756093930205,0.72277924,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093930480,0.77769984,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093930723,0.72277924,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093930958,0.80966399,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093937837,0.46966399,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093939663,0.80966399,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093941719,0.66082399,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093941936,0.80962399,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093943366,0.66082399,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093943591,0.80646399,113510.0,113500.0,0.00273656]
["bitfinex","BTCUSD",1756093943813,0.80646399,113510.0,113500.0,0.00580656]
["bitfinex","BTCUSD",1756093944029,0.80646399,113510.0,113500.0,0.00273656]
["bitfinex","BTCUSD",1756093944407,0.80962399,113510.0,113500.0,0.00273656]
["bitfinex","BTCUSD",1756093944980,0.80929104,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093945199,0.8070065,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093945483,0.64441649,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093945705,0.79321649,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093947073,0.64441649,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093947295,0.79321649,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093948592,0.80700709,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093949248,0.65820709,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093949454,0.80700709,113510.0,113500.0,0.00273656]
["bitfinex","BTCUSD",1756093950333,0.65820709,113510.0,113500.0,0.00273656]
["bitfinex","BTCUSD",1756093950578,0.71492234,113510.0,113500.0,0.00580656]
["bitfinex","BTCUSD",1756093950802,0.56612234,113510.0,113500.0,0.00580656]
["bitfinex","BTCUSD",1756093951015,0.71492234,113510.0,113500.0,0.00580656]
["bitfinex","BTCUSD",1756093951733,0.70113174,113510.0,113500.0,0.00580656]
["bitfinex","BTCUSD",1756093953896,0.70109174,113510.0,113500.0,0.00580656]
["bitfinex","BTCUSD",1756093954727,0.71488174,113510.0,113500.0,0.00580656]
["bitfinex","BTCUSD",1756093955738,0.72012174,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093957273,0.57136174,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093957516,0.72012174,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093958033,0.89387614,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093960853,5.61506914,113510.0,113500.0,0.00060656]
["bitfinex","BTCUSD",1756093961484,5.61506914,113510.0,113490.0,0.000443]
["bitfinex","BTCUSD",1756093961485,0.51621145,113500.0,113490.0,0.000443]
["bitfinex","BTCUSD",1756093961694,0.51622698,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1756093961924,0.66705698,113490.0,113480.0,0.09092268]
["bitfinex","BTCUSD",1756093962127,0.69672498,113490.0,113480.0,0.09140142]
["bitfinex","BTCUSD",1756093963495,0.69672498,113490.0,113480.0,0.09240142]
["bitfinex","BTCUSD",1756093964432,0.78360973,113490.0,113480.0,0.09240142]
["bitfinex","BTCUSD",1756093964777,0.87047938,113490.0,113480.0,0.09240142]
["bitfinex","BTCUSD",1756093964985,0.88427193,113490.0,113480.0,0.09240142]
["bitfinex","BTCUSD",1756093965162,0.79740228,113490.0,113480.0,0.09240142]
["bitfinex","BTCUSD",1756093973585,0.79740228,113490.0,113470.0,0.0004]
["bitfinex","BTCUSD",1756093973586,0.5162425,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1756093973794,5.49576927,113480.0,113470.0,0.00044782]
["bitfinex","BTCUSD",1756093974797,5.52227327,113480.0,113470.0,0.00044782]
["bitfinex","BTCUSD",1756093974998,5.61014292,113480.0,113470.0,0.00044782]
["bitfinex","BTCUSD",1756093976094,5.640129,113480.0,113470.0,0.00044782]
["bitfinex","BTCUSD",1756093976937,5.65392417,113480.0,113470.0,0.00044782]
["bitfinex","BTCUSD",1756093978303,5.65392417,113480.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756093978304,0.96465804,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756093978440,0.51627357,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756093978643,0.7851444,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756093978853,0.7851444,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756093979059,0.79894112,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756093979505,0.82544812,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756093979704,0.91231777,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1756093980524,5.68751405,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756093980749,5.53875405,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756093980957,5.5974744,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756093981390,0.84622532,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093981617,0.24221178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093981840,0.39097178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093982077,0.73097178,113460.0,113450.0,0.25572]
["bitfinex","BTCUSD",1756093982337,0.73197178,113460.0,113450.0,0.25572]
["bitfinex","BTCUSD",1756093982952,0.73097178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093984267,0.58221178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093984470,0.73097178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093984975,0.73621178,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756093986305,0.73621178,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756093986510,0.73304178,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756093986912,0.73304178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093987529,0.73097178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093989146,0.73304178,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093990532,0.73299377,113460.0,113450.0,0.00572]
["bitfinex","BTCUSD",1756093991656,0.73299377,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756093991657,0.73599377,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756093992525,0.73599377,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1756093993775,0.58216377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756093993982,0.73092377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756093995914,0.73307377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756093997196,0.73092377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756093999128,0.73307377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756094002063,0.58431377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756094002313,0.73307377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756094002963,0.73307377,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756094003865,0.73307377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756094005016,0.73307377,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756094005703,0.73307377,113460.0,113450.0,0.00776361]
["bitfinex","BTCUSD",1756094005704,0.73092377,113460.0,113450.0,0.00776361]
["bitfinex","BTCUSD",1756094005924,0.73092377,113460.0,113450.0,0.00556]
["bitfinex","BTCUSD",1756094006234,0.73307377,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756094006672,0.73607377,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1756094006890,0.73607377,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094007099,0.73307377,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094008165,0.69364256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094008373,0.69149256,113460.0,113450.0,0.25556]
["bitfinex","BTCUSD",1756094008578,0.69364256,113460.0,113450.0,0.25556]
["bitfinex","BTCUSD",1756094009001,0.69364256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094010224,0.69664256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094011153,0.69664256,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094011559,0.69664256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094011796,0.69664256,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094012419,0.69664256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094013262,0.69364256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094013509,0.69364256,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094013737,0.69664256,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094015092,0.69664256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094015992,0.69660256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094017084,0.69360256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094017319,0.69360256,113460.0,113450.0,0.25556]
["bitfinex","BTCUSD",1756094017796,0.69145256,113460.0,113450.0,0.25556]
["bitfinex","BTCUSD",1756094018030,0.69360256,113460.0,113450.0,0.25556]
["bitfinex","BTCUSD",1756094018735,0.69360256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094018967,0.69660256,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094020924,0.47499289,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094021157,0.65126646,113460.0,113450.0,0.25251]
["bitfinex","BTCUSD",1756094025301,0.65126646,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094025947,0.65126646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094026392,0.65122646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094026633,0.65122646,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094027208,0.65122646,113460.0,113450.0,0.26806]
["bitfinex","BTCUSD",1756094027427,0.65122646,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094027640,0.65122646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094029715,0.65122646,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094030050,0.65122646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094030478,0.64822646,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094030686,0.64607646,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094030895,0.64818646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094031733,0.65120646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094031952,0.65120646,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094032258,0.65120646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094032785,0.64818646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094033294,0.65120646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094034430,0.64818646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094035969,0.49950646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094036151,0.64818646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094036893,0.65120646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094037093,0.65120646,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094038650,0.65120646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094038997,0.65120646,113460.0,113450.0,0.2504]
["bitfinex","BTCUSD",1756094040748,0.65120646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094041622,0.49950646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094041834,0.64818646,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094042061,0.64818646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094042262,0.65120646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094042662,0.49739646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094042869,0.64607646,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094043068,0.49739646,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094043279,0.64607646,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094043482,0.64818646,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094043893,0.64818646,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094044130,0.32706357,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094044530,0.32706357,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094045849,0.32706357,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094046058,0.70633596,113460.0,113450.0,0.25552]
["bitfinex","BTCUSD",1756094046264,0.70633596,113460.0,113450.0,0.25249]
["bitfinex","BTCUSD",1756094046736,0.70633596,113460.0,113450.0,0.0480625]
["bitfinex","BTCUSD",1756094047167,0.70935596,113460.0,113450.0,0.0480625]
["bitfinex","BTCUSD",1756094047496,0.70935596,113460.0,113450.0,0.0459725]
["bitfinex","BTCUSD",1756094047907,0.70935596,113460.0,113450.0,0.00209]
["bitfinex","BTCUSD",1756094048359,0.51628911,113450.0,113440.0,0.00343]
["bitfinex","BTCUSD",1756094048526,0.66492911,113450.0,113440.0,0.00552]
["bitfinex","BTCUSD",1756094049155,0.67872553,113450.0,113440.0,0.00552]
["bitfinex","BTCUSD",1756094049596,0.67872553,113450.0,113440.0,0.00652]
["bitfinex","BTCUSD",1756094050543,0.67872553,113450.0,113440.0,0.00752]
["bitfinex","BTCUSD",1756094051602,0.53008553,113450.0,113440.0,0.00752]
["bitfinex","BTCUSD",1756094051783,0.68084553,113450.0,113440.0,0.00752]
["bitfinex","BTCUSD",1756094052609,0.67872553,113450.0,113440.0,0.00752]
["bitfinex","BTCUSD",1756094053037,0.68393553,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1756094055008,0.67013911,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1756094055857,0.66995111,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1756094056475,0.66995111,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1756094057002,0.67348511,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1756094057207,0.67348511,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094058134,0.68728295,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094058951,0.68728295,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094061789,0.68065895,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094062169,0.66686111,113450.0,113440.0,0.00258695]
["bitfinex","BTCUSD",1756094062790,0.66995111,113450.0,113440.0,0.00258695]
["bitfinex","BTCUSD",1756094064267,0.51610111,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094064460,0.66474111,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094065340,0.67853823,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094065783,0.68065823,113450.0,113440.0,0.00258695]
["bitfinex","BTCUSD",1756094066005,0.68065823,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094066408,0.53201823,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094066610,0.67853823,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094066982,0.52989823,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094067245,0.67853823,113450.0,113440.0,0.00574695]
["bitfinex","BTCUSD",1756094069896,0.68065823,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094070119,0.68374823,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094072675,0.68374823,113450.0,113440.0,0.00258695]
["bitfinex","BTCUSD",1756094073795,0.68065823,113450.0,113440.0,0.00258695]
["bitfinex","BTCUSD",1756094074015,0.53201823,113450.0,113440.0,0.00258695]
["bitfinex","BTCUSD",1756094074246,0.68065823,113450.0,113440.0,0.00258695]
["bitfinex","BTCUSD",1756094074719,0.68374823,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094075254,0.44352442,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094075458,0.61981353,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094075845,0.70669828,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094076057,0.77977081,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094076298,0.69290116,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094076823,0.71941016,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094079239,0.73320832,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094080866,0.71941016,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094081926,0.57077016,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094082134,0.71941016,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094084290,0.73320864,113450.0,113440.0,0.00051695]
["bitfinex","BTCUSD",1756094089129,0.73320864,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094091584,0.82007829,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094093741,0.73320864,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094094642,0.80100864,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094101596,0.65236864,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094101823,0.80100864,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094118971,0.80089169,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094123015,0.90521036,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094123255,5.62640336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094124356,5.62840336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094124784,5.62640336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094125065,6.07580336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094125478,5.92716336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094125696,6.07776336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094131527,5.92916336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094131736,6.07776336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094133385,5.92916336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094133595,6.07776336,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094143817,6.08289513,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094146837,6.09669432,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094151113,6.08289513,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1756094152117,6.08289513,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094152343,6.09111095,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094153264,6.08289513,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094153474,6.09111081,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094154491,6.10491003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094158991,5.95631003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094159189,6.10483003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094159657,5.95631003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094159879,6.10483003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094160615,5.95631003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094160825,6.10483003,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094161974,6.09661435,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094162175,6.10483117,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094162819,6.10483269,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094166555,5.65643269,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1756094166792,0.53375367,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1756094167016,5.94083142,113440.0,113430.0,0.00206001]
["bitfinex","BTCUSD",1756094167161,1.30973807,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1756094167537,1.31327307,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1756094167738,1.22640342,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1756094168032,1.22640342,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094169897,1.22740342,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094170098,5.94859642,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094170521,5.95059642,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094170723,6.03746607,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094171179,6.03946607,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094171359,6.03846607,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094171764,6.03946607,113440.0,113430.0,8.404e-05]
["bitfinex","BTCUSD",1756094173972,6.03946607,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1756094175248,0.51633574,113420.0,113410.0,0.00317]
["bitfinex","BTCUSD",1756094175497,0.82172049,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094175882,0.82692849,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094176488,0.67626849,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094176672,0.82478849,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094177218,0.67626849,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094177425,0.82478849,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094178977,0.83858961,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094179535,0.87853916,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094180145,0.65288768,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094180364,0.80140768,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094182370,0.78760656,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094182631,0.78974656,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094182838,0.78760656,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094185511,0.80140766,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094189605,0.73079376,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094191612,0.73612376,113420.0,113410.0,0.00203787]
["bitfinex","BTCUSD",1756094192035,0.73293376,113420.0,113410.0,0.00203787]
["bitfinex","BTCUSD",1756094192442,0.73293376,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094194142,0.58441376,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094194345,0.73289376,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094194873,0.73289376,113420.0,113410.0,0.00203787]
["bitfinex","BTCUSD",1756094194874,0.73608376,113420.0,113410.0,0.00203787]
["bitfinex","BTCUSD",1756094195086,0.73289376,113420.0,113410.0,0.00203787]
["bitfinex","BTCUSD",1756094195296,0.73289376,113420.0,113410.0,0.00520787]
["bitfinex","BTCUSD",1756094195535,0.73289376,113420.0,113410.0,0.00203787]
["bitfinex","BTCUSD",1756094195909,0.73608376,113420.0,113410.0,0.00203787]
["bitfinex","BTCUSD",1756094196745,0.73608376,113420.0,113410.0,4.787e-05]
["bitfinex","BTCUSD",1756094199583,0.90983816,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1756094199788,0.84041753,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1756094201284,5.99620943,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1756094201495,6.016117,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1756094201701,0.51636684,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1756094201914,0.75378159,113400.0,113390.0,0.00044784]
["bitfinex","BTCUSD",1756094202111,0.51638239,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1756094202367,0.66691239,113390.0,113380.0,0.00237]
["bitfinex","BTCUSD",1756094202586,0.67001239,113390.0,113380.0,0.00237]
["bitfinex","BTCUSD",1756094202810,0.66691239,113390.0,113380.0,0.00551]
["bitfinex","BTCUSD",1756094203016,0.68233939,113390.0,113380.0,0.00551]
["bitfinex","BTCUSD",1756094203260,0.68233939,113390.0,113380.0,0.00237]
["bitfinex","BTCUSD",1756094203462,0.72613053,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1756094203890,0.72613053,113390.0,113380.0,0.0014]
["bitfinex","BTCUSD",1756094204176,5.57353491,113390.0,113380.0,0.0014]
["bitfinex","BTCUSD",1756094204371,5.51516353,113390.0,113380.0,0.0014]
["bitfinex","BTCUSD",1756094204576,5.52896915,113390.0,113380.0,0.0014]
["bitfinex","BTCUSD",1756094205940,5.6158539,113390.0,113380.0,0.0014]
["bitfinex","BTCUSD",1756094206501,5.6158539,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1756094206702,5.70272355,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1756094207109,0.17641351,113370.0,113360.0,0.02506101]
["bitfinex","BTCUSD",1756094207307,0.32489351,113370.0,113360.0,0.02703101]
["bitfinex","BTCUSD",1756094207826,0.17642907,113360.0,113350.0,0.00314]
["bitfinex","BTCUSD",1756094207973,0.32490907,113360.0,113350.0,0.031636]
["bitfinex","BTCUSD",1756094208176,0.36555932,113360.0,113350.0,0.031636]
["bitfinex","BTCUSD",1756094208377,0.36555932,113360.0,113350.0,0.00511]
["bitfinex","BTCUSD",1756094208735,0.51644464,113350.0,113340.0,0.029746]
["bitfinex","BTCUSD",1756094208931,0.66492464,113350.0,113340.0,0.031716]
["bitfinex","BTCUSD",1756094209094,0.66492464,113350.0,113340.0,0.03219524]
["bitfinex","BTCUSD",1756094210407,0.66492464,113350.0,113340.0,0.00566924]
["bitfinex","BTCUSD",1756094210617,0.69145264,113350.0,113340.0,0.00566924]
["bitfinex","BTCUSD",1756094211232,0.69145264,113350.0,113340.0,0.00766924]
["bitfinex","BTCUSD",1756094211437,0.69145264,113350.0,113340.0,0.00866924]
["bitfinex","BTCUSD",1756094212098,0.66492464,113350.0,113340.0,0.00866924]
["bitfinex","BTCUSD",1756094212903,0.67007464,113350.0,113340.0,0.00355924]
["bitfinex","BTCUSD",1756094213396,0.69660464,113350.0,113340.0,0.00355924]
["bitfinex","BTCUSD",1756094213792,0.69660464,113350.0,113340.0,0.00255924]
["bitfinex","BTCUSD",1756094214000,0.71041445,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094215010,0.71493445,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094215570,0.70112464,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094215770,0.71493507,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094216097,0.56193507,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094216509,0.71489507,113350.0,113340.0,0.00252924]
["bitfinex","BTCUSD",1756094217084,0.71489507,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094217825,0.80177982,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094220497,0.80161982,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094221494,0.87272145,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094221665,5.59391445,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094221875,5.52281282,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094222058,5.5391219,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094222878,5.5411219,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094223137,5.61168247,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094223459,5.62799274,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094223724,5.55957211,113350.0,113340.0,0.00055924]
["bitfinex","BTCUSD",1756094224167,5.55957211,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1756094224589,0.5164602,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756094224813,0.62480522,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756094225372,0.62834322,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756094227074,0.64215503,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1756094227665,5.52226803,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1756094229179,0.53392479,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756094229368,5.42829281,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756094229586,0.71030981,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756094229780,0.71033637,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756094229957,0.73687337,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756094231347,0.73687337,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094231769,0.89627337,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094231976,0.71621435,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094232197,0.88279476,113330.0,113320.0,0.00523001]
["bitfinex","BTCUSD",1756094233252,0.88489476,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094233461,0.88810476,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094234105,0.92826491,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094234539,1.39047786,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756094234743,1.39047786,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094235759,1.39047786,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1756094236395,1.39047786,113330.0,113320.0,0.00215001]
["bitfinex","BTCUSD",1756094236840,5.75014051,113330.0,113300.0,0.0333369]
["bitfinex","BTCUSD",1756094237065,0.51650692,113310.0,113300.0,0.0364169]
["bitfinex","BTCUSD",1756094237278,0.69368375,113310.0,113300.0,0.0385669]
["bitfinex","BTCUSD",1756094237704,0.53284375,113310.0,113300.0,0.0385669]
["bitfinex","BTCUSD",1756094237960,0.72182175,113310.0,113300.0,0.0385669]
["bitfinex","BTCUSD",1756094238177,0.72190175,113310.0,113300.0,0.0385669]
["bitfinex","BTCUSD",1756094238395,0.72190175,113310.0,113300.0,0.03871057]
["bitfinex","BTCUSD",1756094239676,0.73575062,113310.0,113300.0,0.03871057]
["bitfinex","BTCUSD",1756094239855,0.73575062,113310.0,113300.0,0.03971057]
["bitfinex","BTCUSD",1756094240906,0.72193681,113310.0,113300.0,0.03971057]
["bitfinex","BTCUSD",1756094244379,0.73575054,113310.0,113300.0,0.03971057]
["bitfinex","BTCUSD",1756094246698,0.57323054,113310.0,113300.0,0.12659532]
["bitfinex","BTCUSD",1756094246914,0.70833254,113310.0,113300.0,0.12659532]
["bitfinex","BTCUSD",1756094247137,0.37018562,113310.0,113300.0,0.12880185]
["bitfinex","BTCUSD",1756094247353,0.23498011,113330.0,113300.0,0.12880185]
["bitfinex","BTCUSD",1756094247574,0.24255853,113330.0,113310.0,0.09437741]
["bitfinex","BTCUSD",1756094247796,0.06608228,113330.0,113320.0,0.00523]
["bitfinex","BTCUSD",1756094248010,0.22615633,113330.0,113320.0,0.09211475]
["bitfinex","BTCUSD",1756094248220,0.04968056,113330.0,113320.0,0.09211475]
["bitfinex","BTCUSD",1756094248458,0.22615633,113330.0,113320.0,0.09211475]
["bitfinex","BTCUSD",1756094248679,0.19909539,113340.0,113320.0,0.09211475]
["bitfinex","BTCUSD",1756094248897,0.53027238,113340.0,113330.0,0.00308]
["bitfinex","BTCUSD",1756094249106,0.35171238,113340.0,113330.0,0.00743594]
["bitfinex","BTCUSD",1756094249386,0.69171238,113340.0,113330.0,0.00743594]
["bitfinex","BTCUSD",1756094250500,0.70116242,113340.0,113330.0,0.00743594]
["bitfinex","BTCUSD",1756094250927,0.52591024,113340.0,113330.0,0.00523]
["bitfinex","BTCUSD",1756094251141,0.52801024,113340.0,113330.0,0.00215]
["bitfinex","BTCUSD",1756094251349,0.52801024,113340.0,113330.0,0.00523]
["bitfinex","BTCUSD",1756094253066,0.52591024,113340.0,113330.0,0.00523]
["bitfinex","BTCUSD",1756094253837,0.52591024,113340.0,113330.0,0.00511305]
["bitfinex","BTCUSD",1756094254066,0.34945004,113340.0,113330.0,0.09420374]
["bitfinex","BTCUSD",1756094255736,0.00945004,113340.0,113330.0,0.09420374]
["bitfinex","BTCUSD",1756094255972,0.17644623,113350.0,113330.0,0.09640968]
["bitfinex","BTCUSD",1756094256180,0.17644623,113350.0,113340.0,0.00308]
["bitfinex","BTCUSD",1756094256322,0.26623721,113360.0,113340.0,0.00308]
["bitfinex","BTCUSD",1756094256323,0.40050921,113360.0,113340.0,0.09211475]
["bitfinex","BTCUSD",1756094256520,0.17644464,113350.0,113340.0,0.09211475]
["bitfinex","BTCUSD",1756094257165,0.17633002,113350.0,113340.0,0.09211475]
["bitfinex","BTCUSD",1756094257369,0.18630339,113350.0,113340.0,0.09211475]
["bitfinex","BTCUSD",1756094257773,0.52630339,113350.0,113340.0,0.09211475]
["bitfinex","BTCUSD",1756094257977,0.52630339,113350.0,113340.0,0.09411475]
["bitfinex","BTCUSD",1756094258542,0.52630339,113350.0,113340.0,0.09511475]
["bitfinex","BTCUSD",1756094261357,0.34997337,113350.0,113340.0,0.09511475]
["bitfinex","BTCUSD",1756094261994,0.34997337,113350.0,113340.0,0.0973205]
["bitfinex","BTCUSD",1756094262251,0.00997337,113350.0,113340.0,0.09952625]
["bitfinex","BTCUSD",1756094262493,0.00997337,113350.0,113340.0,0.27598645]
["bitfinex","BTCUSD",1756094262703,0.00997337,113350.0,113340.0,0.27157495]
["bitfinex","BTCUSD",1756094263179,0.00997337,113350.0,113340.0,0.09511475]
["bitfinex","BTCUSD",1756094263392,0.00997337,113350.0,113340.0,0.0973205]
["bitfinex","BTCUSD",1756094263606,0.00997337,113350.0,113340.0,0.2573605]
["bitfinex","BTCUSD",1756094263835,0.00997337,113350.0,113340.0,0.25515475]
["bitfinex","BTCUSD",1756094264091,0.34316,113360.0,113340.0,0.25515475]
["bitfinex","BTCUSD",1756094264354,0.51958988,113360.0,113340.0,0.25529842]
["bitfinex","BTCUSD",1756094265060,0.5289935,113360.0,113340.0,0.25429842]
["bitfinex","BTCUSD",1756094265282,0.38927496,113360.0,113350.0,0.0044111]
["bitfinex","BTCUSD",1756094265487,0.39137496,113360.0,113350.0,0.09328585]
["bitfinex","BTCUSD",1756094266129,0.34940362,113360.0,113350.0,0.09653585]
["bitfinex","BTCUSD",1756094266562,0.00940362,113360.0,113350.0,0.27298049]
["bitfinex","BTCUSD",1756094266776,0.00940362,113360.0,113350.0,0.26856939]
["bitfinex","BTCUSD",1756094266988,0.36186772,113380.0,113350.0,0.26856939]
["bitfinex","BTCUSD",1756094267172,0.34,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1756094267348,0.34,113370.0,113360.0,0.09013475]
["bitfinex","BTCUSD",1756094267553,0.34,113370.0,113360.0,0.09212475]
["bitfinex","BTCUSD",1756094267964,0.34957591,113370.0,113360.0,0.09433011]
["bitfinex","BTCUSD",1756094268579,0.34957591,113370.0,113360.0,0.09653547]
["bitfinex","BTCUSD",1756094268956,0.34957591,113370.0,113360.0,0.09433011]
["bitfinex","BTCUSD",1756094269155,0.53124942,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1756094271710,0.53124942,113370.0,113360.0,0.10455475]
["bitfinex","BTCUSD",1756094271954,0.53124942,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1756094274082,0.53124942,113370.0,113360.0,0.09088475]
["bitfinex","BTCUSD",1756094280329,0.34957591,113370.0,113360.0,0.09612475]
["bitfinex","BTCUSD",1756094280540,0.34957591,113370.0,113360.0,0.09833011]
["bitfinex","BTCUSD",1756094280745,0.53124942,113370.0,113360.0,0.09088475]
["bitfinex","BTCUSD",1756094282204,0.53124942,113370.0,113360.0,0.09287475]
["bitfinex","BTCUSD",1756094282414,0.53124942,113370.0,113360.0,0.09088475]
["bitfinex","BTCUSD",1756094283866,0.53124942,113370.0,113360.0,0.09287475]
["bitfinex","BTCUSD",1756094284830,1.42967992,113370.0,113360.0,0.09287475]
["bitfinex","BTCUSD",1756094285083,1.42967992,113370.0,113360.0,0.09088475]
["bitfinex","BTCUSD",1756094286351,2.32811042,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1756094286687,2.35463342,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1756094287585,2.35463342,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756094287736,0.51644464,113350.0,113340.0,0.22650367]
["bitfinex","BTCUSD",1756094287943,1.41697514,113350.0,113340.0,0.24550842]
["bitfinex","BTCUSD",1756094288171,1.42013514,113350.0,113340.0,0.24550842]
["bitfinex","BTCUSD",1756094289519,1.42013514,113350.0,113340.0,0.24750842]
["bitfinex","BTCUSD",1756094290354,1.42013514,113350.0,113340.0,0.24950842]
["bitfinex","BTCUSD",1756094291612,1.42013514,113350.0,113340.0,0.09102842]
["bitfinex","BTCUSD",1756094291791,1.42013514,113350.0,113340.0,0.24922842]
["bitfinex","BTCUSD",1756094292829,1.42013514,113350.0,113340.0,0.00414367]
["bitfinex","BTCUSD",1756094293047,1.42013514,113350.0,113340.0,0.16210367]
["bitfinex","BTCUSD",1756094293474,0.56076873,113350.0,113340.0,0.00414367]
["bitfinex","BTCUSD",1756094293696,1.45919923,113350.0,113340.0,0.00414367]
["bitfinex","BTCUSD",1756094294195,1.45919923,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094294416,1.45919923,113350.0,113340.0,0.00214367]
["bitfinex","BTCUSD",1756094295130,1.61707923,113350.0,113340.0,0.00214367]
["bitfinex","BTCUSD",1756094295561,1.48572823,113350.0,113340.0,0.00214367]
["bitfinex","BTCUSD",1756094295970,1.64356823,113350.0,113340.0,0.00214367]
["bitfinex","BTCUSD",1756094296176,1.64352823,113350.0,113340.0,0.00214367]
["bitfinex","BTCUSD",1756094296773,1.48572823,113350.0,113340.0,0.00114367]
["bitfinex","BTCUSD",1756094297258,1.64392823,113350.0,113340.0,0.00114367]
["bitfinex","BTCUSD",1756094297586,1.48572823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094297804,1.64380823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094297985,1.48572823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094298332,1.64380823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094298576,1.48572823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094298757,1.64372823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094301776,1.64344823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094302871,1.48572823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094303075,1.64344823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094303274,1.48572823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094303480,1.64328823,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094313270,1.60422414,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094316800,1.6439281,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094317006,1.6400081,113350.0,113340.0,0.00551367]
["bitfinex","BTCUSD",1756094317200,0.7445976,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094317555,1.6430281,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094319489,2.62834335,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094319907,7.81538537,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094320762,7.81738537,113350.0,113340.0,0.00014367]
["bitfinex","BTCUSD",1756094321190,0.17649135,113320.0,113300.0,0.04837404]
["bitfinex","BTCUSD",1756094321400,1.57320185,113320.0,113310.0,0.00195]
["bitfinex","BTCUSD",1756094321616,1.61282886,113320.0,113310.0,0.07305163]
["bitfinex","BTCUSD",1756094322265,1.45454886,113320.0,113310.0,0.07305163]
["bitfinex","BTCUSD",1756094322409,1.61282886,113320.0,113310.0,0.07305163]
["bitfinex","BTCUSD",1756094322630,2.51125936,113320.0,113310.0,0.07305163]
["bitfinex","BTCUSD",1756094322836,2.35297936,113320.0,113310.0,0.07305163]
["bitfinex","BTCUSD",1756094323193,2.51113936,113320.0,113310.0,0.07305163]
["bitfinex","BTCUSD",1756094323410,0.71427836,113320.0,113310.0,0.07305163]
["bitfinex","BTCUSD",1756094323629,2.51113936,113320.0,113310.0,0.07505163]
["bitfinex","BTCUSD",1756094324084,2.51113936,113320.0,113310.0,0.00395]
["bitfinex","BTCUSD",1756094324299,2.51632936,113320.0,113310.0,0.00395]
["bitfinex","BTCUSD",1756094324503,2.51632936,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756094324707,2.51620936,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756094324915,2.54274336,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756094325124,2.54274336,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756094325362,2.38470336,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756094325567,2.54274336,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756094325745,2.54274336,113320.0,113300.0,0.11806582]
["bitfinex","BTCUSD",1756094325746,0.51650692,113310.0,113300.0,0.11806582]
["bitfinex","BTCUSD",1756094325979,1.57289742,113310.0,113300.0,0.12001582]
["bitfinex","BTCUSD",1756094326564,1.41493742,113310.0,113300.0,0.12001582]
["bitfinex","BTCUSD",1756094326803,1.57285742,113310.0,113300.0,0.12001582]
["bitfinex","BTCUSD",1756094326979,1.41493742,113310.0,113300.0,0.12001582]
["bitfinex","BTCUSD",1756094327130,1.57277742,113310.0,113300.0,0.12001582]
["bitfinex","BTCUSD",1756094327334,1.57277742,113310.0,113300.0,0.12101582]
["bitfinex","BTCUSD",1756094327578,1.41493742,113310.0,113300.0,0.12101582]
["bitfinex","BTCUSD",1756094327798,1.41493742,113310.0,113300.0,0.03218107]
["bitfinex","BTCUSD",1756094327799,7.1977222,113310.0,113300.0,0.03218107]
["bitfinex","BTCUSD",1756094328004,1.71682905,113310.0,113300.0,0.03218107]
["bitfinex","BTCUSD",1756094328206,1.73064203,113310.0,113300.0,0.03218107]
["bitfinex","BTCUSD",1756094328555,1.73064203,113310.0,113300.0,0.03318107]
["bitfinex","BTCUSD",1756094328736,1.75718003,113310.0,113300.0,0.03218107]
["bitfinex","BTCUSD",1756094328937,1.75718003,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094329985,1.59946003,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094330187,1.75754003,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094330598,1.6864384,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094331242,1.67262542,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094331481,0.61611492,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094331612,1.67266542,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094332565,1.51454542,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094332784,1.67262542,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094333134,1.67270542,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094334577,1.68651906,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094335452,1.52835906,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094335704,1.68635906,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094336288,1.52835906,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094336495,1.68635906,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094337231,1.68571064,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094337381,1.68506373,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094339602,2.58349423,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094339945,2.56968059,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094340812,2.57168059,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094342868,1.67285009,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094343272,1.68666444,113310.0,113300.0,0.03118107]
["bitfinex","BTCUSD",1756094344168,1.68666444,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094348658,2.58509494,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094352609,7.48004234,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094352815,7.39317269,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094354562,7.37935834,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094355162,7.38552839,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094355671,7.37935834,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094355880,7.38552805,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094356379,7.38524805,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094357746,7.39906278,113310.0,113300.0,0.03051213]
["bitfinex","BTCUSD",1756094359301,7.52234149,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1756094359516,0.5339871,113290.0,113280.0,0.00071823]
["bitfinex","BTCUSD",1756094359751,7.36096658,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094359941,7.34503654,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094360083,2.53180879,113290.0,113280.0,0.00279278]
["bitfinex","BTCUSD",1756094360285,2.7028298,113290.0,113280.0,0.00279278]
["bitfinex","BTCUSD",1756094360628,2.34373504,113290.0,113280.0,0.00279278]
["bitfinex","BTCUSD",1756094360801,2.34161504,113290.0,113280.0,0.00279278]
["bitfinex","BTCUSD",1756094361048,2.49881504,113290.0,113280.0,0.00279278]
["bitfinex","BTCUSD",1756094361268,2.51096504,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094361685,2.59784979,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094361894,2.60201695,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094362371,2.60205695,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094362593,2.59705695,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094362813,2.59805695,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094363029,2.59905695,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094363303,2.61287522,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094363495,2.6128461,113290.0,113280.0,0.00080278]
["bitfinex","BTCUSD",1756094363949,0.34,113250.0,113230.0,0.01432632]
["bitfinex","BTCUSD",1756094364151,0.49716,113250.0,113240.0,0.08688475]
["bitfinex","BTCUSD",1756094364713,0.51396307,113250.0,113240.0,0.08688475]
["bitfinex","BTCUSD",1756094365316,1.41239357,113250.0,113240.0,0.08688475]
["bitfinex","BTCUSD",1756094365852,1.41239357,113250.0,113240.0,0.08988475]
["bitfinex","BTCUSD",1756094367114,1.41203357,113250.0,113240.0,0.08988475]
["bitfinex","BTCUSD",1756094367538,1.58863401,113250.0,113240.0,0.08988475]
["bitfinex","BTCUSD",1756094367681,1.41203357,113250.0,113240.0,0.09188475]
["bitfinex","BTCUSD",1756094369006,1.25523357,113250.0,113240.0,0.09188475]
["bitfinex","BTCUSD",1756094369208,0.51661603,113240.0,113210.0,0.0004]
["bitfinex","BTCUSD",1756094369411,2.31562823,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094369609,2.47250823,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094369832,2.49682353,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094370375,7.21799546,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094370586,7.21799546,113220.0,113210.0,0.00387985]
["bitfinex","BTCUSD",1756094371213,7.30488021,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094371417,7.14800021,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094371617,2.33992246,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094371821,1.44149196,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094372026,1.59845196,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094372392,1.43634196,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094372595,0.67839523,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094372930,1.57682573,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094373133,1.58082573,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094373334,1.42394573,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094373500,1.58597573,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094373706,1.58597573,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094373707,1.58082573,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094373906,1.62052355,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094374307,1.62563355,113220.0,113210.0,0.00087985]
["bitfinex","BTCUSD",1756094375339,1.46879355,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094375537,1.28699632,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094375912,1.62144355,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094376702,1.46364355,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094376914,1.44475632,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094377124,0.38856582,113220.0,113210.0,0.00159985]
["bitfinex","BTCUSD",1756094377335,1.28699632,113220.0,113210.0,0.0884846]
["bitfinex","BTCUSD",1756094379276,0.38856582,113220.0,113210.0,0.0884846]
["bitfinex","BTCUSD",1756094379481,1.28699632,113220.0,113210.0,0.09069288]
["bitfinex","BTCUSD",1756094379679,1.28299632,113220.0,113210.0,0.0884846]
["bitfinex","BTCUSD",1756094380091,1.28299632,113220.0,113210.0,0.0889346]
["bitfinex","BTCUSD",1756094380562,0.51667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1756094380785,0.17670966,113180.0,113170.0,0.035]
["bitfinex","BTCUSD",1756094381026,2.33194043,113180.0,113170.0,0.035]
["bitfinex","BTCUSD",1756094381260,2.27694972,113180.0,113170.0,0.03504792]
["bitfinex","BTCUSD",1756094381729,1.37851922,113180.0,113170.0,0.03504792]
["bitfinex","BTCUSD",1756094382189,1.40508722,113180.0,113170.0,0.03504792]
["bitfinex","BTCUSD",1756094382589,1.22837756,113180.0,113170.0,0.03589792]
["bitfinex","BTCUSD",1756094382816,1.42344891,113180.0,113170.0,0.03589792]
["bitfinex","BTCUSD",1756094383281,0.01744902,113170.0,113150.0,0.035]
["bitfinex","BTCUSD",1756094383516,0.51677214,113140.0,113130.0,0.0006]
["bitfinex","BTCUSD",1756094383744,2.331964,113140.0,113130.0,0.0006]
["bitfinex","BTCUSD",1756094383941,1.4335335,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094384209,1.4601145,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094385074,1.44379364,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094385251,1.46208649,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094385465,1.4449219,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094385676,1.4856273,113140.0,113130.0,0.00262794]
["bitfinex","BTCUSD",1756094385888,1.50054137,113140.0,113130.0,0.16328794]
["bitfinex","BTCUSD",1756094386150,1.45766752,113140.0,113130.0,0.00568794]
["bitfinex","BTCUSD",1756094386373,1.45766752,113140.0,113130.0,0.16328794]
["bitfinex","BTCUSD",1756094386627,1.45566752,113140.0,113130.0,0.00568794]
["bitfinex","BTCUSD",1756094386853,1.45566752,113140.0,113130.0,0.16324794]
["bitfinex","BTCUSD",1756094387077,1.45566752,113140.0,113130.0,0.16424794]
["bitfinex","BTCUSD",1756094387305,1.45867752,113140.0,113130.0,0.16320794]
["bitfinex","BTCUSD",1756094387532,1.45767752,113140.0,113130.0,0.15820794]
["bitfinex","BTCUSD",1756094387995,1.45867752,113140.0,113130.0,0.16516794]
["bitfinex","BTCUSD",1756094388460,1.45666752,113140.0,113130.0,0.17020794]
["bitfinex","BTCUSD",1756094388689,1.27989538,113140.0,113130.0,0.17020794]
["bitfinex","BTCUSD",1756094388930,0.57540161,113140.0,113130.0,0.17020794]
["bitfinex","BTCUSD",1756094389167,1.45666752,113140.0,113130.0,0.17020794]
["bitfinex","BTCUSD",1756094389629,1.45666752,113140.0,113130.0,0.25693269]
["bitfinex","BTCUSD",1756094389858,1.45666752,113140.0,113130.0,0.25493269]
["bitfinex","BTCUSD",1756094390139,0.05862947,113140.0,113130.0,0.25493269]
["bitfinex","BTCUSD",1756094390374,0.05862947,113140.0,113130.0,0.24993269]
["bitfinex","BTCUSD",1756094390375,1.11566752,113140.0,113130.0,0.24993269]
["bitfinex","BTCUSD",1756094390612,0.93889538,113140.0,113130.0,0.25293269]
["bitfinex","BTCUSD",1756094390837,0.88126591,113140.0,113130.0,0.25293269]
["bitfinex","BTCUSD",1756094391080,0.51674089,113160.0,113130.0,0.25293269]
["bitfinex","BTCUSD",1756094391355,0.88126591,113150.0,113140.0,0.1601144]
["bitfinex","BTCUSD",1756094391602,0.88126591,113150.0,113140.0,0.3194144]
["bitfinex","BTCUSD",1756094391864,0.88126591,113150.0,113140.0,0.31720475]
["bitfinex","BTCUSD",1756094392618,0.51677214,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094392868,6.12124105,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094393119,6.13750379,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094393609,6.22438854,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094393832,6.22438749,113140.0,113130.0,0.15784794]
["bitfinex","BTCUSD",1756094393961,6.22538749,113140.0,113130.0,0.15784794]
["bitfinex","BTCUSD",1756094394218,6.22738749,113140.0,113130.0,0.15784794]
["bitfinex","BTCUSD",1756094394874,6.2111258,113140.0,113130.0,0.15784794]
["bitfinex","BTCUSD",1756094395118,6.22738865,113140.0,113130.0,0.15784794]
["bitfinex","BTCUSD",1756094395365,6.22738865,113140.0,113130.0,0.00064794]
["bitfinex","BTCUSD",1756094396852,6.22738865,113140.0,113130.0,0.15776794]
["bitfinex","BTCUSD",1756094397998,6.22738865,113140.0,113130.0,0.15764794]
["bitfinex","BTCUSD",1756094398628,1.4193109,113140.0,113130.0,0.15764794]
["bitfinex","BTCUSD",1756094399224,1.4193109,113140.0,113130.0,0.15744794]
["bitfinex","BTCUSD",1756094400306,1.4193109,113140.0,113130.0,0.15942794]
["bitfinex","BTCUSD",1756094400785,1.4193109,113140.0,113130.0,0.00568794]
["bitfinex","BTCUSD",1756094401008,1.4173009,113140.0,113130.0,0.16240794]
["bitfinex","BTCUSD",1756094401222,1.40103805,113140.0,113130.0,0.00568794]
["bitfinex","BTCUSD",1756094401518,1.40301805,113140.0,113130.0,0.15934794]
["bitfinex","BTCUSD",1756094401770,0.88426591,113140.0,113130.0,0.16240794]
["bitfinex","BTCUSD",1756094401972,0.88426591,113140.0,113130.0,0.24929269]
["bitfinex","BTCUSD",1756094402180,0.003,113140.0,113130.0,0.24929269]
["bitfinex","BTCUSD",1756094402387,0.003,113140.0,113130.0,0.24933269]
["bitfinex","BTCUSD",1756094402841,0.003,113140.0,113130.0,0.52612045]
["bitfinex","BTCUSD",1756094403105,0.002,113140.0,113130.0,0.52612045]
["bitfinex","BTCUSD",1756094403347,0.002,113140.0,113130.0,1.40738636]
["bitfinex","BTCUSD",1756094403589,0.002,113140.0,113130.0,1.42483538]
["bitfinex","BTCUSD",1756094403799,1.05797563,113180.0,113140.0,0.28560246]
["bitfinex","BTCUSD",1756094404021,0.05733378,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1756094404227,0.23625281,113180.0,113170.0,0.16076]
["bitfinex","BTCUSD",1756094404445,0.88126591,113180.0,113170.0,0.16076]
["bitfinex","BTCUSD",1756094404669,0.3568127,113180.0,113170.0,0.16076]
["bitfinex","BTCUSD",1756094404884,0.0168127,113180.0,113170.0,0.16076]
["bitfinex","BTCUSD",1756094405090,0.0168127,113180.0,113170.0,0.16296906]
["bitfinex","BTCUSD",1756094405329,1.05796046,113190.0,113170.0,0.16080794]
["bitfinex","BTCUSD",1756094405540,1.05796046,113190.0,113180.0,0.068]
["bitfinex","BTCUSD",1756094405767,1.05796046,113190.0,113180.0,0.07304]
["bitfinex","BTCUSD",1756094406002,1.05795996,113190.0,113180.0,0.07304]
["bitfinex","BTCUSD",1756094406439,1.22126591,113190.0,113180.0,0.07304]
["bitfinex","BTCUSD",1756094406869,0.34,113190.0,113180.0,0.07304]
["bitfinex","BTCUSD",1756094407084,0.88126591,113200.0,113180.0,0.16213362]
["bitfinex","BTCUSD",1756094407291,0.19055064,113210.0,113190.0,0.15958]
["bitfinex","BTCUSD",1756094407292,1.07511448,113210.0,113190.0,0.15958]
["bitfinex","BTCUSD",1756094407496,0.21016683,113210.0,113200.0,0.00504]
["bitfinex","BTCUSD",1756094407709,0.95363557,113210.0,113200.0,0.00504]
["bitfinex","BTCUSD",1756094407934,0.0560514,113210.0,113190.0,0.1555]
["bitfinex","BTCUSD",1756094408166,0.0560514,113210.0,113200.0,0.00198]
["bitfinex","BTCUSD",1756094408167,1.11821951,113210.0,113200.0,0.00198]
["bitfinex","BTCUSD",1756094408389,1.22126591,113210.0,113200.0,0.00198]
["bitfinex","BTCUSD",1756094408857,0.17664779,113220.0,113200.0,0.00198]
["bitfinex","BTCUSD",1756094409157,0.19297118,113220.0,113210.0,0.2244]
["bitfinex","BTCUSD",1756094409173,1.07423709,113220.0,113210.0,0.2244]
["bitfinex","BTCUSD",1756094409374,0.53297118,113220.0,113210.0,0.22646]
["bitfinex","BTCUSD",1756094409651,1.41423709,113220.0,113210.0,0.22646]
["bitfinex","BTCUSD",1756094409793,1.43289386,113220.0,113210.0,0.2265]
["bitfinex","BTCUSD",1756094409996,0.01632339,113220.0,113210.0,0.31654475]
["bitfinex","BTCUSD",1756094410368,0.88126591,113220.0,113210.0,0.31355269]
["bitfinex","BTCUSD",1756094410990,0.88626591,113220.0,113210.0,0.31355269]
["bitfinex","BTCUSD",1756094411198,0.88626591,113220.0,113210.0,0.15711269]
["bitfinex","BTCUSD",1756094411411,0.19369188,113230.0,113210.0,0.31375269]
["bitfinex","BTCUSD",1756094411615,0.53369188,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756094411828,1.41691779,113230.0,113220.0,0.24554475]
["bitfinex","BTCUSD",1756094412264,1.41691779,113230.0,113220.0,0.08894475]
["bitfinex","BTCUSD",1756094412469,1.41691779,113230.0,113220.0,0.24554475]
["bitfinex","BTCUSD",1756094412674,1.39985754,113230.0,113220.0,0.24554475]
["bitfinex","BTCUSD",1756094413122,1.39985754,113230.0,113220.0,0.24654475]
["bitfinex","BTCUSD",1756094415236,2.28419345,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756094415491,2.30047286,113230.0,113220.0,0.15748]
["bitfinex","BTCUSD",1756094415719,1.41920695,113230.0,113220.0,0.15748]
["bitfinex","BTCUSD",1756094415959,1.4364495,113230.0,113220.0,0.15748]
["bitfinex","BTCUSD",1756094416182,1.4364495,113230.0,113220.0,0.15648]
["bitfinex","BTCUSD",1756094416628,1.45427405,113230.0,113220.0,0.15648]
["bitfinex","BTCUSD",1756094417401,0.51664723,113220.0,113210.0,0.06500794]
["bitfinex","BTCUSD",1756094417634,1.41615255,113220.0,113210.0,0.22140794]
["bitfinex","BTCUSD",1756094417864,1.41922255,113220.0,113210.0,0.22140794]
["bitfinex","BTCUSD",1756094420220,1.40294314,113220.0,113210.0,0.22140794]
["bitfinex","BTCUSD",1756094420443,1.4192204,113220.0,113210.0,0.22140794]
["bitfinex","BTCUSD",1756094420718,1.4192204,113220.0,113210.0,0.06500794]
["bitfinex","BTCUSD",1756094420930,0.17677214,113140.0,113130.0,0.06856]
["bitfinex","BTCUSD",1756094421144,1.05999805,113140.0,113130.0,0.31160475]
["bitfinex","BTCUSD",1756094421358,1.05999805,113140.0,113130.0,0.31170125]
["bitfinex","BTCUSD",1756094421580,0.17982697,113150.0,113130.0,0.31376125]
["bitfinex","BTCUSD",1756094421802,0.88347528,113140.0,113130.0,0.31692125]
["bitfinex","BTCUSD",1756094422057,0.88347528,113140.0,113130.0,0.31376125]
["bitfinex","BTCUSD",1756094422058,1.05803805,113140.0,113130.0,0.31376125]
["bitfinex","BTCUSD",1756094422268,0.51675675,113150.0,113130.0,0.31692125]
["bitfinex","BTCUSD",1756094422477,0.51675675,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1756094422658,0.51871675,113150.0,113140.0,0.24308475]
["bitfinex","BTCUSD",1756094422904,0.52178675,113150.0,113140.0,0.24308475]
["bitfinex","BTCUSD",1756094423322,0.51871675,113150.0,113140.0,0.24514475]
["bitfinex","BTCUSD",1756094423768,1.39998266,113150.0,113140.0,0.24308475]
["bitfinex","BTCUSD",1756094423979,1.40305266,113150.0,113140.0,0.24408475]
["bitfinex","BTCUSD",1756094424213,1.40305266,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756094424517,1.40305266,113150.0,113140.0,0.1582]
["bitfinex","BTCUSD",1756094424654,1.39998266,113150.0,113140.0,0.1582]
["bitfinex","BTCUSD",1756094425369,1.40305266,113150.0,113140.0,0.1582]
["bitfinex","BTCUSD",1756094427537,1.40305266,113150.0,113140.0,0.15709983]
["bitfinex","BTCUSD",1756094427745,1.40305266,113150.0,113140.0,0.15696]
["bitfinex","BTCUSD",1756094427959,2.28431857,113150.0,113140.0,0.15684]
["bitfinex","BTCUSD",1756094428166,2.29815107,113150.0,113140.0,0.15684]
["bitfinex","BTCUSD",1756094428382,1.41688516,113150.0,113140.0,0.15684]
["bitfinex","BTCUSD",1756094430058,2.29815107,113150.0,113140.0,0.1568]
["bitfinex","BTCUSD",1756094430265,1.41688516,113150.0,113140.0,0.1568]
["bitfinex","BTCUSD",1756094431522,1.41688516,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756094431729,2.29815107,113150.0,113140.0,0.15672]
["bitfinex","BTCUSD",1756094432370,1.41688516,113150.0,113140.0,0.15672]
["bitfinex","BTCUSD",1756094435067,2.29815107,113150.0,113140.0,0.15672]
["bitfinex","BTCUSD",1756094435800,1.41688516,113150.0,113140.0,0.15672]
["bitfinex","BTCUSD",1756094436021,2.29815107,113150.0,113140.0,0.15672]
["bitfinex","BTCUSD",1756094436507,2.55678908,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756094437180,0.17677214,113140.0,113130.0,0.1561765]
["bitfinex","BTCUSD",1756094437413,1.16622606,113140.0,113130.0,0.1561765]
["bitfinex","BTCUSD",1756094437645,1.50622606,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094439422,1.41627131,113140.0,113130.0,0.0026465]
["bitfinex","BTCUSD",1756094439866,1.39803805,113140.0,113130.0,0.0036465]
["bitfinex","BTCUSD",1756094440112,1.40309805,113140.0,113130.0,0.0016965]
["bitfinex","BTCUSD",1756094440346,1.40309805,113140.0,113130.0,0.1572165]
["bitfinex","BTCUSD",1756094442207,1.40309805,113140.0,113130.0,0.0016965]
["bitfinex","BTCUSD",1756094442445,1.41936293,113140.0,113130.0,0.0016965]
["bitfinex","BTCUSD",1756094442890,1.41936915,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094443324,1.57588915,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094443739,1.57688915,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094445672,1.6637739,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094446104,1.67760934,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094446310,1.67763221,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094446531,1.52211221,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094446739,1.67755221,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094447469,1.33755221,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094447687,1.34366893,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094449311,1.68366893,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094449771,1.68350893,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094450198,1.68342893,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094451873,1.68338893,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094452607,1.67727221,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094452818,1.68347596,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094453558,1.68347525,113140.0,113130.0,0.0006965]
["bitfinex","BTCUSD",1756094455553,1.54576427,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094455758,1.71339383,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094458350,1.71327383,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094458757,1.71319383,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094458973,1.57235074,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094459214,1.72703496,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094459747,1.57235496,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094459982,1.72703496,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094460624,1.57235496,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094460824,1.72695496,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094461460,1.56621993,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094461837,1.68297383,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094462504,1.76984474,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094462726,1.75600783,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094464819,1.66913818,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094465482,1.68801877,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094465927,1.70185561,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094468422,1.54721561,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094468631,1.54721561,113140.0,113130.0,0.00195001]
["bitfinex","BTCUSD",1756094468838,1.69659561,113140.0,113130.0,0.00195001]
["bitfinex","BTCUSD",1756094469047,1.54215561,113140.0,113130.0,0.00195001]
["bitfinex","BTCUSD",1756094469259,1.69659561,113140.0,113130.0,0.00195001]
["bitfinex","BTCUSD",1756094469466,1.69873561,113140.0,113130.0,0.00195001]
["bitfinex","BTCUSD",1756094469692,1.69659561,113140.0,113130.0,0.00195001]
["bitfinex","BTCUSD",1756094469902,1.70194561,113140.0,113130.0,0.00195001]
["bitfinex","BTCUSD",1756094470099,1.70194561,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1756094470944,0.8153297,113140.0,113130.0,0.00208001]
["bitfinex","BTCUSD",1756094471138,1.42001636,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094471338,1.2520294,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094472039,0.34981167,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094472240,1.2520294,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094472455,1.5920294,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094472899,1.2520294,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094473080,1.2500294,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094473284,1.0953894,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094473532,1.07604363,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094473907,1.07504363,113140.0,113130.0,0.00514001]
["bitfinex","BTCUSD",1756094474111,1.41504363,113140.0,113130.0,0.00714001]
["bitfinex","BTCUSD",1756094474719,1.41404363,113140.0,113130.0,0.00714001]
["bitfinex","BTCUSD",1756094475123,1.41404363,113140.0,113130.0,0.00814001]
["bitfinex","BTCUSD",1756094475301,1.3976441,113140.0,113130.0,0.00814001]
["bitfinex","BTCUSD",1756094476182,1.3976441,113140.0,113130.0,0.09502476]
["bitfinex","BTCUSD",1756094476392,0.34,113140.0,113130.0,0.09502476]
["bitfinex","BTCUSD",1756094476601,1.05762907,113150.0,113130.0,0.09613006]
["bitfinex","BTCUSD",1756094476842,1.39762847,113150.0,113140.0,0.08994475]
["bitfinex","BTCUSD",1756094477046,0.88087196,113150.0,113140.0,0.09202475]
["bitfinex","BTCUSD",1756094477474,1.22087196,113150.0,113140.0,0.09312976]
["bitfinex","BTCUSD",1756094477682,1.22087196,113150.0,113140.0,0.09202475]
["bitfinex","BTCUSD",1756094478148,1.05761335,113160.0,113140.0,0.09312976]
["bitfinex","BTCUSD",1756094478338,0.88087196,113160.0,113140.0,0.0911744]
["bitfinex","BTCUSD",1756094478557,0.88087196,113160.0,113150.0,0.00306]
["bitfinex","BTCUSD",1756094478764,0.88087196,113160.0,113150.0,0.09202475]
["bitfinex","BTCUSD",1756094478971,1.22087196,113160.0,113150.0,0.09202475]
["bitfinex","BTCUSD",1756094479879,1.22187196,113160.0,113150.0,0.09202475]
["bitfinex","BTCUSD",1756094480117,0.341,113160.0,113150.0,0.09312946]
["bitfinex","BTCUSD",1756094480330,0.001,113160.0,113150.0,0.0942342]
["bitfinex","BTCUSD",1756094481178,0.88087196,113170.0,113150.0,0.0942342]
["bitfinex","BTCUSD",1756094481405,1.22087196,113170.0,113160.0,0.08688475]
["bitfinex","BTCUSD",1756094481639,1.22087196,113170.0,113160.0,0.09202475]
["bitfinex","BTCUSD",1756094481858,0.34,113170.0,113160.0,0.09202475]
["bitfinex","BTCUSD",1756094482086,1.22087196,113170.0,113160.0,0.09202475]
["bitfinex","BTCUSD",1756094482521,0.88087196,113180.0,113160.0,0.09202475]
["bitfinex","BTCUSD",1756094482743,0.88087196,113180.0,113170.0,0.00526906]
["bitfinex","BTCUSD",1756094482958,1.05763971,113190.0,113170.0,0.09312888]
["bitfinex","BTCUSD",1756094483184,1.05763971,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756094483416,1.05763971,113190.0,113180.0,0.09202475]
["bitfinex","BTCUSD",1756094483626,1.39763971,113190.0,113180.0,0.09312859]
["bitfinex","BTCUSD",1756094484054,1.39763971,113190.0,113180.0,0.09227249]
["bitfinex","BTCUSD",1756094484238,1.39763971,113190.0,113180.0,0.09116865]
["bitfinex","BTCUSD",1756094484478,1.39763971,113190.0,113180.0,0.09227249]
["bitfinex","BTCUSD",1756094484720,0.51676775,113190.0,113180.0,0.09016865]
["bitfinex","BTCUSD",1756094484959,1.39763971,113190.0,113180.0,0.09016865]
["bitfinex","BTCUSD",1756094485173,1.3941925,113190.0,113180.0,0.09016865]
["bitfinex","BTCUSD",1756094485662,0.51332054,113190.0,113180.0,0.09016865]
["bitfinex","BTCUSD",1756094485870,1.3941925,113190.0,113180.0,0.09016865]
["bitfinex","BTCUSD",1756094486923,0.51332054,113190.0,113180.0,0.08710865]
["bitfinex","BTCUSD",1756094487137,1.3941925,113190.0,113180.0,0.08710865]
["bitfinex","BTCUSD",1756094487782,1.3941925,113190.0,113180.0,0.09127249]
["bitfinex","BTCUSD",1756094487995,1.22087196,113190.0,113180.0,0.09127249]
["bitfinex","BTCUSD",1756094488687,0.34,113190.0,113180.0,0.09127249]
["bitfinex","BTCUSD",1756094488905,1.22087196,113190.0,113180.0,0.09127249]
["bitfinex","BTCUSD",1756094489136,0.89470008,113200.0,113180.0,0.24523249]
["bitfinex","BTCUSD",1756094489350,0.01382812,113200.0,113180.0,0.31217028]
["bitfinex","BTCUSD",1756094489576,1.39755093,113200.0,113180.0,0.16127028]
["bitfinex","BTCUSD",1756094489825,1.39755093,113200.0,113180.0,0.31735915]
["bitfinex","BTCUSD",1756094490024,1.39755093,113200.0,113180.0,0.31515028]
["bitfinex","BTCUSD",1756094490497,1.39755093,113200.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1756094490703,1.39755093,113200.0,113190.0,0.08896475]
["bitfinex","BTCUSD",1756094490911,1.39755093,113200.0,113190.0,0.09117342]
["bitfinex","BTCUSD",1756094491335,0.51767897,113200.0,113190.0,0.09423342]
["bitfinex","BTCUSD",1756094491553,1.39855093,113200.0,113190.0,0.09423342]
["bitfinex","BTCUSD",1756094492602,1.39755093,113200.0,113190.0,0.09117342]
["bitfinex","BTCUSD",1756094492808,1.39855093,113200.0,113190.0,0.09117342]
["bitfinex","BTCUSD",1756094493489,1.40069093,113200.0,113190.0,0.24497342]
["bitfinex","BTCUSD",1756094493700,1.40069093,113200.0,113190.0,0.24276475]
["bitfinex","BTCUSD",1756094494124,1.40069093,113200.0,113190.0,0.08896475]
["bitfinex","BTCUSD",1756094494322,1.40390093,113200.0,113190.0,0.24386829]
["bitfinex","BTCUSD",1756094494524,1.40069093,113200.0,113190.0,0.24276475]
["bitfinex","BTCUSD",1756094494744,0.51981897,113200.0,113190.0,0.24276475]
["bitfinex","BTCUSD",1756094494938,1.40069093,113200.0,113190.0,0.24276475]
["bitfinex","BTCUSD",1756094495362,1.42091287,113200.0,113190.0,0.24276475]
["bitfinex","BTCUSD",1756094496633,0.001,113200.0,113190.0,0.24582475]
["bitfinex","BTCUSD",1756094497292,0.001,113200.0,113190.0,0.4225188]
["bitfinex","BTCUSD",1756094498122,0.9010939,113210.0,113190.0,0.4225188]
["bitfinex","BTCUSD",1756094498374,0.9010939,113210.0,113200.0,0.08909323]
["bitfinex","BTCUSD",1756094498579,0.9010939,113210.0,113200.0,0.08896475]
["bitfinex","BTCUSD",1756094499214,1.07989673,113210.0,113200.0,0.08896475]
["bitfinex","BTCUSD",1756094499606,0.9032339,113210.0,113200.0,0.08896475]
["bitfinex","BTCUSD",1756094499942,0.9032339,113210.0,113200.0,0.08996475]
["bitfinex","BTCUSD",1756094500749,0.53047403,113220.0,113200.0,0.09520323]
["bitfinex","BTCUSD",1756094500982,0.9010939,113210.0,113200.0,0.23536811]
["bitfinex","BTCUSD",1756094501336,0.34,113220.0,113200.0,0.38573638]
["bitfinex","BTCUSD",1756094501568,1.2410939,113220.0,113200.0,0.38573638]
["bitfinex","BTCUSD",1756094501773,1.2410939,113220.0,113200.0,0.56241356]
["bitfinex","BTCUSD",1756094501950,1.2410939,113220.0,113200.0,0.38473638]
["bitfinex","BTCUSD",1756094502453,0.34,113220.0,113200.0,0.38473638]
["bitfinex","BTCUSD",1756094502659,1.2420939,113220.0,113200.0,0.38473638]
["bitfinex","BTCUSD",1756094502861,1.2452239,113220.0,113200.0,0.38473638]
["bitfinex","BTCUSD",1756094503681,1.4218723,113220.0,113200.0,0.38473638]
["bitfinex","BTCUSD",1756094503929,0.9010939,113210.0,113200.0,0.38573638]
["bitfinex","BTCUSD",1756094504337,0.51977853,113220.0,113200.0,0.38569638]
["bitfinex","BTCUSD",1756094504554,0.9010939,113210.0,113200.0,0.38569638]
["bitfinex","BTCUSD",1756094504756,2.32409063,113210.0,113200.0,0.15584475]
["bitfinex","BTCUSD",1756094504969,1.42299673,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094505385,1.43932928,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094505606,1.43932928,113210.0,113200.0,0.15684475]
["bitfinex","BTCUSD",1756094505813,2.34042318,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094506022,1.43932928,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094506656,1.43932928,113210.0,113200.0,0.15584475]
["bitfinex","BTCUSD",1756094506859,1.43932928,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094507273,1.25742645,113210.0,113200.0,0.31460475]
["bitfinex","BTCUSD",1756094507478,1.09469746,113220.0,113200.0,0.31460475]
["bitfinex","BTCUSD",1756094507690,1.07986673,113210.0,113200.0,0.31157475]
["bitfinex","BTCUSD",1756094507899,1.08299673,113210.0,113200.0,0.15484475]
["bitfinex","BTCUSD",1756094508105,1.08387969,113210.0,113200.0,0.30848475]
["bitfinex","BTCUSD",1756094508308,1.08399673,113210.0,113200.0,0.30848475]
["bitfinex","BTCUSD",1756094508518,1.08399673,113210.0,113200.0,0.15484475]
["bitfinex","BTCUSD",1756094508729,1.09935364,113210.0,113200.0,0.30848475]
["bitfinex","BTCUSD",1756094509551,1.09935364,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094510404,1.08299673,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094510607,1.0993654,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094513951,0.92270257,113210.0,113200.0,0.30948475]
["bitfinex","BTCUSD",1756094514152,0.01636867,113210.0,113200.0,0.31460475]
["bitfinex","BTCUSD",1756094514361,0.91746257,113210.0,113200.0,0.31460475]
["bitfinex","BTCUSD",1756094515021,0.91746257,113210.0,113200.0,0.31157475]
["bitfinex","BTCUSD",1756094516765,0.01636867,113210.0,113200.0,0.31460475]
["bitfinex","BTCUSD",1756094520172,0.01640189,113210.0,113200.0,0.31460475]
["bitfinex","BTCUSD",1756094521402,0.91749579,113210.0,113200.0,0.15793475]
["bitfinex","BTCUSD",1756094521618,0.91960579,113210.0,113200.0,0.31153475]
["bitfinex","BTCUSD",1756094522770,0.91749579,113210.0,113200.0,0.31153475]
["bitfinex","BTCUSD",1756094523205,0.91749579,113210.0,113200.0,0.31456475]
["bitfinex","BTCUSD",1756094523426,0.01640189,113210.0,113200.0,0.50869221]
["bitfinex","BTCUSD",1756094523928,0.9010939,113220.0,113200.0,0.67979384]
["bitfinex","BTCUSD",1756094524180,0.91751024,113220.0,113210.0,0.00331134]
["bitfinex","BTCUSD",1756094524390,0.01641634,113220.0,113210.0,0.09421303]
["bitfinex","BTCUSD",1756094524604,0.91751024,113220.0,113210.0,0.09421303]
["bitfinex","BTCUSD",1756094524818,0.91751024,113220.0,113210.0,0.09200475]
["bitfinex","BTCUSD",1756094525678,0.91751024,113220.0,113210.0,0.08897475]
["bitfinex","BTCUSD",1756094525895,0.91751024,113220.0,113210.0,0.24257475]
["bitfinex","BTCUSD",1756094526737,0.01641634,113220.0,113210.0,0.24257475]
["bitfinex","BTCUSD",1756094526938,0.91751024,113220.0,113210.0,0.24257475]
["bitfinex","BTCUSD",1756094527359,0.9010939,113220.0,113210.0,0.24257475]
["bitfinex","BTCUSD",1756094527576,0.35831606,113230.0,113210.0,0.24560475]
["bitfinex","BTCUSD",1756094527811,0.9010939,113220.0,113210.0,0.15872]
["bitfinex","BTCUSD",1756094528030,0.9010939,113220.0,113210.0,0.16092828]
["bitfinex","BTCUSD",1756094528248,0.9010939,113220.0,113210.0,0.35504013]
["bitfinex","BTCUSD",1756094528470,0.9010939,113220.0,113210.0,0.17616902]
["bitfinex","BTCUSD",1756094528942,0.91627996,113230.0,113210.0,0.35283185]
["bitfinex","BTCUSD",1756094529195,0.35695249,113250.0,113220.0,0.33766361]
["bitfinex","BTCUSD",1756094529416,0.9010939,113240.0,113230.0,0.22368789]
["bitfinex","BTCUSD",1756094529641,0.9010939,113240.0,113230.0,0.31034475]
["bitfinex","BTCUSD",1756094529877,0.9010939,113240.0,113230.0,0.30934475]
["bitfinex","BTCUSD",1756094530104,0.9062639,113240.0,113230.0,0.30934475]
["bitfinex","BTCUSD",1756094530317,0.9062639,113240.0,113230.0,0.30736475]
["bitfinex","BTCUSD",1756094530531,0.90674063,113240.0,113230.0,0.30736475]
["bitfinex","BTCUSD",1756094531583,0.00047673,113240.0,113230.0,0.30934475]
["bitfinex","BTCUSD",1756094531803,0.90157063,113240.0,113230.0,0.48896638]
["bitfinex","BTCUSD",1756094532011,0.90157063,113240.0,113230.0,0.15578475]
["bitfinex","BTCUSD",1756094532227,0.90369063,113240.0,113230.0,0.30934475]
["bitfinex","BTCUSD",1756094532428,0.90157063,113240.0,113230.0,0.30934475]
["bitfinex","BTCUSD",1756094532866,0.90157063,113240.0,113230.0,0.48797638]
["bitfinex","BTCUSD",1756094533815,0.90369063,113240.0,113230.0,0.31334475]
["bitfinex","BTCUSD",1756094536439,0.90369063,113240.0,113230.0,0.15978475]
["bitfinex","BTCUSD",1756094536672,0.90674063,113240.0,113230.0,0.31334475]
["bitfinex","BTCUSD",1756094537098,0.90369063,113240.0,113230.0,0.48997638]
["bitfinex","BTCUSD",1756094537304,0.00047673,113240.0,113230.0,0.48997638]
["bitfinex","BTCUSD",1756094537512,0.90157063,113240.0,113230.0,0.48997638]
["bitfinex","BTCUSD",1756094538355,0.00047673,113240.0,113230.0,0.5104154]
["bitfinex","BTCUSD",1756094538632,0.90157063,113240.0,113230.0,0.5104154]
["bitfinex","BTCUSD",1756094539824,0.00047673,113240.0,113230.0,0.5104154]
["bitfinex","BTCUSD",1756094540057,0.90157063,113240.0,113230.0,0.5104154]
["bitfinex","BTCUSD",1756094542715,0.00047673,113240.0,113230.0,0.5104154]
["bitfinex","BTCUSD",1756094542904,0.00047673,113240.0,113230.0,0.6104154]
["bitfinex","BTCUSD",1756094543353,0.00047673,113240.0,113230.0,0.7104154]
["bitfinex","BTCUSD",1756094544026,0.00047673,113240.0,113230.0,0.7084154]
["bitfinex","BTCUSD",1756094544231,0.00047673,113240.0,113230.0,0.7114154]
["bitfinex","BTCUSD",1756094544782,0.00047673,113240.0,113230.0,0.6114154]
["bitfinex","BTCUSD",1756094545001,0.00047673,113240.0,113230.0,0.6094154]
["bitfinex","BTCUSD",1756094545191,0.00047673,113240.0,113230.0,0.7094154]
["bitfinex","BTCUSD",1756094545411,0.00047673,113240.0,113230.0,0.7124154]
["bitfinex","BTCUSD",1756094545642,0.00047673,113240.0,113230.0,0.5588554]
["bitfinex","BTCUSD",1756094545856,0.90674063,113240.0,113230.0,0.17725377]
["bitfinex","BTCUSD",1756094546080,0.90674063,113240.0,113230.0,0.5073654]
["bitfinex","BTCUSD",1756094546295,0.00564673,113240.0,113230.0,0.6073654]
["bitfinex","BTCUSD",1756094546783,0.90674063,113240.0,113230.0,0.6073654]
["bitfinex","BTCUSD",1756094547007,0.90674063,113240.0,113230.0,0.4538854]
["bitfinex","BTCUSD",1756094547235,0.90674063,113240.0,113230.0,0.5073654]
["bitfinex","BTCUSD",1756094547469,0.90674063,113240.0,113230.0,0.6073654]
["bitfinex","BTCUSD",1756094547695,1.80783453,113240.0,113230.0,0.15980475]
["bitfinex","BTCUSD",1756094547923,1.80783453,113240.0,113230.0,0.31328475]
["bitfinex","BTCUSD",1756094548585,1.80783453,113240.0,113230.0,0.30728475]
["bitfinex","BTCUSD",1756094549040,1.80783453,113240.0,113230.0,0.30828475]
["bitfinex","BTCUSD",1756094549953,1.80783453,113240.0,113230.0,0.30928475]
["bitfinex","BTCUSD",1756094552207,0.90674063,113240.0,113230.0,0.30928475]
["bitfinex","BTCUSD",1756094552873,1.80783453,113240.0,113230.0,0.30928475]
["bitfinex","BTCUSD",1756094553138,0.90674063,113240.0,113230.0,0.30928475]
["bitfinex","BTCUSD",1756094553374,1.80783453,113240.0,113230.0,0.15580475]
["bitfinex","BTCUSD",1756094553593,2.32445056,113240.0,113230.0,0.30928475]
["bitfinex","BTCUSD",1756094553818,2.32445056,113240.0,113230.0,0.15580475]
["bitfinex","BTCUSD",1756094554051,2.32445056,113240.0,113230.0,0.30928475]
["bitfinex","BTCUSD",1756094554511,2.32445056,113240.0,113230.0,0.30924475]
["bitfinex","BTCUSD",1756094555290,2.32445056,113240.0,113230.0,0.22236]
["bitfinex","BTCUSD",1756094558498,2.32445056,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756094558724,2.4424621,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756094558961,2.4726756,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756094559195,2.4726756,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756094559429,2.4992316,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756094559653,0.17664723,113220.0,113210.0,0.22136]
["bitfinex","BTCUSD",1756094559898,1.07982113,113220.0,113210.0,0.22136]
["bitfinex","BTCUSD",1756094560715,1.42277113,113220.0,113210.0,0.22136]
["bitfinex","BTCUSD",1756094562026,1.42277113,113220.0,113210.0,0.06792]
["bitfinex","BTCUSD",1756094562215,1.42277113,113220.0,113210.0,0.22136]
["bitfinex","BTCUSD",1756094564858,0.17666283,113210.0,113200.0,0.07110163]
["bitfinex","BTCUSD",1756094565034,1.07775673,113210.0,113200.0,0.31661638]
["bitfinex","BTCUSD",1756094565494,1.07983673,113210.0,113200.0,0.31661638]
["bitfinex","BTCUSD",1756094565905,1.07983673,113210.0,113200.0,0.31142638]
["bitfinex","BTCUSD",1756094566131,1.07983673,113210.0,113200.0,0.31761638]
["bitfinex","BTCUSD",1756094566372,1.07983673,113210.0,113200.0,0.31438638]
["bitfinex","BTCUSD",1756094566578,1.07983673,113210.0,113200.0,0.31761638]
["bitfinex","BTCUSD",1756094566747,1.07983673,113210.0,113200.0,0.31538638]
["bitfinex","BTCUSD",1756094566923,1.07983673,113210.0,113200.0,0.31342638]
["bitfinex","BTCUSD",1756094567792,1.08278673,113210.0,113200.0,0.31342638]
["bitfinex","BTCUSD",1756094567964,1.98388063,113210.0,113200.0,0.31342638]
["bitfinex","BTCUSD",1756094568647,1.98093063,113210.0,113200.0,0.31342638]
["bitfinex","BTCUSD",1756094569406,0.17874283,113210.0,113200.0,0.31538638]
["bitfinex","BTCUSD",1756094569621,1.98093063,113210.0,113200.0,0.31538638]
["bitfinex","BTCUSD",1756094569858,1.98093063,113210.0,113200.0,0.31861638]
["bitfinex","BTCUSD",1756094570057,1.07983673,113210.0,113200.0,0.31342638]
["bitfinex","BTCUSD",1756094570497,1.07983673,113210.0,113200.0,0.31861638]
["bitfinex","BTCUSD",1756094570710,1.07775673,113210.0,113200.0,0.31861638]
["bitfinex","BTCUSD",1756094571190,2.32388063,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1756094571397,2.32388063,113210.0,113200.0,0.15544]
["bitfinex","BTCUSD",1756094571817,2.32388063,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1756094572025,2.32388063,113210.0,113200.0,0.15544]
["bitfinex","BTCUSD",1756094572229,2.32388063,113210.0,113200.0,0.15444]
["bitfinex","BTCUSD",1756094572444,0.17669405,113190.0,113180.0,0.06792]
["bitfinex","BTCUSD",1756094572645,1.07986795,113190.0,113180.0,0.30824475]
["bitfinex","BTCUSD",1756094573342,1.11901512,113190.0,113180.0,0.30824475]
["bitfinex","BTCUSD",1756094573543,1.11901512,113190.0,113180.0,0.15676475]
["bitfinex","BTCUSD",1756094573758,1.11901512,113190.0,113180.0,0.31072148]
["bitfinex","BTCUSD",1756094575569,1.11901512,113190.0,113180.0,0.15928148]
["bitfinex","BTCUSD",1756094576035,1.11901512,113190.0,113180.0,0.31272148]
["bitfinex","BTCUSD",1756094576681,1.11901512,113190.0,113180.0,0.07239673]
["bitfinex","BTCUSD",1756094576835,1.11901512,113190.0,113180.0,0.22583673]
["bitfinex","BTCUSD",1756094577409,1.11901512,113190.0,113180.0,0.22779673]
["bitfinex","BTCUSD",1756094577621,1.11693512,113190.0,113180.0,0.31791148]
["bitfinex","BTCUSD",1756094577844,0.21584122,113190.0,113180.0,0.31791148]
["bitfinex","BTCUSD",1756094578054,1.11693512,113190.0,113180.0,0.31791148]
["bitfinex","BTCUSD",1756094578489,1.11891512,113190.0,113180.0,0.31791148]
["bitfinex","BTCUSD",1756094579138,1.11891512,113190.0,113180.0,0.31391148]
["bitfinex","BTCUSD",1756094579360,1.11891512,113190.0,113180.0,0.31591148]
["bitfinex","BTCUSD",1756094580460,0.94024107,113190.0,113180.0,0.31591148]
["bitfinex","BTCUSD",1756094580687,0.03914717,113190.0,113180.0,0.31591148]
["bitfinex","BTCUSD",1756094580931,0.94024107,113190.0,113180.0,0.49262114]
["bitfinex","BTCUSD",1756094581210,0.9010939,113190.0,113180.0,0.51918014]
["bitfinex","BTCUSD",1756094581428,0.9010939,113190.0,113180.0,0.60773079]
["bitfinex","BTCUSD",1756094581681,0.52547959,113220.0,113180.0,0.61656627]
["bitfinex","BTCUSD",1756094581682,0.9010939,113200.0,113180.0,0.61656627]
["bitfinex","BTCUSD",1756094581925,0.18853655,113230.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756094581926,0.9010939,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1756094582124,0.9010939,113210.0,113200.0,0.49325482]
["bitfinex","BTCUSD",1756094582771,0.9010939,113220.0,113200.0,0.51953776]
["bitfinex","BTCUSD",1756094582984,1.08654073,113240.0,113210.0,0.15484475]
["bitfinex","BTCUSD",1756094583195,0.34220937,113230.0,113220.0,0.1534]
["bitfinex","BTCUSD",1756094583399,0.34,113230.0,113220.0,0.24547475]
["bitfinex","BTCUSD",1756094583859,0.51663163,113230.0,113220.0,0.24547475]
["bitfinex","BTCUSD",1756094584078,0.51871163,113230.0,113220.0,0.24028475]
["bitfinex","BTCUSD",1756094584287,0.17664723,113220.0,113210.0,0.06796]
["bitfinex","BTCUSD",1756094584502,0.17664723,113220.0,113210.0,0.30872148]
["bitfinex","BTCUSD",1756094584503,1.08083113,113220.0,113210.0,0.30872148]
["bitfinex","BTCUSD",1756094584937,1.07982113,113220.0,113210.0,0.30872148]
["bitfinex","BTCUSD",1756094585154,1.07982113,113220.0,113210.0,0.15532148]
["bitfinex","BTCUSD",1756094585355,1.08083113,113220.0,113210.0,0.22183673]
["bitfinex","BTCUSD",1756094585578,1.08383113,113220.0,113210.0,0.22183673]
["bitfinex","BTCUSD",1756094585999,1.08083113,113220.0,113210.0,0.22183673]
["bitfinex","BTCUSD",1756094586206,1.08183113,113220.0,113210.0,0.06843673]
["bitfinex","BTCUSD",1756094586438,1.08283113,113220.0,113210.0,0.22183673]
["bitfinex","BTCUSD",1756094587814,1.08182113,113220.0,113210.0,0.22183673]
["bitfinex","BTCUSD",1756094588225,1.09564485,113220.0,113210.0,0.22183673]
["bitfinex","BTCUSD",1756094588435,1.09564485,113220.0,113210.0,0.22702673]
["bitfinex","BTCUSD",1756094588641,1.09356485,113220.0,113210.0,0.22702673]
["bitfinex","BTCUSD",1756094589088,0.9030939,113220.0,113210.0,0.31391148]
["bitfinex","BTCUSD",1756094589315,0.9030939,113220.0,113210.0,0.49057431]
["bitfinex","BTCUSD",1756094589568,0.002,113220.0,113210.0,0.49057431]
["bitfinex","BTCUSD",1756094589844,0.002,113220.0,113210.0,0.50802333]
["bitfinex","BTCUSD",1756094590263,0.001,113220.0,113210.0,0.50802333]
["bitfinex","BTCUSD",1756094590502,0.9020939,113220.0,113210.0,0.50802333]
["bitfinex","BTCUSD",1756094590922,0.001,113220.0,113210.0,0.50802333]
["bitfinex","BTCUSD",1756094591134,0.9020939,113220.0,113210.0,0.50802333]
["bitfinex","BTCUSD",1756094591349,0.9020939,113220.0,113210.0,0.38117433]
["bitfinex","BTCUSD",1756094591604,0.92004301,113230.0,113210.0,0.3578715]
["bitfinex","BTCUSD",1756094591815,0.92004301,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756094592029,0.92004301,113230.0,113220.0,0.09205475]
["bitfinex","BTCUSD",1756094592877,0.92004301,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756094592878,0.92299301,113230.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756094593085,0.92299301,113230.0,113220.0,0.24231475]
["bitfinex","BTCUSD",1756094593299,0.92199301,113230.0,113220.0,0.24541475]
["bitfinex","BTCUSD",1756094593719,0.92199301,113230.0,113220.0,0.09205475]
["bitfinex","BTCUSD",1756094593945,0.92199301,113230.0,113220.0,0.24541475]
["bitfinex","BTCUSD",1756094594570,0.88135218,113230.0,113220.0,0.24541475]
["bitfinex","BTCUSD",1756094594779,0.88040218,113230.0,113220.0,0.09205475]
["bitfinex","BTCUSD",1756094594990,0.88040218,113230.0,113220.0,0.24537475]
["bitfinex","BTCUSD",1756094595118,0.001,113230.0,113220.0,0.24537475]
["bitfinex","BTCUSD",1756094595347,0.88236218,113230.0,113220.0,0.09205475]
["bitfinex","BTCUSD",1756094595555,0.88236218,113230.0,113220.0,0.24537475]
["bitfinex","BTCUSD",1756094596311,0.88040218,113230.0,113220.0,0.24537475]
["bitfinex","BTCUSD",1756094599655,0.001,113230.0,113220.0,0.24537475]
["bitfinex","BTCUSD",1756094599865,0.88040218,113230.0,113220.0,0.24537475]
["bitfinex","BTCUSD",1756094600073,1.05703381,113230.0,113220.0,0.09205475]
["bitfinex","BTCUSD",1756094600337,1.05703381,113230.0,113220.0,0.24533475]
["bitfinex","BTCUSD",1756094600535,0.88040218,113230.0,113220.0,0.24533475]
["bitfinex","BTCUSD",1756094600734,1.05703381,113230.0,113220.0,0.24533475]
["bitfinex","BTCUSD",1756094600967,0.88045218,113230.0,113220.0,0.24533475]
["bitfinex","BTCUSD",1756094601837,1.05708381,113230.0,113220.0,0.24016475]
["bitfinex","BTCUSD",1756094602045,0.17664723,113220.0,113210.0,0.06843673]
["bitfinex","BTCUSD",1756094602254,1.05911941,113220.0,113210.0,0.15532148]
["bitfinex","BTCUSD",1756094602456,1.05911941,113220.0,113210.0,0.30860148]
["bitfinex","BTCUSD",1756094602901,1.05612941,113220.0,113210.0,0.30860148]
["bitfinex","BTCUSD",1756094603311,1.05612941,113220.0,113210.0,0.30960148]
["bitfinex","BTCUSD",1756094604145,8e-05,113220.0,113210.0,0.15632148]
["bitfinex","BTCUSD",1756094604358,0.88169155,113220.0,113210.0,0.30960148]
["bitfinex","BTCUSD",1756094604573,0.87948218,113220.0,113210.0,0.30960148]
["bitfinex","BTCUSD",1756094606700,0.87948218,113220.0,113210.0,0.31167148]
["bitfinex","BTCUSD",1756094607396,0.87948218,113220.0,113210.0,0.15839148]
["bitfinex","BTCUSD",1756094607634,1.05612941,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094608996,0.17672723,113220.0,113210.0,0.31163148]
["bitfinex","BTCUSD",1756094609192,1.05612941,113220.0,113210.0,0.31163148]
["bitfinex","BTCUSD",1756094609406,1.05612941,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094610076,1.05612941,113220.0,113210.0,0.15632148]
["bitfinex","BTCUSD",1756094610313,1.05612941,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094610531,0.87948218,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094610737,0.87948218,113220.0,113210.0,0.31473148]
["bitfinex","BTCUSD",1756094611357,0.90092069,113220.0,113210.0,0.31473148]
["bitfinex","BTCUSD",1756094612238,0.90092069,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094612239,1.07756792,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094613542,1.07756792,113220.0,113210.0,0.31163148]
["bitfinex","BTCUSD",1756094613674,0.90092069,113220.0,113210.0,0.31163148]
["bitfinex","BTCUSD",1756094614043,0.90092069,113220.0,113210.0,0.31473148]
["bitfinex","BTCUSD",1756094614227,0.90092069,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094614442,1.07756792,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094614648,1.07756792,113220.0,113210.0,0.31163148]
["bitfinex","BTCUSD",1756094614817,0.90092069,113220.0,113210.0,0.31163148]
["bitfinex","BTCUSD",1756094614991,0.90092069,113220.0,113210.0,0.31473148]
["bitfinex","BTCUSD",1756094616519,0.90092069,113220.0,113210.0,0.33244148]
["bitfinex","BTCUSD",1756094616759,0.90092069,113220.0,113210.0,0.31473148]
["bitfinex","BTCUSD",1756094616957,1.07756792,113220.0,113210.0,0.31473148]
["bitfinex","BTCUSD",1756094617138,1.07756792,113220.0,113210.0,0.30956148]
["bitfinex","BTCUSD",1756094617336,1.07756792,113220.0,113210.0,0.15632148]
["bitfinex","BTCUSD",1756094617550,2.32146861,113220.0,113210.0,0.06943673]
["bitfinex","BTCUSD",1756094617753,2.32146861,113220.0,113210.0,0.22263673]
["bitfinex","BTCUSD",1756094617959,2.32146861,113220.0,113210.0,0.15467673]
["bitfinex","BTCUSD",1756094618338,1.42062792,113220.0,113210.0,0.15467673]
["bitfinex","BTCUSD",1756094618544,2.32146861,113220.0,113210.0,0.15467673]
["bitfinex","BTCUSD",1756094619233,2.47466861,113220.0,113210.0,0.00147673]
["bitfinex","BTCUSD",1756094619744,2.50122861,113220.0,113210.0,0.00147673]
["bitfinex","BTCUSD",1756094620211,2.58811336,113220.0,113210.0,0.00147673]
["bitfinex","BTCUSD",1756094620472,2.58811336,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094620719,2.59311336,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094621183,2.60493871,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094621444,2.45173871,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094621670,2.58811336,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094621908,2.59611336,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094623074,7.33369646,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094623290,7.31730636,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094624103,7.33113288,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094624518,7.34750573,113220.0,113210.0,0.00047673]
["bitfinex","BTCUSD",1756094624749,7.34750573,113220.0,113180.0,0.07110163]
["bitfinex","BTCUSD",1756094624750,0.51669405,113190.0,113180.0,0.07110163]
["bitfinex","BTCUSD",1756094624957,1.57073474,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094625187,1.57271474,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094625397,1.57576474,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094626051,2.56349018,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094627914,2.56549018,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094628564,2.59406018,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094630755,2.59406018,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094633751,2.63397548,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094634168,2.64780452,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094635099,2.49460452,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094635302,2.64780452,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094635721,2.64776452,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094636811,2.64780452,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094637579,0.84612314,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094637914,2.64780452,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094638114,2.66412502,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094638538,2.50787502,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094638749,1.62843908,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094639130,2.62119452,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094639329,1.71730383,113190.0,113180.0,0.0001439]
["bitfinex","BTCUSD",1756094640063,1.71730383,113190.0,113180.0,0.0022839]
["bitfinex","BTCUSD",1756094640407,1.71730383,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094640613,1.71532383,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094640860,1.62847908,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094641066,1.62843908,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094641270,1.61461004,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094641478,1.12145004,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094642518,1.46145004,113190.0,113180.0,0.0054839]
["bitfinex","BTCUSD",1756094643144,0.94475599,113190.0,113180.0,0.09236865]
["bitfinex","BTCUSD",1756094643596,0.90484069,113190.0,113180.0,0.16347028]
["bitfinex","BTCUSD",1756094644053,0.004,113190.0,113180.0,0.16347028]
["bitfinex","BTCUSD",1756094644303,0.002,113190.0,113180.0,0.16347028]
["bitfinex","BTCUSD",1756094644791,0.002,113190.0,113180.0,0.16447028]
["bitfinex","BTCUSD",1756094645006,0.90084069,113200.0,113180.0,0.16447028]
["bitfinex","BTCUSD",1756094645223,0.33868156,113210.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1756094645434,0.90084069,113200.0,113190.0,0.09008475]
["bitfinex","BTCUSD",1756094645689,0.90084069,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1756094645898,0.90084069,113200.0,113190.0,0.08902475]
["bitfinex","BTCUSD",1756094646110,0.90084069,113200.0,113190.0,0.09222475]
["bitfinex","BTCUSD",1756094647149,0.90084069,113200.0,113190.0,0.09622475]
["bitfinex","BTCUSD",1756094647360,0.94100716,113200.0,113190.0,0.09622475]
["bitfinex","BTCUSD",1756094648614,1.1176856,113200.0,113190.0,0.09622475]
["bitfinex","BTCUSD",1756094653578,0.94100716,113200.0,113190.0,0.09622475]
["bitfinex","BTCUSD",1756094654006,1.1176856,113200.0,113190.0,0.09622475]
["bitfinex","BTCUSD",1756094655921,1.1176856,113200.0,113190.0,0.24930475]
["bitfinex","BTCUSD",1756094656320,1.1176856,113200.0,113190.0,0.09622475]
["bitfinex","BTCUSD",1756094658749,0.04016647,113200.0,113190.0,0.09843342]
["bitfinex","BTCUSD",1756094658958,0.90084069,113200.0,113190.0,0.09843342]
["bitfinex","BTCUSD",1756094659167,1.24084069,113210.0,113190.0,0.09843342]
["bitfinex","BTCUSD",1756094659368,1.24084069,113210.0,113200.0,0.15304]
["bitfinex","BTCUSD",1756094659598,1.24084069,113210.0,113200.0,0.15799]
["bitfinex","BTCUSD",1756094660006,1.41750352,113210.0,113200.0,0.15799]
["bitfinex","BTCUSD",1756094661149,1.41750352,113210.0,113200.0,0.15899]
["bitfinex","BTCUSD",1756094661554,1.41950352,113210.0,113200.0,0.15899]
["bitfinex","BTCUSD",1756094661997,1.45906956,113210.0,113200.0,0.15899]
["bitfinex","BTCUSD",1756094663342,1.45906956,113210.0,113200.0,0.00595]
["bitfinex","BTCUSD",1756094663508,1.45906956,113210.0,113200.0,0.15895]
["bitfinex","BTCUSD",1756094665617,1.28240673,113210.0,113200.0,0.15895]
["bitfinex","BTCUSD",1756094665820,1.28040673,113210.0,113200.0,0.15895]
["bitfinex","BTCUSD",1756094667091,0.03956604,113210.0,113200.0,0.24804323]
["bitfinex","BTCUSD",1756094667298,1.24084069,113220.0,113200.0,0.49361479]
["bitfinex","BTCUSD",1756094667519,1.24084069,113220.0,113210.0,0.09204303]
["bitfinex","BTCUSD",1756094667730,0.90084069,113220.0,113210.0,0.09183475]
["bitfinex","BTCUSD",1756094668372,0.90184069,113220.0,113210.0,0.09183475]
["bitfinex","BTCUSD",1756094669014,0.90084069,113220.0,113210.0,0.09183475]
["bitfinex","BTCUSD",1756094669248,0.90084069,113220.0,113210.0,0.24483475]
["bitfinex","BTCUSD",1756094669249,0.90184069,113220.0,113210.0,0.24483475]
["bitfinex","BTCUSD",1756094669688,1.08048792,113220.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1756094669903,1.08048792,113220.0,113210.0,0.23984475]
["bitfinex","BTCUSD",1756094671006,1.07948792,113220.0,113210.0,0.23984475]
["bitfinex","BTCUSD",1756094671259,0.94400802,113220.0,113210.0,0.24479475]
["bitfinex","BTCUSD",1756094671726,0.94300802,113220.0,113210.0,0.24479475]
["bitfinex","BTCUSD",1756094671962,1.11965525,113220.0,113210.0,0.23984475]
["bitfinex","BTCUSD",1756094672715,1.11965525,113220.0,113210.0,0.24579475]
["bitfinex","BTCUSD",1756094672921,1.11965525,113220.0,113210.0,0.09283475]
["bitfinex","BTCUSD",1756094673125,1.11965525,113220.0,113210.0,0.24879475]
["bitfinex","BTCUSD",1756094675757,0.94100802,113220.0,113210.0,0.24879475]
["bitfinex","BTCUSD",1756094676844,1.07748792,113220.0,113210.0,0.24879475]
["bitfinex","BTCUSD",1756094677558,0.90084069,113220.0,113210.0,0.24879475]
["bitfinex","BTCUSD",1756094677766,0.13373892,113230.0,113210.0,0.24879475]
["bitfinex","BTCUSD",1756094677977,0.13373892,113230.0,113210.0,0.65380475]
["bitfinex","BTCUSD",1756094677978,0.90305006,113230.0,113210.0,0.65380475]
["bitfinex","BTCUSD",1756094678197,1.08628854,113240.0,113220.0,0.00295]
["bitfinex","BTCUSD",1756094678384,0.00220937,113230.0,113220.0,0.08983475]
["bitfinex","BTCUSD",1756094678511,0.00220937,113230.0,113220.0,0.24471475]
["bitfinex","BTCUSD",1756094679177,0.178841,113230.0,113220.0,0.24471475]
["bitfinex","BTCUSD",1756094679381,1.07751998,113230.0,113220.0,0.24471475]
["bitfinex","BTCUSD",1756094680135,1.07966998,113230.0,113220.0,0.23976475]
["bitfinex","BTCUSD",1756094680341,1.07966998,113230.0,113220.0,0.24076475]
["bitfinex","BTCUSD",1756094680566,1.42057998,113230.0,113220.0,0.15388]
["bitfinex","BTCUSD",1756094680785,1.57345998,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756094685811,1.58988211,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756094686682,2.58376661,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756094686904,7.31317151,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1756094687112,7.33062053,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756094687321,7.31419854,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756094687533,7.33062334,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756094687741,7.43640856,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756094687955,7.43739514,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756094688380,7.43739592,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756094688802,0.51669405,113190.0,113180.0,0.07110163]
["bitfinex","BTCUSD",1756094689008,1.57252474,113190.0,113180.0,0.07110163]
["bitfinex","BTCUSD",1756094689427,1.57541474,113190.0,113180.0,0.07110163]
["bitfinex","BTCUSD",1756094690010,1.57541474,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094690218,1.61253556,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094690831,1.61253556,113190.0,113180.0,0.07324553]
["bitfinex","BTCUSD",1756094691035,1.61253556,113190.0,113180.0,0.07424553]
["bitfinex","BTCUSD",1756094691867,1.69942031,113190.0,113180.0,0.07424553]
["bitfinex","BTCUSD",1756094692493,1.69938031,113190.0,113180.0,0.07424553]
["bitfinex","BTCUSD",1756094693315,1.69938031,113190.0,113180.0,0.07224553]
["bitfinex","BTCUSD",1756094693719,1.69938031,113190.0,113180.0,0.07324553]
["bitfinex","BTCUSD",1756094693921,1.69938031,113190.0,113180.0,0.07124553]
["bitfinex","BTCUSD",1756094694349,1.7132094,113190.0,113180.0,0.07224553]
["bitfinex","BTCUSD",1756094694734,1.7142094,113190.0,113180.0,0.07224553]
["bitfinex","BTCUSD",1756094695175,1.5614094,113190.0,113180.0,0.07224553]
["bitfinex","BTCUSD",1756094695377,1.7142094,113190.0,113180.0,0.07224553]
["bitfinex","BTCUSD",1756094698087,1.7407794,113190.0,113180.0,0.07224553]
["bitfinex","BTCUSD",1756094698305,1.65174465,113190.0,113180.0,0.07753553]
["bitfinex","BTCUSD",1756094698926,1.49894465,113190.0,113180.0,0.07753553]
["bitfinex","BTCUSD",1756094699338,1.62517465,113190.0,113180.0,0.07753553]
["bitfinex","BTCUSD",1756094699554,0.01482909,113190.0,113180.0,0.16442028]
["bitfinex","BTCUSD",1756094699755,0.001,113190.0,113180.0,0.23458915]
["bitfinex","BTCUSD",1756094699965,0.001,113190.0,113180.0,0.23238028]
["bitfinex","BTCUSD",1756094700165,0.90184069,113190.0,113180.0,0.41174028]
["bitfinex","BTCUSD",1756094700370,0.001,113190.0,113180.0,0.41174028]
["bitfinex","BTCUSD",1756094700580,0.001,113190.0,113180.0,0.41074028]
["bitfinex","BTCUSD",1756094700791,1.24084069,113200.0,113180.0,0.41074028]
["bitfinex","BTCUSD",1756094700993,1.24084069,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1756094700994,0.90084069,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1756094701247,0.90084069,113200.0,113190.0,0.09217475]
["bitfinex","BTCUSD",1756094701453,1.24084069,113200.0,113190.0,0.09217475]
["bitfinex","BTCUSD",1756094702075,0.34,113200.0,113190.0,0.09217475]
["bitfinex","BTCUSD",1756094702484,1.24084069,113200.0,113190.0,0.09217475]
["bitfinex","BTCUSD",1756094703011,1.24084069,113200.0,113190.0,0.09417475]
["bitfinex","BTCUSD",1756094703211,0.34,113200.0,113190.0,0.09417475]
["bitfinex","BTCUSD",1756094703426,1.24084069,113200.0,113190.0,0.09417475]
["bitfinex","BTCUSD",1756094703634,1.24084069,113200.0,113190.0,0.09638342]
["bitfinex","BTCUSD",1756094703635,0.34,113200.0,113190.0,0.09638342]
["bitfinex","BTCUSD",1756094703843,0.90084069,113210.0,113190.0,0.27607747]
["bitfinex","BTCUSD",1756094704071,0.34,113210.0,113200.0,0.22386163]
["bitfinex","BTCUSD",1756094704293,0.21202221,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094704543,0.55202221,113230.0,113220.0,0.00249542]
["bitfinex","BTCUSD",1756094704769,0.52546321,113230.0,113220.0,0.00568542]
["bitfinex","BTCUSD",1756094705245,0.51663163,113230.0,113220.0,0.00568542]
["bitfinex","BTCUSD",1756094705496,1.41747232,113230.0,113220.0,0.00568542]
["bitfinex","BTCUSD",1756094705731,1.41751998,113230.0,113220.0,0.00568542]
["bitfinex","BTCUSD",1756094705965,1.41962998,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094706232,1.42250998,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094706466,1.51039473,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094707377,1.55073358,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094709009,2.60429427,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094709234,3.13810329,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094709473,6.93778243,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094710377,6.95415206,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094710605,2.24315143,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094710846,2.25952278,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094711165,2.25952326,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094711659,2.25952493,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094711833,2.22278241,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094713473,2.22572241,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094714366,2.22278241,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094714799,2.22278241,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094714800,1.91525766,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094715002,2.07961236,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094716696,2.07968236,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094717512,2.08259236,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094717712,2.16947711,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094718220,2.16656711,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094718416,2.16656711,113230.0,113220.0,0.00250542]
["bitfinex","BTCUSD",1756094720046,2.16656711,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094720744,2.16656711,113230.0,113220.0,0.00250542]
["bitfinex","BTCUSD",1756094720954,2.15274241,113230.0,113220.0,0.00250542]
["bitfinex","BTCUSD",1756094721153,2.15274241,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094721591,2.15568241,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094724361,2.16950753,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094724982,2.16946752,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094725198,2.16652752,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094725866,1.92693277,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094726799,0.70576525,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094727027,1.54654565,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094727465,1.88554565,113230.0,113220.0,0.00654542]
["bitfinex","BTCUSD",1756094727683,1.88554565,113230.0,113220.0,0.00554542]
["bitfinex","BTCUSD",1756094728547,1.88554565,113230.0,113220.0,0.00654542]
["bitfinex","BTCUSD",1756094728749,1.43714565,113230.0,113220.0,0.00654542]
["bitfinex","BTCUSD",1756094729173,1.26055403,113230.0,113220.0,0.00654542]
["bitfinex","BTCUSD",1756094729770,1.43718566,113230.0,113220.0,0.00854542]
["bitfinex","BTCUSD",1756094729973,1.22021518,113230.0,113220.0,0.09543017]
["bitfinex","BTCUSD",1756094730177,1.22021518,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094730786,0.34004766,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094730972,1.22021518,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094731576,0.34004766,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094731750,1.24060405,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094732410,0.34004766,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094732621,1.24060405,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094732829,0.34004766,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094733036,1.24060405,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094736090,0.34004766,113230.0,113220.0,0.1665318]
["bitfinex","BTCUSD",1756094736303,0.34004766,113230.0,113220.0,0.16873989]
["bitfinex","BTCUSD",1756094736304,1.24060405,113230.0,113220.0,0.16873989]
["bitfinex","BTCUSD",1756094736488,1.24060405,113230.0,113220.0,0.41334712]
["bitfinex","BTCUSD",1756094736720,4.766e-05,113230.0,113220.0,0.41113903]
["bitfinex","BTCUSD",1756094736895,4.766e-05,113230.0,113220.0,0.42858805]
["bitfinex","BTCUSD",1756094737590,4.766e-05,113230.0,113220.0,1.42914444]
["bitfinex","BTCUSD",1756094738004,4.766e-05,113230.0,113220.0,1.45469044]
["bitfinex","BTCUSD",1756094738407,4.766e-05,113230.0,113220.0,1.45769044]
["bitfinex","BTCUSD",1756094738853,4.766e-05,113230.0,113220.0,0.55713405]
["bitfinex","BTCUSD",1756094739055,4.766e-05,113230.0,113220.0,0.55513405]
["bitfinex","BTCUSD",1756094739552,4.766e-05,113230.0,113220.0,0.55213405]
["bitfinex","BTCUSD",1756094739761,4.766e-05,113230.0,113220.0,0.56113405]
["bitfinex","BTCUSD",1756094740572,4.766e-05,113230.0,113220.0,1.46169044]
["bitfinex","BTCUSD",1756094741053,4.766e-05,113230.0,113220.0,0.56113405]
["bitfinex","BTCUSD",1756094743244,4.766e-05,113230.0,113220.0,0.71353405]
["bitfinex","BTCUSD",1756094746573,4.766e-05,113230.0,113220.0,0.73124405]
["bitfinex","BTCUSD",1756094749567,4.766e-05,113230.0,113220.0,0.57884405]
["bitfinex","BTCUSD",1756094749796,4.766e-05,113230.0,113220.0,0.73116405]
["bitfinex","BTCUSD",1756094751039,0.17658591,113260.0,113230.0,0.19407669]
["bitfinex","BTCUSD",1756094751256,0.90055639,113250.0,113240.0,0.23920475]
["bitfinex","BTCUSD",1756094751454,0.90253639,113250.0,113240.0,0.23920475]
["bitfinex","BTCUSD",1756094751886,0.90253639,113250.0,113240.0,0.24440475]
["bitfinex","BTCUSD",1756094752117,0.01118988,113250.0,113240.0,0.42102078]
["bitfinex","BTCUSD",1756094752609,0.90103604,113260.0,113240.0,0.42102078]
["bitfinex","BTCUSD",1756094752865,0.90103604,113260.0,113250.0,0.0052575]
["bitfinex","BTCUSD",1756094753094,0.90103604,113260.0,113250.0,0.09429225]
["bitfinex","BTCUSD",1756094753341,0.90302604,113260.0,113250.0,0.24436475]
["bitfinex","BTCUSD",1756094753578,0.90302604,113260.0,113250.0,0.24131475]
["bitfinex","BTCUSD",1756094753815,1.08265088,113260.0,113250.0,0.23916475]
["bitfinex","BTCUSD",1756094754242,1.08265088,113260.0,113250.0,0.24016475]
["bitfinex","BTCUSD",1756094755773,1.09369681,113260.0,113250.0,0.24016475]
["bitfinex","BTCUSD",1756094755982,1.09369681,113260.0,113250.0,0.24116475]
["bitfinex","BTCUSD",1756094756388,1.43369681,113260.0,113250.0,0.15424]
["bitfinex","BTCUSD",1756094756630,1.43369681,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756094756631,2.3342532,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756094757132,2.46408294,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756094757352,2.49224832,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756094757591,2.49224832,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756094758094,0.51663163,113230.0,113220.0,0.13941705]
["bitfinex","BTCUSD",1756094758373,1.41923802,113230.0,113220.0,0.3785418]
["bitfinex","BTCUSD",1756094758754,1.42222802,113230.0,113220.0,0.2263018]
["bitfinex","BTCUSD",1756094759162,1.42222802,113230.0,113220.0,0.3785018]
["bitfinex","BTCUSD",1756094760005,1.42222802,113230.0,113220.0,0.3795018]
["bitfinex","BTCUSD",1756094760455,1.42222802,113230.0,113220.0,0.14041705]
["bitfinex","BTCUSD",1756094760670,1.42222802,113230.0,113220.0,0.29261705]
["bitfinex","BTCUSD",1756094760880,1.42222802,113230.0,113220.0,0.07249705]
["bitfinex","BTCUSD",1756094761323,1.42222802,113230.0,113220.0,0.22469705]
["bitfinex","BTCUSD",1756094761540,1.42222802,113230.0,113220.0,0.22569705]
["bitfinex","BTCUSD",1756094761949,1.461242,113230.0,113220.0,0.07349705]
["bitfinex","BTCUSD",1756094762195,1.461242,113230.0,113220.0,0.22569705]
["bitfinex","BTCUSD",1756094763659,1.46047437,113230.0,113220.0,0.22569705]
["bitfinex","BTCUSD",1756094769167,1.48703137,113230.0,113220.0,0.22569705]
["bitfinex","BTCUSD",1756094773216,1.48703137,113230.0,113220.0,0.22565705]
["bitfinex","BTCUSD",1756094773417,1.48703137,113230.0,113220.0,0.07349705]
["bitfinex","BTCUSD",1756094773635,1.48703137,113230.0,113220.0,0.22561705]
["bitfinex","BTCUSD",1756094774035,1.48703137,113230.0,113220.0,0.07349705]
["bitfinex","BTCUSD",1756094774307,2.47447251,113230.0,113220.0,0.15451542]
["bitfinex","BTCUSD",1756094774526,2.47447251,113230.0,113220.0,0.00239542]
["bitfinex","BTCUSD",1756094776251,2.47447251,113230.0,113220.0,0.00139542]
["bitfinex","BTCUSD",1756094776664,2.47447251,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094776871,2.62659251,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094777540,2.65786676,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094778182,2.61885278,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094778391,2.70311502,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094778615,2.70924371,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094779275,2.70311502,113230.0,113220.0,0.00039542]
["bitfinex","BTCUSD",1756094779503,7.51730587,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1756094779719,0.17669405,113190.0,113180.0,0.07110163]
["bitfinex","BTCUSD",1756094779984,0.17672528,113170.0,113160.0,0.07110163]
["bitfinex","BTCUSD",1756094780204,1.07934167,113170.0,113160.0,0.07110163]
["bitfinex","BTCUSD",1756094780421,1.10591367,113170.0,113160.0,0.07110163]
["bitfinex","BTCUSD",1756094780853,2.01766404,113170.0,113160.0,0.07110163]
["bitfinex","BTCUSD",1756094781076,2.01766404,113170.0,113160.0,0.07124553]
["bitfinex","BTCUSD",1756094781318,2.01766404,113170.0,113160.0,0.0001439]
["bitfinex","BTCUSD",1756094781319,3.55757973,113170.0,113160.0,0.0001439]
["bitfinex","BTCUSD",1756094781571,7.19793525,113170.0,113160.0,0.0001439]
["bitfinex","BTCUSD",1756094781766,2.62586225,113170.0,113160.0,0.0001439]
["bitfinex","BTCUSD",1756094781990,1.74464913,113170.0,113160.0,0.0001439]
["bitfinex","BTCUSD",1756094782406,1.74760913,113170.0,113160.0,0.0001439]
["bitfinex","BTCUSD",1756094782847,1.67672913,113170.0,113160.0,0.0021439]
["bitfinex","BTCUSD",1756094783062,1.58778438,113170.0,113160.0,0.0061439]
["bitfinex","BTCUSD",1756094783477,1.58778438,113170.0,113160.0,0.0071439]
["bitfinex","BTCUSD",1756094783687,1.58984438,113170.0,113160.0,0.0071439]
["bitfinex","BTCUSD",1756094784150,1.60367577,113170.0,113160.0,0.0051439]
["bitfinex","BTCUSD",1756094784565,1.60367577,113170.0,113160.0,0.0081439]
["bitfinex","BTCUSD",1756094784790,1.60367577,113170.0,113160.0,0.0091439]
["bitfinex","BTCUSD",1756094785001,0.05159737,113170.0,113160.0,0.0091439]
["bitfinex","BTCUSD",1756094785228,0.89461647,113170.0,113160.0,0.1612239]
["bitfinex","BTCUSD",1756094785436,1.40913238,113170.0,113160.0,0.1612239]
["bitfinex","BTCUSD",1756094785857,1.2324071,113170.0,113160.0,0.1612239]
["bitfinex","BTCUSD",1756094786279,1.2324071,113170.0,113160.0,0.1582239]
["bitfinex","BTCUSD",1756094786737,1.2324071,113170.0,113160.0,0.1632239]
["bitfinex","BTCUSD",1756094786942,1.40913238,113170.0,113160.0,0.1672239]
["bitfinex","BTCUSD",1756094787147,1.2324071,113170.0,113160.0,0.1672239]
["bitfinex","BTCUSD",1756094788640,1.2324071,113170.0,113160.0,0.25410865]
["bitfinex","BTCUSD",1756094789475,0.88121312,113170.0,113160.0,0.43084954]
["bitfinex","BTCUSD",1756094790913,0.88121312,113170.0,113160.0,0.27876954]
["bitfinex","BTCUSD",1756094791122,0.88121312,113170.0,113160.0,0.43084954]
["bitfinex","BTCUSD",1756094791460,0.88121312,113170.0,113160.0,0.44855954]
["bitfinex","BTCUSD",1756094791670,0.88121312,113170.0,113160.0,0.43084954]
["bitfinex","BTCUSD",1756094792870,0.88121312,113170.0,113160.0,0.25410865]
["bitfinex","BTCUSD",1756094793283,0.88121312,113170.0,113160.0,0.43084954]
["bitfinex","BTCUSD",1756094793487,0.70630908,113170.0,113160.0,0.43084954]
["bitfinex","BTCUSD",1756094794364,0.88121312,113170.0,113160.0,0.43084954]
["bitfinex","BTCUSD",1756094794985,0.89211078,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1756094795205,0.89211078,113180.0,113170.0,0.33657003]
["bitfinex","BTCUSD",1756094796268,0.89211078,113180.0,113170.0,0.34057003]
["bitfinex","BTCUSD",1756094797122,0.89211078,113180.0,113170.0,0.34357003]
["bitfinex","BTCUSD",1756094799176,0.89211078,113180.0,113170.0,0.31888475]
["bitfinex","BTCUSD",1756094799587,0.89211078,113180.0,113170.0,0.49561003]
["bitfinex","BTCUSD",1756094802142,0.01089766,113180.0,113170.0,0.49561003]
["bitfinex","BTCUSD",1756094802371,1.22121312,113190.0,113170.0,0.49561003]
["bitfinex","BTCUSD",1756094802578,1.22121312,113190.0,113170.0,0.49258003]
["bitfinex","BTCUSD",1756094802782,1.22121312,113190.0,113180.0,0.00303]
["bitfinex","BTCUSD",1756094803017,1.22121312,113190.0,113180.0,0.00509]
["bitfinex","BTCUSD",1756094803434,1.26127661,113190.0,113180.0,0.00509]
["bitfinex","BTCUSD",1756094804634,1.26127661,113190.0,113180.0,0.15709]
["bitfinex","BTCUSD",1756094804954,1.26328661,113190.0,113180.0,0.15709]
["bitfinex","BTCUSD",1756094805091,1.26328661,113190.0,113180.0,0.15809]
["bitfinex","BTCUSD",1756094805700,1.26127661,113190.0,113180.0,0.15809]
["bitfinex","BTCUSD",1756094806370,0.02011769,113190.0,113180.0,0.49499491]
["bitfinex","BTCUSD",1756094806571,0.02011769,113190.0,113180.0,0.49278604]
["bitfinex","BTCUSD",1756094806732,0.90115892,113200.0,113180.0,0.49278604]
["bitfinex","BTCUSD",1756094806928,1.24115892,113200.0,113190.0,0.24187475]
["bitfinex","BTCUSD",1756094807150,1.24115892,113200.0,113190.0,0.24393475]
["bitfinex","BTCUSD",1756094807737,1.24115892,113200.0,113190.0,0.4206288]
["bitfinex","BTCUSD",1756094808146,0.34,113200.0,113190.0,0.4206288]
["bitfinex","BTCUSD",1756094808952,0.34,113200.0,113190.0,0.2696688]
["bitfinex","BTCUSD",1756094809148,0.34,113200.0,113190.0,0.4216288]
["bitfinex","BTCUSD",1756094809794,0.34,113200.0,113190.0,0.4206288]
["bitfinex","BTCUSD",1756094810002,0.90115892,113210.0,113190.0,0.4206288]
["bitfinex","BTCUSD",1756094810268,0.90115892,113200.0,113190.0,0.4226288]
["bitfinex","BTCUSD",1756094811131,1.24115892,113210.0,113190.0,0.4206288]
["bitfinex","BTCUSD",1756094811355,1.24115892,113210.0,113190.0,0.4175988]
["bitfinex","BTCUSD",1756094811671,0.34,113210.0,113200.0,0.00303]
["bitfinex","BTCUSD",1756094811914,1.24115892,113210.0,113200.0,0.00509]
["bitfinex","BTCUSD",1756094812612,0.34,113210.0,113200.0,0.00509]
["bitfinex","BTCUSD",1756094812835,1.261042,113210.0,113200.0,0.0052339]
["bitfinex","BTCUSD",1756094813193,0.01988308,113210.0,113200.0,0.27100557]
["bitfinex","BTCUSD",1756094813409,0.34,113220.0,113200.0,0.40785872]
["bitfinex","BTCUSD",1756094813613,1.24115892,113220.0,113210.0,0.15192]
["bitfinex","BTCUSD",1756094813819,1.24313892,113220.0,113210.0,0.15192]
["bitfinex","BTCUSD",1756094815800,1.24413892,113220.0,113210.0,0.15192]
["bitfinex","BTCUSD",1756094816000,1.24313892,113220.0,113210.0,0.15192]
["bitfinex","BTCUSD",1756094816325,1.24413892,113220.0,113210.0,0.15192]
["bitfinex","BTCUSD",1756094816752,1.24413892,113220.0,113210.0,0.15188]
["bitfinex","BTCUSD",1756094817270,1.26397846,113220.0,113210.0,0.15188]
["bitfinex","BTCUSD",1756094819667,1.44368598,113220.0,113200.0,0.22609028]
["bitfinex","BTCUSD",1756094819887,0.54252706,113220.0,113210.0,0.15188]
["bitfinex","BTCUSD",1756094820111,0.51972283,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094820326,1.42088175,113210.0,113200.0,0.1519839]
["bitfinex","BTCUSD",1756094821169,1.42088175,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094821390,1.24115892,113210.0,113200.0,0.1519839]
["bitfinex","BTCUSD",1756094821620,1.24115892,113210.0,113200.0,0.22817553]
["bitfinex","BTCUSD",1756094821829,1.24115892,113210.0,113200.0,0.31506028]
["bitfinex","BTCUSD",1756094822071,1.24115892,113210.0,113200.0,0.49173872]
["bitfinex","BTCUSD",1756094822320,0.01983954,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1756094822550,0.01983954,113220.0,113210.0,0.26863758]
["bitfinex","BTCUSD",1756094822755,0.001,113220.0,113210.0,0.26863758]
["bitfinex","BTCUSD",1756094822936,0.01989481,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1756094823197,0.01989481,113230.0,113220.0,0.55649361]
["bitfinex","BTCUSD",1756094823405,0.34,113230.0,113220.0,0.55952361]
["bitfinex","BTCUSD",1756094823611,0.34,113230.0,113220.0,0.38287638]
["bitfinex","BTCUSD",1756094824002,1.21931783,113230.0,113220.0,0.38287638]
["bitfinex","BTCUSD",1756094825553,0.34,113230.0,113220.0,0.38287638]
["bitfinex","BTCUSD",1756094825773,0.36015937,113230.0,113220.0,0.38283638]
["bitfinex","BTCUSD",1756094825976,1.2394772,113230.0,113220.0,0.38383638]
["bitfinex","BTCUSD",1756094826614,1.41808883,113230.0,113220.0,0.37874638]
["bitfinex","BTCUSD",1756094826823,1.42113883,113230.0,113220.0,0.30764475]
["bitfinex","BTCUSD",1756094827278,1.42113883,113230.0,113220.0,0.22076]
["bitfinex","BTCUSD",1756094827489,1.42113883,113230.0,113220.0,0.1528]
["bitfinex","BTCUSD",1756094827915,1.43496207,113230.0,113220.0,0.1528]
["bitfinex","BTCUSD",1756094828399,1.43496207,113230.0,113220.0,0.1518]
["bitfinex","BTCUSD",1756094828611,0.17665656,113220.0,113200.0,0.13920553]
["bitfinex","BTCUSD",1756094828828,0.8835372,113210.0,113200.0,0.22609028]
["bitfinex","BTCUSD",1756094829043,0.88132783,113210.0,113200.0,0.37789028]
["bitfinex","BTCUSD",1756094829266,0.88132783,113210.0,113200.0,0.38000028]
["bitfinex","BTCUSD",1756094829495,0.88132783,113210.0,113200.0,0.38306028]
["bitfinex","BTCUSD",1756094830612,0.88132783,113210.0,113200.0,0.38300028]
["bitfinex","BTCUSD",1756094830868,0.88132783,113210.0,113200.0,0.38606028]
["bitfinex","BTCUSD",1756094831004,0.88132783,113210.0,113200.0,0.38506028]
["bitfinex","BTCUSD",1756094831401,0.88132783,113210.0,113200.0,0.38706028]
["bitfinex","BTCUSD",1756094832011,0.87931783,113210.0,113200.0,0.38706028]
["bitfinex","BTCUSD",1756094832426,0.67289097,113210.0,113200.0,0.38706028]
["bitfinex","BTCUSD",1756094833030,0.67489097,113210.0,113200.0,0.23220028]
["bitfinex","BTCUSD",1756094833232,0.67489097,113210.0,113200.0,0.38185028]
["bitfinex","BTCUSD",1756094833604,0.67489097,113210.0,113200.0,0.38396028]
["bitfinex","BTCUSD",1756094833818,0.67489097,113210.0,113200.0,0.38702028]
["bitfinex","BTCUSD",1756094835300,0.8515538,113210.0,113200.0,0.31074865]
["bitfinex","BTCUSD",1756094835513,0.002,113210.0,113200.0,0.31074865]
["bitfinex","BTCUSD",1756094835693,0.8835272,113210.0,113200.0,0.31074865]
["bitfinex","BTCUSD",1756094835947,1.05798066,113210.0,113200.0,0.31074865]
["bitfinex","BTCUSD",1756094836157,1.06099066,113210.0,113200.0,0.0721039]
["bitfinex","BTCUSD",1756094836364,1.40099066,113210.0,113200.0,0.2238239]
["bitfinex","BTCUSD",1756094836787,1.10104615,113210.0,113200.0,0.2238239]
["bitfinex","BTCUSD",1756094836985,1.10104615,113210.0,113200.0,0.2218239]
["bitfinex","BTCUSD",1756094837165,1.10104615,113210.0,113200.0,0.2208239]
["bitfinex","BTCUSD",1756094837315,1.09803615,113210.0,113200.0,0.2208239]
["bitfinex","BTCUSD",1756094837722,1.09803615,113210.0,113200.0,0.2198239]
["bitfinex","BTCUSD",1756094837923,1.09803615,113210.0,113200.0,0.2208239]
["bitfinex","BTCUSD",1756094838482,1.10104615,113210.0,113200.0,0.2208239]
["bitfinex","BTCUSD",1756094838665,1.10104615,113210.0,113200.0,0.0691039]
["bitfinex","BTCUSD",1756094839002,1.10104615,113210.0,113200.0,0.2208239]
["bitfinex","BTCUSD",1756094839701,1.04677956,113210.0,113200.0,0.2208239]
["bitfinex","BTCUSD",1756094839938,1.04847956,113210.0,113200.0,0.2208239]
["bitfinex","BTCUSD",1756094842468,0.87181673,113210.0,113200.0,0.2207839]
["bitfinex","BTCUSD",1756094842884,1.04847956,113210.0,113200.0,0.2207839]
["bitfinex","BTCUSD",1756094843473,1.11936503,113210.0,113200.0,0.2207839]
["bitfinex","BTCUSD",1756094846680,2.36137174,113210.0,113200.0,0.0691039]
["bitfinex","BTCUSD",1756094846923,2.36137174,113210.0,113200.0,0.1528239]
["bitfinex","BTCUSD",1756094847633,2.44825649,113210.0,113200.0,0.0011439]
["bitfinex","BTCUSD",1756094847829,2.47482149,113210.0,113200.0,0.1528239]
["bitfinex","BTCUSD",1756094848053,2.48864773,113210.0,113200.0,0.0011439]
["bitfinex","BTCUSD",1756094848179,2.64132773,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094848398,2.64032773,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094848618,2.64332773,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094849770,0.84143431,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094849979,2.64032773,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094850197,2.48864773,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094850410,2.64332773,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094850910,2.62950149,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094851338,2.47782149,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094851564,2.62946149,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094853219,2.67489395,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094854281,2.68872185,113210.0,113200.0,0.0001439]
["bitfinex","BTCUSD",1756094854713,2.68872185,113210.0,113160.0,0.07102]
["bitfinex","BTCUSD",1756094854714,0.34,113180.0,113160.0,0.07102]
["bitfinex","BTCUSD",1756094854962,2.32252807,113170.0,113160.0,0.06808685]
["bitfinex","BTCUSD",1756094855168,1.41937199,113170.0,113160.0,0.06808685]
["bitfinex","BTCUSD",1756094855372,1.41937199,113170.0,113160.0,0.00012685]
["bitfinex","BTCUSD",1756094855755,1.41937199,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094857261,1.45929036,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094857953,1.45759036,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094858382,1.4714205,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094859816,0.57047379,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094860042,1.4714205,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094861673,1.4717205,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094861876,1.4714205,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094863944,1.4717205,113170.0,113160.0,0.00529685]
["bitfinex","BTCUSD",1756094864146,2.37266721,113170.0,113160.0,0.00012685]
["bitfinex","BTCUSD",1756094864460,1.4717205,113170.0,113160.0,0.00012685]
["bitfinex","BTCUSD",1756094864660,2.37266721,113170.0,113160.0,0.00012685]
["bitfinex","BTCUSD",1756094865278,2.37466721,113170.0,113160.0,0.00012685]
["bitfinex","BTCUSD",1756094865516,1.4734205,113170.0,113160.0,0.00525685]
["bitfinex","BTCUSD",1756094865760,1.4737305,113170.0,113160.0,0.00012685]
["bitfinex","BTCUSD",1756094866431,1.4727305,113170.0,113160.0,0.01783685]
["bitfinex","BTCUSD",1756094866659,1.4724205,113170.0,113160.0,0.00525685]
["bitfinex","BTCUSD",1756094866897,1.29569522,113170.0,113160.0,0.00525685]
["bitfinex","BTCUSD",1756094867136,1.24094671,113170.0,113160.0,0.07635848]
["bitfinex","BTCUSD",1756094868720,1.24094671,113170.0,113160.0,0.07835848]
["bitfinex","BTCUSD",1756094869652,1.24094671,113170.0,113160.0,0.07935848]
["bitfinex","BTCUSD",1756094871691,1.24094671,113170.0,113160.0,0.23091848]
["bitfinex","BTCUSD",1756094873648,0.63392875,113190.0,113160.0,0.16624323]
["bitfinex","BTCUSD",1756094873901,0.92751371,113180.0,113170.0,0.24150475]
["bitfinex","BTCUSD",1756094874090,0.92751371,113180.0,113170.0,0.24357475]
["bitfinex","BTCUSD",1756094874091,0.90094671,113180.0,113170.0,0.24357475]
["bitfinex","BTCUSD",1756094875386,0.90094671,113180.0,113170.0,0.24657475]
["bitfinex","BTCUSD",1756094875600,0.17669444,113190.0,113170.0,0.24657475]
["bitfinex","BTCUSD",1756094875601,0.55208969,113200.0,113170.0,0.31653475]
["bitfinex","BTCUSD",1756094875812,0.90094671,113190.0,113180.0,0.00306]
["bitfinex","BTCUSD",1756094876028,0.90094671,113190.0,113180.0,0.09201475]
["bitfinex","BTCUSD",1756094878223,0.90094671,113190.0,113180.0,0.09301475]
["bitfinex","BTCUSD",1756094878429,0.90094671,113190.0,113180.0,0.24453475]
["bitfinex","BTCUSD",1756094880427,1.26751071,113200.0,113180.0,0.24453475]
["bitfinex","BTCUSD",1756094880652,1.26751071,113200.0,113190.0,0.00306]
["bitfinex","BTCUSD",1756094880869,1.44418915,113200.0,113190.0,0.15665]
["bitfinex","BTCUSD",1756094881094,1.41762515,113200.0,113190.0,0.15665]
["bitfinex","BTCUSD",1756094881567,1.41932515,113200.0,113190.0,0.00513]
["bitfinex","BTCUSD",1756094881796,1.24094671,113200.0,113190.0,0.15665]
["bitfinex","BTCUSD",1756094882493,1.24094671,113200.0,113190.0,0.00513]
["bitfinex","BTCUSD",1756094882737,0.90094671,113200.0,113190.0,0.24349475]
["bitfinex","BTCUSD",1756094883226,0.32812881,113220.0,113190.0,0.4201848]
["bitfinex","BTCUSD",1756094883438,0.32812881,113220.0,113200.0,0.24142475]
["bitfinex","BTCUSD",1756094883439,0.90315608,113210.0,113200.0,0.24142475]
["bitfinex","BTCUSD",1756094883656,0.90094671,113210.0,113200.0,0.24349475]
["bitfinex","BTCUSD",1756094884298,0.90094671,113210.0,113200.0,0.09201475]
["bitfinex","BTCUSD",1756094884526,0.20320581,113220.0,113200.0,0.24349475]
["bitfinex","BTCUSD",1756094884756,0.90094671,113210.0,113200.0,0.2436216]
["bitfinex","BTCUSD",1756094885019,0.90094671,113210.0,113200.0,0.2446216]
["bitfinex","BTCUSD",1756094885197,0.90264671,113210.0,113200.0,0.2446216]
["bitfinex","BTCUSD",1756094885731,0.90264671,113210.0,113200.0,0.2456216]
["bitfinex","BTCUSD",1756094885915,0.90094671,113210.0,113200.0,0.2456216]
["bitfinex","BTCUSD",1756094886393,1.07930954,113210.0,113200.0,0.2394916]
["bitfinex","BTCUSD",1756094886590,1.07930954,113210.0,113200.0,0.2446216]
["bitfinex","BTCUSD",1756094886806,1.07930954,113210.0,113200.0,0.0931416]
["bitfinex","BTCUSD",1756094886951,1.07930954,113210.0,113200.0,0.2446216]
["bitfinex","BTCUSD",1756094887574,1.07930954,113210.0,113200.0,0.2456216]
["bitfinex","BTCUSD",1756094887775,0.90264671,113210.0,113200.0,0.2456216]
["bitfinex","BTCUSD",1756094887979,0.90094671,113210.0,113200.0,0.2456216]
["bitfinex","BTCUSD",1756094888721,1.07760954,113210.0,113200.0,0.0941416]
["bitfinex","BTCUSD",1756094888927,1.07930954,113210.0,113200.0,0.2455816]
["bitfinex","BTCUSD",1756094889259,1.07760954,113210.0,113200.0,0.2455816]
["bitfinex","BTCUSD",1756094889606,1.07930954,113210.0,113200.0,0.0941416]
["bitfinex","BTCUSD",1756094889785,1.07930954,113210.0,113200.0,0.2404516]
["bitfinex","BTCUSD",1756094890395,0.90264671,113210.0,113200.0,0.2404516]
["bitfinex","BTCUSD",1756094890641,1.07930954,113210.0,113200.0,0.2436916]
["bitfinex","BTCUSD",1756094892251,1.07930954,113210.0,113200.0,0.0890116]
["bitfinex","BTCUSD",1756094892451,1.07930954,113210.0,113200.0,0.2404116]
["bitfinex","BTCUSD",1756094892654,1.07930954,113210.0,113200.0,0.2436516]
["bitfinex","BTCUSD",1756094893496,1.07760954,113210.0,113200.0,0.2456716]
["bitfinex","BTCUSD",1756094893658,1.07930954,113210.0,113200.0,0.2456716]
["bitfinex","BTCUSD",1756094894850,1.07760954,113210.0,113200.0,0.2456716]
["bitfinex","BTCUSD",1756094896063,1.07790954,113210.0,113200.0,0.2456716]
["bitfinex","BTCUSD",1756094897086,1.07790954,113210.0,113200.0,0.2436516]
["bitfinex","BTCUSD",1756094897833,1.07790954,113210.0,113200.0,0.2456716]
["bitfinex","BTCUSD",1756094900605,1.07790954,113210.0,113200.0,0.2404116]
["bitfinex","BTCUSD",1756094901043,1.07790954,113210.0,113200.0,0.00212685]
["bitfinex","BTCUSD",1756094901044,2.31991625,113210.0,113200.0,0.00212685]
["bitfinex","BTCUSD",1756094901322,2.31991625,113210.0,113200.0,0.15344685]
["bitfinex","BTCUSD",1756094901540,1.44552954,113210.0,113200.0,0.15344685]
["bitfinex","BTCUSD",1756094902702,1.44446954,113210.0,113200.0,0.15668685]
["bitfinex","BTCUSD",1756094902926,1.44446954,113210.0,113200.0,0.15870685]
["bitfinex","BTCUSD",1756094903605,1.44446954,113210.0,113200.0,0.15344685]
["bitfinex","BTCUSD",1756094904266,1.44446954,113210.0,113200.0,0.15668685]
["bitfinex","BTCUSD",1756094906587,1.44416954,113210.0,113200.0,0.15870685]
["bitfinex","BTCUSD",1756094907048,1.44586954,113210.0,113200.0,0.15668685]
["bitfinex","BTCUSD",1756094907925,1.44586954,113210.0,113200.0,0.15870685]
["bitfinex","BTCUSD",1756094908430,1.44416954,113210.0,113200.0,0.15870685]
["bitfinex","BTCUSD",1756094908655,1.44586954,113210.0,113200.0,0.15870685]
["bitfinex","BTCUSD",1756094909057,1.44306954,113210.0,113200.0,0.15870685]
["bitfinex","BTCUSD",1756094909992,1.44306954,113210.0,113200.0,0.15344685]
["bitfinex","BTCUSD",1756094911129,1.44306954,113210.0,113200.0,0.00212685]
["bitfinex","BTCUSD",1756094911350,1.44306954,113210.0,113200.0,0.15340685]
["bitfinex","BTCUSD",1756094912030,1.44306954,113210.0,113200.0,0.15664685]
["bitfinex","BTCUSD",1756094912930,1.44306954,113210.0,113200.0,0.15866685]
["bitfinex","BTCUSD",1756094914308,1.44306954,113210.0,113200.0,0.15340685]
["bitfinex","BTCUSD",1756094914796,1.44306954,113210.0,113200.0,0.15664685]
["bitfinex","BTCUSD",1756094916758,1.44306954,113210.0,113200.0,0.15866685]
["bitfinex","BTCUSD",1756094918863,0.36656,113210.0,113200.0,0.15866685]
["bitfinex","BTCUSD",1756094919095,0.90094671,113210.0,113200.0,0.31886171]
["bitfinex","BTCUSD",1756094919330,0.90094671,113210.0,113200.0,0.31665323]
["bitfinex","BTCUSD",1756094919565,0.38038327,113220.0,113200.0,0.31665323]
["bitfinex","BTCUSD",1756094919829,0.90094671,113210.0,113200.0,0.31341323]
["bitfinex","BTCUSD",1756094920276,0.90094671,113210.0,113200.0,0.31643323]
["bitfinex","BTCUSD",1756094920512,0.90094671,113210.0,113200.0,0.31543323]
["bitfinex","BTCUSD",1756094921675,0.90094671,113210.0,113200.0,0.31443323]
["bitfinex","BTCUSD",1756094922127,0.90124671,113210.0,113200.0,0.2413116]
["bitfinex","BTCUSD",1756094922385,1.07790954,113210.0,113200.0,0.2412316]
["bitfinex","BTCUSD",1756094923019,1.07790954,113210.0,113200.0,0.2432316]
["bitfinex","BTCUSD",1756094923736,1.07790954,113210.0,113200.0,0.2442316]
["bitfinex","BTCUSD",1756094924378,1.07790954,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094924584,1.07760954,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094925255,0.90094671,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094926597,1.07930954,113210.0,113200.0,0.2442316]
["bitfinex","BTCUSD",1756094926836,0.74145197,113210.0,113200.0,0.2442316]
["bitfinex","BTCUSD",1756094927053,0.74145197,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094929615,0.56478914,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094930191,0.56308914,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094933506,1.12011928,113220.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094933664,0.56308914,113210.0,113200.0,0.2433416]
["bitfinex","BTCUSD",1756094934221,0.56308914,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094935461,0.56308914,113210.0,113200.0,0.42304004]
["bitfinex","BTCUSD",1756094935660,0.58964714,113220.0,113200.0,0.42304004]
["bitfinex","BTCUSD",1756094935866,0.56308914,113210.0,113200.0,0.33313529]
["bitfinex","BTCUSD",1756094936068,0.56308914,113210.0,113200.0,0.42002004]
["bitfinex","BTCUSD",1756094936564,0.56308914,113210.0,113200.0,0.42304004]
["bitfinex","BTCUSD",1756094936763,0.56308914,113210.0,113200.0,0.2463616]
["bitfinex","BTCUSD",1756094937208,0.56308914,113210.0,113200.0,0.2453616]
["bitfinex","BTCUSD",1756094937989,0.56308914,113210.0,113200.0,0.42204004]
["bitfinex","BTCUSD",1756094938592,0.56308914,113210.0,113200.0,0.42304004]
["bitfinex","BTCUSD",1756094939042,0.56308914,113210.0,113200.0,0.42204004]
["bitfinex","BTCUSD",1756094939236,0.56308914,113210.0,113200.0,0.42304004]
["bitfinex","BTCUSD",1756094939964,0.56308914,113210.0,113200.0,0.0951616]
["bitfinex","BTCUSD",1756094940194,0.56308914,113210.0,113200.0,0.2462416]
["bitfinex","BTCUSD",1756094941832,0.56308914,113220.0,113200.0,0.2462416]
["bitfinex","BTCUSD",1756094942038,0.56308914,113220.0,113210.0,0.08990475]
["bitfinex","BTCUSD",1756094942242,1.12617828,113220.0,113210.0,0.09203475]
["bitfinex","BTCUSD",1756094942698,0.04671437,113230.0,113210.0,0.09203475]
["bitfinex","BTCUSD",1756094942881,0.60980351,113230.0,113210.0,0.26788366]
["bitfinex","BTCUSD",1756094943084,0.04671437,113230.0,113220.0,0.15406]
["bitfinex","BTCUSD",1756094943292,0.04671437,113230.0,113220.0,0.15619]
["bitfinex","BTCUSD",1756094943901,0.04671437,113230.0,113220.0,0.31638447]
["bitfinex","BTCUSD",1756094944117,0.58324851,113230.0,113220.0,0.38213638]
["bitfinex","BTCUSD",1756094944330,0.56308914,113230.0,113220.0,0.38213638]
["bitfinex","BTCUSD",1756094945461,0.592601,113230.0,113220.0,0.55878224]
["bitfinex","BTCUSD",1756094945891,0.592601,113230.0,113220.0,0.55978224]
["bitfinex","BTCUSD",1756094946100,0.592601,113230.0,113220.0,0.38313638]
["bitfinex","BTCUSD",1756094946309,0.592601,113230.0,113220.0,0.55978361]
["bitfinex","BTCUSD",1756094946526,0.592601,113230.0,113220.0,0.55878361]
["bitfinex","BTCUSD",1756094946740,0.592601,113230.0,113220.0,0.55978361]
["bitfinex","BTCUSD",1756094947188,0.592601,113230.0,113220.0,0.23209638]
["bitfinex","BTCUSD",1756094947402,0.592601,113230.0,113220.0,0.31199475]
["bitfinex","BTCUSD",1756094947839,0.594301,113230.0,113220.0,0.31199475]
["bitfinex","BTCUSD",1756094948077,0.594301,113230.0,113220.0,0.56099475]
["bitfinex","BTCUSD",1756094948294,0.594301,113230.0,113220.0,0.56199475]
["bitfinex","BTCUSD",1756094949137,0.594301,113230.0,113220.0,0.56399475]
["bitfinex","BTCUSD",1756094949355,0.594301,113230.0,113220.0,0.41299475]
["bitfinex","BTCUSD",1756094949569,0.594301,113230.0,113220.0,0.55884475]
["bitfinex","BTCUSD",1756094950228,0.594301,113230.0,113220.0,0.56192475]
["bitfinex","BTCUSD",1756094950933,0.594301,113230.0,113220.0,0.56188475]
["bitfinex","BTCUSD",1756094951296,0.594301,113230.0,113220.0,0.41092475]
["bitfinex","BTCUSD",1756094951499,0.594301,113230.0,113220.0,0.56188475]
["bitfinex","BTCUSD",1756094951717,1.33402177,113230.0,113220.0,0.40784475]
["bitfinex","BTCUSD",1756094951916,1.67508177,113230.0,113220.0,0.40396]
["bitfinex","BTCUSD",1756094952319,1.70163577,113230.0,113220.0,0.40396]
["bitfinex","BTCUSD",1756094952673,1.70163577,113230.0,113220.0,0.40296]
["bitfinex","BTCUSD",1756094952897,1.70163577,113230.0,113220.0,0.25]
["bitfinex","BTCUSD",1756094953126,1.70163577,113230.0,113220.0,0.40096]
["bitfinex","BTCUSD",1756094953579,1.70163577,113230.0,113220.0,0.25]
["bitfinex","BTCUSD",1756094953790,1.70163577,113230.0,113220.0,0.40096]
["bitfinex","BTCUSD",1756094955336,1.70363577,113230.0,113220.0,0.40096]
["bitfinex","BTCUSD",1756094955855,1.70363577,113230.0,113220.0,0.25]
["bitfinex","BTCUSD",1756094956297,1.70363577,113230.0,113220.0,0.40092]
["bitfinex","BTCUSD",1756094959763,1.70363577,113230.0,113220.0,0.25]
["bitfinex","BTCUSD",1756094959995,2.41764491,113230.0,113220.0,0.25]
["bitfinex","BTCUSD",1756094960212,2.50452966,113230.0,113220.0,0.25]
["bitfinex","BTCUSD",1756094961141,0.51664723,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094961362,2.4464794,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094962265,2.4730414,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094962467,2.3221214,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094962689,2.4730414,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094963247,2.4719814,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094963475,1.68491282,113220.0,113210.0,0.25519]
["bitfinex","BTCUSD",1756094963965,1.68491282,113220.0,113210.0,0.25308]
["bitfinex","BTCUSD",1756094964158,1.68491282,113220.0,113210.0,0.25519]
["bitfinex","BTCUSD",1756094964300,1.68491282,113220.0,113210.0,0.25308]
["bitfinex","BTCUSD",1756094964480,1.72528039,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094965509,1.72628039,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094965744,2.29042953,113220.0,113210.0,0.25]
["bitfinex","BTCUSD",1756094965914,2.27600957,113220.0,113210.0,0.40088]
["bitfinex","BTCUSD",1756094966121,0.17666283,113210.0,113200.0,0.47210848]
["bitfinex","BTCUSD",1756094966374,1.30454111,113210.0,113200.0,0.47210848]
["bitfinex","BTCUSD",1756094966849,1.30560111,113210.0,113200.0,0.47210848]
["bitfinex","BTCUSD",1756094967045,2.01957025,113210.0,113200.0,0.25012685]
["bitfinex","BTCUSD",1756094967255,2.04613125,113210.0,113200.0,0.25012685]
["bitfinex","BTCUSD",1756094967491,2.133016,113210.0,113200.0,0.25012685]
["bitfinex","BTCUSD",1756094967999,2.473016,113210.0,113200.0,0.25012685]
["bitfinex","BTCUSD",1756094968126,2.473016,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094968343,2.475016,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094969181,2.475016,113210.0,113200.0,0.00112685]
["bitfinex","BTCUSD",1756094969592,2.475016,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094969999,2.476016,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094970491,2.325136,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094970708,2.476016,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094975094,2.48984371,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094976347,2.57525273,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094976559,7.32442917,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094976776,7.39301921,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094977204,7.32442917,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094980947,7.31060146,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094984026,7.3244297,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094985432,7.1735497,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094985644,7.3244297,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094985850,1.8410751,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094986116,1.68623035,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094986318,1.49711035,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094986528,1.68623035,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094986738,1.83711035,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094986939,1.83711035,113210.0,113200.0,0.07655848]
["bitfinex","BTCUSD",1756094987145,1.83711035,113210.0,113200.0,0.32655848]
["bitfinex","BTCUSD",1756094987573,1.68623035,113210.0,113200.0,0.32655848]
["bitfinex","BTCUSD",1756094987779,1.83711035,113210.0,113200.0,0.32655848]
["bitfinex","BTCUSD",1756094989033,1.68623035,113210.0,113200.0,0.32655848]
["bitfinex","BTCUSD",1756094989242,1.34623035,113210.0,113200.0,0.32655848]
["bitfinex","BTCUSD",1756094989456,1.68623035,113210.0,113200.0,0.32655848]
["bitfinex","BTCUSD",1756094989668,2.24931949,113210.0,113200.0,0.25545685]
["bitfinex","BTCUSD",1756094989889,2.48738424,113210.0,113200.0,0.25012685]
["bitfinex","BTCUSD",1756094990092,2.48538424,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094990300,2.48438424,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094990506,2.48638424,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094990685,2.48438424,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094990887,2.470556,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094991093,2.28800627,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094991334,2.4646691,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094991539,2.4646691,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094991741,2.4656691,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094992361,2.4646691,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094992577,2.4656691,113210.0,113200.0,0.00545685]
["bitfinex","BTCUSD",1756094992786,2.4656691,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094994257,2.47949651,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094998314,7.22973295,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756094999002,7.22867295,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095000155,7.24718197,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095000367,7.25540389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095001009,7.10452389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095001239,7.25536389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095001446,7.25336389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095001657,7.25236389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095001877,7.25936389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095002079,7.25536389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095002525,7.25236389,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095002748,7.25430573,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095003423,7.22932229,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095004601,7.23038229,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095004802,7.22932229,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095006906,7.22932298,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095007516,7.07848298,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095007735,7.229323,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095008577,7.31619265,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095008784,7.25836644,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095011263,7.24453903,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095011479,7.23631456,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095012944,7.24453892,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095013366,7.30294939,113210.0,113200.0,0.00012685]
["bitfinex","BTCUSD",1756095014194,7.28113371,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095014421,7.30911715,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095014642,7.322946,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095016451,7.26453553,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095016651,7.25631117,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095016861,7.26453693,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095017602,7.26453686,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095019184,7.26347686,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095019377,7.47036251,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095020089,7.57036251,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095020296,7.57036426,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1756095020636,0.17669405,113190.0,113180.0,0.07110163]
["bitfinex","BTCUSD",1756095020842,7.25194824,113190.0,113180.0,0.07627929]
["bitfinex","BTCUSD",1756095021262,7.25194824,113190.0,113180.0,0.07422929]
["bitfinex","BTCUSD",1756095021613,7.25194824,113190.0,113180.0,0.07627929]
["bitfinex","BTCUSD",1756095022022,7.28252024,113190.0,113180.0,0.07627929]
["bitfinex","BTCUSD",1756095022175,7.28252024,113190.0,113180.0,0.07422929]
["bitfinex","BTCUSD",1756095022386,7.21290497,113190.0,113180.0,0.07114929]
["bitfinex","BTCUSD",1756095022609,7.32730047,113190.0,113180.0,0.07627929]
["bitfinex","BTCUSD",1756095023246,7.32207447,113190.0,113180.0,0.07422929]
["bitfinex","BTCUSD",1756095023426,7.33029816,113190.0,113180.0,0.07422929]
["bitfinex","BTCUSD",1756095024165,7.34412931,113190.0,113180.0,0.07422929]
["bitfinex","BTCUSD",1756095024375,7.23590562,113190.0,113180.0,0.07422929]
["bitfinex","BTCUSD",1756095024578,7.33590562,113190.0,113180.0,0.07422929]
["bitfinex","BTCUSD",1756095024777,7.33590562,113190.0,113180.0,0.07627929]
["bitfinex","BTCUSD",1756095025211,7.33590562,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1756095025440,0.51672528,113170.0,113160.0,0.07110163]
["bitfinex","BTCUSD",1756095025648,2.3567927,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095026063,2.44367745,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095026301,2.4840813,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095026711,2.4862413,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095026922,2.4872413,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095027128,2.4882413,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095027331,2.4882413,113170.0,113160.0,0.0762796]
["bitfinex","BTCUSD",1756095028172,2.52826317,113170.0,113160.0,0.0762796]
["bitfinex","BTCUSD",1756095028599,2.52610317,113170.0,113160.0,0.0762796]
["bitfinex","BTCUSD",1756095029283,2.52826317,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095029742,2.52826317,113170.0,113160.0,0.0762796]
["bitfinex","BTCUSD",1756095029975,2.52826317,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095030210,2.53132317,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095030893,2.51749132,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095031129,2.51443132,113170.0,113160.0,0.0762796]
["bitfinex","BTCUSD",1756095031869,2.51443132,113170.0,113160.0,0.0731996]
["bitfinex","BTCUSD",1756095032338,7.23868432,113170.0,113160.0,0.0711496]
["bitfinex","BTCUSD",1756095034295,7.25251689,113170.0,113160.0,0.0711496]
["bitfinex","BTCUSD",1756095034684,0.51675651,113150.0,113140.0,0.32418163]
["bitfinex","BTCUSD",1756095034881,2.44370868,113150.0,113140.0,0.32637568]
["bitfinex","BTCUSD",1756095035103,2.44370868,113150.0,113140.0,0.07637568]
["bitfinex","BTCUSD",1756095035467,2.48412174,113150.0,113140.0,0.07637568]
["bitfinex","BTCUSD",1756095035885,2.48412174,113150.0,113140.0,0.07837568]
["bitfinex","BTCUSD",1756095036738,2.48412174,113150.0,113140.0,0.07937568]
["bitfinex","BTCUSD",1756095037427,2.33332174,113150.0,113140.0,0.07937568]
["bitfinex","BTCUSD",1756095037641,2.48412174,113150.0,113140.0,0.07937568]
["bitfinex","BTCUSD",1756095037819,2.48412174,113150.0,113140.0,0.07837568]
["bitfinex","BTCUSD",1756095038655,2.48412174,113150.0,113140.0,0.07637568]
["bitfinex","BTCUSD",1756095039110,2.48412174,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095040835,0.64405432,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095041062,1.82027379,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095041258,1.66951379,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095041544,1.82027379,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095042863,2.38336293,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095044669,1.66951379,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095044885,1.83410769,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095046205,0.55716941,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095046437,1.65676869,113150.0,113140.0,0.07737568]
["bitfinex","BTCUSD",1756095047143,1.65676869,113150.0,113140.0,0.32737568]
["bitfinex","BTCUSD",1756095048010,1.65676869,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095048452,1.80752869,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095050988,1.79369479,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095051681,0.66751651,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095051860,1.79369479,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095053535,0.69409051,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095053689,1.66950879,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095054287,1.68334182,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095054950,0.56308914,113150.0,113140.0,0.25627405]
["bitfinex","BTCUSD",1756095055170,0.56308914,113150.0,113140.0,0.41426043]
["bitfinex","BTCUSD",1756095056261,0.90308914,113150.0,113140.0,0.41626043]
["bitfinex","BTCUSD",1756095056483,0.90308914,113150.0,113140.0,0.41526043]
["bitfinex","BTCUSD",1756095056748,0.90308914,113150.0,113140.0,0.41326043]
["bitfinex","BTCUSD",1756095056943,0.90308914,113150.0,113140.0,0.41626043]
["bitfinex","BTCUSD",1756095057183,0.34,113150.0,113140.0,0.41326043]
["bitfinex","BTCUSD",1756095057390,0.90308914,113150.0,113140.0,0.41326043]
["bitfinex","BTCUSD",1756095058025,0.90308914,113150.0,113140.0,0.41626043]
["bitfinex","BTCUSD",1756095058420,0.90308914,113150.0,113140.0,0.41926043]
["bitfinex","BTCUSD",1756095058856,0.90308914,113150.0,113140.0,0.57006043]
["bitfinex","BTCUSD",1756095059087,0.90308914,113150.0,113140.0,0.41926043]
["bitfinex","BTCUSD",1756095059324,0.90308914,113150.0,113140.0,0.57002043]
["bitfinex","BTCUSD",1756095060236,1.07984565,113150.0,113140.0,0.4989188]
["bitfinex","BTCUSD",1756095060737,0.90308914,113150.0,113140.0,0.4989188]
["bitfinex","BTCUSD",1756095060990,0.90308914,113150.0,113140.0,0.3481588]
["bitfinex","BTCUSD",1756095061261,0.90308914,113150.0,113140.0,0.4989188]
["bitfinex","BTCUSD",1756095061531,0.17669405,113190.0,113150.0,0.20304217]
["bitfinex","BTCUSD",1756095061807,0.026565,113190.0,113180.0,0.00209]
["bitfinex","BTCUSD",1756095062049,0.56308914,113200.0,113180.0,0.24307475]
["bitfinex","BTCUSD",1756095062299,0.56308914,113190.0,113180.0,0.49307475]
["bitfinex","BTCUSD",1756095062514,0.56308914,113190.0,113180.0,0.48985475]
["bitfinex","BTCUSD",1756095062732,0.56308914,113190.0,113180.0,0.33897475]
["bitfinex","BTCUSD",1756095062733,0.56408914,113190.0,113180.0,0.33897475]
["bitfinex","BTCUSD",1756095062955,0.74078319,113190.0,113180.0,0.49607475]
["bitfinex","BTCUSD",1756095063198,1.07978319,113190.0,113180.0,0.49607475]
["bitfinex","BTCUSD",1756095063422,1.07978319,113190.0,113180.0,0.49307475]
["bitfinex","BTCUSD",1756095063659,1.07978319,113190.0,113180.0,0.49707475]
["bitfinex","BTCUSD",1756095064566,0.51669405,113190.0,113180.0,0.49707475]
["bitfinex","BTCUSD",1756095064778,0.51669405,113190.0,113180.0,0.49907475]
["bitfinex","BTCUSD",1756095064995,1.07978319,113190.0,113180.0,0.49963475]
["bitfinex","BTCUSD",1756095065182,1.08485319,113190.0,113180.0,0.256]
["bitfinex","BTCUSD",1756095065435,1.64794233,113190.0,113180.0,0.4074]
["bitfinex","BTCUSD",1756095065870,1.08485319,113190.0,113180.0,0.4074]
["bitfinex","BTCUSD",1756095066086,1.08485319,113190.0,113180.0,0.40536]
["bitfinex","BTCUSD",1756095066303,0.52276405,113190.0,113180.0,0.40536]
["bitfinex","BTCUSD",1756095066519,1.08585319,113190.0,113180.0,0.40136]
["bitfinex","BTCUSD",1756095066732,1.08685319,113190.0,113180.0,0.40136]
["bitfinex","BTCUSD",1756095066938,1.80130233,113190.0,113180.0,0.25]
["bitfinex","BTCUSD",1756095067204,1.23821319,113190.0,113180.0,0.25]
["bitfinex","BTCUSD",1756095067613,1.82686833,113190.0,113180.0,0.25]
["bitfinex","BTCUSD",1756095068270,1.12624768,113190.0,113180.0,0.25]
["bitfinex","BTCUSD",1756095068489,1.68933682,113190.0,113180.0,0.25]
["bitfinex","BTCUSD",1756095068746,1.68933682,113190.0,113180.0,0.40136]
["bitfinex","BTCUSD",1756095070569,1.68933682,113190.0,113180.0,0.25]
["bitfinex","BTCUSD",1756095071031,1.82686833,113190.0,113170.0,0.40136]
["bitfinex","BTCUSD",1756095071257,1.30827731,113180.0,113170.0,0.25]
["bitfinex","BTCUSD",1756095071477,1.30807794,113180.0,113170.0,0.4014]
["bitfinex","BTCUSD",1756095072217,1.34765447,113180.0,113170.0,0.4014]
["bitfinex","BTCUSD",1756095072442,1.37422147,113180.0,113170.0,0.40136]
["bitfinex","BTCUSD",1756095073098,1.37422147,113180.0,113170.0,0.40236]
["bitfinex","BTCUSD",1756095073326,1.37422147,113180.0,113170.0,0.40336]
["bitfinex","BTCUSD",1756095074171,1.37422147,113180.0,113170.0,0.40236]
["bitfinex","BTCUSD",1756095074809,1.37422147,113180.0,113170.0,0.40136]
["bitfinex","BTCUSD",1756095075058,1.37422147,113180.0,113170.0,0.25]
["bitfinex","BTCUSD",1756095075265,2.42859061,113180.0,113170.0,0.25]
["bitfinex","BTCUSD",1756095076144,0.17672528,113170.0,113160.0,0.47234163]
["bitfinex","BTCUSD",1756095076361,1.30491356,113170.0,113160.0,0.32124568]
["bitfinex","BTCUSD",1756095076580,0.74500442,113170.0,113160.0,0.47244568]
["bitfinex","BTCUSD",1756095076790,0.74182442,113170.0,113160.0,0.47445568]
["bitfinex","BTCUSD",1756095077007,0.77157542,113170.0,113160.0,0.47445568]
["bitfinex","BTCUSD",1756095077241,0.77157542,113170.0,113160.0,0.22445568]
["bitfinex","BTCUSD",1756095078064,0.77157542,113170.0,113160.0,0.47445568]
["bitfinex","BTCUSD",1756095078271,0.77157542,113170.0,113160.0,0.47344568]
["bitfinex","BTCUSD",1756095078272,0.78540611,113170.0,113160.0,0.47344568]
["bitfinex","BTCUSD",1756095078478,0.78222611,113170.0,113160.0,0.47545568]
["bitfinex","BTCUSD",1756095079109,0.78540611,113170.0,113160.0,0.47244568]
["bitfinex","BTCUSD",1756095079956,1.33466456,113170.0,113160.0,0.47244568]
["bitfinex","BTCUSD",1756095081053,1.33466456,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095081054,1.82582456,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095082442,2.47579845,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095082654,1.91270931,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095082869,0.63637103,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095083092,0.78873103,113170.0,113160.0,0.07325568]
["bitfinex","BTCUSD",1756095083307,1.11039542,113170.0,113160.0,0.07632568]
["bitfinex","BTCUSD",1756095083517,1.67666456,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095083962,1.92882122,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095084601,1.77738122,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095084813,1.92894122,113170.0,113160.0,0.00014405]
["bitfinex","BTCUSD",1756095085024,1.92894122,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095085449,1.83887647,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095085663,1.27578733,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095085880,1.68731647,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095086306,1.69049647,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095086747,1.68949647,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095087172,1.68849647,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095087611,1.68949647,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095087833,1.68631647,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095088048,1.68531647,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095088263,1.68849647,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095090491,1.68531647,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095090708,0.55913819,113170.0,113160.0,0.25522405]
["bitfinex","BTCUSD",1756095090924,1.67148456,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095091138,1.67466456,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095091354,1.67148456,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095091569,1.67466456,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095091999,1.67466456,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095093069,1.67466456,113170.0,113160.0,0.25014405]
["bitfinex","BTCUSD",1756095094031,1.67148456,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095094454,1.68531608,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095095296,1.68531608,113170.0,113160.0,0.25522405]
["bitfinex","BTCUSD",1756095095519,1.68531608,113170.0,113160.0,0.25215405]
["bitfinex","BTCUSD",1756095095733,1.68330608,113170.0,113160.0,0.25522405]
["bitfinex","BTCUSD",1756095096661,1.68330608,113170.0,113160.0,0.40662405]
["bitfinex","BTCUSD",1756095097353,0.5571278,113170.0,113160.0,0.40662405]
["bitfinex","BTCUSD",1756095097563,1.68330608,113170.0,113160.0,0.40662405]
["bitfinex","BTCUSD",1756095097819,1.66947456,113170.0,113160.0,0.40662405]
["bitfinex","BTCUSD",1756095098687,1.10638542,113170.0,113160.0,0.40662405]
["bitfinex","BTCUSD",1756095098898,1.49274928,113170.0,113160.0,0.40662405]
["bitfinex","BTCUSD",1756095100698,1.49274928,113170.0,113160.0,0.40762405]
["bitfinex","BTCUSD",1756095100909,0.56308914,113170.0,113160.0,0.4945088]
["bitfinex","BTCUSD",1756095101122,0.56308914,113170.0,113160.0,0.68869871]
["bitfinex","BTCUSD",1756095101577,0.56308914,113170.0,113160.0,0.68969871]
["bitfinex","BTCUSD",1756095102000,0.56308914,113180.0,113160.0,0.75765871]
["bitfinex","BTCUSD",1756095102208,0.90308914,113180.0,113170.0,0.09214381]
["bitfinex","BTCUSD",1756095102418,0.34,113180.0,113170.0,0.16520544]
["bitfinex","BTCUSD",1756095102624,0.90308914,113180.0,113170.0,0.16520544]
["bitfinex","BTCUSD",1756095102865,0.026565,113190.0,113170.0,0.16520544]
["bitfinex","BTCUSD",1756095103071,0.56308914,113180.0,113170.0,0.16215544]
["bitfinex","BTCUSD",1756095103296,0.56308914,113180.0,113170.0,0.31343544]
["bitfinex","BTCUSD",1756095103514,0.56308914,113180.0,113170.0,0.31122638]
["bitfinex","BTCUSD",1756095103734,0.56308914,113180.0,113170.0,0.31427638]
["bitfinex","BTCUSD",1756095103963,0.34,113190.0,113170.0,0.31427638]
["bitfinex","BTCUSD",1756095104210,0.56308914,113180.0,113170.0,0.56122638]
["bitfinex","BTCUSD",1756095104417,0.56308914,113180.0,113170.0,0.56222638]
["bitfinex","BTCUSD",1756095104836,0.56308914,113180.0,113170.0,0.56427638]
["bitfinex","BTCUSD",1756095105048,1.12617828,113180.0,113170.0,0.34189475]
["bitfinex","BTCUSD",1756095105261,1.12617828,113180.0,113170.0,0.49112475]
["bitfinex","BTCUSD",1756095105468,1.12829828,113180.0,113170.0,0.49312475]
["bitfinex","BTCUSD",1756095105678,1.30500794,113180.0,113170.0,0.34184475]
["bitfinex","BTCUSD",1756095105886,1.64814794,113180.0,113170.0,0.49120475]
["bitfinex","BTCUSD",1756095106476,1.64814794,113180.0,113170.0,0.49020475]
["bitfinex","BTCUSD",1756095106682,1.64814794,113180.0,113170.0,0.49120475]
["bitfinex","BTCUSD",1756095107098,1.64814794,113180.0,113170.0,0.33988475]
["bitfinex","BTCUSD",1756095107311,1.64814794,113180.0,113170.0,0.49120475]
["bitfinex","BTCUSD",1756095107518,0.51882966,113180.0,113170.0,0.49316475]
["bitfinex","BTCUSD",1756095107724,1.64500794,113180.0,113170.0,0.49316475]
["bitfinex","BTCUSD",1756095107968,1.64500794,113180.0,113170.0,0.34184475]
["bitfinex","BTCUSD",1756095108175,0.51882966,113180.0,113170.0,0.49320475]
["bitfinex","BTCUSD",1756095108398,1.64500794,113180.0,113170.0,0.49320475]
["bitfinex","BTCUSD",1756095109027,1.64500794,113180.0,113170.0,0.33988475]
["bitfinex","BTCUSD",1756095109238,1.64814794,113180.0,113170.0,0.40448]
["bitfinex","BTCUSD",1756095110036,1.64814794,113180.0,113170.0,0.40348]
["bitfinex","BTCUSD",1756095110243,1.64814794,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095110244,1.46617828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095110443,1.46617828,113180.0,113170.0,0.40949]
["bitfinex","BTCUSD",1756095110647,1.46829828,113180.0,113170.0,0.40949]
["bitfinex","BTCUSD",1756095110852,1.46829828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095111188,1.46829828,113180.0,113170.0,0.40749]
["bitfinex","BTCUSD",1756095111496,1.46829828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095111717,1.46617828,113180.0,113170.0,0.40749]
["bitfinex","BTCUSD",1756095112353,1.46829828,113180.0,113170.0,0.40749]
["bitfinex","BTCUSD",1756095112529,1.46829828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095112732,1.46617828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095114432,1.64500794,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095114645,1.64288794,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095114848,1.46617828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095115027,0.34,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095115234,1.46617828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095115634,1.46829828,113180.0,113170.0,0.40544]
["bitfinex","BTCUSD",1756095115848,1.64500794,113180.0,113170.0,0.40544]
["bitfinex","BTCUSD",1756095116065,1.64500794,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095116270,0.34,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095116466,1.46617828,113180.0,113170.0,0.40849]
["bitfinex","BTCUSD",1756095116701,1.64500794,113180.0,113170.0,0.40544]
["bitfinex","BTCUSD",1756095116909,1.64814794,113180.0,113170.0,0.4036]
["bitfinex","BTCUSD",1756095120101,1.64814794,113180.0,113170.0,0.40356]
["bitfinex","BTCUSD",1756095121288,1.64814794,113180.0,113170.0,0.252]
["bitfinex","BTCUSD",1756095121500,1.64814794,113180.0,113170.0,0.40356]
["bitfinex","BTCUSD",1756095122504,0.34212,113180.0,113170.0,0.40857]
["bitfinex","BTCUSD",1756095122707,1.64814794,113180.0,113170.0,0.40552]
["bitfinex","BTCUSD",1756095122954,1.64814794,113180.0,113170.0,0.40356]
["bitfinex","BTCUSD",1756095123778,1.64500794,113180.0,113170.0,0.40552]
["bitfinex","BTCUSD",1756095123982,1.64814794,113180.0,113170.0,0.40356]
["bitfinex","BTCUSD",1756095124397,1.64814794,113180.0,113170.0,0.40552]
["bitfinex","BTCUSD",1756095124611,1.64814794,113180.0,113170.0,0.252]
["bitfinex","BTCUSD",1756095124820,1.64814794,113180.0,113170.0,0.40356]
["bitfinex","BTCUSD",1756095125644,1.64814794,113180.0,113170.0,0.40552]
["bitfinex","BTCUSD",1756095126694,1.64500794,113180.0,113170.0,0.40552]
["bitfinex","BTCUSD",1756095127952,1.64500794,113180.0,113170.0,0.40857]
["bitfinex","BTCUSD",1756095128189,1.64500794,113180.0,113170.0,0.40552]
["bitfinex","BTCUSD",1756095130529,0.90308914,113180.0,113170.0,0.49556475]
["bitfinex","BTCUSD",1756095131281,0.34,113180.0,113170.0,0.49556475]
["bitfinex","BTCUSD",1756095131707,0.90308914,113180.0,113170.0,0.49556475]
["bitfinex","BTCUSD",1756095133311,0.56308914,113180.0,113170.0,0.49556475]
["bitfinex","BTCUSD",1756095134140,1.12617828,113180.0,113170.0,0.49556475]
["bitfinex","BTCUSD",1756095136262,1.12617828,113180.0,113170.0,0.49480094]
["bitfinex","BTCUSD",1756095140875,1.12826828,113180.0,113170.0,0.49480094]
["bitfinex","BTCUSD",1756095141086,1.12617828,113180.0,113170.0,0.49480094]
["bitfinex","BTCUSD",1756095141291,1.30497794,113180.0,113170.0,0.34008094]
["bitfinex","BTCUSD",1756095141501,1.30497794,113180.0,113170.0,0.49136094]
["bitfinex","BTCUSD",1756095141716,1.30808794,113180.0,113170.0,0.49136094]
["bitfinex","BTCUSD",1756095141908,1.30808794,113180.0,113170.0,0.49236414]
["bitfinex","BTCUSD",1756095142122,1.30808794,113180.0,113170.0,0.49040414]
["bitfinex","BTCUSD",1756095142334,1.30808794,113180.0,113170.0,0.33912414]
["bitfinex","BTCUSD",1756095142715,1.87117708,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095143150,2.36245708,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095143373,2.38902408,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095145234,2.38898408,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095146493,2.23774408,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095146697,2.38898408,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095150226,0.69975666,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095150426,2.38902408,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095155139,2.23774408,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095155347,2.38914408,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095156406,2.38914408,113180.0,113170.0,0.40363939]
["bitfinex","BTCUSD",1756095161617,2.15851983,113180.0,113170.0,0.40363939]
["bitfinex","BTCUSD",1756095161817,2.33681949,113180.0,113170.0,0.40363939]
["bitfinex","BTCUSD",1756095162631,2.18541949,113180.0,113170.0,0.40363939]
["bitfinex","BTCUSD",1756095164355,2.33649949,113180.0,113170.0,0.40363939]
["bitfinex","BTCUSD",1756095166397,2.33649949,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095166642,2.42437424,113180.0,113170.0,0.25223939]
["bitfinex","BTCUSD",1756095167066,2.42437424,113180.0,113170.0,0.0030032]
["bitfinex","BTCUSD",1756095167453,2.42437424,113180.0,113170.0,0.0020032]
["bitfinex","BTCUSD",1756095167906,2.42429424,113180.0,113170.0,0.0020032]
["bitfinex","BTCUSD",1756095168469,2.42429424,113180.0,113170.0,0.0010032]
["bitfinex","BTCUSD",1756095169087,2.42529424,113180.0,113170.0,0.0010032]
["bitfinex","BTCUSD",1756095169298,2.28713475,113180.0,113170.0,0.0010032]
["bitfinex","BTCUSD",1756095169523,2.43813475,113180.0,113170.0,0.0010032]
["bitfinex","BTCUSD",1756095169867,2.44013475,113180.0,113170.0,0.0010032]
["bitfinex","BTCUSD",1756095170080,2.20225,113180.0,113170.0,0.0030732]
["bitfinex","BTCUSD",1756095170301,2.35162,113180.0,113170.0,0.07733483]
["bitfinex","BTCUSD",1756095170713,2.20066,113180.0,113170.0,0.07733483]
["bitfinex","BTCUSD",1756095171154,2.20066,113180.0,113170.0,0.32733483]
["bitfinex","BTCUSD",1756095171379,2.19966,113180.0,113170.0,0.32733483]
["bitfinex","BTCUSD",1756095171584,2.19866,113180.0,113170.0,0.32733483]
["bitfinex","BTCUSD",1756095172190,2.19766,113180.0,113170.0,0.32733483]
["bitfinex","BTCUSD",1756095172406,2.19925,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095172619,2.23879468,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095172823,2.23879468,113180.0,113170.0,0.2541632]
["bitfinex","BTCUSD",1756095173136,2.38987468,113180.0,113170.0,0.2541632]
["bitfinex","BTCUSD",1756095173261,2.37604417,113180.0,113170.0,0.4052432]
["bitfinex","BTCUSD",1756095173954,2.37604417,113180.0,113170.0,0.4020832]
["bitfinex","BTCUSD",1756095175003,2.37604417,113180.0,113170.0,0.4052432]
["bitfinex","BTCUSD",1756095175226,2.37604417,113180.0,113170.0,0.4020832]
["bitfinex","BTCUSD",1756095175430,2.37604417,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095176497,2.3898743,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095179784,2.09858889,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095180787,2.09858889,113180.0,113170.0,0.2541632]
["bitfinex","BTCUSD",1756095181547,2.09858889,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095181770,2.08475876,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095182029,2.08475876,113180.0,113170.0,0.0010032]
["bitfinex","BTCUSD",1756095183267,2.42475876,113180.0,113170.0,0.0041632]
["bitfinex","BTCUSD",1756095184136,2.42475876,113180.0,113170.0,0.2541632]
["bitfinex","BTCUSD",1756095184613,2.42475876,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095184853,2.43858888,113180.0,113170.0,0.2510032]
["bitfinex","BTCUSD",1756095185066,0.74932146,113180.0,113170.0,0.0041632]
["bitfinex","BTCUSD",1756095185270,2.43858888,113180.0,113170.0,0.0041632]
["bitfinex","BTCUSD",1756095185476,2.43858888,113180.0,113170.0,0.0010032]
["bitfinex","BTCUSD",1756095185690,2.52646363,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756095185908,2.54291995,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756095186968,2.54591995,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1756095187186,0.51674089,113160.0,113150.0,0.25]
["bitfinex","BTCUSD",1756095187433,2.46224608,113160.0,113150.0,0.25]
["bitfinex","BTCUSD",1756095187661,0.17677214,113140.0,113130.0,0.00316]
["bitfinex","BTCUSD",1756095187883,2.01739956,113140.0,113130.0,0.00316]
["bitfinex","BTCUSD",1756095188091,2.01739956,113140.0,113130.0,0.00523]
["bitfinex","BTCUSD",1756095188498,2.04397756,113140.0,113130.0,0.00523]
["bitfinex","BTCUSD",1756095189588,2.04397756,113140.0,113130.0,0.00723]
["bitfinex","BTCUSD",1756095190379,2.06294136,113140.0,113130.0,0.00723]
["bitfinex","BTCUSD",1756095190785,2.06294136,113140.0,113130.0,0.00823]
["bitfinex","BTCUSD",1756095191004,2.06294136,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756095191005,2.40294136,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756095191614,2.44413108,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756095191857,2.53101583,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756095192728,0.51678776,113130.0,113120.0,0.07426163]
["bitfinex","BTCUSD",1756095192916,2.35896518,113130.0,113120.0,0.07110163]
["bitfinex","BTCUSD",1756095193371,2.20764518,113130.0,113120.0,0.07623163]
["bitfinex","BTCUSD",1756095193586,2.35900518,113130.0,113120.0,0.07623163]
["bitfinex","BTCUSD",1756095193898,2.35900518,113130.0,113120.0,0.07426163]
["bitfinex","BTCUSD",1756095194084,2.35749518,113130.0,113120.0,0.07623163]
["bitfinex","BTCUSD",1756095194295,2.37133069,113130.0,113120.0,0.07623163]
["bitfinex","BTCUSD",1756095195168,2.37133069,113130.0,113120.0,0.07723163]
["bitfinex","BTCUSD",1756095195380,2.21989069,113130.0,113120.0,0.07723163]
["bitfinex","BTCUSD",1756095195807,2.37133069,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095198064,2.39791169,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095201636,2.39950169,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095201853,2.39950169,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095202064,2.39950169,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095203798,2.39950169,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095204650,2.39950169,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095205509,2.39950169,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095205917,2.39950169,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095206129,2.39950169,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095206334,1.83641255,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095206552,1.83482255,113130.0,113120.0,0.02384]
["bitfinex","BTCUSD",1756095206785,1.83482255,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095207917,1.83641255,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095209711,1.83482255,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095210142,1.83641255,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095210747,1.83482255,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095212772,1.82139704,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095213315,1.82139704,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095213538,2.38448618,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095213758,2.38448618,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095215342,2.40091222,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095216216,2.41474752,113130.0,113120.0,0.00416]
["bitfinex","BTCUSD",1756095218132,2.41474752,113130.0,113120.0,0.00613]
["bitfinex","BTCUSD",1756095218610,2.41474752,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095220215,2.41573752,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095220452,2.39931148,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095220675,0.7255143,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095220899,2.41478172,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095221331,2.41577172,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756095221822,0.17680339,113120.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756095222024,2.03536105,113120.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756095222673,2.06194305,113120.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756095223097,2.06194305,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756095223308,2.06194305,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756095223729,2.06194305,113120.0,113110.0,0.00461]
["bitfinex","BTCUSD",1756095224164,1.6429973,113110.0,113100.0,0.05261163]
["bitfinex","BTCUSD",1756095224401,1.6429973,113110.0,113100.0,0.0548057]
["bitfinex","BTCUSD",1756095225044,1.6695803,113110.0,113100.0,0.0548057]
["bitfinex","BTCUSD",1756095225458,1.6695803,113110.0,113100.0,0.0558057]
["bitfinex","BTCUSD",1756095225683,1.6695803,113110.0,113100.0,0.0578057]
["bitfinex","BTCUSD",1756095225894,1.6716803,113110.0,113100.0,0.0578057]
["bitfinex","BTCUSD",1756095226126,1.6695803,113110.0,113100.0,0.0610157]
["bitfinex","BTCUSD",1756095226547,1.70932071,113110.0,113100.0,0.0610157]
["bitfinex","BTCUSD",1756095230561,1.71142071,113110.0,113100.0,0.0610157]
["bitfinex","BTCUSD",1756095230989,1.71142071,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095231822,1.70932071,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095232795,0.58314243,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095232998,1.70932071,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095234250,1.71142071,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095235630,1.71142071,113110.0,113100.0,0.00559407]
["bitfinex","BTCUSD",1756095235862,1.71142071,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095237388,2.27782725,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095237589,2.27782725,113110.0,113100.0,0.00559407]
["bitfinex","BTCUSD",1756095237958,2.27782725,113110.0,113100.0,0.00880407]
["bitfinex","BTCUSD",1756095238369,2.27782725,113110.0,113100.0,0.00354407]
["bitfinex","BTCUSD",1756095238370,5.81728689,113110.0,113100.0,0.00354407]
["bitfinex","BTCUSD",1756095238581,3.29224791,113110.0,113100.0,0.00354407]
["bitfinex","BTCUSD",1756095239409,2.44652862,113110.0,113100.0,0.00354407]
["bitfinex","BTCUSD",1756095240234,2.53341337,113110.0,113100.0,0.00354407]
["bitfinex","BTCUSD",1756095241634,2.51957512,113110.0,113100.0,0.00354407]
["bitfinex","BTCUSD",1756095241837,2.58757512,113110.0,113100.0,0.00354407]
["bitfinex","BTCUSD",1756095242035,2.6040018,113110.0,113100.0,0.00254407]
["bitfinex","BTCUSD",1756095242272,2.6040018,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095242499,2.43649512,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095242742,2.58757512,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095243678,3.03597512,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095244656,3.03697512,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095244983,3.0508147,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095245212,3.0518147,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095245627,3.0508147,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095245962,3.0518147,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095249536,2.9007347,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095249743,2.8954247,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095249996,2.26303872,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095250379,2.9804647,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095250653,2.41607872,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095250881,2.9804647,113110.0,113100.0,0.00254407]
["bitfinex","BTCUSD",1756095251151,2.9835847,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095251396,2.5351847,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095251956,2.32821375,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095252172,2.50503277,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095255743,2.34887277,113110.0,113100.0,0.00254407]
["bitfinex","BTCUSD",1756095255956,2.49999277,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095256181,2.50420277,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095256808,2.50110277,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095257221,2.50420277,113110.0,113100.0,0.00054407]
["bitfinex","BTCUSD",1756095258172,0.71991008,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095258382,1.84868204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095259031,1.84768204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095259245,1.84668204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095259463,0.71791008,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095259671,1.84668204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095259859,1.69560204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095260102,1.84672204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095260313,1.84716204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095261006,1.84912204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095261418,0.71839008,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095261627,1.84716204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095261844,1.84912204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095262250,2.41350802,113110.0,113100.0,0.00254407]
["bitfinex","BTCUSD",1756095262619,2.41350802,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095262969,1.69560204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095263175,1.84712204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095263386,0.71839008,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095263587,1.84716204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095263835,1.69560204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095264264,1.84724204,113110.0,113100.0,0.00564407]
["bitfinex","BTCUSD",1756095265530,1.84724204,113110.0,113100.0,0.00467046]
["bitfinex","BTCUSD",1756095266499,0.56683008,113110.0,113100.0,0.00467046]
["bitfinex","BTCUSD",1756095266704,1.68176246,113110.0,113100.0,0.00467046]
["bitfinex","BTCUSD",1756095266934,1.69560041,113110.0,113100.0,0.00467046]
["bitfinex","BTCUSD",1756095269164,1.13121443,113110.0,113100.0,0.00467046]
["bitfinex","BTCUSD",1756095269367,0.52708804,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095269568,1.09147402,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095269973,1.65586,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095270200,0.52708804,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095270403,1.09147402,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095270608,1.65586,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095270816,1.64202205,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095279064,1.64398205,113110.0,113100.0,0.08845521]
["bitfinex","BTCUSD",1756095279303,1.64398205,113110.0,113100.0,0.09155521]
["bitfinex","BTCUSD",1756095280491,1.64398205,113110.0,113100.0,0.00157046]
["bitfinex","BTCUSD",1756095280698,0.17683465,113100.0,113090.0,0.22291]
["bitfinex","BTCUSD",1756095280925,1.30560661,113100.0,113090.0,0.31189475]
["bitfinex","BTCUSD",1756095281936,1.30560661,113100.0,113090.0,0.31289475]
["bitfinex","BTCUSD",1756095282401,1.87196259,113100.0,113090.0,0.08828475]
["bitfinex","BTCUSD",1756095282623,1.87508259,113100.0,113090.0,0.08828475]
["bitfinex","BTCUSD",1756095282846,2.24166659,113100.0,113090.0,0.0014]
["bitfinex","BTCUSD",1756095283057,2.24166659,113100.0,113090.0,0.0024]
["bitfinex","BTCUSD",1756095283295,2.39290659,113100.0,113090.0,0.0024]
["bitfinex","BTCUSD",1756095283514,2.47979134,113100.0,113090.0,0.0024]
["bitfinex","BTCUSD",1756095283729,2.56666099,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756095283940,2.47979134,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756095284177,2.49622412,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756095284404,2.49621849,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1756095284614,0.51685029,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095284835,2.44809298,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095285057,2.45318298,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095285284,0.76002504,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095285575,2.45318298,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095285985,2.4670246,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095286440,2.49501239,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095287768,2.49701239,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095287927,2.49801239,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095288106,2.49601239,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095288307,2.4680246,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095288740,2.4946176,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095288954,2.4966176,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095289160,2.3454176,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756095289361,2.3454176,113090.0,113050.0,0.0684]
["bitfinex","BTCUSD",1756095289362,2.4972576,113090.0,113050.0,0.0684]
["bitfinex","BTCUSD",1756095289563,1.64566918,113060.0,113050.0,0.08728475]
["bitfinex","BTCUSD",1756095289734,1.64566918,113060.0,113050.0,0.08938475]
["bitfinex","BTCUSD",1756095290239,1.64566918,113060.0,113050.0,0.09257475]
["bitfinex","BTCUSD",1756095290440,0.51689722,113060.0,113050.0,0.09257475]
["bitfinex","BTCUSD",1756095290676,1.64566918,113060.0,113050.0,0.09257475]
["bitfinex","BTCUSD",1756095290882,1.686876,113060.0,113050.0,0.0930554]
["bitfinex","BTCUSD",1756095291323,1.686876,113060.0,113050.0,0.0950554]
["bitfinex","BTCUSD",1756095291542,1.686876,113060.0,113050.0,0.0970554]
["bitfinex","BTCUSD",1756095291702,1.688846,113060.0,113050.0,0.01017065]
["bitfinex","BTCUSD",1756095292260,2.25323198,113060.0,113050.0,0.00698065]
["bitfinex","BTCUSD",1756095292461,2.25323198,113060.0,113050.0,0.01017065]
["bitfinex","BTCUSD",1756095292946,2.25126198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095293378,2.25323198,113060.0,113050.0,0.00917065]
["bitfinex","BTCUSD",1756095293584,2.25126198,113060.0,113050.0,0.00917065]
["bitfinex","BTCUSD",1756095294203,2.25126198,113060.0,113050.0,0.00717065]
["bitfinex","BTCUSD",1756095294595,2.25126198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095294793,2.25323198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095294998,2.25323198,113060.0,113050.0,0.00288065]
["bitfinex","BTCUSD",1756095295204,2.25323198,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095295410,2.25323198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095295615,1.688846,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095296405,0.56007404,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095296606,2.25323198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095297926,2.25323198,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095298777,2.25323198,113060.0,113050.0,0.00288065]
["bitfinex","BTCUSD",1756095299404,2.25323198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095299611,2.25323198,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095300226,0.56007404,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095300441,1.688846,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095300868,1.688846,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095301087,2.25323198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095301521,0.56007404,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095301723,2.25323198,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095303323,2.25323198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095303526,2.25323198,113060.0,113050.0,0.00288065]
["bitfinex","BTCUSD",1756095303729,2.25323198,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095304374,1.688846,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095304806,0.56007404,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095305017,1.686876,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095305220,1.688846,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095305359,2.25323198,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095306214,2.25323198,113060.0,113050.0,0.00288065]
["bitfinex","BTCUSD",1756095306929,2.25323198,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095307169,2.29256362,113060.0,113050.0,0.00498065]
["bitfinex","BTCUSD",1756095307344,2.29059362,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095307907,2.29256362,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095308542,2.29059362,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095309754,2.29271362,113060.0,113050.0,0.00817065]
["bitfinex","BTCUSD",1756095310316,0.17691287,113050.0,113040.0,0.15396]
["bitfinex","BTCUSD",1756095310526,0.17691287,113050.0,113040.0,0.24306852]
["bitfinex","BTCUSD",1756095310706,1.30568483,113050.0,113040.0,0.24306852]
["bitfinex","BTCUSD",1756095311905,1.30568483,113050.0,113040.0,0.24006852]
["bitfinex","BTCUSD",1756095312378,1.30568483,113050.0,113040.0,0.24508852]
["bitfinex","BTCUSD",1756095313511,1.30568483,113050.0,113040.0,0.24008852]
["bitfinex","BTCUSD",1756095314479,0.17691287,113050.0,113040.0,0.09612852]
["bitfinex","BTCUSD",1756095314693,1.30568483,113050.0,113040.0,0.24976852]
["bitfinex","BTCUSD",1756095315690,1.30568483,113050.0,113040.0,0.09612852]
["bitfinex","BTCUSD",1756095315886,1.30780483,113050.0,113040.0,0.24674852]
["bitfinex","BTCUSD",1756095316094,1.30568483,113050.0,113040.0,0.24476852]
["bitfinex","BTCUSD",1756095316527,1.30780483,113050.0,113040.0,0.24476852]
["bitfinex","BTCUSD",1756095316741,1.30568483,113050.0,113040.0,0.24476852]
["bitfinex","BTCUSD",1756095317761,1.30568483,113050.0,113040.0,0.09112852]
["bitfinex","BTCUSD",1756095317963,1.30568483,113050.0,113040.0,0.24472852]
["bitfinex","BTCUSD",1756095319262,1.30568483,113050.0,113040.0,0.09112852]
["bitfinex","BTCUSD",1756095319495,1.30568483,113050.0,113040.0,0.24472852]
["bitfinex","BTCUSD",1756095319894,1.30568483,113050.0,113040.0,0.23972852]
["bitfinex","BTCUSD",1756095320960,1.30780483,113050.0,113040.0,0.23972852]
["bitfinex","BTCUSD",1756095321802,1.30780483,113050.0,113040.0,0.23170852]
["bitfinex","BTCUSD",1756095322009,1.31079483,113050.0,113040.0,0.07810852]
["bitfinex","BTCUSD",1756095322219,0.17691287,113050.0,113040.0,0.23472852]
["bitfinex","BTCUSD",1756095322406,1.30780483,113050.0,113040.0,0.23170852]
["bitfinex","BTCUSD",1756095322616,1.31079483,113050.0,113040.0,0.22966852]
["bitfinex","BTCUSD",1756095323034,1.31079483,113050.0,113040.0,0.07602852]
["bitfinex","BTCUSD",1756095323239,1.31079483,113050.0,113040.0,0.22966852]
["bitfinex","BTCUSD",1756095323904,1.31079483,113050.0,113040.0,0.23174852]
["bitfinex","BTCUSD",1756095324115,1.31079483,113050.0,113040.0,0.07810852]
["bitfinex","BTCUSD",1756095324334,1.31079483,113050.0,113040.0,0.07602852]
["bitfinex","BTCUSD",1756095324606,1.31079483,113050.0,113040.0,0.22958852]
["bitfinex","BTCUSD",1756095325462,1.31079483,113050.0,113040.0,0.23166852]
["bitfinex","BTCUSD",1756095326099,1.31079483,113050.0,113040.0,0.23174852]
["bitfinex","BTCUSD",1756095326929,1.31079483,113050.0,113040.0,0.07810852]
["bitfinex","BTCUSD",1756095327160,1.31079483,113050.0,113040.0,0.23174852]
["bitfinex","BTCUSD",1756095327615,1.31079483,113050.0,113040.0,0.22966852]
["bitfinex","BTCUSD",1756095328030,1.31079483,113050.0,113040.0,0.23174852]
["bitfinex","BTCUSD",1756095328702,1.31079483,113050.0,113040.0,0.22962852]
["bitfinex","BTCUSD",1756095328928,1.31079483,113050.0,113040.0,0.22950852]
["bitfinex","BTCUSD",1756095329568,1.31079483,113050.0,113040.0,0.07602852]
["bitfinex","BTCUSD",1756095329809,2.21518081,113050.0,113040.0,0.15762377]
["bitfinex","BTCUSD",1756095330022,2.36866081,113050.0,113040.0,0.00414377]
["bitfinex","BTCUSD",1756095330442,2.39525881,113050.0,113040.0,0.00414377]
["bitfinex","BTCUSD",1756095331585,2.39525881,113050.0,113040.0,0.00214377]
["bitfinex","BTCUSD",1756095331992,2.39525881,113050.0,113040.0,0.00314377]
["bitfinex","BTCUSD",1756095332214,2.39525881,113050.0,113040.0,0.00114377]
["bitfinex","BTCUSD",1756095332675,2.24177881,113050.0,113040.0,0.00114377]
["bitfinex","BTCUSD",1756095332888,2.24177881,113050.0,113040.0,0.00014377]
["bitfinex","BTCUSD",1756095333318,0.51692852,113040.0,113030.0,0.22002377]
["bitfinex","BTCUSD",1756095333533,2.21220646,113040.0,113030.0,0.22520874]
["bitfinex","BTCUSD",1756095333736,2.21220646,113040.0,113030.0,0.22218874]
["bitfinex","BTCUSD",1756095334412,1.64570048,113040.0,113030.0,0.31209349]
["bitfinex","BTCUSD",1756095334640,1.12877196,113040.0,113030.0,0.31209349]
["bitfinex","BTCUSD",1756095334880,1.12877196,113040.0,113030.0,0.33054251]
["bitfinex","BTCUSD",1756095335580,1.17566937,113060.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1756095335797,0.75589702,113060.0,113050.0,0.2489439]
["bitfinex","BTCUSD",1756095336003,0.75589702,113060.0,113050.0,0.24562475]
["bitfinex","BTCUSD",1756095336598,1.10100702,113060.0,113050.0,0.24260475]
["bitfinex","BTCUSD",1756095336795,2.22977898,113060.0,113050.0,0.24052475]
["bitfinex","BTCUSD",1756095337119,0.17692852,113040.0,113030.0,0.08411776]
["bitfinex","BTCUSD",1756095337282,0.7464245,113040.0,113030.0,0.30719349]
["bitfinex","BTCUSD",1756095338535,0.7464245,113040.0,113030.0,0.30919349]
["bitfinex","BTCUSD",1756095338750,0.7464245,113040.0,113030.0,0.31119349]
["bitfinex","BTCUSD",1756095340582,1.87519646,113040.0,113030.0,0.31335349]
["bitfinex","BTCUSD",1756095341021,1.87220646,113040.0,113030.0,0.31335349]
["bitfinex","BTCUSD",1756095341226,1.87525646,113040.0,113030.0,0.31335349]
["bitfinex","BTCUSD",1756095342143,0.17904852,113040.0,113030.0,0.31640349]
["bitfinex","BTCUSD",1756095342351,1.30570048,113040.0,113030.0,0.31640349]
["bitfinex","BTCUSD",1756095342999,1.12877196,113040.0,113030.0,0.33385251]
["bitfinex","BTCUSD",1756095344302,0.95499396,113040.0,113030.0,0.33385251]
["bitfinex","BTCUSD",1756095345593,1.09589702,113060.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1756095345810,1.09805702,113060.0,113050.0,0.24477616]
["bitfinex","BTCUSD",1756095345993,1.10110702,113060.0,113050.0,0.24256475]
["bitfinex","BTCUSD",1756095346873,2.22987898,113060.0,113050.0,0.24256475]
["bitfinex","BTCUSD",1756095347483,2.22987898,113060.0,113050.0,0.24040475]
["bitfinex","BTCUSD",1756095347708,2.22987898,113060.0,113050.0,0.24256475]
["bitfinex","BTCUSD",1756095349204,2.22987898,113060.0,113050.0,0.24040475]
["bitfinex","BTCUSD",1756095349862,1.665493,113060.0,113050.0,0.24256475]
["bitfinex","BTCUSD",1756095350084,2.22987898,113060.0,113050.0,0.24256475]
["bitfinex","BTCUSD",1756095351331,0.01461382,113060.0,113050.0,0.26306377]
["bitfinex","BTCUSD",1756095351795,1.12877196,113060.0,113050.0,0.26306377]
["bitfinex","BTCUSD",1756095352001,1.14233418,113060.0,113050.0,0.26306377]
["bitfinex","BTCUSD",1756095352429,1.3192314,113060.0,113050.0,0.10954377]
["bitfinex","BTCUSD",1756095352639,1.3192314,113060.0,113050.0,0.26386377]
["bitfinex","BTCUSD",1756095353269,1.3192314,113060.0,113050.0,0.26586377]
["bitfinex","BTCUSD",1756095353694,1.3192314,113060.0,113050.0,0.26486377]
["bitfinex","BTCUSD",1756095353905,1.3213914,113060.0,113050.0,0.26478377]
["bitfinex","BTCUSD",1756095354147,1.14449418,113060.0,113050.0,0.26678377]
["bitfinex","BTCUSD",1756095356300,1.14233418,113060.0,113050.0,0.26678377]
["bitfinex","BTCUSD",1756095356773,1.14233418,113060.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095358957,1.14449418,113060.0,113050.0,0.28145377]
["bitfinex","BTCUSD",1756095359178,1.14449418,113060.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095362078,1.14754418,113060.0,113050.0,0.28145377]
["bitfinex","BTCUSD",1756095362279,1.14449418,113060.0,113050.0,0.28145377]
["bitfinex","BTCUSD",1756095362456,1.14449418,113060.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095362870,0.01356222,113060.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095363099,1.12877196,113060.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095363945,1.13093196,113060.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095364724,0.00305,113070.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095364864,1.12877196,113060.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095365311,0.34,113070.0,113050.0,0.28450377]
["bitfinex","BTCUSD",1756095365525,1.12877196,113060.0,113050.0,0.28250377]
["bitfinex","BTCUSD",1756095365998,0.00305,113070.0,113060.0,0.01744902]
["bitfinex","BTCUSD",1756095365999,0.56438598,113070.0,113060.0,0.01744902]
["bitfinex","BTCUSD",1756095366229,0.56438598,113070.0,113060.0,0.17758377]
["bitfinex","BTCUSD",1756095366446,0.35329984,113080.0,113060.0,0.17758377]
["bitfinex","BTCUSD",1756095366675,0.91768582,113080.0,113070.0,0.23960475]
["bitfinex","BTCUSD",1756095366889,0.91984582,113080.0,113070.0,0.24481475]
["bitfinex","BTCUSD",1756095367409,0.91984582,113080.0,113070.0,0.26226377]
["bitfinex","BTCUSD",1756095367632,1.4842318,113080.0,113070.0,0.26226377]
["bitfinex","BTCUSD",1756095367845,1.1442318,113080.0,113070.0,0.26226377]
["bitfinex","BTCUSD",1756095368333,1.1442318,113080.0,113070.0,0.25921377]
["bitfinex","BTCUSD",1756095368580,1.1420718,113080.0,113070.0,0.26226377]
["bitfinex","BTCUSD",1756095369443,1.1430718,113080.0,113070.0,0.26226377]
["bitfinex","BTCUSD",1756095369654,0.01429984,113080.0,113070.0,0.26226377]
["bitfinex","BTCUSD",1756095369855,1.1430718,113080.0,113070.0,0.26226377]
["bitfinex","BTCUSD",1756095370070,1.1420718,113080.0,113070.0,0.26426377]
["bitfinex","BTCUSD",1756095371021,1.1441518,113080.0,113070.0,0.26426377]
["bitfinex","BTCUSD",1756095371229,0.01537984,113080.0,113070.0,0.26426377]
["bitfinex","BTCUSD",1756095371435,1.1441518,113080.0,113070.0,0.26426377]
["bitfinex","BTCUSD",1756095371786,1.1471218,113080.0,113070.0,0.25889377]
["bitfinex","BTCUSD",1756095372655,0.01834984,113080.0,113070.0,0.25889377]
["bitfinex","BTCUSD",1756095373183,1.1471218,113080.0,113070.0,0.25889377]
["bitfinex","BTCUSD",1756095375844,0.01834984,113080.0,113070.0,0.25889377]
["bitfinex","BTCUSD",1756095376082,1.1471218,113080.0,113070.0,0.25889377]
["bitfinex","BTCUSD",1756095378491,1.88837371,113080.0,113070.0,0.24132475]
["bitfinex","BTCUSD",1756095379358,2.22837371,113080.0,113070.0,0.1544]
["bitfinex","BTCUSD",1756095379813,2.25496271,113080.0,113070.0,0.15448]
["bitfinex","BTCUSD",1756095380062,2.25496271,113080.0,113070.0,0.15444]
["bitfinex","BTCUSD",1756095381355,2.25496271,113080.0,113070.0,0.15244]
["bitfinex","BTCUSD",1756095381564,2.25496271,113080.0,113060.0,0.06804]
["bitfinex","BTCUSD",1756095381565,0.51688157,113070.0,113060.0,0.06804]
["bitfinex","BTCUSD",1756095381764,1.64773353,113070.0,113060.0,0.30736475]
["bitfinex","BTCUSD",1756095381988,1.65070353,113070.0,113060.0,0.30736475]
["bitfinex","BTCUSD",1756095382719,2.21508951,113070.0,113060.0,0.22044]
["bitfinex","BTCUSD",1756095382942,0.51689722,113060.0,113050.0,0.07110163]
["bitfinex","BTCUSD",1756095383150,1.0833632,113060.0,113050.0,0.22350163]
["bitfinex","BTCUSD",1756095383365,1.0863332,113060.0,113050.0,0.07110163]
["bitfinex","BTCUSD",1756095383556,1.0863332,113060.0,113050.0,0.22350163]
["bitfinex","BTCUSD",1756095383795,2.21510516,113060.0,113050.0,0.22350163]
["bitfinex","BTCUSD",1756095384861,2.21610516,113060.0,113050.0,0.22350163]
["bitfinex","BTCUSD",1756095385282,2.19216903,113060.0,113050.0,0.22350163]
["bitfinex","BTCUSD",1756095385836,2.19216903,113060.0,113050.0,0.1534]
["bitfinex","BTCUSD",1756095386469,2.19216903,113060.0,113050.0,0.1524]
["bitfinex","BTCUSD",1756095387064,2.20601263,113060.0,113050.0,0.1524]
["bitfinex","BTCUSD",1756095387291,2.24588218,113060.0,113050.0,0.1524]
["bitfinex","BTCUSD",1756095387736,2.27247618,113060.0,113050.0,0.1524]
["bitfinex","BTCUSD",1756095391256,0.51691287,113050.0,113040.0,0.068]
["bitfinex","BTCUSD",1756095391513,1.65073483,113050.0,113040.0,0.22032497]
["bitfinex","BTCUSD",1756095391922,1.67732983,113050.0,113040.0,0.22032497]
["bitfinex","BTCUSD",1756095394010,2.24171581,113050.0,113040.0,0.22032497]
["bitfinex","BTCUSD",1756095394571,2.24171581,113050.0,113040.0,0.06808497]
["bitfinex","BTCUSD",1756095394767,2.24171581,113050.0,113040.0,0.22028497]
["bitfinex","BTCUSD",1756095395533,2.25556007,113050.0,113040.0,0.22028497]
["bitfinex","BTCUSD",1756095397936,2.25556007,113050.0,113040.0,0.06808497]
["bitfinex","BTCUSD",1756095398163,2.25556007,113050.0,113040.0,0.15208497]
["bitfinex","BTCUSD",1756095399018,2.25556007,113050.0,113040.0,0.15204497]
["bitfinex","BTCUSD",1756095399233,2.25656007,113050.0,113040.0,0.15204497]
["bitfinex","BTCUSD",1756095400181,2.25756007,113050.0,113040.0,0.15204497]
["bitfinex","BTCUSD",1756095401364,2.25756007,113050.0,113040.0,0.14952497]
["bitfinex","BTCUSD",1756095401605,2.24371581,113050.0,113040.0,0.14952497]
["bitfinex","BTCUSD",1756095405006,2.2575609,113050.0,113040.0,0.14952497]
["bitfinex","BTCUSD",1756095405695,0.51692852,113040.0,113030.0,0.07110163]
["bitfinex","BTCUSD",1756095405905,2.21216646,113040.0,113030.0,0.22506163]
["bitfinex","BTCUSD",1756095406567,2.23668546,113040.0,113030.0,0.22816163]
["bitfinex","BTCUSD",1756095409277,1.46877196,113040.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095409503,1.12877196,113040.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095409931,1.69315794,113040.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095410638,0.17691389,113050.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095410840,1.69315794,113040.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095411040,0.17691389,113050.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095411247,1.69315794,113040.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095411663,1.12877196,113040.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095412314,1.69315794,113040.0,113030.0,0.31504638]
["bitfinex","BTCUSD",1756095412761,1.69315794,113040.0,113030.0,0.50943957]
["bitfinex","BTCUSD",1756095412762,1.12877196,113040.0,113030.0,0.50943957]
["bitfinex","BTCUSD",1756095413772,1.12877196,113040.0,113030.0,0.51828677]
["bitfinex","BTCUSD",1756095414190,1.12877196,113040.0,113030.0,0.3324954]
["bitfinex","BTCUSD",1756095414680,1.12877196,113040.0,113030.0,0.50943957]
["bitfinex","BTCUSD",1756095415095,1.12877196,113040.0,113030.0,0.51043957]
["bitfinex","BTCUSD",1756095415302,1.12877196,113040.0,113030.0,0.51243957]
["bitfinex","BTCUSD",1756095418560,1.12877196,113040.0,113030.0,0.26439377]
["bitfinex","BTCUSD",1756095420558,1.12877196,113040.0,113030.0,0.44133794]
["bitfinex","BTCUSD",1756095421001,0.56438598,113060.0,113040.0,0.19437659]
["bitfinex","BTCUSD",1756095421211,0.56438598,113060.0,113050.0,0.26348518]
["bitfinex","BTCUSD",1756095421419,0.56438598,113060.0,113050.0,0.50622664]
["bitfinex","BTCUSD",1756095422342,0.00298,113070.0,113050.0,0.50622664]
["bitfinex","BTCUSD",1756095422564,1.12877196,113060.0,113050.0,0.50512664]
["bitfinex","BTCUSD",1756095422791,0.00014375,113070.0,113060.0,0.01744902]
["bitfinex","BTCUSD",1756095423019,1.12891571,113070.0,113060.0,0.28637099]
["bitfinex","BTCUSD",1756095424199,0.56452973,113070.0,113060.0,0.28637099]
["bitfinex","BTCUSD",1756095424667,0.00014375,113070.0,113060.0,0.28637099]
["bitfinex","BTCUSD",1756095424885,0.56452973,113070.0,113060.0,0.28637099]
["bitfinex","BTCUSD",1756095425545,0.00014375,113070.0,113060.0,0.28637099]
["bitfinex","BTCUSD",1756095425760,0.56452973,113070.0,113060.0,0.28637099]
["bitfinex","BTCUSD",1756095425975,0.00014375,113070.0,113060.0,0.28737099]
["bitfinex","BTCUSD",1756095426197,0.56452973,113070.0,113060.0,0.28637099]
["bitfinex","BTCUSD",1756095426417,0.00014375,113070.0,113060.0,0.38837099]
["bitfinex","BTCUSD",1756095426630,0.00014375,113070.0,113060.0,0.83037099]
["bitfinex","BTCUSD",1756095427088,0.00014375,113070.0,113060.0,0.84809099]
["bitfinex","BTCUSD",1756095427483,0.00014375,113070.0,113060.0,0.84609099]
["bitfinex","BTCUSD",1756095427725,0.00014375,113070.0,113060.0,0.85009099]
["bitfinex","BTCUSD",1756095427932,0.00014375,113070.0,113060.0,0.84809099]
["bitfinex","BTCUSD",1756095428395,0.00014375,113070.0,113060.0,0.85209099]
["bitfinex","BTCUSD",1756095428818,0.00014375,113070.0,113060.0,1.41647697]
["bitfinex","BTCUSD",1756095429027,0.00014375,113070.0,113060.0,0.85209099]
["bitfinex","BTCUSD",1756095430072,0.56438598,113080.0,113070.0,0.43963782]
["bitfinex","BTCUSD",1756095430277,0.56438598,113080.0,113070.0,0.68044257]
["bitfinex","BTCUSD",1756095430490,0.56438598,113080.0,113070.0,0.68361257]
["bitfinex","BTCUSD",1756095431327,0.56438598,113080.0,113070.0,0.68961257]
["bitfinex","BTCUSD",1756095431737,0.56741598,113100.0,113080.0,0.19431455]
["bitfinex","BTCUSD",1756095431983,0.56741598,113100.0,113090.0,0.32634439]
["bitfinex","BTCUSD",1756095432180,0.56741598,113100.0,113090.0,0.17237377]
["bitfinex","BTCUSD",1756095432181,0.56638598,113100.0,113090.0,0.17237377]
["bitfinex","BTCUSD",1756095432380,0.56638598,113100.0,113090.0,0.32413377]
["bitfinex","BTCUSD",1756095432794,0.56941598,113100.0,113090.0,0.32413377]
["bitfinex","BTCUSD",1756095432998,1.69818794,113100.0,113090.0,0.32413377]
["bitfinex","BTCUSD",1756095433218,1.87502259,113100.0,113090.0,0.32413377]
["bitfinex","BTCUSD",1756095433422,1.87502259,113100.0,113090.0,0.17237377]
["bitfinex","BTCUSD",1756095433637,1.87502259,113100.0,113090.0,0.32413377]
["bitfinex","BTCUSD",1756095433849,1.87502259,113100.0,113090.0,0.17237377]
["bitfinex","BTCUSD",1756095434057,1.87502259,113100.0,113090.0,0.32413377]
["bitfinex","BTCUSD",1756095434723,1.69818794,113100.0,113090.0,0.32413377]
["bitfinex","BTCUSD",1756095435133,1.87502259,113100.0,113090.0,0.32513377]
["bitfinex","BTCUSD",1756095435342,1.87502259,113100.0,113090.0,0.32613377]
["bitfinex","BTCUSD",1756095436043,1.69818794,113100.0,113090.0,0.58889002]
["bitfinex","BTCUSD",1756095436251,1.87502259,113100.0,113090.0,0.58889002]
["bitfinex","BTCUSD",1756095436688,1.87502259,113100.0,113090.0,0.419681]
["bitfinex","BTCUSD",1756095436921,2.21502259,113100.0,113090.0,0.48455625]
["bitfinex","BTCUSD",1756095437129,2.24160759,113100.0,113090.0,0.41675625]
["bitfinex","BTCUSD",1756095437340,2.24160759,113100.0,113090.0,0.26475625]
["bitfinex","BTCUSD",1756095437765,2.24160759,113100.0,113090.0,0.41675625]
["bitfinex","BTCUSD",1756095437977,0.54844965,113100.0,113090.0,0.26275625]
["bitfinex","BTCUSD",1756095438197,2.24160759,113100.0,113090.0,0.41475625]
["bitfinex","BTCUSD",1756095438897,2.24260759,113100.0,113090.0,0.41475625]
["bitfinex","BTCUSD",1756095439100,2.24160759,113100.0,113090.0,0.41475625]
["bitfinex","BTCUSD",1756095439328,2.24260759,113100.0,113090.0,0.41475625]
["bitfinex","BTCUSD",1756095439477,2.18892063,113100.0,113090.0,0.41475625]
["bitfinex","BTCUSD",1756095441512,2.19062063,113100.0,113090.0,0.41475625]
["bitfinex","BTCUSD",1756095441721,2.19062063,113100.0,113090.0,0.152]
["bitfinex","BTCUSD",1756095441916,2.19110104,113100.0,113090.0,0.152]
["bitfinex","BTCUSD",1756095442388,0.17685029,113090.0,113080.0,0.07110163]
["bitfinex","BTCUSD",1756095442586,1.87200823,113090.0,113080.0,0.30986638]
["bitfinex","BTCUSD",1756095442821,0.17686593,113080.0,113070.0,0.068]
["bitfinex","BTCUSD",1756095443042,0.74495191,113080.0,113070.0,0.30684475]
["bitfinex","BTCUSD",1756095443709,0.74325191,113080.0,113070.0,0.30684475]
["bitfinex","BTCUSD",1756095443928,1.87202387,113080.0,113070.0,0.30684475]
["bitfinex","BTCUSD",1756095444676,1.30763789,113080.0,113070.0,0.30684475]
["bitfinex","BTCUSD",1756095444890,1.87202387,113080.0,113070.0,0.30684475]
["bitfinex","BTCUSD",1756095445318,1.87372387,113080.0,113070.0,0.30684475]
["bitfinex","BTCUSD",1756095445524,1.87202387,113080.0,113070.0,0.30684475]
["bitfinex","BTCUSD",1756095447593,1.87202387,113080.0,113070.0,0.569601]
["bitfinex","BTCUSD",1756095448603,1.87372387,113080.0,113070.0,0.48271625]
["bitfinex","BTCUSD",1756095448783,2.21372387,113080.0,113070.0,0.48271625]
["bitfinex","BTCUSD",1756095448990,2.21372387,113080.0,113050.0,0.09172065]
["bitfinex","BTCUSD",1756095448991,0.17689722,113060.0,113050.0,0.40502788]
["bitfinex","BTCUSD",1756095449190,1.87205516,113060.0,113050.0,0.64062263]
["bitfinex","BTCUSD",1756095450315,1.87205516,113060.0,113050.0,0.64709638]
["bitfinex","BTCUSD",1756095450561,1.87205516,113060.0,113050.0,0.64493638]
["bitfinex","BTCUSD",1756095450979,1.87205516,113060.0,113050.0,0.64593638]
["bitfinex","BTCUSD",1756095451240,1.87205516,113060.0,113050.0,0.64493638]
["bitfinex","BTCUSD",1756095451448,1.87205516,113060.0,113050.0,0.64593638]
["bitfinex","BTCUSD",1756095451671,1.87205516,113060.0,113050.0,0.66581638]
["bitfinex","BTCUSD",1756095452527,1.87205516,113060.0,113050.0,0.66048638]
["bitfinex","BTCUSD",1756095453770,1.87205516,113060.0,113050.0,0.66365638]
["bitfinex","BTCUSD",1756095454607,1.87205516,113060.0,113050.0,0.66048638]
["bitfinex","BTCUSD",1756095455229,1.87205516,113060.0,113050.0,0.66365638]
["bitfinex","BTCUSD",1756095455756,1.87205516,113060.0,113050.0,0.66048638]
["bitfinex","BTCUSD",1756095457058,1.87205516,113060.0,113050.0,0.43750475]
["bitfinex","BTCUSD",1756095457268,1.87205516,113060.0,113050.0,0.58942475]
["bitfinex","BTCUSD",1756095457924,1.87376516,113060.0,113050.0,0.3329]
["bitfinex","BTCUSD",1756095458140,1.87376516,113060.0,113050.0,0.48478]
["bitfinex","BTCUSD",1756095458384,2.25420214,113060.0,113050.0,0.41678]
["bitfinex","BTCUSD",1756095458689,2.25420214,113060.0,113050.0,0.00214375]
["bitfinex","BTCUSD",1756095458799,2.25420214,113060.0,113050.0,0.15402375]
["bitfinex","BTCUSD",1756095459019,2.40608214,113060.0,113050.0,0.15402375]
["bitfinex","BTCUSD",1756095459467,2.40608214,113060.0,113050.0,0.00214375]
["bitfinex","BTCUSD",1756095459698,2.40608214,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095460688,2.40708214,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095460895,2.39423916,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095461510,2.39423916,113060.0,113050.0,0.01786375]
["bitfinex","BTCUSD",1756095461719,2.39423916,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095464230,2.40808348,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095464874,2.40800348,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095466145,2.25620348,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095466371,2.40800348,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095467691,2.49488823,113060.0,113050.0,0.00014375]
["bitfinex","BTCUSD",1756095467986,2.49488823,113060.0,113010.0,0.40527788]
["bitfinex","BTCUSD",1756095467987,0.17695983,113020.0,113010.0,0.40527788]
["bitfinex","BTCUSD",1756095468194,0.17695983,113020.0,113010.0,0.29649928]
["bitfinex","BTCUSD",1756095468195,1.87011777,113020.0,113010.0,0.29649928]
["bitfinex","BTCUSD",1756095468395,1.87208777,113020.0,113010.0,0.29649928]
["bitfinex","BTCUSD",1756095468779,1.89869077,113020.0,113010.0,0.29649928]
["bitfinex","BTCUSD",1756095469194,1.89869077,113020.0,113010.0,0.29444928]
["bitfinex","BTCUSD",1756095469392,1.89869077,113020.0,113010.0,0.28830928]
["bitfinex","BTCUSD",1756095469571,1.89869077,113020.0,113010.0,0.29333928]
["bitfinex","BTCUSD",1756095469572,1.91035739,113020.0,113010.0,0.29333928]
["bitfinex","BTCUSD",1756095469765,1.90838739,113020.0,113010.0,0.29333928]
["bitfinex","BTCUSD",1756095470045,2.25035739,113020.0,113010.0,0.28830928]
["bitfinex","BTCUSD",1756095470420,2.25135739,113020.0,113010.0,0.06846928]
["bitfinex","BTCUSD",1756095470656,2.25035739,113020.0,113010.0,0.15192765]
["bitfinex","BTCUSD",1756095470866,2.25135739,113020.0,113010.0,0.15397765]
["bitfinex","BTCUSD",1756095471034,2.25038739,113020.0,113010.0,0.15695765]
["bitfinex","BTCUSD",1756095471382,2.25234739,113020.0,113010.0,0.15695765]
["bitfinex","BTCUSD",1756095471596,2.25038739,113020.0,113010.0,0.17467765]
["bitfinex","BTCUSD",1756095471838,2.25038739,113020.0,113010.0,0.15695765]
["bitfinex","BTCUSD",1756095472260,1.73342756,113020.0,113010.0,0.2438424]
["bitfinex","BTCUSD",1756095472486,1.14243858,113020.0,113010.0,0.2438424]
["bitfinex","BTCUSD",1756095472717,1.70682456,113020.0,113010.0,0.2438424]
["bitfinex","BTCUSD",1756095473145,1.70582456,113020.0,113010.0,0.2438424]
["bitfinex","BTCUSD",1756095473379,1.70482456,113020.0,113010.0,0.2438424]
["bitfinex","BTCUSD",1756095474073,1.70482456,113020.0,113010.0,0.2448424]
["bitfinex","BTCUSD",1756095474497,1.88178439,113020.0,113010.0,0.2448424]
["bitfinex","BTCUSD",1756095474923,1.70482456,113020.0,113010.0,0.2448424]
["bitfinex","BTCUSD",1756095475979,1.14043858,113020.0,113010.0,0.2448424]
["bitfinex","BTCUSD",1756095476383,0.75518761,113040.0,113010.0,0.7556746]
["bitfinex","BTCUSD",1756095476662,0.75518761,113040.0,113020.0,0.16011674]
["bitfinex","BTCUSD",1756095476902,0.75315983,113040.0,113030.0,0.15389]
["bitfinex","BTCUSD",1756095477109,0.75315983,113040.0,113030.0,0.15687]
["bitfinex","BTCUSD",1756095477562,0.57620542,113040.0,113030.0,0.24596655]
["bitfinex","BTCUSD",1756095477805,1.1415914,113040.0,113030.0,0.24375475]
["bitfinex","BTCUSD",1756095478025,1.1415914,113040.0,113030.0,0.506511]
["bitfinex","BTCUSD",1756095478457,1.1415914,113040.0,113030.0,0.52396002]
["bitfinex","BTCUSD",1756095478458,1.12977196,113040.0,113030.0,0.52396002]
["bitfinex","BTCUSD",1756095478888,1.87108646,113040.0,113030.0,0.52396002]
["bitfinex","BTCUSD",1756095479127,1.87108646,113040.0,113030.0,0.354671]
["bitfinex","BTCUSD",1756095479329,1.87108646,113040.0,113030.0,0.506511]
["bitfinex","BTCUSD",1756095479546,1.87181646,113040.0,113030.0,0.41463625]
["bitfinex","BTCUSD",1756095479976,1.89762947,113040.0,113030.0,0.41463625]
["bitfinex","BTCUSD",1756095480199,0.20447153,113040.0,113030.0,0.42166625]
["bitfinex","BTCUSD",1756095480432,1.89762947,113040.0,113030.0,0.42166625]
["bitfinex","BTCUSD",1756095480657,1.89589947,113040.0,113030.0,0.42366625]
["bitfinex","BTCUSD",1756095480886,1.14073931,113040.0,113030.0,0.24379475]
["bitfinex","BTCUSD",1756095481113,1.12877196,113040.0,113030.0,0.26124377]
["bitfinex","BTCUSD",1756095481583,1.12877196,113040.0,113030.0,0.26224377]
["bitfinex","BTCUSD",1756095482680,1.12877196,113040.0,113030.0,0.26124377]
["bitfinex","BTCUSD",1756095482922,1.12877196,113040.0,113030.0,0.26324377]
["bitfinex","BTCUSD",1756095483145,0.59097998,113060.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1756095483393,0.56438598,113060.0,113050.0,0.24383475]
["bitfinex","BTCUSD",1756095483621,0.7412832,113060.0,113050.0,0.24383475]
["bitfinex","BTCUSD",1756095483855,0.7432632,113060.0,113050.0,0.24383475]
["bitfinex","BTCUSD",1756095484088,0.7412832,113060.0,113050.0,0.24383475]
["bitfinex","BTCUSD",1756095484308,0.75319533,113060.0,113050.0,0.24383475]
["bitfinex","BTCUSD",1756095484554,1.88296729,113060.0,113050.0,0.24383475]
["bitfinex","BTCUSD",1756095485038,1.88494729,113060.0,113050.0,0.24379475]
["bitfinex","BTCUSD",1756095485273,1.88494729,113060.0,113050.0,0.23872475]
["bitfinex","BTCUSD",1756095485552,1.88494729,113060.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756095485758,1.88666729,113060.0,113050.0,0.23884475]
["bitfinex","BTCUSD",1756095485975,1.88566729,113060.0,113050.0,0.23884475]
["bitfinex","BTCUSD",1756095486192,1.88666729,113060.0,113050.0,0.23884475]
["bitfinex","BTCUSD",1756095486419,1.88566729,113060.0,113050.0,0.23884475]
["bitfinex","BTCUSD",1756095487079,1.88566729,113060.0,113050.0,0.23984475]
["bitfinex","BTCUSD",1756095487293,2.22566729,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756095487511,2.37762729,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756095489299,2.37862729,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756095489715,2.37862729,113060.0,113040.0,0.15196]
["bitfinex","BTCUSD",1756095489716,0.51691287,113050.0,113040.0,0.15196]
["bitfinex","BTCUSD",1756095489928,1.08129885,113050.0,113040.0,0.15196]
["bitfinex","BTCUSD",1756095490139,0.17692852,113040.0,113030.0,0.26573625]
["bitfinex","BTCUSD",1756095490352,1.87220646,113040.0,113030.0,0.349641]
["bitfinex","BTCUSD",1756095490560,1.87220646,113040.0,113030.0,0.501761]
["bitfinex","BTCUSD",1756095491160,1.89880346,113040.0,113030.0,0.507121]
["bitfinex","BTCUSD",1756095492003,1.89880346,113040.0,113030.0,0.349641]
["bitfinex","BTCUSD",1756095492151,1.89880346,113040.0,113030.0,0.501761]
["bitfinex","BTCUSD",1756095492375,1.89880346,113040.0,113030.0,0.509121]
["bitfinex","BTCUSD",1756095492587,1.89880346,113040.0,113030.0,0.511121]
["bitfinex","BTCUSD",1756095493144,1.89880346,113040.0,113030.0,0.507121]
["bitfinex","BTCUSD",1756095493590,1.89880346,113040.0,113030.0,0.508121]
["bitfinex","BTCUSD",1756095494027,1.89880346,113040.0,113030.0,0.507121]
["bitfinex","BTCUSD",1756095494451,1.89880346,113040.0,113030.0,0.502761]
["bitfinex","BTCUSD",1756095494664,1.89880346,113040.0,113030.0,0.502681]
["bitfinex","BTCUSD",1756095495323,1.89880346,113040.0,113030.0,0.508041]
["bitfinex","BTCUSD",1756095495538,1.89668346,113040.0,113030.0,0.508041]
["bitfinex","BTCUSD",1756095496231,0.20352552,113040.0,113030.0,0.508041]
["bitfinex","BTCUSD",1756095496445,1.89668346,113040.0,113030.0,0.508041]
["bitfinex","BTCUSD",1756095497390,1.15536896,113040.0,113030.0,0.508041]
["bitfinex","BTCUSD",1756095497618,1.12877196,113040.0,113030.0,0.52549002]
["bitfinex","BTCUSD",1756095499247,1.87008646,113040.0,113030.0,0.52537002]
["bitfinex","BTCUSD",1756095501242,1.30570048,113040.0,113030.0,0.52537002]
["bitfinex","BTCUSD",1756095501676,1.87008646,113040.0,113030.0,0.52533002]
["bitfinex","BTCUSD",1756095502782,0.17692852,113040.0,113030.0,0.52533002]
["bitfinex","BTCUSD",1756095503012,0.17691287,113050.0,113030.0,0.52533002]
["bitfinex","BTCUSD",1756095503222,1.12877196,113040.0,113030.0,0.43523527]
["bitfinex","BTCUSD",1756095503654,1.30570048,113040.0,113030.0,0.43523527]
["bitfinex","BTCUSD",1756095503869,1.30570048,113040.0,113030.0,0.43744527]
["bitfinex","BTCUSD",1756095504086,1.30570048,113040.0,113030.0,0.28556527]
["bitfinex","BTCUSD",1756095504364,1.12877196,113040.0,113030.0,0.43740527]
["bitfinex","BTCUSD",1756095504582,1.12877196,113040.0,113030.0,0.52429002]
["bitfinex","BTCUSD",1756095506164,1.12877196,113040.0,113030.0,0.52629002]
["bitfinex","BTCUSD",1756095506689,1.12877196,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095507157,1.12877196,113040.0,113030.0,0.52629002]
["bitfinex","BTCUSD",1756095507812,1.12877196,113040.0,113030.0,0.52429002]
["bitfinex","BTCUSD",1756095508288,1.12877196,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095508835,1.12877196,113040.0,113030.0,0.52829002]
["bitfinex","BTCUSD",1756095509239,1.12877196,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095509849,1.30570048,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095510242,1.30570048,113040.0,113030.0,0.52829002]
["bitfinex","BTCUSD",1756095510660,1.87206646,113040.0,113030.0,0.37645002]
["bitfinex","BTCUSD",1756095510869,1.87206646,113040.0,113030.0,0.52825002]
["bitfinex","BTCUSD",1756095511081,1.87008646,113040.0,113030.0,0.52825002]
["bitfinex","BTCUSD",1756095511290,1.12877196,113040.0,113030.0,0.52825002]
["bitfinex","BTCUSD",1756095511708,1.69315794,113040.0,113030.0,0.52825002]
["bitfinex","BTCUSD",1756095511917,1.87008646,113040.0,113030.0,0.52825002]
["bitfinex","BTCUSD",1756095512125,1.87008646,113040.0,113030.0,0.37645002]
["bitfinex","BTCUSD",1756095512335,1.87206646,113040.0,113030.0,0.52293002]
["bitfinex","BTCUSD",1756095512755,1.87008646,113040.0,113030.0,0.52829002]
["bitfinex","BTCUSD",1756095513192,1.87008646,113040.0,113030.0,0.52529002]
["bitfinex","BTCUSD",1756095513627,1.87008646,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095513839,1.87206646,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095514260,1.87206646,113040.0,113030.0,0.52629002]
["bitfinex","BTCUSD",1756095515515,1.87008646,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095515719,1.69315794,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095516137,1.12877196,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095516351,1.30570048,113040.0,113030.0,0.52729002]
["bitfinex","BTCUSD",1756095516679,1.30570048,113040.0,113030.0,0.54501002]
["bitfinex","BTCUSD",1756095518957,1.12877196,113040.0,113030.0,0.54501002]
["bitfinex","BTCUSD",1756095520153,0.22424721,113060.0,113030.0,0.54501002]
["bitfinex","BTCUSD",1756095520360,0.21540235,113060.0,113040.0,0.09229635]
["bitfinex","BTCUSD",1756095520570,0.18880935,113060.0,113050.0,0.15391]
["bitfinex","BTCUSD",1756095520784,0.75319533,113060.0,113050.0,0.24399475]
["bitfinex","BTCUSD",1756095520990,0.75517533,113060.0,113050.0,0.24399475]
["bitfinex","BTCUSD",1756095521231,0.19078935,113060.0,113050.0,0.24399475]
["bitfinex","BTCUSD",1756095521663,0.19078935,113060.0,113050.0,0.23868475]
["bitfinex","BTCUSD",1756095521884,1.88394729,113060.0,113050.0,0.23868475]
["bitfinex","BTCUSD",1756095522362,1.88394729,113060.0,113050.0,0.24399475]
["bitfinex","BTCUSD",1756095522582,1.88494729,113060.0,113050.0,0.24399475]
["bitfinex","BTCUSD",1756095522794,1.88494729,113060.0,113050.0,0.24188475]
["bitfinex","BTCUSD",1756095523001,1.88394729,113060.0,113050.0,0.23868475]
["bitfinex","BTCUSD",1756095523658,1.88394729,113060.0,113050.0,0.23968475]
["bitfinex","BTCUSD",1756095524078,1.88394729,113060.0,113050.0,0.24288475]
["bitfinex","BTCUSD",1756095524713,1.88394729,113060.0,113050.0,0.502441]
["bitfinex","BTCUSD",1756095524921,1.88394729,113060.0,113050.0,0.507751]
["bitfinex","BTCUSD",1756095525134,1.88394729,113060.0,113050.0,0.502441]
["bitfinex","BTCUSD",1756095525340,1.88394729,113060.0,113050.0,0.507751]
["bitfinex","BTCUSD",1756095526395,1.14068409,113060.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095526615,1.12877196,113060.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095527535,1.13990718,113060.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095527738,1.12877196,113060.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095530331,1.12877196,113060.0,113050.0,0.44144002]
["bitfinex","BTCUSD",1756095530535,1.12877196,113060.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095532766,0.89879331,113060.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095532983,1.12877196,113060.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095533659,0.18804268,113070.0,113050.0,0.59324002]
["bitfinex","BTCUSD",1756095533876,1.12877196,113060.0,113050.0,0.50635527]
["bitfinex","BTCUSD",1756095534720,1.12877196,113060.0,113050.0,0.50004527]
["bitfinex","BTCUSD",1756095534952,0.18818675,113070.0,113050.0,0.50535527]
["bitfinex","BTCUSD",1756095535098,1.12877196,113060.0,113050.0,0.50535527]
["bitfinex","BTCUSD",1756095535921,0.00198,113060.0,113050.0,0.50535527]
["bitfinex","BTCUSD",1756095536118,1.13075196,113060.0,113050.0,0.50535527]
["bitfinex","BTCUSD",1756095536328,1.13075196,113060.0,113050.0,0.50635527]
["bitfinex","BTCUSD",1756095536531,1.30764918,113060.0,113050.0,0.50635527]
["bitfinex","BTCUSD",1756095536945,0.01130473,113070.0,113050.0,0.33048377]
["bitfinex","BTCUSD",1756095537154,0.01130473,113070.0,113060.0,0.02286023]
["bitfinex","BTCUSD",1756095537369,0.56453005,113070.0,113060.0,0.02275902]
["bitfinex","BTCUSD",1756095537575,0.56453005,113070.0,113060.0,0.02607758]
["bitfinex","BTCUSD",1756095537985,0.00014407,113070.0,113060.0,0.02607758]
["bitfinex","BTCUSD",1756095538212,0.00014407,113070.0,113060.0,0.11296233]
["bitfinex","BTCUSD",1756095538386,0.56453005,113070.0,113060.0,0.11296233]
["bitfinex","BTCUSD",1756095538786,0.00014407,113070.0,113060.0,0.11185498]
["bitfinex","BTCUSD",1756095538991,0.56453005,113070.0,113060.0,0.11396233]
["bitfinex","BTCUSD",1756095539207,0.56453005,113070.0,113060.0,0.11285498]
["bitfinex","BTCUSD",1756095541848,0.56453005,113070.0,113060.0,0.63085955]
["bitfinex","BTCUSD",1756095542060,0.56453005,113070.0,113060.0,0.62754099]
["bitfinex","BTCUSD",1756095542276,0.56453005,113070.0,113060.0,0.89029724]
["bitfinex","BTCUSD",1756095542778,0.56453005,113070.0,113060.0,1.33209724]
["bitfinex","BTCUSD",1756095542779,0.00014407,113070.0,113060.0,1.33209724]
["bitfinex","BTCUSD",1756095542991,0.00014407,113070.0,113060.0,1.99648322]
["bitfinex","BTCUSD",1756095543206,0.00014407,113070.0,113060.0,1.43209724]
["bitfinex","BTCUSD",1756095543416,0.00014407,113070.0,113060.0,1.44981724]
["bitfinex","BTCUSD",1756095543633,0.00014407,113070.0,113060.0,2.01420322]
["bitfinex","BTCUSD",1756095544080,0.00014407,113070.0,113060.0,2.01720322]
["bitfinex","BTCUSD",1756095544301,0.00014407,113070.0,113060.0,2.01620322]
["bitfinex","BTCUSD",1756095544954,0.00014407,113070.0,113060.0,1.44981724]
["bitfinex","BTCUSD",1756095545377,0.00014407,113070.0,113060.0,1.45281724]
["bitfinex","BTCUSD",1756095545798,0.00014407,113070.0,113060.0,1.45681724]
["bitfinex","BTCUSD",1756095546228,0.00014407,113070.0,113060.0,1.17992002]
["bitfinex","BTCUSD",1756095546442,0.56453005,113070.0,113060.0,1.51193724]
["bitfinex","BTCUSD",1756095546685,0.00014407,113070.0,113060.0,1.45304697]
["bitfinex","BTCUSD",1756095546907,0.00014407,113070.0,113060.0,1.91743295]
["bitfinex","BTCUSD",1756095547117,0.00014407,113070.0,113060.0,2.01743295]
["bitfinex","BTCUSD",1756095547328,0.00014407,113070.0,113060.0,2.32303295]
["bitfinex","BTCUSD",1756095547537,0.01099536,113110.0,113090.0,0.17685025]
["bitfinex","BTCUSD",1756095547755,0.56684639,113110.0,113100.0,0.3352942]
["bitfinex","BTCUSD",1756095547971,0.56684639,113110.0,113100.0,0.33097377]
["bitfinex","BTCUSD",1756095548182,1.13123237,113110.0,113100.0,0.33097377]
["bitfinex","BTCUSD",1756095548387,1.13309237,113110.0,113100.0,0.33097377]
["bitfinex","BTCUSD",1756095548597,1.30991139,113110.0,113100.0,0.33117377]
["bitfinex","BTCUSD",1756095548815,1.30991139,113110.0,113100.0,0.31372475]
["bitfinex","BTCUSD",1756095549241,1.30991139,113110.0,113100.0,0.31368475]
["bitfinex","BTCUSD",1756095549874,0.18113943,113110.0,113100.0,0.31368475]
["bitfinex","BTCUSD",1756095550141,1.31091139,113110.0,113100.0,0.31368475]
["bitfinex","BTCUSD",1756095550570,1.32214901,113110.0,113100.0,0.31368475]
["bitfinex","BTCUSD",1756095554234,0.19337705,113110.0,113100.0,0.31368475]
["bitfinex","BTCUSD",1756095554479,1.32028901,113110.0,113100.0,0.31368475]
["bitfinex","BTCUSD",1756095554916,1.32214901,113110.0,113100.0,0.31368475]
["bitfinex","BTCUSD",1756095555741,1.32214901,113110.0,113100.0,0.15488475]
["bitfinex","BTCUSD",1756095555945,1.32214901,113110.0,113100.0,0.31332475]
["bitfinex","BTCUSD",1756095556163,1.32028901,113110.0,113100.0,0.31332475]
["bitfinex","BTCUSD",1756095557256,1.32028901,113110.0,113100.0,0.576081]
["bitfinex","BTCUSD",1756095559053,1.14346999,113110.0,113100.0,0.576081]
["bitfinex","BTCUSD",1756095559272,1.14346999,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095559484,0.19151705,113110.0,113100.0,0.580841]
["bitfinex","BTCUSD",1756095559765,1.32028901,113110.0,113100.0,0.578741]
["bitfinex","BTCUSD",1756095559966,1.14346999,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095560294,1.14246999,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095560505,1.14346999,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095560955,1.32028901,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095561296,1.14346999,113110.0,113100.0,0.578741]
["bitfinex","BTCUSD",1756095561509,1.14346999,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095561938,1.14246999,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095562374,1.31928901,113110.0,113100.0,0.575721]
["bitfinex","BTCUSD",1756095562984,1.31928901,113110.0,113100.0,0.576721]
["bitfinex","BTCUSD",1756095563200,1.31928901,113110.0,113100.0,0.418641]
["bitfinex","BTCUSD",1756095563461,1.32114901,113110.0,113100.0,0.576401]
["bitfinex","BTCUSD",1756095563918,2.22553499,113110.0,113100.0,0.15872]
["bitfinex","BTCUSD",1756095564367,2.25211899,113110.0,113100.0,0.15872]
["bitfinex","BTCUSD",1756095565515,2.25311899,113110.0,113100.0,0.15872]
["bitfinex","BTCUSD",1756095565743,0.17685029,113090.0,113080.0,0.068]
["bitfinex","BTCUSD",1756095565976,0.17686593,113080.0,113070.0,0.07110163]
["bitfinex","BTCUSD",1756095566208,1.87207387,113080.0,113070.0,0.31554638]
["bitfinex","BTCUSD",1756095566667,1.87207387,113080.0,113070.0,0.33378638]
["bitfinex","BTCUSD",1756095566890,2.21207387,113080.0,113070.0,0.15798638]
["bitfinex","BTCUSD",1756095567165,2.21386387,113080.0,113070.0,0.22922163]
["bitfinex","BTCUSD",1756095567417,2.21386387,113080.0,113070.0,0.23022163]
["bitfinex","BTCUSD",1756095568082,2.21207387,113080.0,113070.0,0.23022163]
["bitfinex","BTCUSD",1756095568539,2.21207387,113080.0,113070.0,0.23122163]
["bitfinex","BTCUSD",1756095568966,2.21207387,113080.0,113070.0,0.22922163]
["bitfinex","BTCUSD",1756095569187,2.21307387,113080.0,113070.0,0.22922163]
["bitfinex","BTCUSD",1756095570057,0.17688157,113070.0,113060.0,0.07102]
["bitfinex","BTCUSD",1756095570270,1.30565353,113070.0,113060.0,0.31796475]
["bitfinex","BTCUSD",1756095570495,1.30770353,113070.0,113060.0,0.31796475]
["bitfinex","BTCUSD",1756095571341,1.30570155,113070.0,113060.0,0.31494475]
["bitfinex","BTCUSD",1756095571559,4.802e-05,113070.0,113060.0,0.31796475]
["bitfinex","BTCUSD",1756095571808,0.56664337,113070.0,113060.0,0.31896475]
["bitfinex","BTCUSD",1756095572026,0.17692959,113070.0,113060.0,0.31896475]
["bitfinex","BTCUSD",1756095572211,0.74352494,113070.0,113060.0,0.31996475]
["bitfinex","BTCUSD",1756095572459,0.564434,113070.0,113060.0,0.33741377]
["bitfinex","BTCUSD",1756095574455,0.74131557,113070.0,113060.0,0.33741377]
["bitfinex","BTCUSD",1756095575082,0.74131557,113070.0,113060.0,0.17945377]
["bitfinex","BTCUSD",1756095575301,0.17692959,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1756095575518,0.74131557,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1756095576192,0.17692959,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1756095576419,0.74131557,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1756095576856,0.17692959,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1756095577059,0.74131557,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1756095577509,1.30757155,113070.0,113060.0,0.31724475]
["bitfinex","BTCUSD",1756095577727,1.30757155,113070.0,113060.0,0.15688475]
["bitfinex","BTCUSD",1756095577942,1.30757155,113070.0,113060.0,0.31828475]
["bitfinex","BTCUSD",1756095578430,0.17879959,113070.0,113060.0,0.32340475]
["bitfinex","BTCUSD",1756095578650,1.30757155,113070.0,113060.0,0.31930475]
["bitfinex","BTCUSD",1756095578901,1.30857155,113070.0,113060.0,0.31930475]
["bitfinex","BTCUSD",1756095579133,1.30857155,113070.0,113060.0,0.32140475]
["bitfinex","BTCUSD",1756095580238,0.74418557,113070.0,113060.0,0.32140475]
["bitfinex","BTCUSD",1756095581424,0.74231557,113070.0,113060.0,0.32140475]
["bitfinex","BTCUSD",1756095582053,0.74430557,113070.0,113060.0,0.32140475]
["bitfinex","BTCUSD",1756095582474,0.74430557,113070.0,113060.0,0.31894475]
["bitfinex","BTCUSD",1756095582680,0.74430557,113070.0,113060.0,0.31592475]
["bitfinex","BTCUSD",1756095582889,1.31055155,113070.0,113060.0,0.2629]
["bitfinex","BTCUSD",1756095583111,1.65055155,113070.0,113060.0,0.16092]
["bitfinex","BTCUSD",1756095583730,0.54837259,113070.0,113060.0,0.16092]
["bitfinex","BTCUSD",1756095583944,1.67714455,113070.0,113060.0,0.16092]
["bitfinex","BTCUSD",1756095584367,1.67528455,113070.0,113060.0,0.16092]
["bitfinex","BTCUSD",1756095584805,1.67714455,113070.0,113060.0,0.16092]
["bitfinex","BTCUSD",1756095585034,1.65055155,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756095585256,0.17691287,113050.0,113040.0,0.068]
["bitfinex","BTCUSD",1756095585488,0.74328885,113050.0,113040.0,0.24764902]
["bitfinex","BTCUSD",1756095585716,0.74328885,113050.0,113040.0,0.25287902]
["bitfinex","BTCUSD",1756095585925,0.17890287,113050.0,113040.0,0.25287902]
["bitfinex","BTCUSD",1756095586127,0.74328885,113050.0,113040.0,0.25287902]
["bitfinex","BTCUSD",1756095586987,0.74328885,113050.0,113040.0,0.33453377]
["bitfinex","BTCUSD",1756095587641,0.74328885,113050.0,113040.0,0.33653377]
["bitfinex","BTCUSD",1756095588109,0.74328885,113050.0,113040.0,0.33853377]
["bitfinex","BTCUSD",1756095588364,0.74328885,113050.0,113040.0,0.33653377]
["bitfinex","BTCUSD",1756095588792,0.74328885,113050.0,113040.0,0.33453377]
["bitfinex","BTCUSD",1756095590132,1.30767483,113050.0,113040.0,0.31708475]
["bitfinex","BTCUSD",1756095590333,0.74328885,113050.0,113040.0,0.31708475]
["bitfinex","BTCUSD",1756095590921,1.30767483,113050.0,113040.0,0.31708475]
["bitfinex","BTCUSD",1756095591408,0.74328885,113050.0,113040.0,0.31708475]
["bitfinex","BTCUSD",1756095591829,0.74328885,113050.0,113040.0,0.15488475]
["bitfinex","BTCUSD",1756095592034,0.17694417,113030.0,113020.0,0.08548902]
["bitfinex","BTCUSD",1756095592243,0.74133015,113030.0,113020.0,0.33920377]
["bitfinex","BTCUSD",1756095592445,0.72570074,113030.0,113020.0,0.17760377]
["bitfinex","BTCUSD",1756095592666,0.72570074,113030.0,113020.0,0.33920377]
["bitfinex","BTCUSD",1756095592878,0.16131476,113030.0,113020.0,0.33920377]
["bitfinex","BTCUSD",1756095593086,0.72570074,113030.0,113020.0,0.33920377]
["bitfinex","BTCUSD",1756095593287,0.72570074,113030.0,113020.0,0.34020377]
["bitfinex","BTCUSD",1756095593487,0.72574873,113030.0,113020.0,0.34020377]
["bitfinex","BTCUSD",1756095594132,0.72773873,113030.0,113020.0,0.33497377]
["bitfinex","BTCUSD",1756095594341,0.72773873,113030.0,113020.0,0.31852475]
["bitfinex","BTCUSD",1756095594342,1.29398471,113030.0,113020.0,0.31852475]
["bitfinex","BTCUSD",1756095594548,1.63398471,113030.0,113020.0,0.31852475]
["bitfinex","BTCUSD",1756095594750,1.63212471,113030.0,113020.0,0.31852475]
["bitfinex","BTCUSD",1756095594924,1.63212471,113030.0,113020.0,0.31752475]
["bitfinex","BTCUSD",1756095595157,1.63212471,113030.0,113020.0,0.31652475]
["bitfinex","BTCUSD",1756095595363,1.63212471,113030.0,113020.0,0.31752475]
["bitfinex","BTCUSD",1756095595988,1.63212471,113030.0,113020.0,0.31652475]
["bitfinex","BTCUSD",1756095596125,1.06773873,113030.0,113020.0,0.31652475]
["bitfinex","BTCUSD",1756095597386,1.07874706,113030.0,113020.0,0.31652475]
["bitfinex","BTCUSD",1756095598191,1.09259302,113030.0,113020.0,0.31640475]
["bitfinex","BTCUSD",1756095600451,0.52820704,113030.0,113020.0,0.32163475]
["bitfinex","BTCUSD",1756095600654,1.09259302,113030.0,113020.0,0.32163475]
["bitfinex","BTCUSD",1756095601073,1.09259302,113030.0,113020.0,0.31952475]
["bitfinex","BTCUSD",1756095601293,1.0912752,113030.0,113020.0,0.31952475]
["bitfinex","BTCUSD",1756095601437,1.0912752,113030.0,113020.0,0.31640475]
["bitfinex","BTCUSD",1756095602497,1.0912752,113030.0,113020.0,0.32163475]
["bitfinex","BTCUSD",1756095602833,1.0912752,113030.0,113020.0,0.32119475]
["bitfinex","BTCUSD",1756095603282,1.0912752,113030.0,113020.0,0.31596475]
["bitfinex","BTCUSD",1756095603543,1.65566118,113030.0,113020.0,0.22904]
["bitfinex","BTCUSD",1756095603970,1.68411118,113030.0,113020.0,0.22904]
["bitfinex","BTCUSD",1756095605786,1.68411118,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095606449,1.68226118,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095607516,0.55348922,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095607735,1.68226118,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095608800,0.55348922,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095609019,1.68226118,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095609232,1.68411118,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095609450,1.68226118,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095610972,0.33003378,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095611246,1.18022625,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095611459,1.35717042,113030.0,113020.0,0.161]
["bitfinex","BTCUSD",1756095612719,0.17695983,113020.0,113010.0,0.07408163]
["bitfinex","BTCUSD",1756095612935,1.30573179,113020.0,113010.0,0.32152638]
["bitfinex","BTCUSD",1756095613146,1.30573179,113020.0,113010.0,0.32359638]
["bitfinex","BTCUSD",1756095613784,1.30573179,113020.0,113010.0,0.16303638]
["bitfinex","BTCUSD",1756095613995,1.30573179,113020.0,113010.0,0.16096638]
["bitfinex","BTCUSD",1756095614175,1.30573179,113020.0,113010.0,0.32328638]
["bitfinex","BTCUSD",1756095614600,1.64573179,113020.0,113010.0,0.32030638]
["bitfinex","BTCUSD",1756095615250,1.64573179,113020.0,113010.0,0.31930638]
["bitfinex","BTCUSD",1756095615460,1.64573179,113020.0,113010.0,0.31830638]
["bitfinex","BTCUSD",1756095615666,1.64573179,113020.0,113010.0,0.23142163]
["bitfinex","BTCUSD",1756095616334,0.51697548,113010.0,113000.0,0.16868001]
["bitfinex","BTCUSD",1756095616542,1.64574744,113010.0,113000.0,0.33174001]
["bitfinex","BTCUSD",1756095618246,1.64574744,113010.0,113000.0,0.33083001]
["bitfinex","BTCUSD",1756095618483,0.51697548,113010.0,113000.0,0.33174001]
["bitfinex","BTCUSD",1756095618730,0.51697548,113010.0,113000.0,0.26577001]
["bitfinex","BTCUSD",1756095618731,1.64574744,113010.0,113000.0,0.26577001]
["bitfinex","BTCUSD",1756095621132,2.41087066,113010.0,113000.0,0.10064001]
["bitfinex","BTCUSD",1756095621399,1.68620468,113010.0,113000.0,0.10064001]
["bitfinex","BTCUSD",1756095621677,1.87297168,113010.0,113000.0,0.10064001]
["bitfinex","BTCUSD",1756095622305,1.87697168,113010.0,113000.0,0.10064001]
["bitfinex","BTCUSD",1756095622735,2.44135766,113010.0,113000.0,0.10064001]
["bitfinex","BTCUSD",1756095623246,2.52824241,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095623459,7.25143541,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095625030,7.26528732,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095625252,7.28273634,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095625517,7.36960599,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095626222,7.36960599,113010.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756095626451,0.51703815,112970.0,112960.0,0.07110163]
["bitfinex","BTCUSD",1756095626669,2.37007609,112970.0,112960.0,0.07110163]
["bitfinex","BTCUSD",1756095627362,0.51705382,112960.0,112950.0,0.00338]
["bitfinex","BTCUSD",1756095627554,2.37001176,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095627781,2.37001176,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095628261,2.21021176,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095628487,2.21021176,112960.0,112950.0,0.0059309]
["bitfinex","BTCUSD",1756095628718,2.36989176,112960.0,112950.0,0.0059309]
["bitfinex","BTCUSD",1756095628956,2.37089176,112960.0,112950.0,0.0059309]
["bitfinex","BTCUSD",1756095629173,2.4110678,112960.0,112950.0,0.0059309]
["bitfinex","BTCUSD",1756095629879,2.4120678,112960.0,112950.0,0.0059309]
["bitfinex","BTCUSD",1756095630096,2.4119478,112960.0,112950.0,0.0059309]
["bitfinex","BTCUSD",1756095630519,1.68800182,112960.0,112950.0,0.0059309]
["bitfinex","BTCUSD",1756095630784,0.17905382,112960.0,112950.0,0.16391728]
["bitfinex","BTCUSD",1756095631011,1.30782578,112960.0,112950.0,0.16391728]
["bitfinex","BTCUSD",1756095631483,1.13077196,112960.0,112950.0,0.16391728]
["bitfinex","BTCUSD",1756095631704,1.46977196,112960.0,112950.0,0.16613064]
["bitfinex","BTCUSD",1756095631888,1.64682578,112960.0,112950.0,0.16713064]
["bitfinex","BTCUSD",1756095632374,1.64682578,112960.0,112950.0,0.16613064]
["bitfinex","BTCUSD",1756095632586,1.64582578,112960.0,112950.0,0.16613064]
["bitfinex","BTCUSD",1756095632810,0.75027288,112980.0,112950.0,0.16613064]
["bitfinex","BTCUSD",1756095633047,0.56438598,112970.0,112960.0,0.24624475]
["bitfinex","BTCUSD",1756095633301,0.56438598,112970.0,112960.0,0.24922475]
["bitfinex","BTCUSD",1756095633510,0.56438598,112970.0,112960.0,0.25129475]
["bitfinex","BTCUSD",1756095634433,0.56438598,112970.0,112960.0,0.25219571]
["bitfinex","BTCUSD",1756095634650,0.56438598,112970.0,112960.0,0.25319571]
["bitfinex","BTCUSD",1756095634867,0.56438598,112970.0,112960.0,0.32127571]
["bitfinex","BTCUSD",1756095636731,0.56438598,112970.0,112960.0,0.32091571]
["bitfinex","BTCUSD",1756095637821,0.74142413,112970.0,112960.0,0.09383571]
["bitfinex","BTCUSD",1756095638068,1.30581011,112970.0,112960.0,0.25271571]
["bitfinex","BTCUSD",1756095638338,1.30581011,112970.0,112960.0,0.09176571]
["bitfinex","BTCUSD",1756095638769,1.30581011,112970.0,112960.0,0.09383571]
["bitfinex","BTCUSD",1756095638980,2.21019609,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756095639196,1.64581011,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756095639829,1.64581011,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756095640064,0.51705382,112960.0,112950.0,0.1628809]
["bitfinex","BTCUSD",1756095640277,1.64582578,112960.0,112950.0,0.25181565]
["bitfinex","BTCUSD",1756095640494,1.64582578,112960.0,112950.0,0.25169565]
["bitfinex","BTCUSD",1756095641341,1.64582578,112960.0,112950.0,0.25269565]
["bitfinex","BTCUSD",1756095641568,1.64582578,112960.0,112950.0,0.25369565]
["bitfinex","BTCUSD",1756095642911,1.64582578,112960.0,112950.0,0.09493565]
["bitfinex","BTCUSD",1756095643130,1.64582578,112960.0,112950.0,0.25345565]
["bitfinex","BTCUSD",1756095643366,1.64582578,112960.0,112950.0,0.09493565]
["bitfinex","BTCUSD",1756095643606,2.21021176,112960.0,112950.0,0.0028809]
["bitfinex","BTCUSD",1756095643841,2.36869176,112960.0,112950.0,0.0028809]
["bitfinex","BTCUSD",1756095644297,1.80430578,112960.0,112950.0,0.0028809]
["bitfinex","BTCUSD",1756095644777,2.36869176,112960.0,112950.0,0.0028809]
["bitfinex","BTCUSD",1756095645243,2.38254768,112960.0,112950.0,0.0028809]
["bitfinex","BTCUSD",1756095645461,2.42258015,112960.0,112950.0,0.0028809]
["bitfinex","BTCUSD",1756095646359,2.42258015,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095646579,2.42358015,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095646787,2.42458015,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095647002,2.42258015,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095647233,2.42358015,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095647446,2.59833455,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095647662,2.5114649,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095649452,2.5150139,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095650770,2.42764915,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095650978,2.26964915,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095651190,2.42752915,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095651624,2.26964915,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095651844,2.42752915,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095654083,2.5144139,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095654289,2.33736008,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095654508,2.5144139,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095655235,2.50055798,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095655664,2.34267798,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095655844,2.50043798,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095656618,2.50019798,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095657054,2.50011798,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095657964,2.51397461,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095659793,2.51393461,112960.0,112950.0,0.0008809]
["bitfinex","BTCUSD",1756095660371,0.73373192,112960.0,112950.0,0.0060509]
["bitfinex","BTCUSD",1756095660580,1.68785825,112960.0,112950.0,0.0060509]
["bitfinex","BTCUSD",1756095660793,1.84505825,112960.0,112950.0,0.0060509]
["bitfinex","BTCUSD",1756095661252,1.68785825,112960.0,112950.0,0.0060509]
["bitfinex","BTCUSD",1756095662733,1.64782578,112960.0,112950.0,0.0060509]
["bitfinex","BTCUSD",1756095663666,0.17703815,112970.0,112950.0,0.09293565]
["bitfinex","BTCUSD",1756095663902,0.56438598,112960.0,112950.0,0.16091728]
["bitfinex","BTCUSD",1756095664095,0.56538598,112960.0,112950.0,0.16091728]
["bitfinex","BTCUSD",1756095664298,0.56438598,112960.0,112950.0,0.16403728]
["bitfinex","BTCUSD",1756095664497,0.56438598,112960.0,112950.0,0.16625064]
["bitfinex","BTCUSD",1756095664708,0.56438598,112970.0,112950.0,0.16625064]
["bitfinex","BTCUSD",1756095664911,0.56438598,112970.0,112960.0,0.09000475]
["bitfinex","BTCUSD",1756095665129,0.56438598,112970.0,112960.0,0.09205475]
["bitfinex","BTCUSD",1756095665560,0.90438598,112970.0,112960.0,0.09205475]
["bitfinex","BTCUSD",1756095665979,0.56438598,112980.0,112960.0,0.09205475]
["bitfinex","BTCUSD",1756095666179,0.74141033,112980.0,112960.0,0.09114792]
["bitfinex","BTCUSD",1756095666385,0.74141033,112980.0,112970.0,0.00312]
["bitfinex","BTCUSD",1756095666583,0.74141033,112980.0,112970.0,0.00517]
["bitfinex","BTCUSD",1756095666584,1.08141033,112980.0,112970.0,0.00517]
["bitfinex","BTCUSD",1756095666989,0.34,112980.0,112970.0,0.09205475]
["bitfinex","BTCUSD",1756095667201,0.01385326,112990.0,112970.0,1.05839793]
["bitfinex","BTCUSD",1756095667421,0.18588062,113020.0,112980.0,0.90583741]
["bitfinex","BTCUSD",1756095667665,0.56438598,113010.0,112990.0,0.15909258]
["bitfinex","BTCUSD",1756095667901,0.56438598,113010.0,113000.0,0.09205475]
["bitfinex","BTCUSD",1756095668109,0.01385086,113020.0,113000.0,0.09205475]
["bitfinex","BTCUSD",1756095668318,0.19685785,113030.0,113010.0,0.16]
["bitfinex","BTCUSD",1756095668319,0.01100833,113030.0,113010.0,0.16]
["bitfinex","BTCUSD",1756095668537,0.74133015,113030.0,113020.0,0.09205475]
["bitfinex","BTCUSD",1756095668964,0.56438598,113030.0,113020.0,0.09219882]
["bitfinex","BTCUSD",1756095669187,0.90438598,113030.0,113020.0,0.09219882]
["bitfinex","BTCUSD",1756095669390,0.57823339,113040.0,113020.0,0.09441081]
["bitfinex","BTCUSD",1756095669599,0.02488864,113040.0,113030.0,0.00312]
["bitfinex","BTCUSD",1756095669821,0.01104123,113040.0,113030.0,0.24883475]
["bitfinex","BTCUSD",1756095670045,0.56659535,113040.0,113030.0,0.24883475]
["bitfinex","BTCUSD",1756095670267,0.56438598,113040.0,113030.0,0.24883475]
["bitfinex","BTCUSD",1756095670699,0.7413145,113040.0,113030.0,0.24883475]
["bitfinex","BTCUSD",1756095670920,1.30570048,113040.0,113030.0,0.09195475]
["bitfinex","BTCUSD",1756095671151,1.30570048,113040.0,113020.0,0.15690407]
["bitfinex","BTCUSD",1756095671152,0.17694417,113030.0,113020.0,0.15690407]
["bitfinex","BTCUSD",1756095671366,0.8399072,113030.0,113020.0,0.24885882]
["bitfinex","BTCUSD",1756095671875,0.66296303,113030.0,113020.0,0.24885882]
["bitfinex","BTCUSD",1756095672095,0.8389072,113030.0,113020.0,0.24885882]
["bitfinex","BTCUSD",1756095672529,1.1789072,113030.0,113020.0,0.24885882]
["bitfinex","BTCUSD",1756095673021,1.1789072,113030.0,113020.0,0.09309882]
["bitfinex","BTCUSD",1756095673259,1.1789072,113030.0,113020.0,0.15778407]
["bitfinex","BTCUSD",1756095673479,1.1789072,113030.0,113020.0,0.00214407]
["bitfinex","BTCUSD",1756095673701,1.99747023,113030.0,113020.0,0.00214407]
["bitfinex","BTCUSD",1756095673926,1.3355072,113030.0,113020.0,0.00214407]
["bitfinex","BTCUSD",1756095674615,1.99747023,113030.0,113020.0,0.00114407]
["bitfinex","BTCUSD",1756095675080,2.08435498,113030.0,113020.0,0.00014407]
["bitfinex","BTCUSD",1756095675316,2.17122463,113030.0,113020.0,0.00014407]
["bitfinex","BTCUSD",1756095675540,6.89441763,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095675774,6.90626764,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095676244,6.91026764,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095676462,6.82339799,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095676678,6.81939799,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095676904,6.82339799,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095677329,6.8633977,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095679283,6.8653977,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095679497,6.89899558,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095679901,1.9876047,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095680110,2.1706527,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095680769,2.15680269,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095680985,2.15672269,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095681816,0.83279663,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095682026,2.15472269,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095682247,2.15072269,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095682449,2.15272269,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1756095682656,2.15272269,113030.0,113020.0,0.00100001]
["bitfinex","BTCUSD",1756095682870,1.24751491,113030.0,113020.0,0.00100001]
["bitfinex","BTCUSD",1756095683112,0.8655152,113030.0,113020.0,0.00607001]
["bitfinex","BTCUSD",1756095683543,1.2065152,113030.0,113020.0,0.00607001]
["bitfinex","BTCUSD",1756095683760,1.17965908,113030.0,113020.0,0.00607001]
["bitfinex","BTCUSD",1756095684638,1.19350742,113030.0,113020.0,0.00607001]
["bitfinex","BTCUSD",1756095684845,0.85350742,113030.0,113020.0,0.00607001]
["bitfinex","BTCUSD",1756095685272,0.85250742,113030.0,113020.0,0.07617164]
["bitfinex","BTCUSD",1756095685479,1.19250742,113030.0,113020.0,0.07617164]
["bitfinex","BTCUSD",1756095685913,1.19250742,113030.0,113020.0,0.07717164]
["bitfinex","BTCUSD",1756095686120,1.19250742,113030.0,113020.0,0.07617164]
["bitfinex","BTCUSD",1756095686538,1.19250742,113030.0,113020.0,0.07917164]
["bitfinex","BTCUSD",1756095687010,0.51669605,113030.0,113020.0,0.08117164]
["bitfinex","BTCUSD",1756095687224,0.84997139,113040.0,113020.0,0.17026838]
["bitfinex","BTCUSD",1756095687427,0.84997139,113040.0,113030.0,0.00312]
["bitfinex","BTCUSD",1756095687633,1.18997139,113040.0,113030.0,0.00507]
["bitfinex","BTCUSD",1756095688275,1.18997139,113040.0,113030.0,0.09195475]
["bitfinex","BTCUSD",1756095688684,1.18997139,113040.0,113030.0,0.09295475]
["bitfinex","BTCUSD",1756095689951,1.18997139,113040.0,113030.0,0.09395475]
["bitfinex","BTCUSD",1756095690151,1.85193442,113040.0,113030.0,0.09395475]
["bitfinex","BTCUSD",1756095690779,1.18997139,113040.0,113030.0,0.09395475]
["bitfinex","BTCUSD",1756095691388,0.52800836,113040.0,113030.0,0.09395475]
["bitfinex","BTCUSD",1756095691807,0.35107984,113040.0,113030.0,0.09395475]
["bitfinex","BTCUSD",1756095692012,0.35107984,113040.0,113030.0,0.09616655]
["bitfinex","BTCUSD",1756095692429,0.83887696,113050.0,113030.0,0.09616655]
["bitfinex","BTCUSD",1756095692430,0.17691393,113050.0,113030.0,0.09616655]
["bitfinex","BTCUSD",1756095692646,0.34,113050.0,113040.0,0.31718638]
["bitfinex","BTCUSD",1756095692855,1.00196303,113050.0,113040.0,0.31913638]
["bitfinex","BTCUSD",1756095693496,1.1788759,113050.0,113040.0,0.31913638]
["bitfinex","BTCUSD",1756095694346,0.51691287,113050.0,113040.0,0.31913638]
["bitfinex","BTCUSD",1756095694595,1.1788759,113050.0,113040.0,0.31913638]
["bitfinex","BTCUSD",1756095695032,1.1788759,113050.0,113040.0,0.32213638]
["bitfinex","BTCUSD",1756095695232,1.1788759,113050.0,113040.0,0.32013638]
["bitfinex","BTCUSD",1756095695645,1.1788759,113050.0,113040.0,0.32313638]
["bitfinex","BTCUSD",1756095695870,1.1788759,113050.0,113040.0,0.32213638]
["bitfinex","BTCUSD",1756095696091,1.1788759,113050.0,113040.0,0.58503638]
["bitfinex","BTCUSD",1756095696301,1.1788759,113050.0,113040.0,0.58703638]
["bitfinex","BTCUSD",1756095696499,1.1788759,113050.0,113040.0,0.58683638]
["bitfinex","BTCUSD",1756095697119,1.18991629,113050.0,113040.0,0.43095638]
["bitfinex","BTCUSD",1756095697325,1.18991629,113050.0,113040.0,0.58164638]
["bitfinex","BTCUSD",1756095697733,1.18991629,113050.0,113040.0,0.51561475]
["bitfinex","BTCUSD",1756095698362,1.18991629,113050.0,113040.0,0.35685475]
["bitfinex","BTCUSD",1756095698569,1.18991629,113050.0,113040.0,0.51257475]
["bitfinex","BTCUSD",1756095698812,1.18991629,113050.0,113040.0,0.51457475]
["bitfinex","BTCUSD",1756095699012,1.18991629,113050.0,113040.0,0.35885475]
["bitfinex","BTCUSD",1756095699219,1.18991629,113050.0,113040.0,0.51453475]
["bitfinex","BTCUSD",1756095699427,1.18991629,113050.0,113040.0,0.51249475]
["bitfinex","BTCUSD",1756095699840,1.18991629,113050.0,113040.0,0.51349475]
["bitfinex","BTCUSD",1756095700562,1.18991629,113050.0,113040.0,0.2659]
["bitfinex","BTCUSD",1756095700771,1.85187932,113050.0,113040.0,0.2659]
["bitfinex","BTCUSD",1756095700914,1.18991629,113050.0,113040.0,0.42142]
["bitfinex","BTCUSD",1756095701534,1.18991629,113050.0,113040.0,0.42042]
["bitfinex","BTCUSD",1756095701752,1.18991629,113050.0,113040.0,0.41842]
["bitfinex","BTCUSD",1756095701936,1.18991629,113050.0,113040.0,0.41942]
["bitfinex","BTCUSD",1756095702180,1.18991629,113050.0,113040.0,0.15652]
["bitfinex","BTCUSD",1756095702562,1.18991629,113050.0,113040.0,0.16166]
["bitfinex","BTCUSD",1756095703592,1.18991629,113050.0,113040.0,0.15961]
["bitfinex","BTCUSD",1756095704394,1.18991629,113050.0,113040.0,0.15652]
["bitfinex","BTCUSD",1756095705672,1.18991629,113050.0,113040.0,0.15961]
["bitfinex","BTCUSD",1756095705878,1.18991629,113050.0,113040.0,0.16166]
["bitfinex","BTCUSD",1756095706033,1.20376123,113050.0,113040.0,0.16166]
["bitfinex","BTCUSD",1756095706603,1.20376123,113050.0,113040.0,0.15961]
["bitfinex","BTCUSD",1756095707023,1.20376123,113050.0,113040.0,0.15652]
["bitfinex","BTCUSD",1756095707435,1.20376123,113050.0,113040.0,0.15608]
["bitfinex","BTCUSD",1756095708067,1.20376123,113050.0,113040.0,0.15917]
["bitfinex","BTCUSD",1756095708841,1.86572426,113050.0,113040.0,0.15596]
["bitfinex","BTCUSD",1756095709318,2.02084426,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756095709480,2.39174486,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756095710219,2.43255839,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756095710626,1.86861617,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756095711251,2.43355839,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756095711460,0.17692852,113040.0,113030.0,0.15512]
["bitfinex","BTCUSD",1756095711672,1.5009943,113040.0,113030.0,0.15512]
["bitfinex","BTCUSD",1756095712633,0.17694417,113030.0,113020.0,0.22630164]
["bitfinex","BTCUSD",1756095712812,0.83897706,113030.0,113020.0,0.22630164]
["bitfinex","BTCUSD",1756095714409,0.83897706,113030.0,113020.0,0.22730164]
["bitfinex","BTCUSD",1756095715021,0.83897706,113030.0,113020.0,0.22930164]
["bitfinex","BTCUSD",1756095715233,0.83897706,113030.0,113020.0,0.23239164]
["bitfinex","BTCUSD",1756095715432,0.83897706,113030.0,113020.0,0.07719164]
["bitfinex","BTCUSD",1756095715699,0.83897706,113030.0,113020.0,0.23235164]
["bitfinex","BTCUSD",1756095716096,0.85282437,113030.0,113020.0,0.23231164]
["bitfinex","BTCUSD",1756095716294,0.85282437,113030.0,113020.0,0.23436164]
["bitfinex","BTCUSD",1756095716528,0.85282437,113030.0,113020.0,0.07924164]
["bitfinex","BTCUSD",1756095716709,0.85282437,113030.0,113020.0,0.23436164]
["bitfinex","BTCUSD",1756095717146,0.85282437,113030.0,113020.0,0.07719164]
["bitfinex","BTCUSD",1756095717353,0.85282437,113030.0,113020.0,0.23231164]
["bitfinex","BTCUSD",1756095717960,0.85282437,113030.0,113020.0,0.23219164]
["bitfinex","BTCUSD",1756095719014,0.85282437,113030.0,113020.0,0.23424164]
["bitfinex","BTCUSD",1756095719161,0.85282437,113030.0,113020.0,0.23420164]
["bitfinex","BTCUSD",1756095720671,0.85282437,113030.0,113020.0,0.07924164]
["bitfinex","BTCUSD",1756095720885,1.19282437,113030.0,113020.0,0.07410164]
["bitfinex","BTCUSD",1756095721097,1.19282437,113030.0,113020.0,0.00300001]
["bitfinex","BTCUSD",1756095721098,2.00973726,113030.0,113020.0,0.00300001]
["bitfinex","BTCUSD",1756095721306,0.17697548,113010.0,113000.0,0.07419163]
["bitfinex","BTCUSD",1756095721513,1.50104126,113010.0,113000.0,0.22927928]
["bitfinex","BTCUSD",1756095721725,1.50104126,113010.0,113000.0,0.07122928]
["bitfinex","BTCUSD",1756095721903,1.50104126,113010.0,113000.0,0.22614928]
["bitfinex","BTCUSD",1756095722756,0.17697548,113010.0,113000.0,0.23128928]
["bitfinex","BTCUSD",1756095722966,0.83900837,113010.0,113000.0,0.23328928]
["bitfinex","BTCUSD",1756095723359,0.83900837,113010.0,113000.0,0.23428928]
["bitfinex","BTCUSD",1756095723587,1.50104126,113010.0,113000.0,0.23428928]
["bitfinex","BTCUSD",1756095724565,1.5148904,113010.0,113000.0,0.23420928]
["bitfinex","BTCUSD",1756095726213,0.85285751,113010.0,113000.0,0.32109403]
["bitfinex","BTCUSD",1756095728236,1.5148904,113010.0,113000.0,0.32109403]
["bitfinex","BTCUSD",1756095729644,1.5148904,113010.0,113000.0,0.15780765]
["bitfinex","BTCUSD",1756095730062,1.5148904,113010.0,113000.0,0.00312765]
["bitfinex","BTCUSD",1756095730262,1.6695704,113010.0,113000.0,0.00312765]
["bitfinex","BTCUSD",1756095730612,2.0095704,113010.0,113000.0,0.00312765]
["bitfinex","BTCUSD",1756095731270,0.68550462,113010.0,113000.0,0.00608765]
["bitfinex","BTCUSD",1756095731430,1.61249278,113010.0,113000.0,0.00608765]
["bitfinex","BTCUSD",1756095731635,1.61249278,113010.0,113000.0,0.00508765]
["bitfinex","BTCUSD",1756095732218,1.61249278,113010.0,113000.0,0.00308765]
["bitfinex","BTCUSD",1756095733277,1.76717278,113010.0,113000.0,0.00519765]
["bitfinex","BTCUSD",1756095735277,1.61249278,113010.0,113000.0,0.00519765]
["bitfinex","BTCUSD",1756095739574,0.48203474,113010.0,113000.0,0.00519765]
["bitfinex","BTCUSD",1756095739777,1.61249278,113010.0,113000.0,0.00519765]
["bitfinex","BTCUSD",1756095740619,1.61249278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095740823,1.76717278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095741908,1.76717278,113010.0,113000.0,0.00308765]
["bitfinex","BTCUSD",1756095742146,1.76717278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095742708,1.76717278,113010.0,113000.0,0.00519765]
["bitfinex","BTCUSD",1756095745424,1.76717278,113010.0,113000.0,0.00308765]
["bitfinex","BTCUSD",1756095745651,1.76717278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095745840,1.76717278,113010.0,113000.0,0.00308765]
["bitfinex","BTCUSD",1756095745954,1.76717278,113010.0,113000.0,0.00519765]
["bitfinex","BTCUSD",1756095747218,1.76717278,113010.0,113000.0,0.00308765]
["bitfinex","BTCUSD",1756095747548,1.76717278,113010.0,113000.0,0.00519765]
["bitfinex","BTCUSD",1756095748538,1.76717278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095749163,2.3324018,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095749746,1.76717278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095752578,1.61249278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095752797,1.76717278,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095753537,2.3324018,113010.0,113000.0,0.00012765]
["bitfinex","BTCUSD",1756095753764,2.41928655,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095754200,2.44589855,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095754414,2.46950497,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095754623,7.24232734,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095754828,7.34232734,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095755094,7.34332734,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095755264,7.43419699,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756095755479,2.21269387,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756095755683,2.52229862,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095755896,2.36765862,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095756119,2.29642209,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095756361,1.90819988,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095756563,2.4734289,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095756986,2.48728298,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095757392,2.33264298,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095757595,2.48728298,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095758015,2.48828298,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095758224,2.48928298,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095759020,2.48932298,112990.0,112980.0,4.8e-05]
["bitfinex","BTCUSD",1756095759563,2.52956411,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756095759782,2.55187574,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756095759994,2.52956411,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756095761936,2.51571003,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756095762554,2.54232903,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756095765232,0.17703815,112970.0,112960.0,0.00294162]
["bitfinex","BTCUSD",1756095765361,1.46217619,112970.0,112960.0,0.0050297]
["bitfinex","BTCUSD",1756095765975,1.30749619,112970.0,112960.0,0.0050297]
["bitfinex","BTCUSD",1756095766305,1.46217619,112970.0,112960.0,0.0050297]
["bitfinex","BTCUSD",1756095766517,1.47603143,112970.0,112960.0,0.0050297]
["bitfinex","BTCUSD",1756095767252,1.47603143,112970.0,112960.0,0.0060297]
["bitfinex","BTCUSD",1756095767460,1.32135143,112970.0,112960.0,0.0060297]
["bitfinex","BTCUSD",1756095767665,1.47603143,112970.0,112960.0,0.0060297]
["bitfinex","BTCUSD",1756095767880,0.19089339,112970.0,112960.0,0.0080297]
["bitfinex","BTCUSD",1756095768083,0.75612241,112970.0,112960.0,0.0080297]
["bitfinex","BTCUSD",1756095768290,1.09612241,112970.0,112960.0,0.0080297]
["bitfinex","BTCUSD",1756095768718,0.53089339,112970.0,112960.0,0.0080297]
["bitfinex","BTCUSD",1756095768925,1.09612241,112970.0,112960.0,0.0080297]
["bitfinex","BTCUSD",1756095770220,1.09612241,112970.0,112960.0,0.00778466]
["bitfinex","BTCUSD",1756095770679,0.19089339,112970.0,112960.0,0.09466941]
["bitfinex","BTCUSD",1756095770897,0.74226496,112980.0,112960.0,0.09688258]
["bitfinex","BTCUSD",1756095771112,0.74226496,112980.0,112970.0,0.15798638]
["bitfinex","BTCUSD",1756095771322,0.74226496,112980.0,112970.0,0.16002638]
["bitfinex","BTCUSD",1756095772176,0.74226496,112980.0,112970.0,0.16309638]
["bitfinex","BTCUSD",1756095772591,0.17702248,112980.0,112970.0,0.16830935]
["bitfinex","BTCUSD",1756095772795,0.7422515,112980.0,112970.0,0.16830935]
["bitfinex","BTCUSD",1756095773418,0.7422515,112980.0,112970.0,0.16609638]
["bitfinex","BTCUSD",1756095774208,0.7422515,112980.0,112970.0,0.16709638]
["bitfinex","BTCUSD",1756095774611,0.7422515,112980.0,112970.0,0.16930935]
["bitfinex","BTCUSD",1756095776078,0.7422515,112980.0,112970.0,0.43220935]
["bitfinex","BTCUSD",1756095776291,0.7422515,112980.0,112970.0,0.42999638]
["bitfinex","BTCUSD",1756095778354,0.71364091,112980.0,112970.0,0.42999638]
["bitfinex","BTCUSD",1756095780385,0.17700681,112990.0,112970.0,0.9952254]
["bitfinex","BTCUSD",1756095780610,1.09108303,113000.0,112980.0,0.15988278]
["bitfinex","BTCUSD",1756095780832,0.17700681,112990.0,112980.0,0.4175]
["bitfinex","BTCUSD",1756095781041,0.74223583,112990.0,112980.0,0.4175]
["bitfinex","BTCUSD",1756095781248,0.74223583,112990.0,112980.0,0.41954]
["bitfinex","BTCUSD",1756095781480,0.74223583,112990.0,112980.0,0.42261]
["bitfinex","BTCUSD",1756095781933,0.74223583,112990.0,112980.0,0.51049475]
["bitfinex","BTCUSD",1756095782141,0.74223583,112990.0,112980.0,0.50949475]
["bitfinex","BTCUSD",1756095782350,0.74223583,112990.0,112980.0,0.35889475]
["bitfinex","BTCUSD",1756095782540,0.74263583,112990.0,112980.0,0.51349475]
["bitfinex","BTCUSD",1756095782812,0.74223583,112990.0,112980.0,0.51349475]
["bitfinex","BTCUSD",1756095783278,0.74223583,112990.0,112980.0,0.51549475]
["bitfinex","BTCUSD",1756095783493,0.74263583,112990.0,112980.0,0.51549475]
["bitfinex","BTCUSD",1756095783675,0.74263583,112990.0,112980.0,0.51345475]
["bitfinex","BTCUSD",1756095783932,1.30786485,112990.0,112980.0,0.2689]
["bitfinex","BTCUSD",1756095784123,1.30786485,112990.0,112980.0,0.42346]
["bitfinex","BTCUSD",1756095784359,0.17740681,112990.0,112980.0,0.42346]
["bitfinex","BTCUSD",1756095784573,0.74263583,112990.0,112980.0,0.4255]
["bitfinex","BTCUSD",1756095784782,0.17700681,112990.0,112980.0,0.42657]
["bitfinex","BTCUSD",1756095784992,0.74223583,112990.0,112980.0,0.15967]
["bitfinex","BTCUSD",1756095785417,0.74323583,112990.0,112980.0,0.15967]
["bitfinex","BTCUSD",1756095785654,0.74223583,112990.0,112980.0,0.15967]
["bitfinex","BTCUSD",1756095786703,0.74223583,112990.0,112980.0,0.16067]
["bitfinex","BTCUSD",1756095786924,0.74323583,112990.0,112980.0,0.16067]
["bitfinex","BTCUSD",1756095787259,0.74223583,112990.0,112980.0,0.15967]
["bitfinex","BTCUSD",1756095787482,0.74223583,112990.0,112980.0,0.16067]
["bitfinex","BTCUSD",1756095788031,0.74223583,112990.0,112980.0,0.16167]
["bitfinex","BTCUSD",1756095788469,0.17700681,112990.0,112980.0,0.16167]
["bitfinex","BTCUSD",1756095788679,0.74223583,112990.0,112980.0,0.16167]
["bitfinex","BTCUSD",1756095789745,0.74263583,112990.0,112980.0,0.15959]
["bitfinex","BTCUSD",1756095790375,0.74263583,112990.0,112980.0,0.16162]
["bitfinex","BTCUSD",1756095790602,2.36786387,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756095790813,2.45474862,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756095791032,2.48136462,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756095792285,2.48136462,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756095792493,0.51703815,112970.0,112960.0,0.26294808]
["bitfinex","BTCUSD",1756095792700,1.64789619,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095794300,0.51743815,112970.0,112960.0,0.00207808]
["bitfinex","BTCUSD",1756095794519,1.64889619,112970.0,112960.0,0.00503808]
["bitfinex","BTCUSD",1756095794725,1.64889619,112970.0,112960.0,0.00300808]
["bitfinex","BTCUSD",1756095795753,1.64889619,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095796173,1.80341619,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095796329,1.83003419,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095800320,1.83003419,112970.0,112960.0,0.00300808]
["bitfinex","BTCUSD",1756095800531,0.54465615,112970.0,112960.0,0.00503808]
["bitfinex","BTCUSD",1756095800794,1.08326717,112970.0,112960.0,0.00503808]
["bitfinex","BTCUSD",1756095802529,0.51803815,112970.0,112960.0,0.09192283]
["bitfinex","BTCUSD",1756095802741,0.17803815,112970.0,112960.0,0.094136]
["bitfinex","BTCUSD",1756095802953,0.74326717,112970.0,112960.0,0.094136]
["bitfinex","BTCUSD",1756095803155,0.74326717,112970.0,112960.0,0.09192283]
["bitfinex","BTCUSD",1756095803539,0.74326717,112970.0,112960.0,0.24640283]
["bitfinex","BTCUSD",1756095804000,0.74226717,112970.0,112960.0,0.24640283]
["bitfinex","BTCUSD",1756095804181,0.74226717,112970.0,112960.0,0.24740283]
["bitfinex","BTCUSD",1756095804627,0.74226717,112970.0,112960.0,0.24840283]
["bitfinex","BTCUSD",1756095805045,0.7419616,112970.0,112960.0,0.24840283]
["bitfinex","BTCUSD",1756095805511,0.74165177,112970.0,112960.0,0.24840283]
["bitfinex","BTCUSD",1756095805761,0.17642275,112970.0,112960.0,0.24840283]
["bitfinex","BTCUSD",1756095805976,0.74165177,112970.0,112960.0,0.24840283]
["bitfinex","BTCUSD",1756095806395,0.74205177,112970.0,112960.0,0.15648808]
["bitfinex","BTCUSD",1756095806742,0.74165177,112970.0,112960.0,0.16147808]
["bitfinex","BTCUSD",1756095806944,0.74165177,112970.0,112960.0,0.250576]
["bitfinex","BTCUSD",1756095807189,0.74165177,112970.0,112960.0,0.24836283]
["bitfinex","BTCUSD",1756095814411,0.56522902,112970.0,112960.0,0.24832283]
["bitfinex","BTCUSD",1756095814635,0.74226717,112970.0,112960.0,0.24832283]
["bitfinex","BTCUSD",1756095817033,0.17703815,112970.0,112960.0,0.24832283]
["bitfinex","BTCUSD",1756095817489,0.74226496,112980.0,112960.0,0.81355185]
["bitfinex","BTCUSD",1756095817701,1.08226496,112980.0,112970.0,0.08984475]
["bitfinex","BTCUSD",1756095817909,1.08226496,112980.0,112970.0,0.09187475]
["bitfinex","BTCUSD",1756095818765,1.08326496,112980.0,112970.0,0.09187475]
["bitfinex","BTCUSD",1756095818972,1.08226496,112980.0,112970.0,0.09187475]
["bitfinex","BTCUSD",1756095819181,1.08226496,112980.0,112970.0,0.09287475]
["bitfinex","BTCUSD",1756095820082,1.08226496,112980.0,112970.0,0.09387475]
["bitfinex","BTCUSD",1756095820736,0.74226496,112980.0,112970.0,0.09387475]
["bitfinex","BTCUSD",1756095820923,0.74226496,112980.0,112970.0,0.09608772]
["bitfinex","BTCUSD",1756095821587,0.17703594,112980.0,112970.0,0.09608772]
["bitfinex","BTCUSD",1756095821781,0.74226496,112980.0,112970.0,0.09608772]
["bitfinex","BTCUSD",1756095822320,0.17700681,112990.0,112970.0,0.73050674]
["bitfinex","BTCUSD",1756095822530,0.17700681,112990.0,112980.0,0.15741]
["bitfinex","BTCUSD",1756095822736,0.74223583,112990.0,112980.0,0.24429475]
["bitfinex","BTCUSD",1756095822946,0.74223583,112990.0,112980.0,0.24630475]
["bitfinex","BTCUSD",1756095824143,0.74263583,112990.0,112980.0,0.09198475]
["bitfinex","BTCUSD",1756095824492,0.17740681,112990.0,112980.0,0.24429475]
["bitfinex","BTCUSD",1756095824700,0.74263583,112990.0,112980.0,0.24630475]
["bitfinex","BTCUSD",1756095825314,0.74323583,112990.0,112980.0,0.24630475]
["bitfinex","BTCUSD",1756095825591,0.17702248,112980.0,112970.0,0.24009]
["bitfinex","BTCUSD",1756095825800,0.17703815,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095826022,1.30749619,112970.0,112960.0,0.24121283]
["bitfinex","BTCUSD",1756095826243,1.64789619,112970.0,112960.0,0.24121283]
["bitfinex","BTCUSD",1756095826452,1.64814619,112970.0,112960.0,0.15432808]
["bitfinex","BTCUSD",1756095826690,1.67476219,112970.0,112960.0,0.15432808]
["bitfinex","BTCUSD",1756095827927,1.67451219,112970.0,112960.0,0.15432808]
["bitfinex","BTCUSD",1756095828135,1.67551219,112970.0,112960.0,0.15432808]
["bitfinex","BTCUSD",1756095828381,1.67451219,112970.0,112960.0,0.15432808]
["bitfinex","BTCUSD",1756095828605,1.67551219,112970.0,112960.0,0.15432808]
["bitfinex","BTCUSD",1756095828793,1.67551219,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095829088,1.67576219,112970.0,112960.0,0.15428808]
["bitfinex","BTCUSD",1756095829301,1.83000219,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095831113,1.82975219,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095833778,0.54505415,112970.0,112960.0,0.00205808]
["bitfinex","BTCUSD",1756095833985,0.54505415,112970.0,112960.0,0.00514808]
["bitfinex","BTCUSD",1756095834193,1.11028317,112970.0,112960.0,0.00514808]
["bitfinex","BTCUSD",1756095834603,1.11028317,112970.0,112960.0,0.00313808]
["bitfinex","BTCUSD",1756095834990,1.11028317,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095835397,1.11028317,112970.0,112960.0,0.00514808]
["bitfinex","BTCUSD",1756095835894,1.67551219,112970.0,112960.0,0.00313808]
["bitfinex","BTCUSD",1756095836066,1.67551219,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095836472,1.11028317,112970.0,112960.0,4.808e-05]
["bitfinex","BTCUSD",1756095836681,1.11028317,112970.0,112960.0,0.00313808]
["bitfinex","BTCUSD",1756095838161,1.11028317,112970.0,112960.0,0.00514808]
["bitfinex","BTCUSD",1756095838285,1.10988317,112970.0,112960.0,0.00514808]
["bitfinex","BTCUSD",1756095842604,0.54465415,112970.0,112960.0,0.09203283]
["bitfinex","BTCUSD",1756095842833,0.001,112970.0,112960.0,0.67803433]
["bitfinex","BTCUSD",1756095843045,0.001,112970.0,112960.0,0.10948185]
["bitfinex","BTCUSD",1756095843473,0.001,112970.0,112960.0,0.11169502]
["bitfinex","BTCUSD",1756095843692,0.001,112970.0,112960.0,0.11280531]
["bitfinex","BTCUSD",1756095844146,0.001,112970.0,112960.0,0.11169502]
["bitfinex","BTCUSD",1756095844355,0.17803815,112970.0,112960.0,0.10948185]
["bitfinex","BTCUSD",1756095844668,0.74225173,112980.0,112960.0,0.10948185]
["bitfinex","BTCUSD",1756095844889,0.17703815,112970.0,112960.0,0.0205071]
["bitfinex","BTCUSD",1756095845101,0.74225173,112980.0,112970.0,0.15412]
["bitfinex","BTCUSD",1756095845318,0.17702271,112980.0,112970.0,0.24301475]
["bitfinex","BTCUSD",1756095845528,0.56522902,112980.0,112970.0,0.24610475]
["bitfinex","BTCUSD",1756095845735,0.7422515,112980.0,112970.0,0.24610475]
["bitfinex","BTCUSD",1756095846170,0.001,112980.0,112970.0,1.00581988]
["bitfinex","BTCUSD",1756095846387,0.001,112980.0,112970.0,1.07692151]
["bitfinex","BTCUSD",1756095846642,0.026606,113010.0,112980.0,0.76855132]
["bitfinex","BTCUSD",1756095846874,0.026606,113010.0,113000.0,0.00201]
["bitfinex","BTCUSD",1756095847109,0.59183502,113010.0,113000.0,0.08889475]
["bitfinex","BTCUSD",1756095847318,0.56522902,113010.0,113000.0,0.09198475]
["bitfinex","BTCUSD",1756095847775,0.76880531,113020.0,113000.0,0.09198475]
["bitfinex","BTCUSD",1756095847990,0.74220231,113020.0,113010.0,0.15408]
["bitfinex","BTCUSD",1756095848198,0.74220231,113020.0,113010.0,0.15918]
["bitfinex","BTCUSD",1756095848616,0.74220231,113020.0,113010.0,0.24606475]
["bitfinex","BTCUSD",1756095849041,0.17697329,113020.0,113010.0,0.24606475]
["bitfinex","BTCUSD",1756095849247,0.74518231,113020.0,113010.0,0.24606475]
["bitfinex","BTCUSD",1756095849457,0.17995329,113020.0,113010.0,0.24606475]
["bitfinex","BTCUSD",1756095849666,0.74518231,113020.0,113010.0,0.24606475]
["bitfinex","BTCUSD",1756095850500,0.74518231,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756095850716,1.31166133,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756095851137,1.31041133,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756095852793,0.17697548,113010.0,113000.0,0.154]
["bitfinex","BTCUSD",1756095852993,0.7441845,113010.0,113000.0,0.24088475]
["bitfinex","BTCUSD",1756095853764,0.7441845,113010.0,113000.0,0.08688475]
["bitfinex","BTCUSD",1756095853967,0.17699115,113000.0,112990.0,0.13918163]
["bitfinex","BTCUSD",1756095854277,1.30942919,113000.0,112990.0,0.379942]
["bitfinex","BTCUSD",1756095855069,1.30942919,113000.0,112990.0,0.225942]
["bitfinex","BTCUSD",1756095855276,1.30942919,113000.0,112990.0,0.29301725]
["bitfinex","BTCUSD",1756095855277,1.31067919,113000.0,112990.0,0.29301725]
["bitfinex","BTCUSD",1756095855484,1.30942919,113000.0,112990.0,0.29401725]
["bitfinex","BTCUSD",1756095855688,1.06380318,113000.0,112990.0,0.29401725]
["bitfinex","BTCUSD",1756095855897,1.24079433,113000.0,112990.0,0.29401725]
["bitfinex","BTCUSD",1756095856507,1.24079433,113000.0,112990.0,0.14005725]
["bitfinex","BTCUSD",1756095856717,1.24079433,113000.0,112990.0,0.29301725]
["bitfinex","BTCUSD",1756095856925,1.58079433,113000.0,112990.0,0.29301725]
["bitfinex","BTCUSD",1756095857127,1.58079433,113000.0,112990.0,0.22191562]
["bitfinex","BTCUSD",1756095857331,0.17702248,112980.0,112970.0,0.14241163]
["bitfinex","BTCUSD",1756095857532,0.7422515,112980.0,112970.0,0.38528446]
["bitfinex","BTCUSD",1756095858584,0.7422515,112980.0,112970.0,0.38628446]
["bitfinex","BTCUSD",1756095858922,0.7422515,112980.0,112970.0,0.38828446]
["bitfinex","BTCUSD",1756095859340,0.74152528,112980.0,112970.0,0.38828446]
["bitfinex","BTCUSD",1756095859904,0.74152528,112980.0,112970.0,0.38728446]
["bitfinex","BTCUSD",1756095860062,0.74152528,112980.0,112970.0,0.38828446]
["bitfinex","BTCUSD",1756095861919,0.74152528,112980.0,112970.0,0.65118446]
["bitfinex","BTCUSD",1756095864225,0.74152528,112980.0,112970.0,0.42091283]
["bitfinex","BTCUSD",1756095864433,1.3067543,112980.0,112970.0,0.57479283]
["bitfinex","BTCUSD",1756095864821,1.3067543,112980.0,112970.0,0.57802283]
["bitfinex","BTCUSD",1756095865238,1.3067543,112980.0,112970.0,0.57279283]
["bitfinex","BTCUSD",1756095865383,1.6467543,112980.0,112970.0,0.57279283]
["bitfinex","BTCUSD",1756095866048,1.6467543,112980.0,112970.0,0.57179283]
["bitfinex","BTCUSD",1756095866424,1.6467543,112980.0,112970.0,0.57279283]
["bitfinex","BTCUSD",1756095868171,1.6467543,112980.0,112970.0,0.06912808]
["bitfinex","BTCUSD",1756095868350,1.6467543,112980.0,112970.0,0.22296808]
["bitfinex","BTCUSD",1756095868551,1.6733683,112980.0,112970.0,0.22296808]
["bitfinex","BTCUSD",1756095870196,1.6733683,112980.0,112970.0,0.15488808]
["bitfinex","BTCUSD",1756095874361,1.6733683,112980.0,112970.0,0.00104808]
["bitfinex","BTCUSD",1756095874537,1.6733683,112980.0,112970.0,0.15484808]
["bitfinex","BTCUSD",1756095875131,1.6733683,112980.0,112970.0,0.00104808]
["bitfinex","BTCUSD",1756095875307,1.6733683,112980.0,112970.0,0.15384808]
["bitfinex","BTCUSD",1756095875681,1.6743683,112980.0,112970.0,0.15384808]
["bitfinex","BTCUSD",1756095877739,1.6743683,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095881842,1.6743683,112980.0,112970.0,0.00322808]
["bitfinex","BTCUSD",1756095883145,0.54391026,112980.0,112970.0,0.00531808]
["bitfinex","BTCUSD",1756095883351,1.6743683,112980.0,112970.0,0.00531808]
["bitfinex","BTCUSD",1756095883884,1.6743683,112980.0,112970.0,0.15903808]
["bitfinex","BTCUSD",1756095885948,1.6743683,112980.0,112970.0,0.31923743]
["bitfinex","BTCUSD",1756095885949,0.54391026,112980.0,112970.0,0.31923743]
["bitfinex","BTCUSD",1756095886166,1.08252528,112980.0,112970.0,0.31702446]
["bitfinex","BTCUSD",1756095886952,1.08152528,112980.0,112970.0,0.31702446]
["bitfinex","BTCUSD",1756095888356,1.6467543,112980.0,112970.0,0.16330446]
["bitfinex","BTCUSD",1756095888555,1.6467543,112980.0,112970.0,0.31698446]
["bitfinex","BTCUSD",1756095888811,1.6467543,112980.0,112970.0,0.31798446]
["bitfinex","BTCUSD",1756095891319,1.6467543,112980.0,112970.0,0.58088446]
["bitfinex","BTCUSD",1756095893515,1.6467543,112980.0,112970.0,0.26394808]
["bitfinex","BTCUSD",1756095893896,1.6467543,112980.0,112970.0,0.41754808]
["bitfinex","BTCUSD",1756095894565,1.6733663,112980.0,112970.0,0.41754808]
["bitfinex","BTCUSD",1756095896673,1.6733663,112980.0,112970.0,0.42072808]
["bitfinex","BTCUSD",1756095897022,1.6733663,112980.0,112970.0,0.42068808]
["bitfinex","BTCUSD",1756095897429,1.6733663,112980.0,112970.0,0.15778808]
["bitfinex","BTCUSD",1756095899043,1.6733663,112980.0,112970.0,0.15460808]
["bitfinex","BTCUSD",1756095899814,1.6733663,112980.0,112970.0,0.15778808]
["bitfinex","BTCUSD",1756095900623,1.6733663,112980.0,112970.0,0.15987808]
["bitfinex","BTCUSD",1756095900869,1.10813728,112980.0,112970.0,0.15987808]
["bitfinex","BTCUSD",1756095901734,0.54290826,112980.0,112970.0,0.15987808]
["bitfinex","BTCUSD",1756095901940,1.10813728,112980.0,112970.0,0.15983808]
["bitfinex","BTCUSD",1756095902462,1.6733663,112980.0,112970.0,0.15983808]
["bitfinex","BTCUSD",1756095903840,0.51629626,112980.0,112970.0,0.32003743]
["bitfinex","BTCUSD",1756095904081,0.17629626,112980.0,112970.0,0.31782446]
["bitfinex","BTCUSD",1756095905638,0.74152528,112980.0,112970.0,0.16430446]
["bitfinex","BTCUSD",1756095905843,0.74152528,112980.0,112970.0,0.31778446]
["bitfinex","BTCUSD",1756095906691,1.3067543,112980.0,112970.0,0.24668283]
["bitfinex","BTCUSD",1756095906894,1.3067543,112980.0,112970.0,0.09320283]
["bitfinex","BTCUSD",1756095907103,1.3067543,112980.0,112970.0,0.24668283]
["bitfinex","BTCUSD",1756095908533,1.6467543,112980.0,112970.0,0.15448808]
["bitfinex","BTCUSD",1756095908736,1.6467543,112980.0,112970.0,0.00104808]
["bitfinex","BTCUSD",1756095908941,1.6733673,112980.0,112970.0,0.15448808]
["bitfinex","BTCUSD",1756095909121,1.8268073,112980.0,112970.0,0.00104808]
["bitfinex","BTCUSD",1756095910331,1.8267673,112980.0,112970.0,0.00104808]
["bitfinex","BTCUSD",1756095911119,2.39199632,112980.0,112970.0,0.00104808]
["bitfinex","BTCUSD",1756095911995,2.39199632,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095912311,2.47988107,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095912731,2.48088107,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095912984,2.47888107,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095913214,2.48088107,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095913472,2.48388107,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095914523,0.64864938,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095914698,2.49769644,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095916033,2.34433644,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095916491,2.49769644,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095921707,2.52142542,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095922148,2.49769644,112980.0,112970.0,4.808e-05]
["bitfinex","BTCUSD",1756095923761,0.17705382,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095923989,2.02606088,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095924662,2.05268088,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095925295,2.05306269,112960.0,112950.0,0.07450163]
["bitfinex","BTCUSD",1756095925630,2.05306269,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095926104,2.05206269,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095926326,2.05406269,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095926545,2.05506269,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095927215,2.07889139,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095929033,1.92561139,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095929276,2.07885139,112960.0,112950.0,0.07656163]
["bitfinex","BTCUSD",1756095929516,2.07885139,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095930979,2.0649942,112960.0,112950.0,0.07150163]
["bitfinex","BTCUSD",1756095931220,2.0649942,112960.0,112950.0,0.07450163]
["bitfinex","BTCUSD",1756095931925,2.4049942,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095932182,2.49187895,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095934309,2.5057365,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095937983,2.5057365,112960.0,112950.0,0.0034]
["bitfinex","BTCUSD",1756095938192,2.5057365,112960.0,112950.0,0.00546]
["bitfinex","BTCUSD",1756095938416,0.81004944,112960.0,112950.0,0.00546]
["bitfinex","BTCUSD",1756095938641,2.5057365,112960.0,112950.0,0.00546]
["bitfinex","BTCUSD",1756095939080,2.3524965,112960.0,112950.0,0.00546]
["bitfinex","BTCUSD",1756095939293,2.5056965,112960.0,112950.0,0.00546]
["bitfinex","BTCUSD",1756095939793,2.5056965,112960.0,112950.0,0.0034]
["bitfinex","BTCUSD",1756095940628,2.5056965,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095941037,2.5056965,112960.0,112950.0,0.00347]
["bitfinex","BTCUSD",1756095941243,2.5056965,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095942681,2.5056965,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095942889,2.5056965,112960.0,112950.0,0.00347]
["bitfinex","BTCUSD",1756095943055,2.3524965,112960.0,112950.0,0.00347]
["bitfinex","BTCUSD",1756095943263,0.56992469,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095943517,1.83968518,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095943854,0.70922714,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095944003,1.83968518,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095944215,1.68652518,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095944389,1.83968518,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095944774,1.82067685,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095944975,2.38590587,112960.0,112950.0,0.00544]
["bitfinex","BTCUSD",1756095945419,2.38590587,112960.0,112950.0,0.00347]
["bitfinex","BTCUSD",1756095946291,2.38590587,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095946770,2.39976335,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095948311,2.4866481,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756095949407,2.5547681,112960.0,112950.0,5.346e-05]
["bitfinex","BTCUSD",1756095950386,2.59370784,112960.0,112950.0,5.346e-05]
["bitfinex","BTCUSD",1756095951012,2.57985036,112960.0,112950.0,5.346e-05]
["bitfinex","BTCUSD",1756095952842,0.7310033,112960.0,112950.0,0.00509346]
["bitfinex","BTCUSD",1756095953122,2.57981036,112960.0,112950.0,0.00312346]
["bitfinex","BTCUSD",1756095953344,2.57981036,112960.0,112950.0,5.346e-05]
["bitfinex","BTCUSD",1756095954159,2.59366797,112960.0,112950.0,5.346e-05]
["bitfinex","BTCUSD",1756095955542,0.17706949,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756095955769,0.17706949,112950.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756095955770,2.21277223,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756095955991,2.36585223,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756095956220,0.17713222,112910.0,112900.0,0.00044]
["bitfinex","BTCUSD",1756095956459,2.21281928,112910.0,112900.0,0.00548]
["bitfinex","BTCUSD",1756095956685,1.80067026,112910.0,112900.0,0.00548]
["bitfinex","BTCUSD",1756095956920,2.47909491,112910.0,112900.0,0.00044]
["bitfinex","BTCUSD",1756095957142,2.5058138,112910.0,112900.0,0.00044]
["bitfinex","BTCUSD",1756095957805,2.49336707,112910.0,112900.0,0.00044]
["bitfinex","BTCUSD",1756095958451,2.53385615,112910.0,112900.0,0.00044]
["bitfinex","BTCUSD",1756095958643,2.53685615,112910.0,112900.0,0.00044]
["bitfinex","BTCUSD",1756095959107,2.53785615,112910.0,112900.0,0.00548]
["bitfinex","BTCUSD",1756095959566,2.53685615,112910.0,112900.0,0.00548]
["bitfinex","BTCUSD",1756095959786,1.95876298,112910.0,112900.0,0.00548]
["bitfinex","BTCUSD",1756095960013,2.523992,112910.0,112900.0,0.00548]
["bitfinex","BTCUSD",1756095960460,2.523992,112910.0,112900.0,3.928e-05]
["bitfinex","BTCUSD",1756095960958,2.523992,112910.0,112900.0,0.00310928]
["bitfinex","BTCUSD",1756095961675,2.523992,112910.0,112900.0,0.00507928]
["bitfinex","BTCUSD",1756095963307,1.81954692,112910.0,112900.0,0.00507928]
["bitfinex","BTCUSD",1756095963553,0.20785111,112910.0,112900.0,0.00507928]
["bitfinex","BTCUSD",1756095963787,0.74644613,112910.0,112900.0,0.00507928]
["bitfinex","BTCUSD",1756095964444,0.74344613,112910.0,112900.0,0.00507928]
["bitfinex","BTCUSD",1756095964661,1.08344613,112910.0,112900.0,0.00507928]
["bitfinex","BTCUSD",1756095964878,1.64867515,112910.0,112900.0,0.00507928]
["bitfinex","BTCUSD",1756095965297,1.64867515,112910.0,112900.0,0.00607928]
["bitfinex","BTCUSD",1756095965507,0.51821711,112910.0,112900.0,0.00607928]
["bitfinex","BTCUSD",1756095965716,1.08344613,112910.0,112900.0,0.00607928]
["bitfinex","BTCUSD",1756095966164,0.51821711,112910.0,112900.0,0.09296403]
["bitfinex","BTCUSD",1756095966381,0.74275351,112920.0,112900.0,0.90644136]
["bitfinex","BTCUSD",1756095966382,0.00039456,112920.0,112900.0,0.90644136]
["bitfinex","BTCUSD",1756095966616,0.00039456,112920.0,112910.0,0.25962792]
["bitfinex","BTCUSD",1756095966835,0.19093091,112950.0,112910.0,1.01367158]
["bitfinex","BTCUSD",1756095967049,0.19093091,112950.0,112920.0,0.29230163]
["bitfinex","BTCUSD",1756095967050,0.75115198,112950.0,112920.0,0.29230163]
["bitfinex","BTCUSD",1756095967277,0.19587802,112960.0,112940.0,0.00197]
["bitfinex","BTCUSD",1756095967498,0.00997151,112960.0,112950.0,0.08995475]
["bitfinex","BTCUSD",1756095967720,0.19089948,112970.0,112950.0,0.31312475]
["bitfinex","BTCUSD",1756095967935,0.19089948,112970.0,112960.0,0.00528317]
["bitfinex","BTCUSD",1756095967936,0.1770414,112970.0,112960.0,0.00528317]
["bitfinex","BTCUSD",1756095968148,0.52663486,112970.0,112960.0,0.09413792]
["bitfinex","BTCUSD",1756095968403,0.00959346,112970.0,112960.0,0.09413792]
["bitfinex","BTCUSD",1756095968624,0.17703815,112970.0,112960.0,0.09192475]
["bitfinex","BTCUSD",1756095968840,0.17718237,112970.0,112960.0,0.09192475]
["bitfinex","BTCUSD",1756095969049,0.17718237,112970.0,112960.0,0.06697675]
["bitfinex","BTCUSD",1756095969262,1.30764041,112970.0,112960.0,0.06697675]
["bitfinex","BTCUSD",1756095969484,0.62844604,112970.0,112960.0,0.06697675]
["bitfinex","BTCUSD",1756095969715,0.62844604,112970.0,112960.0,0.06797675]
["bitfinex","BTCUSD",1756095970334,0.45140789,112970.0,112960.0,0.06797675]
["bitfinex","BTCUSD",1756095970979,0.45140789,112970.0,112960.0,0.07434021]
["bitfinex","BTCUSD",1756095971186,0.45140789,112970.0,112960.0,0.07634021]
["bitfinex","BTCUSD",1756095971393,0.44194446,112970.0,112960.0,0.07634021]
["bitfinex","BTCUSD",1756095971600,0.00014422,112970.0,112960.0,0.16489086]
["bitfinex","BTCUSD",1756095971813,0.44194446,112970.0,112960.0,0.09046577]
["bitfinex","BTCUSD",1756095972022,0.44194446,112970.0,112960.0,0.24346577]
["bitfinex","BTCUSD",1756095972468,0.45139587,112970.0,112960.0,0.24346577]
["bitfinex","BTCUSD",1756095973095,0.45139587,112970.0,112960.0,0.07301675]
["bitfinex","BTCUSD",1756095973302,0.45139587,112970.0,112960.0,0.22601675]
["bitfinex","BTCUSD",1756095973926,0.62843402,112970.0,112960.0,0.22601675]
["bitfinex","BTCUSD",1756095974768,0.45139587,112970.0,112960.0,0.22601675]
["bitfinex","BTCUSD",1756095974941,0.62843402,112970.0,112960.0,0.07301675]
["bitfinex","BTCUSD",1756095975180,0.62843402,112970.0,112960.0,0.22601675]
["bitfinex","BTCUSD",1756095975393,0.62843402,112970.0,112960.0,0.07301675]
["bitfinex","BTCUSD",1756095975618,0.63052402,112970.0,112960.0,0.22100675]
["bitfinex","BTCUSD",1756095976662,0.97052402,112970.0,112960.0,0.156]
["bitfinex","BTCUSD",1756095977688,0.97052402,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1756095977905,0.96843402,112970.0,112960.0,0.16096]
["bitfinex","BTCUSD",1756095978316,0.96843402,112970.0,112960.0,0.008]
["bitfinex","BTCUSD",1756095978527,0.96843402,112970.0,112960.0,0.16096]
["bitfinex","BTCUSD",1756095979153,0.97052402,112970.0,112960.0,0.15596]
["bitfinex","BTCUSD",1756095982507,0.97052402,112970.0,112960.0,0.15792]
["bitfinex","BTCUSD",1756095982710,0.97052402,112970.0,112960.0,0.15596]
["bitfinex","BTCUSD",1756095983076,0.97052402,112970.0,112960.0,0.41886]
["bitfinex","BTCUSD",1756095984048,0.97356402,112970.0,112960.0,0.41882]
["bitfinex","BTCUSD",1756095984705,1.41536426,112970.0,112960.0,0.41882]
["bitfinex","BTCUSD",1756095984882,1.41536426,112970.0,112960.0,0.2659]
["bitfinex","BTCUSD",1756095985724,1.50224901,112970.0,112960.0,0.2649]
["bitfinex","BTCUSD",1756095986022,1.52886801,112970.0,112960.0,0.2649]
["bitfinex","BTCUSD",1756095986763,1.68178801,112970.0,112960.0,0.2649]
["bitfinex","BTCUSD",1756095986971,1.76865766,112970.0,112960.0,0.2629]
["bitfinex","BTCUSD",1756095987182,1.76865766,112970.0,112960.0,0.2639]
["bitfinex","BTCUSD",1756095987408,1.68178801,112970.0,112960.0,0.2639]
["bitfinex","BTCUSD",1756095988007,1.68178801,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756095988194,1.68178801,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756095988915,1.17886801,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756095989062,1.33178801,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756095990293,1.41865766,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756095990534,1.33178801,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756095990892,0.51706949,112950.0,112940.0,0.15292]
["bitfinex","BTCUSD",1756095991126,1.40275997,112950.0,112940.0,0.15292]
["bitfinex","BTCUSD",1756095991539,1.42938197,112950.0,112940.0,0.15292]
["bitfinex","BTCUSD",1756095992121,1.42938197,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756095992336,1.42938197,112950.0,112940.0,0.15388]
["bitfinex","BTCUSD",1756095992748,1.42938197,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756095992956,1.43242197,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756095993313,1.67218672,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756095993523,1.58390868,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756095993724,1.73678868,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756095994153,1.58390868,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756095994358,0.17710085,112930.0,112920.0,0.22702163]
["bitfinex","BTCUSD",1756095994563,1.06070133,112930.0,112920.0,0.22898163]
["bitfinex","BTCUSD",1756095994961,0.66997865,112940.0,112920.0,0.22898163]
["bitfinex","BTCUSD",1756095995159,0.64773646,112930.0,112920.0,0.22898163]
["bitfinex","BTCUSD",1756095995456,0.64552709,112930.0,112920.0,0.22898163]
["bitfinex","BTCUSD",1756095995659,0.64552709,112930.0,112920.0,0.22946253]
["bitfinex","BTCUSD",1756095996289,0.64761709,112930.0,112920.0,0.22946253]
["bitfinex","BTCUSD",1756095996488,0.64761709,112930.0,112920.0,0.23046253]
["bitfinex","BTCUSD",1756095996695,0.64552709,112930.0,112920.0,0.23046253]
["bitfinex","BTCUSD",1756095997294,0.64552709,112930.0,112920.0,0.1593609]
["bitfinex","BTCUSD",1756095997467,0.64761709,112930.0,112920.0,0.1593609]
["bitfinex","BTCUSD",1756095998082,0.64761709,112930.0,112920.0,0.1603609]
["bitfinex","BTCUSD",1756095998889,0.64761709,112930.0,112920.0,0.1573209]
["bitfinex","BTCUSD",1756095998890,1.08941733,112930.0,112920.0,0.1573209]
["bitfinex","BTCUSD",1756095999439,1.04741512,112930.0,112920.0,0.0024809]
["bitfinex","BTCUSD",1756095999994,1.04741512,112930.0,112920.0,0.0044709]
["bitfinex","BTCUSD",1756096000193,1.04741512,112930.0,112920.0,0.0076709]
["bitfinex","BTCUSD",1756096002408,0.2927016,112930.0,112920.0,0.0076709]
["bitfinex","BTCUSD",1756096002617,1.04741512,112930.0,112920.0,0.0024809]
["bitfinex","BTCUSD",1756096002814,1.04741512,112930.0,112920.0,0.0044709]
["bitfinex","BTCUSD",1756096003974,1.04741512,112930.0,112920.0,0.0076709]
["bitfinex","BTCUSD",1756096004581,1.04741512,112930.0,112920.0,0.0044709]
["bitfinex","BTCUSD",1756096004789,1.04741512,112930.0,112920.0,0.0024809]
["bitfinex","BTCUSD",1756096005097,1.04741512,112930.0,112920.0,0.0044709]
["bitfinex","BTCUSD",1756096005921,0.2927016,112930.0,112920.0,0.0076709]
["bitfinex","BTCUSD",1756096006131,1.04741512,112930.0,112920.0,0.0076709]
["bitfinex","BTCUSD",1756096006445,1.04741512,112930.0,112920.0,0.0044709]
["bitfinex","BTCUSD",1756096006640,1.04741512,112930.0,112920.0,0.0076709]
["bitfinex","BTCUSD",1756096006840,1.04741512,112930.0,112920.0,0.0044709]
["bitfinex","BTCUSD",1756096007452,1.04741512,112930.0,112920.0,0.0024809]
["bitfinex","BTCUSD",1756096008419,1.04741512,112930.0,112920.0,0.0014809]
["bitfinex","BTCUSD",1756096008628,1.04741512,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096008834,1.04741512,112930.0,112920.0,0.0056709]
["bitfinex","BTCUSD",1756096009031,0.2927016,112930.0,112920.0,0.0056709]
["bitfinex","BTCUSD",1756096009255,0.96044037,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096009469,0.96044037,112930.0,112920.0,0.0024709]
["bitfinex","BTCUSD",1756096012644,0.96044037,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096012840,0.20572685,112930.0,112920.0,0.0056709]
["bitfinex","BTCUSD",1756096013001,0.96044037,112930.0,112920.0,0.0024709]
["bitfinex","BTCUSD",1756096013915,0.96044037,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096015104,1.92058188,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096015332,2.00745153,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096016064,1.92058188,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096016457,1.92158188,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096016986,1.92258188,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096017600,1.92158188,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096017816,1.92258188,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096018575,1.93644374,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096019151,1.93334374,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096019350,1.93644374,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096021432,1.92258188,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096022231,2.00945153,112930.0,112920.0,0.0004809]
["bitfinex","BTCUSD",1756096023110,1.6492025,112910.0,112900.0,0.07114091]
["bitfinex","BTCUSD",1756096023321,1.8039625,112910.0,112900.0,0.07128513]
["bitfinex","BTCUSD",1756096023531,1.8070625,112910.0,112900.0,0.07128513]
["bitfinex","BTCUSD",1756096023791,1.89394725,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096024014,1.92058125,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096024230,2.0074509,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096024432,1.78168522,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096024613,1.93444522,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096025047,1.93444522,112910.0,112900.0,0.0011835]
["bitfinex","BTCUSD",1756096025464,1.93444522,112910.0,112900.0,0.0021835]
["bitfinex","BTCUSD",1756096025652,1.93444522,112910.0,112900.0,0.0011835]
["bitfinex","BTCUSD",1756096026338,1.97461512,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096026766,1.97461512,112910.0,112900.0,0.0011835]
["bitfinex","BTCUSD",1756096028234,1.97151512,112910.0,112900.0,0.0011835]
["bitfinex","BTCUSD",1756096028462,1.97461512,112910.0,112900.0,0.0011835]
["bitfinex","BTCUSD",1756096029641,1.97461512,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096029888,2.06148477,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096031789,2.0476208,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096032548,1.96075115,112910.0,112900.0,0.0001835]
["bitfinex","BTCUSD",1756096033066,1.96075115,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096034122,1.73690973,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096034346,1.91404195,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096034540,1.91504195,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096034887,1.91704195,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096035109,2.01777619,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096035337,1.93090654,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096036731,1.92776654,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096036934,1.77504654,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096037158,1.92776654,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096037307,1.92776654,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096037513,2.01076131,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096039818,2.00754131,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756096040341,1.85482131,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096040540,1.25507898,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096041168,1.63243574,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096041393,1.97243574,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096042368,1.59507898,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096042973,1.59407898,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096043169,1.59507898,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096043577,1.59407898,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096043782,1.50519423,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096044070,1.49132964,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096044234,1.33964964,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096044438,1.49232964,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096044639,1.33964964,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096044839,0.62229288,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096045077,0.97201564,112910.0,112900.0,0.00530001]
["bitfinex","BTCUSD",1756096045402,1.31201564,112910.0,112900.0,0.00630001]
["bitfinex","BTCUSD",1756096045833,1.31201564,112910.0,112900.0,0.00730001]
["bitfinex","BTCUSD",1756096046036,0.55730212,112910.0,112900.0,0.00730001]
["bitfinex","BTCUSD",1756096046233,0.93465888,112910.0,112900.0,0.00730001]
["bitfinex","BTCUSD",1756096046434,0.93465888,112910.0,112900.0,0.00630001]
["bitfinex","BTCUSD",1756096046638,1.31201564,112910.0,112900.0,0.00730001]
["bitfinex","BTCUSD",1756096047044,0.93465888,112910.0,112900.0,0.00630001]
["bitfinex","BTCUSD",1756096047237,0.93465888,112910.0,112900.0,0.00730001]
["bitfinex","BTCUSD",1756096047678,0.93465888,112910.0,112900.0,0.00630001]
["bitfinex","BTCUSD",1756096047926,0.93465888,112910.0,112900.0,0.00830001]
["bitfinex","BTCUSD",1756096048561,0.93465888,112910.0,112900.0,0.01051435]
["bitfinex","BTCUSD",1756096048772,0.89448898,112910.0,112900.0,0.01051435]
["bitfinex","BTCUSD",1756096049202,0.89448898,112910.0,112900.0,0.00830001]
["bitfinex","BTCUSD",1756096050259,1.27184574,112910.0,112900.0,0.00830001]
["bitfinex","BTCUSD",1756096051091,1.27184574,112910.0,112900.0,0.27120001]
["bitfinex","BTCUSD",1756096052904,0.51713222,112910.0,112900.0,0.27120001]
["bitfinex","BTCUSD",1756096053112,0.89448898,112910.0,112900.0,0.27120001]
["bitfinex","BTCUSD",1756096053318,0.71735676,112910.0,112900.0,0.27120001]
["bitfinex","BTCUSD",1756096053575,0.89448898,112910.0,112900.0,0.27120001]
["bitfinex","BTCUSD",1756096053820,0.89448898,112910.0,112900.0,0.27111054]
["bitfinex","BTCUSD",1756096054706,0.51713222,112910.0,112900.0,0.27111054]
["bitfinex","BTCUSD",1756096054926,0.89448898,112910.0,112900.0,0.27111054]
["bitfinex","BTCUSD",1756096055373,1.27184574,112910.0,112900.0,0.27111054]
["bitfinex","BTCUSD",1756096055717,0.71735676,112910.0,112900.0,0.35799529]
["bitfinex","BTCUSD",1756096055928,0.37735676,112910.0,112900.0,0.35799529]
["bitfinex","BTCUSD",1756096056129,0.55448898,112910.0,112900.0,0.35799529]
["bitfinex","BTCUSD",1756096057795,0.55448898,112910.0,112900.0,0.42611529]
["bitfinex","BTCUSD",1756096059206,0.55448898,112910.0,112900.0,0.57867529]
["bitfinex","BTCUSD",1756096059626,0.55448898,112910.0,112900.0,0.42611529]
["bitfinex","BTCUSD",1756096059834,0.55448898,112910.0,112900.0,0.57867529]
["bitfinex","BTCUSD",1756096060259,0.93184574,112910.0,112900.0,0.42611529]
["bitfinex","BTCUSD",1756096060498,0.93184574,112910.0,112900.0,0.57867529]
["bitfinex","BTCUSD",1756096061916,0.93184574,112910.0,112900.0,0.42611529]
["bitfinex","BTCUSD",1756096062149,0.55448898,112910.0,112900.0,0.57867529]
["bitfinex","BTCUSD",1756096063279,0.17713222,112910.0,112900.0,0.42611529]
["bitfinex","BTCUSD",1756096063509,0.93184574,112910.0,112900.0,0.57867529]
["bitfinex","BTCUSD",1756096063719,0.55448898,112910.0,112900.0,0.57867529]
["bitfinex","BTCUSD",1756096064997,0.93184574,112910.0,112900.0,0.57867529]
["bitfinex","BTCUSD",1756096066417,0.93184574,112910.0,112900.0,0.42611529]
["bitfinex","BTCUSD",1756096066973,0.93184574,112910.0,112900.0,0.57863529]
["bitfinex","BTCUSD",1756096066975,0.93382574,112910.0,112900.0,0.42290529]
["bitfinex","BTCUSD",1756096067182,0.93681574,112910.0,112900.0,0.33402]
["bitfinex","BTCUSD",1756096067373,0.93681574,112910.0,112900.0,0.48654]
["bitfinex","BTCUSD",1756096068906,0.93681574,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096069111,0.93382574,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096069949,0.93382574,112910.0,112900.0,0.15748]
["bitfinex","BTCUSD",1756096070151,0.93382574,112910.0,112900.0,0.16042]
["bitfinex","BTCUSD",1756096071509,0.93382574,112910.0,112900.0,0.15748]
["bitfinex","BTCUSD",1756096071760,0.93681574,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096071933,0.93681574,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096071934,0.93382574,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096072293,1.27382574,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096073197,1.28311664,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096074609,1.28610664,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096074946,1.31273664,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096076134,1.6900934,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096076557,1.31273664,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096076883,1.6900934,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096077084,1.31273664,112910.0,112900.0,0.15552]
["bitfinex","BTCUSD",1756096077289,1.6900934,112910.0,112900.0,0.15548]
["bitfinex","BTCUSD",1756096079624,1.31273664,112910.0,112900.0,0.15548]
["bitfinex","BTCUSD",1756096080081,1.6900934,112910.0,112900.0,0.15548]
["bitfinex","BTCUSD",1756096080285,1.31273664,112910.0,112900.0,0.15548]
["bitfinex","BTCUSD",1756096082093,1.31273664,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096082302,1.6900934,112910.0,112900.0,0.15548]
["bitfinex","BTCUSD",1756096083867,1.8425734,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096084214,1.8564352,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1756096084614,1.8564352,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096084813,1.94331995,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756096085214,2.0301896,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756096086922,0.17714791,112900.0,112890.0,0.15276616]
["bitfinex","BTCUSD",1756096087156,0.70896467,112900.0,112890.0,0.00043017]
["bitfinex","BTCUSD",1756096087490,0.71195467,112900.0,112890.0,0.00043017]
["bitfinex","BTCUSD",1756096087712,0.73858867,112900.0,112890.0,0.00043017]
["bitfinex","BTCUSD",1756096088398,0.73858867,112900.0,112890.0,0.00143017]
["bitfinex","BTCUSD",1756096089107,0.73559867,112900.0,112890.0,0.00143017]
["bitfinex","BTCUSD",1756096089300,0.73858867,112900.0,112890.0,0.00143017]
["bitfinex","BTCUSD",1756096089573,1.49330219,112900.0,112890.0,0.00143017]
["bitfinex","BTCUSD",1756096089776,1.5334916,112900.0,112890.0,0.00243017]
["bitfinex","BTCUSD",1756096091105,1.5304616,112900.0,112890.0,0.00458017]
["bitfinex","BTCUSD",1756096091885,1.5304616,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096092192,1.5304616,112900.0,112890.0,0.00458017]
["bitfinex","BTCUSD",1756096092430,1.5304616,112900.0,112890.0,0.00243017]
["bitfinex","BTCUSD",1756096093381,1.3780216,112900.0,112890.0,0.00243017]
["bitfinex","BTCUSD",1756096093615,1.3760416,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096094271,1.38990531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096094491,1.39190531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096095181,0.25983503,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096095391,1.39190531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096095593,1.39190531,112900.0,112890.0,0.00458017]
["bitfinex","BTCUSD",1756096096003,1.39190531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096096200,1.39190531,112900.0,112890.0,0.00458017]
["bitfinex","BTCUSD",1756096096429,0.25983503,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096096646,1.39190531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096097371,1.38990531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096101127,1.39070531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096101788,1.38990531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096102212,1.39072531,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096103338,1.01254855,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096103566,0.97235914,112900.0,112890.0,0.00989471]
["bitfinex","BTCUSD",1756096103736,0.95849543,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096104548,0.20378191,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096104810,0.95849543,112900.0,112890.0,0.00668017]
["bitfinex","BTCUSD",1756096105020,0.95849543,112900.0,112890.0,0.00889471]
["bitfinex","BTCUSD",1756096105223,0.95849543,112900.0,112890.0,0.01089471]
["bitfinex","BTCUSD",1756096105429,0.95849543,112900.0,112890.0,0.00768017]
["bitfinex","BTCUSD",1756096105655,0.95849543,112900.0,112890.0,0.00868017]
["bitfinex","BTCUSD",1756096106354,0.20378191,112900.0,112890.0,0.01089471]
["bitfinex","BTCUSD",1756096106575,0.93186143,112900.0,112890.0,0.01089471]
["bitfinex","BTCUSD",1756096106812,0.93186143,112900.0,112890.0,0.00868017]
["bitfinex","BTCUSD",1756096107015,1.30921819,112900.0,112890.0,0.00868017]
["bitfinex","BTCUSD",1756096107400,1.31121819,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096107908,1.31121819,112900.0,112890.0,0.00558017]
["bitfinex","BTCUSD",1756096108045,1.31121819,112900.0,112890.0,0.00868017]
["bitfinex","BTCUSD",1756096108715,1.30921819,112900.0,112890.0,0.00868017]
["bitfinex","BTCUSD",1756096109273,1.30921819,112900.0,112890.0,0.16108017]
["bitfinex","BTCUSD",1756096109464,0.93186143,112900.0,112890.0,0.16104017]
["bitfinex","BTCUSD",1756096109837,0.95849143,112900.0,112890.0,0.16104017]
["bitfinex","BTCUSD",1756096110352,0.95849143,112900.0,112890.0,0.42394017]
["bitfinex","BTCUSD",1756096110789,0.95849143,112900.0,112890.0,0.27158017]
["bitfinex","BTCUSD",1756096110914,1.33784819,112900.0,112890.0,0.42394017]
["bitfinex","BTCUSD",1756096111137,0.20577791,112900.0,112890.0,0.42394017]
["bitfinex","BTCUSD",1756096111449,1.33784819,112900.0,112890.0,0.27158017]
["bitfinex","BTCUSD",1756096111670,1.33784819,112900.0,112890.0,0.42394017]
["bitfinex","BTCUSD",1756096112004,1.33784819,112900.0,112890.0,0.26633017]
["bitfinex","BTCUSD",1756096112153,1.33784819,112900.0,112890.0,0.41869017]
["bitfinex","BTCUSD",1756096112557,1.33784819,112900.0,112890.0,0.42394017]
["bitfinex","BTCUSD",1756096116122,1.33784819,112900.0,112890.0,0.41869017]
["bitfinex","BTCUSD",1756096116477,1.33784819,112900.0,112890.0,0.42084017]
["bitfinex","BTCUSD",1756096116928,1.33784819,112900.0,112890.0,0.26848017]
["bitfinex","BTCUSD",1756096117132,1.34094819,112900.0,112890.0,0.26633017]
["bitfinex","BTCUSD",1756096118222,1.49330819,112900.0,112890.0,0.26633017]
["bitfinex","BTCUSD",1756096119224,1.53365721,112900.0,112890.0,0.26633017]
["bitfinex","BTCUSD",1756096120683,1.38129721,112900.0,112890.0,0.26633017]
["bitfinex","BTCUSD",1756096120885,1.37819721,112900.0,112890.0,0.26633017]
["bitfinex","BTCUSD",1756096121090,1.52851721,112900.0,112890.0,0.27152017]
["bitfinex","BTCUSD",1756096121333,1.37619721,112900.0,112890.0,0.27152017]
["bitfinex","BTCUSD",1756096121710,1.37817721,112900.0,112890.0,0.27152017]
["bitfinex","BTCUSD",1756096122145,1.37817721,112900.0,112890.0,0.00862017]
["bitfinex","BTCUSD",1756096122687,1.37817721,112900.0,112890.0,0.15575017]
["bitfinex","BTCUSD",1756096123086,1.53368721,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096123287,1.49333819,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096123912,1.33782819,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096124107,1.49014819,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096125982,1.33782819,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096126561,1.33782819,112900.0,112890.0,0.00548017]
["bitfinex","BTCUSD",1756096126940,1.33759347,112900.0,112890.0,0.00548017]
["bitfinex","BTCUSD",1756096128974,1.37985961,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096130943,1.37666961,112900.0,112890.0,0.00548017]
["bitfinex","BTCUSD",1756096131277,1.37666961,112900.0,112890.0,0.00862017]
["bitfinex","BTCUSD",1756096131679,1.37666961,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096132263,0.24459933,112900.0,112890.0,0.00548017]
["bitfinex","BTCUSD",1756096132480,1.37666961,112900.0,112890.0,0.00548017]
["bitfinex","BTCUSD",1756096133734,1.37666961,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096133923,1.37985961,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096134530,1.37666961,112900.0,112890.0,0.00343017]
["bitfinex","BTCUSD",1756096141640,0.24261933,112900.0,112890.0,0.00548017]
["bitfinex","BTCUSD",1756096141851,1.29825671,112900.0,112890.0,0.00973251]
["bitfinex","BTCUSD",1756096142068,0.18642312,112910.0,112890.0,0.09771946]
["bitfinex","BTCUSD",1756096142263,0.93186143,112900.0,112890.0,0.16568109]
["bitfinex","BTCUSD",1756096142506,1.27186143,112900.0,112890.0,0.31796109]
["bitfinex","BTCUSD",1756096142719,1.27186143,112900.0,112890.0,0.31888655]
["bitfinex","BTCUSD",1756096143148,1.27186143,112900.0,112890.0,0.31688655]
["bitfinex","BTCUSD",1756096143735,1.27186143,112900.0,112890.0,0.31588655]
["bitfinex","BTCUSD",1756096144045,1.27186143,112900.0,112890.0,0.31688655]
["bitfinex","BTCUSD",1756096144471,1.27186143,112900.0,112890.0,0.24578492]
["bitfinex","BTCUSD",1756096144915,1.27186143,112900.0,112890.0,0.24678492]
["bitfinex","BTCUSD",1756096145881,1.27186143,112900.0,112890.0,0.50968492]
["bitfinex","BTCUSD",1756096148638,1.27259143,112900.0,112890.0,0.50968492]
["bitfinex","BTCUSD",1756096150386,1.27186143,112900.0,112890.0,0.50968492]
["bitfinex","BTCUSD",1756096152274,1.27186143,112900.0,112890.0,0.50868492]
["bitfinex","BTCUSD",1756096153107,1.27186143,112900.0,112890.0,0.50768492]
["bitfinex","BTCUSD",1756096153701,1.27186143,112900.0,112890.0,0.51068492]
["bitfinex","BTCUSD",1756096154293,1.27186143,112900.0,112890.0,0.50968492]
["bitfinex","BTCUSD",1756096154925,0.34,112900.0,112890.0,0.51168492]
["bitfinex","BTCUSD",1756096155159,1.27186143,112900.0,112890.0,0.51168492]
["bitfinex","BTCUSD",1756096159205,1.27384143,112900.0,112890.0,0.51168492]
["bitfinex","BTCUSD",1756096159378,1.27186143,112900.0,112890.0,0.51168492]
["bitfinex","BTCUSD",1756096160651,1.27384143,112900.0,112890.0,0.51168492]
["bitfinex","BTCUSD",1756096160856,1.27384143,112900.0,112890.0,0.50854492]
["bitfinex","BTCUSD",1756096161074,1.27384143,112900.0,112890.0,0.51161492]
["bitfinex","BTCUSD",1756096163212,1.27186143,112900.0,112890.0,0.51161492]
["bitfinex","BTCUSD",1756096163637,0.93186143,112900.0,112890.0,0.51161492]
["bitfinex","BTCUSD",1756096165468,0.93186143,112900.0,112890.0,0.51149492]
["bitfinex","BTCUSD",1756096168068,0.17714791,112900.0,112890.0,0.51149492]
["bitfinex","BTCUSD",1756096168267,0.93186143,112900.0,112890.0,0.51149492]
["bitfinex","BTCUSD",1756096168981,0.75471352,112900.0,112890.0,0.51149492]
["bitfinex","BTCUSD",1756096169205,0.93186143,112900.0,112890.0,0.51149492]
["bitfinex","BTCUSD",1756096170300,0.93266143,112900.0,112890.0,0.51149492]
["bitfinex","BTCUSD",1756096170440,0.93186143,112900.0,112890.0,0.51149492]
["bitfinex","BTCUSD",1756096173038,0.41327766,112910.0,112890.0,0.42575695]
["bitfinex","BTCUSD",1756096173233,0.37735676,112900.0,112890.0,0.35325122]
["bitfinex","BTCUSD",1756096173435,0.37735676,112900.0,112890.0,0.37987722]
["bitfinex","BTCUSD",1756096173577,0.37735676,112900.0,112890.0,0.39762722]
["bitfinex","BTCUSD",1756096174004,0.37735676,112900.0,112890.0,0.39869722]
["bitfinex","BTCUSD",1756096174209,0.37735676,112900.0,112890.0,0.40069722]
["bitfinex","BTCUSD",1756096174409,0.37735676,112900.0,112890.0,0.39869722]
["bitfinex","BTCUSD",1756096174627,0.37735676,112900.0,112890.0,0.40069722]
["bitfinex","BTCUSD",1756096174782,0.37735676,112900.0,112890.0,0.40569722]
["bitfinex","BTCUSD",1756096174977,0.00915358,112910.0,112890.0,0.40569722]
["bitfinex","BTCUSD",1756096175183,0.58996958,112920.0,112900.0,0.15833123]
["bitfinex","BTCUSD",1756096175383,0.92996958,112920.0,112910.0,0.15208]
["bitfinex","BTCUSD",1756096175599,0.93194958,112920.0,112910.0,0.15208]
["bitfinex","BTCUSD",1756096176437,1.30930634,112920.0,112910.0,0.15208]
["bitfinex","BTCUSD",1756096176636,1.30930634,112920.0,112910.0,0.15429415]
["bitfinex","BTCUSD",1756096176830,1.30930634,112920.0,112910.0,0.17204415]
["bitfinex","BTCUSD",1756096177032,1.30930634,112920.0,112910.0,0.15429415]
["bitfinex","BTCUSD",1756096177187,1.30930634,112920.0,112910.0,0.15529415]
["bitfinex","BTCUSD",1756096178103,1.30930634,112920.0,112910.0,0.15734415]
["bitfinex","BTCUSD",1756096178856,1.31878579,112920.0,112910.0,0.15734415]
["bitfinex","BTCUSD",1756096179057,1.31878579,112920.0,112910.0,0.5101989]
["bitfinex","BTCUSD",1756096179058,1.13279997,112920.0,112910.0,0.5101989]
["bitfinex","BTCUSD",1756096179262,1.10419297,112920.0,112910.0,0.50798475]
["bitfinex","BTCUSD",1756096179473,1.28341951,112920.0,112910.0,0.35078475]
["bitfinex","BTCUSD",1756096179620,1.28659951,112920.0,112910.0,0.2639]
["bitfinex","BTCUSD",1756096179821,1.66395627,112920.0,112910.0,0.41598]
["bitfinex","BTCUSD",1756096180244,1.28659951,112920.0,112910.0,0.41598]
["bitfinex","BTCUSD",1756096180991,1.31322651,112920.0,112910.0,0.41598]
["bitfinex","BTCUSD",1756096184170,1.69058327,112920.0,112910.0,0.41594]
["bitfinex","BTCUSD",1756096184412,1.69058327,112920.0,112910.0,0.15304]
["bitfinex","BTCUSD",1756096184983,0.55851299,112920.0,112910.0,0.15304]
["bitfinex","BTCUSD",1756096185188,1.69058327,112920.0,112910.0,0.15304]
["bitfinex","BTCUSD",1756096185975,1.69058327,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756096186182,1.30793651,112920.0,112910.0,0.15928176]
["bitfinex","BTCUSD",1756096186400,1.13081997,112920.0,112910.0,0.16038415]
["bitfinex","BTCUSD",1756096187941,1.30793651,112920.0,112910.0,0.24505475]
["bitfinex","BTCUSD",1756096190163,1.30793651,112920.0,112910.0,0.50795475]
["bitfinex","BTCUSD",1756096190361,1.31004651,112920.0,112910.0,0.50795475]
["bitfinex","BTCUSD",1756096191321,1.13292997,112920.0,112910.0,0.50795475]
["bitfinex","BTCUSD",1756096191543,1.13081997,112920.0,112910.0,0.50795475]
["bitfinex","BTCUSD",1756096193115,1.31004651,112920.0,112910.0,0.50795475]
["bitfinex","BTCUSD",1756096194108,1.31004651,112920.0,112910.0,0.50489475]
["bitfinex","BTCUSD",1756096196219,1.68740327,112920.0,112910.0,0.50489475]
["bitfinex","BTCUSD",1756096197400,2.25365366,112920.0,112910.0,0.50489475]
["bitfinex","BTCUSD",1756096198891,2.25365366,112920.0,112910.0,0.50485475]
["bitfinex","BTCUSD",1756096199097,2.25365366,112920.0,112910.0,0.50274475]
["bitfinex","BTCUSD",1756096200912,2.25365366,112920.0,112910.0,0.2639]
["bitfinex","BTCUSD",1756096201115,2.25683366,112920.0,112910.0,0.41586]
["bitfinex","BTCUSD",1756096201314,3.95515433,112920.0,112910.0,0.41586]
["bitfinex","BTCUSD",1756096201742,1.90735421,112920.0,112910.0,0.41586]
["bitfinex","BTCUSD",1756096203360,1.90417421,112920.0,112910.0,0.41586]
["bitfinex","BTCUSD",1756096203831,1.90735421,112920.0,112910.0,0.41586]
["bitfinex","BTCUSD",1756096204289,1.91671287,112920.0,112910.0,0.41586]
["bitfinex","BTCUSD",1756096204731,1.91353287,112920.0,112910.0,0.41586]
["bitfinex","BTCUSD",1756096206358,2.25353287,112920.0,112910.0,0.41797]
["bitfinex","BTCUSD",1756096206564,2.25142287,112920.0,112910.0,0.42099]
["bitfinex","BTCUSD",1756096206767,2.07430633,112920.0,112910.0,0.50787475]
["bitfinex","BTCUSD",1756096209433,1.13066564,112920.0,112910.0,0.50787475]
["bitfinex","BTCUSD",1756096212513,1.30778218,112920.0,112910.0,0.50787475]
["bitfinex","BTCUSD",1756096212720,1.68512217,112920.0,112910.0,0.50787475]
["bitfinex","BTCUSD",1756096213429,1.68573217,112920.0,112910.0,0.50787475]
["bitfinex","BTCUSD",1756096213705,1.68889217,112920.0,112910.0,0.50266475]
["bitfinex","BTCUSD",1756096215153,1.68573217,112920.0,112910.0,0.50266475]
["bitfinex","BTCUSD",1756096216118,1.68898217,112920.0,112910.0,0.50266475]
["bitfinex","BTCUSD",1756096216755,1.31164218,112920.0,112910.0,0.50266475]
["bitfinex","BTCUSD",1756096216966,1.30839218,112920.0,112910.0,0.50266475]
["bitfinex","BTCUSD",1756096217628,1.31164218,112920.0,112910.0,0.50266475]
["bitfinex","BTCUSD",1756096218820,1.31164218,112920.0,112910.0,0.35078475]
["bitfinex","BTCUSD",1756096219022,1.31299651,112920.0,112910.0,0.15284]
["bitfinex","BTCUSD",1756096219230,1.33962251,112920.0,112910.0,0.15284]
["bitfinex","BTCUSD",1756096219445,1.33962251,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096220034,0.95903252,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096220433,1.33637251,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096220637,0.95903252,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096221059,1.29903252,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096223298,1.67962251,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096224625,1.67637251,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096226873,1.68550857,112920.0,112910.0,0.15277539]
["bitfinex","BTCUSD",1756096227223,1.30816858,112920.0,112910.0,0.15482539]
["bitfinex","BTCUSD",1756096227419,1.28093258,112920.0,112910.0,0.15794539]
["bitfinex","BTCUSD",1756096228748,1.28297258,112920.0,112910.0,0.42084539]
["bitfinex","BTCUSD",1756096228914,1.28093258,112920.0,112910.0,0.42084539]
["bitfinex","BTCUSD",1756096229114,1.10381604,112920.0,112910.0,0.42084539]
["bitfinex","BTCUSD",1756096230666,0.34913606,112920.0,112910.0,0.42084539]
["bitfinex","BTCUSD",1756096230862,1.10381604,112920.0,112910.0,0.42084539]
["bitfinex","BTCUSD",1756096231274,1.48114212,112920.0,112910.0,0.42084539]
["bitfinex","BTCUSD",1756096231724,1.48114212,112920.0,112910.0,0.43859539]
["bitfinex","BTCUSD",1756096232137,1.48317212,112920.0,112910.0,0.43859539]
["bitfinex","BTCUSD",1756096234133,1.66028866,112920.0,112910.0,0.43342539]
["bitfinex","BTCUSD",1756096234336,2.22629169,112920.0,112910.0,0.43334539]
["bitfinex","BTCUSD",1756096235202,2.22629169,112920.0,112910.0,0.43539539]
["bitfinex","BTCUSD",1756096235433,2.04917515,112920.0,112910.0,0.43539539]
["bitfinex","BTCUSD",1756096235853,2.22629169,112920.0,112910.0,0.28158539]
["bitfinex","BTCUSD",1756096236070,2.22953169,112920.0,112910.0,0.00093539]
["bitfinex","BTCUSD",1756096236271,2.25615869,112920.0,112910.0,0.15269539]
["bitfinex","BTCUSD",1756096236835,0.51713718,112910.0,112890.0,0.1427718]
["bitfinex","BTCUSD",1756096237036,1.13404606,112900.0,112890.0,0.23170655]
["bitfinex","BTCUSD",1756096237258,1.13200606,112900.0,112890.0,0.56063016]
["bitfinex","BTCUSD",1756096237665,1.13200606,112900.0,112890.0,0.38346655]
["bitfinex","BTCUSD",1756096238470,1.13200606,112900.0,112890.0,0.38546655]
["bitfinex","BTCUSD",1756096239019,1.13200606,112900.0,112890.0,0.65036655]
["bitfinex","BTCUSD",1756096239569,1.13200606,112900.0,112890.0,0.82753016]
["bitfinex","BTCUSD",1756096241277,0.56600303,112900.0,112890.0,0.82753016]
["bitfinex","BTCUSD",1756096241476,0.7548297,112900.0,112890.0,0.82753016]
["bitfinex","BTCUSD",1756096242487,0.7548297,112900.0,112890.0,0.75642853]
["bitfinex","BTCUSD",1756096242829,0.37741485,112900.0,112890.0,0.75642853]
["bitfinex","BTCUSD",1756096243621,0.7548297,112900.0,112890.0,0.75642853]
["bitfinex","BTCUSD",1756096246429,0.7548297,112900.0,112890.0,0.77417853]
["bitfinex","BTCUSD",1756096246648,0.7548297,112900.0,112890.0,0.75642853]
["bitfinex","BTCUSD",1756096247598,0.37741485,112900.0,112890.0,0.75610961]
["bitfinex","BTCUSD",1756096247803,0.7548297,112900.0,112890.0,0.75610961]
["bitfinex","BTCUSD",1756096250306,0.7567997,112900.0,112890.0,0.75610961]
["bitfinex","BTCUSD",1756096250617,0.7548297,112900.0,112890.0,0.75610961]
["bitfinex","BTCUSD",1756096253302,0.7548297,112900.0,112890.0,0.578946]
["bitfinex","BTCUSD",1756096254574,0.7548297,112900.0,112890.0,0.75610961]
["bitfinex","BTCUSD",1756096256614,0.7548297,112900.0,112890.0,0.49320961]
["bitfinex","BTCUSD",1756096257018,0.7548297,112900.0,112890.0,0.316046]
["bitfinex","BTCUSD",1756096257225,0.7567997,112900.0,112890.0,0.316046]
["bitfinex","BTCUSD",1756096257828,0.7567997,112900.0,112890.0,0.315926]
["bitfinex","BTCUSD",1756096258035,0.7567997,112900.0,112890.0,0.310756]
["bitfinex","BTCUSD",1756096259914,1.27394761,112900.0,112890.0,0.159116]
["bitfinex","BTCUSD",1756096260069,1.65440246,112900.0,112890.0,0.310716]
["bitfinex","BTCUSD",1756096260275,0.54878691,112900.0,112890.0,0.310716]
["bitfinex","BTCUSD",1756096260494,1.30361661,112900.0,112890.0,0.310716]
["bitfinex","BTCUSD",1756096260700,1.1264687,112900.0,112890.0,0.310716]
["bitfinex","BTCUSD",1756096260904,0.54878691,112900.0,112890.0,0.157116]
["bitfinex","BTCUSD",1756096261109,1.68103146,112900.0,112890.0,0.308716]
["bitfinex","BTCUSD",1756096261310,2.24766426,112900.0,112890.0,0.307716]
["bitfinex","BTCUSD",1756096261486,2.24766426,112900.0,112890.0,0.308716]
["bitfinex","BTCUSD",1756096261722,2.24766426,112900.0,112890.0,0.307716]
["bitfinex","BTCUSD",1756096262464,2.24766426,112900.0,112890.0,0.22183125]
["bitfinex","BTCUSD",1756096262993,2.24766426,112900.0,112890.0,0.15371125]
["bitfinex","BTCUSD",1756096263618,2.24766426,112900.0,112890.0,0.00211125]
["bitfinex","BTCUSD",1756096263825,2.24766426,112900.0,112890.0,0.15371125]
["bitfinex","BTCUSD",1756096264036,2.24766426,112900.0,112890.0,0.15271125]
["bitfinex","BTCUSD",1756096264283,2.24766426,112900.0,112890.0,0.15171125]
["bitfinex","BTCUSD",1756096264640,2.24766426,112900.0,112890.0,0.15386125]
["bitfinex","BTCUSD",1756096264641,0.368599,112900.0,112890.0,0.15386125]
["bitfinex","BTCUSD",1756096264864,0.366629,112900.0,112890.0,0.243976]
["bitfinex","BTCUSD",1756096265063,1.4992139,112900.0,112890.0,0.243976]
["bitfinex","BTCUSD",1756096265273,1.4725849,112900.0,112890.0,0.243976]
["bitfinex","BTCUSD",1756096265470,0.026628,112910.0,112890.0,0.49224124]
["bitfinex","BTCUSD",1756096265689,0.026628,112910.0,112900.0,0.27058914]
["bitfinex","BTCUSD",1756096265888,0.58929137,112920.0,112900.0,0.33753266]
["bitfinex","BTCUSD",1756096266090,0.61591737,112920.0,112910.0,0.15483]
["bitfinex","BTCUSD",1756096266298,0.60205451,112920.0,112910.0,0.15698]
["bitfinex","BTCUSD",1756096266633,0.60205451,112920.0,112910.0,0.17473]
["bitfinex","BTCUSD",1756096266783,0.60205451,112920.0,112910.0,0.26161475]
["bitfinex","BTCUSD",1756096267205,1.16834696,112920.0,112910.0,0.26161475]
["bitfinex","BTCUSD",1756096267414,1.10366252,112920.0,112910.0,0.26161475]
["bitfinex","BTCUSD",1756096267850,0.026624,112930.0,112910.0,0.90456085]
["bitfinex","BTCUSD",1756096268061,0.01690079,112940.0,112920.0,0.28498129]
["bitfinex","BTCUSD",1756096268062,0.39112402,112940.0,112920.0,0.28498129]
["bitfinex","BTCUSD",1756096268263,0.37726323,112940.0,112930.0,0.15919376]
["bitfinex","BTCUSD",1756096268477,0.37726323,112940.0,112930.0,0.24607851]
["bitfinex","BTCUSD",1756096268711,0.37726323,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756096268924,0.37726323,112960.0,112950.0,0.4408576]
["bitfinex","BTCUSD",1756096269133,0.0404741,112970.0,112950.0,0.50676424]
["bitfinex","BTCUSD",1756096269352,0.01678855,112970.0,112960.0,0.19791382]
["bitfinex","BTCUSD",1756096269575,0.01678855,112970.0,112960.0,0.30435759]
["bitfinex","BTCUSD",1756096269576,0.00048055,112970.0,112960.0,0.30435759]
["bitfinex","BTCUSD",1756096269765,0.00048055,112970.0,112960.0,0.12730377]
["bitfinex","BTCUSD",1756096270404,0.37774378,112970.0,112960.0,0.12730377]
["bitfinex","BTCUSD",1756096270847,0.37774378,112970.0,112960.0,0.30435759]
["bitfinex","BTCUSD",1756096271293,0.37774378,112970.0,112960.0,0.45591759]
["bitfinex","BTCUSD",1756096271496,0.37774378,112970.0,112960.0,0.11155377]
["bitfinex","BTCUSD",1756096271661,0.37987378,112970.0,112960.0,0.08888475]
["bitfinex","BTCUSD",1756096271872,0.76014701,112970.0,112960.0,0.24044475]
["bitfinex","BTCUSD",1756096272108,0.76014701,112970.0,112960.0,0.24244475]
["bitfinex","BTCUSD",1756096272313,0.93718516,112970.0,112960.0,0.09088475]
["bitfinex","BTCUSD",1756096272491,1.27718516,112970.0,112960.0,0.24244475]
["bitfinex","BTCUSD",1756096273303,1.27718516,112970.0,112960.0,0.23844475]
["bitfinex","BTCUSD",1756096273740,1.27718516,112970.0,112960.0,0.24044475]
["bitfinex","BTCUSD",1756096274597,1.27718516,112970.0,112960.0,0.08888475]
["bitfinex","BTCUSD",1756096274762,1.29386307,112970.0,112960.0,0.24040475]
["bitfinex","BTCUSD",1756096276824,1.29085307,112970.0,112960.0,0.24040475]
["bitfinex","BTCUSD",1756096277039,0.91358984,112970.0,112960.0,0.24040475]
["bitfinex","BTCUSD",1756096277660,0.91358984,112970.0,112960.0,0.24251475]
["bitfinex","BTCUSD",1756096278383,0.53632661,112970.0,112960.0,0.24562475]
["bitfinex","BTCUSD",1756096278588,0.91358984,112970.0,112960.0,0.24562475]
["bitfinex","BTCUSD",1756096279126,0.73655169,112970.0,112960.0,0.24562475]
["bitfinex","BTCUSD",1756096281041,0.35715846,112970.0,112960.0,0.24562475]
["bitfinex","BTCUSD",1756096281251,0.73442169,112970.0,112960.0,0.24562475]
["bitfinex","BTCUSD",1756096281673,0.73655169,112970.0,112960.0,0.24562475]
["bitfinex","BTCUSD",1756096281877,0.73442169,112970.0,112960.0,0.24562475]
["bitfinex","BTCUSD",1756096283431,0.34048055,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096283675,0.71723106,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096283937,0.33996783,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096284142,0.71723106,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096285192,0.71460389,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096286618,0.33734066,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096286828,0.71460389,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096287469,0.71460389,112970.0,112960.0,0.42067857]
["bitfinex","BTCUSD",1756096287726,0.71460389,112970.0,112960.0,0.42167857]
["bitfinex","BTCUSD",1756096287942,0.71460389,112970.0,112960.0,0.42267857]
["bitfinex","BTCUSD",1756096288194,0.01654515,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756096288407,0.3939525,112980.0,112970.0,0.2660329]
["bitfinex","BTCUSD",1756096288617,0.37740735,112980.0,112970.0,0.2691429]
["bitfinex","BTCUSD",1756096289492,0.00014412,112980.0,112970.0,0.2691429]
["bitfinex","BTCUSD",1756096289722,0.37740735,112980.0,112970.0,0.2691429]
["bitfinex","BTCUSD",1756096290142,0.00014412,112980.0,112970.0,0.2711429]
["bitfinex","BTCUSD",1756096290581,0.00014412,112980.0,112970.0,0.29059192]
["bitfinex","BTCUSD",1756096291635,0.00014412,112980.0,112970.0,0.66785515]
["bitfinex","BTCUSD",1756096292269,0.00014412,112980.0,112970.0,0.29059192]
["bitfinex","BTCUSD",1756096292502,0.00014412,112980.0,112970.0,0.73895678]
["bitfinex","BTCUSD",1756096292944,0.00014412,112980.0,112970.0,0.44195192]
["bitfinex","BTCUSD",1756096293156,0.37953735,112980.0,112970.0,0.11355377]
["bitfinex","BTCUSD",1756096293361,0.37953735,112980.0,112970.0,0.43795192]
["bitfinex","BTCUSD",1756096293575,0.00014412,112980.0,112970.0,0.43795192]
["bitfinex","BTCUSD",1756096293793,0.00014412,112980.0,112970.0,0.44695192]
["bitfinex","BTCUSD",1756096294277,0.00014412,112980.0,112970.0,0.44295192]
["bitfinex","BTCUSD",1756096294482,0.00014412,112980.0,112970.0,0.28959192]
["bitfinex","BTCUSD",1756096294685,0.00014412,112980.0,112970.0,0.44095192]
["bitfinex","BTCUSD",1756096294894,0.00014412,112980.0,112970.0,0.44395192]
["bitfinex","BTCUSD",1756096295112,0.00014412,112980.0,112970.0,0.29259192]
["bitfinex","BTCUSD",1756096295320,0.71726323,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1756096295551,0.71939323,112990.0,112980.0,0.17452377]
["bitfinex","BTCUSD",1756096295754,0.71939323,112990.0,112980.0,0.17763377]
["bitfinex","BTCUSD",1756096296177,0.71939323,112990.0,112980.0,0.35037977]
["bitfinex","BTCUSD",1756096296389,1.27667327,112990.0,112980.0,0.18157075]
["bitfinex","BTCUSD",1756096296568,1.27667327,112990.0,112980.0,0.33289075]
["bitfinex","BTCUSD",1756096297958,0.52214681,112990.0,112980.0,0.33289075]
["bitfinex","BTCUSD",1756096298172,0.71939323,112990.0,112980.0,0.33289075]
["bitfinex","BTCUSD",1756096298370,0.34213,112990.0,112980.0,0.33289075]
["bitfinex","BTCUSD",1756096298571,0.71939323,112990.0,112980.0,0.33289075]
["bitfinex","BTCUSD",1756096299177,0.89941004,112990.0,112980.0,0.33289075]
["bitfinex","BTCUSD",1756096299921,0.89941004,112990.0,112980.0,0.30628475]
["bitfinex","BTCUSD",1756096300692,0.51913681,112990.0,112980.0,0.30628475]
["bitfinex","BTCUSD",1756096300938,0.89944004,112990.0,112980.0,0.30628475]
["bitfinex","BTCUSD",1756096301354,0.52217681,112990.0,112980.0,0.30628475]
["bitfinex","BTCUSD",1756096301567,0.89944004,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096302393,0.52217681,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096302599,0.89944004,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096303015,1.27670327,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096303438,1.30331227,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096304259,0.92604904,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096304463,0.54878581,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096304663,0.92604904,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096305301,0.74600223,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096305505,0.92300904,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096305941,0.368739,112990.0,112980.0,0.32602475]
["bitfinex","BTCUSD",1756096306153,0.74600223,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096306360,0.92300904,112990.0,112980.0,0.32403475]
["bitfinex","BTCUSD",1756096306575,0.92300904,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096307449,0.92604904,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096308821,0.54878581,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096309023,0.92604904,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096309446,0.92300904,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096311246,0.54574581,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096311446,0.89640004,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096313783,0.89640004,112990.0,112980.0,0.32919475]
["bitfinex","BTCUSD",1756096313995,0.89640004,112990.0,112980.0,0.32399475]
["bitfinex","BTCUSD",1756096315811,0.34,112990.0,112980.0,0.32919475]
["bitfinex","BTCUSD",1756096316047,0.71726323,112990.0,112980.0,0.32919475]
["bitfinex","BTCUSD",1756096316438,0.89427004,112990.0,112980.0,0.32919475]
["bitfinex","BTCUSD",1756096316644,0.51773681,112990.0,112980.0,0.17271475]
["bitfinex","BTCUSD",1756096316785,0.51773681,112990.0,112980.0,0.08583]
["bitfinex","BTCUSD",1756096316786,1.27226327,112990.0,112980.0,0.08583]
["bitfinex","BTCUSD",1756096316986,0.49927248,112980.0,112970.0,0.01775]
["bitfinex","BTCUSD",1756096317176,0.50000248,112980.0,112970.0,0.25587475]
["bitfinex","BTCUSD",1756096317374,1.25452894,112980.0,112970.0,0.25587475]
["bitfinex","BTCUSD",1756096318370,1.25452894,112980.0,112970.0,0.25687475]
["bitfinex","BTCUSD",1756096318794,1.25452894,112980.0,112970.0,0.25787475]
["bitfinex","BTCUSD",1756096319205,1.25452894,112980.0,112970.0,0.10663475]
["bitfinex","BTCUSD",1756096319405,1.25452894,112980.0,112970.0,0.25787475]
["bitfinex","BTCUSD",1756096320175,1.25452894,112980.0,112970.0,0.01875]
["bitfinex","BTCUSD",1756096320348,1.19936451,112980.0,112970.0,0.16999]
["bitfinex","BTCUSD",1756096320524,1.19936451,112980.0,112970.0,0.16899]
["bitfinex","BTCUSD",1756096320936,1.20240451,112980.0,112970.0,0.16899]
["bitfinex","BTCUSD",1756096325128,1.20240451,112980.0,112970.0,0.17098]
["bitfinex","BTCUSD",1756096325129,1.19936451,112980.0,112970.0,0.17098]
["bitfinex","BTCUSD",1756096326261,1.19936451,112980.0,112970.0,0.16899]
["bitfinex","BTCUSD",1756096326676,1.19936451,112980.0,112970.0,0.15124]
["bitfinex","BTCUSD",1756096327084,1.19936451,112980.0,112970.0,0.15323]
["bitfinex","BTCUSD",1756096327688,1.19936451,112980.0,112970.0,0.15644]
["bitfinex","BTCUSD",1756096327927,0.44483805,112980.0,112970.0,0.15644]
["bitfinex","BTCUSD",1756096328131,0.6443488,112980.0,112970.0,0.24553772]
["bitfinex","BTCUSD",1756096328337,0.37726323,112990.0,112970.0,0.31442638]
["bitfinex","BTCUSD",1756096328546,0.34,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756096328748,0.71726323,112990.0,112980.0,0.09208475]
["bitfinex","BTCUSD",1756096328954,0.71726323,112990.0,112980.0,0.09429753]
["bitfinex","BTCUSD",1756096329173,0.71726323,112990.0,112980.0,0.09208475]
["bitfinex","BTCUSD",1756096329396,0.57944094,113000.0,112980.0,0.09429753]
["bitfinex","BTCUSD",1756096329614,0.91944094,113000.0,112990.0,0.1512]
["bitfinex","BTCUSD",1756096329833,0.73359933,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096330048,0.39359933,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096330257,0.73359933,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096330460,0.57264048,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096330642,0.91264048,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096330845,1.28990371,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096331056,1.28990371,113000.0,112990.0,0.23808475]
["bitfinex","BTCUSD",1756096331628,1.29090371,113000.0,112990.0,0.23808475]
["bitfinex","BTCUSD",1756096331834,1.29090371,113000.0,112990.0,0.24004475]
["bitfinex","BTCUSD",1756096332285,1.29090371,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096332493,1.29190371,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096333149,0.95190371,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096334447,0.77491256,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096335051,0.95190371,113000.0,112990.0,0.24307475]
["bitfinex","BTCUSD",1756096337103,0.95190371,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756096337315,0.95190371,113000.0,112990.0,0.23804475]
["bitfinex","BTCUSD",1756096337925,0.95497371,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756096338129,0.17701308,112990.0,112970.0,0.33703163]
["bitfinex","BTCUSD",1756096338334,0.93359894,112980.0,112970.0,0.42587638]
["bitfinex","BTCUSD",1756096338529,0.93359894,112980.0,112970.0,0.57703638]
["bitfinex","BTCUSD",1756096338938,0.93359894,112980.0,112970.0,0.42587638]
["bitfinex","BTCUSD",1756096339184,0.93359894,112980.0,112970.0,0.57703638]
["bitfinex","BTCUSD",1756096340458,0.93359894,112980.0,112970.0,0.57803638]
["bitfinex","BTCUSD",1756096340860,0.55633571,112980.0,112970.0,0.42787638]
["bitfinex","BTCUSD",1756096341140,0.55633571,112980.0,112970.0,0.16497638]
["bitfinex","BTCUSD",1756096341346,0.55633571,112980.0,112970.0,0.31613638]
["bitfinex","BTCUSD",1756096341753,0.37931323,112980.0,112970.0,0.31613638]
["bitfinex","BTCUSD",1756096341962,0.37726323,112980.0,112970.0,0.31613638]
["bitfinex","BTCUSD",1756096346009,0.55506571,112980.0,112970.0,0.24004475]
["bitfinex","BTCUSD",1756096346412,0.37804323,112980.0,112970.0,0.24200475]
["bitfinex","BTCUSD",1756096346616,0.37804323,112980.0,112970.0,0.26278475]
["bitfinex","BTCUSD",1756096347037,0.37804323,112980.0,112970.0,0.52568475]
["bitfinex","BTCUSD",1756096349548,0.55506571,112980.0,112970.0,0.52568475]
["bitfinex","BTCUSD",1756096349990,0.37804323,112980.0,112970.0,0.52568475]
["bitfinex","BTCUSD",1756096352735,0.93232894,112980.0,112970.0,0.50290475]
["bitfinex","BTCUSD",1756096353778,0.93232894,112980.0,112970.0,0.50090475]
["bitfinex","BTCUSD",1756096354188,0.55506571,112980.0,112970.0,0.50589475]
["bitfinex","BTCUSD",1756096354629,0.37804323,112980.0,112970.0,0.50589475]
["bitfinex","BTCUSD",1756096356698,0.37804323,112980.0,112970.0,0.52364475]
["bitfinex","BTCUSD",1756096357000,0.37726323,112980.0,112970.0,0.52364475]
["bitfinex","BTCUSD",1756096357384,0.37931323,112980.0,112970.0,0.52364475]
["bitfinex","BTCUSD",1756096360374,0.37726323,112980.0,112970.0,0.52364475]
["bitfinex","BTCUSD",1756096360584,0.55428571,112980.0,112970.0,0.52364475]
["bitfinex","BTCUSD",1756096360754,0.93367894,112980.0,112970.0,0.36753475]
["bitfinex","BTCUSD",1756096360932,0.93367894,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096360933,0.93573894,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096362994,0.93367894,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096363198,0.93573894,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096363731,0.17915248,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096363952,0.93367894,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096366290,0.93672894,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096366512,0.93672894,112980.0,112970.0,0.28065]
["bitfinex","BTCUSD",1756096366732,0.93672894,112980.0,112970.0,0.43173]
["bitfinex","BTCUSD",1756096370630,0.93672894,112980.0,112970.0,0.16883]
["bitfinex","BTCUSD",1756096371035,0.93672894,112980.0,112970.0,0.01775]
["bitfinex","BTCUSD",1756096371254,0.93672894,112980.0,112970.0,0.16883]
["bitfinex","BTCUSD",1756096371665,0.93672894,112980.0,112970.0,0.15108]
["bitfinex","BTCUSD",1756096372496,0.17915248,112980.0,112970.0,0.15108]
["bitfinex","BTCUSD",1756096372719,0.93672894,112980.0,112970.0,0.15108]
["bitfinex","BTCUSD",1756096373995,1.39607507,112980.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096374205,0.93377398,112970.0,112960.0,0.15118412]
["bitfinex","BTCUSD",1756096374338,1.27674461,112970.0,112960.0,0.15118412]
["bitfinex","BTCUSD",1756096375191,1.42778461,112970.0,112960.0,0.15118412]
["bitfinex","BTCUSD",1756096376255,1.42778461,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096376473,1.43078461,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096376678,0.67625815,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096376883,1.43078461,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096377095,1.27974461,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096377318,1.28174461,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096377561,1.30836261,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096377973,1.45940261,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096378183,1.92353549,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096378399,2.01042024,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096378604,1.85938024,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096378825,2.01090024,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096379036,2.00890024,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096379244,2.00590024,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096379675,2.01090024,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096380328,1.63659701,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096380770,1.63359701,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096381200,2.01386024,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096381435,2.03025533,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096381665,1.87877533,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096381908,2.03029533,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096382139,1.6530321,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096382350,1.6530721,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096382810,1.65306113,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096383655,1.66691849,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096384771,2.04418172,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096385278,1.66691849,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096385479,1.66687849,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096386508,1.65302113,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096387141,1.65301358,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096387751,1.65301178,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096387931,1.65301176,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096388690,1.50149176,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096388930,1.65297176,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096389509,1.56606211,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096389716,1.5799198,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096390132,0.82539334,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096390341,1.95718303,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096390770,1.94332534,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096390982,2.03019499,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096393165,0.8984053,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096393384,2.03019499,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096394017,2.04405292,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096396734,2.02767817,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096396941,2.04406339,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096397373,2.02767817,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096397575,2.05225918,112970.0,112960.0,0.00014412]
["bitfinex","BTCUSD",1756096400418,0.51706949,112950.0,112940.0,0.07410163]
["bitfinex","BTCUSD",1756096400633,1.15314492,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096400832,1.22126492,112950.0,112940.0,0.07110163]
["bitfinex","BTCUSD",1756096401042,1.61238666,112950.0,112940.0,0.07110163]
["bitfinex","BTCUSD",1756096401248,1.63901166,112950.0,112940.0,0.07320163]
["bitfinex","BTCUSD",1756096402306,1.64101166,112950.0,112940.0,0.07320163]
["bitfinex","BTCUSD",1756096402711,1.68092005,112950.0,112940.0,0.07320163]
["bitfinex","BTCUSD",1756096402922,1.68092005,112950.0,112940.0,0.07110163]
["bitfinex","BTCUSD",1756096403590,1.68092005,112950.0,112940.0,0.07320163]
["bitfinex","BTCUSD",1756096404031,1.5089926,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096404463,1.6622726,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096405118,0.90774614,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096405340,1.6622726,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096405807,1.6643626,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096406250,1.6643626,112950.0,112940.0,0.07320163]
["bitfinex","BTCUSD",1756096406688,1.6643626,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096406897,1.6643626,112950.0,112940.0,0.07110163]
["bitfinex","BTCUSD",1756096407112,1.6643626,112950.0,112940.0,0.07320163]
["bitfinex","BTCUSD",1756096407329,1.6643626,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096407531,1.65050409,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096408154,1.6105957,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096408363,1.6085057,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096409120,1.6105957,112950.0,112940.0,0.07620163]
["bitfinex","BTCUSD",1756096409561,0.17711465,112930.0,112910.0,0.33400163]
["bitfinex","BTCUSD",1756096409776,0.17932591,112920.0,112910.0,0.42088638]
["bitfinex","BTCUSD",1756096409944,0.55437977,112920.0,112910.0,0.42088638]
["bitfinex","BTCUSD",1756096410171,0.55437977,112920.0,112910.0,0.42598638]
["bitfinex","BTCUSD",1756096410384,0.17711654,112920.0,112910.0,0.42598638]
["bitfinex","BTCUSD",1756096410587,0.55437977,112920.0,112910.0,0.42598638]
["bitfinex","BTCUSD",1756096410792,0.55437977,112920.0,112910.0,0.42646693]
["bitfinex","BTCUSD",1756096411212,0.58029049,112920.0,112910.0,0.42646693]
["bitfinex","BTCUSD",1756096411623,0.58029049,112920.0,112910.0,0.44421693]
["bitfinex","BTCUSD",1756096412014,0.58029049,112920.0,112910.0,0.44721693]
["bitfinex","BTCUSD",1756096412436,0.40317395,112920.0,112910.0,0.44721693]
["bitfinex","BTCUSD",1756096412585,0.77923918,112920.0,112910.0,0.44621693]
["bitfinex","BTCUSD",1756096412794,0.77923918,112920.0,112910.0,0.44821693]
["bitfinex","BTCUSD",1756096413488,0.95635572,112920.0,112910.0,0.44821693]
["bitfinex","BTCUSD",1756096414708,1.67361895,112920.0,112910.0,0.27248055]
["bitfinex","BTCUSD",1756096414914,1.82898895,112920.0,112910.0,0.27248055]
["bitfinex","BTCUSD",1756096415076,1.83018695,112920.0,112910.0,0.27248055]
["bitfinex","BTCUSD",1756096415509,1.84404776,112920.0,112910.0,0.00248055]
["bitfinex","BTCUSD",1756096415675,1.84707776,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096415855,1.86351927,112920.0,112910.0,0.00148055]
["bitfinex","BTCUSD",1756096416226,1.89014927,112920.0,112910.0,0.00148055]
["bitfinex","BTCUSD",1756096416432,1.88711927,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096416636,1.88711949,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096416856,1.88711949,112920.0,112910.0,0.00258055]
["bitfinex","BTCUSD",1756096417281,1.88711949,112920.0,112910.0,0.00558055]
["bitfinex","BTCUSD",1756096417685,1.82373914,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096417891,1.97697914,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096418093,1.89010949,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096418511,1.88707949,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096418713,1.88807949,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096418909,1.88907949,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096419483,0.7550798,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096419693,0.7550798,112920.0,112910.0,0.07658218]
["bitfinex","BTCUSD",1756096419694,0.04177153,112920.0,112910.0,0.07658218]
["bitfinex","BTCUSD",1756096419903,0.58229049,112920.0,112910.0,0.09433218]
["bitfinex","BTCUSD",1756096420105,0.95955372,112920.0,112910.0,0.09433218]
["bitfinex","BTCUSD",1756096420307,0.20502726,112920.0,112910.0,0.09433218]
["bitfinex","BTCUSD",1756096420686,0.95955372,112920.0,112910.0,0.09433218]
["bitfinex","BTCUSD",1756096421137,0.95955372,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096421138,2.01551228,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096421357,2.01451228,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096421573,2.04114628,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096422201,2.02473296,112920.0,112910.0,0.00148055]
["bitfinex","BTCUSD",1756096422407,2.02473296,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096422616,2.02159296,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096422814,2.02559296,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096423250,2.04259586,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096424081,2.03945586,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096424300,2.04259586,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096427797,6.76378886,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096429222,6.61054886,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096429431,6.76366886,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096429637,1.64512079,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096429831,1.97535733,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096430034,2.00040764,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096431246,2.03989974,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096432434,2.04306974,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096432633,2.03989974,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096436388,2.04306974,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096436793,1.87488248,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096436995,1.23512831,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096437471,1.61239154,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096437803,1.95446154,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096438284,2.04451629,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096438497,2.09118265,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096438916,2.08801265,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096439132,0.95622296,112920.0,112910.0,0.00247055]
["bitfinex","BTCUSD",1756096439345,2.04134629,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096439591,2.04134629,112920.0,112910.0,0.00247055]
["bitfinex","BTCUSD",1756096440058,1.88838629,112920.0,112910.0,0.00247055]
["bitfinex","BTCUSD",1756096440303,1.57516831,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096440532,1.95243154,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096440777,0.82064185,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096440992,1.95243154,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096441205,1.95437154,112920.0,112910.0,0.00247055]
["bitfinex","BTCUSD",1756096441420,1.95243154,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096441637,1.95437154,112920.0,112910.0,0.00548055]
["bitfinex","BTCUSD",1756096442317,2.04441629,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096442533,2.04125629,112920.0,112910.0,0.00048055]
["bitfinex","BTCUSD",1756096442752,0.17716361,112890.0,112880.0,0.00301]
["bitfinex","BTCUSD",1756096442967,0.17716361,112890.0,112870.0,0.33400163]
["bitfinex","BTCUSD",1756096442968,0.1771793,112880.0,112870.0,0.33400163]
["bitfinex","BTCUSD",1756096443195,0.93170576,112880.0,112870.0,0.33400163]
["bitfinex","BTCUSD",1756096443416,0.93170576,112880.0,112870.0,0.33914564]
["bitfinex","BTCUSD",1756096443649,0.93170576,112880.0,112870.0,0.07110163]
["bitfinex","BTCUSD",1756096443859,0.93170576,112880.0,112870.0,0.07309163]
["bitfinex","BTCUSD",1756096444685,0.1771793,112880.0,112870.0,0.07409163]
["bitfinex","BTCUSD",1756096444893,0.93170576,112880.0,112870.0,0.07509163]
["bitfinex","BTCUSD",1756096445724,0.93170576,112880.0,112870.0,0.07810163]
["bitfinex","BTCUSD",1756096449425,0.93170576,112880.0,112870.0,0.07509163]
["bitfinex","BTCUSD",1756096449765,0.93170576,112880.0,112870.0,0.00399]
["bitfinex","BTCUSD",1756096449988,0.1771793,112880.0,112870.0,0.00694]
["bitfinex","BTCUSD",1756096450203,0.93170576,112880.0,112870.0,0.00399]
["bitfinex","BTCUSD",1756096450648,0.1771793,112880.0,112870.0,0.00694]
["bitfinex","BTCUSD",1756096450845,0.93170576,112880.0,112870.0,0.00694]
["bitfinex","BTCUSD",1756096451491,0.93170576,112880.0,112870.0,0.00399]
["bitfinex","BTCUSD",1756096452200,1.02374541,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756096452633,0.93687576,112880.0,112870.0,0.00409]
["bitfinex","BTCUSD",1756096453272,0.18602179,112890.0,112870.0,0.00704]
["bitfinex","BTCUSD",1756096453483,0.55444253,112880.0,112870.0,0.00704]
["bitfinex","BTCUSD",1756096453910,0.55444253,112880.0,112870.0,0.00409]
["bitfinex","BTCUSD",1756096454118,0.37726323,112880.0,112870.0,0.00604]
["bitfinex","BTCUSD",1756096454973,0.55444253,112880.0,112870.0,0.00604]
["bitfinex","BTCUSD",1756096455612,0.33994179,112890.0,112870.0,0.00604]
["bitfinex","BTCUSD",1756096455823,0.37726323,112880.0,112870.0,0.00604]
["bitfinex","BTCUSD",1756096456679,0.37726323,112880.0,112870.0,0.00704]
["bitfinex","BTCUSD",1756096456908,0.35380627,112890.0,112870.0,0.62502798]
["bitfinex","BTCUSD",1756096456909,0.01386448,112890.0,112870.0,0.62502798]
["bitfinex","BTCUSD",1756096457138,0.18601883,112900.0,112880.0,0.08909949]
["bitfinex","BTCUSD",1756096457397,0.73114183,112910.0,112890.0,0.00504]
["bitfinex","BTCUSD",1756096457616,0.37726323,112900.0,112890.0,0.00504]
["bitfinex","BTCUSD",1756096457835,0.1998786,112910.0,112890.0,0.00504]
["bitfinex","BTCUSD",1756096458059,0.73114183,112910.0,112900.0,0.00295]
["bitfinex","BTCUSD",1756096458276,0.73114183,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096458277,0.57714183,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096458784,0.01386368,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096459028,0.01386368,112910.0,112900.0,0.00504]
["bitfinex","BTCUSD",1756096459252,0.35620685,112920.0,112900.0,0.38230323]
["bitfinex","BTCUSD",1756096459475,0.20216685,112920.0,112900.0,0.38230323]
["bitfinex","BTCUSD",1756096460142,0.57943008,112920.0,112900.0,0.38230323]
["bitfinex","BTCUSD",1756096460373,0.57943008,112920.0,112900.0,0.00504]
["bitfinex","BTCUSD",1756096460607,0.00220937,112910.0,112900.0,0.00504]
["bitfinex","BTCUSD",1756096460822,0.17934159,112910.0,112900.0,0.00504]
["bitfinex","BTCUSD",1756096461053,0.17713222,112910.0,112900.0,0.00504]
["bitfinex","BTCUSD",1756096461332,0.55956545,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096461560,0.18230222,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096461778,0.55643545,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096462209,0.55956545,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096462712,0.17917222,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096462942,0.55956545,112910.0,112890.0,0.31493638]
["bitfinex","BTCUSD",1756096463156,0.17714791,112900.0,112890.0,0.31198638]
["bitfinex","BTCUSD",1756096463369,0.55752545,112910.0,112890.0,0.31702638]
["bitfinex","BTCUSD",1756096463583,0.55752545,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096463810,0.55956545,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096464048,0.55956545,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1756096464263,0.55956545,112910.0,112890.0,0.31398638]
["bitfinex","BTCUSD",1756096464708,0.55956545,112910.0,112890.0,0.31893638]
["bitfinex","BTCUSD",1756096464933,0.55956545,112910.0,112890.0,0.31493638]
["bitfinex","BTCUSD",1756096465176,0.55956545,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096465790,0.18230222,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096466023,0.55956545,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096466244,0.55956545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096466707,0.55956545,112910.0,112890.0,0.31493638]
["bitfinex","BTCUSD",1756096466922,0.55956545,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096467132,0.17713222,112910.0,112900.0,0.00209]
["bitfinex","BTCUSD",1756096467562,0.55439545,112910.0,112900.0,0.00409]
["bitfinex","BTCUSD",1756096467795,0.55643545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096468238,0.55439545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096468899,0.55643545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096469394,0.18230222,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1756096469603,0.55643545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096470026,0.17713222,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096470244,0.55643545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096470906,0.5882859,112920.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096471120,0.55660482,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096471331,0.55439545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096471540,0.55956545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096472484,0.55643545,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1756096472721,0.55643545,112910.0,112900.0,0.00309]
["bitfinex","BTCUSD",1756096472944,0.55643545,112910.0,112900.0,0.00409]
["bitfinex","BTCUSD",1756096473141,0.37726323,112910.0,112900.0,0.09097475]
["bitfinex","BTCUSD",1756096473391,0.37726323,112910.0,112900.0,0.09413909]
["bitfinex","BTCUSD",1756096473598,0.37726323,112910.0,112900.0,0.09713909]
["bitfinex","BTCUSD",1756096473809,0.37726323,112910.0,112900.0,0.09492475]
["bitfinex","BTCUSD",1756096474231,0.37726323,112910.0,112900.0,0.35387475]
["bitfinex","BTCUSD",1756096474440,0.37726323,112910.0,112900.0,0.35782475]
["bitfinex","BTCUSD",1756096475699,0.37726323,112910.0,112900.0,0.35487475]
["bitfinex","BTCUSD",1756096476085,0.58256082,112920.0,112900.0,0.35782475]
["bitfinex","BTCUSD",1756096476294,0.58256082,112920.0,112910.0,0.15372]
["bitfinex","BTCUSD",1756096476504,0.58460082,112920.0,112910.0,0.15372]
["bitfinex","BTCUSD",1756096476918,0.20733759,112920.0,112910.0,0.15372]
["bitfinex","BTCUSD",1756096477471,0.78474677,112920.0,112910.0,0.15581]
["bitfinex","BTCUSD",1756096477696,0.96186331,112920.0,112910.0,0.15581]
["bitfinex","BTCUSD",1756096477911,0.96186331,112920.0,112910.0,0.15681]
["bitfinex","BTCUSD",1756096478139,0.96186331,112920.0,112910.0,0.15781]
["bitfinex","BTCUSD",1756096478584,0.96186331,112920.0,112910.0,0.15572]
["bitfinex","BTCUSD",1756096479002,0.96186331,112920.0,112910.0,0.15556]
["bitfinex","BTCUSD",1756096479200,0.20733685,112920.0,112910.0,0.15556]
["bitfinex","BTCUSD",1756096479400,0.96186331,112920.0,112910.0,0.15556]
["bitfinex","BTCUSD",1756096480015,0.96186331,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756096480216,1.33912654,112920.0,112910.0,0.15564]
["bitfinex","BTCUSD",1756096481039,1.33912654,112920.0,112910.0,0.15568]
["bitfinex","BTCUSD",1756096481535,1.33912654,112920.0,112910.0,0.15592]
["bitfinex","BTCUSD",1756096481735,1.33912654,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756096486117,1.33912654,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756096486336,0.17713222,112910.0,112900.0,0.15372]
["bitfinex","BTCUSD",1756096486544,0.93374868,112910.0,112900.0,0.15372]
["bitfinex","BTCUSD",1756096486753,0.93672868,112910.0,112900.0,0.15372]
["bitfinex","BTCUSD",1756096486971,0.17714791,112900.0,112890.0,0.33400163]
["bitfinex","BTCUSD",1756096487186,1.3140076,112900.0,112890.0,0.33408652]
["bitfinex","BTCUSD",1756096487417,1.3140076,112900.0,112890.0,0.48768652]
["bitfinex","BTCUSD",1756096487865,1.3140076,112900.0,112890.0,0.33408652]
["bitfinex","BTCUSD",1756096488081,1.3140076,112900.0,112890.0,0.41658489]
["bitfinex","BTCUSD",1756096489250,1.3140076,112900.0,112890.0,0.41858489]
["bitfinex","BTCUSD",1756096489476,1.3140076,112900.0,112890.0,0.41958489]
["bitfinex","BTCUSD",1756096489970,1.3140076,112900.0,112890.0,0.41858489]
["bitfinex","BTCUSD",1756096490195,1.3140076,112900.0,112890.0,0.41658489]
["bitfinex","BTCUSD",1756096491066,1.3140076,112900.0,112890.0,0.15360489]
["bitfinex","BTCUSD",1756096492438,0.18221791,112900.0,112890.0,0.15360489]
["bitfinex","BTCUSD",1756096492653,1.3140076,112900.0,112890.0,0.15360489]
["bitfinex","BTCUSD",1756096494166,0.97759616,112900.0,112890.0,0.15360489]
["bitfinex","BTCUSD",1756096496182,0.97759616,112900.0,112890.0,0.15573489]
["bitfinex","BTCUSD",1756096497706,0.97759616,112900.0,112890.0,0.15360489]
["bitfinex","BTCUSD",1756096499502,0.97759616,112900.0,112890.0,0.15460489]
["bitfinex","BTCUSD",1756096499713,0.97759616,112900.0,112890.0,0.15560489]
["bitfinex","BTCUSD",1756096499921,0.2230697,112900.0,112890.0,0.15560489]
["bitfinex","BTCUSD",1756096500146,0.97759616,112900.0,112890.0,0.15560489]
["bitfinex","BTCUSD",1756096500966,1.35485939,112900.0,112890.0,0.15560489]
["bitfinex","BTCUSD",1756096501979,1.44172904,112900.0,112890.0,0.00208489]
["bitfinex","BTCUSD",1756096502408,1.35485939,112900.0,112890.0,0.00208489]
["bitfinex","BTCUSD",1756096503031,1.35485939,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096503890,1.13178969,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096504107,1.3110276,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096505424,1.32489156,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096506021,1.32787156,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096508438,1.36750234,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096509096,1.96147218,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096510149,1.98810918,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096510572,1.99010918,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096510999,1.99110918,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096512735,1.97724522,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096512954,1.97624522,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096513172,1.97724522,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096514482,1.96324013,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096515391,1.81016013,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096515603,1.96336013,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096515818,1.9772254,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096516681,1.9771854,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096516899,2.06405505,112900.0,112890.0,8.489e-05]
["bitfinex","BTCUSD",1756096519687,6.92675429,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1756096520128,0.17724211,112840.0,112830.0,0.07110163]
["bitfinex","BTCUSD",1756096520336,0.93176857,112840.0,112830.0,0.16016161]
["bitfinex","BTCUSD",1756096520768,0.93176857,112840.0,112830.0,0.16325161]
["bitfinex","BTCUSD",1756096521195,0.93176857,112840.0,112830.0,0.07636686]
["bitfinex","BTCUSD",1756096521416,0.17724211,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096521636,0.93176857,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096522072,0.95413744,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096522499,1.33140067,112840.0,112830.0,0.00726523]
["bitfinex","BTCUSD",1756096523208,0.19961098,112840.0,112830.0,0.00726523]
["bitfinex","BTCUSD",1756096523437,0.95413744,112840.0,112830.0,0.00826523]
["bitfinex","BTCUSD",1756096524496,1.67216067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096524699,1.67216067,112840.0,112830.0,0.00517523]
["bitfinex","BTCUSD",1756096524906,1.67216067,112840.0,112830.0,0.00826523]
["bitfinex","BTCUSD",1756096525114,1.67216067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096525729,1.67538067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096526174,1.67216067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096526596,1.67541067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096527225,1.67216067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096527439,1.83009067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096528675,1.82684067,112840.0,112830.0,0.00308523]
["bitfinex","BTCUSD",1756096528881,1.82684067,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096529095,1.82784067,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096529334,1.83209067,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096529952,1.82884067,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096530154,1.83209067,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096530585,1.76429542,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096530764,1.91913542,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096532019,1.76104542,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096532236,1.91588542,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096532458,1.91913542,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096533139,1.76429542,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096533355,1.76429542,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096533356,1.91524542,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096533559,1.29613744,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096534400,1.67340067,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096535261,1.68727216,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096537988,1.31000893,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096539804,0.55548247,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096540035,1.31000893,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096540263,0.55548247,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096540471,1.31000893,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096540679,0.9327457,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096541102,1.31000893,112840.0,112830.0,0.00526523]
["bitfinex","BTCUSD",1756096541509,1.55853368,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096541760,1.57534837,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096542827,0.80400722,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096543046,1.55529368,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096543259,1.55853368,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096544358,1.58518468,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096544572,1.58194468,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096548491,0.82741822,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096548703,1.58194468,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096549354,0.55548247,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096549584,1.46604893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096550069,0.71152247,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096550303,1.46604893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096551437,1.31000893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096552367,0.55548247,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096552578,1.31000893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096553073,1.93375691,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096553292,1.55649368,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096553506,1.57993468,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096553719,1.55328368,112840.0,112830.0,0.00206523]
["bitfinex","BTCUSD",1756096555452,0.79875722,112840.0,112830.0,0.00206523]
["bitfinex","BTCUSD",1756096555654,1.49261893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096556278,1.49477893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096556487,0.74025247,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096556696,1.49477893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096559520,1.49477893,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096559932,1.49477893,112840.0,112830.0,0.00206523]
["bitfinex","BTCUSD",1756096561028,1.49477893,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096561462,0.36436887,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096561679,0.91887421,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096562086,1.29613744,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096562527,1.29413744,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096562727,0.54061098,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096562938,1.29413744,112840.0,112830.0,0.00500523]
["bitfinex","BTCUSD",1756096563142,0.3996321,112840.0,112830.0,0.00722095]
["bitfinex","BTCUSD",1756096563344,0.4006321,112840.0,112830.0,0.00922095]
["bitfinex","BTCUSD",1756096564784,0.3996321,112840.0,112830.0,0.00922095]
["bitfinex","BTCUSD",1756096565188,0.3996321,112840.0,112830.0,0.01022095]
["bitfinex","BTCUSD",1756096566444,0.95413744,112840.0,112830.0,0.16328523]
["bitfinex","BTCUSD",1756096568818,0.95413744,112840.0,112830.0,0.42618523]
["bitfinex","BTCUSD",1756096569671,0.95413744,112840.0,112830.0,0.42602523]
["bitfinex","BTCUSD",1756096570466,0.95459744,112840.0,112830.0,0.42594523]
["bitfinex","BTCUSD",1756096571104,0.95459744,112840.0,112830.0,0.42098523]
["bitfinex","BTCUSD",1756096571546,0.95459744,112840.0,112830.0,0.42313523]
["bitfinex","BTCUSD",1756096572187,1.76195032,112840.0,112830.0,0.26598523]
["bitfinex","BTCUSD",1756096572393,1.83008067,112840.0,112830.0,0.26598523]
["bitfinex","BTCUSD",1756096572616,0.69829098,112840.0,112830.0,0.26598523]
["bitfinex","BTCUSD",1756096572826,1.83004067,112840.0,112830.0,0.26598523]
["bitfinex","BTCUSD",1756096573034,1.85668867,112840.0,112830.0,0.26598523]
["bitfinex","BTCUSD",1756096573268,1.85668867,112840.0,112830.0,0.26398523]
["bitfinex","BTCUSD",1756096573471,1.85768867,112840.0,112830.0,0.26398523]
["bitfinex","BTCUSD",1756096574109,1.85768867,112840.0,112830.0,0.26298523]
["bitfinex","BTCUSD",1756096574530,1.85868867,112840.0,112830.0,0.26298523]
["bitfinex","BTCUSD",1756096574737,1.85868867,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096574938,1.85768867,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096575350,1.70272867,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096575555,1.71660057,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096575756,1.71760057,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096576859,1.71438057,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096577079,1.71760057,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096577494,1.71438057,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096577722,1.33711734,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096577920,1.33665734,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096578169,1.31000934,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096578800,0.55548288,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096579014,1.31000934,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096579437,0.55548288,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096579688,1.31199934,112840.0,112830.0,0.00223523]
["bitfinex","BTCUSD",1756096580197,1.31199934,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096581240,1.31000934,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096581880,1.31199934,112840.0,112830.0,0.15496523]
["bitfinex","BTCUSD",1756096583589,0.21548288,112840.0,112830.0,0.16031523]
["bitfinex","BTCUSD",1756096583793,0.97000934,112840.0,112830.0,0.16031523]
["bitfinex","BTCUSD",1756096584209,0.97199934,112840.0,112830.0,0.16031523]
["bitfinex","BTCUSD",1756096584818,0.97199934,112840.0,112830.0,0.16039523]
["bitfinex","BTCUSD",1756096585344,0.97199934,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096585729,0.97199934,112840.0,112830.0,0.15723523]
["bitfinex","BTCUSD",1756096586233,0.97199934,112840.0,112830.0,0.16043523]
["bitfinex","BTCUSD",1756096586436,0.97199934,112840.0,112830.0,0.00543523]
["bitfinex","BTCUSD",1756096586645,0.97199934,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096586854,0.97199934,112840.0,112830.0,0.15731523]
["bitfinex","BTCUSD",1756096587073,0.97199934,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096587287,0.97000934,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096588039,0.93274611,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096588448,0.55548288,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096588672,0.93274611,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096589538,0.93473611,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096589997,1.31199934,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096590431,1.31199934,112840.0,112830.0,0.15731523]
["bitfinex","BTCUSD",1756096591507,1.31099934,112840.0,112830.0,0.15731523]
["bitfinex","BTCUSD",1756096591935,1.31099934,112840.0,112830.0,0.16051523]
["bitfinex","BTCUSD",1756096592176,0.55647288,112840.0,112830.0,8.523e-05]
["bitfinex","BTCUSD",1756096592378,1.31421934,112840.0,112830.0,0.15492523]
["bitfinex","BTCUSD",1756096592581,1.31321934,112840.0,112830.0,0.15492523]
["bitfinex","BTCUSD",1756096592796,1.30999934,112840.0,112830.0,0.15492523]
["bitfinex","BTCUSD",1756096592977,1.30999934,112840.0,112830.0,0.15592523]
["bitfinex","BTCUSD",1756096593620,1.30999934,112840.0,112830.0,0.15807523]
["bitfinex","BTCUSD",1756096593823,1.30999934,112840.0,112830.0,0.15592523]
["bitfinex","BTCUSD",1756096594568,1.30999934,112840.0,112830.0,0.15807523]
["bitfinex","BTCUSD",1756096594769,1.30999934,112840.0,112830.0,0.15592523]
["bitfinex","BTCUSD",1756096596697,0.55547288,112840.0,112830.0,0.15592523]
["bitfinex","BTCUSD",1756096596929,1.30999934,112840.0,112830.0,0.15592523]
["bitfinex","BTCUSD",1756096598817,1.30999934,112840.0,112830.0,0.15807523]
["bitfinex","BTCUSD",1756096599021,1.30999934,112840.0,112830.0,0.15592523]
["bitfinex","BTCUSD",1756096599240,1.30999934,112840.0,112830.0,0.15564523]
["bitfinex","BTCUSD",1756096599662,1.30999934,112840.0,112830.0,0.15771523]
["bitfinex","BTCUSD",1756096599869,1.30999934,112840.0,112830.0,0.16065523]
["bitfinex","BTCUSD",1756096600080,0.55547288,112840.0,112830.0,0.16065523]
["bitfinex","BTCUSD",1756096600283,1.30999934,112840.0,112830.0,0.16065523]
["bitfinex","BTCUSD",1756096600492,1.30999934,112840.0,112830.0,0.15564523]
["bitfinex","BTCUSD",1756096601518,1.30999934,112840.0,112830.0,0.17339523]
["bitfinex","BTCUSD",1756096601742,1.30999934,112840.0,112830.0,0.15771523]
["bitfinex","BTCUSD",1756096602065,1.30999934,112840.0,112830.0,0.00315523]
["bitfinex","BTCUSD",1756096602281,1.30999934,112840.0,112830.0,0.15552523]
["bitfinex","BTCUSD",1756096603642,1.31298934,112840.0,112830.0,0.15552523]
["bitfinex","BTCUSD",1756096604409,1.30999934,112840.0,112830.0,0.15552523]
["bitfinex","BTCUSD",1756096605031,1.30999934,112840.0,112830.0,0.16053523]
["bitfinex","BTCUSD",1756096606679,1.30999934,112840.0,112830.0,0.00108523]
["bitfinex","BTCUSD",1756096606938,1.30999934,112840.0,112830.0,0.15524523]
["bitfinex","BTCUSD",1756096607627,1.30999934,112840.0,112830.0,0.15731523]
["bitfinex","BTCUSD",1756096607851,0.93074611,112840.0,112830.0,0.16025523]
["bitfinex","BTCUSD",1756096608073,1.31003934,112840.0,112830.0,0.16025523]
["bitfinex","BTCUSD",1756096608721,1.31003934,112840.0,112830.0,0.15524523]
["bitfinex","BTCUSD",1756096608940,1.31003934,112840.0,112830.0,0.15731523]
["bitfinex","BTCUSD",1756096609397,1.30800934,112840.0,112830.0,0.16025523]
["bitfinex","BTCUSD",1756096609607,0.93074611,112840.0,112830.0,0.16025523]
["bitfinex","BTCUSD",1756096609805,0.03624077,112840.0,112830.0,0.80387675]
["bitfinex","BTCUSD",1756096610068,0.01924253,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756096610249,0.01924253,112860.0,112850.0,0.24569008]
["bitfinex","BTCUSD",1756096610424,0.17719613,112870.0,112850.0,0.31457475]
["bitfinex","BTCUSD",1756096610627,0.89445936,112870.0,112860.0,0.00294]
["bitfinex","BTCUSD",1756096610827,0.89445936,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1756096611029,0.55530936,112870.0,112850.0,0.31250475]
["bitfinex","BTCUSD",1756096611259,0.37726323,112860.0,112850.0,0.30956475]
["bitfinex","BTCUSD",1756096611461,0.1772107,112860.0,112850.0,0.31363475]
["bitfinex","BTCUSD",1756096611653,0.55447393,112860.0,112850.0,0.31163475]
["bitfinex","BTCUSD",1756096611901,0.55534393,112860.0,112850.0,0.31461475]
["bitfinex","BTCUSD",1756096612038,0.31216634,112860.0,112850.0,0.31461475]
["bitfinex","BTCUSD",1756096612246,0.31129634,112860.0,112850.0,0.31461475]
["bitfinex","BTCUSD",1756096613087,0.48850704,112860.0,112850.0,0.31461475]
["bitfinex","BTCUSD",1756096613637,0.48850704,112860.0,112850.0,0.31561475]
["bitfinex","BTCUSD",1756096613848,0.48850704,112860.0,112850.0,0.31661475]
["bitfinex","BTCUSD",1756096614267,0.31129634,112860.0,112850.0,0.31661475]
["bitfinex","BTCUSD",1756096614481,0.37726323,112860.0,112850.0,0.31661475]
["bitfinex","BTCUSD",1756096615129,0.19687692,112870.0,112850.0,0.31661475]
["bitfinex","BTCUSD",1756096615340,0.37726323,112860.0,112850.0,0.31661475]
["bitfinex","BTCUSD",1756096616082,0.37726323,112860.0,112850.0,0.57851475]
["bitfinex","BTCUSD",1756096616486,0.53687692,112870.0,112850.0,0.57851475]
["bitfinex","BTCUSD",1756096616737,0.37726323,112860.0,112850.0,0.57851475]
["bitfinex","BTCUSD",1756096617141,0.53687692,112870.0,112850.0,0.75574045]
["bitfinex","BTCUSD",1756096617307,0.91414015,112870.0,112850.0,0.75280045]
["bitfinex","BTCUSD",1756096617524,0.91414015,112870.0,112860.0,0.00294]
["bitfinex","BTCUSD",1756096617727,0.91617015,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1756096617924,0.91617015,112870.0,112860.0,0.00207]
["bitfinex","BTCUSD",1756096618137,0.91617015,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1756096619136,0.53890692,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1756096619550,0.91617015,112870.0,112850.0,0.57644475]
["bitfinex","BTCUSD",1756096619756,0.53890692,112870.0,112860.0,0.00207]
["bitfinex","BTCUSD",1756096619974,0.1772107,112860.0,112850.0,0.57544475]
["bitfinex","BTCUSD",1756096620167,0.55447393,112860.0,112850.0,0.57751475]
["bitfinex","BTCUSD",1756096620370,0.53687692,112870.0,112850.0,0.57751475]
["bitfinex","BTCUSD",1756096620573,0.91414015,112870.0,112860.0,0.00294]
["bitfinex","BTCUSD",1756096620823,0.91617015,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1756096621687,0.91617015,112870.0,112860.0,0.00207]
["bitfinex","BTCUSD",1756096622216,0.91617015,112870.0,112850.0,0.57544475]
["bitfinex","BTCUSD",1756096622426,0.55447393,112860.0,112850.0,0.57544475]
["bitfinex","BTCUSD",1756096622631,0.55447393,112860.0,112850.0,0.57851475]
["bitfinex","BTCUSD",1756096622843,0.55650393,112860.0,112850.0,0.35078475]
["bitfinex","BTCUSD",1756096623064,1.27675716,112860.0,112850.0,0.41814]
["bitfinex","BTCUSD",1756096623274,0.5222307,112860.0,112850.0,0.41814]
["bitfinex","BTCUSD",1756096623479,0.89447393,112860.0,112850.0,0.42215]
["bitfinex","BTCUSD",1756096623688,0.55447393,112860.0,112850.0,0.42215]
["bitfinex","BTCUSD",1756096623894,0.93675716,112860.0,112850.0,0.41714]
["bitfinex","BTCUSD",1756096624106,0.93675716,112860.0,112850.0,0.41814]
["bitfinex","BTCUSD",1756096624478,0.93675716,112860.0,112850.0,0.41714]
["bitfinex","BTCUSD",1756096625107,0.93376716,112860.0,112850.0,0.41921]
["bitfinex","BTCUSD",1756096625709,0.93376716,112860.0,112850.0,0.2629]
["bitfinex","BTCUSD",1756096625909,0.93675716,112860.0,112850.0,0.41714]
["bitfinex","BTCUSD",1756096627045,0.93675716,112860.0,112850.0,0.4173]
["bitfinex","BTCUSD",1756096627808,0.1792407,112860.0,112850.0,0.42231]
["bitfinex","BTCUSD",1756096628028,0.1792407,112860.0,112850.0,0.15941]
["bitfinex","BTCUSD",1756096628203,0.55650393,112860.0,112850.0,0.15941]
["bitfinex","BTCUSD",1756096629105,0.55650393,112860.0,112850.0,0.15647]
["bitfinex","BTCUSD",1756096629497,0.55650393,112860.0,112850.0,0.1544]
["bitfinex","BTCUSD",1756096629634,0.93376716,112860.0,112850.0,0.1544]
["bitfinex","BTCUSD",1756096630088,0.1772264,112850.0,112840.0,0.00294]
["bitfinex","BTCUSD",1756096630300,0.55448963,112850.0,112840.0,0.24644475]
["bitfinex","BTCUSD",1756096631534,0.55971963,112850.0,112840.0,0.24236475]
["bitfinex","BTCUSD",1756096631750,0.55654963,112850.0,112840.0,0.24236475]
["bitfinex","BTCUSD",1756096632491,0.55654963,112850.0,112840.0,0.24228475]
["bitfinex","BTCUSD",1756096632709,0.55654963,112850.0,112840.0,0.24128475]
["bitfinex","BTCUSD",1756096632934,0.55654963,112850.0,112840.0,0.24228475]
["bitfinex","BTCUSD",1756096633280,0.17724211,112840.0,112830.0,0.40547686]
["bitfinex","BTCUSD",1756096633480,0.55450534,112840.0,112830.0,0.57775998]
["bitfinex","BTCUSD",1756096633685,0.55656534,112840.0,112830.0,0.42339998]
["bitfinex","BTCUSD",1756096633909,0.55656534,112840.0,112830.0,0.57771998]
["bitfinex","BTCUSD",1756096634801,0.55656534,112840.0,112830.0,0.57871998]
["bitfinex","BTCUSD",1756096635016,0.37932323,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096635226,0.37726323,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096635437,0.55656534,112840.0,112830.0,0.57434998]
["bitfinex","BTCUSD",1756096635652,0.55450534,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096635872,0.1772264,112850.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096636081,0.37726323,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096636718,0.55450534,112840.0,112830.0,0.57871998]
["bitfinex","BTCUSD",1756096637133,0.17724211,112840.0,112830.0,0.57871998]
["bitfinex","BTCUSD",1756096637351,0.55450534,112840.0,112830.0,0.57871998]
["bitfinex","BTCUSD",1756096637561,0.37726323,112840.0,112830.0,0.57871998]
["bitfinex","BTCUSD",1756096637775,0.37726323,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096637991,0.1772264,112850.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096638203,0.37726323,112840.0,112830.0,0.75374584]
["bitfinex","BTCUSD",1756096638413,0.37726323,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096638622,0.55450534,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096638842,0.55656534,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096639261,0.37726323,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096639470,0.37726323,112840.0,112830.0,0.57871998]
["bitfinex","BTCUSD",1756096639859,0.55450534,112840.0,112830.0,0.57871998]
["bitfinex","BTCUSD",1756096640523,0.55450534,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096641147,0.17724211,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096641361,0.55450534,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096644961,0.17724211,112840.0,112830.0,0.57971998]
["bitfinex","BTCUSD",1756096645173,0.55450534,112840.0,112830.0,0.42539998]
["bitfinex","BTCUSD",1756096645386,0.55656534,112840.0,112830.0,0.57959998]
["bitfinex","BTCUSD",1756096645796,0.55656534,112840.0,112830.0,0.42539998]
["bitfinex","BTCUSD",1756096645989,0.55656534,112840.0,112830.0,0.57955998]
["bitfinex","BTCUSD",1756096646745,0.17930211,112840.0,112830.0,0.57955998]
["bitfinex","BTCUSD",1756096646957,0.37726323,112840.0,112830.0,0.57955998]
["bitfinex","BTCUSD",1756096647164,0.55450534,112840.0,112830.0,0.57955998]
["bitfinex","BTCUSD",1756096647366,0.55450534,112840.0,112830.0,0.57943998]
["bitfinex","BTCUSD",1756096647811,0.55450534,112840.0,112830.0,0.42539998]
["bitfinex","BTCUSD",1756096648211,0.55450534,112840.0,112830.0,0.57939998]
["bitfinex","BTCUSD",1756096649031,0.37726323,112840.0,112830.0,0.57939998]
["bitfinex","BTCUSD",1756096649193,0.1772264,112850.0,112830.0,0.57939998]
["bitfinex","BTCUSD",1756096649394,0.37726323,112840.0,112830.0,0.57939998]
["bitfinex","BTCUSD",1756096649640,0.55450534,112840.0,112830.0,0.57939998]
["bitfinex","BTCUSD",1756096650143,0.55450534,112840.0,112830.0,0.57839998]
["bitfinex","BTCUSD",1756096650375,0.55450534,112840.0,112830.0,0.42439998]
["bitfinex","BTCUSD",1756096650553,0.55450534,112840.0,112830.0,0.57731998]
["bitfinex","BTCUSD",1756096651181,0.37726323,112840.0,112830.0,0.57831998]
["bitfinex","BTCUSD",1756096651766,0.37726323,112840.0,112830.0,0.57931998]
["bitfinex","BTCUSD",1756096652533,0.1772264,112850.0,112830.0,0.7565778]
["bitfinex","BTCUSD",1756096652787,0.37726323,112840.0,112830.0,0.57931998]
["bitfinex","BTCUSD",1756096653601,0.37726323,112840.0,112830.0,0.57731998]
["bitfinex","BTCUSD",1756096654489,0.37726323,112840.0,112830.0,0.57831998]
["bitfinex","BTCUSD",1756096654924,0.37726323,112840.0,112830.0,0.59494497]
["bitfinex","BTCUSD",1756096655610,0.37726323,112840.0,112830.0,0.59594497]
["bitfinex","BTCUSD",1756096657127,0.1772264,112850.0,112830.0,0.59594497]
["bitfinex","BTCUSD",1756096657356,0.37726323,112840.0,112830.0,0.59594497]
["bitfinex","BTCUSD",1756096658437,0.37726323,112840.0,112830.0,0.59594989]
["bitfinex","BTCUSD",1756096659109,0.37726323,112840.0,112830.0,0.57931998]
["bitfinex","BTCUSD",1756096659315,0.5666787,112840.0,112830.0,0.57831998]
["bitfinex","BTCUSD",1756096660179,1.1354174,112840.0,112830.0,0.57831998]
["bitfinex","BTCUSD",1756096660404,1.1333574,112840.0,112830.0,0.57931998]
["bitfinex","BTCUSD",1756096661249,0.5666787,112840.0,112830.0,0.57931998]
["bitfinex","BTCUSD",1756096661673,0.1772264,112850.0,112830.0,0.57931998]
["bitfinex","BTCUSD",1756096661889,0.5666787,112840.0,112830.0,0.57931998]
["bitfinex","BTCUSD",1756096662515,0.5666787,112840.0,112830.0,0.57831998]
["bitfinex","BTCUSD",1756096663327,0.60719203,112860.0,112830.0,1.16833588]
["bitfinex","BTCUSD",1756096663527,0.01968079,112870.0,112850.0,0.7439051]
["bitfinex","BTCUSD",1756096663795,0.5666787,112870.0,112860.0,0.16069513]
["bitfinex","BTCUSD",1756096664372,0.77049607,112880.0,112860.0,0.4247899]
["bitfinex","BTCUSD",1756096664579,0.77049607,112880.0,112860.0,0.98631347]
["bitfinex","BTCUSD",1756096664780,0.77049607,112880.0,112870.0,0.00294]
["bitfinex","BTCUSD",1756096664979,1.31259677,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1756096665195,1.33044201,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1756096665398,0.58452394,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1756096665619,0.58452394,112880.0,112870.0,0.00725493]
["bitfinex","BTCUSD",1756096665823,0.58452394,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1756096666365,0.58452394,112880.0,112870.0,0.00304]
["bitfinex","BTCUSD",1756096667203,0.58552394,112880.0,112870.0,0.00304]
["bitfinex","BTCUSD",1756096667407,0.3984274,112880.0,112870.0,0.00304]
["bitfinex","BTCUSD",1756096667621,0.95312886,112880.0,112870.0,0.0021]
["bitfinex","BTCUSD",1756096667825,0.95622886,112880.0,112870.0,0.0021]
["bitfinex","BTCUSD",1756096668031,0.95622886,112880.0,112860.0,0.30848475]
["bitfinex","BTCUSD",1756096668271,0.37752216,112870.0,112860.0,0.4857796]
["bitfinex","BTCUSD",1756096668467,0.37752216,112870.0,112860.0,0.4908196]
["bitfinex","BTCUSD",1756096669167,0.37752216,112870.0,112860.0,0.31360998]
["bitfinex","BTCUSD",1756096669374,0.37958216,112870.0,112860.0,0.31146998]
["bitfinex","BTCUSD",1756096669869,0.37958216,112870.0,112860.0,0.15722998]
["bitfinex","BTCUSD",1756096670077,0.37958216,112870.0,112860.0,0.31042998]
["bitfinex","BTCUSD",1756096670280,0.37958216,112870.0,112860.0,0.31536998]
["bitfinex","BTCUSD",1756096670731,0.00206,112870.0,112860.0,0.49258068]
["bitfinex","BTCUSD",1756096670917,0.37958216,112870.0,112860.0,0.49358068]
["bitfinex","BTCUSD",1756096671106,0.00206,112870.0,112860.0,0.49358068]
["bitfinex","BTCUSD",1756096671248,0.37958216,112870.0,112860.0,0.49358068]
["bitfinex","BTCUSD",1756096672910,0.00206,112870.0,112860.0,0.49358068]
["bitfinex","BTCUSD",1756096673113,0.37958216,112870.0,112860.0,0.49358068]
["bitfinex","BTCUSD",1756096673653,0.37752216,112870.0,112860.0,0.49358068]
["bitfinex","BTCUSD",1756096674761,0.37958216,112870.0,112860.0,0.49358068]
["bitfinex","BTCUSD",1756096674972,0.37958216,112870.0,112860.0,0.31342998]
["bitfinex","BTCUSD",1756096675168,0.37958216,112870.0,112860.0,0.31636998]
["bitfinex","BTCUSD",1756096675407,0.37958216,112870.0,112860.0,0.57926998]
["bitfinex","BTCUSD",1756096675612,0.55677716,112870.0,112860.0,0.42312998]
["bitfinex","BTCUSD",1756096675817,0.55987716,112870.0,112860.0,0.42102998]
["bitfinex","BTCUSD",1756096676041,0.55987716,112870.0,112860.0,0.57406998]
["bitfinex","BTCUSD",1756096680848,0.55987716,112870.0,112860.0,0.33414523]
["bitfinex","BTCUSD",1756096681275,0.55987716,112870.0,112860.0,0.22424523]
["bitfinex","BTCUSD",1756096681520,0.55987716,112870.0,112860.0,0.07124523]
["bitfinex","BTCUSD",1756096681748,0.93739932,112870.0,112860.0,0.22424523]
["bitfinex","BTCUSD",1756096682401,0.55987716,112870.0,112860.0,0.22224523]
["bitfinex","BTCUSD",1756096683289,0.55987716,112870.0,112860.0,0.22124523]
["bitfinex","BTCUSD",1756096683499,0.56187716,112870.0,112860.0,0.22124523]
["bitfinex","BTCUSD",1756096683721,0.37952216,112870.0,112860.0,0.22334523]
["bitfinex","BTCUSD",1756096683939,0.55671716,112870.0,112860.0,0.22628523]
["bitfinex","BTCUSD",1756096684587,0.181255,112870.0,112860.0,0.22628523]
["bitfinex","BTCUSD",1756096684809,0.55677716,112870.0,112860.0,0.22334523]
["bitfinex","BTCUSD",1756096685015,0.55677716,112870.0,112860.0,0.22628523]
["bitfinex","BTCUSD",1756096685231,0.002,112870.0,112860.0,0.5078297]
["bitfinex","BTCUSD",1756096685452,0.37952216,112870.0,112860.0,0.5078297]
["bitfinex","BTCUSD",1756096685910,0.002,112870.0,112860.0,0.5078297]
["bitfinex","BTCUSD",1756096686124,0.37952216,112870.0,112860.0,0.330619]
["bitfinex","BTCUSD",1756096686538,0.37952216,112870.0,112860.0,0.331619]
["bitfinex","BTCUSD",1756096686539,0.37752216,112870.0,112860.0,0.331619]
["bitfinex","BTCUSD",1756096687212,0.37752216,112870.0,112860.0,0.594519]
["bitfinex","BTCUSD",1756096687422,0.37752216,112870.0,112860.0,0.595519]
["bitfinex","BTCUSD",1756096687849,0.55987716,112870.0,112860.0,0.33214523]
["bitfinex","BTCUSD",1756096688089,0.93739932,112870.0,112860.0,0.26398523]
["bitfinex","BTCUSD",1756096688308,1.27739932,112870.0,112860.0,0.41798523]
["bitfinex","BTCUSD",1756096688547,0.89987716,112870.0,112860.0,0.41798523]
["bitfinex","BTCUSD",1756096688757,0.92651516,112870.0,112860.0,0.41798523]
["bitfinex","BTCUSD",1756096688969,0.92651516,112870.0,112860.0,0.41698523]
["bitfinex","BTCUSD",1756096689611,0.92651516,112870.0,112860.0,0.41598523]
["bitfinex","BTCUSD",1756096690017,0.92851516,112870.0,112860.0,0.41598523]
["bitfinex","BTCUSD",1756096691479,1.30603732,112870.0,112860.0,0.41598523]
["bitfinex","BTCUSD",1756096691944,1.31990542,112870.0,112860.0,0.41598523]
["bitfinex","BTCUSD",1756096692533,1.31990542,112870.0,112860.0,0.26298523]
["bitfinex","BTCUSD",1756096692747,1.31990542,112870.0,112860.0,0.41598523]
["bitfinex","BTCUSD",1756096693070,1.31990542,112870.0,112860.0,0.15308523]
["bitfinex","BTCUSD",1756096693282,1.31990542,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096693496,1.38330637,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096693715,1.53630637,112870.0,112860.0,0.15308523]
["bitfinex","BTCUSD",1756096694343,1.45903732,112870.0,112860.0,0.15308523]
["bitfinex","BTCUSD",1756096694953,1.45903732,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096696699,1.55979097,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096700259,1.54592207,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096703872,1.92344423,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096704079,2.01031388,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096704702,2.03584608,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096705208,2.04971614,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096707275,1.80756463,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096707414,1.80864463,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096707645,1.98583963,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096709348,1.98651963,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096709550,1.83351963,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096709868,1.98583963,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096711433,1.96030743,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096713416,1.80730743,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096713663,1.96030743,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096714530,1.34291562,112870.0,112860.0,0.00507523]
["bitfinex","BTCUSD",1756096714672,1.48096556,112870.0,112860.0,0.00507523]
["bitfinex","BTCUSD",1756096715080,1.48204556,112870.0,112860.0,0.00310523]
["bitfinex","BTCUSD",1756096715476,1.86024772,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096715683,1.94711737,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096715885,1.97264957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096717782,1.97196957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096717953,1.98583952,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096719470,1.98651952,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096720973,1.97264957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096722077,1.97196957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096725754,1.97264957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096725963,1.97196957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096726392,1.9858396,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096733284,1.97196957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096736521,2.04012957,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096736694,2.05399939,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096740288,2.05399939,112870.0,112860.0,0.00326523]
["bitfinex","BTCUSD",1756096740495,2.02842719,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096740954,2.01455737,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096741403,2.58235822,112870.0,112860.0,0.00326523]
["bitfinex","BTCUSD",1756096742356,2.58235822,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096742785,2.58235822,112870.0,112860.0,0.00326523]
["bitfinex","BTCUSD",1756096743017,2.58235822,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096743467,2.58127822,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096743690,2.58235822,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096744168,2.59622778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096744586,2.44326778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096744815,2.44218778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096745045,2.59622778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096746498,2.59622778,112870.0,112860.0,0.00326523]
["bitfinex","BTCUSD",1756096747012,2.59514778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096747215,2.59622778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096747843,2.44218778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096748291,2.59622778,112870.0,112860.0,0.00537523]
["bitfinex","BTCUSD",1756096748727,2.59622778,112870.0,112860.0,0.00326523]
["bitfinex","BTCUSD",1756096749696,2.59622778,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096750375,2.44326778,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096750661,2.59514778,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096751381,2.44218778,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096751615,1.77465946,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096751848,0.64108124,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096752081,1.92761946,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096753392,1.26939453,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096755402,1.28326344,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096756098,1.62326344,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096760452,2.00104183,112870.0,112860.0,0.00538523]
["bitfinex","BTCUSD",1756096761154,2.00212183,112870.0,112860.0,0.00326523]
["bitfinex","BTCUSD",1756096761395,2.08899148,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096764958,2.08899148,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096764959,2.00212183,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096767945,1.84916183,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096768169,2.00096183,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096768802,1.47030344,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096769011,1.62318344,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096769887,0.86762666,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096770103,2.00204183,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096770330,2.00204183,112870.0,112860.0,0.00305523]
["bitfinex","BTCUSD",1756096770803,2.02757403,112870.0,112860.0,8.523e-05]
["bitfinex","BTCUSD",1756096771266,2.02757403,112870.0,112860.0,0.00305523]
["bitfinex","BTCUSD",1756096772603,2.02757403,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096772826,0.86762666,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096773046,1.62318344,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096776861,1.55502344,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096777219,1.21502344,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096777432,1.55502344,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096779110,1.17724505,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096781027,0.79946666,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096781231,1.17724505,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096781448,0.55970191,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096781661,1.0903203,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096781872,1.07645139,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096783286,0.698673,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096783747,1.07645139,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096785211,0.92361139,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096785433,0.028638,112870.0,112860.0,0.00517523]
["bitfinex","BTCUSD",1756096785641,0.028638,112870.0,112860.0,1.04449161]
["bitfinex","BTCUSD",1756096785847,0.01784524,112880.0,112870.0,0.19464402]
["bitfinex","BTCUSD",1756096786063,0.04447924,112880.0,112870.0,0.68209716]
["bitfinex","BTCUSD",1756096786285,0.026634,112880.0,112870.0,0.68209716]
["bitfinex","BTCUSD",1756096786484,0.5777039,112900.0,112870.0,0.83493716]
["bitfinex","BTCUSD",1756096786681,0.01386604,112900.0,112880.0,0.648178]
["bitfinex","BTCUSD",1756096786899,0.026633,112890.0,112880.0,0.72744964]
["bitfinex","BTCUSD",1756096787100,0.32995892,112920.0,112890.0,0.18600981]
["bitfinex","BTCUSD",1756096787379,0.01417469,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1756096787603,0.55711998,112910.0,112900.0,0.00301]
["bitfinex","BTCUSD",1756096787793,0.58153861,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756096788620,0.40445442,112910.0,112900.0,0.00502]
["bitfinex","BTCUSD",1756096788855,0.58158664,112910.0,112900.0,0.00602]
["bitfinex","BTCUSD",1756096789476,0.20380825,112910.0,112900.0,0.00602]
["bitfinex","BTCUSD",1756096789686,0.04070778,112910.0,112900.0,0.18416791]
["bitfinex","BTCUSD",1756096789902,0.04291715,112910.0,112900.0,0.18416791]
["bitfinex","BTCUSD",1756096790331,0.04070778,112910.0,112900.0,0.18416791]
["bitfinex","BTCUSD",1756096790546,4.803e-05,112910.0,112900.0,0.66628007]
["bitfinex","BTCUSD",1756096791434,4.803e-05,112910.0,112900.0,1.04405846]
["bitfinex","BTCUSD",1756096791652,4.803e-05,112910.0,112900.0,0.28750168]
["bitfinex","BTCUSD",1756096791863,4.803e-05,112910.0,112900.0,1.0561318]
["bitfinex","BTCUSD",1756096792069,4.803e-05,112910.0,112900.0,1.04505846]
["bitfinex","BTCUSD",1756096792279,4.803e-05,112910.0,112900.0,1.04205846]
["bitfinex","BTCUSD",1756096792718,4.803e-05,112910.0,112900.0,1.04505846]
["bitfinex","BTCUSD",1756096792937,4.803e-05,112910.0,112900.0,0.28950168]
["bitfinex","BTCUSD",1756096793144,4.803e-05,112910.0,112900.0,1.04505846]
["bitfinex","BTCUSD",1756096793350,4.803e-05,112910.0,112900.0,1.04905846]
["bitfinex","BTCUSD",1756096793559,4.803e-05,112910.0,112900.0,1.04605846]
["bitfinex","BTCUSD",1756096793786,4.803e-05,112910.0,112900.0,1.19885846]
["bitfinex","BTCUSD",1756096794437,4.803e-05,112910.0,112900.0,1.19485846]
["bitfinex","BTCUSD",1756096794852,4.803e-05,112910.0,112900.0,1.20385846]
["bitfinex","BTCUSD",1756096797399,4.803e-05,112910.0,112900.0,0.82608007]
["bitfinex","BTCUSD",1756096798160,4.803e-05,112910.0,112900.0,1.20385846]
["bitfinex","BTCUSD",1756096799808,4.803e-05,112910.0,112900.0,0.82600007]
["bitfinex","BTCUSD",1756096800679,4.803e-05,112910.0,112900.0,0.44822168]
["bitfinex","BTCUSD",1756096800896,4.803e-05,112910.0,112900.0,0.82600007]
["bitfinex","BTCUSD",1756096801552,4.803e-05,112910.0,112900.0,1.08890007]
["bitfinex","BTCUSD",1756096801813,4.803e-05,112910.0,112900.0,0.71112168]
["bitfinex","BTCUSD",1756096802272,4.803e-05,112910.0,112900.0,1.08890007]
["bitfinex","BTCUSD",1756096803199,4.803e-05,112910.0,112900.0,0.55840168]
["bitfinex","BTCUSD",1756096803412,4.803e-05,112910.0,112900.0,1.08886007]
["bitfinex","BTCUSD",1756096806367,4.803e-05,112910.0,112900.0,0.71108168]
["bitfinex","BTCUSD",1756096806859,0.37979642,112910.0,112900.0,0.68861266]
["bitfinex","BTCUSD",1756096807075,0.37979642,112910.0,112900.0,0.70606168]
["bitfinex","BTCUSD",1756096807291,0.37979642,112910.0,112900.0,0.35878475]
["bitfinex","BTCUSD",1756096807512,0.38246642,112910.0,112900.0,0.24356475]
["bitfinex","BTCUSD",1756096807719,0.37979642,112910.0,112900.0,0.43617168]
["bitfinex","BTCUSD",1756096807942,0.37782642,112910.0,112900.0,0.43918168]
["bitfinex","BTCUSD",1756096808208,4.803e-05,112910.0,112900.0,0.82396007]
["bitfinex","BTCUSD",1756096808451,4.803e-05,112910.0,112900.0,0.44218168]
["bitfinex","BTCUSD",1756096808672,4.803e-05,112910.0,112900.0,1.19873846]
["bitfinex","BTCUSD",1756096808906,4.803e-05,112910.0,112900.0,1.53873846]
["bitfinex","BTCUSD",1756096809345,4.803e-05,112910.0,112900.0,1.54173846]
["bitfinex","BTCUSD",1756096810001,4.803e-05,112910.0,112900.0,2.11951685]
["bitfinex","BTCUSD",1756096810448,1e-08,112910.0,112900.0,2.13728685]
["bitfinex","BTCUSD",1756096810691,1e-08,112910.0,112900.0,2.13028685]
["bitfinex","BTCUSD",1756096811134,0.37777839,112960.0,112950.0,0.19450417]
["bitfinex","BTCUSD",1756096811376,0.00246126,112960.0,112950.0,0.42133417]
["bitfinex","BTCUSD",1756096811594,0.38023965,112960.0,112950.0,0.42133417]
["bitfinex","BTCUSD",1756096812025,0.76068804,112960.0,112950.0,0.23916902]
["bitfinex","BTCUSD",1756096812262,0.95105672,112960.0,112950.0,0.15500475]
["bitfinex","BTCUSD",1756096812484,0.95105672,112960.0,112950.0,0.22168]
["bitfinex","BTCUSD",1756096812709,0.95105672,112960.0,112950.0,0.15356]
["bitfinex","BTCUSD",1756096812912,0.95105672,112960.0,112950.0,0.15556]
["bitfinex","BTCUSD",1756096813357,0.19549994,112960.0,112950.0,0.15556]
["bitfinex","BTCUSD",1756096813592,0.95105672,112960.0,112950.0,0.15556]
["bitfinex","BTCUSD",1756096814466,0.19282994,112960.0,112950.0,0.15556]
["bitfinex","BTCUSD",1756096814688,0.01577612,112960.0,112950.0,0.15763]
["bitfinex","BTCUSD",1756096814895,0.39355451,112960.0,112950.0,0.15777336]
["bitfinex","BTCUSD",1756096815355,0.01577612,112960.0,112950.0,0.15856]
["bitfinex","BTCUSD",1756096815575,0.00048126,112960.0,112950.0,0.44728662]
["bitfinex","BTCUSD",1756096815798,0.00048126,112960.0,112950.0,0.44507326]
["bitfinex","BTCUSD",1756096816240,0.00246126,112960.0,112950.0,0.44507326]
["bitfinex","BTCUSD",1756096816468,0.00048126,112960.0,112950.0,0.51617489]
["bitfinex","BTCUSD",1756096817135,0.00048126,112960.0,112950.0,0.89395328]
["bitfinex","BTCUSD",1756096817357,0.00048126,112960.0,112950.0,1.15685328]
["bitfinex","BTCUSD",1756096818519,0.00048126,112960.0,112950.0,1.15185328]
["bitfinex","BTCUSD",1756096818740,0.00048126,112960.0,112950.0,1.53263167]
["bitfinex","BTCUSD",1756096818955,0.00048126,112960.0,112950.0,2.07763167]
["bitfinex","BTCUSD",1756096819184,0.00048126,112960.0,112950.0,2.07463167]
["bitfinex","BTCUSD",1756096819411,0.0002,112980.0,112960.0,0.26241874]
["bitfinex","BTCUSD",1756096819639,1.75709,113000.0,112990.0,0.19445583]
["bitfinex","BTCUSD",1756096819858,2.20056233,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096820076,1.75907,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096820297,2.20056233,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096821018,1.75907,113000.0,112990.0,0.70166932]
["bitfinex","BTCUSD",1756096821203,1.75907,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096821413,2.20056233,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096821865,2.20256233,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096822080,1.76107,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096822296,2.20256233,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096822512,1.76107,113000.0,112990.0,0.52259251]
["bitfinex","BTCUSD",1756096822728,1.76107,113000.0,112990.0,0.52466251]
["bitfinex","BTCUSD",1756096822944,1.76107,113000.0,112990.0,0.52770251]
["bitfinex","BTCUSD",1756096822945,2.20058233,113000.0,112990.0,0.52770251]
["bitfinex","BTCUSD",1756096823167,2.20058233,113000.0,112990.0,0.26017377]
["bitfinex","BTCUSD",1756096823386,2.20256233,113000.0,112990.0,0.26017377]
["bitfinex","BTCUSD",1756096825994,1.76107,113000.0,112990.0,0.26017377]
["bitfinex","BTCUSD",1756096826234,2.20256233,113000.0,112990.0,0.10433377]
["bitfinex","BTCUSD",1756096826440,2.20256233,113000.0,112990.0,0.26021377]
["bitfinex","BTCUSD",1756096826856,1.76107,113000.0,112990.0,0.26021377]
["bitfinex","BTCUSD",1756096827273,2.20256233,113000.0,112990.0,0.26021377]
["bitfinex","BTCUSD",1756096829101,2.20256233,113000.0,112990.0,0.52311377]
["bitfinex","BTCUSD",1756096830392,2.20256233,113000.0,112990.0,0.70012058]
["bitfinex","BTCUSD",1756096830619,2.38222348,113000.0,112990.0,0.2629]
["bitfinex","BTCUSD",1756096830837,2.20523233,113000.0,112990.0,0.59538681]
["bitfinex","BTCUSD",1756096831052,2.20523233,113000.0,112990.0,0.41838]
["bitfinex","BTCUSD",1756096831812,2.38222348,113000.0,112990.0,0.41838]
["bitfinex","BTCUSD",1756096832830,2.20523233,113000.0,112990.0,0.41838]
["bitfinex","BTCUSD",1756096833939,2.38222348,113000.0,112990.0,0.41846]
["bitfinex","BTCUSD",1756096834735,2.20523233,113000.0,112990.0,0.41846]
["bitfinex","BTCUSD",1756096835164,2.38222348,113000.0,112980.0,0.33400163]
["bitfinex","BTCUSD",1756096835374,0.62070851,112990.0,112980.0,0.07110163]
["bitfinex","BTCUSD",1756096835587,0.62315914,112990.0,112980.0,0.22658163]
["bitfinex","BTCUSD",1756096836023,0.96315914,112990.0,112980.0,0.07110163]
["bitfinex","BTCUSD",1756096836233,0.17702248,112980.0,112970.0,0.06812]
["bitfinex","BTCUSD",1756096836464,1.06199714,112980.0,112970.0,0.22352]
["bitfinex","BTCUSD",1756096836668,1.06465714,112980.0,112970.0,0.22352]
["bitfinex","BTCUSD",1756096838154,1.06565714,112980.0,112970.0,0.22352]
["bitfinex","BTCUSD",1756096839048,1.06565714,112980.0,112970.0,0.22452]
["bitfinex","BTCUSD",1756096839912,1.06565714,112980.0,112970.0,0.06912]
["bitfinex","BTCUSD",1756096840127,1.06565714,112980.0,112970.0,0.22448]
["bitfinex","BTCUSD",1756096840385,1.40565714,112980.0,112970.0,0.22448]
["bitfinex","BTCUSD",1756096841455,1.2766191,112980.0,112970.0,0.22448]
["bitfinex","BTCUSD",1756096841696,0.52267248,112980.0,112970.0,0.22448]
["bitfinex","BTCUSD",1756096841897,1.2766191,112980.0,112970.0,0.22448]
["bitfinex","BTCUSD",1756096844860,0.52001248,112980.0,112970.0,0.22416]
["bitfinex","BTCUSD",1756096845074,1.2739591,112980.0,112970.0,0.22416]
["bitfinex","BTCUSD",1756096845699,1.2739591,112980.0,112970.0,0.22412]
["bitfinex","BTCUSD",1756096845700,1.2766091,112980.0,112970.0,0.22412]
["bitfinex","BTCUSD",1756096846804,1.74046716,112980.0,112970.0,0.156]
["bitfinex","BTCUSD",1756096847250,1.76708416,112980.0,112970.0,0.156]
["bitfinex","BTCUSD",1756096847465,0.63616423,112980.0,112970.0,0.156]
["bitfinex","BTCUSD",1756096847682,1.76708416,112980.0,112970.0,0.156]
["bitfinex","BTCUSD",1756096849944,1.80787512,112980.0,112970.0,0.156]
["bitfinex","BTCUSD",1756096850388,0.67695519,112980.0,112970.0,0.156]
["bitfinex","BTCUSD",1756096850612,1.80787512,112980.0,112970.0,0.156]
["bitfinex","BTCUSD",1756096851289,1.80787512,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756096851729,1.80787512,112980.0,112970.0,0.15616]
["bitfinex","BTCUSD",1756096853755,0.67430519,112980.0,112970.0,0.15616]
["bitfinex","BTCUSD",1756096853980,1.09494662,112980.0,112970.0,0.16133]
["bitfinex","BTCUSD",1756096854217,0.89499579,112980.0,112970.0,0.23243163]
["bitfinex","BTCUSD",1756096854440,1.2719691,112980.0,112970.0,0.23243163]
["bitfinex","BTCUSD",1756096855341,0.51802248,112980.0,112970.0,0.23243163]
["bitfinex","BTCUSD",1756096855562,1.2739391,112980.0,112970.0,0.23243163]
["bitfinex","BTCUSD",1756096855840,1.2739391,112980.0,112970.0,0.07210163]
["bitfinex","BTCUSD",1756096856055,1.74046716,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756096856525,1.89558716,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756096857970,1.9356285,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756096859080,1.9622455,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756096859914,0.67353557,112980.0,112970.0,0.00309]
["bitfinex","BTCUSD",1756096860167,1.2985861,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096860380,1.2719691,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096860998,0.341,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096861257,0.001,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096861500,0.37797331,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096861714,0.17802248,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096861932,0.9319691,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096862376,0.9309691,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096863468,0.61873421,112980.0,112970.0,0.07727163]
["bitfinex","BTCUSD",1756096863914,0.61873421,112980.0,112970.0,0.07627163]
["bitfinex","BTCUSD",1756096864130,0.61973421,112980.0,112970.0,0.07627163]
["bitfinex","BTCUSD",1756096864345,0.001,112980.0,112970.0,0.25752275]
["bitfinex","BTCUSD",1756096864558,0.44271173,112980.0,112970.0,0.25530978]
["bitfinex","BTCUSD",1756096864773,0.17700735,112990.0,112970.0,0.34219453]
["bitfinex","BTCUSD",1756096864774,0.78171173,112990.0,112970.0,0.34219453]
["bitfinex","BTCUSD",1756096865039,2.19880173,113000.0,112980.0,0.43623625]
["bitfinex","BTCUSD",1756096865258,0.44171173,112990.0,112980.0,0.43623625]
["bitfinex","BTCUSD",1756096865691,0.44171173,112990.0,112980.0,0.43832625]
["bitfinex","BTCUSD",1756096865915,0.44171173,112990.0,112980.0,0.44140625]
["bitfinex","BTCUSD",1756096866176,0.44271173,112990.0,112980.0,0.44140625]
["bitfinex","BTCUSD",1756096868176,0.44171173,112990.0,112980.0,0.44140625]
["bitfinex","BTCUSD",1756096868392,0.44171173,112990.0,112980.0,0.28852625]
["bitfinex","BTCUSD",1756096868606,0.44271173,112990.0,112980.0,0.44324625]
["bitfinex","BTCUSD",1756096869038,0.44171173,112990.0,112980.0,0.44324625]
["bitfinex","BTCUSD",1756096870616,1.93408117,113000.0,112980.0,0.70614625]
["bitfinex","BTCUSD",1756096870831,0.44171173,112990.0,112980.0,0.70614625]
["bitfinex","BTCUSD",1756096871052,0.44171173,112990.0,112980.0,0.70306625]
["bitfinex","BTCUSD",1756096871501,0.44171173,112990.0,112980.0,0.70610625]
["bitfinex","BTCUSD",1756096871743,0.44171173,112990.0,112980.0,0.70590625]
["bitfinex","BTCUSD",1756096872181,0.44171173,112990.0,112980.0,0.37436377]
["bitfinex","BTCUSD",1756096872361,0.44171173,112990.0,112980.0,0.52880377]
["bitfinex","BTCUSD",1756096873402,0.44171173,112990.0,112980.0,0.70582625]
["bitfinex","BTCUSD",1756096873817,0.44171173,112990.0,112980.0,0.52880377]
["bitfinex","BTCUSD",1756096874037,0.62069854,112990.0,112980.0,0.37436377]
["bitfinex","BTCUSD",1756096874243,0.62069854,112990.0,112980.0,0.50610475]
["bitfinex","BTCUSD",1756096875451,0.62069854,112990.0,112980.0,0.41926]
["bitfinex","BTCUSD",1756096875669,0.62069854,112990.0,112980.0,0.41922]
["bitfinex","BTCUSD",1756096875895,1.06439027,112990.0,112980.0,0.41922]
["bitfinex","BTCUSD",1756096876124,1.55871027,112990.0,112980.0,0.2649]
["bitfinex","BTCUSD",1756096876355,1.55871027,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756096876598,1.73961389,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756096876812,1.75346794,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756096877464,1.75446794,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756096877932,1.75346794,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756096878141,1.75546794,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756096878357,1.75546794,112990.0,112960.0,0.41752426]
["bitfinex","BTCUSD",1756096878358,0.51703815,112970.0,112960.0,0.41752426]
["bitfinex","BTCUSD",1756096878571,0.96072988,112970.0,112960.0,0.15462426]
["bitfinex","BTCUSD",1756096879700,0.96072988,112970.0,112960.0,0.15678426]
["bitfinex","BTCUSD",1756096879919,0.96072988,112970.0,112960.0,0.15878426]
["bitfinex","BTCUSD",1756096880129,0.95874988,112970.0,112960.0,0.16182426]
["bitfinex","BTCUSD",1756096880357,0.95874988,112970.0,112960.0,0.00734426]
["bitfinex","BTCUSD",1756096880578,0.95874988,112970.0,112960.0,0.16170426]
["bitfinex","BTCUSD",1756096881007,0.95874988,112970.0,112960.0,0.16158426]
["bitfinex","BTCUSD",1756096882807,0.96073988,112970.0,112960.0,0.00214426]
["bitfinex","BTCUSD",1756096883032,0.96073988,112970.0,112960.0,0.15626426]
["bitfinex","BTCUSD",1756096883464,1.27320867,112970.0,112960.0,0.15626426]
["bitfinex","BTCUSD",1756096884113,1.27420867,112970.0,112960.0,0.15626426]
["bitfinex","BTCUSD",1756096884313,1.27420867,112970.0,112960.0,0.15630426]
["bitfinex","BTCUSD",1756096884740,1.27320867,112970.0,112960.0,0.15630426]
["bitfinex","BTCUSD",1756096884948,1.27420867,112970.0,112960.0,0.15630426]
["bitfinex","BTCUSD",1756096885439,1.27420867,112970.0,112960.0,0.15430426]
["bitfinex","BTCUSD",1756096886972,0.52002815,112970.0,112960.0,0.15950426]
["bitfinex","BTCUSD",1756096887201,1.27420867,112970.0,112960.0,0.15950426]
["bitfinex","BTCUSD",1756096888193,0.341,112970.0,112960.0,0.15950426]
["bitfinex","BTCUSD",1756096888367,0.71809026,112970.0,112960.0,0.16171743]
["bitfinex","BTCUSD",1756096888588,0.71809026,112970.0,112960.0,0.33877125]
["bitfinex","BTCUSD",1756096888788,0.71809026,112970.0,112960.0,0.33655808]
["bitfinex","BTCUSD",1756096888989,0.001,112970.0,112960.0,0.33655808]
["bitfinex","BTCUSD",1756096889213,0.37809026,112970.0,112960.0,0.33655808]
["bitfinex","BTCUSD",1756096889805,0.37809026,112970.0,112960.0,0.3540071]
["bitfinex","BTCUSD",1756096890005,0.37809026,112970.0,112960.0,0.44089185]
["bitfinex","BTCUSD",1756096890440,0.001,112970.0,112960.0,0.44089185]
["bitfinex","BTCUSD",1756096890810,0.37809026,112970.0,112960.0,0.44089185]
["bitfinex","BTCUSD",1756096892316,0.001,112970.0,112960.0,0.44089185]
["bitfinex","BTCUSD",1756096892522,0.37809026,112970.0,112960.0,0.44089185]
["bitfinex","BTCUSD",1756096893181,0.001,112970.0,112960.0,0.44089185]
["bitfinex","BTCUSD",1756096894061,0.001,112970.0,112960.0,0.70379185]
["bitfinex","BTCUSD",1756096894290,0.37709026,112980.0,112970.0,0.19448717]
["bitfinex","BTCUSD",1756096894522,0.37709026,112980.0,112970.0,0.28657192]
["bitfinex","BTCUSD",1756096895154,0.37709026,112980.0,112970.0,0.27596979]
["bitfinex","BTCUSD",1756096895403,0.44162485,112980.0,112970.0,0.27596979]
["bitfinex","BTCUSD",1756096896066,0.44162485,112980.0,112970.0,0.10953377]
["bitfinex","BTCUSD",1756096896275,0.44162485,112980.0,112970.0,0.11153377]
["bitfinex","BTCUSD",1756096896483,0.44162485,112980.0,112970.0,0.12930377]
["bitfinex","BTCUSD",1756096897791,0.44360485,112980.0,112970.0,0.28302377]
["bitfinex","BTCUSD",1756096898035,0.44360485,112980.0,112970.0,0.27782377]
["bitfinex","BTCUSD",1756096898458,0.44360485,112980.0,112970.0,0.28302377]
["bitfinex","BTCUSD",1756096900069,0.44360485,112980.0,112970.0,0.54592377]
["bitfinex","BTCUSD",1756096901607,0.44162485,112980.0,112970.0,0.52815377]
["bitfinex","BTCUSD",1756096902227,0.51700799,112990.0,112970.0,0.52815377]
["bitfinex","BTCUSD",1756096902402,0.44162485,112980.0,112970.0,0.70519192]
["bitfinex","BTCUSD",1756096902605,0.44162485,112980.0,112970.0,0.70507192]
["bitfinex","BTCUSD",1756096903147,0.44162485,112980.0,112970.0,0.70307192]
["bitfinex","BTCUSD",1756096903506,0.51800715,112990.0,112970.0,0.70307192]
["bitfinex","BTCUSD",1756096903716,0.44162485,112980.0,112970.0,0.70307192]
["bitfinex","BTCUSD",1756096905566,1.75709,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756096905833,2.53871485,113000.0,112990.0,0.16111258]
["bitfinex","BTCUSD",1756096906242,2.09709,113000.0,112990.0,0.16111258]
["bitfinex","BTCUSD",1756096906450,2.19871485,113000.0,112990.0,0.16111258]
["bitfinex","BTCUSD",1756096906644,2.20071485,113000.0,112990.0,0.16111258]
["bitfinex","BTCUSD",1756096907273,2.19871485,113000.0,112990.0,0.16111258]
["bitfinex","BTCUSD",1756096907467,2.19971485,113000.0,112990.0,0.16111258]
["bitfinex","BTCUSD",1756096907667,1.93812115,113000.0,112990.0,0.15356]
["bitfinex","BTCUSD",1756096908038,2.379746,113000.0,112990.0,0.15356]
["bitfinex","BTCUSD",1756096908284,0.17700681,112990.0,112980.0,0.42105475]
["bitfinex","BTCUSD",1756096908465,1.06294651,112990.0,112980.0,0.48446]
["bitfinex","BTCUSD",1756096908712,0.44365485,112990.0,112980.0,0.48657]
["bitfinex","BTCUSD",1756096908924,0.62066166,112990.0,112980.0,0.22156]
["bitfinex","BTCUSD",1756096909356,0.17903681,112990.0,112980.0,0.22686]
["bitfinex","BTCUSD",1756096909600,0.62066166,112990.0,112980.0,0.22786]
["bitfinex","BTCUSD",1756096909819,0.62066166,112990.0,112980.0,0.22256]
["bitfinex","BTCUSD",1756096910677,0.62066166,112990.0,112980.0,0.22467]
["bitfinex","BTCUSD",1756096910932,0.17903681,112990.0,112980.0,0.22786]
["bitfinex","BTCUSD",1756096911128,0.62066166,112990.0,112980.0,0.22467]
["bitfinex","BTCUSD",1756096911581,0.62066166,112990.0,112980.0,0.22786]
["bitfinex","BTCUSD",1756096912000,0.62066166,112990.0,112980.0,0.22467]
["bitfinex","BTCUSD",1756096912448,0.62066166,112990.0,112980.0,0.22786]
["bitfinex","BTCUSD",1756096912665,0.44365485,112990.0,112980.0,0.07438]
["bitfinex","BTCUSD",1756096912876,0.44365485,112990.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096912877,0.62066166,112990.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096913544,0.44365485,112990.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096915293,2.27408115,113000.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096915505,0.44162485,112990.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096916417,2.27408115,113000.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096916630,0.44162485,112990.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096916850,2.27508115,113000.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096917072,0.44162485,112990.0,112980.0,0.22766]
["bitfinex","BTCUSD",1756096917283,2.27408115,113000.0,112980.0,0.22666]
["bitfinex","BTCUSD",1756096917521,2.27408115,113000.0,112980.0,0.22347]
["bitfinex","BTCUSD",1756096917730,2.09809,113000.0,112990.0,0.00540258]
["bitfinex","BTCUSD",1756096917938,2.85077214,113000.0,112990.0,0.00751258]
["bitfinex","BTCUSD",1756096918150,2.85177214,113000.0,112990.0,0.00751258]
["bitfinex","BTCUSD",1756096918362,3.03074329,113000.0,112990.0,0.0053]
["bitfinex","BTCUSD",1756096918583,3.03074329,113000.0,112980.0,0.31143475]
["bitfinex","BTCUSD",1756096918791,0.37684107,112990.0,112980.0,0.32888377]
["bitfinex","BTCUSD",1756096919001,0.37684107,112990.0,112980.0,0.33099377]
["bitfinex","BTCUSD",1756096919423,0.37684107,112990.0,112980.0,0.50801625]
["bitfinex","BTCUSD",1756096919815,0.37684107,112990.0,112980.0,0.50901625]
["bitfinex","BTCUSD",1756096920867,0.37684107,112990.0,112980.0,0.77191625]
["bitfinex","BTCUSD",1756096921753,2.13393107,113000.0,112990.0,0.19445583]
["bitfinex","BTCUSD",1756096921974,2.13393107,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096922397,2.51077214,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096923245,2.51177214,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096923447,2.51277214,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096923728,1.75909,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096923947,2.51177214,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096924160,2.51077214,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096924376,2.51277214,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096924795,2.51077214,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096925433,2.13393107,113000.0,112990.0,0.28664058]
["bitfinex","BTCUSD",1756096925845,2.51077214,113000.0,112990.0,0.10963377]
["bitfinex","BTCUSD",1756096926054,2.68974329,113000.0,112990.0,0.10533377]
["bitfinex","BTCUSD",1756096926280,2.68974329,113000.0,112990.0,0.25905377]
["bitfinex","BTCUSD",1756096926700,2.51275214,113000.0,112990.0,0.25905377]
["bitfinex","BTCUSD",1756096927796,2.51275214,113000.0,112990.0,0.26435377]
["bitfinex","BTCUSD",1756096928009,2.51275214,113000.0,112990.0,0.25905377]
["bitfinex","BTCUSD",1756096928213,2.51275214,113000.0,112990.0,0.26116377]
["bitfinex","BTCUSD",1756096928426,2.51275214,113000.0,112990.0,0.25905377]
["bitfinex","BTCUSD",1756096929456,2.51275214,113000.0,112990.0,0.26423377]
["bitfinex","BTCUSD",1756096929872,2.51275214,113000.0,112990.0,0.25905377]
["bitfinex","BTCUSD",1756096931578,2.51275214,113000.0,112990.0,0.26423377]
["bitfinex","BTCUSD",1756096931774,2.51275214,113000.0,112990.0,0.28200377]
["bitfinex","BTCUSD",1756096931969,2.68974329,113000.0,112990.0,0.12310377]
["bitfinex","BTCUSD",1756096932184,3.40925436,113000.0,112990.0,0.01877]
["bitfinex","BTCUSD",1756096932398,3.40925436,113000.0,112990.0,0.17245]
["bitfinex","BTCUSD",1756096932603,3.56293436,113000.0,112990.0,0.17245]
["bitfinex","BTCUSD",1756096932814,3.56293436,113000.0,112990.0,0.01877]
["bitfinex","BTCUSD",1756096933006,3.56293436,113000.0,112990.0,0.17245]
["bitfinex","BTCUSD",1756096933518,3.56293436,113000.0,112990.0,0.01877]
["bitfinex","BTCUSD",1756096934075,3.40445821,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756096935600,0.51700681,112990.0,112980.0,0.17141]
["bitfinex","BTCUSD",1756096935820,1.80315002,112990.0,112980.0,0.01777]
["bitfinex","BTCUSD",1756096936036,1.80582002,112990.0,112980.0,0.01777]
["bitfinex","BTCUSD",1756096936266,0.51702248,112980.0,112970.0,0.08887163]
["bitfinex","BTCUSD",1756096936520,1.64952569,112980.0,112970.0,0.08887163]
["bitfinex","BTCUSD",1756096936755,1.65219569,112980.0,112970.0,0.22478163]
["bitfinex","BTCUSD",1756096937855,1.65219569,112980.0,112970.0,0.07110163]
["bitfinex","BTCUSD",1756096938079,1.80579569,112980.0,112970.0,0.22470163]
["bitfinex","BTCUSD",1756096938814,1.80579569,112980.0,112970.0,0.07210163]
["bitfinex","BTCUSD",1756096939122,1.80579569,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756096939325,1.91992891,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756096940065,0.51703815,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096940268,1.27270029,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096940900,1.27537029,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096941641,1.27637029,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096942061,1.27370029,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096948714,0.52001815,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096948916,1.27370029,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096949150,1.312824,112970.0,112960.0,0.15382426]
["bitfinex","BTCUSD",1756096950873,1.312824,112970.0,112960.0,0.15378426]
["bitfinex","BTCUSD",1756096951114,1.312824,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096951321,1.312824,112970.0,112960.0,0.15378426]
["bitfinex","BTCUSD",1756096952980,0.55914186,112970.0,112960.0,0.15896426]
["bitfinex","BTCUSD",1756096953181,1.312824,112970.0,112960.0,0.15896426]
["bitfinex","BTCUSD",1756096953833,1.312824,112970.0,112960.0,0.15374426]
["bitfinex","BTCUSD",1756096954041,1.312824,112970.0,112960.0,0.15370426]
["bitfinex","BTCUSD",1756096958532,0.55914186,112970.0,112960.0,0.15370426]
["bitfinex","BTCUSD",1756096958663,1.312824,112970.0,112960.0,0.15370426]
["bitfinex","BTCUSD",1756096959698,1.312824,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096959900,1.84565507,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096960553,1.87227407,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096961014,1.495433,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096961557,1.339443,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096961809,1.492763,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096962014,1.339443,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096962220,1.492723,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096964307,1.495393,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096965598,0.73904086,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096965809,1.492723,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096966016,1.492683,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096966201,1.339443,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096966447,1.492683,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096973568,1.86952407,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096975833,1.492683,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096976364,1.492683,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096976572,1.492683,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096977596,1.339443,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096977807,1.492683,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096978602,0.58576086,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096978803,0.58378086,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096979016,1.339433,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096979435,1.42631775,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096979637,1.80582882,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096980274,1.42631775,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096980484,1.57963775,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096982061,1.58230775,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096982280,1.57963775,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096983152,1.36264891,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096983367,1.50056335,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096985095,0.50470646,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096985314,1.2583886,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096985761,0.32766831,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096985971,0.027619,112970.0,112960.0,0.00757743]
["bitfinex","BTCUSD",1756096986196,0.40446007,112970.0,112960.0,0.18463125]
["bitfinex","BTCUSD",1756096986394,0.40446007,112970.0,112960.0,0.28675185]
["bitfinex","BTCUSD",1756096986643,0.37784107,112970.0,112960.0,0.28675185]
["bitfinex","BTCUSD",1756096987705,0.37784107,112970.0,112960.0,0.10969803]
["bitfinex","BTCUSD",1756096987949,0.55487922,112970.0,112960.0,0.10969803]
["bitfinex","BTCUSD",1756096988888,0.93172029,112970.0,112960.0,0.15860426]
["bitfinex","BTCUSD",1756096991101,0.93172029,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096991312,0.93369029,112970.0,112960.0,0.15860426]
["bitfinex","BTCUSD",1756096991521,0.93369029,112970.0,112960.0,0.00536426]
["bitfinex","BTCUSD",1756096991740,0.93369029,112970.0,112960.0,0.15338426]
["bitfinex","BTCUSD",1756096992521,0.93369029,112970.0,112960.0,0.15877426]
["bitfinex","BTCUSD",1756096994151,0.93369029,112970.0,112960.0,0.15338426]
["bitfinex","BTCUSD",1756096994536,0.93369029,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096994670,0.93369029,112970.0,112960.0,0.15338426]
["bitfinex","BTCUSD",1756096995713,0.96030729,112970.0,112960.0,0.15338426]
["bitfinex","BTCUSD",1756096996094,1.30030729,112970.0,112960.0,0.00014426]
["bitfinex","BTCUSD",1756096996305,0.74445807,112970.0,112960.0,0.16098743]
["bitfinex","BTCUSD",1756096996927,0.92149622,112970.0,112960.0,0.16098743]
["bitfinex","BTCUSD",1756096997135,0.92149622,112970.0,112960.0,0.15877426]
["bitfinex","BTCUSD",1756096997949,1.29833729,112970.0,112960.0,0.15877426]
["bitfinex","BTCUSD",1756096999565,1.29833729,112970.0,112960.0,0.16098743]
["bitfinex","BTCUSD",1756097001581,0.40445807,112970.0,112960.0,0.33804125]
["bitfinex","BTCUSD",1756097001805,0.37784107,112970.0,112960.0,0.44016185]
["bitfinex","BTCUSD",1756097002632,0.37684107,112970.0,112960.0,0.44016185]
["bitfinex","BTCUSD",1756097003474,0.37684107,112970.0,112960.0,0.70306185]
["bitfinex","BTCUSD",1756097004454,0.37684107,112970.0,112960.0,0.70406185]
["bitfinex","BTCUSD",1756097009022,0.58047687,112980.0,112960.0,0.70406185]
["bitfinex","BTCUSD",1756097009247,0.40345407,112980.0,112970.0,0.00544297]
["bitfinex","BTCUSD",1756097009465,0.40345407,112980.0,112970.0,0.00539]
["bitfinex","BTCUSD",1756097009466,0.58047655,112980.0,112970.0,0.00539]
["bitfinex","BTCUSD",1756097009899,0.58244655,112980.0,112970.0,0.00539]
["bitfinex","BTCUSD",1756097010117,0.58244655,112980.0,112960.0,0.70189941]
["bitfinex","BTCUSD",1756097010515,0.58244655,112980.0,112970.0,0.00323]
["bitfinex","BTCUSD",1756097010930,0.58244655,112980.0,112970.0,0.1532]
["bitfinex","BTCUSD",1756097011749,0.95928762,112980.0,112970.0,0.1532]
["bitfinex","BTCUSD",1756097012307,0.95928762,112980.0,112960.0,0.37060803]
["bitfinex","BTCUSD",1756097012494,0.37684107,112970.0,112960.0,0.37060803]
["bitfinex","BTCUSD",1756097012700,0.37881107,112970.0,112960.0,0.52380803]
["bitfinex","BTCUSD",1756097012923,0.37881107,112970.0,112960.0,0.52596803]
["bitfinex","BTCUSD",1756097013300,0.75565214,112970.0,112960.0,0.52596803]
["bitfinex","BTCUSD",1756097013430,0.75565214,112970.0,112960.0,0.37276803]
["bitfinex","BTCUSD",1756097013628,0.37881107,112970.0,112960.0,0.52596803]
["bitfinex","BTCUSD",1756097015156,0.37684107,112970.0,112960.0,0.52696803]
["bitfinex","BTCUSD",1756097018850,0.20363548,112980.0,112960.0,0.7040214]
["bitfinex","BTCUSD",1756097019012,0.40345407,112980.0,112970.0,0.00323]
["bitfinex","BTCUSD",1756097019206,0.78029514,112980.0,112970.0,0.00323]
["bitfinex","BTCUSD",1756097019487,0.95731762,112980.0,112960.0,0.6986314]
["bitfinex","BTCUSD",1756097019692,0.93072029,112970.0,112960.0,0.37158803]
["bitfinex","BTCUSD",1756097019881,0.20363548,112980.0,112960.0,0.52672803]
["bitfinex","BTCUSD",1756097020221,0.58047655,112980.0,112960.0,0.70378076]
["bitfinex","BTCUSD",1756097020471,0.37684107,112970.0,112960.0,0.70057076]
["bitfinex","BTCUSD",1756097020625,0.40345407,112980.0,112960.0,0.70057076]
["bitfinex","BTCUSD",1756097020833,0.37684107,112970.0,112960.0,0.70057076]
["bitfinex","BTCUSD",1756097021055,0.37684107,112970.0,112960.0,0.70278076]
["bitfinex","BTCUSD",1756097021283,0.14451477,112970.0,112960.0,0.70278076]
["bitfinex","BTCUSD",1756097022054,0.14451477,112970.0,112960.0,0.70378076]
["bitfinex","BTCUSD",1756097022255,0.14451477,112970.0,112960.0,0.77186076]
["bitfinex","BTCUSD",1756097022692,0.14451477,112970.0,112960.0,0.77186185]
["bitfinex","BTCUSD",1756097026776,0.20363631,112980.0,112960.0,0.78963185]
["bitfinex","BTCUSD",1756097026983,0.37684107,112970.0,112960.0,0.78963185]
["bitfinex","BTCUSD",1756097027591,0.37684107,112970.0,112960.0,0.63647185]
["bitfinex","BTCUSD",1756097027789,0.37684107,112970.0,112960.0,0.78859185]
["bitfinex","BTCUSD",1756097028637,0.37684107,112970.0,112960.0,0.78959185]
["bitfinex","BTCUSD",1756097029097,0.58147738,112980.0,112960.0,0.78959185]
["bitfinex","BTCUSD",1756097029269,0.58047738,112980.0,112960.0,0.78959185]
["bitfinex","BTCUSD",1756097029472,0.20363631,112980.0,112960.0,0.78959185]
["bitfinex","BTCUSD",1756097029630,0.58047738,112980.0,112960.0,0.78959185]
["bitfinex","BTCUSD",1756097030508,0.20463631,112980.0,112960.0,0.78638185]
["bitfinex","BTCUSD",1756097030717,0.58147738,112980.0,112960.0,0.78959185]
["bitfinex","BTCUSD",1756097031116,0.58147738,112980.0,112960.0,0.78859185]
["bitfinex","BTCUSD",1756097033193,0.58147738,112980.0,112960.0,0.78727902]
["bitfinex","BTCUSD",1756097034789,0.58147738,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097035002,0.96029845,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097035562,0.95929845,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097035795,0.58245738,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097035986,0.58345738,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097036186,0.58345738,112980.0,112970.0,0.15827]
["bitfinex","BTCUSD",1756097039626,0.58345738,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097039831,0.58345738,112980.0,112970.0,0.15827]
["bitfinex","BTCUSD",1756097041291,0.58345738,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097041722,0.58345738,112980.0,112970.0,0.15629]
["bitfinex","BTCUSD",1756097041927,0.58345738,112980.0,112970.0,0.15308]
["bitfinex","BTCUSD",1756097042328,0.58345738,112980.0,112970.0,0.15629]
["bitfinex","BTCUSD",1756097043143,0.58345738,112980.0,112970.0,0.15827]
["bitfinex","BTCUSD",1756097043708,0.96029845,112980.0,112960.0,0.45184343]
["bitfinex","BTCUSD",1756097043913,0.55608859,112970.0,112960.0,0.34875]
["bitfinex","BTCUSD",1756097044183,0.55586922,112970.0,112960.0,0.50179]
["bitfinex","BTCUSD",1756097044991,0.58248322,112970.0,112960.0,0.23889]
["bitfinex","BTCUSD",1756097045217,0.58248322,112970.0,112960.0,0.23989]
["bitfinex","BTCUSD",1756097045462,0.77110892,112970.0,112960.0,0.23989]
["bitfinex","BTCUSD",1756097046277,0.77110892,112970.0,112960.0,0.24508]
["bitfinex","BTCUSD",1756097047327,0.026614,112970.0,112960.0,0.24508]
["bitfinex","BTCUSD",1756097047767,0.40357666,112970.0,112960.0,0.24508]
["bitfinex","BTCUSD",1756097048465,0.026614,112970.0,112960.0,0.24508]
["bitfinex","BTCUSD",1756097048916,0.026614,112970.0,112960.0,0.42213382]
["bitfinex","BTCUSD",1756097049389,0.026614,112970.0,112960.0,0.90343025]
["bitfinex","BTCUSD",1756097050028,0.57667362,112990.0,112960.0,0.90343025]
["bitfinex","BTCUSD",1756097050029,0.57667362,112990.0,112970.0,0.17703492]
["bitfinex","BTCUSD",1756097050240,0.73081647,112990.0,112980.0,0.1551]
["bitfinex","BTCUSD",1756097050451,0.01385381,112990.0,112980.0,0.35307248]
["bitfinex","BTCUSD",1756097050677,2.13416874,113000.0,112980.0,0.43995723]
["bitfinex","BTCUSD",1756097050899,0.02661,112990.0,112980.0,0.45422625]
["bitfinex","BTCUSD",1756097051331,0.02861,112990.0,112980.0,0.45422625]
["bitfinex","BTCUSD",1756097051557,0.02761,112990.0,112980.0,0.43963625]
["bitfinex","BTCUSD",1756097051781,0.02661,112990.0,112980.0,0.43963625]
["bitfinex","BTCUSD",1756097052422,0.02661,112990.0,112980.0,0.44063625]
["bitfinex","BTCUSD",1756097053978,0.02661,112990.0,112980.0,0.43963625]
["bitfinex","BTCUSD",1756097055508,0.02661,112990.0,112980.0,0.44163625]
["bitfinex","BTCUSD",1756097059836,0.02661,112990.0,112980.0,0.70453625]
["bitfinex","BTCUSD",1756097060969,1.57136538,113000.0,112980.0,1.08149891]
["bitfinex","BTCUSD",1756097061170,1.59797338,113000.0,112990.0,0.00221258]
["bitfinex","BTCUSD",1756097061307,1.97493604,113000.0,112990.0,0.00749258]
["bitfinex","BTCUSD",1756097061713,1.59797338,113000.0,112990.0,0.00749258]
["bitfinex","BTCUSD",1756097061937,1.97692604,113000.0,112990.0,0.00749258]
["bitfinex","BTCUSD",1756097062341,1.97493604,113000.0,112990.0,0.11182635]
["bitfinex","BTCUSD",1756097062522,1.77093486,113000.0,112990.0,0.11061377]
["bitfinex","BTCUSD",1756097063604,1.77292486,113000.0,112990.0,0.26353377]
["bitfinex","BTCUSD",1756097063804,1.77292486,113000.0,112990.0,0.25825377]
["bitfinex","BTCUSD",1756097063805,1.94991601,113000.0,112990.0,0.25825377]
["bitfinex","BTCUSD",1756097063969,2.32687867,113000.0,112990.0,0.25825377]
["bitfinex","BTCUSD",1756097064796,2.32687867,113000.0,112990.0,0.10533377]
["bitfinex","BTCUSD",1756097064989,2.32954867,113000.0,112990.0,0.15392]
["bitfinex","BTCUSD",1756097065193,1.57295335,113000.0,112990.0,0.15392]
["bitfinex","BTCUSD",1756097065398,2.32687867,113000.0,112990.0,0.15392]
["bitfinex","BTCUSD",1756097068120,2.32954867,113000.0,112990.0,0.15392]
["bitfinex","BTCUSD",1756097068477,2.32687867,113000.0,112990.0,0.15392]
["bitfinex","BTCUSD",1756097071172,1.57295335,113000.0,112990.0,0.15392]
["bitfinex","BTCUSD",1756097071382,2.32687867,113000.0,112990.0,0.15392]
["bitfinex","BTCUSD",1756097071588,2.32687867,113000.0,112990.0,0.17169]
["bitfinex","BTCUSD",1756097074365,2.32687867,113000.0,112990.0,0.17487]
["bitfinex","BTCUSD",1756097074930,2.32687867,113000.0,112990.0,0.17169]
["bitfinex","BTCUSD",1756097075258,2.32687867,113000.0,112990.0,0.01877]
["bitfinex","BTCUSD",1756097075456,2.32953867,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097075694,2.09141935,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097075902,2.09141935,113000.0,112990.0,0.01877]
["bitfinex","BTCUSD",1756097076139,2.09141935,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097076317,2.09141935,113000.0,112990.0,0.01877]
["bitfinex","BTCUSD",1756097076518,2.09141935,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097076965,1.90155187,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097077744,1.89889187,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097079209,1.14496655,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097079386,1.14496655,113000.0,112990.0,0.17474]
["bitfinex","BTCUSD",1756097079667,1.89889187,113000.0,112990.0,0.17685]
["bitfinex","BTCUSD",1756097081031,1.90154187,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097081229,1.89889187,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097081441,1.14496655,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097081662,1.89889187,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097082457,1.14496655,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097082864,1.89889187,113000.0,112990.0,0.17161]
["bitfinex","BTCUSD",1756097083545,1.89889187,113000.0,112990.0,0.17136216]
["bitfinex","BTCUSD",1756097083946,1.89889187,113000.0,112990.0,0.01852216]
["bitfinex","BTCUSD",1756097084153,2.24154187,113000.0,112990.0,0.00075216]
["bitfinex","BTCUSD",1756097084566,2.23889187,113000.0,112990.0,0.00075216]
["bitfinex","BTCUSD",1756097085377,0.17700681,112990.0,112980.0,0.17363]
["bitfinex","BTCUSD",1756097085577,0.55396947,112990.0,112980.0,0.17574]
["bitfinex","BTCUSD",1756097086034,0.58057947,112990.0,112980.0,0.17574]
["bitfinex","BTCUSD",1756097086605,0.58057947,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097093234,0.20361681,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097093444,0.76887853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097094629,0.77087853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097095036,0.76887853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097100399,0.77087853,112990.0,112980.0,0.15487]
["bitfinex","BTCUSD",1756097100623,0.77087853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097101928,0.76887853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097103205,0.77085853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097103419,0.76887853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097104826,0.77085853,112990.0,112980.0,0.15276]
["bitfinex","BTCUSD",1756097105041,0.20559681,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097105246,0.77085853,112990.0,112980.0,0.158]
["bitfinex","BTCUSD",1756097106087,0.77085853,112990.0,112980.0,0.00524]
["bitfinex","BTCUSD",1756097106271,0.17702248,112980.0,112970.0,0.42266065]
["bitfinex","BTCUSD",1756097106528,0.7422842,112980.0,112970.0,0.6642954]
["bitfinex","BTCUSD",1756097106746,0.7422842,112980.0,112970.0,0.6820354]
["bitfinex","BTCUSD",1756097106955,0.56526172,112980.0,112970.0,0.6820354]
["bitfinex","BTCUSD",1756097107815,0.56526172,112980.0,112970.0,0.6840354]
["bitfinex","BTCUSD",1756097108470,0.56526172,112980.0,112970.0,0.6850354]
["bitfinex","BTCUSD",1756097109290,0.56526172,112980.0,112970.0,0.86207355]
["bitfinex","BTCUSD",1756097110403,0.02661,112990.0,112970.0,1.42733527]
["bitfinex","BTCUSD",1756097110620,0.59408109,112990.0,112970.0,1.42420527]
["bitfinex","BTCUSD",1756097110830,0.76888343,112990.0,112980.0,0.0031]
["bitfinex","BTCUSD",1756097111061,0.76888343,112990.0,112980.0,0.0052]
["bitfinex","BTCUSD",1756097111710,0.20362171,112990.0,112980.0,0.0052]
["bitfinex","BTCUSD",1756097111916,0.76888343,112990.0,112980.0,0.0052]
["bitfinex","BTCUSD",1756097112324,0.76888343,112990.0,112980.0,0.0062]
["bitfinex","BTCUSD",1756097112952,0.20362171,112990.0,112980.0,0.0062]
["bitfinex","BTCUSD",1756097113163,0.59187172,112990.0,112980.0,0.0062]
["bitfinex","BTCUSD",1756097113928,0.02661,112990.0,112980.0,0.28976903]
["bitfinex","BTCUSD",1756097114035,0.9393774,113000.0,112990.0,0.19445583]
["bitfinex","BTCUSD",1756097114244,0.9659834,113000.0,112990.0,1.0012623]
["bitfinex","BTCUSD",1756097114453,0.9659834,113000.0,112990.0,1.0043623]
["bitfinex","BTCUSD",1756097114663,1.14297455,113000.0,112990.0,0.26209377]
["bitfinex","BTCUSD",1756097114873,1.70823627,113000.0,112990.0,0.26209377]
["bitfinex","BTCUSD",1756097115083,2.27349799,113000.0,112990.0,0.10953377]
["bitfinex","BTCUSD",1756097115299,1.14598455,113000.0,112990.0,0.15466]
["bitfinex","BTCUSD",1756097115534,1.53324512,113000.0,112990.0,0.15776]
["bitfinex","BTCUSD",1756097115776,0.9679834,113000.0,112990.0,1.26947488]
["bitfinex","BTCUSD",1756097115995,0.9413774,113000.0,112990.0,1.83252402]
["bitfinex","BTCUSD",1756097116208,0.9413774,113000.0,112990.0,1.2850023]
["bitfinex","BTCUSD",1756097116633,0.9413774,113000.0,112990.0,1.2672623]
["bitfinex","BTCUSD",1756097116850,0.9403774,113000.0,112990.0,1.33836393]
["bitfinex","BTCUSD",1756097117294,0.9393774,113000.0,112990.0,1.64072565]
["bitfinex","BTCUSD",1756097117503,0.9393774,113000.0,112990.0,1.26329497]
["bitfinex","BTCUSD",1756097117966,0.9393774,113000.0,112990.0,1.26529497]
["bitfinex","BTCUSD",1756097118191,0.7402386,113000.0,112990.0,1.60529497]
["bitfinex","BTCUSD",1756097119099,0.7402386,113000.0,112990.0,1.60329497]
["bitfinex","BTCUSD",1756097119752,0.7402386,113000.0,112990.0,1.70329497]
["bitfinex","BTCUSD",1756097119961,0.7402386,113000.0,112990.0,1.70729497]
["bitfinex","BTCUSD",1756097120423,0.7402386,113000.0,112990.0,1.71029497]
["bitfinex","BTCUSD",1756097123113,0.7402386,113000.0,112990.0,1.65773497]
["bitfinex","BTCUSD",1756097123332,0.7402386,113000.0,112990.0,1.81021497]
["bitfinex","BTCUSD",1756097124701,0.7402386,113000.0,112990.0,1.81005292]
["bitfinex","BTCUSD",1756097124923,0.7402386,113000.0,112990.0,1.65757292]
["bitfinex","BTCUSD",1756097125150,0.7402386,113000.0,112990.0,1.81005292]
["bitfinex","BTCUSD",1756097125376,0.7402386,113000.0,112990.0,1.65757292]
["bitfinex","BTCUSD",1756097125623,0.7402386,113000.0,112990.0,0.98585853]
["bitfinex","BTCUSD",1756097125845,0.7402386,113000.0,112990.0,1.73895129]
["bitfinex","BTCUSD",1756097126298,0.7402386,113000.0,112990.0,1.61306629]
["bitfinex","BTCUSD",1756097126801,0.7402386,113000.0,112990.0,1.76550629]
["bitfinex","BTCUSD",1756097128411,0.7402386,113000.0,112990.0,0.85997353]
["bitfinex","BTCUSD",1756097128639,0.7402386,113000.0,112990.0,1.76550629]
["bitfinex","BTCUSD",1756097129325,0.7402386,113000.0,112990.0,1.61306629]
["bitfinex","BTCUSD",1756097129575,0.7402386,113000.0,112990.0,1.76546629]
["bitfinex","BTCUSD",1756097129794,0.7402386,113000.0,112990.0,1.61306629]
["bitfinex","BTCUSD",1756097130021,0.7402386,113000.0,112990.0,1.8053446]
["bitfinex","BTCUSD",1756097130258,0.7402386,113000.0,112990.0,1.6529446]
["bitfinex","BTCUSD",1756097130488,0.7402386,113000.0,112990.0,1.8053446]
["bitfinex","BTCUSD",1756097130716,0.7402386,113000.0,112990.0,1.9158446]
["bitfinex","BTCUSD",1756097130930,0.7402386,113000.0,112990.0,2.0682446]
["bitfinex","BTCUSD",1756097131134,0.7402386,113000.0,112990.0,1.31515184]
["bitfinex","BTCUSD",1756097131355,0.7402386,113000.0,112990.0,1.9158446]
["bitfinex","BTCUSD",1756097131581,0.7402386,113000.0,112990.0,2.0859846]
["bitfinex","BTCUSD",1756097131784,0.7402386,113000.0,112990.0,2.0269346]
["bitfinex","BTCUSD",1756097132008,0.7402386,113000.0,112990.0,2.1793346]
["bitfinex","BTCUSD",1756097132213,0.7402386,113000.0,112990.0,2.0269346]
["bitfinex","BTCUSD",1756097132416,0.7402386,113000.0,112990.0,2.1793346]
["bitfinex","BTCUSD",1756097132959,0.7402386,113000.0,112990.0,2.0269346]
["bitfinex","BTCUSD",1756097133418,0.7402386,113000.0,112990.0,2.1793346]
["bitfinex","BTCUSD",1756097133646,0.7402386,113000.0,112990.0,2.0269346]
["bitfinex","BTCUSD",1756097133868,0.7402386,113000.0,112990.0,2.1793346]
["bitfinex","BTCUSD",1756097136607,0.7402386,113000.0,112990.0,2.55588098]
["bitfinex","BTCUSD",1756097136834,0.4773386,113000.0,112990.0,2.73578098]
["bitfinex","BTCUSD",1756097138894,0.4773386,113000.0,112990.0,2.2658846]
["bitfinex","BTCUSD",1756097142778,0.2144386,113000.0,112990.0,2.2658846]
["bitfinex","BTCUSD",1756097144388,0.2144386,113000.0,112990.0,2.2658046]
["bitfinex","BTCUSD",1756097144609,0.2144386,113000.0,112990.0,1.51271184]
["bitfinex","BTCUSD",1756097144841,0.2144386,113000.0,112990.0,2.2658046]
["bitfinex","BTCUSD",1756097145356,0.2144386,113000.0,112990.0,1.88921822]
["bitfinex","BTCUSD",1756097146500,0.2144386,113000.0,112990.0,2.2657646]
["bitfinex","BTCUSD",1756097147290,0.2144386,113000.0,112990.0,1.88921822]
["bitfinex","BTCUSD",1756097148659,0.2144386,113000.0,112990.0,2.0858646]
["bitfinex","BTCUSD",1756097149609,0.2144386,113000.0,112990.0,2.15696623]
["bitfinex","BTCUSD",1756097150536,1e-08,113000.0,112990.0,2.25031623]
["bitfinex","BTCUSD",1756097154507,1e-08,113000.0,112990.0,2.69311623]
["bitfinex","BTCUSD",1756097154720,1e-08,113000.0,112990.0,2.76115623]
["bitfinex","BTCUSD",1756097156017,1e-08,113000.0,112990.0,2.38456985]
["bitfinex","BTCUSD",1756097156244,1e-08,113000.0,112990.0,2.76111623]
["bitfinex","BTCUSD",1756097157574,0.00196001,113000.0,112990.0,1.69133184]
["bitfinex","BTCUSD",1756097157795,0.00196001,113000.0,112990.0,2.09759125]
["bitfinex","BTCUSD",1756097158015,0.00196001,113000.0,112990.0,1.74371389]
["bitfinex","BTCUSD",1756097158225,0.00196001,113000.0,112990.0,2.12026027]
["bitfinex","BTCUSD",1756097158659,1e-08,113000.0,112990.0,2.12026027]
["bitfinex","BTCUSD",1756097160029,1e-08,113000.0,112990.0,2.49680665]
["bitfinex","BTCUSD",1756097160494,0.00196001,113000.0,112990.0,1.67746027]
["bitfinex","BTCUSD",1756097160942,0.00196001,113000.0,112990.0,1.19569389]
["bitfinex","BTCUSD",1756097161170,0.00480001,113000.0,112990.0,1.67224027]
["bitfinex","BTCUSD",1756097161386,0.00196001,113000.0,112990.0,1.67224027]
["bitfinex","BTCUSD",1756097161820,0.00196001,113000.0,112990.0,1.57224027]
["bitfinex","BTCUSD",1756097162284,0.00196001,113000.0,112990.0,1.67224027]
["bitfinex","BTCUSD",1756097162697,0.00196001,113000.0,112990.0,1.29569389]
["bitfinex","BTCUSD",1756097162911,0.00196001,113000.0,112990.0,1.67224027]
["bitfinex","BTCUSD",1756097163121,0.00196001,113000.0,112990.0,1.42004027]
["bitfinex","BTCUSD",1756097163337,0.00480001,113000.0,112990.0,1.38016196]
["bitfinex","BTCUSD",1756097163552,0.00480001,113000.0,112990.0,1.53236196]
["bitfinex","BTCUSD",1756097164625,0.00480001,113000.0,112990.0,1.38016196]
["bitfinex","BTCUSD",1756097164860,0.00480001,113000.0,112990.0,1.53225325]
["bitfinex","BTCUSD",1756097165803,0.00480001,113000.0,112990.0,1.00350687]
["bitfinex","BTCUSD",1756097166023,0.00480001,113000.0,112990.0,0.61946285]
["bitfinex","BTCUSD",1756097166236,0.00480001,113000.0,112990.0,0.77166285]
["bitfinex","BTCUSD",1756097166457,0.00480001,113000.0,112990.0,0.78911187]
["bitfinex","BTCUSD",1756097166689,0.00480001,113000.0,112990.0,0.75392285]
["bitfinex","BTCUSD",1756097167103,0.00480001,113000.0,112990.0,0.77137187]
["bitfinex","BTCUSD",1756097167312,0.00480001,113000.0,112990.0,0.76737187]
["bitfinex","BTCUSD",1756097167523,0.00480001,113000.0,112990.0,0.76437187]
["bitfinex","BTCUSD",1756097167736,0.00480001,113000.0,112990.0,0.76737187]
["bitfinex","BTCUSD",1756097168674,0.00480001,113000.0,112990.0,0.76733187]
["bitfinex","BTCUSD",1756097169332,0.00480001,113000.0,112990.0,0.76933187]
["bitfinex","BTCUSD",1756097169562,0.01522609,113000.0,112990.0,0.76933187]
["bitfinex","BTCUSD",1756097169999,0.01522609,113000.0,112990.0,0.76733187]
["bitfinex","BTCUSD",1756097170214,0.01522609,113000.0,112990.0,0.76933187]
["bitfinex","BTCUSD",1756097170651,0.00480001,113000.0,112990.0,0.76933187]
["bitfinex","BTCUSD",1756097173193,0.00196001,113000.0,112990.0,0.76933187]
["bitfinex","BTCUSD",1756097175122,0.00196001,113000.0,112990.0,0.61717187]
["bitfinex","BTCUSD",1756097175347,0.38134639,113000.0,112990.0,0.44027377]
["bitfinex","BTCUSD",1756097175616,0.38134639,113000.0,112990.0,0.59243377]
["bitfinex","BTCUSD",1756097175845,0.38134639,113000.0,112990.0,0.44027377]
["bitfinex","BTCUSD",1756097176068,0.38134639,113000.0,112990.0,0.17737377]
["bitfinex","BTCUSD",1756097176285,0.40795139,113000.0,112990.0,0.32953377]
["bitfinex","BTCUSD",1756097176768,0.96148892,113000.0,112990.0,0.15992475]
["bitfinex","BTCUSD",1756097177011,0.96148892,113000.0,112990.0,0.07304]
["bitfinex","BTCUSD",1756097177254,0.96148892,113000.0,112990.0,0.2252]
["bitfinex","BTCUSD",1756097177751,0.96148892,113000.0,112990.0,0.07004]
["bitfinex","BTCUSD",1756097177971,0.96148892,113000.0,112990.0,0.2232]
["bitfinex","BTCUSD",1756097178881,0.96148892,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097179112,0.96148892,113000.0,112990.0,0.2212]
["bitfinex","BTCUSD",1756097179593,0.58494254,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097180062,0.96148892,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097180291,0.58494254,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097180508,0.20839616,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097180727,0.58494254,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097181388,0.20839616,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097181601,0.96148892,113000.0,112990.0,0.2202]
["bitfinex","BTCUSD",1756097181786,0.58494254,113000.0,112990.0,0.23794]
["bitfinex","BTCUSD",1756097183134,0.96148892,113000.0,112990.0,0.08578]
["bitfinex","BTCUSD",1756097183329,1.30148892,113000.0,112990.0,0.23794]
["bitfinex","BTCUSD",1756097183905,1.30148892,113000.0,112990.0,0.08578]
["bitfinex","BTCUSD",1756097184121,1.30148892,113000.0,112990.0,0.23794]
["bitfinex","BTCUSD",1756097184316,0.54839616,113000.0,112990.0,0.23794]
["bitfinex","BTCUSD",1756097184530,1.30148892,113000.0,112990.0,0.23794]
["bitfinex","BTCUSD",1756097186075,1.30148892,113000.0,112990.0,0.2379]
["bitfinex","BTCUSD",1756097186681,1.30148892,113000.0,112990.0,0.22016]
["bitfinex","BTCUSD",1756097187823,0.17701366,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1756097188046,0.55837004,112990.0,112980.0,0.25645377]
["bitfinex","BTCUSD",1756097188249,0.55554004,112990.0,112980.0,0.25645377]
["bitfinex","BTCUSD",1756097188457,0.58214804,112990.0,112980.0,0.10433377]
["bitfinex","BTCUSD",1756097188662,0.20560166,112990.0,112980.0,0.10433377]
["bitfinex","BTCUSD",1756097188870,0.20560166,112990.0,112980.0,0.26173377]
["bitfinex","BTCUSD",1756097189080,0.58214804,112990.0,112980.0,0.25745377]
["bitfinex","BTCUSD",1756097189308,0.58497804,112990.0,112980.0,0.25845377]
["bitfinex","BTCUSD",1756097189546,0.58214804,112990.0,112980.0,0.25845377]
["bitfinex","BTCUSD",1756097191724,0.58214804,112990.0,112980.0,0.10633377]
["bitfinex","BTCUSD",1756097191899,0.58214804,112990.0,112980.0,0.25845377]
["bitfinex","BTCUSD",1756097192096,0.028588,112990.0,112980.0,0.25845377]
["bitfinex","BTCUSD",1756097192326,0.02881737,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097192539,0.40536375,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097192939,0.40514438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097193633,0.40514438,112990.0,112980.0,0.25845377]
["bitfinex","BTCUSD",1756097193866,0.58215119,112990.0,112980.0,0.25845377]
["bitfinex","BTCUSD",1756097194756,0.40514438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097195461,0.58215119,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097195653,0.58215119,112990.0,112980.0,0.11161377]
["bitfinex","BTCUSD",1756097195896,0.58215119,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097196757,0.20361481,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097196972,0.58214119,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097197380,0.58016119,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097197590,0.40315438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097197800,0.40513438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097199590,0.026608,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097199803,0.40536375,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097200013,0.40513438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097200426,0.58214119,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097200634,0.40513438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097201262,0.40315438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097202893,0.026608,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097203127,0.40536375,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097203339,0.40315438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097204059,0.40513438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097204397,0.40315438,112990.0,112980.0,0.26373377]
["bitfinex","BTCUSD",1756097205305,0.026608,112990.0,112980.0,0.44075625]
["bitfinex","BTCUSD",1756097205542,1e-08,113000.0,112990.0,0.19445583]
["bitfinex","BTCUSD",1756097205756,1e-08,113000.0,112990.0,0.73097859]
["bitfinex","BTCUSD",1756097206009,0.02660501,113000.0,112990.0,0.73406859]
["bitfinex","BTCUSD",1756097208984,0.02660501,113000.0,112990.0,0.35752221]
["bitfinex","BTCUSD",1756097209449,1e-08,113000.0,112990.0,0.73406859]
["bitfinex","BTCUSD",1756097210552,1e-08,113000.0,112990.0,0.99696859]
["bitfinex","BTCUSD",1756097211416,1e-08,113000.0,112990.0,0.99796859]
["bitfinex","BTCUSD",1756097212166,1e-08,113000.0,112990.0,0.99896859]
["bitfinex","BTCUSD",1756097216898,1e-08,113000.0,112990.0,0.62242221]
["bitfinex","BTCUSD",1756097217111,1e-08,113000.0,112990.0,0.99896859]
["bitfinex","BTCUSD",1756097218774,1e-08,113000.0,112990.0,0.62242221]
["bitfinex","BTCUSD",1756097218980,1e-08,113000.0,112990.0,0.99896859]
["bitfinex","BTCUSD",1756097220828,1e-08,113000.0,112990.0,1.33896859]
["bitfinex","BTCUSD",1756097221049,1e-08,113000.0,112990.0,1.49096859]
["bitfinex","BTCUSD",1756097222231,1e-08,113000.0,112990.0,1.86751497]
["bitfinex","BTCUSD",1756097222459,0.17773937,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756097222680,0.17994874,113040.0,113030.0,0.152]
["bitfinex","BTCUSD",1756097222926,0.00198,113030.0,113020.0,0.17237377]
["bitfinex","BTCUSD",1756097223203,0.38356575,113030.0,113020.0,0.32437377]
["bitfinex","BTCUSD",1756097223450,0.00481,113030.0,113020.0,0.17237377]
["bitfinex","BTCUSD",1756097223667,0.38369342,113030.0,113020.0,0.32437377]
["bitfinex","BTCUSD",1756097223890,0.38148405,113030.0,113020.0,0.32437377]
["bitfinex","BTCUSD",1756097224359,0.9349746,113030.0,113020.0,0.22004]
["bitfinex","BTCUSD",1756097224587,0.9349746,113030.0,113020.0,0.152]
["bitfinex","BTCUSD",1756097225298,0.17696004,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1756097225528,0.9300528,113020.0,113010.0,0.25629377]
["bitfinex","BTCUSD",1756097225764,0.17697548,113010.0,113000.0,0.33094]
["bitfinex","BTCUSD",1756097225993,0.55834186,113010.0,113000.0,0.17237377]
["bitfinex","BTCUSD",1756097226222,0.55834186,113010.0,113000.0,0.32433377]
["bitfinex","BTCUSD",1756097226461,0.55834186,113010.0,113000.0,0.22]
["bitfinex","BTCUSD",1756097226693,0.00198,113010.0,113000.0,0.23774]
["bitfinex","BTCUSD",1756097226950,0.38073575,113010.0,113000.0,0.23774]
["bitfinex","BTCUSD",1756097227169,0.37852638,113010.0,113000.0,0.23774]
["bitfinex","BTCUSD",1756097227896,0.37852638,113010.0,113000.0,0.08578]
["bitfinex","BTCUSD",1756097228129,0.37852638,113010.0,113000.0,0.23774]
["bitfinex","BTCUSD",1756097228585,0.00198,113010.0,113000.0,0.52105492]
["bitfinex","BTCUSD",1756097228810,0.59190542,113030.0,113010.0,0.19442434]
["bitfinex","BTCUSD",1756097229031,0.55535904,113030.0,113020.0,0.15196]
["bitfinex","BTCUSD",1756097229262,0.03154767,113030.0,113020.0,0.15196]
["bitfinex","BTCUSD",1756097229486,0.03091704,113030.0,113020.0,0.15196]
["bitfinex","BTCUSD",1756097229965,0.03091704,113030.0,113020.0,0.4352136]
["bitfinex","BTCUSD",1756097230221,0.00431704,113030.0,113020.0,0.4382636]
["bitfinex","BTCUSD",1756097230458,0.00312767,113030.0,113020.0,0.4382636]
["bitfinex","BTCUSD",1756097231384,0.00512767,113030.0,113020.0,0.4382636]
["bitfinex","BTCUSD",1756097231608,0.00512767,113030.0,113020.0,0.81480998]
["bitfinex","BTCUSD",1756097231837,0.00312767,113030.0,113020.0,0.81480998]
["bitfinex","BTCUSD",1756097232307,0.00512767,113030.0,113020.0,0.81480998]
["bitfinex","BTCUSD",1756097232800,0.00512767,113030.0,113020.0,0.4382636]
["bitfinex","BTCUSD",1756097233941,0.00512767,113030.0,113020.0,0.2863036]
["bitfinex","BTCUSD",1756097234189,0.38362405,113030.0,113020.0,0.25629377]
["bitfinex","BTCUSD",1756097234417,0.38362405,113030.0,113020.0,0.4332536]
["bitfinex","BTCUSD",1756097234642,0.00707767,113030.0,113020.0,0.4332536]
["bitfinex","BTCUSD",1756097235090,0.38362405,113030.0,113020.0,0.4332536]
["bitfinex","BTCUSD",1756097236275,0.56056822,113030.0,113020.0,0.10433377]
["bitfinex","BTCUSD",1756097236509,0.56340822,113030.0,113020.0,0.25625377]
["bitfinex","BTCUSD",1756097236734,0.56340822,113030.0,113020.0,0.10433377]
["bitfinex","BTCUSD",1756097236960,0.56340822,113030.0,113020.0,0.25625377]
["bitfinex","BTCUSD",1756097237178,0.56340822,113030.0,113020.0,0.23880475]
["bitfinex","BTCUSD",1756097238092,0.56340822,113030.0,113010.0,0.07110163]
["bitfinex","BTCUSD",1756097238093,0.17695983,113020.0,113010.0,0.07110163]
["bitfinex","BTCUSD",1756097238304,0.93200259,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097238513,0.93484259,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097238722,0.38133638,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097238952,0.37849638,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097239375,0.00195,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097239587,0.38270575,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097239802,0.38049638,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097240009,0.38149638,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097240232,0.55845621,113020.0,113010.0,0.22302163]
["bitfinex","BTCUSD",1756097246719,0.38149638,113020.0,113010.0,0.22803163]
["bitfinex","BTCUSD",1756097247334,0.00495,113020.0,113010.0,0.22803163]
["bitfinex","BTCUSD",1756097247540,0.38370575,113020.0,113010.0,0.22803163]
["bitfinex","BTCUSD",1756097247747,0.38149638,113020.0,113010.0,0.22803163]
["bitfinex","BTCUSD",1756097249476,0.55845621,113020.0,113010.0,0.22803163]
["bitfinex","BTCUSD",1756097249901,0.55845621,113020.0,113010.0,0.22799163]
["bitfinex","BTCUSD",1756097250553,0.38149638,113020.0,113010.0,0.22799163]
["bitfinex","BTCUSD",1756097252352,0.00495,113020.0,113010.0,0.22799163]
["bitfinex","BTCUSD",1756097252562,0.38149638,113020.0,113010.0,0.22799163]
["bitfinex","BTCUSD",1756097253664,0.55845621,113020.0,113010.0,0.22298163]
["bitfinex","BTCUSD",1756097253885,0.93500259,113020.0,113010.0,0.15188]
["bitfinex","BTCUSD",1756097254561,0.55845621,113020.0,113010.0,0.15188]
["bitfinex","BTCUSD",1756097254773,0.93500259,113020.0,113010.0,0.15188]
["bitfinex","BTCUSD",1756097256102,0.17697548,113010.0,113000.0,0.08578]
["bitfinex","BTCUSD",1756097256350,0.55831186,113010.0,113000.0,0.23762]
["bitfinex","BTCUSD",1756097256899,0.55831186,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097257960,0.58491786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097259360,0.20837148,113010.0,113000.0,0.06804]
["bitfinex","BTCUSD",1756097259560,0.58491786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097260216,0.58691786,113010.0,113000.0,0.06804]
["bitfinex","BTCUSD",1756097260423,0.58691786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097260656,0.58491786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097260877,0.58691786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097261318,0.58791786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097261534,0.58507786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097261754,0.20853148,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097261992,0.58507786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097262211,0.58407786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097262624,0.58507786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097263055,0.20853148,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097263297,0.58507786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097267333,0.20853148,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097267559,0.58507786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097271017,0.58507786,113010.0,113000.0,0.22504]
["bitfinex","BTCUSD",1756097271444,0.20853148,113010.0,113000.0,0.22504]
["bitfinex","BTCUSD",1756097271657,0.58507786,113010.0,113000.0,0.22294]
["bitfinex","BTCUSD",1756097272076,0.58507786,113010.0,113000.0,0.21988]
["bitfinex","BTCUSD",1756097273136,0.20853148,113010.0,113000.0,0.22198]
["bitfinex","BTCUSD",1756097273351,0.029606,113010.0,113000.0,0.40203115]
["bitfinex","BTCUSD",1756097274033,0.40615238,113010.0,113000.0,0.40203115]
["bitfinex","BTCUSD",1756097274685,0.40615238,113010.0,113000.0,0.22504]
["bitfinex","BTCUSD",1756097274891,0.40515238,113010.0,113000.0,0.22504]
["bitfinex","BTCUSD",1756097275435,0.028606,113010.0,113000.0,0.40203115]
["bitfinex","BTCUSD",1756097275616,0.40736175,113010.0,113000.0,0.40203115]
["bitfinex","BTCUSD",1756097275828,0.40515238,113010.0,113000.0,0.40203115]
["bitfinex","BTCUSD",1756097276258,0.40315238,113010.0,113000.0,0.40203115]
["bitfinex","BTCUSD",1756097276663,0.40315238,113010.0,113000.0,0.41977115]
["bitfinex","BTCUSD",1756097277085,0.40315238,113010.0,113000.0,0.52410492]
["bitfinex","BTCUSD",1756097277515,0.40315238,113010.0,113000.0,0.34711377]
["bitfinex","BTCUSD",1756097277730,0.026606,113010.0,113000.0,0.34711377]
["bitfinex","BTCUSD",1756097277939,0.40536175,113010.0,113000.0,0.34711377]
["bitfinex","BTCUSD",1756097278145,0.026606,113010.0,113000.0,0.52410492]
["bitfinex","BTCUSD",1756097278349,0.40315238,113010.0,113000.0,0.52410492]
["bitfinex","BTCUSD",1756097280083,0.40315238,113010.0,113000.0,0.34703377]
["bitfinex","BTCUSD",1756097280513,0.58017786,113010.0,113000.0,0.19527377]
["bitfinex","BTCUSD",1756097280753,0.58017786,113010.0,113000.0,0.08578]
["bitfinex","BTCUSD",1756097281010,0.58017786,113010.0,113000.0,0.23754]
["bitfinex","BTCUSD",1756097281560,0.40315238,113010.0,113000.0,0.2427]
["bitfinex","BTCUSD",1756097282666,0.026606,113010.0,113000.0,0.52402492]
["bitfinex","BTCUSD",1756097283087,0.56246542,113030.0,113000.0,0.9005713]
["bitfinex","BTCUSD",1756097283293,0.52591904,113030.0,113000.0,0.52096492]
["bitfinex","BTCUSD",1756097283529,0.026602,113020.0,113010.0,0.18003548]
["bitfinex","BTCUSD",1756097283708,0.40314838,113020.0,113010.0,0.18213548]
["bitfinex","BTCUSD",1756097284332,0.026602,113020.0,113010.0,0.18213548]
["bitfinex","BTCUSD",1756097284750,0.40314838,113020.0,113010.0,0.18213548]
["bitfinex","BTCUSD",1756097285798,0.026602,113020.0,113010.0,0.18213548]
["bitfinex","BTCUSD",1756097286007,0.52591904,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756097286008,0.00012767,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756097286255,0.00012767,113030.0,113020.0,0.41770458]
["bitfinex","BTCUSD",1756097286462,0.02672767,113030.0,113020.0,0.43850458]
["bitfinex","BTCUSD",1756097286667,0.02672767,113030.0,113020.0,0.42076458]
["bitfinex","BTCUSD",1756097287093,0.02972767,113030.0,113020.0,0.42076458]
["bitfinex","BTCUSD",1756097287551,0.02672767,113030.0,113020.0,0.42076458]
["bitfinex","BTCUSD",1756097288197,0.40327405,113030.0,113020.0,0.24380475]
["bitfinex","BTCUSD",1756097288424,0.58217822,113030.0,113020.0,0.09204475]
["bitfinex","BTCUSD",1756097288644,0.58217822,113030.0,113020.0,0.23860475]
["bitfinex","BTCUSD",1756097290819,0.58217822,113030.0,113010.0,0.09161065]
["bitfinex","BTCUSD",1756097291032,0.93226196,113020.0,113010.0,0.15798638]
["bitfinex","BTCUSD",1756097291278,0.93005259,113020.0,113000.0,0.08889]
["bitfinex","BTCUSD",1756097291493,0.55573123,113010.0,113000.0,0.17577475]
["bitfinex","BTCUSD",1756097291701,0.37654638,113010.0,113000.0,0.19525377]
["bitfinex","BTCUSD",1756097291916,0.20356582,113020.0,113000.0,0.52396373]
["bitfinex","BTCUSD",1756097292127,0.00220937,113010.0,113000.0,0.52396373]
["bitfinex","BTCUSD",1756097292337,0.37875575,113010.0,113000.0,0.52396373]
["bitfinex","BTCUSD",1756097292556,0.37654638,113010.0,113000.0,0.52396373]
["bitfinex","BTCUSD",1756097292805,0.026603,113020.0,113000.0,0.52396373]
["bitfinex","BTCUSD",1756097293027,0.40535875,113020.0,113000.0,0.52085373]
["bitfinex","BTCUSD",1756097293239,0.40314938,113020.0,113010.0,0.00311]
["bitfinex","BTCUSD",1756097293446,0.40314938,113020.0,113010.0,0.00514]
["bitfinex","BTCUSD",1756097293664,0.40512938,113020.0,113010.0,0.00514]
["bitfinex","BTCUSD",1756097294331,0.58208921,113020.0,113010.0,0.00203]
["bitfinex","BTCUSD",1756097294546,0.95863559,113020.0,113000.0,0.19322377]
["bitfinex","BTCUSD",1756097294758,0.37654638,113010.0,113000.0,0.19322377]
["bitfinex","BTCUSD",1756097294966,0.37654638,113010.0,113000.0,0.34693377]
["bitfinex","BTCUSD",1756097296474,0.55357186,113010.0,113000.0,0.19625377]
["bitfinex","BTCUSD",1756097296679,0.17702548,113010.0,113000.0,0.23846]
["bitfinex","BTCUSD",1756097296884,0.55357186,113010.0,113000.0,0.23846]
["bitfinex","BTCUSD",1756097297709,0.58017686,113010.0,113000.0,0.23746]
["bitfinex","BTCUSD",1756097298371,0.58017686,113010.0,113000.0,0.08578]
["bitfinex","BTCUSD",1756097298595,0.58017686,113010.0,113000.0,0.23746]
["bitfinex","BTCUSD",1756097298814,0.58017686,113010.0,113000.0,0.08578]
["bitfinex","BTCUSD",1756097299321,0.58017686,113010.0,113000.0,0.23746]
["bitfinex","BTCUSD",1756097299753,0.20363048,113010.0,113000.0,0.23746]
["bitfinex","BTCUSD",1756097299972,0.58297686,113010.0,113000.0,0.08578]
["bitfinex","BTCUSD",1756097300202,0.95952324,113010.0,113000.0,0.21972]
["bitfinex","BTCUSD",1756097300422,0.17699115,113000.0,112990.0,0.10629065]
["bitfinex","BTCUSD",1756097300646,0.55360753,113000.0,112990.0,0.3448554]
["bitfinex","BTCUSD",1756097300863,0.93015391,113000.0,112990.0,0.3448554]
["bitfinex","BTCUSD",1756097301508,0.93015391,113000.0,112990.0,0.3479654]
["bitfinex","BTCUSD",1756097301979,0.55360753,113000.0,112990.0,0.3479654]
["bitfinex","BTCUSD",1756097302391,0.55360753,113000.0,112990.0,0.3499954]
["bitfinex","BTCUSD",1756097303532,0.17706115,113000.0,112990.0,0.3499954]
["bitfinex","BTCUSD",1756097303750,0.55360753,113000.0,112990.0,0.3499554]
["bitfinex","BTCUSD",1756097305444,0.55360753,113000.0,112990.0,0.1983154]
["bitfinex","BTCUSD",1756097305672,0.93015391,113000.0,112990.0,0.24048163]
["bitfinex","BTCUSD",1756097305894,0.93015391,113000.0,112990.0,0.16938]
["bitfinex","BTCUSD",1756097306104,0.58021453,113000.0,112990.0,0.16938]
["bitfinex","BTCUSD",1756097306311,0.58021453,113000.0,112990.0,0.17452]
["bitfinex","BTCUSD",1756097306746,0.58021453,113000.0,112990.0,0.15164]
["bitfinex","BTCUSD",1756097307125,0.95676091,113000.0,112990.0,0.15164]
["bitfinex","BTCUSD",1756097307561,0.95676091,113000.0,112980.0,0.07115]
["bitfinex","BTCUSD",1756097307773,0.58021453,113000.0,112990.0,0.15164]
["bitfinex","BTCUSD",1756097308737,0.20366815,113000.0,112990.0,0.15164]
["bitfinex","BTCUSD",1756097308953,0.95676091,113000.0,112990.0,0.15367]
["bitfinex","BTCUSD",1756097309368,0.95676091,113000.0,112990.0,0.15164]
["bitfinex","BTCUSD",1756097310814,0.95676091,113000.0,112990.0,0.15367]
["bitfinex","BTCUSD",1756097310963,0.95676091,113000.0,112990.0,0.15164]
["bitfinex","BTCUSD",1756097311171,0.17700681,112990.0,112980.0,0.15803475]
["bitfinex","BTCUSD",1756097311400,0.55355319,112990.0,112980.0,0.32401377]
["bitfinex","BTCUSD",1756097311851,0.58016119,112990.0,112980.0,0.21968]
["bitfinex","BTCUSD",1756097312127,0.58016119,112990.0,112980.0,0.06804]
["bitfinex","BTCUSD",1756097312303,0.58030534,112990.0,112980.0,0.21968]
["bitfinex","BTCUSD",1756097313146,0.58030534,112990.0,112980.0,0.22068]
["bitfinex","BTCUSD",1756097313371,0.58030534,112990.0,112980.0,0.06904]
["bitfinex","BTCUSD",1756097313579,0.58030534,112990.0,112980.0,0.21968]
["bitfinex","BTCUSD",1756097316733,0.58030534,112990.0,112980.0,0.23742]
["bitfinex","BTCUSD",1756097316937,0.58030534,112990.0,112980.0,0.08578]
["bitfinex","BTCUSD",1756097317179,0.58030534,112990.0,112980.0,0.23738]
["bitfinex","BTCUSD",1756097317803,0.58030534,112990.0,112980.0,0.08578]
["bitfinex","BTCUSD",1756097318030,0.58030534,112990.0,112970.0,0.10940065]
["bitfinex","BTCUSD",1756097318031,0.17702248,112980.0,112970.0,0.10940065]
["bitfinex","BTCUSD",1756097318242,0.55356886,112980.0,112970.0,0.1983154]
["bitfinex","BTCUSD",1756097318493,0.37852638,112980.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097318673,0.37654638,112980.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097318881,0.55356886,112980.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097319078,0.55356886,112980.0,112970.0,0.18086638]
["bitfinex","BTCUSD",1756097319313,0.37654638,112980.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097319942,0.20375896,112990.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097320124,0.37875575,112980.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097320255,0.37654638,112980.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097320705,0.20376165,112990.0,112970.0,0.33246638]
["bitfinex","BTCUSD",1756097320915,0.00220937,112980.0,112970.0,0.32935638]
["bitfinex","BTCUSD",1756097321119,0.40329853,112990.0,112970.0,0.50639453]
["bitfinex","BTCUSD",1756097321456,0.00220937,112980.0,112970.0,0.33231638]
["bitfinex","BTCUSD",1756097321683,0.00220937,112980.0,112970.0,0.32935638]
["bitfinex","BTCUSD",1756097321913,0.40429853,112990.0,112970.0,0.50639453]
["bitfinex","BTCUSD",1756097322075,0.58330606,112990.0,112970.0,0.50639453]
["bitfinex","BTCUSD",1756097322255,0.58330606,112990.0,112980.0,0.00296]
["bitfinex","BTCUSD",1756097322458,0.58528606,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756097322863,0.58330606,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756097323077,0.58130606,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756097323261,0.58030606,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756097323866,0.02675215,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756097324094,0.00014415,112990.0,112980.0,0.55862886]
["bitfinex","BTCUSD",1756097324264,0.00214415,112990.0,112980.0,0.55862886]
["bitfinex","BTCUSD",1756097324501,0.00214415,112990.0,112980.0,0.18208248]
["bitfinex","BTCUSD",1756097324703,0.00314415,112990.0,112980.0,0.18208248]
["bitfinex","BTCUSD",1756097326498,0.00314415,112990.0,112980.0,0.28641625]
["bitfinex","BTCUSD",1756097326702,0.00314415,112990.0,112980.0,1.10758901]
["bitfinex","BTCUSD",1756097326879,0.00314415,112990.0,112980.0,0.35449625]
["bitfinex","BTCUSD",1756097327040,0.00314415,112990.0,112980.0,0.73104263]
["bitfinex","BTCUSD",1756097327612,0.00014415,112990.0,112980.0,0.73104263]
["bitfinex","BTCUSD",1756097328445,0.00014415,112990.0,112980.0,0.73304263]
["bitfinex","BTCUSD",1756097328648,0.55080522,113020.0,112990.0,0.1944498]
["bitfinex","BTCUSD",1756097328855,0.37654638,113010.0,113000.0,0.15156]
["bitfinex","BTCUSD",1756097329063,0.37654638,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097329692,0.22629551,113020.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097329896,0.60284189,113020.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097330103,0.60484189,113020.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097330513,0.002,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097330727,0.17697548,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097331084,0.17697548,113010.0,113000.0,0.15156]
["bitfinex","BTCUSD",1756097331085,0.55558689,113010.0,113000.0,0.15156]
["bitfinex","BTCUSD",1756097331743,0.55560689,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097332758,0.55660689,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097333217,0.37963141,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097335108,0.55660689,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097335981,0.55858689,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097336615,0.20864651,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097336868,0.58519289,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097337095,0.58321289,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097338173,0.58519289,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097338842,0.58321289,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097339067,0.58519289,113010.0,113000.0,0.15662]
["bitfinex","BTCUSD",1756097340209,0.00308503,113010.0,113000.0,0.4401573]
["bitfinex","BTCUSD",1756097340413,0.00308503,113010.0,113000.0,0.43794492]
["bitfinex","BTCUSD",1756097340629,0.00308503,113010.0,113000.0,0.8144913]
["bitfinex","BTCUSD",1756097340839,0.00308503,113010.0,113000.0,0.43794492]
["bitfinex","BTCUSD",1756097341263,0.00308503,113010.0,113000.0,0.10939377]
["bitfinex","BTCUSD",1756097341478,0.00308503,113010.0,113000.0,0.26091377]
["bitfinex","BTCUSD",1756097341740,0.00506503,113010.0,113000.0,0.26091377]
["bitfinex","BTCUSD",1756097342238,0.00308503,113010.0,113000.0,0.26091377]
["bitfinex","BTCUSD",1756097342713,0.00308503,113010.0,113000.0,0.43790492]
["bitfinex","BTCUSD",1756097343177,0.00308503,113010.0,113000.0,0.10939377]
["bitfinex","BTCUSD",1756097343411,0.00308503,113010.0,113000.0,0.26087377]
["bitfinex","BTCUSD",1756097343661,0.37963141,113010.0,113000.0,0.26087377]
["bitfinex","BTCUSD",1756097345036,0.55858689,113010.0,113000.0,0.25581377]
["bitfinex","BTCUSD",1756097345246,0.55858689,113010.0,112990.0,0.2836]
["bitfinex","BTCUSD",1756097345453,0.18204051,113010.0,113000.0,0.15148]
["bitfinex","BTCUSD",1756097345682,0.37963141,113010.0,113000.0,0.15654]
["bitfinex","BTCUSD",1756097346146,0.55758689,113010.0,113000.0,0.15654]
["bitfinex","BTCUSD",1756097346610,0.55858689,113010.0,113000.0,0.15654]
["bitfinex","BTCUSD",1756097347018,0.55758689,113010.0,113000.0,0.15654]
["bitfinex","BTCUSD",1756097347238,0.55858689,113010.0,113000.0,0.15654]
["bitfinex","BTCUSD",1756097347511,0.00506503,113010.0,113000.0,0.15654]
["bitfinex","BTCUSD",1756097347742,0.37963141,113010.0,113000.0,0.33353115]
["bitfinex","BTCUSD",1756097347968,0.00308503,113010.0,113000.0,0.15654]
["bitfinex","BTCUSD",1756097348196,0.37963141,113010.0,113000.0,0.43786492]
["bitfinex","BTCUSD",1756097348420,0.00308503,113010.0,113000.0,0.43786492]
["bitfinex","BTCUSD",1756097356998,0.37963141,113010.0,113000.0,0.43786492]
["bitfinex","BTCUSD",1756097357411,0.00308503,113010.0,113000.0,0.43786492]
["bitfinex","BTCUSD",1756097360597,0.37963141,113010.0,113000.0,0.10939377]
["bitfinex","BTCUSD",1756097360793,0.37963141,113010.0,113000.0,0.26079377]
["bitfinex","BTCUSD",1756097361361,0.00308503,113010.0,113000.0,0.26079377]
["bitfinex","BTCUSD",1756097361610,0.37963141,113010.0,113000.0,0.26079377]
["bitfinex","BTCUSD",1756097364137,0.00325394,113010.0,113000.0,0.43778492]
["bitfinex","BTCUSD",1756097365041,0.37980032,113010.0,113000.0,0.43778492]
["bitfinex","BTCUSD",1756097365735,0.37980032,113010.0,113000.0,0.26079377]
["bitfinex","BTCUSD",1756097367983,0.37980032,113010.0,113000.0,0.26075377]
["bitfinex","BTCUSD",1756097367984,0.38178032,113010.0,113000.0,0.26075377]
["bitfinex","BTCUSD",1756097368541,0.5587558,113010.0,113000.0,0.15136]
["bitfinex","BTCUSD",1756097368732,0.38178032,113010.0,113000.0,0.15136]
["bitfinex","BTCUSD",1756097369612,0.38178032,113010.0,113000.0,0.15431]
["bitfinex","BTCUSD",1756097370711,0.5587558,113010.0,113000.0,0.15431]
["bitfinex","BTCUSD",1756097370920,0.5587558,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097371343,0.5587558,113010.0,113000.0,0.15136]
["bitfinex","BTCUSD",1756097371535,0.5587558,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097373336,0.38178032,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097376608,0.37980032,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097376817,0.38178032,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097377237,0.38178032,113010.0,113000.0,0.15136]
["bitfinex","BTCUSD",1756097377444,0.38178032,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097378523,0.38178032,113010.0,113000.0,0.15136]
["bitfinex","BTCUSD",1756097378730,0.37980032,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097379542,0.37980032,113010.0,113000.0,0.33337115]
["bitfinex","BTCUSD",1756097379942,0.37980032,113010.0,113000.0,0.15638]
["bitfinex","BTCUSD",1756097382165,0.5567758,113010.0,113000.0,0.00502]
["bitfinex","BTCUSD",1756097382346,0.5587958,113010.0,113000.0,0.15634]
["bitfinex","BTCUSD",1756097382796,0.38182032,113010.0,113000.0,0.15634]
["bitfinex","BTCUSD",1756097384567,0.5587958,113010.0,113000.0,0.15132]
["bitfinex","BTCUSD",1756097386128,0.38182032,113010.0,113000.0,0.15647]
["bitfinex","BTCUSD",1756097387346,0.38182032,113010.0,113000.0,0.00515]
["bitfinex","BTCUSD",1756097387547,0.38182032,113010.0,113000.0,0.15647]
["bitfinex","BTCUSD",1756097389206,0.00527394,113010.0,113000.0,0.15647]
["bitfinex","BTCUSD",1756097389452,0.38182032,113010.0,113000.0,0.15647]
["bitfinex","BTCUSD",1756097391022,0.5587958,113010.0,113000.0,0.15132]
["bitfinex","BTCUSD",1756097391276,0.5587958,113010.0,113000.0,0.15647]
["bitfinex","BTCUSD",1756097391596,0.74730355,113010.0,113000.0,0.15647]
["bitfinex","BTCUSD",1756097392381,0.74730355,113010.0,112990.0,0.16578663]
["bitfinex","BTCUSD",1756097392545,0.18224942,113010.0,113000.0,0.15128]
["bitfinex","BTCUSD",1756097393148,0.18124942,113010.0,113000.0,0.15128]
["bitfinex","BTCUSD",1756097393364,0.18124942,113010.0,113000.0,0.15643]
["bitfinex","BTCUSD",1756097393607,0.74730355,113010.0,113000.0,0.15643]
["bitfinex","BTCUSD",1756097394010,0.74630355,113010.0,113000.0,0.15643]
["bitfinex","BTCUSD",1756097394245,0.74730355,113010.0,113000.0,0.15643]
["bitfinex","BTCUSD",1756097396496,0.57032807,113010.0,113000.0,0.15643]
["bitfinex","BTCUSD",1756097398899,0.74730355,113010.0,112990.0,0.42967778]
["bitfinex","BTCUSD",1756097399106,0.18224942,113010.0,113000.0,0.15124]
["bitfinex","BTCUSD",1756097399709,0.18124942,113010.0,113000.0,0.15124]
["bitfinex","BTCUSD",1756097400052,0.18224942,113010.0,113000.0,0.15124]
["bitfinex","BTCUSD",1756097400297,0.74730355,113010.0,113000.0,0.15425]
["bitfinex","BTCUSD",1756097400499,0.74630355,113010.0,113000.0,0.15124]
["bitfinex","BTCUSD",1756097400674,0.74630355,113010.0,113000.0,0.15639]
["bitfinex","BTCUSD",1756097401118,0.74730355,113010.0,113000.0,0.15639]
["bitfinex","BTCUSD",1756097401326,0.00325394,113010.0,113000.0,0.15639]
["bitfinex","BTCUSD",1756097401560,0.56830807,113010.0,113000.0,0.15639]
["bitfinex","BTCUSD",1756097401764,0.00325394,113010.0,113000.0,0.15639]
["bitfinex","BTCUSD",1756097402131,0.56830807,113010.0,113000.0,0.15639]
["bitfinex","BTCUSD",1756097402976,0.56830807,113010.0,113000.0,0.33338115]
["bitfinex","BTCUSD",1756097403188,0.00325394,113010.0,113000.0,1.00276905]
["bitfinex","BTCUSD",1756097403641,0.56830807,113010.0,113000.0,0.31307692]
["bitfinex","BTCUSD",1756097403859,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097404496,0.00325394,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097404787,0.56830807,113010.0,113000.0,0.46427692]
["bitfinex","BTCUSD",1756097405879,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097406115,0.00325394,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097406320,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097407605,0.57026807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097407813,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097408233,0.57026807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097409077,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097409924,0.56830807,113010.0,113000.0,0.13608577]
["bitfinex","BTCUSD",1756097410142,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097410561,0.57026807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097410769,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097411550,0.56830807,113010.0,113000.0,0.13608577]
["bitfinex","BTCUSD",1756097411748,0.56830807,113010.0,113000.0,0.28728577]
["bitfinex","BTCUSD",1756097413353,0.56830807,113010.0,113000.0,0.13608577]
["bitfinex","BTCUSD",1756097413596,0.56830807,113010.0,113000.0,0.28724577]
["bitfinex","BTCUSD",1756097413948,0.74528355,113010.0,113000.0,0.28724577]
["bitfinex","BTCUSD",1756097414152,0.74528355,113010.0,113000.0,0.26064377]
["bitfinex","BTCUSD",1756097414670,0.74726355,113010.0,113000.0,0.10948377]
["bitfinex","BTCUSD",1756097414899,0.74726355,113010.0,113000.0,0.25549377]
["bitfinex","BTCUSD",1756097415112,0.74726355,113010.0,113000.0,0.15116]
["bitfinex","BTCUSD",1756097415324,0.17699115,113000.0,112990.0,0.42267065]
["bitfinex","BTCUSD",1756097415530,0.56505413,113000.0,112990.0,0.6626654]
["bitfinex","BTCUSD",1756097416581,0.56505413,113000.0,112990.0,0.6804054]
["bitfinex","BTCUSD",1756097417338,0.20383442,113010.0,112990.0,0.6804054]
["bitfinex","BTCUSD",1756097417541,0.56505413,113000.0,112990.0,0.6804054]
["bitfinex","BTCUSD",1756097420560,0.56505413,113000.0,112990.0,0.4175054]
["bitfinex","BTCUSD",1756097421329,1.30709941,113000.0,112990.0,0.4175054]
["bitfinex","BTCUSD",1756097421526,1.30907941,113000.0,112990.0,0.4175054]
["bitfinex","BTCUSD",1756097421759,1.30907941,113000.0,112990.0,0.34131377]
["bitfinex","BTCUSD",1756097422749,1.30907941,113000.0,112990.0,0.34640377]
["bitfinex","BTCUSD",1756097424056,1.30709941,113000.0,112990.0,0.34640377]
["bitfinex","BTCUSD",1756097425225,1.30908941,113000.0,112990.0,0.34127377]
["bitfinex","BTCUSD",1756097425843,1.30908941,113000.0,112990.0,0.34636377]
["bitfinex","BTCUSD",1756097427642,1.30908941,113000.0,112990.0,0.34604673]
["bitfinex","BTCUSD",1756097430225,1.31192941,113000.0,112990.0,0.08550296]
["bitfinex","BTCUSD",1756097430456,1.31192941,113000.0,112980.0,0.044345]
["bitfinex","BTCUSD",1756097430457,0.17700681,112990.0,112980.0,0.044345]
["bitfinex","BTCUSD",1756097430659,1.30995507,112990.0,112980.0,0.195465]
["bitfinex","BTCUSD",1756097430832,1.31193507,112990.0,112980.0,0.195465]
["bitfinex","BTCUSD",1756097431047,1.31193507,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097431253,1.33854407,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097431737,1.14236117,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097431964,1.09916515,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097432423,0.20843581,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097432635,1.33854407,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097434063,0.20559581,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097434316,1.33570407,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097434782,0.028589,112990.0,112980.0,0.17395]
["bitfinex","BTCUSD",1756097435011,0.59364313,112990.0,112980.0,0.01774]
["bitfinex","BTCUSD",1756097435233,0.59364313,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097436128,0.77064994,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097436452,0.77064994,112990.0,112980.0,0.01774]
["bitfinex","BTCUSD",1756097436690,0.77064994,112990.0,112980.0,0.16886]
["bitfinex","BTCUSD",1756097437115,0.59364313,112990.0,112980.0,0.17395]
["bitfinex","BTCUSD",1756097437526,0.026609,112990.0,112980.0,0.17395]
["bitfinex","BTCUSD",1756097437738,0.59363313,112990.0,112980.0,0.02283]
["bitfinex","BTCUSD",1756097437960,0.59363313,112990.0,112980.0,0.17391]
["bitfinex","BTCUSD",1756097439879,0.58863313,112990.0,112980.0,0.17391]
["bitfinex","BTCUSD",1756097440102,0.56702413,112990.0,112980.0,0.17391]
["bitfinex","BTCUSD",1756097440345,0.19084194,113000.0,112980.0,0.35093212]
["bitfinex","BTCUSD",1756097440548,0.56505413,112990.0,112980.0,0.35093212]
["bitfinex","BTCUSD",1756097440758,0.0021,112990.0,112980.0,0.34779212]
["bitfinex","BTCUSD",1756097440966,0.56715413,112990.0,112980.0,0.35094212]
["bitfinex","BTCUSD",1756097441772,0.56715413,112990.0,112980.0,0.33320212]
["bitfinex","BTCUSD",1756097441962,0.0021,112990.0,112980.0,0.33320212]
["bitfinex","BTCUSD",1756097442206,0.56715413,112990.0,112980.0,0.33320212]
["bitfinex","BTCUSD",1756097442426,0.0021,112990.0,112980.0,0.33320212]
["bitfinex","BTCUSD",1756097442663,0.56715413,112990.0,112980.0,0.33320212]
["bitfinex","BTCUSD",1756097443718,0.0021,112990.0,112980.0,0.33320212]
["bitfinex","BTCUSD",1756097444000,1.48234869,113000.0,112980.0,1.53942379]
["bitfinex","BTCUSD",1756097444213,1.4684979,113000.0,112980.0,1.53942379]
["bitfinex","BTCUSD",1756097444428,1.4684979,113000.0,112990.0,0.00315]
["bitfinex","BTCUSD",1756097444881,0.36661,113000.0,112990.0,0.00516]
["bitfinex","BTCUSD",1756097445092,1.4684979,113000.0,112990.0,0.00516]
["bitfinex","BTCUSD",1756097445294,1.4694979,113000.0,112990.0,0.00516]
["bitfinex","BTCUSD",1756097445567,0.001,113000.0,112990.0,1.38838848]
["bitfinex","BTCUSD",1756097445784,1.12874784,113010.0,112990.0,0.28650058]
["bitfinex","BTCUSD",1756097446002,1.46874784,113010.0,113000.0,0.15108]
["bitfinex","BTCUSD",1756097446242,1.46879784,113010.0,113000.0,0.15624]
["bitfinex","BTCUSD",1756097446862,1.64577332,113010.0,113000.0,0.15624]
["bitfinex","BTCUSD",1756097447104,0.17699115,113000.0,112990.0,0.13093977]
["bitfinex","BTCUSD",1756097447318,1.27894905,113000.0,112990.0,0.25541377]
["bitfinex","BTCUSD",1756097447732,1.27994905,113000.0,112990.0,0.25541377]
["bitfinex","BTCUSD",1756097447945,1.1029579,113000.0,112990.0,0.25742377]
["bitfinex","BTCUSD",1756097448155,1.1019579,113000.0,112990.0,0.26057377]
["bitfinex","BTCUSD",1756097448363,0.54383542,113010.0,112990.0,0.43758058]
["bitfinex","BTCUSD",1756097448583,1.1018879,113000.0,112990.0,0.43758058]
["bitfinex","BTCUSD",1756097448815,1.64572332,113010.0,112990.0,0.26057377]
["bitfinex","BTCUSD",1756097449065,1.1018879,113000.0,112990.0,0.26157377]
["bitfinex","BTCUSD",1756097449435,1.52335108,113010.0,112990.0,0.26157377]
["bitfinex","BTCUSD",1756097449897,0.97951566,113000.0,112990.0,0.26257377]
["bitfinex","BTCUSD",1756097450103,0.97961566,113000.0,112990.0,0.26257377]
["bitfinex","BTCUSD",1756097450278,0.97961566,113000.0,112990.0,0.25541377]
["bitfinex","BTCUSD",1756097450279,1.15660681,113000.0,112990.0,0.25541377]
["bitfinex","BTCUSD",1756097451093,1.15944681,113000.0,112990.0,0.25641377]
["bitfinex","BTCUSD",1756097451481,1.15660681,113000.0,112990.0,0.25741377]
["bitfinex","BTCUSD",1756097451939,1.15660681,113000.0,112990.0,0.25541377]
["bitfinex","BTCUSD",1756097453574,1.18321281,113000.0,112990.0,0.25541377]
["bitfinex","BTCUSD",1756097454178,0.20369715,113000.0,112990.0,0.15104]
["bitfinex","BTCUSD",1756097454382,1.18321281,113000.0,112990.0,0.15104]
["bitfinex","BTCUSD",1756097456693,1.15660681,113000.0,112990.0,0.16878]
["bitfinex","BTCUSD",1756097458442,0.17709115,113000.0,112990.0,0.16878]
["bitfinex","BTCUSD",1756097458644,0.97951566,113000.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097460067,0.98149566,113000.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097460265,0.97951566,113000.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097461112,0.5665352,113010.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097461321,0.97951566,113000.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097463267,0.5675352,113010.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097463447,0.97951566,113000.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097464492,0.5665352,113010.0,112990.0,0.35094636]
["bitfinex","BTCUSD",1756097464706,0.97951566,113000.0,112990.0,0.35094636]
["bitfinex","BTCUSD",1756097465571,0.97951566,113000.0,112990.0,0.17394]
["bitfinex","BTCUSD",1756097465796,0.98139566,113000.0,112990.0,0.17079]
["bitfinex","BTCUSD",1756097465999,0.98139566,113000.0,112990.0,0.1739]
["bitfinex","BTCUSD",1756097468347,0.5665352,113010.0,112990.0,0.1739]
["bitfinex","BTCUSD",1756097468553,0.97951566,113000.0,112990.0,0.1739]
["bitfinex","BTCUSD",1756097469385,1.10201,113000.0,112990.0,0.1739]
["bitfinex","BTCUSD",1756097469594,1.10399,113000.0,112990.0,0.1739]
["bitfinex","BTCUSD",1756097469805,1.28098115,113000.0,112990.0,0.1739]
["bitfinex","BTCUSD",1756097470226,1.28098115,113000.0,112990.0,0.16874]
["bitfinex","BTCUSD",1756097470938,1.28111115,113000.0,112990.0,0.16874]
["bitfinex","BTCUSD",1756097471635,1.30772015,113000.0,112990.0,0.16874]
["bitfinex","BTCUSD",1756097472107,1.64772015,113000.0,112990.0,0.01774]
["bitfinex","BTCUSD",1756097472330,0.17700681,112990.0,112980.0,0.08582]
["bitfinex","BTCUSD",1756097472545,1.28097681,112990.0,112980.0,0.23678]
["bitfinex","BTCUSD",1756097472749,0.17896681,112990.0,112980.0,0.1687]
["bitfinex","BTCUSD",1756097472962,1.28097681,112990.0,112980.0,0.1687]
["bitfinex","BTCUSD",1756097473417,1.15886374,112990.0,112980.0,0.1687]
["bitfinex","BTCUSD",1756097473831,1.15886374,112990.0,112980.0,0.1697]
["bitfinex","BTCUSD",1756097474245,1.15886374,112990.0,112980.0,0.1707]
["bitfinex","BTCUSD",1756097475329,0.17896681,112990.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097475559,0.69460015,113000.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097475770,0.97989693,112990.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097476432,0.70845087,113000.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097476636,0.97989693,112990.0,112980.0,0.17481]
["bitfinex","BTCUSD",1756097476918,0.55745087,113000.0,112980.0,0.17481]
["bitfinex","BTCUSD",1756097477173,0.97989693,112990.0,112980.0,0.17481]
["bitfinex","BTCUSD",1756097478006,0.97989693,112990.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097479088,1.5373478,113000.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097479292,0.97989693,112990.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097479505,0.55745087,113000.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097479724,0.97989693,112990.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097480184,0.97989693,112990.0,112980.0,0.17481]
["bitfinex","BTCUSD",1756097480850,0.55745087,113000.0,112980.0,0.17481]
["bitfinex","BTCUSD",1756097481099,0.97989693,112990.0,112980.0,0.17481]
["bitfinex","BTCUSD",1756097481317,0.97989693,112990.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097481540,0.55745087,113000.0,112980.0,0.17581]
["bitfinex","BTCUSD",1756097481766,1.15888374,112990.0,112980.0,0.15296]
["bitfinex","BTCUSD",1756097481993,1.16171374,112990.0,112980.0,0.15296]
["bitfinex","BTCUSD",1756097482266,1.15888374,112990.0,112980.0,0.15296]
["bitfinex","BTCUSD",1756097482743,1.15888374,112990.0,112980.0,0.15196]
["bitfinex","BTCUSD",1756097483211,1.15888374,112990.0,112980.0,0.15096]
["bitfinex","BTCUSD",1756097483712,0.98187693,112990.0,112980.0,0.15607]
["bitfinex","BTCUSD",1756097485658,0.98187693,112990.0,112960.0,0.51688569]
["bitfinex","BTCUSD",1756097485659,0.17703815,112970.0,112960.0,0.06808]
["bitfinex","BTCUSD",1756097485879,0.17706949,112950.0,112940.0,0.06808]
["bitfinex","BTCUSD",1756097486097,0.17706949,112950.0,112940.0,0.15096]
["bitfinex","BTCUSD",1756097486098,1.15908642,112950.0,112940.0,0.15096]
["bitfinex","BTCUSD",1756097486946,1.15913443,112950.0,112940.0,0.15096]
["bitfinex","BTCUSD",1756097487159,0.17708517,112940.0,112930.0,0.02059902]
["bitfinex","BTCUSD",1756097487383,1.1569821,112940.0,112930.0,0.24291475]
["bitfinex","BTCUSD",1756097487606,0.97989693,112940.0,112930.0,0.24291475]
["bitfinex","BTCUSD",1756097487814,0.97989693,112940.0,112930.0,0.3314654]
["bitfinex","BTCUSD",1756097488020,1.01879569,112940.0,112930.0,0.3314654]
["bitfinex","BTCUSD",1756097488235,1.19588086,112940.0,112930.0,0.3314654]
["bitfinex","BTCUSD",1756097488443,1.19786086,112940.0,112930.0,0.3314654]
["bitfinex","BTCUSD",1756097488651,1.19786086,112940.0,112930.0,0.26036377]
["bitfinex","BTCUSD",1756097489502,1.20690912,112940.0,112930.0,0.26036377]
["bitfinex","BTCUSD",1756097489751,0.22701219,112940.0,112930.0,0.26036377]
["bitfinex","BTCUSD",1756097489981,1.20690912,112940.0,112930.0,0.26136377]
["bitfinex","BTCUSD",1756097490407,0.22503219,112940.0,112930.0,0.26136377]
["bitfinex","BTCUSD",1756097490618,1.02784395,112940.0,112930.0,0.26136377]
["bitfinex","BTCUSD",1756097490829,0.04794702,112940.0,112930.0,0.26136377]
["bitfinex","BTCUSD",1756097491033,1.02784395,112940.0,112930.0,0.26136377]
["bitfinex","BTCUSD",1756097491279,0.97989693,112940.0,112930.0,0.26136377]
["bitfinex","BTCUSD",1756097491485,1.1569821,112940.0,112930.0,0.26136377]
["bitfinex","BTCUSD",1756097491695,1.1589621,112940.0,112930.0,0.25629377]
["bitfinex","BTCUSD",1756097491910,1.1589621,112940.0,112930.0,0.15196]
["bitfinex","BTCUSD",1756097492118,1.5017921,112940.0,112930.0,0.15196]
["bitfinex","BTCUSD",1756097492326,1.5017921,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756097492541,1.5017921,112940.0,112930.0,0.15196]
["bitfinex","BTCUSD",1756097492761,1.5017921,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756097492978,0.17710085,112930.0,112920.0,0.15096]
["bitfinex","BTCUSD",1756097493189,1.15898778,112930.0,112920.0,0.15096]
["bitfinex","BTCUSD",1756097493396,1.16180778,112930.0,112920.0,0.15096]
["bitfinex","BTCUSD",1756097493624,1.16180778,112930.0,112920.0,0.15038042]
["bitfinex","BTCUSD",1756097493836,0.17712732,112920.0,112900.0,0.33413]
["bitfinex","BTCUSD",1756097494046,1.15702915,112910.0,112900.0,0.17556377]
["bitfinex","BTCUSD",1756097494253,1.15702915,112910.0,112900.0,0.17752377]
["bitfinex","BTCUSD",1756097494878,0.17713222,112910.0,112900.0,0.32848377]
["bitfinex","BTCUSD",1756097495015,1.15702915,112910.0,112900.0,0.32848377]
["bitfinex","BTCUSD",1756097495240,1.15702915,112910.0,112900.0,0.32862792]
["bitfinex","BTCUSD",1756097495621,1.15900915,112910.0,112900.0,0.32862792]
["bitfinex","BTCUSD",1756097496260,1.15702915,112910.0,112900.0,0.32862792]
["bitfinex","BTCUSD",1756097496705,1.15702915,112910.0,112900.0,0.32962792]
["bitfinex","BTCUSD",1756097496907,0.17713222,112910.0,112900.0,0.33062792]
["bitfinex","BTCUSD",1756097497240,0.2166398,112910.0,112900.0,0.33062792]
["bitfinex","BTCUSD",1756097497668,0.2166398,112910.0,112900.0,0.17966792]
["bitfinex","BTCUSD",1756097497869,1.19851673,112910.0,112900.0,0.32551792]
["bitfinex","BTCUSD",1756097499377,1.19851673,112910.0,112900.0,0.33070792]
["bitfinex","BTCUSD",1756097500943,1.19851673,112910.0,112900.0,0.32551792]
["bitfinex","BTCUSD",1756097501151,1.20134673,112910.0,112900.0,0.15310415]
["bitfinex","BTCUSD",1756097501824,1.19851673,112910.0,112900.0,0.15310415]
["bitfinex","BTCUSD",1756097502330,1.15900915,112910.0,112900.0,0.15310415]
["bitfinex","BTCUSD",1756097502578,1.19815365,112910.0,112900.0,0.15210415]
["bitfinex","BTCUSD",1756097503056,1.54098365,112910.0,112900.0,0.00114415]
["bitfinex","BTCUSD",1756097503501,1.56761565,112910.0,112900.0,0.15114415]
["bitfinex","BTCUSD",1756097503726,1.56761565,112910.0,112900.0,0.00014415]
["bitfinex","BTCUSD",1756097503966,1.56761565,112910.0,112900.0,0.15114415]
["bitfinex","BTCUSD",1756097504880,1.56761565,112910.0,112900.0,0.00014415]
["bitfinex","BTCUSD",1756097505801,0.58488872,112910.0,112900.0,0.00014415]
["bitfinex","BTCUSD",1756097506214,1.56478565,112910.0,112900.0,0.00014415]
["bitfinex","BTCUSD",1756097510560,1.56280565,112910.0,112900.0,0.00533415]
["bitfinex","BTCUSD",1756097511187,1.56484565,112910.0,112900.0,0.00533415]
["bitfinex","BTCUSD",1756097511558,0.58290872,112910.0,112900.0,0.00533415]
["bitfinex","BTCUSD",1756097511767,1.56280565,112910.0,112900.0,0.00533415]
["bitfinex","BTCUSD",1756097512588,1.56484565,112910.0,112900.0,0.00533415]
["bitfinex","BTCUSD",1756097513366,1.56280565,112910.0,112900.0,0.00533415]
["bitfinex","BTCUSD",1756097514118,1.57666738,112910.0,112900.0,0.00533415]
["bitfinex","BTCUSD",1756097514460,0.54,112900.0,112890.0,0.151]
["bitfinex","BTCUSD",1756097514687,1.51989693,112900.0,112890.0,0.24052601]
["bitfinex","BTCUSD",1756097515402,1.54652593,112900.0,112890.0,0.24052601]
["bitfinex","BTCUSD",1756097515600,1.54652593,112900.0,112890.0,0.24152601]
["bitfinex","BTCUSD",1756097516435,0.466629,112900.0,112890.0,0.41968962]
["bitfinex","BTCUSD",1756097516626,0.3791445,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756097516783,0.1,112910.0,112900.0,0.28667168]
["bitfinex","BTCUSD",1756097517399,0.1,112920.0,112900.0,0.28650277]
["bitfinex","BTCUSD",1756097517624,0.44,112920.0,112910.0,0.43771014]
["bitfinex","BTCUSD",1756097517829,0.2,112920.0,112910.0,0.43765599]
["bitfinex","BTCUSD",1756097518390,0.54,112920.0,112910.0,0.43765599]
["bitfinex","BTCUSD",1756097518593,0.1,112920.0,112910.0,0.43765599]
["bitfinex","BTCUSD",1756097518790,0.44,112920.0,112910.0,0.43765599]
["bitfinex","BTCUSD",1756097519010,0.44,112920.0,112910.0,0.43865599]
["bitfinex","BTCUSD",1756097519435,0.441,112920.0,112910.0,0.43865599]
["bitfinex","BTCUSD",1756097519640,0.44,112920.0,112910.0,0.43865599]
["bitfinex","BTCUSD",1756097519847,0.1,112920.0,112910.0,0.43965599]
["bitfinex","BTCUSD",1756097520255,2.05979386,112920.0,112910.0,0.43965599]
["bitfinex","BTCUSD",1756097520471,0.65414313,112940.0,112920.0,0.19456029]
["bitfinex","BTCUSD",1756097520677,0.24010338,112940.0,112930.0,0.42238936]
["bitfinex","BTCUSD",1756097520883,0.24010338,112940.0,112930.0,0.4201756]
["bitfinex","BTCUSD",1756097521597,0.24110338,112940.0,112930.0,0.24004475]
["bitfinex","BTCUSD",1756097521809,1.74323548,112940.0,112930.0,0.24052601]
["bitfinex","BTCUSD",1756097522014,1.74223548,112940.0,112930.0,0.24052601]
["bitfinex","BTCUSD",1756097522460,1.74423548,112940.0,112930.0,0.24052601]
["bitfinex","BTCUSD",1756097522669,2.72413241,112940.0,112930.0,0.08736601]
["bitfinex","BTCUSD",1756097522861,2.72413241,112940.0,112930.0,0.23832601]
["bitfinex","BTCUSD",1756097523071,2.72213241,112940.0,112930.0,0.23832601]
["bitfinex","BTCUSD",1756097523450,2.72313241,112940.0,112930.0,0.23832601]
["bitfinex","BTCUSD",1756097523679,0.54615,112940.0,112930.0,0.23832601]
["bitfinex","BTCUSD",1756097523901,1.52604693,112940.0,112930.0,0.23832601]
["bitfinex","BTCUSD",1756097524500,1.52604693,112940.0,112930.0,0.24048601]
["bitfinex","BTCUSD",1756097525120,1.7031321,112940.0,112930.0,0.23832601]
["bitfinex","BTCUSD",1756097527969,1.8540921,112940.0,112930.0,0.08736601]
["bitfinex","BTCUSD",1756097528118,2.83398903,112940.0,112930.0,0.08736601]
["bitfinex","BTCUSD",1756097528540,2.83398903,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097529202,2.84784741,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097531120,2.83398903,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097533931,2.92085868,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097534373,2.93471778,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097534579,3.00283778,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097535217,3.03071834,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097538966,3.05734434,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097539219,2.97047469,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097540366,3.05735944,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097541688,3.05635944,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097542156,3.06035944,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097542697,3.06235944,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097543951,3.08939315,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097544369,3.08931315,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097544779,3.06227944,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097545601,3.04842034,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097548947,3.06228053,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097549542,2.91140053,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097549801,3.06228053,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097550039,3.14915018,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097550496,2.99827018,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097550716,3.14915018,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097550930,3.58368999,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097551348,3.40987154,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097552065,3.32300189,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097552287,3.17212189,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097552490,3.32300189,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097554315,3.33686214,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097555852,3.18598214,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097556069,3.33686214,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097556314,3.27285179,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097556534,3.42373179,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097559558,3.18598214,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097559745,3.30894158,112940.0,112930.0,0.00251126]
["bitfinex","BTCUSD",1756097560981,3.30894158,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097561187,3.29508133,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097564336,3.30894086,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097564556,3.32921719,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097566703,3.35709775,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097573043,3.36851998,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097573260,3.34944684,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097573675,3.37678721,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097573884,3.37478721,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097574087,3.35172177,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097574292,3.33723822,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097574527,3.34123822,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097574725,3.33723822,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097575182,3.34423822,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097575821,3.34123822,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097576137,3.34423822,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097576321,3.35809925,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097578908,3.20725925,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097579118,3.35805925,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097580545,3.20725925,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097580765,1.39311539,112940.0,112930.0,0.00251126]
["bitfinex","BTCUSD",1756097580981,3.11390978,112940.0,112930.0,0.00548126]
["bitfinex","BTCUSD",1756097581191,3.29085133,112940.0,112930.0,0.00548126]
["bitfinex","BTCUSD",1756097583571,3.29595133,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097583795,3.32383189,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097583984,3.41070154,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097584185,3.42456172,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097593277,3.41070154,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097596530,3.42456219,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097600688,2.97616219,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097601092,2.96230154,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097602478,2.62230154,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097604426,2.97616267,112940.0,112930.0,0.00048126]
["bitfinex","BTCUSD",1756097605237,2.9627494,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1756097605598,2.9627494,112940.0,112900.0,0.07110163]
["bitfinex","BTCUSD",1756097605599,0.20331377,112910.0,112900.0,0.07110163]
["bitfinex","BTCUSD",1756097605812,1.3338907,112910.0,112900.0,0.07611163]
["bitfinex","BTCUSD",1756097606438,1.44740845,112910.0,112900.0,0.07611163]
["bitfinex","BTCUSD",1756097607508,1.44740845,112910.0,112900.0,0.07589756]
["bitfinex","BTCUSD",1756097607719,2.76936538,112910.0,112900.0,0.07292756]
["bitfinex","BTCUSD",1756097608129,2.76730538,112910.0,112900.0,0.07292756]
["bitfinex","BTCUSD",1756097608362,2.76830538,112910.0,112900.0,0.07589756]
["bitfinex","BTCUSD",1756097608766,1.78840845,112910.0,112900.0,0.07292756]
["bitfinex","BTCUSD",1756097609152,1.78946845,112910.0,112900.0,0.07292756]
["bitfinex","BTCUSD",1756097609363,1.79146845,112910.0,112900.0,0.07292756]
["bitfinex","BTCUSD",1756097609979,1.82874193,112910.0,112900.0,0.07292756]
["bitfinex","BTCUSD",1756097610126,1.82974193,112910.0,112900.0,0.07292756]
["bitfinex","BTCUSD",1756097610565,1.82974193,112910.0,112900.0,0.07589756]
["bitfinex","BTCUSD",1756097611270,1.82874193,112910.0,112900.0,0.07589756]
["bitfinex","BTCUSD",1756097611476,1.83180193,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1756097611889,1.82974193,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1756097612925,2.81169886,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1756097613131,2.81169886,112910.0,112880.0,0.07407163]
["bitfinex","BTCUSD",1756097613132,0.20334516,112890.0,112880.0,0.07407163]
["bitfinex","BTCUSD",1756097613362,2.65377902,112890.0,112880.0,0.07615966]
["bitfinex","BTCUSD",1756097613814,2.68041402,112890.0,112880.0,0.07615966]
["bitfinex","BTCUSD",1756097614026,2.68247402,112890.0,112880.0,0.00208803]
["bitfinex","BTCUSD",1756097614443,2.68041402,112890.0,112880.0,0.00208803]
["bitfinex","BTCUSD",1756097614655,2.68041402,112890.0,112880.0,0.00605803]
["bitfinex","BTCUSD",1756097614872,2.68247402,112890.0,112880.0,0.00408803]
["bitfinex","BTCUSD",1756097615302,2.85622842,112890.0,112880.0,0.00408803]
["bitfinex","BTCUSD",1756097615567,2.85928842,112890.0,112880.0,0.00408803]
["bitfinex","BTCUSD",1756097615793,2.85928842,112890.0,112880.0,0.00308803]
["bitfinex","BTCUSD",1756097616014,2.85928842,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097616231,2.94127366,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097616452,2.97067017,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097616680,2.82003017,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097616930,2.97063017,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097618440,2.97163017,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097618650,2.97263017,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097619497,2.82203017,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097619704,2.97263017,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097621078,2.95876493,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097621326,0.96957456,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097621531,2.92424842,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097622152,2.92629842,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097622356,2.92930842,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097622560,2.77569842,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097622767,2.92629842,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097623586,2.92930842,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097623795,2.92930842,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097624414,2.94317508,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097625022,2.97257159,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097626508,2.81896159,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097626689,2.96956159,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097626929,2.97257159,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097627569,2.94317508,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097628636,2.94016508,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097628848,2.94317508,112890.0,112880.0,0.00211803]
["bitfinex","BTCUSD",1756097629498,2.94317508,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097631701,2.97257159,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097632313,2.95870493,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097634020,2.95670493,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097634462,2.96070493,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097635483,2.97957244,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097637848,2.82897244,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097638071,2.97953244,112890.0,112880.0,4.803e-05]
["bitfinex","BTCUSD",1756097638951,2.91889438,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097639165,2.57889438,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097639378,0.38167087,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097639590,1.5121278,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097639815,1.5071278,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097640036,0.71567087,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097640262,1.8461278,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097640480,1.38174935,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097640708,1.2968646,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097640898,1.4444246,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097641308,1.4454246,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097641449,1.7854246,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097641668,0.38350251,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097641880,1.04758099,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097642089,1.03371348,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097642330,1.03471348,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097642546,1.03371348,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097642744,0.85917068,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097642944,1.22580468,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097643147,0.366634,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097643348,1.31989693,112890.0,112880.0,0.00518803]
["bitfinex","BTCUSD",1756097643521,0.97989693,112890.0,112880.0,0.18658207]
["bitfinex","BTCUSD",1756097643736,0.97989693,112890.0,112880.0,0.18436733]
["bitfinex","BTCUSD",1756097644167,0.177153,112900.0,112880.0,0.18536733]
["bitfinex","BTCUSD",1756097644338,0.97989693,112890.0,112880.0,0.18229733]
["bitfinex","BTCUSD",1756097644745,0.177153,112900.0,112880.0,0.18229733]
["bitfinex","BTCUSD",1756097644984,0.366633,112900.0,112880.0,0.18229733]
["bitfinex","BTCUSD",1756097645191,0.97989693,112890.0,112880.0,0.18129733]
["bitfinex","BTCUSD",1756097645391,1.34652993,112900.0,112880.0,0.26818208]
["bitfinex","BTCUSD",1756097645593,0.97989693,112900.0,112890.0,0.00528454]
["bitfinex","BTCUSD",1756097645807,0.97989693,112900.0,112890.0,0.18451815]
["bitfinex","BTCUSD",1756097646025,0.97989693,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1756097646240,0.97989693,112900.0,112890.0,0.00735454]
["bitfinex","BTCUSD",1756097646449,0.23045379,112910.0,112890.0,0.18451753]
["bitfinex","BTCUSD",1756097646661,1.05983072,112910.0,112890.0,0.26611774]
["bitfinex","BTCUSD",1756097646865,0.97989693,112900.0,112890.0,0.26611774]
["bitfinex","BTCUSD",1756097647073,0.97989693,112900.0,112890.0,0.26918774]
["bitfinex","BTCUSD",1756097647495,0.97989693,112900.0,112890.0,0.27018774]
["bitfinex","BTCUSD",1756097648105,0.97989693,112900.0,112890.0,0.26918774]
["bitfinex","BTCUSD",1756097648311,0.97989693,112900.0,112890.0,0.27118774]
["bitfinex","BTCUSD",1756097648992,0.23045379,112910.0,112890.0,0.27118774]
["bitfinex","BTCUSD",1756097649272,0.97989693,112900.0,112890.0,0.09095475]
["bitfinex","BTCUSD",1756097649936,0.97989693,112900.0,112890.0,0.09213475]
["bitfinex","BTCUSD",1756097650135,0.97989693,112900.0,112890.0,0.09413475]
["bitfinex","BTCUSD",1756097650634,1.15704484,112900.0,112890.0,0.09413475]
["bitfinex","BTCUSD",1756097651078,1.15704484,112900.0,112890.0,0.09513475]
["bitfinex","BTCUSD",1756097651740,0.97989693,112900.0,112890.0,0.09513475]
["bitfinex","BTCUSD",1756097652348,1.15704484,112900.0,112890.0,0.09513475]
["bitfinex","BTCUSD",1756097656238,1.15704484,112900.0,112890.0,0.09195475]
["bitfinex","BTCUSD",1756097656448,1.31273484,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1756097656872,1.33936684,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1756097658342,1.33936684,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097667436,0.20902991,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097667580,1.18892684,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097670114,0.20902991,112900.0,112890.0,0.00605]
["bitfinex","BTCUSD",1756097670264,1.18892684,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097671765,0.20902991,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097671975,1.01177893,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097672382,1.18892684,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097677074,1.67928684,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097677279,1.69431295,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097677479,1.67928684,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097684991,1.50452709,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097685190,1.50662709,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097685495,1.53326109,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097685721,1.67613884,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097686168,1.69000297,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097692730,1.68996297,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1756097695320,1.68996297,112900.0,112890.0,0.00212785]
["bitfinex","BTCUSD",1756097696410,0.38049813,112900.0,112890.0,0.00739785]
["bitfinex","BTCUSD",1756097696613,1.52367884,112900.0,112890.0,0.00739785]
["bitfinex","BTCUSD",1756097696851,1.49704484,112900.0,112890.0,0.00739785]
["bitfinex","BTCUSD",1756097697056,1.31989693,112900.0,112890.0,0.00739785]
["bitfinex","BTCUSD",1756097697408,0.34,112900.0,112890.0,0.00739785]
["bitfinex","BTCUSD",1756097698763,0.51714791,112900.0,112890.0,0.00739785]
["bitfinex","BTCUSD",1756097698973,1.49902484,112900.0,112890.0,0.00212785]
["bitfinex","BTCUSD",1756097699178,1.49902484,112900.0,112890.0,0.00739785]
["bitfinex","BTCUSD",1756097699628,1.49902484,112900.0,112890.0,0.00212785]
["bitfinex","BTCUSD",1756097700242,0.39717153,112910.0,112890.0,0.0942826]
["bitfinex","BTCUSD",1756097700243,0.0669491,112910.0,112890.0,0.0942826]
["bitfinex","BTCUSD",1756097700453,0.18593942,112940.0,112900.0,1.31515939]
["bitfinex","BTCUSD",1756097700690,0.026629,112930.0,112910.0,0.32745175]
["bitfinex","BTCUSD",1756097700935,0.03914208,112940.0,112930.0,0.00216]
["bitfinex","BTCUSD",1756097701181,0.24285125,112940.0,112930.0,0.00216]
["bitfinex","BTCUSD",1756097701422,0.20370917,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756097701647,0.24297889,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756097701876,1.22287582,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756097702099,1.56287582,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756097702329,1.5276061,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756097702552,1.5236061,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756097703016,1.5246061,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756097703237,0.51711198,112930.0,112920.0,0.00311]
["bitfinex","BTCUSD",1756097703458,0.17711654,112920.0,112910.0,0.08999475]
["bitfinex","BTCUSD",1756097703687,1.15701347,112920.0,112910.0,0.00527]
["bitfinex","BTCUSD",1756097703898,1.15701347,112920.0,112900.0,0.22151]
["bitfinex","BTCUSD",1756097703899,1.15910347,112920.0,112900.0,0.22151]
["bitfinex","BTCUSD",1756097704116,1.15702915,112910.0,112900.0,0.15811475]
["bitfinex","BTCUSD",1756097704375,1.15702915,112910.0,112900.0,0.31055475]
["bitfinex","BTCUSD",1756097704588,0.97989693,112910.0,112900.0,0.31055475]
["bitfinex","BTCUSD",1756097704799,1.15702915,112910.0,112900.0,0.31055475]
["bitfinex","BTCUSD",1756097705422,0.97989693,112910.0,112900.0,0.31055475]
["bitfinex","BTCUSD",1756097705673,0.08105566,112940.0,112910.0,0.17712777]
["bitfinex","BTCUSD",1756097705887,0.00919366,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756097706099,4.804e-05,112940.0,112930.0,0.00216]
["bitfinex","BTCUSD",1756097706316,4.804e-05,112940.0,112930.0,0.00437376]
["bitfinex","BTCUSD",1756097706543,4.804e-05,112940.0,112930.0,0.18147461]
["bitfinex","BTCUSD",1756097706749,4.804e-05,112940.0,112930.0,0.18237085]
["bitfinex","BTCUSD",1756097706965,4.804e-05,112940.0,112930.0,0.25049085]
["bitfinex","BTCUSD",1756097707357,4.804e-05,112940.0,112930.0,0.25249085]
["bitfinex","BTCUSD",1756097707559,4.804e-05,112940.0,112930.0,0.07539]
["bitfinex","BTCUSD",1756097708143,4.804e-05,112940.0,112930.0,0.25249085]
["bitfinex","BTCUSD",1756097708760,4.804e-05,112940.0,112930.0,0.25349085]
["bitfinex","BTCUSD",1756097709510,4.804e-05,112940.0,112930.0,0.3403756]
["bitfinex","BTCUSD",1756097710444,0.97994497,112940.0,112930.0,0.3403756]
["bitfinex","BTCUSD",1756097710654,0.97994497,112940.0,112930.0,0.16327475]
["bitfinex","BTCUSD",1756097713477,4.804e-05,112940.0,112930.0,0.41147723]
["bitfinex","BTCUSD",1756097713690,4.804e-05,112940.0,112930.0,0.42892625]
["bitfinex","BTCUSD",1756097714342,0.97994497,112940.0,112930.0,0.42892625]
["bitfinex","BTCUSD",1756097714574,0.97994497,112940.0,112930.0,0.57916625]
["bitfinex","BTCUSD",1756097715197,0.97994497,112940.0,112930.0,0.18072377]
["bitfinex","BTCUSD",1756097715198,0.98192497,112940.0,112930.0,0.18072377]
["bitfinex","BTCUSD",1756097715411,0.97994497,112940.0,112930.0,0.33096377]
["bitfinex","BTCUSD",1756097715625,0.97994497,112940.0,112930.0,0.50806462]
["bitfinex","BTCUSD",1756097716709,0.97994497,112940.0,112930.0,0.33096377]
["bitfinex","BTCUSD",1756097718383,0.97994497,112940.0,112930.0,0.50806462]
["bitfinex","BTCUSD",1756097719033,0.97994497,112940.0,112930.0,0.33096377]
["bitfinex","BTCUSD",1756097720151,0.97994497,112940.0,112930.0,0.31351475]
["bitfinex","BTCUSD",1756097720357,1.15901014,112940.0,112930.0,0.15800475]
["bitfinex","BTCUSD",1756097720566,1.15901014,112940.0,112930.0,0.30824475]
["bitfinex","BTCUSD",1756097720782,1.16178014,112940.0,112930.0,0.22136]
["bitfinex","BTCUSD",1756097720996,1.16178014,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1756097721200,1.16178014,112940.0,112930.0,0.15324]
["bitfinex","BTCUSD",1756097721623,1.15901014,112940.0,112930.0,0.15324]
["bitfinex","BTCUSD",1756097723914,0.00202804,112940.0,112930.0,0.15534]
["bitfinex","BTCUSD",1756097724115,4.804e-05,112940.0,112930.0,0.51548377]
["bitfinex","BTCUSD",1756097724300,4.804e-05,112940.0,112930.0,0.51105625]
["bitfinex","BTCUSD",1756097725355,4.804e-05,112940.0,112930.0,1.49095318]
["bitfinex","BTCUSD",1756097725566,4.804e-05,112940.0,112930.0,1.48795318]
["bitfinex","BTCUSD",1756097725754,4.804e-05,112940.0,112930.0,1.82995318]
["bitfinex","BTCUSD",1756097725960,4.804e-05,112940.0,112930.0,1.83095318]
["bitfinex","BTCUSD",1756097726379,4.804e-05,112940.0,112930.0,1.82895318]
["bitfinex","BTCUSD",1756097726592,4.804e-05,112940.0,112930.0,1.84971318]
["bitfinex","BTCUSD",1756097727011,4.804e-05,112940.0,112930.0,1.87632518]
["bitfinex","BTCUSD",1756097727700,4.804e-05,112940.0,112930.0,1.87532518]
["bitfinex","BTCUSD",1756097727916,4.804e-05,112940.0,112930.0,1.87732518]
["bitfinex","BTCUSD",1756097728386,4.804e-05,112940.0,112930.0,1.87532518]
["bitfinex","BTCUSD",1756097728585,4.804e-05,112940.0,112930.0,1.87832518]
["bitfinex","BTCUSD",1756097731168,4.804e-05,112940.0,112930.0,1.91839621]
["bitfinex","BTCUSD",1756097731607,4.804e-05,112940.0,112930.0,1.90063621]
["bitfinex","BTCUSD",1756097737913,4.804e-05,112940.0,112930.0,0.92073928]
["bitfinex","BTCUSD",1756097738085,4.804e-05,112940.0,112930.0,1.90063621]
["bitfinex","BTCUSD",1756097739339,4.804e-05,112940.0,112930.0,0.92073928]
["bitfinex","BTCUSD",1756097739549,1.1569199,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756097739750,0.1775039,112980.0,112970.0,0.1502]
["bitfinex","BTCUSD",1756097740200,0.18655584,112980.0,112970.0,0.15016]
["bitfinex","BTCUSD",1756097740747,1.16645277,112980.0,112970.0,0.15016]
["bitfinex","BTCUSD",1756097741503,1.16845277,112980.0,112970.0,0.15016]
["bitfinex","BTCUSD",1756097741732,1.16645277,112980.0,112970.0,0.14976]
["bitfinex","BTCUSD",1756097741948,1.16845277,112980.0,112970.0,0.14976]
["bitfinex","BTCUSD",1756097742183,0.17703815,112970.0,112950.0,0.06808]
["bitfinex","BTCUSD",1756097742429,0.97989693,112960.0,112950.0,0.15496475]
["bitfinex","BTCUSD",1756097742695,1.15695075,112960.0,112950.0,0.15496475]
["bitfinex","BTCUSD",1756097742936,0.97989693,112960.0,112950.0,0.30512475]
["bitfinex","BTCUSD",1756097743883,0.22502296,112980.0,112950.0,0.48219359]
["bitfinex","BTCUSD",1756097744113,1.3590458,112980.0,112960.0,0.18007317]
["bitfinex","BTCUSD",1756097744339,0.37814887,112980.0,112970.0,0.1506]
["bitfinex","BTCUSD",1756097744565,0.00953287,112980.0,112970.0,0.1506]
["bitfinex","BTCUSD",1756097744800,0.9894298,112980.0,112970.0,0.1506]
["bitfinex","BTCUSD",1756097745248,0.9894298,112980.0,112970.0,0.15362]
["bitfinex","BTCUSD",1756097745465,0.00953287,112980.0,112970.0,0.33065815]
["bitfinex","BTCUSD",1756097745690,0.00048093,112980.0,112970.0,0.4197129]
["bitfinex","BTCUSD",1756097746117,0.00248093,112980.0,112970.0,0.4197129]
["bitfinex","BTCUSD",1756097746487,0.00348093,112980.0,112970.0,0.4197129]
["bitfinex","BTCUSD",1756097747046,0.00248093,112980.0,112970.0,0.4197129]
["bitfinex","BTCUSD",1756097747261,0.00048093,112980.0,112970.0,0.4197129]
["bitfinex","BTCUSD",1756097747452,0.00148093,112980.0,112970.0,0.4197129]
["bitfinex","BTCUSD",1756097748161,0.00148093,112980.0,112970.0,0.4175429]
["bitfinex","BTCUSD",1756097748600,0.00148093,112980.0,112970.0,0.4207129]
["bitfinex","BTCUSD",1756097748802,0.00048093,112980.0,112970.0,0.4207129]
["bitfinex","BTCUSD",1756097749124,0.00048093,112980.0,112970.0,0.4217129]
["bitfinex","BTCUSD",1756097749752,0.00048093,112980.0,112970.0,0.4227129]
["bitfinex","BTCUSD",1756097750419,0.00048093,112980.0,112970.0,0.44016192]
["bitfinex","BTCUSD",1756097750640,0.00048093,112980.0,112970.0,1.42005885]
["bitfinex","BTCUSD",1756097750852,0.00048093,112980.0,112970.0,0.44016192]
["bitfinex","BTCUSD",1756097751055,0.00048093,112980.0,112970.0,1.42005885]
["bitfinex","BTCUSD",1756097751255,0.00048093,112980.0,112970.0,1.44666485]
["bitfinex","BTCUSD",1756097751537,0.00048093,112980.0,112970.0,1.78666485]
["bitfinex","BTCUSD",1756097752100,0.00048093,112980.0,112970.0,1.78566485]
["bitfinex","BTCUSD",1756097752263,0.00048093,112980.0,112970.0,1.78866485]
["bitfinex","BTCUSD",1756097752475,0.00048093,112980.0,112970.0,0.80876792]
["bitfinex","BTCUSD",1756097752676,0.00048093,112980.0,112970.0,1.78866485]
["bitfinex","BTCUSD",1756097753208,0.00048093,112980.0,112970.0,1.78566485]
["bitfinex","BTCUSD",1756097753413,0.00048093,112980.0,112970.0,1.78966485]
["bitfinex","BTCUSD",1756097753619,0.00048093,112980.0,112970.0,1.78866485]
["bitfinex","BTCUSD",1756097754160,0.00048093,112980.0,112970.0,1.79166485]
["bitfinex","BTCUSD",1756097754337,0.00048093,112980.0,112970.0,1.78866485]
["bitfinex","BTCUSD",1756097754539,0.00048093,112980.0,112970.0,1.83077261]
["bitfinex","BTCUSD",1756097755172,0.00048093,112980.0,112970.0,0.85087568]
["bitfinex","BTCUSD",1756097755354,0.00048093,112980.0,112970.0,1.83077261]
["bitfinex","BTCUSD",1756097757356,0.00048093,112980.0,112970.0,0.85087568]
["bitfinex","BTCUSD",1756097757551,1.15705898,113020.0,112990.0,0.19445583]
["bitfinex","BTCUSD",1756097757754,1.15710707,113020.0,113000.0,0.15124]
["bitfinex","BTCUSD",1756097759378,0.97989693,113010.0,113000.0,0.15124]
["bitfinex","BTCUSD",1756097759809,0.97989693,113010.0,113000.0,0.15116]
["bitfinex","BTCUSD",1756097760450,1.15710707,113020.0,113000.0,0.15116]
["bitfinex","BTCUSD",1756097760645,0.00893972,113010.0,112990.0,0.35244058]
["bitfinex","BTCUSD",1756097760861,0.97989693,113010.0,113000.0,0.15112]
["bitfinex","BTCUSD",1756097761737,0.97989693,113010.0,113000.0,0.15212]
["bitfinex","BTCUSD",1756097761957,0.98014502,113020.0,113000.0,0.42118369]
["bitfinex","BTCUSD",1756097762164,0.98014502,113020.0,113000.0,0.25645377]
["bitfinex","BTCUSD",1756097762165,1.15710588,113020.0,113000.0,0.25645377]
["bitfinex","BTCUSD",1756097762396,0.97989693,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756097762612,0.97989693,113010.0,113000.0,0.1522]
["bitfinex","BTCUSD",1756097762809,0.97989693,113010.0,113000.0,0.1512]
["bitfinex","BTCUSD",1756097763065,0.00024809,113020.0,113000.0,0.32818988]
["bitfinex","BTCUSD",1756097763279,0.98014502,113020.0,113000.0,0.32818988]
["bitfinex","BTCUSD",1756097764343,1.15710514,113020.0,113000.0,0.1512]
["bitfinex","BTCUSD",1756097764545,1.15710514,113020.0,113000.0,0.15341238]
["bitfinex","BTCUSD",1756097764546,1.15810514,113020.0,113000.0,0.15341238]
["bitfinex","BTCUSD",1756097764912,0.17820821,113020.0,113010.0,0.1512]
["bitfinex","BTCUSD",1756097765114,1.16732197,113020.0,113010.0,0.15116]
["bitfinex","BTCUSD",1756097766132,0.17697613,113010.0,112990.0,0.06808]
["bitfinex","BTCUSD",1756097766353,1.15688808,113000.0,112990.0,0.15496475]
["bitfinex","BTCUSD",1756097766581,0.97989693,113000.0,112990.0,0.30612475]
["bitfinex","BTCUSD",1756097767501,0.17697613,113010.0,112990.0,0.30612475]
["bitfinex","BTCUSD",1756097767696,0.97989693,113000.0,112990.0,0.30712475]
["bitfinex","BTCUSD",1756097767872,0.97989693,113000.0,112990.0,0.30612475]
["bitfinex","BTCUSD",1756097768257,1.15687382,113010.0,112990.0,0.30612475]
["bitfinex","BTCUSD",1756097768851,0.17697689,113010.0,112990.0,0.30612475]
["bitfinex","BTCUSD",1756097769095,1.15687382,113010.0,112990.0,0.15898475]
["bitfinex","BTCUSD",1756097769300,0.97989693,113010.0,113000.0,0.15112]
["bitfinex","BTCUSD",1756097769725,1.15687241,113010.0,113000.0,0.15112]
["bitfinex","BTCUSD",1756097769925,1.15787241,113010.0,113000.0,0.15112]
["bitfinex","BTCUSD",1756097770137,0.98089693,113010.0,113000.0,0.15112]
["bitfinex","BTCUSD",1756097770856,0.97989693,113010.0,113000.0,0.15112]
["bitfinex","BTCUSD",1756097770979,0.97989693,113010.0,113000.0,0.15108]
["bitfinex","BTCUSD",1756097770980,1.15787295,113010.0,113000.0,0.15108]
["bitfinex","BTCUSD",1756097771625,0.17699115,113000.0,112990.0,0.15496475]
["bitfinex","BTCUSD",1756097771834,1.15688808,113000.0,112990.0,0.30600475]
["bitfinex","BTCUSD",1756097772052,1.15688808,113000.0,112990.0,0.15496475]
["bitfinex","BTCUSD",1756097772218,1.15688808,113000.0,112990.0,0.21916]
["bitfinex","BTCUSD",1756097772621,0.17700681,112990.0,112980.0,0.00051907]
["bitfinex","BTCUSD",1756097772933,1.15690374,112990.0,112980.0,0.23848382]
["bitfinex","BTCUSD",1756097773544,1.15690374,112990.0,112980.0,0.24158382]
["bitfinex","BTCUSD",1756097773545,0.17700681,112990.0,112980.0,0.24158382]
["bitfinex","BTCUSD",1756097773760,1.15690374,112990.0,112980.0,0.23848382]
["bitfinex","BTCUSD",1756097773956,0.97989693,112990.0,112980.0,0.23948382]
["bitfinex","BTCUSD",1756097774150,0.97989693,112990.0,112980.0,0.24158382]
["bitfinex","BTCUSD",1756097774730,0.97989693,112990.0,112980.0,0.24358382]
["bitfinex","BTCUSD",1756097774982,0.17699115,113000.0,112980.0,0.24358382]
["bitfinex","BTCUSD",1756097775184,0.97989693,112990.0,112980.0,0.24574382]
["bitfinex","BTCUSD",1756097775391,0.97989693,113000.0,112980.0,0.24374382]
["bitfinex","BTCUSD",1756097775546,0.97989693,113000.0,112990.0,0.0031]
["bitfinex","BTCUSD",1756097775766,0.21243279,113010.0,112990.0,0.00526]
["bitfinex","BTCUSD",1756097775978,1.15688927,113000.0,112980.0,0.09150382]
["bitfinex","BTCUSD",1756097776172,1.15788927,113000.0,112990.0,0.15108]
["bitfinex","BTCUSD",1756097776374,0.17799234,113000.0,112990.0,0.15108]
["bitfinex","BTCUSD",1756097776583,1.15688927,113000.0,112990.0,0.15108]
["bitfinex","BTCUSD",1756097776787,1.15788927,113000.0,112990.0,0.15108]
["bitfinex","BTCUSD",1756097781854,0.17799234,113000.0,112990.0,0.15634]
["bitfinex","BTCUSD",1756097782055,1.15788927,113000.0,112990.0,0.15418]
["bitfinex","BTCUSD",1756097785009,0.17799234,113000.0,112990.0,0.15418]
["bitfinex","BTCUSD",1756097785228,1.15788927,113000.0,112990.0,0.15418]
["bitfinex","BTCUSD",1756097785449,0.17799234,113000.0,112990.0,0.15418]
["bitfinex","BTCUSD",1756097785638,1.15788927,113000.0,112990.0,0.15418]
["bitfinex","BTCUSD",1756097786088,1.15788927,113000.0,112990.0,0.15108]
["bitfinex","BTCUSD",1756097786566,1.15788927,113000.0,112990.0,0.24543733]
["bitfinex","BTCUSD",1756097786567,0.001,113000.0,112990.0,0.24543733]
["bitfinex","BTCUSD",1756097786793,0.001,113000.0,112990.0,0.24322475]
["bitfinex","BTCUSD",1756097787025,0.001,113000.0,112990.0,0.42023156]
["bitfinex","BTCUSD",1756097788157,1.33374791,113010.0,112990.0,0.42023156]
["bitfinex","BTCUSD",1756097788452,1.33274791,113010.0,113000.0,0.0031]
["bitfinex","BTCUSD",1756097788646,1.33274791,113010.0,113000.0,0.00526]
["bitfinex","BTCUSD",1756097788647,1.31989693,113010.0,113000.0,0.00526]
["bitfinex","BTCUSD",1756097788881,0.00946492,113020.0,113000.0,0.26913487]
["bitfinex","BTCUSD",1756097789109,0.00946492,113020.0,113010.0,0.15647219]
["bitfinex","BTCUSD",1756097789332,0.00946492,113020.0,113010.0,0.15863219]
["bitfinex","BTCUSD",1756097790236,0.01046492,113020.0,113010.0,0.15863219]
["bitfinex","BTCUSD",1756097791389,0.00946492,113020.0,113010.0,0.15863219]
["bitfinex","BTCUSD",1756097791840,0.99036185,113020.0,113010.0,0.15863219]
["bitfinex","BTCUSD",1756097792096,1.16732168,113020.0,113010.0,0.15422]
["bitfinex","BTCUSD",1756097792580,0.18742475,113020.0,113010.0,0.15422]
["bitfinex","BTCUSD",1756097792829,1.16732168,113020.0,113010.0,0.15422]
["bitfinex","BTCUSD",1756097793283,1.16732168,113020.0,113010.0,0.15638]
["bitfinex","BTCUSD",1756097794406,1.16732168,113020.0,113010.0,0.15422]
["bitfinex","BTCUSD",1756097795117,1.16732168,113020.0,113010.0,0.15638]
["bitfinex","BTCUSD",1756097795339,1.16732168,113020.0,113010.0,0.15426]
["bitfinex","BTCUSD",1756097795592,0.18742475,113020.0,113010.0,0.15642]
["bitfinex","BTCUSD",1756097795835,1.16732168,113020.0,113010.0,0.15642]
["bitfinex","BTCUSD",1756097796532,1.16732168,113020.0,113010.0,0.01776]
["bitfinex","BTCUSD",1756097796759,1.16732168,113020.0,113010.0,0.15132]
["bitfinex","BTCUSD",1756097798005,1.16732168,113020.0,113010.0,0.15658]
["bitfinex","BTCUSD",1756097799191,1.16732168,113020.0,113010.0,0.15442]
["bitfinex","BTCUSD",1756097799826,1.16732168,113020.0,113010.0,0.15132]
["bitfinex","BTCUSD",1756097799978,1.16732168,113020.0,113010.0,0.15441]
["bitfinex","BTCUSD",1756097800380,1.16732168,113020.0,113010.0,0.00309]
["bitfinex","BTCUSD",1756097800605,1.16732168,113020.0,113010.0,0.15461]
["bitfinex","BTCUSD",1756097800815,0.18742475,113020.0,113010.0,0.15665]
["bitfinex","BTCUSD",1756097800977,1.16732168,113020.0,113010.0,0.15665]
["bitfinex","BTCUSD",1756097801219,1.16732168,113020.0,113010.0,0.15152]
["bitfinex","BTCUSD",1756097801584,1.16732168,113020.0,113010.0,0.15461]
["bitfinex","BTCUSD",1756097801992,0.17697548,113010.0,113000.0,0.07117]
["bitfinex","BTCUSD",1756097802128,1.15687241,113010.0,113000.0,0.22285]
["bitfinex","BTCUSD",1756097802328,0.33910475,113020.0,113000.0,0.22489]
["bitfinex","BTCUSD",1756097802540,0.97989693,113010.0,113000.0,0.22489]
["bitfinex","BTCUSD",1756097803815,0.97989693,113010.0,113000.0,0.22589]
["bitfinex","BTCUSD",1756097803972,0.97989693,113010.0,113000.0,0.22609]
["bitfinex","BTCUSD",1756097804177,0.18742475,113020.0,113000.0,0.22609]
["bitfinex","BTCUSD",1756097804439,0.18642475,113020.0,113000.0,0.223]
["bitfinex","BTCUSD",1756097804564,0.97989693,113010.0,113000.0,0.22609]
["bitfinex","BTCUSD",1756097805244,0.97989693,113010.0,113000.0,0.22509]
["bitfinex","BTCUSD",1756097805419,0.18742475,113020.0,113000.0,0.22509]
["bitfinex","BTCUSD",1756097805600,0.97989693,113010.0,113000.0,0.22509]
["bitfinex","BTCUSD",1756097806486,0.97989693,113010.0,113000.0,0.22609]
["bitfinex","BTCUSD",1756097807303,0.00946492,113020.0,113000.0,0.48996572]
["bitfinex","BTCUSD",1756097807520,0.98936185,113020.0,113010.0,0.00530219]
["bitfinex","BTCUSD",1756097807729,0.00946492,113020.0,113010.0,0.00734219]
["bitfinex","BTCUSD",1756097807934,0.00946492,113020.0,113010.0,0.18431767]
["bitfinex","BTCUSD",1756097808122,0.00946492,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756097808550,0.98936185,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756097808768,0.98936185,113020.0,113010.0,0.00513]
["bitfinex","BTCUSD",1756097808972,0.01046492,113020.0,113010.0,0.00734219]
["bitfinex","BTCUSD",1756097809191,0.99036185,113020.0,113010.0,0.00734219]
["bitfinex","BTCUSD",1756097809826,0.01046492,113020.0,113010.0,0.00734219]
["bitfinex","BTCUSD",1756097810192,0.99036185,113020.0,113010.0,0.00734219]
["bitfinex","BTCUSD",1756097811573,0.01046492,113020.0,113010.0,0.18431767]
["bitfinex","BTCUSD",1756097811754,0.99036185,113020.0,113010.0,0.18210548]
["bitfinex","BTCUSD",1756097812337,0.01046492,113020.0,113010.0,0.26899023]
["bitfinex","BTCUSD",1756097813727,0.01046492,113020.0,113010.0,0.09201475]
["bitfinex","BTCUSD",1756097814129,1.16732168,113020.0,113010.0,0.08997475]
["bitfinex","BTCUSD",1756097814336,0.99036185,113020.0,113010.0,0.24169475]
["bitfinex","BTCUSD",1756097814558,0.01046492,113020.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097814763,0.99036185,113020.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097814964,1.16732168,113020.0,113010.0,0.24169475]
["bitfinex","BTCUSD",1756097816255,0.99036185,113020.0,113010.0,0.24169475]
["bitfinex","BTCUSD",1756097816466,0.99036185,113020.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097817992,0.01046492,113020.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097818194,0.99036185,113020.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097818804,0.75306954,113020.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097819538,0.20354648,113030.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097819743,0.97989693,113020.0,113010.0,0.24373475]
["bitfinex","BTCUSD",1756097820331,1.15685676,113020.0,113010.0,0.24165475]
["bitfinex","BTCUSD",1756097820555,0.97989693,113020.0,113010.0,0.24165475]
["bitfinex","BTCUSD",1756097820749,0.97989693,113020.0,113010.0,0.24369475]
["bitfinex","BTCUSD",1756097821299,0.99598105,113020.0,113010.0,0.24369475]
["bitfinex","BTCUSD",1756097822331,1.17294088,113020.0,113010.0,0.24357475]
["bitfinex","BTCUSD",1756097822951,1.17294088,113020.0,113010.0,0.24153475]
["bitfinex","BTCUSD",1756097823182,0.17697548,113010.0,113000.0,0.07117]
["bitfinex","BTCUSD",1756097823386,0.97989693,113010.0,113000.0,0.30962284]
["bitfinex","BTCUSD",1756097823712,1.15687241,113010.0,113000.0,0.15810284]
["bitfinex","BTCUSD",1756097823923,1.15687241,113010.0,113000.0,0.21968809]
["bitfinex","BTCUSD",1756097824351,1.18347841,113010.0,113000.0,0.22068809]
["bitfinex","BTCUSD",1756097824551,1.18347841,113010.0,113000.0,0.22168809]
["bitfinex","BTCUSD",1756097824980,1.18347841,113010.0,113000.0,0.00204809]
["bitfinex","BTCUSD",1756097825321,2.50337534,113010.0,113000.0,0.00204809]
["bitfinex","BTCUSD",1756097825731,1.52347841,113010.0,113000.0,0.00204809]
["bitfinex","BTCUSD",1756097826997,1.52347841,113010.0,113000.0,0.00104809]
["bitfinex","BTCUSD",1756097827226,1.52347841,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097827621,1.52447841,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097827825,1.52347841,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097827972,1.52647841,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097830607,1.67783841,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097831947,1.52647841,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097832181,1.67779841,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097832787,1.76468316,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097832993,2.74458009,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097834213,2.74358009,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097834417,2.74158009,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097834562,2.75743266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097834763,2.76043266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097837018,2.60911266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097837199,0.8005588,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097837397,2.76035266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097837599,2.60911266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097837893,3.20871266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097839003,3.20887266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097843179,3.05751266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097843431,3.20871266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097844078,3.05751266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097844267,3.20871266,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097846808,3.24773881,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097847352,3.23388624,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097848166,3.23380624,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097849162,3.242051,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097850606,3.25590304,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097851011,3.162051,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097854374,3.17590334,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097857584,2.97469264,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097857791,3.15521612,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097858644,3.15524331,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097860217,3.16145024,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097860624,1.20149638,113010.0,113000.0,0.00520809]
["bitfinex","BTCUSD",1756097860842,1.19528945,113010.0,113000.0,0.00520809]
["bitfinex","BTCUSD",1756097861047,3.15508331,113010.0,113000.0,0.00520809]
["bitfinex","BTCUSD",1756097861252,3.16129258,113010.0,113000.0,0.00520809]
["bitfinex","BTCUSD",1756097861735,3.16129258,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097862159,3.18037914,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097866406,3.24845914,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097868378,3.23397792,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097868576,3.25676844,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097869621,3.25676845,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097870656,3.25676845,113010.0,113000.0,0.00316809]
["bitfinex","BTCUSD",1756097871455,3.25676845,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097872251,3.25700845,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097873634,8.0567829,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097873813,8.06506939,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097874623,8.06006939,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097874950,8.06906939,113010.0,113000.0,4.809e-05]
["bitfinex","BTCUSD",1756097877332,0.51699115,113000.0,112980.0,0.0716207]
["bitfinex","BTCUSD",1756097877543,1.39482849,112990.0,112980.0,0.0747407]
["bitfinex","BTCUSD",1756097877745,1.39482849,112990.0,112980.0,0.0736607]
["bitfinex","BTCUSD",1756097877923,1.42144549,112990.0,112980.0,0.0736607]
["bitfinex","BTCUSD",1756097878121,1.43529849,112990.0,112980.0,0.0736607]
["bitfinex","BTCUSD",1756097878328,1.43529849,112990.0,112980.0,0.0767807]
["bitfinex","BTCUSD",1756097879613,1.77529849,112990.0,112980.0,0.00567907]
["bitfinex","BTCUSD",1756097879752,1.80086809,112990.0,112980.0,0.00363907]
["bitfinex","BTCUSD",1756097880141,1.80086809,112990.0,112980.0,0.00051907]
["bitfinex","BTCUSD",1756097880385,1.80186809,112990.0,112980.0,0.00051907]
["bitfinex","BTCUSD",1756097880557,1.78801509,112990.0,112980.0,0.00051907]
["bitfinex","BTCUSD",1756097880760,1.78901509,112990.0,112980.0,0.00051907]
["bitfinex","BTCUSD",1756097882368,1.78901509,112990.0,112980.0,0.00363907]
["bitfinex","BTCUSD",1756097882590,1.78901509,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1756097882806,0.17703815,112970.0,112960.0,0.07110163]
["bitfinex","BTCUSD",1756097883007,1.30777508,112970.0,112960.0,0.07314163]
["bitfinex","BTCUSD",1756097883246,1.64777508,112970.0,112960.0,0.07314163]
["bitfinex","BTCUSD",1756097883651,1.67439408,112970.0,112960.0,0.07314163]
["bitfinex","BTCUSD",1756097884071,1.67447904,112970.0,112960.0,0.07414163]
["bitfinex","BTCUSD",1756097884286,1.67447904,112970.0,112960.0,0.07614163]
["bitfinex","BTCUSD",1756097884735,1.67447904,112970.0,112960.0,0.07926163]
["bitfinex","BTCUSD",1756097884967,1.67443904,112970.0,112960.0,0.07926163]
["bitfinex","BTCUSD",1756097885169,1.67443904,112970.0,112960.0,0.07726163]
["bitfinex","BTCUSD",1756097885753,1.67439904,112970.0,112960.0,0.07726163]
["bitfinex","BTCUSD",1756097885973,1.67439904,112970.0,112960.0,0.00616]
["bitfinex","BTCUSD",1756097886147,1.68825454,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097887143,1.72800433,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097888180,1.68825454,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097895456,1.81131417,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097896881,1.85132715,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097898273,0.74837059,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097898484,1.85120715,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097898901,0.25761059,112970.0,112960.0,0.00516]
["bitfinex","BTCUSD",1756097899107,8.496e-05,112970.0,112960.0,0.07626163]
["bitfinex","BTCUSD",1756097899337,8.496e-05,112970.0,112960.0,0.0784748]
["bitfinex","BTCUSD",1756097899667,1.10304152,112970.0,112960.0,0.0784748]
["bitfinex","BTCUSD",1756097901557,8.496e-05,112970.0,112960.0,0.0784748]
["bitfinex","BTCUSD",1756097902913,8.496e-05,112970.0,112960.0,0.0804748]
["bitfinex","BTCUSD",1756097903326,8.496e-05,112970.0,112960.0,0.0794748]
["bitfinex","BTCUSD",1756097903531,8.496e-05,112970.0,112960.0,0.0824748]
["bitfinex","BTCUSD",1756097903952,8.496e-05,112970.0,112960.0,0.0814748]
["bitfinex","BTCUSD",1756097904165,8.496e-05,112970.0,112960.0,0.0834748]
["bitfinex","BTCUSD",1756097904576,8.496e-05,112970.0,112960.0,0.17035955]
["bitfinex","BTCUSD",1756097904804,8.496e-05,112970.0,112960.0,0.34741337]
["bitfinex","BTCUSD",1756097905026,8.496e-05,112970.0,112960.0,0.3452002]
["bitfinex","BTCUSD",1756097906674,8.496e-05,112970.0,112960.0,0.16814638]
["bitfinex","BTCUSD",1756097906914,8.496e-05,112970.0,112960.0,0.17035955]
["bitfinex","BTCUSD",1756097908185,8.496e-05,112970.0,112960.0,0.27631174]
["bitfinex","BTCUSD",1756097908414,8.496e-05,112970.0,112960.0,0.27409857]
["bitfinex","BTCUSD",1756097910388,8.496e-05,112970.0,112960.0,0.09704475]
["bitfinex","BTCUSD",1756097910615,8.496e-05,112970.0,112960.0,0.09925792]
["bitfinex","BTCUSD",1756097910839,8.496e-05,112970.0,112960.0,1.07920852]
["bitfinex","BTCUSD",1756097911068,8.496e-05,112970.0,112960.0,1.07699535]
["bitfinex","BTCUSD",1756097911982,8.496e-05,112970.0,112960.0,1.25404917]
["bitfinex","BTCUSD",1756097912203,8.496e-05,112970.0,112960.0,0.27409857]
["bitfinex","BTCUSD",1756097912403,8.496e-05,112970.0,112960.0,1.25404917]
["bitfinex","BTCUSD",1756097913082,8.496e-05,112970.0,112960.0,0.09704475]
["bitfinex","BTCUSD",1756097913307,8.496e-05,112970.0,112960.0,0.24989792]
["bitfinex","BTCUSD",1756097913534,8.496e-05,112970.0,112960.0,0.24768475]
["bitfinex","BTCUSD",1756097913774,8.496e-05,112970.0,112960.0,1.22763535]
["bitfinex","BTCUSD",1756097914433,8.496e-05,112970.0,112960.0,0.24768475]
["bitfinex","BTCUSD",1756097916553,8.496e-05,112970.0,112960.0,1.42213819]
["bitfinex","BTCUSD",1756097917819,8.496e-05,112970.0,112960.0,1.42233819]
["bitfinex","BTCUSD",1756097919211,8.496e-05,112970.0,112960.0,1.83041819]
["bitfinex","BTCUSD",1756097919623,8.496e-05,112970.0,112960.0,1.83029819]
["bitfinex","BTCUSD",1756097920045,8.496e-05,112970.0,112960.0,1.82829819]
["bitfinex","BTCUSD",1756097920454,8.496e-05,112970.0,112960.0,1.82729819]
["bitfinex","BTCUSD",1756097920867,8.496e-05,112970.0,112960.0,1.83029819]
["bitfinex","BTCUSD",1756097921275,8.496e-05,112970.0,112960.0,1.83329819]
["bitfinex","BTCUSD",1756097922839,8.496e-05,112970.0,112960.0,1.83321819]
["bitfinex","BTCUSD",1756097923453,8.496e-05,112970.0,112960.0,1.95542298]
["bitfinex","BTCUSD",1756097924607,8.496e-05,112970.0,112960.0,0.70262759]
["bitfinex","BTCUSD",1756097924812,8.496e-05,112970.0,112960.0,1.95542298]
["bitfinex","BTCUSD",1756097927817,8.496e-05,112970.0,112960.0,1.80478298]
["bitfinex","BTCUSD",1756097928021,8.496e-05,112970.0,112960.0,1.95550298]
["bitfinex","BTCUSD",1756097928827,8.496e-05,112970.0,112960.0,1.98211298]
["bitfinex","BTCUSD",1756097936423,8.496e-05,112970.0,112960.0,0.87995759]
["bitfinex","BTCUSD",1756097936626,8.496e-05,112970.0,112960.0,1.98211298]
["bitfinex","BTCUSD",1756097937449,8.496e-05,112970.0,112960.0,0.87995759]
["bitfinex","BTCUSD",1756097937935,8.496e-05,112970.0,112960.0,1.98211298]
["bitfinex","BTCUSD",1756097942097,8.496e-05,112970.0,112960.0,1.83139298]
["bitfinex","BTCUSD",1756097942309,8.496e-05,112970.0,112960.0,1.98227298]
["bitfinex","BTCUSD",1756097943493,8.496e-05,112970.0,112960.0,0.88011759]
["bitfinex","BTCUSD",1756097943723,8.496e-05,112970.0,112960.0,1.98227298]
["bitfinex","BTCUSD",1756097945577,8.496e-05,112970.0,112960.0,0.72923759]
["bitfinex","BTCUSD",1756097945695,8.496e-05,112970.0,112960.0,1.83139298]
["bitfinex","BTCUSD",1756097945903,8.496e-05,112970.0,112960.0,1.98215298]
["bitfinex","BTCUSD",1756097946516,8.496e-05,112970.0,112960.0,1.99991298]
["bitfinex","BTCUSD",1756097946717,8.496e-05,112970.0,112960.0,1.98215298]
["bitfinex","BTCUSD",1756097947864,1.10422035,112970.0,112960.0,0.54906377]
["bitfinex","BTCUSD",1756097948065,1.10733035,112970.0,112960.0,0.69778377]
["bitfinex","BTCUSD",1756097948444,1.10733035,112970.0,112960.0,0.87483759]
["bitfinex","BTCUSD",1756097948672,1.10422035,112970.0,112960.0,0.84833759]
["bitfinex","BTCUSD",1756097948874,0.00206496,112970.0,112960.0,0.84833759]
["bitfinex","BTCUSD",1756097949085,0.00206496,112970.0,112960.0,0.84428759]
["bitfinex","BTCUSD",1756097949511,0.00206496,112970.0,112960.0,0.84322759]
["bitfinex","BTCUSD",1756097949933,0.00206496,112970.0,112960.0,0.84522759]
["bitfinex","BTCUSD",1756097953239,1.10422035,112970.0,112960.0,0.32817377]
["bitfinex","BTCUSD",1756097953484,1.10422035,112970.0,112960.0,0.50522759]
["bitfinex","BTCUSD",1756097953641,0.00206496,112970.0,112960.0,0.50522759]
["bitfinex","BTCUSD",1756097954682,0.00206496,112970.0,112960.0,0.51041759]
["bitfinex","BTCUSD",1756097957614,0.00206496,112970.0,112960.0,0.33336377]
["bitfinex","BTCUSD",1756097957812,1.08848465,112980.0,112960.0,0.33336377]
["bitfinex","BTCUSD",1756097958041,1.08848465,112980.0,112970.0,0.1506]
["bitfinex","BTCUSD",1756097959614,1.08848465,112980.0,112970.0,0.1526]
["bitfinex","BTCUSD",1756097959821,1.08848465,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756097960033,1.08848465,112980.0,112970.0,0.1536]
["bitfinex","BTCUSD",1756097962303,0.36306835,112990.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097962507,1.10215539,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097963176,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097963381,1.27917787,112980.0,112970.0,0.15572]
["bitfinex","BTCUSD",1756097965247,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097966313,1.10215539,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097966860,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097967063,0.17702248,112980.0,112970.0,0.15879]
["bitfinex","BTCUSD",1756097967268,1.27917787,112980.0,112970.0,0.15879]
["bitfinex","BTCUSD",1756097967754,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097967922,0.17702248,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097968150,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097969422,1.27917787,112980.0,112970.0,0.00612]
["bitfinex","BTCUSD",1756097969600,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097970913,0.17702248,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097971118,1.27917787,112980.0,112970.0,0.15879]
["bitfinex","BTCUSD",1756097972703,1.27917787,112980.0,112970.0,0.00819]
["bitfinex","BTCUSD",1756097972958,1.27917787,112980.0,112970.0,0.15879]
["bitfinex","BTCUSD",1756097978072,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097978934,2.38133326,112980.0,112970.0,0.1536]
["bitfinex","BTCUSD",1756097979134,1.27917787,112980.0,112970.0,0.1536]
["bitfinex","BTCUSD",1756097980595,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097981253,1.27917787,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097984945,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097990588,1.27917787,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097991212,1.27917787,112980.0,112970.0,0.15672]
["bitfinex","BTCUSD",1756097991524,1.27917787,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097991713,0.17702248,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097991930,1.27917787,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097992894,1.07773423,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097993766,1.25475671,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097997497,1.28136971,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097998476,0.20363548,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097998696,1.30579087,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097999153,0.20363548,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097999353,1.30579087,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097999555,0.20363548,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756097999894,1.30579087,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756098000297,0.026613,112980.0,112970.0,0.15874]
["bitfinex","BTCUSD",1756098000503,0.026613,112980.0,112970.0,1.44014651]
["bitfinex","BTCUSD",1756098000705,1.43859609,113000.0,112970.0,1.52481829]
["bitfinex","BTCUSD",1756098000944,0.026611,112990.0,112980.0,0.00312]
["bitfinex","BTCUSD",1756098001127,0.026611,112990.0,112980.0,0.00533278]
["bitfinex","BTCUSD",1756098001325,0.20361781,112990.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756098001539,0.17700681,112990.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756098001756,1.2791622,112990.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756098002369,1.2791622,112990.0,112980.0,0.00614]
["bitfinex","BTCUSD",1756098002589,0.2124507,113000.0,112980.0,0.00614]
["bitfinex","BTCUSD",1756098002801,1.45635669,113000.0,112980.0,0.00302]
["bitfinex","BTCUSD",1756098003015,1.45635669,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098003225,1.30575654,113000.0,112990.0,0.15574]
["bitfinex","BTCUSD",1756098004824,1.30675654,113000.0,112990.0,0.15574]
["bitfinex","BTCUSD",1756098005037,1.30575654,113000.0,112990.0,0.15372]
["bitfinex","BTCUSD",1756098005211,1.30575654,113000.0,112990.0,0.00514]
["bitfinex","BTCUSD",1756098005419,1.30675654,113000.0,112990.0,0.00514]
["bitfinex","BTCUSD",1756098005966,1.30675654,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098006570,0.20460115,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098006842,1.30675654,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098009047,1.45735654,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098012552,1.45720339,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098013811,1.4570194,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098014193,1.45686625,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098014694,1.4566103,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098015258,1.45609737,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098017939,1.45507047,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098020151,1.45502525,113000.0,112990.0,0.00312]
["bitfinex","BTCUSD",1756098020389,0.35235693,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098020597,1.45451232,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098022063,0.35235693,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098022272,1.45451232,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098023124,0.02476578,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098023330,1.30383626,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098023512,1.3037859,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098025342,0.024589,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098025751,1.12674439,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098026081,0.024589,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098026443,1.12674439,113000.0,112990.0,0.00519]
["bitfinex","BTCUSD",1756098027132,1.12661694,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098028255,0.02446155,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098028463,1.12646379,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098030578,0.02405245,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098030756,1.12620784,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098033486,1.12595189,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098033888,1.30284128,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098037135,1.30284128,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098038154,1.30278064,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098038585,0.20062525,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098038811,1.30278064,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098039485,1.28014654,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098039730,1.27950512,113000.0,112990.0,0.00619]
["bitfinex","BTCUSD",1756098039977,1.27950512,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098040457,1.27899219,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098040806,1.47899815,113010.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098041014,1.10215539,113000.0,112990.0,0.15671]
["bitfinex","BTCUSD",1756098041415,0.37677184,113010.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098041630,1.10215539,113000.0,112990.0,0.15359]
["bitfinex","BTCUSD",1756098041839,1.47892723,113010.0,112990.0,0.15359]
["bitfinex","BTCUSD",1756098042105,1.10215539,113000.0,112990.0,0.15359]
["bitfinex","BTCUSD",1756098042239,1.10215539,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098043366,1.10415539,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098045173,0.002,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098045600,1.10415539,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098046834,1.10389944,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098047012,0.00174405,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098047231,1.10389944,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098047410,0.00174405,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098047615,1.10389944,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098050249,1.28089059,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098050462,1.28037766,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098051509,1.10338651,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098051923,1.10313056,113000.0,112990.0,0.15665]
["bitfinex","BTCUSD",1756098052668,0.00097517,113000.0,112990.0,0.24353475]
["bitfinex","BTCUSD",1756098052873,0.00097517,113000.0,112990.0,1.52269695]
["bitfinex","BTCUSD",1756098053155,0.00097517,113000.0,112990.0,1.54014597]
["bitfinex","BTCUSD",1756098053563,0.00097517,113000.0,112990.0,1.56674997]
["bitfinex","BTCUSD",1756098053772,1.48113133,113020.0,112990.0,1.56674997]
["bitfinex","BTCUSD",1756098053973,1.33065133,113020.0,113000.0,1.19125252]
["bitfinex","BTCUSD",1756098054238,1.33065133,113020.0,113010.0,0.15248]
["bitfinex","BTCUSD",1756098054436,1.33065133,113020.0,113010.0,0.15554]
["bitfinex","BTCUSD",1756098054596,1.33044678,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756098054773,1.33044678,113020.0,113010.0,0.15554]
["bitfinex","BTCUSD",1756098055204,1.33049485,113020.0,113010.0,0.15554]
["bitfinex","BTCUSD",1756098056704,0.04253164,113020.0,113010.0,1.34558014]
["bitfinex","BTCUSD",1756098056998,0.01592764,113020.0,113010.0,1.34558014]
["bitfinex","BTCUSD",1756098057174,0.01592764,113020.0,113010.0,0.24342475]
["bitfinex","BTCUSD",1756098057666,4.807e-05,113020.0,113010.0,0.24342475]
["bitfinex","BTCUSD",1756098058225,0.02593755,113020.0,113010.0,0.24338475]
["bitfinex","BTCUSD",1756098058469,1.32844911,113030.0,113010.0,0.24338475]
["bitfinex","BTCUSD",1756098058671,0.22629372,113030.0,113010.0,0.24032475]
["bitfinex","BTCUSD",1756098058871,0.22629372,113030.0,113020.0,0.00306]
["bitfinex","BTCUSD",1756098059050,1.32844911,113030.0,113020.0,0.00306]
["bitfinex","BTCUSD",1756098060266,1.32844911,113030.0,113010.0,0.08994475]
["bitfinex","BTCUSD",1756098060474,0.22629372,113030.0,113020.0,0.00306]
["bitfinex","BTCUSD",1756098060682,1.32844911,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098061065,1.31659972,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098061352,1.34316636,113030.0,113020.0,0.00306]
["bitfinex","BTCUSD",1756098061595,0.24101097,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098061786,1.34316636,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098062469,0.24101097,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098062682,1.34316636,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098062888,1.34116636,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098063319,1.15532303,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098063521,0.02656664,113030.0,113020.0,1.10721539]
["bitfinex","BTCUSD",1756098063723,0.02656664,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098063940,0.002,113030.0,113020.0,0.00727199]
["bitfinex","BTCUSD",1756098064149,0.002,113030.0,113020.0,1.10942738]
["bitfinex","BTCUSD",1756098064360,0.002,113030.0,113020.0,1.10721539]
["bitfinex","BTCUSD",1756098064571,0.02817294,113030.0,113020.0,0.00506]
["bitfinex","BTCUSD",1756098064746,0.02817294,113030.0,113020.0,0.00727199]
["bitfinex","BTCUSD",1756098065009,0.002,113030.0,113020.0,0.00727199]
["bitfinex","BTCUSD",1756098065216,1.30576779,113040.0,113020.0,0.00727199]
["bitfinex","BTCUSD",1756098065420,1.30576779,113040.0,113030.0,0.15044]
["bitfinex","BTCUSD",1756098065640,1.30576779,113040.0,113030.0,0.1555]
["bitfinex","BTCUSD",1756098066024,1.30576779,113040.0,113030.0,0.1535]
["bitfinex","BTCUSD",1756098066638,1.33229201,113040.0,113030.0,0.1555]
["bitfinex","BTCUSD",1756098067027,1.33229201,113040.0,113030.0,0.1535]
["bitfinex","BTCUSD",1756098067437,1.3321389,113040.0,113030.0,0.1555]
["bitfinex","BTCUSD",1756098067636,1.3321389,113040.0,113030.0,0.1565]
["bitfinex","BTCUSD",1756098068020,1.33162714,113040.0,113030.0,0.1565]
["bitfinex","BTCUSD",1756098068370,1.33147403,113040.0,113030.0,0.1565]
["bitfinex","BTCUSD",1756098068976,0.22931864,113040.0,113030.0,0.1565]
["bitfinex","BTCUSD",1756098069180,1.1124261,113040.0,113030.0,0.1545]
["bitfinex","BTCUSD",1756098069427,1.28938916,113040.0,113030.0,0.1545]
["bitfinex","BTCUSD",1756098069958,0.18723377,113040.0,113030.0,0.1545]
["bitfinex","BTCUSD",1756098070161,1.28938916,113040.0,113030.0,0.1545]
["bitfinex","BTCUSD",1756098070566,1.28938916,113040.0,113030.0,0.00406]
["bitfinex","BTCUSD",1756098071831,1.28933881,113040.0,113030.0,0.00406]
["bitfinex","BTCUSD",1756098072166,0.18718342,113040.0,113030.0,0.00406]
["bitfinex","BTCUSD",1756098072344,1.28933881,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098072590,0.18718342,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098072793,1.28933881,113040.0,113030.0,0.00406]
["bitfinex","BTCUSD",1756098073433,1.28933881,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098074793,0.18718342,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098074998,1.28933881,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098075376,0.18718342,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098075577,1.28933881,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098075975,1.11237575,113040.0,113030.0,0.0062]
["bitfinex","BTCUSD",1756098076380,0.01022036,113040.0,113030.0,0.0084118]
["bitfinex","BTCUSD",1756098076642,1.43859049,113050.0,113030.0,0.0084118]
["bitfinex","BTCUSD",1756098077100,1.10215539,113040.0,113030.0,0.0319498]
["bitfinex","BTCUSD",1756098077292,1.42966847,113050.0,113030.0,0.29577872]
["bitfinex","BTCUSD",1756098077540,1.42966847,113050.0,113030.0,0.29356692]
["bitfinex","BTCUSD",1756098077755,1.45589385,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098078410,1.45789385,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098079232,1.30749385,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098079664,1.30549385,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098079870,1.30749385,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098080077,1.30749385,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098082027,1.30749385,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098082365,1.30749385,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098082588,0.20533846,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098082788,1.30749385,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098085145,1.45785385,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098085360,0.17692852,113040.0,113030.0,0.26682275]
["bitfinex","BTCUSD",1756098085572,2.20431078,113040.0,113030.0,0.26896275]
["bitfinex","BTCUSD",1756098085810,0.35569846,113050.0,113030.0,0.26896275]
["bitfinex","BTCUSD",1756098086037,0.35569846,113050.0,113030.0,0.26598275]
["bitfinex","BTCUSD",1756098086248,0.35569846,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098086674,0.20333846,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098086880,0.20333846,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098087294,1.30549385,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098087500,0.20333846,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098087708,1.30549385,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098087911,1.30749385,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098091471,1.33409085,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098093506,0.23193546,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098093714,1.33409085,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098094859,1.33409085,113050.0,113040.0,0.00298]
["bitfinex","BTCUSD",1756098097517,0.23193546,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098097745,1.33409085,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098098170,0.23193546,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098098400,1.33409085,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098098605,0.23193546,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098098803,1.33409085,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098100473,0.23193546,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098100680,1.33409085,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098101109,0.23193546,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098101311,1.15717777,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098101512,1.13058077,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098102168,1.30749364,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098102610,0.02842538,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098102817,1.13058077,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098103621,1.30549364,113050.0,113040.0,0.00512]
["bitfinex","BTCUSD",1756098104492,1.30549364,113050.0,113040.0,0.00612]
["bitfinex","BTCUSD",1756098104762,0.20333825,113050.0,113040.0,0.00612]
["bitfinex","BTCUSD",1756098104959,1.30549364,113050.0,113040.0,0.00612]
["bitfinex","BTCUSD",1756098107982,1.30549364,113050.0,113040.0,0.00398]
["bitfinex","BTCUSD",1756098108639,1.30549364,113050.0,113040.0,0.0061]
["bitfinex","BTCUSD",1756098109514,0.20333825,113050.0,113040.0,0.0061]
["bitfinex","BTCUSD",1756098109716,1.30549364,113050.0,113040.0,0.0061]
["bitfinex","BTCUSD",1756098110375,1.12858077,113050.0,113040.0,0.0061]
["bitfinex","BTCUSD",1756098110589,0.02642538,113050.0,113040.0,1.37428026]
["bitfinex","BTCUSD",1756098110814,0.0002,113050.0,113040.0,1.38951768]
["bitfinex","BTCUSD",1756098111022,0.0002,113050.0,113040.0,1.41610968]
["bitfinex","BTCUSD",1756098111694,0.0002,113050.0,113040.0,1.43385968]
["bitfinex","BTCUSD",1756098111899,0.0002,113050.0,113040.0,1.41610968]
["bitfinex","BTCUSD",1756098113208,0.0002,113050.0,113040.0,0.31395429]
["bitfinex","BTCUSD",1756098115188,0.0002,113050.0,113040.0,1.29231245]
["bitfinex","BTCUSD",1756098116337,0.0002,113050.0,113040.0,1.63231245]
["bitfinex","BTCUSD",1756098117725,0.0002,113050.0,113040.0,1.63131245]
["bitfinex","BTCUSD",1756098117947,0.0002,113050.0,113040.0,1.63231245]
["bitfinex","BTCUSD",1756098118611,0.0002,113050.0,113040.0,0.65395429]
["bitfinex","BTCUSD",1756098118832,0.0002,113050.0,113040.0,1.63331245]
["bitfinex","BTCUSD",1756098119492,0.18571021,113080.0,113050.0,0.19436189]
["bitfinex","BTCUSD",1756098119707,0.0232206,113070.0,113060.0,0.23720475]
["bitfinex","BTCUSD",1756098119933,1.16421259,113080.0,113060.0,0.24236475]
["bitfinex","BTCUSD",1756098120156,1.15523973,113070.0,113060.0,0.24024475]
["bitfinex","BTCUSD",1756098120651,1.15523973,113070.0,113060.0,0.08992475]
["bitfinex","BTCUSD",1756098120877,0.17688157,113070.0,113060.0,0.24236475]
["bitfinex","BTCUSD",1756098121093,1.15723973,113070.0,113060.0,0.24236475]
["bitfinex","BTCUSD",1756098121308,1.15723973,113070.0,113060.0,0.24024475]
["bitfinex","BTCUSD",1756098121526,0.17888157,113070.0,113060.0,0.24024475]
["bitfinex","BTCUSD",1756098121756,1.15723973,113070.0,113060.0,0.24024475]
["bitfinex","BTCUSD",1756098122427,1.18146944,113070.0,113060.0,0.24024475]
["bitfinex","BTCUSD",1756098123207,0.20311128,113070.0,113060.0,0.24024475]
["bitfinex","BTCUSD",1756098123456,1.18146944,113070.0,113060.0,0.24236475]
["bitfinex","BTCUSD",1756098124846,1.18146944,113070.0,113050.0,0.28899086]
["bitfinex","BTCUSD",1756098124847,0.17689722,113060.0,113050.0,0.09463]
["bitfinex","BTCUSD",1756098125091,1.15525538,113060.0,113050.0,0.06804]
["bitfinex","BTCUSD",1756098125337,0.17689722,113060.0,113050.0,0.21836]
["bitfinex","BTCUSD",1756098125572,1.15525538,113060.0,113050.0,0.21836]
["bitfinex","BTCUSD",1756098125813,0.17691287,113050.0,113030.0,0.437673]
["bitfinex","BTCUSD",1756098126046,0.17691287,113050.0,113040.0,0.23720475]
["bitfinex","BTCUSD",1756098126279,0.17691287,113050.0,113040.0,0.24024475]
["bitfinex","BTCUSD",1756098126513,0.17691287,113050.0,113040.0,0.23720475]
["bitfinex","BTCUSD",1756098127215,1.15527103,113050.0,113040.0,0.23720475]
["bitfinex","BTCUSD",1756098127442,1.15527103,113050.0,113040.0,0.24236475]
["bitfinex","BTCUSD",1756098127688,1.15527103,113050.0,113040.0,0.24336475]
["bitfinex","BTCUSD",1756098128421,1.15527103,113050.0,113040.0,0.24236475]
["bitfinex","BTCUSD",1756098128645,1.15527103,113050.0,113040.0,0.09204475]
["bitfinex","BTCUSD",1756098128916,1.15527103,113050.0,113040.0,0.24024475]
["bitfinex","BTCUSD",1756098129132,1.15527103,113050.0,113040.0,0.24236475]
["bitfinex","BTCUSD",1756098129567,0.17691287,113050.0,113040.0,0.24236475]
["bitfinex","BTCUSD",1756098129772,1.15527103,113050.0,113040.0,0.24236475]
["bitfinex","BTCUSD",1756098130730,0.17691287,113050.0,113040.0,0.24236475]
["bitfinex","BTCUSD",1756098130968,1.15527103,113050.0,113040.0,0.24236475]
["bitfinex","BTCUSD",1756098132158,1.15527103,113050.0,113040.0,0.24024475]
["bitfinex","BTCUSD",1756098132628,1.15527103,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098134720,0.18574208,113060.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098134943,1.15527103,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098136764,0.17691287,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098136922,1.15527103,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098141104,0.97835816,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098143502,1.10104896,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098146938,1.27796183,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098147762,1.10104896,113050.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098148910,0.18574208,113060.0,113040.0,0.24240475]
["bitfinex","BTCUSD",1756098149116,0.18574208,113060.0,113040.0,0.24340475]
["bitfinex","BTCUSD",1756098149394,1.10104896,113050.0,113040.0,0.24340475]
["bitfinex","BTCUSD",1756098150351,1.10104896,113050.0,113040.0,0.23820475]
["bitfinex","BTCUSD",1756098151188,1.10104896,113050.0,113040.0,0.24351475]
["bitfinex","BTCUSD",1756098155918,1.27796183,113050.0,113040.0,0.24351475]
["bitfinex","BTCUSD",1756098156121,1.27796183,113050.0,113040.0,0.24131475]
["bitfinex","BTCUSD",1756098157131,1.27796183,113050.0,113040.0,0.24347475]
["bitfinex","BTCUSD",1756098157642,1.10104896,113050.0,113040.0,0.24347475]
["bitfinex","BTCUSD",1756098158810,0.18574208,113060.0,113040.0,0.24347475]
["bitfinex","BTCUSD",1756098159028,1.10104896,113050.0,113040.0,0.24347475]
["bitfinex","BTCUSD",1756098160404,1.10004896,113050.0,113040.0,0.24247475]
["bitfinex","BTCUSD",1756098167453,1.10004896,113050.0,113040.0,0.09219475]
["bitfinex","BTCUSD",1756098167666,1.10004896,113050.0,113040.0,0.24247475]
["bitfinex","BTCUSD",1756098167870,1.27696183,113050.0,113040.0,0.24247475]
["bitfinex","BTCUSD",1756098168220,1.10004896,113050.0,113040.0,0.24247475]
["bitfinex","BTCUSD",1756098168513,0.90129152,113050.0,113040.0,0.24247475]
["bitfinex","BTCUSD",1756098169675,1.07820439,113050.0,113040.0,0.09219475]
["bitfinex","BTCUSD",1756098169880,1.07820439,113050.0,113040.0,0.09003475]
["bitfinex","BTCUSD",1756098170083,1.27796183,113050.0,113040.0,0.24031475]
["bitfinex","BTCUSD",1756098172549,1.27796183,113050.0,113040.0,0.09003475]
["bitfinex","BTCUSD",1756098172749,1.27796183,113050.0,113040.0,0.15028]
["bitfinex","BTCUSD",1756098177125,1.27796183,113050.0,113040.0,0.14529]
["bitfinex","BTCUSD",1756098178341,1.27796183,113050.0,113040.0,0.14842]
["bitfinex","BTCUSD",1756098180346,0.17691287,113050.0,113040.0,0.14842]
["bitfinex","BTCUSD",1756098180577,0.17691287,113050.0,113040.0,0.15039]
["bitfinex","BTCUSD",1756098180860,1.27796183,113050.0,113040.0,0.14842]
["bitfinex","BTCUSD",1756098183128,0.21233908,113060.0,113040.0,0.15039]
["bitfinex","BTCUSD",1756098183387,1.10104896,113050.0,113040.0,0.15039]
["bitfinex","BTCUSD",1756098184120,1.10104896,113050.0,113040.0,0.14842]
["bitfinex","BTCUSD",1756098184811,0.17691287,113050.0,113040.0,0.14842]
["bitfinex","BTCUSD",1756098185036,1.27796183,113050.0,113040.0,0.14842]
["bitfinex","BTCUSD",1756098185280,1.27796183,113050.0,113040.0,0.14940388]
["bitfinex","BTCUSD",1756098187235,0.17691287,113050.0,113040.0,0.14940388]
["bitfinex","BTCUSD",1756098187506,1.27796183,113050.0,113040.0,0.15137388]
["bitfinex","BTCUSD",1756098187964,1.27796183,113050.0,113040.0,0.14940388]
["bitfinex","BTCUSD",1756098188656,0.17691287,113050.0,113040.0,0.15137388]
["bitfinex","BTCUSD",1756098188892,1.27796183,113050.0,113040.0,0.15137388]
["bitfinex","BTCUSD",1756098189104,0.026597,113060.0,113040.0,0.15137388]
["bitfinex","BTCUSD",1756098189310,1.12764596,113060.0,113040.0,0.32516721]
["bitfinex","BTCUSD",1756098189515,1.12764596,113060.0,113050.0,0.00299]
["bitfinex","BTCUSD",1756098190353,0.027597,113060.0,113050.0,0.00299]
["bitfinex","BTCUSD",1756098190581,1.12864596,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098190812,1.12964596,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098192248,1.12764596,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098192468,0.029597,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098192698,1.13064596,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098192905,0.88570867,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098193898,1.50064341,113070.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098194098,1.10104896,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098194882,1.27794618,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098195099,0.17689722,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098195334,1.27794618,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098198997,0.17689722,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098199246,1.27794618,113060.0,113050.0,0.00513]
["bitfinex","BTCUSD",1756098199875,1.27794618,113060.0,113050.0,0.00299]
["bitfinex","BTCUSD",1756098200348,0.17691287,113050.0,113040.0,0.03056988]
["bitfinex","BTCUSD",1756098200593,1.27796183,113050.0,113040.0,0.15118388]
["bitfinex","BTCUSD",1756098200963,1.27796183,113050.0,113040.0,0.15417388]
["bitfinex","BTCUSD",1756098201624,1.27796183,113050.0,113040.0,0.15631388]
["bitfinex","BTCUSD",1756098201975,1.10104896,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098202919,1.27796183,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098203149,1.10104896,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098203574,1.27796183,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098203780,0.20349522,113060.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098203995,1.10104896,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098204434,0.17691287,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098204657,1.27796183,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098205276,1.27796183,113050.0,113040.0,0.15731388]
["bitfinex","BTCUSD",1756098207730,1.27796183,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098207932,1.10104896,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098209128,0.20349522,113060.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098209335,1.10104896,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098210828,1.10104896,113050.0,113040.0,0.15731388]
["bitfinex","BTCUSD",1756098211043,1.10104896,113050.0,113040.0,0.15631388]
["bitfinex","BTCUSD",1756098211908,1.10104896,113050.0,113040.0,0.15731388]
["bitfinex","BTCUSD",1756098212117,0.20349522,113060.0,113040.0,0.15731388]
["bitfinex","BTCUSD",1756098212314,1.27796183,113050.0,113040.0,0.15831388]
["bitfinex","BTCUSD",1756098213050,1.27796183,113050.0,113040.0,0.15731388]
["bitfinex","BTCUSD",1756098213253,0.17691287,113050.0,113040.0,0.15513388]
["bitfinex","BTCUSD",1756098213456,1.27796183,113050.0,113040.0,0.15513388]
["bitfinex","BTCUSD",1756098214322,1.27796183,113050.0,113040.0,0.15727388]
["bitfinex","BTCUSD",1756098214744,1.27796183,113050.0,113040.0,0.15513388]
["bitfinex","BTCUSD",1756098215370,1.27796183,113050.0,113040.0,0.15613388]
["bitfinex","BTCUSD",1756098216558,0.17691287,113050.0,113040.0,0.15613388]
["bitfinex","BTCUSD",1756098216770,1.27796183,113050.0,113040.0,0.15613388]
["bitfinex","BTCUSD",1756098218032,0.35365522,113060.0,113040.0,0.15827388]
["bitfinex","BTCUSD",1756098218317,1.10104896,113050.0,113040.0,0.15827388]
["bitfinex","BTCUSD",1756098218538,1.27796183,113050.0,113040.0,0.15827388]
["bitfinex","BTCUSD",1756098218925,1.27796183,113050.0,113040.0,0.15727388]
["bitfinex","BTCUSD",1756098219165,0.17691287,113050.0,113040.0,0.15727388]
["bitfinex","BTCUSD",1756098219565,1.27796183,113050.0,113040.0,0.15727388]
["bitfinex","BTCUSD",1756098220543,0.17691287,113050.0,113040.0,0.15727388]
["bitfinex","BTCUSD",1756098220742,1.27796183,113050.0,113040.0,0.15727388]
["bitfinex","BTCUSD",1756098220949,1.27796183,113050.0,113040.0,0.15827388]
["bitfinex","BTCUSD",1756098222270,1.27796183,113050.0,113040.0,0.15609388]
["bitfinex","BTCUSD",1756098222496,1.27796183,113050.0,113040.0,0.00298388]
["bitfinex","BTCUSD",1756098222717,1.27796183,113050.0,113040.0,0.15310388]
["bitfinex","BTCUSD",1756098222940,1.45468083,113050.0,113040.0,0.00298388]
["bitfinex","BTCUSD",1756098223146,2.55572979,113050.0,113040.0,0.00298388]
["bitfinex","BTCUSD",1756098223392,2.64261454,113050.0,113040.0,0.00298388]
["bitfinex","BTCUSD",1756098223613,2.64261454,113050.0,113040.0,0.00198388]
["bitfinex","BTCUSD",1756098224048,2.64361454,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098224468,2.64561454,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098225286,1.42263165,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098225931,1.23706244,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098226141,1.41397531,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098226354,1.42782118,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098228137,1.40402166,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098228564,1.43062266,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098229571,1.77062266,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098229791,2.7663051,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098230184,1.78719007,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098231006,1.7733442,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098231413,1.75677679,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098232448,1.60665679,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098232677,1.75673679,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098233015,1.60665679,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098233207,0.77762176,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098233418,1.75673679,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098234757,1.7705829,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098236195,0.79146787,113050.0,113040.0,0.00309388]
["bitfinex","BTCUSD",1756098236399,1.5982429,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098236612,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098237635,0.76920787,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098237821,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098238736,0.76920787,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098238942,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098239647,1.5982429,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098239853,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098240264,1.7483229,113050.0,113040.0,0.00407388]
["bitfinex","BTCUSD",1756098240697,1.7483229,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098241325,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098243036,0.61912787,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098243217,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098243435,1.5982429,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098243648,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098244202,0.61912787,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098244414,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098245258,1.5982429,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098245643,1.7483229,113050.0,113040.0,0.00618388]
["bitfinex","BTCUSD",1756098247313,1.7483229,113050.0,113040.0,0.00407388]
["bitfinex","BTCUSD",1756098247527,2.97199651,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098249263,3.01180185,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098249476,1.78822688,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098249698,2.76744055,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098249950,7.61616224,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098250157,7.61059634,113050.0,113040.0,0.00098388]
["bitfinex","BTCUSD",1756098250870,0.17695983,113020.0,113010.0,0.07428163]
["bitfinex","BTCUSD",1756098251127,1.3062535,113020.0,113010.0,0.07635163]
["bitfinex","BTCUSD",1756098251805,1.6728595,113020.0,113010.0,0.07428163]
["bitfinex","BTCUSD",1756098252257,1.6728595,113020.0,112990.0,0.13914163]
["bitfinex","BTCUSD",1756098252258,0.17699115,113000.0,112990.0,0.13914163]
["bitfinex","BTCUSD",1756098252486,1.15620482,113000.0,112990.0,0.0732197]
["bitfinex","BTCUSD",1756098252713,1.15620482,113000.0,112990.0,0.0763997]
["bitfinex","BTCUSD",1756098252934,1.34700876,113000.0,112990.0,0.0763997]
["bitfinex","BTCUSD",1756098253147,1.37362076,113000.0,112990.0,0.0763997]
["bitfinex","BTCUSD",1756098253382,1.37362076,113000.0,112990.0,0.00529807]
["bitfinex","BTCUSD",1756098253840,1.37362076,113000.0,112990.0,0.00629807]
["bitfinex","BTCUSD",1756098254055,1.37362076,113000.0,112990.0,0.00829807]
["bitfinex","BTCUSD",1756098254281,1.37362076,113000.0,112990.0,0.00529807]
["bitfinex","BTCUSD",1756098254717,1.37462076,113000.0,112990.0,0.00529807]
["bitfinex","BTCUSD",1756098256635,1.4102121,113000.0,112990.0,0.00529807]
["bitfinex","BTCUSD",1756098256834,1.4102121,113000.0,112990.0,0.01029807]
["bitfinex","BTCUSD",1756098257461,1.4102121,113000.0,112990.0,0.00504807]
["bitfinex","BTCUSD",1756098257462,2.72942577,113000.0,112990.0,0.00504807]
["bitfinex","BTCUSD",1756098257684,2.83282561,113000.0,112990.0,0.00504807]
["bitfinex","BTCUSD",1756098260586,2.80713274,113000.0,112990.0,0.00504807]
["bitfinex","BTCUSD",1756098262104,2.87521274,113000.0,112990.0,0.00504807]
["bitfinex","BTCUSD",1756098263796,2.87425274,113000.0,112990.0,0.00504807]
["bitfinex","BTCUSD",1756098263990,2.87625274,113000.0,112990.0,0.00504807]
["bitfinex","BTCUSD",1756098264206,2.89010587,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098264415,2.88910587,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098265135,0.93067853,113000.0,112990.0,0.00322807]
["bitfinex","BTCUSD",1756098265366,2.88910587,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098265989,2.89110587,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098266209,2.89106597,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098266668,3.33946597,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098267782,3.41933416,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098268369,3.33946597,113000.0,112990.0,4.807e-05]
["bitfinex","BTCUSD",1756098269366,1.49623615,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098269567,1.74971609,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098270033,1.77633409,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098270241,1.79018854,112980.0,112970.0,0.00525]
["bitfinex","BTCUSD",1756098270769,1.79018854,112980.0,112970.0,0.00725]
["bitfinex","BTCUSD",1756098270971,1.79018854,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756098271180,1.77633409,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756098271384,1.77633409,112980.0,112970.0,0.00518]
["bitfinex","BTCUSD",1756098272010,1.77633409,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098272669,0.79711236,112980.0,112970.0,0.00525]
["bitfinex","BTCUSD",1756098272875,1.77732603,112980.0,112970.0,0.00525]
["bitfinex","BTCUSD",1756098273078,1.77732603,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098274508,1.79118088,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098276138,1.79119042,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098277678,1.79119042,112980.0,112970.0,0.00525]
["bitfinex","BTCUSD",1756098278595,1.79119042,112980.0,112970.0,0.00318]
["bitfinex","BTCUSD",1756098278801,1.79119042,112980.0,112970.0,0.00525]
["bitfinex","BTCUSD",1756098280115,1.79119042,112980.0,112970.0,0.00625]
["bitfinex","BTCUSD",1756098282764,1.79119042,112980.0,112970.0,0.00418]
["bitfinex","BTCUSD",1756098284255,1.79106242,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756098284884,1.79106242,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098284885,1.90365394,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098285099,1.92271113,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098285313,1.90885628,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098285938,1.89237961,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098286148,1.90792702,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098286352,1.91092702,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098286974,1.91292702,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098287386,7.73743123,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098287599,7.8989756,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098287805,7.85102436,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098288430,7.89894495,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098288633,7.88897976,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1756098289262,7.88897976,112980.0,112950.0,0.01]
["bitfinex","BTCUSD",1756098289263,0.51705382,112960.0,112950.0,0.01]
["bitfinex","BTCUSD",1756098289400,2.91143185,112960.0,112950.0,0.01048093]
["bitfinex","BTCUSD",1756098290013,2.95191819,112960.0,112950.0,0.01359093]
["bitfinex","BTCUSD",1756098290250,2.95191819,112960.0,112950.0,0.01048093]
["bitfinex","BTCUSD",1756098290449,2.95191819,112960.0,112950.0,0.01359093]
["bitfinex","BTCUSD",1756098291640,2.95287819,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098292183,2.71580854,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098292391,1.87201653,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098292849,1.87401653,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098293399,2.8532302,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098293586,2.8531902,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098293810,2.97985304,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098294037,2.98085304,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098295455,2.95603394,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098295700,2.99470222,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098295923,2.98643214,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098296138,2.99470222,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098296555,2.98643361,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098296749,2.97816279,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098296954,2.96989197,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098297811,2.9781236,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098299343,2.8279236,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098299542,1.99890993,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098299754,1.97985274,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098300367,2.95906641,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098300571,2.80886641,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098300777,1.89298309,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098300987,1.87912506,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098304102,2.85833873,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098304513,2.87219616,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098305158,2.71372453,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098305343,1.85832286,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098306130,1.70788286,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098306336,1.85828286,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098307338,1.34122904,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098307609,1.51828286,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098308253,2.49749653,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098309362,2.83749653,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098314002,2.83741653,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098315839,0.87898919,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098316050,2.83741653,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098318181,0.87898919,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098318409,2.83741653,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098318816,2.8235591,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098322129,2.8374165,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098324351,2.8235591,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098326053,2.83741643,112960.0,112950.0,0.01565093]
["bitfinex","BTCUSD",1756098328411,2.83741643,112960.0,112950.0,0.01359093]
["bitfinex","BTCUSD",1756098329888,2.83741643,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098331230,2.8235591,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098331452,2.8235591,112960.0,112950.0,0.01359093]
["bitfinex","BTCUSD",1756098331905,2.7554791,112960.0,112950.0,0.01359093]
["bitfinex","BTCUSD",1756098333149,2.71568591,112960.0,112950.0,0.01359093]
["bitfinex","BTCUSD",1756098334405,2.72954343,112960.0,112950.0,0.01359093]
["bitfinex","BTCUSD",1756098334549,1.75032976,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098334760,2.72954343,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098340611,2.57922343,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098340827,0.53391134,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098341031,1.66332501,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098341271,0.68411134,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098341486,1.66132501,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098342450,1.66032501,112960.0,112950.0,0.01564093]
["bitfinex","BTCUSD",1756098344488,1.66032501,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098345580,0.68111134,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098345770,1.66032501,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098348195,0.53091134,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098348400,1.53600883,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098348615,0.55679516,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098348816,1.53600883,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098349533,0.21679516,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098349739,1.19600883,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098349967,1.01895501,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098350175,1.19600883,112960.0,112950.0,0.01764093]
["bitfinex","BTCUSD",1756098351287,0.77565138,112970.0,112950.0,0.01985429]
["bitfinex","BTCUSD",1756098351288,1.75486505,112970.0,112950.0,0.01985429]
["bitfinex","BTCUSD",1756098351508,1.75486505,112970.0,112950.0,0.01453093]
["bitfinex","BTCUSD",1756098351728,2.09486505,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1756098351992,2.09486505,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098353717,2.13416422,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098353889,2.13516422,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098354269,2.13416422,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098354838,2.13516422,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098360127,0.17805138,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098360542,0.001,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098361007,1.17881463,112980.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756098361212,0.53074984,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756098361409,1.31524421,112990.0,112970.0,0.00622297]
["bitfinex","BTCUSD",1756098361835,1.31524421,112990.0,112970.0,0.00422297]
["bitfinex","BTCUSD",1756098362986,1.35571659,112990.0,112970.0,0.00422297]
["bitfinex","BTCUSD",1756098363200,0.001,112980.0,112970.0,0.03083697]
["bitfinex","BTCUSD",1756098363658,1.35571659,112990.0,112970.0,0.031624]
["bitfinex","BTCUSD",1756098363898,1.15623615,112980.0,112970.0,0.031624]
["bitfinex","BTCUSD",1756098365430,1.15623615,112980.0,112970.0,0.032624]
["bitfinex","BTCUSD",1756098365866,1.15623615,112980.0,112970.0,0.034624]
["bitfinex","BTCUSD",1756098369487,0.17702248,112980.0,112970.0,0.034624]
["bitfinex","BTCUSD",1756098369826,1.15623615,112980.0,112970.0,0.034624]
["bitfinex","BTCUSD",1756098370231,0.97921367,112980.0,112970.0,0.034624]
["bitfinex","BTCUSD",1756098370439,0.97921367,112980.0,112970.0,0.03683697]
["bitfinex","BTCUSD",1756098370652,0.71650292,112990.0,112970.0,0.03683697]
["bitfinex","BTCUSD",1756098370859,0.97921367,112980.0,112970.0,0.03383697]
["bitfinex","BTCUSD",1756098371312,1.69571659,112990.0,112970.0,0.03383697]
["bitfinex","BTCUSD",1756098371527,1.69571659,112990.0,112980.0,0.00299]
["bitfinex","BTCUSD",1756098371743,1.54555659,112990.0,112980.0,0.00299]
["bitfinex","BTCUSD",1756098372770,0.56634292,112990.0,112980.0,0.00299]
["bitfinex","BTCUSD",1756098373032,1.54555659,112990.0,112980.0,0.00299]
["bitfinex","BTCUSD",1756098373233,0.17702248,112980.0,112970.0,0.029604]
["bitfinex","BTCUSD",1756098373467,1.15623615,112980.0,112970.0,0.031614]
["bitfinex","BTCUSD",1756098373881,1.15623615,112980.0,112970.0,0.03382697]
["bitfinex","BTCUSD",1756098374610,1.15623615,112980.0,112970.0,0.03682697]
["bitfinex","BTCUSD",1756098375565,1.15623615,112980.0,112970.0,0.034614]
["bitfinex","BTCUSD",1756098376384,1.15623615,112980.0,112970.0,0.03682697]
["bitfinex","BTCUSD",1756098376591,0.17702248,112980.0,112970.0,0.03682697]
["bitfinex","BTCUSD",1756098376790,1.15623615,112980.0,112970.0,0.03682697]
["bitfinex","BTCUSD",1756098377292,1.49623615,112980.0,112970.0,0.03182697]
["bitfinex","BTCUSD",1756098377487,1.49623615,112980.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756098377488,0.17710085,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756098377714,1.49631452,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756098377911,1.49631452,112930.0,112920.0,0.00339]
["bitfinex","BTCUSD",1756098378045,0.17708517,112940.0,112920.0,0.0054]
["bitfinex","BTCUSD",1756098378250,0.026626,112930.0,112920.0,0.0054]
["bitfinex","BTCUSD",1756098378450,0.17931393,112930.0,112920.0,0.00241]
["bitfinex","BTCUSD",1756098378664,1.15631452,112930.0,112920.0,0.00641]
["bitfinex","BTCUSD",1756098378863,1.15631452,112930.0,112920.0,0.00241]
["bitfinex","BTCUSD",1756098379088,1.15631452,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098379294,1.15631452,112930.0,112920.0,0.00748496]
["bitfinex","BTCUSD",1756098380304,1.18305093,112930.0,112920.0,0.00748496]
["bitfinex","BTCUSD",1756098380503,1.18305093,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098380816,1.18305093,112930.0,112920.0,0.00748496]
["bitfinex","BTCUSD",1756098381059,1.18305093,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098382736,1.18305093,112930.0,112920.0,0.01069891]
["bitfinex","BTCUSD",1756098383366,1.18305093,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098385228,0.20383726,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098385433,1.18305093,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098386090,0.20383726,112930.0,112920.0,0.09536971]
["bitfinex","BTCUSD",1756098386587,1.18305093,112930.0,112920.0,0.09536971]
["bitfinex","BTCUSD",1756098387098,1.18305093,112930.0,112920.0,0.15671496]
["bitfinex","BTCUSD",1756098387353,1.18305093,112930.0,112920.0,0.00647496]
["bitfinex","BTCUSD",1756098387598,1.18305093,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098387848,1.33329093,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098388069,1.67329093,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098388299,1.69991893,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098388800,2.8609583,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098389038,2.90412791,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098389291,2.8775619,112930.0,112920.0,0.00148496]
["bitfinex","BTCUSD",1756098389542,2.8775619,112930.0,112920.0,0.00248496]
["bitfinex","BTCUSD",1756098390012,2.8775619,112930.0,112920.0,0.00148496]
["bitfinex","BTCUSD",1756098391086,2.86370177,112930.0,112920.0,0.00148496]
["bitfinex","BTCUSD",1756098391296,2.86370177,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098391523,2.86470177,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098391730,2.86670177,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098392388,1.65604728,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098392581,1.63956368,112930.0,112920.0,0.00347496]
["bitfinex","BTCUSD",1756098392789,1.55267893,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098392998,0.23346526,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098393415,0.20583726,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098393655,0.20683726,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098393843,1.18405093,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098394249,1.00695008,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098394661,1.00595008,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098395092,0.02673641,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098395305,0.02894949,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098395517,0.00221308,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098395732,1.1585276,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098395938,1.15631452,112930.0,112920.0,0.00848496]
["bitfinex","BTCUSD",1756098396434,1.15631452,112930.0,112920.0,0.01048496]
["bitfinex","BTCUSD",1756098396648,1.17902727,112930.0,112920.0,0.01048496]
["bitfinex","BTCUSD",1756098401554,1.17902727,112930.0,112920.0,0.02823496]
["bitfinex","BTCUSD",1756098401798,1.17902727,112930.0,112920.0,0.01048496]
["bitfinex","BTCUSD",1756098403772,1.32938727,112930.0,112920.0,0.01048496]
["bitfinex","BTCUSD",1756098406361,1.32938727,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098406566,2.32514047,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098406763,2.66514047,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098406961,2.70798428,112930.0,112920.0,0.00548496]
["bitfinex","BTCUSD",1756098407386,2.8087298,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098407561,2.84369377,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098407800,2.84369377,112930.0,112920.0,0.00448496]
["bitfinex","BTCUSD",1756098407974,2.86276421,112930.0,112920.0,0.00248496]
["bitfinex","BTCUSD",1756098408502,2.86276421,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098409005,2.86276421,112930.0,112920.0,0.00148496]
["bitfinex","BTCUSD",1756098409682,2.86276421,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098410105,2.86376421,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098410717,2.86576421,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098411115,2.832833,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098411343,2.85188942,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098413719,2.87852242,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098413920,2.86198289,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098414156,2.87850894,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098414358,2.89237098,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098417070,2.86568497,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098418254,2.86567549,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098419383,2.82271168,112930.0,112920.0,0.00348496]
["bitfinex","BTCUSD",1756098419602,1.24731684,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098419805,1.362659,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098420147,1.702659,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098420346,2.67987267,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098420754,2.68187267,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098420952,2.67987267,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098421152,2.67887267,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098422182,2.67987267,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098422389,2.66601063,112930.0,112920.0,0.00545496]
["bitfinex","BTCUSD",1756098422591,2.83876503,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098422971,2.84892135,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098423169,2.87372311,112930.0,112920.0,0.00048496]
["bitfinex","BTCUSD",1756098423379,0.51711654,112920.0,112910.0,0.1]
["bitfinex","BTCUSD",1756098423578,0.51711654,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098423579,2.80559039,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098423785,2.91150461,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098423986,2.89497012,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098424344,2.87592464,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098424550,2.87592464,112920.0,112910.0,0.10104804]
["bitfinex","BTCUSD",1756098424758,2.87592464,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098425582,2.59964238,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098425789,2.77675892,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098428588,2.77675892,112920.0,112910.0,0.10304804]
["bitfinex","BTCUSD",1756098429408,3.22515892,112920.0,112910.0,0.10304804]
["bitfinex","BTCUSD",1756098430016,3.25179492,112920.0,112910.0,0.10304804]
["bitfinex","BTCUSD",1756098430473,3.25179492,112920.0,112910.0,0.10507804]
["bitfinex","BTCUSD",1756098430685,3.25179492,112920.0,112910.0,0.10304804]
["bitfinex","BTCUSD",1756098432385,3.33866457,112920.0,112910.0,0.10304804]
["bitfinex","BTCUSD",1756098432597,3.33866457,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098432935,3.33867284,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098433337,3.25180319,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098433738,3.25180575,112920.0,112910.0,0.10004804]
["bitfinex","BTCUSD",1756098434590,3.25180575,112920.0,112910.0,0.10316804]
["bitfinex","BTCUSD",1756098435589,3.27089451,112920.0,112910.0,0.10316804]
["bitfinex","BTCUSD",1756098436042,3.27089451,112920.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098436043,0.17713222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098436250,1.48861748,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098436390,1.85530349,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098436882,1.87440329,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098437574,1.72416329,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098437792,1.87440329,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098437990,1.87740329,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098439670,1.89126768,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098440037,1.87740329,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098440279,1.89126767,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756098440918,1.86458166,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756098441056,0.54383391,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756098441265,0.54383391,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098441266,3.28297284,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098441467,3.3020553,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098441851,3.3056083,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098442041,2.32639463,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098442428,3.3056083,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098442808,3.29733111,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098443145,2.32639685,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098443297,2.31811744,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098443497,2.32639662,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098444357,2.30831416,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098444748,2.30731416,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098444983,2.30931416,112900.0,112890.0,0.00044803]
["bitfinex","BTCUSD",1756098445115,2.30931416,112900.0,112890.0,0.00356803]
["bitfinex","BTCUSD",1756098445339,0.5171793,112880.0,112870.0,0.00352]
["bitfinex","BTCUSD",1756098445512,2.79117533,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756098445722,0.517195,112870.0,112860.0,0.00352]
["bitfinex","BTCUSD",1756098445928,1.76181256,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756098446588,2.21021256,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756098446783,2.29708221,112870.0,112860.0,0.00352]
["bitfinex","BTCUSD",1756098446941,2.29908221,112870.0,112860.0,0.00352]
["bitfinex","BTCUSD",1756098447146,2.31650502,112870.0,112860.0,0.00352]
["bitfinex","BTCUSD",1756098447368,2.31950502,112870.0,112860.0,0.00352]
["bitfinex","BTCUSD",1756098449502,2.35975301,112870.0,112860.0,0.00352]
["bitfinex","BTCUSD",1756098451151,2.31764406,112870.0,112860.0,0.00555]
["bitfinex","BTCUSD",1756098451715,2.31764406,112870.0,112860.0,0.00487249]
["bitfinex","BTCUSD",1756098452421,2.31764406,112870.0,112860.0,0.00284249]
["bitfinex","BTCUSD",1756098452819,2.31764406,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1756098453027,0.5172107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756098453282,1.82257877,112860.0,112850.0,0.00243]
["bitfinex","BTCUSD",1756098453491,1.85081791,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756098453908,1.85081791,112860.0,112850.0,0.00243]
["bitfinex","BTCUSD",1756098454102,1.86732735,112860.0,112850.0,0.00243]
["bitfinex","BTCUSD",1756098454306,1.86732735,112860.0,112850.0,0.00044306]
["bitfinex","BTCUSD",1756098454455,1.86832735,112860.0,112850.0,0.00044306]
["bitfinex","BTCUSD",1756098454875,1.88219825,112860.0,112850.0,0.00044306]
["bitfinex","BTCUSD",1756098455078,1.88219825,112860.0,112850.0,0.00356306]
["bitfinex","BTCUSD",1756098455299,1.88219825,112860.0,112850.0,0.00044306]
["bitfinex","BTCUSD",1756098455645,1.88219825,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098455846,1.73191825,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098456022,1.88007825,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098456470,1.88567125,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098456909,1.85743211,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098460098,1.85954211,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098462401,1.84303267,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098462613,1.77061207,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098463039,0.6272075,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098463258,1.66426457,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098463726,1.17394457,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098463941,1.51394457,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098464361,1.51294457,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098465040,0.5337309,112860.0,112850.0,0.00559306]
["bitfinex","BTCUSD",1756098465258,1.51294457,112860.0,112850.0,0.00759306]
["bitfinex","BTCUSD",1756098465471,1.17294457,112860.0,112850.0,0.00759306]
["bitfinex","BTCUSD",1756098465677,0.1937309,112860.0,112850.0,0.00980839]
["bitfinex","BTCUSD",1756098465885,0.1772107,112860.0,112850.0,0.00859306]
["bitfinex","BTCUSD",1756098466974,0.1772264,112850.0,112830.0,0.44426151]
["bitfinex","BTCUSD",1756098467186,0.1772264,112850.0,112840.0,0.08897475]
["bitfinex","BTCUSD",1756098468456,0.1772264,112850.0,112840.0,0.09197475]
["bitfinex","BTCUSD",1756098469098,0.1772264,112850.0,112840.0,0.09512475]
["bitfinex","BTCUSD",1756098469520,0.1772264,112850.0,112840.0,0.09712475]
["bitfinex","BTCUSD",1756098469965,1.15644007,112850.0,112840.0,0.09712475]
["bitfinex","BTCUSD",1756098471028,0.1772264,112850.0,112840.0,0.09712475]
["bitfinex","BTCUSD",1756098471698,0.1772264,112850.0,112840.0,0.01024]
["bitfinex","BTCUSD",1756098471933,1.15644007,112850.0,112840.0,0.01024]
["bitfinex","BTCUSD",1756098472659,0.1772264,112850.0,112840.0,0.01024]
["bitfinex","BTCUSD",1756098474199,0.19756058,112850.0,112840.0,0.01024]
["bitfinex","BTCUSD",1756098476751,0.19756058,112850.0,112840.0,0.01135001]
["bitfinex","BTCUSD",1756098477150,1.22239542,112870.0,112840.0,0.42575391]
["bitfinex","BTCUSD",1756098477379,0.25673086,112870.0,112840.0,1.40070757]
["bitfinex","BTCUSD",1756098477623,0.25673086,112870.0,112850.0,0.00315]
["bitfinex","BTCUSD",1756098477879,0.26046008,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756098478118,1.23967375,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756098478368,1.23967375,112870.0,112860.0,0.00524]
["bitfinex","BTCUSD",1756098478624,1.24181375,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756098479117,1.24482375,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756098480454,0.22021209,112870.0,112860.0,0.00524]
["bitfinex","BTCUSD",1756098480866,1.19942576,112870.0,112860.0,0.00524]
["bitfinex","BTCUSD",1756098481377,1.20156576,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756098481840,1.20156576,112870.0,112860.0,0.00524]
["bitfinex","BTCUSD",1756098481841,1.19942576,112870.0,112860.0,0.00524]
["bitfinex","BTCUSD",1756098482075,1.19942576,112870.0,112860.0,0.00624]
["bitfinex","BTCUSD",1756098482345,1.19942576,112870.0,112860.0,0.00824]
["bitfinex","BTCUSD",1756098482579,1.18769675,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1756098482804,1.19070675,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1756098483042,1.19070675,112870.0,112860.0,0.00409]
["bitfinex","BTCUSD",1756098483251,1.19070675,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756098483873,1.6175764,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756098484108,1.6175764,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756098484356,1.6175764,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756098484595,0.55149308,112870.0,112860.0,0.00309]
["bitfinex","BTCUSD",1756098484830,1.53070675,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756098485344,0.1772107,112860.0,112850.0,0.15449913]
["bitfinex","BTCUSD",1756098485571,1.15642437,112860.0,112850.0,0.15658913]
["bitfinex","BTCUSD",1756098486237,0.54634308,112870.0,112850.0,0.15658913]
["bitfinex","BTCUSD",1756098486504,1.52555675,112870.0,112850.0,0.24032407]
["bitfinex","BTCUSD",1756098486730,1.52555675,112870.0,112860.0,0.00315]
["bitfinex","BTCUSD",1756098486940,1.52555675,112870.0,112860.0,0.00524]
["bitfinex","BTCUSD",1756098487351,1.52769675,112870.0,112860.0,0.00209]
["bitfinex","BTCUSD",1756098487562,1.52769675,112870.0,112860.0,0.00319903]
["bitfinex","BTCUSD",1756098488412,1.52769675,112870.0,112860.0,0.00419903]
["bitfinex","BTCUSD",1756098488805,1.52769675,112870.0,112860.0,0.00519903]
["bitfinex","BTCUSD",1756098489865,1.53063675,112870.0,112860.0,0.15334903]
["bitfinex","BTCUSD",1756098491597,1.53063675,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756098493223,1.55020854,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756098493457,1.70044854,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756098493680,1.70044854,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756098494136,0.1772264,112850.0,112840.0,0.15024]
["bitfinex","BTCUSD",1756098494376,0.17724211,112840.0,112830.0,0.17568169]
["bitfinex","BTCUSD",1756098494608,0.17724211,112840.0,112830.0,0.32806169]
["bitfinex","BTCUSD",1756098495652,1.16137578,112840.0,112830.0,0.15517267]
["bitfinex","BTCUSD",1756098495856,1.16137578,112840.0,112830.0,0.30541267]
["bitfinex","BTCUSD",1756098496301,1.16137578,112840.0,112830.0,0.08701267]
["bitfinex","BTCUSD",1756098496758,1.16137578,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098496997,1.16137578,112840.0,112830.0,0.15036792]
["bitfinex","BTCUSD",1756098497256,1.16137578,112840.0,112830.0,0.00312792]
["bitfinex","BTCUSD",1756098497469,1.16137578,112840.0,112830.0,0.15336792]
["bitfinex","BTCUSD",1756098497678,1.16137578,112840.0,112830.0,0.00312792]
["bitfinex","BTCUSD",1756098497890,1.16137578,112840.0,112830.0,0.00512792]
["bitfinex","BTCUSD",1756098498117,1.16137578,112840.0,112830.0,0.00212792]
["bitfinex","BTCUSD",1756098498330,1.16137578,112840.0,112830.0,0.15436792]
["bitfinex","BTCUSD",1756098498771,1.16137578,112840.0,112830.0,0.00412792]
["bitfinex","BTCUSD",1756098498981,1.16137578,112840.0,112830.0,0.15436792]
["bitfinex","BTCUSD",1756098499399,1.16137578,112840.0,112830.0,0.00412792]
["bitfinex","BTCUSD",1756098499607,1.16137578,112840.0,112830.0,0.15436792]
["bitfinex","BTCUSD",1756098500025,1.16137578,112840.0,112830.0,0.00412792]
["bitfinex","BTCUSD",1756098500949,1.16137578,112840.0,112830.0,0.00212792]
["bitfinex","BTCUSD",1756098501205,1.16137578,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098501476,2.63082945,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098501754,2.7197142,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098502221,2.7207142,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098502908,2.5704742,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098503148,2.7208342,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098503354,2.80770385,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098504394,2.82157613,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098504821,2.82153613,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098505629,0.86310879,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098505830,2.67121613,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098506034,1.75545281,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098506783,1.60513281,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098506960,1.75557281,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098507174,1.60513281,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098507328,1.75557281,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098507737,1.51824806,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098507939,1.66868806,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098508374,1.66868806,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098508779,2.64790173,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098509380,2.64786173,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098509581,2.73473138,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098510758,2.58433138,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098510864,2.73473138,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098511077,1.66868806,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098511298,1.51824806,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098511511,1.66574806,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098511731,1.66868806,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098513199,1.65481578,112840.0,112830.0,0.00012792]
["bitfinex","BTCUSD",1756098513410,1.65481578,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098513826,0.52024211,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098514034,1.64989578,112840.0,112830.0,0.00532792]
["bitfinex","BTCUSD",1756098515983,1.49945578,112840.0,112830.0,0.00532792]
["bitfinex","BTCUSD",1756098516396,1.51332644,112840.0,112830.0,0.00532792]
["bitfinex","BTCUSD",1756098517443,1.51530644,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098517954,1.66582644,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098518736,1.66384644,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098518929,1.66582644,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098519143,1.66876644,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098519841,0.68955277,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098520054,1.51530644,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098520266,0.53411277,112840.0,112830.0,0.00541792]
["bitfinex","BTCUSD",1756098520474,1.51332644,112840.0,112830.0,0.00541792]
["bitfinex","BTCUSD",1756098520888,1.51539644,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098521094,1.50152578,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098521722,1.50470578,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098522337,1.65526578,112840.0,112830.0,0.00226792]
["bitfinex","BTCUSD",1756098522753,0.17725782,112830.0,112820.0,0.00041792]
["bitfinex","BTCUSD",1756098522911,0.17725782,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098524798,0.18250782,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098525497,0.18043782,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098525965,0.18250782,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098528333,0.17932782,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098528909,0.17932782,112830.0,112820.0,0.00448]
["bitfinex","BTCUSD",1756098529684,0.17932782,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098530091,1.15854149,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098530298,1.16172149,112830.0,112820.0,0.00133]
["bitfinex","BTCUSD",1756098530687,0.17727353,112820.0,112810.0,0.17163902]
["bitfinex","BTCUSD",1756098530906,0.17727353,112820.0,112810.0,0.26061377]
["bitfinex","BTCUSD",1756098531325,0.17727353,112820.0,112810.0,0.25746377]
["bitfinex","BTCUSD",1756098531578,0.17934353,112820.0,112810.0,0.25746377]
["bitfinex","BTCUSD",1756098531979,0.17727353,112820.0,112810.0,0.26061377]
["bitfinex","BTCUSD",1756098532434,1.09458601,112830.0,112810.0,0.11097377]
["bitfinex","BTCUSD",1756098532626,1.1617372,112820.0,112810.0,0.23884475]
["bitfinex","BTCUSD",1756098532783,1.1617372,112820.0,112810.0,0.08828475]
["bitfinex","BTCUSD",1756098532979,1.1617372,112820.0,112810.0,0.08928475]
["bitfinex","BTCUSD",1756098534209,1.1617372,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098536812,0.17934353,112820.0,112810.0,0.00449]
["bitfinex","BTCUSD",1756098537280,0.17934353,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098537281,1.1617372,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098539538,1.6522972,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098539947,1.6522972,112820.0,112810.0,0.0014]
["bitfinex","BTCUSD",1756098540165,1.6522972,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098542408,1.69267084,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098542634,1.54211084,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098544502,1.55598359,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098545587,0.57676992,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098545788,1.55598359,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098545924,1.55073359,112820.0,112810.0,0.00564]
["bitfinex","BTCUSD",1756098546297,1.55073359,112820.0,112810.0,0.00249]
["bitfinex","BTCUSD",1756098546298,1.55280359,112820.0,112810.0,0.00249]
["bitfinex","BTCUSD",1756098546529,1.55598359,112820.0,112810.0,0.00249]
["bitfinex","BTCUSD",1756098546934,1.55598359,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098547790,1.55598359,112820.0,112810.0,0.00249]
["bitfinex","BTCUSD",1756098548194,0.57151992,112820.0,112810.0,0.00564]
["bitfinex","BTCUSD",1756098548400,0.23151992,112820.0,112810.0,0.00675148]
["bitfinex","BTCUSD",1756098548579,0.01387275,112820.0,112810.0,0.09363623]
["bitfinex","BTCUSD",1756098548782,0.01387275,112820.0,112810.0,0.09252475]
["bitfinex","BTCUSD",1756098549028,0.11219234,112830.0,112810.0,0.09363623]
["bitfinex","BTCUSD",1756098549235,0.11219234,112830.0,112810.0,0.09048623]
["bitfinex","BTCUSD",1756098549467,0.11219234,112830.0,112820.0,0.00306]
["bitfinex","BTCUSD",1756098549735,0.11219234,112830.0,112820.0,0.00509]
["bitfinex","BTCUSD",1756098550280,0.11419234,112830.0,112820.0,0.15585]
["bitfinex","BTCUSD",1756098550525,0.18025782,112830.0,112820.0,0.24384574]
["bitfinex","BTCUSD",1756098550723,0.17825782,112830.0,112820.0,0.24273475]
["bitfinex","BTCUSD",1756098551557,0.17725782,112830.0,112820.0,0.24273475]
["bitfinex","BTCUSD",1756098551971,0.18025782,112830.0,112820.0,0.24273475]
["bitfinex","BTCUSD",1756098552421,0.17725782,112830.0,112820.0,0.24273475]
["bitfinex","BTCUSD",1756098554225,0.17725782,112830.0,112820.0,0.09197475]
["bitfinex","BTCUSD",1756098554446,1.16175149,112830.0,112820.0,0.23760475]
["bitfinex","BTCUSD",1756098554672,1.16175149,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756098554888,1.16175149,112830.0,112820.0,0.23760475]
["bitfinex","BTCUSD",1756098555321,0.17727353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098555537,1.1617672,112820.0,112810.0,0.23800475]
["bitfinex","BTCUSD",1756098555775,1.1617672,112820.0,112810.0,0.15124]
["bitfinex","BTCUSD",1756098556674,1.1617672,112820.0,112810.0,0.15324]
["bitfinex","BTCUSD",1756098557167,1.1617672,112820.0,112810.0,0.15224]
["bitfinex","BTCUSD",1756098557998,1.1617672,112820.0,112810.0,0.0014]
["bitfinex","BTCUSD",1756098558203,1.1617672,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098559110,0.17938353,112820.0,112810.0,0.00243]
["bitfinex","BTCUSD",1756098559316,0.17727353,112820.0,112810.0,0.00660148]
["bitfinex","BTCUSD",1756098559740,0.17727353,112820.0,112810.0,0.09348623]
["bitfinex","BTCUSD",1756098560174,0.17727353,112820.0,112810.0,0.09237475]
["bitfinex","BTCUSD",1756098560385,0.17727353,112820.0,112810.0,0.09348623]
["bitfinex","BTCUSD",1756098561006,0.17727353,112820.0,112810.0,0.09448623]
["bitfinex","BTCUSD",1756098561964,1.1617672,112820.0,112810.0,0.08828475]
["bitfinex","BTCUSD",1756098562203,1.1617672,112820.0,112810.0,0.23908475]
["bitfinex","BTCUSD",1756098562440,1.1617672,112820.0,112810.0,0.24008475]
["bitfinex","BTCUSD",1756098562682,1.1617672,112820.0,112810.0,0.08928475]
["bitfinex","BTCUSD",1756098562946,1.1617672,112820.0,112810.0,0.1532]
["bitfinex","BTCUSD",1756098563627,1.1617672,112820.0,112810.0,0.1522]
["bitfinex","BTCUSD",1756098564118,1.1617672,112820.0,112810.0,0.0014]
["bitfinex","BTCUSD",1756098564340,1.1617672,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098565412,1.20260803,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098566139,1.21648087,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098571073,1.20260803,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098571482,0.22339436,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098571661,1.20260803,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098572310,1.20260803,112820.0,112810.0,0.0014]
["bitfinex","BTCUSD",1756098573249,1.1617672,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098574273,1.17564019,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098574474,0.19642652,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098574680,1.17564019,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098575979,1.51564019,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098580070,1.66628019,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098582150,1.6524072,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098585331,1.66628107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098585536,1.66628107,112820.0,112810.0,0.0014]
["bitfinex","BTCUSD",1756098585879,1.66628107,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756098586940,1.66628107,112820.0,112810.0,0.0014]
["bitfinex","BTCUSD",1756098587922,1.66628107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098588128,1.51564107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098588346,1.66608107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098589890,1.51564107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098590100,1.66604107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098596017,1.51564107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098596203,1.66612107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098597529,1.66608107,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098600322,0.57583073,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1756098600520,0.72095073,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098600835,1.7001644,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098601050,1.7021844,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098601674,1.5497644,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098601935,0.23055073,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098602148,1.19589053,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098604013,1.19791053,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1756098604226,1.20096053,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1756098604646,1.35136053,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098605248,0.21667686,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1756098605451,1.19589053,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098605883,1.20976399,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098606891,1.21178399,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098608232,1.36222399,112820.0,112810.0,0.00746]
["bitfinex","BTCUSD",1756098608431,1.36222399,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1756098608637,0.38301032,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1756098608842,1.36222399,112820.0,112810.0,0.0044]
["bitfinex","BTCUSD",1756098609495,1.36541399,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098610519,1.70541399,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098614441,0.72620032,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098614656,1.70541399,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098615568,0.72620032,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098615708,1.70541399,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098617284,1.54110053,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098617497,1.68633053,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098617703,1.68839053,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098617910,1.68633053,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098618126,1.68839053,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098618337,1.69158053,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098620462,1.70545474,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098620845,0.72624107,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098621049,1.68633053,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098621253,1.68633053,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098621254,1.68839053,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098621632,1.68633053,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098621819,1.68839053,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098622048,0.70917686,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098622255,1.68839053,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098622863,1.69158053,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098623022,1.69158053,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098623948,1.69158053,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098624344,1.70545459,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098625322,0.72305092,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098625535,0.57055092,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098625762,1.54976459,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098627102,1.55182459,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098627330,1.55182459,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098627877,1.55501459,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098628768,1.37114913,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098628971,1.54842266,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098630024,1.69902266,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1756098631050,0.71455899,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098631255,1.69583266,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098631842,1.54523266,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098632674,0.56601899,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098632883,1.54523266,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098633310,1.5313586,112820.0,112810.0,0.00447]
["bitfinex","BTCUSD",1756098633897,1.5292986,112820.0,112810.0,0.00754]
["bitfinex","BTCUSD",1756098634309,1.5292986,112820.0,112810.0,0.00691254]
["bitfinex","BTCUSD",1756098635842,1.5313586,112820.0,112810.0,0.00691254]
["bitfinex","BTCUSD",1756098636460,1.5292986,112820.0,112810.0,0.00691254]
["bitfinex","BTCUSD",1756098636664,1.54317215,112820.0,112810.0,0.00691254]
["bitfinex","BTCUSD",1756098637080,1.54523215,112820.0,112810.0,0.00691254]
["bitfinex","BTCUSD",1756098637712,1.54523215,112820.0,112810.0,0.00384254]
["bitfinex","BTCUSD",1756098637929,1.54842215,112820.0,112810.0,0.00384254]
["bitfinex","BTCUSD",1756098639668,1.20317215,112820.0,112810.0,0.00683254]
["bitfinex","BTCUSD",1756098641073,1.20530215,112820.0,112810.0,0.00683254]
["bitfinex","BTCUSD",1756098641244,1.20317215,112820.0,112810.0,0.00683254]
["bitfinex","BTCUSD",1756098641658,1.20530215,112820.0,112810.0,0.00384254]
["bitfinex","BTCUSD",1756098642076,1.1914286,112820.0,112810.0,0.00384254]
["bitfinex","BTCUSD",1756098642491,1.1945986,112820.0,112810.0,0.00384254]
["bitfinex","BTCUSD",1756098643132,1.1945986,112820.0,112810.0,0.00177254]
["bitfinex","BTCUSD",1756098645564,1.1945986,112820.0,112810.0,0.00376254]
["bitfinex","BTCUSD",1756098648211,1.1617872,112820.0,112810.0,0.00177254]
["bitfinex","BTCUSD",1756098649952,1.14196163,112820.0,112810.0,0.00177254]
["bitfinex","BTCUSD",1756098650362,1.13879163,112820.0,112810.0,0.00376254]
["bitfinex","BTCUSD",1756098650567,1.1586172,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098651816,0.17940353,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098652028,1.1586172,112820.0,112810.0,0.00376254]
["bitfinex","BTCUSD",1756098652729,1.1586172,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098652927,1.1564872,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098653308,1.1586172,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098653647,1.1617872,112820.0,112810.0,0.00376254]
["bitfinex","BTCUSD",1756098653875,1.1586172,112820.0,112810.0,0.00376254]
["bitfinex","BTCUSD",1756098654479,0.17727353,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098654678,1.1564872,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098654902,0.17940353,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098655102,1.1586172,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098657298,0.17727353,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098657507,1.1564872,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098659350,0.17727353,112820.0,112810.0,0.00675254]
["bitfinex","BTCUSD",1756098660392,0.17727353,112820.0,112810.0,0.26156631]
["bitfinex","BTCUSD",1756098661473,0.17727353,112820.0,112810.0,0.26079377]
["bitfinex","BTCUSD",1756098661644,0.17727353,112820.0,112810.0,0.26479377]
["bitfinex","BTCUSD",1756098662016,0.17727353,112820.0,112810.0,0.26379377]
["bitfinex","BTCUSD",1756098662427,0.17727353,112820.0,112810.0,0.26579377]
["bitfinex","BTCUSD",1756098662703,0.17727353,112820.0,112810.0,0.26179377]
["bitfinex","BTCUSD",1756098662897,0.18257353,112820.0,112810.0,0.25888377]
["bitfinex","BTCUSD",1756098663120,0.18257353,112820.0,112810.0,0.10832377]
["bitfinex","BTCUSD",1756098663320,0.17940353,112820.0,112810.0,0.25888377]
["bitfinex","BTCUSD",1756098663544,0.17940353,112820.0,112810.0,0.25987377]
["bitfinex","BTCUSD",1756098663878,0.17940353,112820.0,112810.0,0.26187377]
["bitfinex","BTCUSD",1756098664242,0.17940353,112820.0,112810.0,0.26587377]
["bitfinex","BTCUSD",1756098665209,0.17940353,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098665424,0.17940353,112820.0,112810.0,0.26284377]
["bitfinex","BTCUSD",1756098665634,0.17940353,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098665845,1.1586172,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098666135,0.17940353,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098666360,1.1564872,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098666986,0.17727353,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098667507,0.17940353,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098667875,0.17727353,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098669127,0.17940353,112820.0,112810.0,0.26583377]
["bitfinex","BTCUSD",1756098669338,0.17940353,112820.0,112810.0,0.26284377]
["bitfinex","BTCUSD",1756098669547,1.1616772,112820.0,112810.0,0.09288475]
["bitfinex","BTCUSD",1756098669754,1.1616772,112820.0,112810.0,0.006]
["bitfinex","BTCUSD",1756098670434,1.3121572,112820.0,112810.0,0.006]
["bitfinex","BTCUSD",1756098671066,1.3121572,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756098671270,0.17728924,112810.0,112800.0,0.15492]
["bitfinex","BTCUSD",1756098671482,1.15865291,112810.0,112800.0,0.09180603]
["bitfinex","BTCUSD",1756098671707,1.16171291,112810.0,112800.0,0.09180603]
["bitfinex","BTCUSD",1756098672551,1.16171291,112810.0,112800.0,0.09780603]
["bitfinex","BTCUSD",1756098675529,1.16171291,112810.0,112800.0,0.24820603]
["bitfinex","BTCUSD",1756098675960,0.18249924,112810.0,112800.0,0.24820603]
["bitfinex","BTCUSD",1756098676183,1.16171291,112810.0,112800.0,0.24820603]
["bitfinex","BTCUSD",1756098677008,0.18249924,112810.0,112800.0,0.24820603]
["bitfinex","BTCUSD",1756098677182,1.16171291,112810.0,112800.0,0.24820603]
["bitfinex","BTCUSD",1756098678019,1.16171291,112810.0,112800.0,0.09780603]
["bitfinex","BTCUSD",1756098678232,1.16171291,112810.0,112800.0,0.24832603]
["bitfinex","BTCUSD",1756098678613,0.18249924,112810.0,112800.0,0.24832603]
["bitfinex","BTCUSD",1756098678818,1.16171291,112810.0,112800.0,0.24832603]
["bitfinex","BTCUSD",1756098680608,1.16171291,112810.0,112800.0,0.09780603]
["bitfinex","BTCUSD",1756098680809,1.16171291,112810.0,112800.0,0.24828603]
["bitfinex","BTCUSD",1756098681642,1.16171291,112810.0,112800.0,0.01092128]
["bitfinex","BTCUSD",1756098681854,1.16171291,112810.0,112800.0,0.16140128]
["bitfinex","BTCUSD",1756098682524,0.18249924,112810.0,112800.0,0.16140128]
["bitfinex","BTCUSD",1756098682702,1.16171291,112810.0,112800.0,0.16140128]
["bitfinex","BTCUSD",1756098683912,1.16171291,112810.0,112800.0,0.16136128]
["bitfinex","BTCUSD",1756098690074,1.16171291,112810.0,112800.0,0.16132128]
["bitfinex","BTCUSD",1756098694396,0.17943924,112810.0,112800.0,0.16339128]
["bitfinex","BTCUSD",1756098694632,1.16171291,112810.0,112800.0,0.01299128]
["bitfinex","BTCUSD",1756098694859,1.16171291,112810.0,112800.0,0.16339128]
["bitfinex","BTCUSD",1756098697305,1.28830886,112810.0,112800.0,0.16339128]
["bitfinex","BTCUSD",1756098698936,1.28830886,112810.0,112800.0,0.16450326]
["bitfinex","BTCUSD",1756098699143,1.28830886,112810.0,112800.0,0.16132128]
["bitfinex","BTCUSD",1756098699276,1.28830886,112810.0,112800.0,0.16339128]
["bitfinex","BTCUSD",1756098700118,1.28524886,112810.0,112800.0,0.16339128]
["bitfinex","BTCUSD",1756098700315,1.28524886,112810.0,112800.0,0.16450326]
["bitfinex","BTCUSD",1756098700731,1.28524886,112810.0,112800.0,0.16339128]
["bitfinex","BTCUSD",1756098701088,1.28524886,112810.0,112800.0,0.01610128]
["bitfinex","BTCUSD",1756098701341,1.28524886,112810.0,112800.0,0.16339128]
["bitfinex","BTCUSD",1756098701581,0.17943924,112810.0,112800.0,0.16761326]
["bitfinex","BTCUSD",1756098701763,1.28309886,112810.0,112800.0,0.25338603]
["bitfinex","BTCUSD",1756098701991,0.17728924,112810.0,112800.0,0.25338603]
["bitfinex","BTCUSD",1756098702207,1.28309886,112810.0,112800.0,0.25338603]
["bitfinex","BTCUSD",1756098702416,0.17728924,112810.0,112800.0,0.25338603]
["bitfinex","BTCUSD",1756098702768,0.17728924,112810.0,112800.0,0.27083505]
["bitfinex","BTCUSD",1756098711999,0.17927924,112810.0,112800.0,0.26772505]
["bitfinex","BTCUSD",1756098712405,0.17728924,112810.0,112800.0,0.27083505]
["bitfinex","BTCUSD",1756098712812,1.16000317,112810.0,112800.0,0.27083505]
["bitfinex","BTCUSD",1756098713468,0.17728924,112810.0,112800.0,0.27083505]
["bitfinex","BTCUSD",1756098716974,0.17728924,112810.0,112800.0,0.26483505]
["bitfinex","BTCUSD",1756098717209,0.17728924,112810.0,112800.0,0.26583505]
["bitfinex","BTCUSD",1756098717428,0.17728924,112810.0,112800.0,0.26883505]
["bitfinex","BTCUSD",1756098717631,0.17728924,112810.0,112800.0,0.26783505]
["bitfinex","BTCUSD",1756098718261,0.17728924,112810.0,112800.0,0.26983505]
["bitfinex","BTCUSD",1756098721213,0.17728924,112810.0,112800.0,1.25254898]
["bitfinex","BTCUSD",1756098721453,0.17728924,112810.0,112800.0,0.26983505]
["bitfinex","BTCUSD",1756098722846,0.17727353,112820.0,112810.0,0.01744902]
["bitfinex","BTCUSD",1756098723085,0.17727353,112820.0,112810.0,0.10754525]
["bitfinex","BTCUSD",1756098723293,0.17727353,112820.0,112810.0,0.11065525]
["bitfinex","BTCUSD",1756098723990,0.17727353,112820.0,112810.0,0.11265525]
["bitfinex","BTCUSD",1756098724218,0.17727353,112820.0,112810.0,0.11365525]
["bitfinex","BTCUSD",1756098724478,0.17727353,112820.0,112810.0,0.10844525]
["bitfinex","BTCUSD",1756098724479,0.17926353,112820.0,112810.0,0.10844525]
["bitfinex","BTCUSD",1756098724699,1.16507746,112820.0,112810.0,0.25853377]
["bitfinex","BTCUSD",1756098725134,1.16507746,112820.0,112810.0,0.10733377]
["bitfinex","BTCUSD",1756098725342,1.16507746,112820.0,112810.0,0.24116475]
["bitfinex","BTCUSD",1756098725588,1.16507746,112820.0,112810.0,0.24112475]
["bitfinex","BTCUSD",1756098725804,1.16507746,112820.0,112810.0,0.08988475]
["bitfinex","BTCUSD",1756098726008,1.16507746,112820.0,112810.0,0.24116475]
["bitfinex","BTCUSD",1756098726614,1.16507746,112820.0,112810.0,0.08988475]
["bitfinex","BTCUSD",1756098726840,1.16507746,112820.0,112810.0,0.24116475]
["bitfinex","BTCUSD",1756098727304,1.16507746,112820.0,112810.0,0.08988475]
["bitfinex","BTCUSD",1756098727982,1.50507746,112820.0,112810.0,0.08988475]
["bitfinex","BTCUSD",1756098728474,1.50507746,112820.0,112810.0,0.24128475]
["bitfinex","BTCUSD",1756098728876,1.50507746,112820.0,112810.0,0.24124475]
["bitfinex","BTCUSD",1756098731308,1.50507746,112820.0,112810.0,0.08988475]
["bitfinex","BTCUSD",1756098731545,1.50507746,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756098731740,2.48779139,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756098732585,1.50507746,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756098732744,1.50507746,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756098733114,2.48779139,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756098733537,0.51728924,112810.0,112800.0,0.00492128]
["bitfinex","BTCUSD",1756098733737,2.6391571,112810.0,112800.0,0.00492128]
["bitfinex","BTCUSD",1756098734179,1.65644317,112810.0,112800.0,0.00492128]
["bitfinex","BTCUSD",1756098734382,0.67372924,112810.0,112800.0,0.00492128]
["bitfinex","BTCUSD",1756098734628,1.65644317,112810.0,112800.0,0.00492128]
["bitfinex","BTCUSD",1756098734833,1.65644317,112810.0,112800.0,0.00592128]
["bitfinex","BTCUSD",1756098735246,1.67031651,112810.0,112800.0,0.00592128]
["bitfinex","BTCUSD",1756098735570,1.67031651,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098741593,1.67031651,112810.0,112800.0,0.02569128]
["bitfinex","BTCUSD",1756098741808,1.67031651,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098742666,1.51895651,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098742866,1.67027651,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098745175,2.65299044,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098745608,1.67027651,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098746184,2.65299044,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098746396,1.67027651,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098749895,2.65299044,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098751687,2.6391171,112810.0,112800.0,0.00792128]
["bitfinex","BTCUSD",1756098752270,0.18620322,112780.0,112770.0,0.0682]
["bitfinex","BTCUSD",1756098752487,1.16891715,112780.0,112770.0,0.15718475]
["bitfinex","BTCUSD",1756098752999,0.94193596,112780.0,112770.0,0.15718475]
["bitfinex","BTCUSD",1756098753183,1.11927236,112780.0,112770.0,0.15718475]
["bitfinex","BTCUSD",1756098753603,1.13274465,112780.0,112770.0,0.15718475]
["bitfinex","BTCUSD",1756098754141,1.14161147,112780.0,112770.0,0.15718475]
["bitfinex","BTCUSD",1756098754316,1.14161147,112780.0,112770.0,0.18167377]
["bitfinex","BTCUSD",1756098754553,1.14161147,112780.0,112770.0,0.18467377]
["bitfinex","BTCUSD",1756098755356,1.14372147,112780.0,112770.0,0.16418475]
["bitfinex","BTCUSD",1756098755583,1.14161147,112780.0,112770.0,0.16418475]
["bitfinex","BTCUSD",1756098757268,1.14161147,112780.0,112770.0,0.09598475]
["bitfinex","BTCUSD",1756098758916,1.14372147,112780.0,112770.0,0.09598475]
["bitfinex","BTCUSD",1756098759132,1.14669147,112780.0,112770.0,0.09598475]
["bitfinex","BTCUSD",1756098760733,1.14669147,112780.0,112770.0,0.09388475]
["bitfinex","BTCUSD",1756098761100,1.14669147,112780.0,112770.0,0.09585475]
["bitfinex","BTCUSD",1756098763262,1.14161147,112780.0,112770.0,0.09585475]
["bitfinex","BTCUSD",1756098763714,1.14693147,112780.0,112770.0,0.09585475]
["bitfinex","BTCUSD",1756098764272,1.14693147,112780.0,112770.0,0.09388475]
["bitfinex","BTCUSD",1756098765566,1.14693147,112780.0,112770.0,0.09088475]
["bitfinex","BTCUSD",1756098766180,1.14693147,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756098766384,1.14693147,112780.0,112770.0,0.08888475]
["bitfinex","BTCUSD",1756098766625,1.14693147,112780.0,112770.0,0.10665475]
["bitfinex","BTCUSD",1756098766833,1.14693147,112780.0,112770.0,0.09088475]
["bitfinex","BTCUSD",1756098767245,1.29781147,112780.0,112770.0,0.09088475]
["bitfinex","BTCUSD",1756098768073,1.63781147,112780.0,112770.0,0.09088475]
["bitfinex","BTCUSD",1756098768269,1.63781147,112780.0,112770.0,0.004]
["bitfinex","BTCUSD",1756098768270,1.73781147,112780.0,112770.0,0.004]
["bitfinex","BTCUSD",1756098768622,2.7205254,112780.0,112770.0,0.004]
["bitfinex","BTCUSD",1756098768818,2.5696454,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098769036,2.73432295,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098769244,2.73432295,112780.0,112740.0,0.1508]
["bitfinex","BTCUSD",1756098769481,2.73432295,112780.0,112730.0,0.08876902]
["bitfinex","BTCUSD",1756098769482,0.17739932,112740.0,112730.0,0.07132]
["bitfinex","BTCUSD",1756098769679,0.17739932,112740.0,112730.0,0.00205]
["bitfinex","BTCUSD",1756098769680,1.16011325,112740.0,112730.0,0.00205]
["bitfinex","BTCUSD",1756098769891,1.16220325,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756098770086,1.16011325,112740.0,112730.0,0.00205]
["bitfinex","BTCUSD",1756098770319,1.16011325,112740.0,112730.0,0.08893475]
["bitfinex","BTCUSD",1756098770731,1.16543325,112740.0,112730.0,0.08893475]
["bitfinex","BTCUSD",1756098770946,1.16543325,112740.0,112730.0,0.08898247]
["bitfinex","BTCUSD",1756098771148,1.16543325,112740.0,112730.0,0.09098247]
["bitfinex","BTCUSD",1756098772619,1.16543325,112740.0,112730.0,0.09298247]
["bitfinex","BTCUSD",1756098774419,1.16543325,112740.0,112730.0,0.09409789]
["bitfinex","BTCUSD",1756098776396,1.16543325,112740.0,112730.0,0.09298247]
["bitfinex","BTCUSD",1756098778815,0.17739932,112740.0,112730.0,0.09409789]
["bitfinex","BTCUSD",1756098779036,1.16011325,112740.0,112730.0,0.09713789]
["bitfinex","BTCUSD",1756098780351,1.16009752,112750.0,112730.0,0.29200197]
["bitfinex","BTCUSD",1756098780583,1.50009752,112750.0,112740.0,0.23748475]
["bitfinex","BTCUSD",1756098780788,1.50009752,112750.0,112740.0,0.23945475]
["bitfinex","BTCUSD",1756098781613,1.16009752,112750.0,112740.0,0.24249475]
["bitfinex","BTCUSD",1756098782038,0.17738359,112750.0,112740.0,0.24249475]
["bitfinex","BTCUSD",1756098782254,1.16009752,112750.0,112740.0,0.24249475]
["bitfinex","BTCUSD",1756098782462,1.16009752,112750.0,112740.0,0.23945475]
["bitfinex","BTCUSD",1756098782723,1.16009752,112750.0,112740.0,0.24045475]
["bitfinex","BTCUSD",1756098783376,1.16541752,112750.0,112740.0,0.24145475]
["bitfinex","BTCUSD",1756098784688,1.16541752,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098784905,1.16541752,112750.0,112740.0,0.23952475]
["bitfinex","BTCUSD",1756098787108,1.16541752,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098791405,0.17738359,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098791680,1.16224752,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098792105,1.16224752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098792317,1.16009752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098792522,1.16224752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098793382,1.16224752,112750.0,112740.0,0.24474475]
["bitfinex","BTCUSD",1756098795469,0.93007114,112750.0,112740.0,0.24474475]
["bitfinex","BTCUSD",1756098795693,1.10745473,112750.0,112740.0,0.24474475]
["bitfinex","BTCUSD",1756098795904,1.10960473,112750.0,112740.0,0.24474475]
["bitfinex","BTCUSD",1756098796652,1.10960473,112750.0,112740.0,0.24181475]
["bitfinex","BTCUSD",1756098797081,1.10960473,112750.0,112740.0,0.24474475]
["bitfinex","BTCUSD",1756098798841,1.10745473,112750.0,112740.0,0.24474475]
["bitfinex","BTCUSD",1756098799603,1.10960473,112750.0,112740.0,0.24474475]
["bitfinex","BTCUSD",1756098800412,1.10960473,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098800636,1.10745473,112750.0,112740.0,0.24470475]
["bitfinex","BTCUSD",1756098800887,1.10960473,112750.0,112740.0,0.24470475]
["bitfinex","BTCUSD",1756098801786,1.10960473,112750.0,112740.0,0.24165475]
["bitfinex","BTCUSD",1756098805206,1.11253473,112750.0,112740.0,0.23952475]
["bitfinex","BTCUSD",1756098805446,1.26317473,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098806156,1.60317473,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098809949,1.70317473,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098814591,0.77310359,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098814791,1.75581752,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098815174,1.60517752,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098815570,1.75581752,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098817631,1.60517752,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098817841,1.75581752,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098818057,0.61953359,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098818266,1.75288752,112750.0,112740.0,0.00706]
["bitfinex","BTCUSD",1756098818477,1.75073752,112750.0,112740.0,0.00706]
["bitfinex","BTCUSD",1756098818680,1.75288752,112750.0,112740.0,0.00706]
["bitfinex","BTCUSD",1756098819360,1.50009752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098819609,1.65073752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098821125,1.50009752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098821344,1.65073752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098821761,0.17738359,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098821980,1.16009752,112750.0,112740.0,0.09394475]
["bitfinex","BTCUSD",1756098822232,0.17738359,112750.0,112740.0,0.09505967]
["bitfinex","BTCUSD",1756098822454,0.17738359,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098822455,1.50470752,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098823114,1.50470752,112750.0,112740.0,0.08788475]
["bitfinex","BTCUSD",1756098823332,1.50470752,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756098823521,1.50470752,112750.0,112740.0,0.08888475]
["bitfinex","BTCUSD",1756098823788,1.50470752,112750.0,112740.0,0.09088475]
["bitfinex","BTCUSD",1756098824466,1.65534752,112750.0,112740.0,0.09088475]
["bitfinex","BTCUSD",1756098825287,1.65073752,112750.0,112740.0,0.09609475]
["bitfinex","BTCUSD",1756098825506,1.50009752,112750.0,112740.0,0.09609475]
["bitfinex","BTCUSD",1756098827717,1.75580752,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1756098829269,1.75580752,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756098829489,0.51739932,112740.0,112730.0,0.00012772]
["bitfinex","BTCUSD",1756098829705,1.65273325,112740.0,112730.0,0.00012772]
["bitfinex","BTCUSD",1756098829974,1.75582325,112740.0,112730.0,0.00012772]
["bitfinex","BTCUSD",1756098830217,1.75273325,112740.0,112730.0,0.00533772]
["bitfinex","BTCUSD",1756098830420,1.65273325,112740.0,112730.0,0.00533772]
["bitfinex","BTCUSD",1756098830647,1.75273325,112740.0,112730.0,0.00733772]
["bitfinex","BTCUSD",1756098830833,1.75273325,112740.0,112730.0,0.00412772]
["bitfinex","BTCUSD",1756098831077,1.75273325,112740.0,112730.0,0.00613772]
["bitfinex","BTCUSD",1756098831295,1.75582325,112740.0,112730.0,0.00412772]
["bitfinex","BTCUSD",1756098833422,0.77310932,112740.0,112730.0,0.00412772]
["bitfinex","BTCUSD",1756098833632,1.75582325,112740.0,112730.0,0.00412772]
["bitfinex","BTCUSD",1756098833844,1.73551501,112740.0,112730.0,0.00412772]
["bitfinex","BTCUSD",1756098834071,1.48289501,112740.0,112730.0,0.09622247]
["bitfinex","BTCUSD",1756098834299,1.63353501,112740.0,112730.0,0.09622247]
["bitfinex","BTCUSD",1756098835188,1.63551501,112740.0,112730.0,0.09622247]
["bitfinex","BTCUSD",1756098835417,1.63551501,112740.0,112730.0,0.09101247]
["bitfinex","BTCUSD",1756098836058,1.48487501,112740.0,112730.0,0.09101247]
["bitfinex","BTCUSD",1756098836276,1.48487501,112740.0,112730.0,0.09302247]
["bitfinex","BTCUSD",1756098837395,1.48796501,112740.0,112730.0,0.09101247]
["bitfinex","BTCUSD",1756098837606,1.48487501,112740.0,112730.0,0.09302247]
["bitfinex","BTCUSD",1756098838080,1.48487501,112740.0,112730.0,0.09622247]
["bitfinex","BTCUSD",1756098838530,1.48487501,112740.0,112730.0,0.09302247]
["bitfinex","BTCUSD",1756098839542,0.50018108,112740.0,112730.0,0.09622247]
["bitfinex","BTCUSD",1756098839749,0.32278176,112740.0,112730.0,0.09622247]
["bitfinex","BTCUSD",1756098839944,1.31073752,112750.0,112730.0,0.09733789]
["bitfinex","BTCUSD",1756098840151,1.65073752,112750.0,112740.0,0.09008475]
["bitfinex","BTCUSD",1756098840378,1.50009752,112750.0,112740.0,0.09209475]
["bitfinex","BTCUSD",1756098841147,1.31960445,112760.0,112740.0,0.26949407]
["bitfinex","BTCUSD",1756098841361,1.31960445,112760.0,112750.0,0.0032]
["bitfinex","BTCUSD",1756098841568,1.31960445,112760.0,112750.0,0.09209475]
["bitfinex","BTCUSD",1756098841795,0.33689052,112760.0,112750.0,0.09209475]
["bitfinex","BTCUSD",1756098842019,0.67689052,112760.0,112750.0,0.09209475]
["bitfinex","BTCUSD",1756098842238,1.65960445,112760.0,112750.0,0.09209475]
["bitfinex","BTCUSD",1756098842447,1.50008179,112760.0,112750.0,0.09320918]
["bitfinex","BTCUSD",1756098842669,1.32271393,112760.0,112750.0,0.09320918]
["bitfinex","BTCUSD",1756098842883,1.32271393,112760.0,112750.0,0.09209475]
["bitfinex","BTCUSD",1756098843107,0.01347229,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756098843348,1.16005033,112780.0,112770.0,0.0932084]
["bitfinex","BTCUSD",1756098843564,0.98271393,112780.0,112770.0,0.0922084]
["bitfinex","BTCUSD",1756098843766,1.16160033,112780.0,112770.0,0.0922084]
["bitfinex","BTCUSD",1756098843988,1.16160033,112780.0,112770.0,0.08789475]
["bitfinex","BTCUSD",1756098844622,1.50160033,112780.0,112770.0,0.08794247]
["bitfinex","BTCUSD",1756098845302,1.51332374,112780.0,112770.0,0.08593247]
["bitfinex","BTCUSD",1756098845506,1.51639374,112780.0,112770.0,0.08593247]
["bitfinex","BTCUSD",1756098845719,1.51639374,112780.0,112770.0,0.08693247]
["bitfinex","BTCUSD",1756098846391,1.51332374,112780.0,112770.0,0.08693247]
["bitfinex","BTCUSD",1756098846588,1.51332374,112780.0,112770.0,0.08793247]
["bitfinex","BTCUSD",1756098847445,1.66705374,112780.0,112770.0,0.08793247]
["bitfinex","BTCUSD",1756098848465,1.76705374,112780.0,112770.0,0.08793247]
["bitfinex","BTCUSD",1756098852250,1.76396374,112780.0,112770.0,0.09009247]
["bitfinex","BTCUSD",1756098852550,1.76701374,112780.0,112770.0,0.08793247]
["bitfinex","BTCUSD",1756098852744,1.76701374,112780.0,112740.0,0.19689973]
["bitfinex","BTCUSD",1756098852745,0.17738359,112750.0,112740.0,0.19689973]
["bitfinex","BTCUSD",1756098852959,1.16009752,112750.0,112740.0,0.28598448]
["bitfinex","BTCUSD",1756098853392,1.16009752,112750.0,112740.0,0.28602448]
["bitfinex","BTCUSD",1756098853604,1.16213752,112750.0,112740.0,0.28602448]
["bitfinex","BTCUSD",1756098853829,1.16009752,112750.0,112740.0,0.28602448]
["bitfinex","BTCUSD",1756098854723,0.17736786,112760.0,112740.0,0.28902448]
["bitfinex","BTCUSD",1756098854944,0.98271393,112750.0,112740.0,0.20213973]
["bitfinex","BTCUSD",1756098855177,0.98271393,112750.0,112740.0,0.37953905]
["bitfinex","BTCUSD",1756098855399,0.98271393,112750.0,112740.0,0.20213973]
["bitfinex","BTCUSD",1756098855837,0.98271393,112750.0,112740.0,0.28902448]
["bitfinex","BTCUSD",1756098856054,0.98271393,112750.0,112740.0,0.4654238]
["bitfinex","BTCUSD",1756098856269,0.98271393,112750.0,112740.0,0.28802448]
["bitfinex","BTCUSD",1756098856706,1.16009752,112750.0,112740.0,0.28802448]
["bitfinex","BTCUSD",1756098857146,1.16009752,112750.0,112740.0,0.28902448]
["bitfinex","BTCUSD",1756098857599,1.16207752,112750.0,112740.0,0.13794448]
["bitfinex","BTCUSD",1756098857840,1.16207752,112750.0,112740.0,0.28890448]
["bitfinex","BTCUSD",1756098858050,1.16009752,112750.0,112740.0,0.28890448]
["bitfinex","BTCUSD",1756098858262,0.52624696,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756098858499,0.34,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756098858743,1.32271393,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756098858924,1.32271393,112760.0,112750.0,0.17954359]
["bitfinex","BTCUSD",1756098859173,1.32271393,112760.0,112750.0,0.18247359]
["bitfinex","BTCUSD",1756098859600,1.32371393,112770.0,112760.0,0.17735865]
["bitfinex","BTCUSD",1756098859810,1.32371393,112770.0,112760.0,0.4174434]
["bitfinex","BTCUSD",1756098860023,1.32271393,112770.0,112760.0,0.4203734]
["bitfinex","BTCUSD",1756098860241,0.98271393,112770.0,112760.0,0.4203734]
["bitfinex","BTCUSD",1756098860490,8.506e-05,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756098860711,1.32279899,112780.0,112770.0,0.26639688]
["bitfinex","BTCUSD",1756098860920,1.32279899,112780.0,112770.0,0.26932688]
["bitfinex","BTCUSD",1756098862109,1.32379899,112780.0,112770.0,0.26932688]
["bitfinex","BTCUSD",1756098862515,1.32279899,112780.0,112770.0,0.26932688]
["bitfinex","BTCUSD",1756098862900,1.32479899,112780.0,112770.0,0.26932688]
["bitfinex","BTCUSD",1756098863113,1.32279899,112780.0,112770.0,0.26932688]
["bitfinex","BTCUSD",1756098863326,1.32279899,112780.0,112770.0,0.27032688]
["bitfinex","BTCUSD",1756098863533,0.34008506,112780.0,112770.0,0.27032688]
["bitfinex","BTCUSD",1756098863739,1.32279899,112780.0,112770.0,0.27032688]
["bitfinex","BTCUSD",1756098864566,1.32279899,112780.0,112770.0,0.27132688]
["bitfinex","BTCUSD",1756098867541,1.32483899,112780.0,112770.0,0.27132688]
["bitfinex","BTCUSD",1756098870771,0.34212506,112780.0,112770.0,0.27132688]
["bitfinex","BTCUSD",1756098870980,1.32483899,112780.0,112770.0,0.27132688]
["bitfinex","BTCUSD",1756098872058,1.32483899,112780.0,112770.0,0.26839688]
["bitfinex","BTCUSD",1756098872277,1.50217539,112780.0,112770.0,0.09104475]
["bitfinex","BTCUSD",1756098872461,1.50217539,112780.0,112770.0,0.23972475]
["bitfinex","BTCUSD",1756098872811,1.50522539,112780.0,112770.0,0.23972475]
["bitfinex","BTCUSD",1756098873643,1.50522539,112780.0,112770.0,0.08888475]
["bitfinex","BTCUSD",1756098873845,1.50522539,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098873846,2.77024858,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098874587,1.78753465,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098874794,2.77024858,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098874995,1.78753465,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098877122,2.77024858,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098877350,1.78753465,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098877569,0.61946146,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098877774,1.75293539,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098878412,1.60217539,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098878625,1.60522539,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098880504,1.75630539,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098881286,1.60522539,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098881487,1.75634539,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098882908,1.41626033,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098884664,0.4335464,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098884864,1.75626033,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756098891774,1.75626033,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756098892218,0.1773789,112760.0,112750.0,0.0031]
["bitfinex","BTCUSD",1756098892434,1.16009283,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098892826,1.16225283,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098893245,1.16225283,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756098893834,1.16225283,112760.0,112750.0,0.08903475]
["bitfinex","BTCUSD",1756098894046,1.16009283,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098896813,1.16225283,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098897170,1.16009283,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098897613,1.16225283,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098899476,0.1795389,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098899682,1.16225283,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098901076,1.16225283,112760.0,112750.0,0.08903475]
["bitfinex","BTCUSD",1756098901312,1.16225283,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756098901550,0.17738359,112750.0,112740.0,0.19682973]
["bitfinex","BTCUSD",1756098901783,1.16225752,112750.0,112740.0,0.09213475]
["bitfinex","BTCUSD",1756098903250,1.16225752,112750.0,112740.0,0.09313475]
["bitfinex","BTCUSD",1756098903753,1.16009752,112750.0,112740.0,0.09413475]
["bitfinex","BTCUSD",1756098904443,0.2773789,112760.0,112740.0,0.09413475]
["bitfinex","BTCUSD",1756098904681,0.98271393,112750.0,112740.0,0.09413475]
["bitfinex","BTCUSD",1756098905409,1.16009752,112750.0,112740.0,0.09313475]
["bitfinex","BTCUSD",1756098905653,0.4281389,112760.0,112740.0,0.09313475]
["bitfinex","BTCUSD",1756098905878,1.41085283,112760.0,112740.0,0.09003475]
["bitfinex","BTCUSD",1756098906115,1.41085283,112760.0,112750.0,0.0031]
["bitfinex","BTCUSD",1756098906352,0.17736786,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098906585,1.41976069,112770.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098906817,1.41976069,112770.0,112750.0,0.08903475]
["bitfinex","BTCUSD",1756098907055,0.77704676,112770.0,112760.0,0.0031]
["bitfinex","BTCUSD",1756098907285,0.62751676,112770.0,112760.0,0.00525]
["bitfinex","BTCUSD",1756098907530,0.62751676,112770.0,112760.0,0.00215]
["bitfinex","BTCUSD",1756098907789,0.17736786,112760.0,112750.0,0.24078475]
["bitfinex","BTCUSD",1756098908024,0.17736786,112760.0,112750.0,0.24293475]
["bitfinex","BTCUSD",1756098908256,1.16137179,112760.0,112750.0,0.24293475]
["bitfinex","BTCUSD",1756098908710,1.16137179,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756098908938,1.16137179,112760.0,112750.0,0.24293475]
["bitfinex","BTCUSD",1756098912113,1.16456179,112760.0,112750.0,0.23756475]
["bitfinex","BTCUSD",1756098913046,1.31524179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756098913748,1.31205179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756098918901,1.31205179,112760.0,112750.0,0.08893475]
["bitfinex","BTCUSD",1756098919121,1.16137179,112760.0,112750.0,0.09211475]
["bitfinex","BTCUSD",1756098919574,1.16137179,112760.0,112750.0,0.08893475]
["bitfinex","BTCUSD",1756098920425,1.16137179,112760.0,112750.0,0.09211475]
["bitfinex","BTCUSD",1756098921049,1.16137179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756098922220,1.16456179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756098923077,1.31524179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756098924313,0.17739932,112740.0,112730.0,0.00326]
["bitfinex","BTCUSD",1756098924531,1.16011325,112740.0,112730.0,0.24287475]
["bitfinex","BTCUSD",1756098925591,1.16011325,112740.0,112730.0,0.24295981]
["bitfinex","BTCUSD",1756098926070,1.16011325,112740.0,112730.0,0.24395981]
["bitfinex","BTCUSD",1756098926723,1.17198158,112740.0,112730.0,0.24495981]
["bitfinex","BTCUSD",1756098932561,1.17198158,112740.0,112730.0,0.27162481]
["bitfinex","BTCUSD",1756098933024,1.17721158,112740.0,112730.0,0.26639481]
["bitfinex","BTCUSD",1756098933238,1.17721158,112740.0,112730.0,0.11571481]
["bitfinex","BTCUSD",1756098933486,1.17721158,112740.0,112730.0,0.26639481]
["bitfinex","BTCUSD",1756098935979,1.17721158,112740.0,112730.0,0.11571481]
["bitfinex","BTCUSD",1756098936210,1.17721158,112740.0,112730.0,0.26639481]
["bitfinex","BTCUSD",1756098941929,1.17402158,112740.0,112730.0,0.26639481]
["bitfinex","BTCUSD",1756098945256,1.32763158,112740.0,112730.0,0.11571481]
["bitfinex","BTCUSD",1756098946013,1.32763158,112740.0,112730.0,0.11471481]
["bitfinex","BTCUSD",1756098946258,1.32763158,112740.0,112730.0,0.11371481]
["bitfinex","BTCUSD",1756098946748,1.32863158,112740.0,112730.0,0.11371481]
["bitfinex","BTCUSD",1756098948229,1.76863158,112740.0,112730.0,0.00016506]
["bitfinex","BTCUSD",1756098953879,1.76570158,112740.0,112730.0,0.00016506]
["bitfinex","BTCUSD",1756098954632,1.76863158,112740.0,112730.0,0.00016506]
["bitfinex","BTCUSD",1756098956876,1.61502158,112740.0,112730.0,0.00225506]
["bitfinex","BTCUSD",1756098957122,1.61502158,112740.0,112730.0,0.00545506]
["bitfinex","BTCUSD",1756098957380,1.61502158,112740.0,112730.0,0.00016506]
["bitfinex","BTCUSD",1756098958865,1.76570158,112740.0,112730.0,0.00016506]
["bitfinex","BTCUSD",1756098960265,1.76570158,112740.0,112730.0,0.09233981]
["bitfinex","BTCUSD",1756098960266,0.68094765,112740.0,112730.0,0.09233981]
["bitfinex","BTCUSD",1756098960474,1.17298158,112740.0,112730.0,0.09233981]
["bitfinex","BTCUSD",1756098960690,0.001,112740.0,112730.0,0.09345523]
["bitfinex","BTCUSD",1756098960908,0.001,112740.0,112730.0,0.36465987]
["bitfinex","BTCUSD",1756098961124,0.001,112740.0,112730.0,1.36482282]
["bitfinex","BTCUSD",1756098961391,0.17736936,112760.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756098961616,0.17736936,112760.0,112750.0,0.08897475]
["bitfinex","BTCUSD",1756098961845,0.18624676,112770.0,112750.0,0.09217475]
["bitfinex","BTCUSD",1756098962063,0.98271393,112760.0,112750.0,0.09008899]
["bitfinex","BTCUSD",1756098962285,0.98271393,112760.0,112750.0,0.11563475]
["bitfinex","BTCUSD",1756098962500,1.16008179,112760.0,112750.0,0.11563475]
["bitfinex","BTCUSD",1756098962749,1.16008179,112760.0,112750.0,0.11883475]
["bitfinex","BTCUSD",1756098962970,1.17387581,112760.0,112750.0,0.11883475]
["bitfinex","BTCUSD",1756098964091,1.17387581,112760.0,112750.0,0.11563475]
["bitfinex","BTCUSD",1756098964313,1.17387581,112760.0,112750.0,0.11663475]
["bitfinex","BTCUSD",1756098964516,1.17387581,112760.0,112750.0,0.12083475]
["bitfinex","BTCUSD",1756098965590,1.17387581,112760.0,112750.0,0.11763475]
["bitfinex","BTCUSD",1756098966431,1.17387581,112760.0,112750.0,0.12083475]
["bitfinex","BTCUSD",1756098967569,1.17387581,112760.0,112750.0,0.11554475]
["bitfinex","BTCUSD",1756098967570,1.17680581,112760.0,112750.0,0.11554475]
["bitfinex","BTCUSD",1756098967828,2.59951974,112760.0,112750.0,0.08888475]
["bitfinex","BTCUSD",1756098968040,1.76756581,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756098968262,2.75027974,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756098968479,0.78485188,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756098968709,0.17739932,112740.0,112730.0,0.21916506]
["bitfinex","BTCUSD",1756098968953,1.16225325,112740.0,112730.0,0.18404581]
["bitfinex","BTCUSD",1756098969142,1.16518325,112740.0,112730.0,0.33283581]
["bitfinex","BTCUSD",1756098969421,1.50518325,112740.0,112730.0,0.11371581]
["bitfinex","BTCUSD",1756098969634,1.60518325,112740.0,112730.0,0.08704981]
["bitfinex","BTCUSD",1756098970694,1.60518325,112740.0,112730.0,0.08904981]
["bitfinex","BTCUSD",1756098971592,0.62246932,112740.0,112730.0,0.08904981]
["bitfinex","BTCUSD",1756098971835,1.60518325,112740.0,112730.0,0.08904981]
["bitfinex","BTCUSD",1756098972056,1.60225325,112740.0,112730.0,0.09423981]
["bitfinex","BTCUSD",1756098972290,1.60225325,112740.0,112730.0,0.09523981]
["bitfinex","BTCUSD",1756098972721,0.51739932,112740.0,112730.0,0.09523981]
["bitfinex","BTCUSD",1756098974290,0.34,112740.0,112730.0,0.09523981]
["bitfinex","BTCUSD",1756098975595,0.34,112740.0,112730.0,0.27265487]
["bitfinex","BTCUSD",1756098977126,1.44851482,112760.0,112730.0,0.27265487]
["bitfinex","BTCUSD",1756098977336,1.32548554,112750.0,112740.0,0.08997475]
["bitfinex","BTCUSD",1756098977549,1.32271393,112750.0,112740.0,0.24093475]
["bitfinex","BTCUSD",1756098977761,1.32271393,112750.0,112740.0,0.24303475]
["bitfinex","BTCUSD",1756098978003,1.50009752,112750.0,112740.0,0.24303475]
["bitfinex","BTCUSD",1756098978237,1.32474393,112750.0,112740.0,0.24303475]
["bitfinex","BTCUSD",1756098978465,1.27173718,112760.0,112740.0,0.42043407]
["bitfinex","BTCUSD",1756098978684,0.01165402,112760.0,112740.0,0.42043407]
["bitfinex","BTCUSD",1756098978908,0.01442539,112760.0,112750.0,0.00309]
["bitfinex","BTCUSD",1756098979146,1.31984069,112770.0,112750.0,0.26945834]
["bitfinex","BTCUSD",1756098979147,1.41984069,112770.0,112750.0,0.26945834]
["bitfinex","BTCUSD",1756098979609,1.42617296,112770.0,112750.0,0.26945834]
["bitfinex","BTCUSD",1756098980040,0.45204987,112770.0,112760.0,0.26425261]
["bitfinex","BTCUSD",1756098980259,0.45204987,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098980474,0.45607987,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098980718,0.11607987,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098980934,0.11682099,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098981394,1.43753492,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098981606,0.45204987,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098981835,0.44,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098982048,0.341,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098982486,0.001,112770.0,112760.0,0.42040261]
["bitfinex","BTCUSD",1756098982708,0.001,112770.0,112760.0,0.44705861]
["bitfinex","BTCUSD",1756098982927,0.003,112770.0,112760.0,0.44705861]
["bitfinex","BTCUSD",1756098983599,0.001,112770.0,112760.0,0.44705861]
["bitfinex","BTCUSD",1756098983821,0.001,112770.0,112760.0,1.42977254]
["bitfinex","BTCUSD",1756098984054,0.00652,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756098984298,0.00652,112780.0,112770.0,0.26942688]
["bitfinex","BTCUSD",1756098986375,0.00752,112780.0,112770.0,0.26942688]
["bitfinex","BTCUSD",1756098989160,0.00652,112780.0,112770.0,0.26942688]
["bitfinex","BTCUSD",1756098989388,0.00752,112780.0,112770.0,0.26942688]
["bitfinex","BTCUSD",1756098989836,0.00652,112780.0,112770.0,1.32034081]
["bitfinex","BTCUSD",1756098990054,0.00652,112780.0,112770.0,1.32234081]
["bitfinex","BTCUSD",1756098990495,0.00652,112780.0,112770.0,0.3570759]
["bitfinex","BTCUSD",1756098990715,0.00652,112780.0,112770.0,1.33978983]
["bitfinex","BTCUSD",1756098991388,0.00652,112780.0,112770.0,1.34078983]
["bitfinex","BTCUSD",1756098991603,0.00652,112780.0,112770.0,1.43428983]
["bitfinex","BTCUSD",1756098991826,0.00652,112780.0,112770.0,1.34078983]
["bitfinex","BTCUSD",1756098992269,0.00652,112780.0,112770.0,1.33778983]
["bitfinex","BTCUSD",1756098992725,0.00652,112780.0,112770.0,1.34078983]
["bitfinex","BTCUSD",1756098992956,0.00652,112780.0,112770.0,0.3580759]
["bitfinex","BTCUSD",1756098993180,0.00652,112780.0,112770.0,1.34078983]
["bitfinex","BTCUSD",1756098993873,0.00652,112780.0,112770.0,1.34378983]
["bitfinex","BTCUSD",1756098994933,0.00652,112780.0,112770.0,1.49462983]
["bitfinex","BTCUSD",1756098996119,0.00652,112780.0,112770.0,1.49454983]
["bitfinex","BTCUSD",1756098996918,0.00652,112780.0,112770.0,1.34378983]
["bitfinex","BTCUSD",1756098997129,0.00652,112780.0,112770.0,1.49450983]
["bitfinex","BTCUSD",1756098997581,0.00652,112780.0,112770.0,1.52115683]
["bitfinex","BTCUSD",1756098998352,0.00652,112780.0,112770.0,1.56104902]
["bitfinex","BTCUSD",1756098999060,0.00315,112810.0,112790.0,0.19475434]
["bitfinex","BTCUSD",1756098999226,0.00203,112800.0,112790.0,0.19475434]
["bitfinex","BTCUSD",1756098999434,0.00203,112800.0,112790.0,0.43441909]
["bitfinex","BTCUSD",1756098999820,0.00203,112800.0,112790.0,0.46106709]
["bitfinex","BTCUSD",1756099001353,0.00315,112810.0,112790.0,0.46427709]
["bitfinex","BTCUSD",1756099001648,0.01459978,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756099001837,0.19216503,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756099002058,0.19138514,112820.0,112810.0,0.23752475]
["bitfinex","BTCUSD",1756099002278,1.17409907,112820.0,112810.0,0.23752475]
["bitfinex","BTCUSD",1756099002776,0.01411118,112820.0,112810.0,0.41481399]
["bitfinex","BTCUSD",1756099002969,0.01688107,112820.0,112810.0,0.41481399]
["bitfinex","BTCUSD",1756099003428,0.1951546,112820.0,112810.0,0.23752475]
["bitfinex","BTCUSD",1756099003639,0.19238471,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099003851,0.19504471,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099004868,0.19238471,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099005107,0.01511118,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099005291,0.1951546,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099005496,0.19238471,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099005886,1.17509864,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099006099,1.17509864,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756099006317,0.19238471,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099006955,1.17509864,112820.0,112810.0,0.23756475]
["bitfinex","BTCUSD",1756099007169,1.17775864,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756099007587,1.17775864,112820.0,112810.0,0.23752475]
["bitfinex","BTCUSD",1756099008772,1.17775864,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756099008967,0.17728924,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1756099009179,1.16465317,112810.0,112800.0,0.23788475]
["bitfinex","BTCUSD",1756099009412,1.26465317,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099009990,1.60465317,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099011382,1.62119934,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099011801,1.62119934,112810.0,112800.0,0.10466475]
["bitfinex","BTCUSD",1756099012014,1.62119934,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099012464,1.62947713,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099014203,1.62119934,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099014418,1.6294948,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099018684,0.17730496,112800.0,112790.0,0.151]
["bitfinex","BTCUSD",1756099018888,1.16200889,112800.0,112790.0,0.23788475]
["bitfinex","BTCUSD",1756099020050,0.17732068,112790.0,112780.0,0.098061]
["bitfinex","BTCUSD",1756099020280,1.16202461,112790.0,112780.0,0.09009475]
["bitfinex","BTCUSD",1756099020497,1.16202461,112790.0,112780.0,0.23780475]
["bitfinex","BTCUSD",1756099020709,1.26468461,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756099020922,1.41564461,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756099021129,0.17735213,112770.0,112760.0,0.094856]
["bitfinex","BTCUSD",1756099021352,1.16205606,112770.0,112760.0,0.30612475]
["bitfinex","BTCUSD",1756099021561,0.17735213,112770.0,112760.0,0.31147475]
["bitfinex","BTCUSD",1756099021771,1.16006606,112770.0,112760.0,0.31147475]
["bitfinex","BTCUSD",1756099022427,1.16006606,112770.0,112760.0,0.31255981]
["bitfinex","BTCUSD",1756099024447,1.16006606,112770.0,112760.0,0.24214981]
["bitfinex","BTCUSD",1756099024665,1.16276606,112770.0,112760.0,0.24000981]
["bitfinex","BTCUSD",1756099025159,1.16205606,112770.0,112760.0,0.24104981]
["bitfinex","BTCUSD",1756099025764,1.16205606,112770.0,112760.0,0.24004981]
["bitfinex","BTCUSD",1756099025978,1.17334023,112770.0,112760.0,0.23904981]
["bitfinex","BTCUSD",1756099027181,0.1906263,112770.0,112760.0,0.23904981]
["bitfinex","BTCUSD",1756099027394,1.17334023,112770.0,112760.0,0.23904981]
["bitfinex","BTCUSD",1756099028242,1.17334023,112770.0,112760.0,0.24225981]
["bitfinex","BTCUSD",1756099028853,1.17334023,112770.0,112760.0,0.23904981]
["bitfinex","BTCUSD",1756099029282,0.1906263,112770.0,112760.0,0.24418981]
["bitfinex","BTCUSD",1756099029495,1.17334023,112770.0,112760.0,0.24418981]
["bitfinex","BTCUSD",1756099030110,1.17334023,112770.0,112760.0,0.23904981]
["bitfinex","BTCUSD",1756099030520,1.27334023,112770.0,112760.0,0.23904981]
["bitfinex","BTCUSD",1756099032600,1.27600023,112770.0,112760.0,0.15216506]
["bitfinex","BTCUSD",1756099034283,1.27700023,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099035127,1.61700023,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099035763,1.76900023,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099036592,2.75167416,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099038943,2.59971416,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099039156,2.75163416,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099039377,2.59971416,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099039599,1.76884023,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099039820,0.64816538,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099040064,1.78005931,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099040799,0.79734538,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099041002,1.78005931,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099041207,1.78273931,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099041978,1.82343845,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099042203,1.82351845,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099042422,2.80623238,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099042647,2.65431238,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099042863,2.80627238,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099044390,2.65163238,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099044640,1.82087845,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099045711,2.89314203,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099045929,2.80892084,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099046575,2.6404333,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099046787,2.8190193,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099047001,2.8200193,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099047446,2.8190193,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099047666,2.8210193,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099048137,2.8183393,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099048358,2.8209993,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099048729,2.8183393,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099049189,2.83221909,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099049400,2.84049782,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099050126,2.84315782,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099052169,2.82927803,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099052782,2.82919803,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099053011,2.94659507,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099053437,2.85972542,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099055560,2.87360557,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099056830,2.86532684,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099057047,2.87360187,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099058719,2.68857448,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099058938,1.85766055,112770.0,112760.0,8.506e-05]
["bitfinex","BTCUSD",1756099059652,1.85766055,112770.0,112760.0,0.00313506]
["bitfinex","BTCUSD",1756099059884,1.70387055,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099060107,1.85567055,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099060322,1.82900455,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099063173,1.67720455,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099063393,1.32892952,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099063572,1.31504937,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099063731,1.65504937,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099063933,1.46672937,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099064141,1.80672937,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099065529,0.82401544,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099065745,1.80672937,112770.0,112760.0,0.00510506]
["bitfinex","BTCUSD",1756099066599,0.4432763,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099066806,1.42599023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099067239,1.27435023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099067445,1.17435023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099067649,1.27435023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099067858,1.42587023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099069332,1.27435023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099069579,0.4431563,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099069798,1.32579023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099070018,1.42579023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099071482,1.42379023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099071701,1.42279023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099072362,1.27135023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099072506,1.42371023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099072708,1.27235023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099072915,1.42271023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099073115,1.27135023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099073292,1.42271023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099076049,0.4399963,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099076250,1.42271023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099076648,1.27135023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099076852,0.1886363,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099077045,1.17135023,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099083297,1.16864746,112770.0,112760.0,0.09198981]
["bitfinex","BTCUSD",1756099083909,1.31105033,112780.0,112760.0,0.09310374]
["bitfinex","BTCUSD",1756099084122,0.62618671,112790.0,112770.0,0.08993475]
["bitfinex","BTCUSD",1756099084518,0.62618671,112790.0,112780.0,0.00502]
["bitfinex","BTCUSD",1756099084519,0.18618671,112790.0,112780.0,0.00502]
["bitfinex","BTCUSD",1756099084741,0.43718671,112790.0,112780.0,0.09190475]
["bitfinex","BTCUSD",1756099084968,1.41990064,112790.0,112780.0,0.09190475]
["bitfinex","BTCUSD",1756099085426,1.27089064,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756099085676,1.43286053,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756099085894,1.43552053,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756099086139,0.17735213,112770.0,112760.0,0.18083106]
["bitfinex","BTCUSD",1756099086361,0.17735213,112770.0,112760.0,0.11864581]
["bitfinex","BTCUSD",1756099087703,0.42839056,112780.0,112760.0,0.11975974]
["bitfinex","BTCUSD",1756099087915,1.41110449,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099088131,1.26006449,112780.0,112770.0,0.08993475]
["bitfinex","BTCUSD",1756099088349,1.26006449,112780.0,112770.0,0.09190475]
["bitfinex","BTCUSD",1756099089013,1.16006449,112780.0,112770.0,0.09190475]
["bitfinex","BTCUSD",1756099090407,0.17735056,112780.0,112770.0,0.09190475]
["bitfinex","BTCUSD",1756099090634,1.33091053,112790.0,112770.0,0.0930182]
["bitfinex","BTCUSD",1756099090833,1.33091053,112790.0,112770.0,0.0899682]
["bitfinex","BTCUSD",1756099091046,0.4481966,112790.0,112780.0,0.0031]
["bitfinex","BTCUSD",1756099091265,1.28179053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099091908,1.28279053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099092119,1.28179053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099092557,1.28279053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099093204,1.18279053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099093652,1.18083053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099094408,1.28083053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099094598,1.18083053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099094853,1.28083053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099095348,1.28281053,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099096407,0.01192989,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099096630,0.001,112790.0,112780.0,0.09212475]
["bitfinex","BTCUSD",1756099096853,0.001,112790.0,112780.0,1.25217508]
["bitfinex","BTCUSD",1756099097063,0.001,112790.0,112780.0,0.31356217]
["bitfinex","BTCUSD",1756099097275,0.001,112790.0,112780.0,1.2962761]
["bitfinex","BTCUSD",1756099097927,0.1861537,112810.0,112780.0,1.30688111]
["bitfinex","BTCUSD",1756099098143,0.1861537,112810.0,112790.0,0.23903722]
["bitfinex","BTCUSD",1756099098364,0.2861537,112810.0,112800.0,0.00214]
["bitfinex","BTCUSD",1756099098568,0.2861537,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099099002,1.16886763,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099099212,1.26886763,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099099648,1.26934903,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099100498,0.2866351,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099100706,1.26934903,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099102031,1.28036147,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099102299,1.28234147,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099102560,1.05899962,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099102803,1.24518124,112810.0,112800.0,0.08902475]
["bitfinex","BTCUSD",1756099103303,1.24518124,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099104666,0.19917406,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099104950,0.19719406,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099105230,0.19630742,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099106662,0.19828742,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099108637,1.17902135,112810.0,112800.0,0.09212475]
["bitfinex","BTCUSD",1756099110812,1.18100135,112810.0,112800.0,0.24296475]
["bitfinex","BTCUSD",1756099111694,0.19828742,112810.0,112800.0,0.24296475]
["bitfinex","BTCUSD",1756099111926,1.18100135,112810.0,112800.0,0.24296475]
["bitfinex","BTCUSD",1756099113235,1.17902135,112810.0,112800.0,0.24296475]
["bitfinex","BTCUSD",1756099114585,1.18100135,112810.0,112800.0,0.24296475]
["bitfinex","BTCUSD",1756099115589,1.18100135,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099115805,1.18367135,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099116800,1.18100135,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099120542,0.19828742,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099120755,1.18100135,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099121863,0.19630742,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099122089,0.19630742,112810.0,112800.0,0.09296673]
["bitfinex","BTCUSD",1756099122322,0.18618162,112810.0,112800.0,0.09296673]
["bitfinex","BTCUSD",1756099122543,0.18618162,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099122755,0.18618162,112810.0,112800.0,0.09296673]
["bitfinex","BTCUSD",1756099123204,0.18618162,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099123638,0.18618162,112810.0,112800.0,0.09296673]
["bitfinex","BTCUSD",1756099124279,0.19671708,112810.0,112800.0,0.09296673]
["bitfinex","BTCUSD",1756099125284,0.19671708,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099125447,1.17943101,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099125879,1.18155101,112810.0,112800.0,0.23768475]
["bitfinex","BTCUSD",1756099132058,0.19671708,112810.0,112800.0,0.23970475]
["bitfinex","BTCUSD",1756099132454,1.18141101,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099133481,0.19869708,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099133684,1.18141101,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099134521,0.19869708,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099134722,1.18141101,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099135375,0.19869708,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099135764,1.18141101,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099136473,1.17943101,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099137184,0.19867708,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099137402,1.18139101,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099138696,1.18139101,112810.0,112800.0,0.23768475]
["bitfinex","BTCUSD",1756099139596,1.18139101,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099139827,0.17731716,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099140033,1.16889555,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099140257,0.18618162,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099140477,1.16889555,112810.0,112800.0,0.24265475]
["bitfinex","BTCUSD",1756099140950,1.17004555,112810.0,112800.0,0.23788475]
["bitfinex","BTCUSD",1756099141130,1.17655079,112810.0,112800.0,0.23788475]
["bitfinex","BTCUSD",1756099142232,2.22255797,112810.0,112800.0,0.23792475]
["bitfinex","BTCUSD",1756099142424,2.22327797,112810.0,112800.0,0.23792475]
["bitfinex","BTCUSD",1756099142660,1.24056404,112810.0,112800.0,0.23792475]
["bitfinex","BTCUSD",1756099143392,1.23984404,112810.0,112800.0,0.23792475]
["bitfinex","BTCUSD",1756099143646,1.17540079,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099149614,1.16003109,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099149862,0.17731716,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099150074,1.16003109,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099150963,0.17731716,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099151234,1.16003109,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099151648,0.17731716,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099151875,1.16003109,112810.0,112800.0,0.24289475]
["bitfinex","BTCUSD",1756099152084,1.16003109,112810.0,112800.0,0.09185475]
["bitfinex","BTCUSD",1756099152304,1.16118109,112810.0,112800.0,0.24285475]
["bitfinex","BTCUSD",1756099152566,1.16118109,112810.0,112800.0,0.23792475]
["bitfinex","BTCUSD",1756099152775,2.35894827,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099153027,0.24059821,112800.0,112790.0,0.0682]
["bitfinex","BTCUSD",1756099153220,2.20602607,112800.0,112790.0,0.23792475]
["bitfinex","BTCUSD",1756099153429,2.20717607,112800.0,112790.0,0.23792475]
["bitfinex","BTCUSD",1756099154393,2.20717607,112800.0,112790.0,0.08788475]
["bitfinex","BTCUSD",1756099154608,2.20717607,112800.0,112790.0,0.23892475]
["bitfinex","BTCUSD",1756099154834,2.20717607,112800.0,112790.0,0.23988475]
["bitfinex","BTCUSD",1756099154835,2.35889607,112800.0,112790.0,0.23988475]
["bitfinex","BTCUSD",1756099155054,2.35889607,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756099155965,2.38942346,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756099156192,2.72942346,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756099156480,0.24062965,112780.0,112770.0,0.15096]
["bitfinex","BTCUSD",1756099156668,1.22449358,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099156884,1.22521358,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099157102,1.37621358,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099157563,1.37549358,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099157828,1.37549358,112780.0,112770.0,0.09010475]
["bitfinex","BTCUSD",1756099158025,1.22449358,112780.0,112770.0,0.09226475]
["bitfinex","BTCUSD",1756099158247,1.22334358,112780.0,112770.0,0.09226475]
["bitfinex","BTCUSD",1756099158875,0.1773364,112780.0,112770.0,0.0933782]
["bitfinex","BTCUSD",1756099160422,1.16005033,112780.0,112770.0,0.0933782]
["bitfinex","BTCUSD",1756099160841,0.98271393,112780.0,112770.0,0.11182722]
["bitfinex","BTCUSD",1756099161048,0.1773364,112780.0,112770.0,0.11182722]
["bitfinex","BTCUSD",1756099161256,1.16004869,112790.0,112770.0,0.11182722]
["bitfinex","BTCUSD",1756099161468,0.1773364,112780.0,112770.0,0.02172247]
["bitfinex","BTCUSD",1756099161709,1.16004869,112790.0,112770.0,0.25972722]
["bitfinex","BTCUSD",1756099161926,0.17733476,112790.0,112770.0,0.25861377]
["bitfinex","BTCUSD",1756099162147,1.16004869,112790.0,112780.0,0.00433315]
["bitfinex","BTCUSD",1756099162348,1.16004869,112790.0,112780.0,0.00649315]
["bitfinex","BTCUSD",1756099163228,1.16004869,112790.0,112780.0,0.00538]
["bitfinex","BTCUSD",1756099164182,1.16004869,112790.0,112780.0,0.09226475]
["bitfinex","BTCUSD",1756099164931,1.16088869,112790.0,112780.0,0.09226475]
["bitfinex","BTCUSD",1756099165895,1.16088869,112790.0,112780.0,0.09326475]
["bitfinex","BTCUSD",1756099167284,1.16088869,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099171403,0.17817476,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099171597,1.16088869,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099172955,0.17817476,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099173137,1.16088869,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099175876,1.16088869,112790.0,112780.0,0.09210475]
["bitfinex","BTCUSD",1756099176088,1.16088869,112790.0,112780.0,0.08888475]
["bitfinex","BTCUSD",1756099178393,1.16088869,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099179543,1.16004869,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099179789,0.17733476,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099180233,1.16004869,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099180353,0.17733476,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099180583,1.16004869,112790.0,112780.0,0.09426475]
["bitfinex","BTCUSD",1756099183448,0.17733476,112790.0,112780.0,0.09537771]
["bitfinex","BTCUSD",1756099183675,1.16001889,112800.0,112780.0,0.27271404]
["bitfinex","BTCUSD",1756099183902,1.16001889,112800.0,112790.0,0.24066475]
["bitfinex","BTCUSD",1756099184125,1.16001889,112800.0,112790.0,0.24273475]
["bitfinex","BTCUSD",1756099185025,0.17730496,112800.0,112790.0,0.24273475]
["bitfinex","BTCUSD",1756099187751,0.17730496,112800.0,112790.0,0.24373475]
["bitfinex","BTCUSD",1756099188295,1.16001889,112800.0,112790.0,0.24373475]
["bitfinex","BTCUSD",1756099188488,0.17730496,112800.0,112790.0,0.24473475]
["bitfinex","BTCUSD",1756099188730,1.16001889,112800.0,112790.0,0.24473475]
["bitfinex","BTCUSD",1756099188982,0.17730496,112800.0,112790.0,0.24473475]
["bitfinex","BTCUSD",1756099189223,1.16001889,112800.0,112790.0,0.24473475]
["bitfinex","BTCUSD",1756099190658,0.17730496,112800.0,112790.0,0.24473475]
["bitfinex","BTCUSD",1756099190927,1.16001889,112800.0,112790.0,0.24473475]
["bitfinex","BTCUSD",1756099191369,1.16889555,112810.0,112790.0,0.43950445]
["bitfinex","BTCUSD",1756099191579,0.18618162,112810.0,112800.0,0.00405217]
["bitfinex","BTCUSD",1756099191810,0.19273192,112820.0,112800.0,0.27030718]
["bitfinex","BTCUSD",1756099192073,0.19287625,112820.0,112810.0,0.24066475]
["bitfinex","BTCUSD",1756099192248,1.17559018,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099192468,1.16899546,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099193339,1.17014546,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099193563,0.19315637,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099193795,0.19430637,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099194018,1.1770203,112820.0,112810.0,0.24066475]
["bitfinex","BTCUSD",1756099194218,1.1770203,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099194464,1.1780203,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099194679,0.19415637,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099194909,1.16999546,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099195538,1.16999546,112820.0,112810.0,0.09189475]
["bitfinex","BTCUSD",1756099195753,1.16999546,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099197324,0.18728153,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099197565,1.16999546,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099198181,1.16113179,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099198620,0.17841786,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099198847,0.98385826,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099199282,1.16113179,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099199945,0.00114433,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099200363,1.16113179,112820.0,112810.0,0.24273475]
["bitfinex","BTCUSD",1756099200758,0.98285826,112820.0,112810.0,0.24373475]
["bitfinex","BTCUSD",1756099201222,0.00014433,112820.0,112810.0,0.24473475]
["bitfinex","BTCUSD",1756099201627,0.98285826,112820.0,112810.0,0.24473475]
["bitfinex","BTCUSD",1756099202046,1.16013179,112820.0,112810.0,0.24473475]
["bitfinex","BTCUSD",1756099202505,0.98285826,112820.0,112810.0,0.24473475]
["bitfinex","BTCUSD",1756099202719,0.00014433,112820.0,112810.0,0.24473475]
["bitfinex","BTCUSD",1756099202927,0.98285826,112820.0,112810.0,0.24473475]
["bitfinex","BTCUSD",1756099203376,0.98285826,112820.0,112810.0,0.26218377]
["bitfinex","BTCUSD",1756099203589,1.16013179,112820.0,112810.0,0.26218377]
["bitfinex","BTCUSD",1756099203800,0.98285826,112820.0,112810.0,0.43947301]
["bitfinex","BTCUSD",1756099204079,0.00014433,112820.0,112810.0,0.43947301]
["bitfinex","BTCUSD",1756099204298,0.00014433,112820.0,112810.0,0.77947301]
["bitfinex","BTCUSD",1756099204483,0.00014433,112820.0,112810.0,0.80611501]
["bitfinex","BTCUSD",1756099205614,0.00014433,112820.0,112810.0,0.65527501]
["bitfinex","BTCUSD",1756099205840,0.00014433,112820.0,112810.0,0.80639501]
["bitfinex","BTCUSD",1756099206933,0.00014433,112820.0,112810.0,0.65527501]
["bitfinex","BTCUSD",1756099207145,0.00014433,112820.0,112810.0,0.80639501]
["bitfinex","BTCUSD",1756099207642,0.00014433,112820.0,112810.0,0.65527501]
["bitfinex","BTCUSD",1756099207863,0.00129433,112820.0,112810.0,0.62910577]
["bitfinex","BTCUSD",1756099208266,0.00014433,112820.0,112810.0,0.62910577]
["bitfinex","BTCUSD",1756099208726,1.16013179,112820.0,112810.0,0.47798577]
["bitfinex","BTCUSD",1756099208969,1.16128179,112820.0,112810.0,0.62914577]
["bitfinex","BTCUSD",1756099209240,1.16128179,112820.0,112810.0,0.13297577]
["bitfinex","BTCUSD",1756099209443,0.17856786,112820.0,112810.0,0.28413577]
["bitfinex","BTCUSD",1756099209662,1.16128179,112820.0,112810.0,0.28726577]
["bitfinex","BTCUSD",1756099210901,1.16128179,112820.0,112810.0,0.28921577]
["bitfinex","BTCUSD",1756099211157,0.98400826,112820.0,112810.0,0.28921577]
["bitfinex","BTCUSD",1756099211426,0.00014433,112820.0,112810.0,0.28921577]
["bitfinex","BTCUSD",1756099211648,0.98285826,112820.0,112810.0,0.46650501]
["bitfinex","BTCUSD",1756099212362,0.00014433,112820.0,112810.0,0.46650501]
["bitfinex","BTCUSD",1756099214052,1.17595072,112840.0,112820.0,0.17727295]
["bitfinex","BTCUSD",1756099214273,0.18618059,112840.0,112830.0,0.23808475]
["bitfinex","BTCUSD",1756099214499,0.18733059,112840.0,112830.0,0.23808475]
["bitfinex","BTCUSD",1756099215194,0.19444794,112840.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1756099215412,1.17816187,112840.0,112830.0,0.23804475]
["bitfinex","BTCUSD",1756099216265,1.17788187,112840.0,112830.0,0.23804475]
["bitfinex","BTCUSD",1756099216504,1.17716187,112840.0,112830.0,0.23804475]
["bitfinex","BTCUSD",1756099216721,1.17716187,112840.0,112830.0,0.23800475]
["bitfinex","BTCUSD",1756099217579,1.17816187,112840.0,112830.0,0.23800475]
["bitfinex","BTCUSD",1756099221025,0.98486393,112840.0,112830.0,0.24308475]
["bitfinex","BTCUSD",1756099221225,1.16095604,112840.0,112830.0,0.24308475]
["bitfinex","BTCUSD",1756099221726,0.17824211,112840.0,112830.0,0.24308475]
["bitfinex","BTCUSD",1756099221922,1.16095604,112840.0,112830.0,0.24308475]
["bitfinex","BTCUSD",1756099222559,0.001,112840.0,112830.0,0.43779159]
["bitfinex","BTCUSD",1756099222772,0.001,112840.0,112830.0,0.50595159]
["bitfinex","BTCUSD",1756099223229,0.001,112840.0,112830.0,0.53258959]
["bitfinex","BTCUSD",1756099223820,1.16690684,112850.0,112830.0,0.53258959]
["bitfinex","BTCUSD",1756099224132,1.16690684,112850.0,112840.0,0.00313]
["bitfinex","BTCUSD",1756099224372,1.16690684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099224790,1.16774684,112850.0,112840.0,0.09001475]
["bitfinex","BTCUSD",1756099225243,1.16874684,112850.0,112840.0,0.09001475]
["bitfinex","BTCUSD",1756099225489,1.16874684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099225706,1.16774684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099226836,0.18503291,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099227097,1.16774684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099227334,1.16805684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099227744,0.18519291,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099227947,1.16905684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099228630,0.18634291,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099228847,1.16905684,112850.0,112840.0,0.09001475]
["bitfinex","BTCUSD",1756099229055,1.16905684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099229260,1.16790684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099230327,1.16905684,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099230591,1.16905684,112850.0,112840.0,0.23788475]
["bitfinex","BTCUSD",1756099234356,1.16905684,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099234621,1.16905684,112850.0,112840.0,0.23800475]
["bitfinex","BTCUSD",1756099234895,1.16905684,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099235142,1.23307009,112850.0,112840.0,0.23792475]
["bitfinex","BTCUSD",1756099236479,1.38411009,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099238268,2.36682402,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099238716,0.17727353,112820.0,112810.0,0.11538102]
["bitfinex","BTCUSD",1756099238942,1.15998746,112820.0,112810.0,0.35525577]
["bitfinex","BTCUSD",1756099239600,1.16113746,112820.0,112810.0,0.35521577]
["bitfinex","BTCUSD",1756099239812,1.15998746,112820.0,112810.0,0.32857377]
["bitfinex","BTCUSD",1756099240473,1.15998746,112820.0,112810.0,0.33157377]
["bitfinex","BTCUSD",1756099240921,1.15998746,112820.0,112810.0,0.33357377]
["bitfinex","BTCUSD",1756099241135,0.94690643,112820.0,112810.0,0.33357377]
["bitfinex","BTCUSD",1756099241408,0.17727353,112820.0,112810.0,0.33357377]
["bitfinex","BTCUSD",1756099241633,1.15998746,112820.0,112810.0,0.33357377]
["bitfinex","BTCUSD",1756099242089,1.16082746,112820.0,112810.0,0.16004475]
["bitfinex","BTCUSD",1756099242357,1.16082746,112820.0,112810.0,0.31112475]
["bitfinex","BTCUSD",1756099242581,0.17727353,112820.0,112810.0,0.31620475]
["bitfinex","BTCUSD",1756099242831,1.15998746,112820.0,112810.0,0.31620475]
["bitfinex","BTCUSD",1756099243343,1.15998746,112820.0,112810.0,0.31320475]
["bitfinex","BTCUSD",1756099244126,1.15998746,112820.0,112810.0,0.31420475]
["bitfinex","BTCUSD",1756099244634,0.17725782,112830.0,112810.0,0.4914938]
["bitfinex","BTCUSD",1756099244877,1.15997175,112830.0,112820.0,0.08799594]
["bitfinex","BTCUSD",1756099245165,0.18613155,112840.0,112820.0,0.09307594]
["bitfinex","BTCUSD",1756099245442,1.16884548,112840.0,112830.0,0.15116]
["bitfinex","BTCUSD",1756099245676,1.16884548,112840.0,112830.0,0.24312475]
["bitfinex","BTCUSD",1756099246453,1.1936331,112850.0,112830.0,0.24312475]
["bitfinex","BTCUSD",1756099246668,1.1936331,112850.0,112840.0,0.08799496]
["bitfinex","BTCUSD",1756099246669,0.18427717,112850.0,112840.0,0.08799496]
["bitfinex","BTCUSD",1756099246949,0.17722864,112850.0,112840.0,0.09307496]
["bitfinex","BTCUSD",1756099247189,0.17722864,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099247937,1.16109257,112850.0,112840.0,0.09196475]
["bitfinex","BTCUSD",1756099248174,1.16817353,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099248915,1.23218678,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099249153,1.23218678,112850.0,112840.0,0.23840475]
["bitfinex","BTCUSD",1756099250433,1.25882878,112850.0,112840.0,0.23840475]
["bitfinex","BTCUSD",1756099250685,1.25882878,112850.0,112840.0,0.23836475]
["bitfinex","BTCUSD",1756099251201,1.25882878,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099251490,1.25882878,112850.0,112840.0,0.23832475]
["bitfinex","BTCUSD",1756099251715,1.59882878,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099253424,1.75130878,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099253648,1.75330878,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099253881,2.73602271,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099254248,0.77059485,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099254454,1.75330878,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756099258372,0.17725782,112830.0,112820.0,0.00299]
["bitfinex","BTCUSD",1756099258579,1.224415,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756099258825,1.376415,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756099259047,1.402342,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756099259908,1.402342,112830.0,112820.0,0.08788475]
["bitfinex","BTCUSD",1756099260136,1.402342,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756099260353,0.27034807,112830.0,112820.0,0.08788475]
["bitfinex","BTCUSD",1756099260563,1.404422,112830.0,112820.0,0.08788475]
["bitfinex","BTCUSD",1756099261222,1.404422,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756099261665,1.253062,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756099261876,1.404382,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756099264249,0.24056678,112820.0,112810.0,0.15427]
["bitfinex","BTCUSD",1756099264461,1.22443071,112820.0,112810.0,0.24115475]
["bitfinex","BTCUSD",1756099264670,1.22443071,112820.0,112810.0,0.24324475]
["bitfinex","BTCUSD",1756099265555,1.22443071,112820.0,112810.0,0.23816475]
["bitfinex","BTCUSD",1756099265969,1.37567071,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756099266176,0.24058249,112810.0,112800.0,0.00299]
["bitfinex","BTCUSD",1756099266420,1.22444642,112810.0,112800.0,0.24326908]
["bitfinex","BTCUSD",1756099266837,1.71560642,112810.0,112800.0,0.08702908]
["bitfinex","BTCUSD",1756099267050,1.71560642,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099267252,1.71632642,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099267466,1.74297942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099267695,1.74297942,112810.0,112800.0,0.00314433]
["bitfinex","BTCUSD",1756099267910,1.74225942,112810.0,112800.0,0.00114433]
["bitfinex","BTCUSD",1756099268316,1.59109942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099268471,1.74225942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099269547,1.74325942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099271211,0.60938549,112810.0,112800.0,0.00540433]
["bitfinex","BTCUSD",1756099271460,1.74341942,112810.0,112800.0,0.00540433]
["bitfinex","BTCUSD",1756099271669,1.74341942,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099272097,1.74341942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099273148,1.74341942,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099273363,1.74341942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099274520,1.74413942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099274737,1.74341942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099275401,1.74413942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099275850,1.74341942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099281740,1.74341942,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099283564,1.74341942,112810.0,112800.0,0.00540433]
["bitfinex","BTCUSD",1756099283793,1.74341942,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099285188,1.74341942,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099287655,1.74341942,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099288568,1.74361942,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099288804,1.78362525,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099289036,1.78362525,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099290140,1.78362525,112810.0,112800.0,0.00336433]
["bitfinex","BTCUSD",1756099291738,1.78362525,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099292393,1.85182525,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099293025,2.83453918,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099293239,2.91511041,112810.0,112800.0,0.00014433]
["bitfinex","BTCUSD",1756099293480,3.03875089,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099293691,3.05788381,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099294997,3.0717601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099295411,3.0707601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099295620,3.0737601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099295830,3.0777601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099296053,3.0737601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099296293,3.0707601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099296513,3.0777601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099298864,3.5261601,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099299092,3.49563271,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099299956,3.49561969,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099300791,3.49561889,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099302183,1.53019103,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099302399,3.49561889,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099303201,3.49561606,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099305979,3.49489606,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099309268,3.25431357,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099309499,3.34092456,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099309779,3.32640697,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099310007,3.34092099,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099310461,3.34091857,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099311652,1.22397071,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099311875,3.33418066,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099313223,3.3810429,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099316120,3.38726408,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099316809,3.30039443,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099319290,3.31951556,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099319515,3.31122345,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099319739,3.31952559,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1756099320407,2.48273282,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756099320628,2.6420336,112800.0,112790.0,0.00256141]
["bitfinex","BTCUSD",1756099320845,0.18621973,112770.0,112740.0,1.05381556]
["bitfinex","BTCUSD",1756099321066,0.17738359,112750.0,112740.0,0.08863571]
["bitfinex","BTCUSD",1756099321292,0.17738359,112750.0,112740.0,0.09071571]
["bitfinex","BTCUSD",1756099321977,0.17738359,112750.0,112740.0,1.16031439]
["bitfinex","BTCUSD",1756099322199,0.1773821,112760.0,112740.0,1.16031439]
["bitfinex","BTCUSD",1756099322446,0.1773821,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099322678,0.1773821,112760.0,112750.0,0.08896475]
["bitfinex","BTCUSD",1756099322892,0.1773821,112760.0,112750.0,0.09191475]
["bitfinex","BTCUSD",1756099324342,0.1773821,112760.0,112750.0,0.09291475]
["bitfinex","BTCUSD",1756099325236,0.1773821,112760.0,112750.0,0.09491475]
["bitfinex","BTCUSD",1756099327499,1.29922385,112770.0,112750.0,0.09491475]
["bitfinex","BTCUSD",1756099327719,0.18015347,112760.0,112750.0,0.09196475]
["bitfinex","BTCUSD",1756099327940,0.1773821,112760.0,112750.0,0.09196475]
["bitfinex","BTCUSD",1756099328381,1.16009603,112760.0,112750.0,0.09291475]
["bitfinex","BTCUSD",1756099328813,1.16009603,112760.0,112750.0,0.09391475]
["bitfinex","BTCUSD",1756099329034,1.16009603,112760.0,112750.0,0.09191475]
["bitfinex","BTCUSD",1756099329806,1.16009603,112760.0,112750.0,0.09391475]
["bitfinex","BTCUSD",1756099330046,1.16009603,112760.0,112750.0,0.09191475]
["bitfinex","BTCUSD",1756099330633,1.16009603,112760.0,112750.0,0.09291475]
["bitfinex","BTCUSD",1756099331087,0.1773821,112760.0,112750.0,0.09291475]
["bitfinex","BTCUSD",1756099334353,1.16009603,112760.0,112750.0,0.09291475]
["bitfinex","BTCUSD",1756099334575,1.16218603,112760.0,112750.0,0.08996475]
["bitfinex","BTCUSD",1756099334844,1.16532603,112760.0,112750.0,0.08996475]
["bitfinex","BTCUSD",1756099335327,1.16218603,112760.0,112750.0,0.08996475]
["bitfinex","BTCUSD",1756099335568,1.50218603,112760.0,112750.0,0.08996475]
["bitfinex","BTCUSD",1756099336032,1.52884903,112760.0,112750.0,0.08996475]
["bitfinex","BTCUSD",1756099337390,1.52884903,112760.0,112750.0,0.08788475]
["bitfinex","BTCUSD",1756099337391,1.53198903,112760.0,112750.0,0.08788475]
["bitfinex","BTCUSD",1756099337610,1.53198903,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756099338262,0.51738359,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099338521,1.65318752,112750.0,112740.0,0.08908981]
["bitfinex","BTCUSD",1756099338962,1.65318752,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099339639,1.65318752,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099339860,1.65318752,112750.0,112740.0,0.08908981]
["bitfinex","BTCUSD",1756099340086,0.67047359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099340308,1.65318752,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099343974,0.67047359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099344153,1.65109752,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099344355,1.65318752,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099344994,1.65632752,112750.0,112740.0,0.00220506]
["bitfinex","BTCUSD",1756099345199,1.65632752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099345583,0.67047359,112750.0,112740.0,0.00220506]
["bitfinex","BTCUSD",1756099345807,1.65632752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099346248,1.65318752,112750.0,112740.0,0.00220506]
["bitfinex","BTCUSD",1756099346643,0.66906359,112750.0,112740.0,0.00521506]
["bitfinex","BTCUSD",1756099346846,1.65177752,112750.0,112740.0,0.00521506]
["bitfinex","BTCUSD",1756099347049,0.66906359,112750.0,112740.0,0.00521506]
["bitfinex","BTCUSD",1756099347275,0.67115359,112750.0,112740.0,0.00521506]
["bitfinex","BTCUSD",1756099347581,0.67115359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099347582,0.66906359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099348798,0.67115359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099349589,0.66902359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099350441,1.65173752,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099351508,1.65382752,112750.0,112740.0,0.08908981]
["bitfinex","BTCUSD",1756099352528,1.65696752,112750.0,112740.0,0.08908981]
["bitfinex","BTCUSD",1756099352736,1.65696752,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099353297,1.65696752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099354142,1.65378752,112750.0,112740.0,0.00220506]
["bitfinex","BTCUSD",1756099354350,1.50218752,112750.0,112740.0,0.00220506]
["bitfinex","BTCUSD",1756099354553,1.65378752,112750.0,112740.0,0.00220506]
["bitfinex","BTCUSD",1756099354769,1.50218752,112750.0,112740.0,0.00220506]
["bitfinex","BTCUSD",1756099354978,1.68045452,112750.0,112740.0,0.00521506]
["bitfinex","BTCUSD",1756099355192,0.66898359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099355430,0.17738359,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099356270,1.31382752,112750.0,112740.0,0.09209981]
["bitfinex","BTCUSD",1756099356495,1.31382752,112750.0,112740.0,0.08908981]
["bitfinex","BTCUSD",1756099356496,0.33111359,112750.0,112740.0,0.08908981]
["bitfinex","BTCUSD",1756099356713,1.31696752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099357600,1.32052352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099357820,1.66052352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099358657,1.66052352,112750.0,112740.0,0.00108506]
["bitfinex","BTCUSD",1756099359039,1.66052352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099362651,0.67780959,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099363083,1.66052352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099365355,0.67780959,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099365558,1.66052352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099368309,0.67780959,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099368554,1.66052352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099369711,1.65738352,112750.0,112740.0,0.00204506]
["bitfinex","BTCUSD",1756099369924,1.66046352,112750.0,112740.0,0.00204506]
["bitfinex","BTCUSD",1756099370785,1.66046352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099371754,0.67774959,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099371974,1.66046352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099374227,1.50882352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099374439,1.66290352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099374831,1.66278352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099375086,1.66274352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099375496,1.50882352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099375680,1.66274352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099376036,0.52610959,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099376318,1.66270352,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099377759,0.67998959,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099378210,0.67690959,112750.0,112740.0,0.00204506]
["bitfinex","BTCUSD",1756099378457,0.67690959,112750.0,112740.0,0.00501506]
["bitfinex","BTCUSD",1756099378781,0.67481959,112750.0,112740.0,0.00501506]
["bitfinex","BTCUSD",1756099378994,0.52093959,112750.0,112740.0,1.07461374]
["bitfinex","BTCUSD",1756099379404,0.51738359,112750.0,112740.0,1.07461374]
["bitfinex","BTCUSD",1756099379611,0.67106359,112750.0,112740.0,0.09189981]
["bitfinex","BTCUSD",1756099380439,0.67312359,112750.0,112740.0,0.08892981]
["bitfinex","BTCUSD",1756099380648,1.65891752,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099380846,1.65891752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099381262,1.68558452,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099381476,0.69979059,112750.0,112740.0,0.00501506]
["bitfinex","BTCUSD",1756099381693,0.69971059,112750.0,112740.0,0.00501506]
["bitfinex","BTCUSD",1756099381898,0.69971059,112750.0,112740.0,0.02166531]
["bitfinex","BTCUSD",1756099382554,0.69971059,112750.0,112740.0,0.01869531]
["bitfinex","BTCUSD",1756099382998,0.69971059,112750.0,112740.0,0.02166531]
["bitfinex","BTCUSD",1756099383207,0.69971059,112750.0,112740.0,0.02166546]
["bitfinex","BTCUSD",1756099383660,0.54405059,112750.0,112740.0,0.10855021]
["bitfinex","BTCUSD",1756099383921,0.67110359,112750.0,112740.0,0.10855021]
["bitfinex","BTCUSD",1756099384147,0.17738359,112750.0,112740.0,0.10855021]
["bitfinex","BTCUSD",1756099384350,0.33106359,112750.0,112740.0,0.10855021]
["bitfinex","BTCUSD",1756099384995,0.33106359,112750.0,112740.0,0.09189981]
["bitfinex","BTCUSD",1756099385188,0.33620359,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099385397,1.16523752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099385602,1.31887752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099386001,1.31887752,112750.0,112740.0,0.01673416]
["bitfinex","BTCUSD",1756099386522,1.31887752,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099386702,1.31887752,112750.0,112740.0,0.01673689]
["bitfinex","BTCUSD",1756099388558,1.34554352,112750.0,112740.0,0.01673689]
["bitfinex","BTCUSD",1756099395610,0.20918959,112750.0,112740.0,0.01673689]
["bitfinex","BTCUSD",1756099395883,0.20918959,112750.0,112740.0,0.01874689]
["bitfinex","BTCUSD",1756099395884,0.20610959,112750.0,112740.0,0.01874689]
["bitfinex","BTCUSD",1756099396148,1.34008352,112750.0,112740.0,0.02172689]
["bitfinex","BTCUSD",1756099396586,1.34008352,112750.0,112740.0,0.00507506]
["bitfinex","BTCUSD",1756099396789,1.34008352,112750.0,112740.0,0.02172602]
["bitfinex","BTCUSD",1756099396997,1.34205352,112750.0,112740.0,0.02172602]
["bitfinex","BTCUSD",1756099397637,0.20404959,112750.0,112740.0,0.02172602]
["bitfinex","BTCUSD",1756099397886,1.68000352,112750.0,112740.0,0.10861077]
["bitfinex","BTCUSD",1756099398086,0.69728959,112750.0,112740.0,0.10861077]
["bitfinex","BTCUSD",1756099398298,0.54404959,112750.0,112740.0,0.10861077]
["bitfinex","BTCUSD",1756099398506,0.20404959,112750.0,112740.0,0.10861077]
["bitfinex","BTCUSD",1756099400168,0.20404959,112750.0,112740.0,0.10860685]
["bitfinex","BTCUSD",1756099400595,1.18676352,112750.0,112740.0,0.10960685]
["bitfinex","BTCUSD",1756099401005,1.18873352,112750.0,112740.0,0.10960685]
["bitfinex","BTCUSD",1756099401520,1.18676352,112750.0,112740.0,0.10960685]
["bitfinex","BTCUSD",1756099401710,0.35724959,112750.0,112740.0,0.10960685]
["bitfinex","BTCUSD",1756099401967,0.20404959,112750.0,112740.0,0.10960685]
["bitfinex","BTCUSD",1756099403370,0.17738359,112750.0,112740.0,0.11071784]
["bitfinex","BTCUSD",1756099403599,0.17738359,112750.0,112740.0,0.10960292]
["bitfinex","BTCUSD",1756099405199,0.026663,112760.0,112740.0,0.28811698]
["bitfinex","BTCUSD",1756099405422,1.31526358,112770.0,112750.0,0.26724711]
["bitfinex","BTCUSD",1756099405670,1.31526358,112770.0,112760.0,0.00499]
["bitfinex","BTCUSD",1756099405671,1.33305698,112770.0,112760.0,0.00499]
["bitfinex","BTCUSD",1756099405883,1.33305698,112770.0,112760.0,0.10851786]
["bitfinex","BTCUSD",1756099405884,1.34561304,112770.0,112760.0,0.10851786]
["bitfinex","BTCUSD",1756099406104,1.34758304,112770.0,112760.0,0.10553786]
["bitfinex","BTCUSD",1756099406523,1.35060304,112770.0,112760.0,0.10552467]
["bitfinex","BTCUSD",1756099406773,1.35260304,112770.0,112760.0,0.10552467]
["bitfinex","BTCUSD",1756099406990,1.35060304,112770.0,112760.0,0.10552467]
["bitfinex","BTCUSD",1756099407214,1.35160304,112770.0,112760.0,0.10451467]
["bitfinex","BTCUSD",1756099407627,1.35060304,112770.0,112760.0,0.10451467]
["bitfinex","BTCUSD",1756099408927,1.37726304,112770.0,112760.0,0.10451467]
["bitfinex","BTCUSD",1756099409965,1.37726304,112770.0,112760.0,0.01762992]
["bitfinex","BTCUSD",1756099410950,1.71726304,112770.0,112760.0,0.01762992]
["bitfinex","BTCUSD",1756099412151,1.70338331,112770.0,112760.0,0.01762992]
["bitfinex","BTCUSD",1756099416463,1.70338331,112770.0,112760.0,0.01761328]
["bitfinex","BTCUSD",1756099416933,1.70338331,112770.0,112760.0,0.01761356]
["bitfinex","BTCUSD",1756099417151,0.71764938,112770.0,112760.0,0.01962356]
["bitfinex","BTCUSD",1756099417366,1.70036331,112770.0,112760.0,0.01962356]
["bitfinex","BTCUSD",1756099417606,1.70036331,112770.0,112760.0,0.01761356]
["bitfinex","BTCUSD",1756099417810,1.70338331,112770.0,112760.0,0.01761356]
["bitfinex","BTCUSD",1756099422732,1.70338331,112770.0,112760.0,0.01761969]
["bitfinex","BTCUSD",1756099422938,1.70338331,112770.0,112760.0,0.01661969]
["bitfinex","BTCUSD",1756099423432,1.70438331,112770.0,112760.0,0.01661969]
["bitfinex","BTCUSD",1756099426037,0.17736786,112760.0,112750.0,0.00312]
["bitfinex","BTCUSD",1756099426236,1.16008179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099426506,1.31280179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099426632,1.33946479,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099427280,0.20403086,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099427477,1.33946479,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099430787,0.35675086,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099431012,0.20403086,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099431182,1.16008179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099433568,1.31272179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099436765,0.27795467,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099436911,1.2626986,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099437775,1.2658586,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099439200,1.31459179,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099439411,1.31459179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099440464,1.31459179,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099440675,1.31775179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099441104,1.31459179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099441326,1.31459179,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099442152,1.31459179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099442834,1.31459179,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099443045,0.33187786,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099443269,1.31459179,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099444368,1.31443179,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099446872,1.31443179,112760.0,112750.0,0.09199475]
["bitfinex","BTCUSD",1756099447069,1.31443179,112760.0,112750.0,0.08887475]
["bitfinex","BTCUSD",1756099447627,1.31759179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099449516,1.16527179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099449725,1.31751179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099450794,1.16527179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099451032,1.31747179,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099451383,1.44157243,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099455005,1.43825243,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756099455254,1.43622243,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756099455460,1.43832243,112760.0,112750.0,0.09213475]
["bitfinex","BTCUSD",1756099455892,1.43832243,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099456640,1.43832243,112760.0,112750.0,0.08901475]
["bitfinex","BTCUSD",1756099457076,1.44129243,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099457732,1.28925243,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099457967,1.44133243,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099458190,2.548147,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099458916,2.888147,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099459130,0.67451786,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099459343,2.91481,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099459581,2.66940306,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099459802,2.51732306,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099460051,2.66948306,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099461152,2.51732306,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099461361,2.66948306,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099464131,2.67048306,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756099465933,0.51738359,112750.0,112740.0,8.506e-05]
["bitfinex","BTCUSD",1756099466167,1.65559469,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099466362,1.65856469,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099466550,0.67445359,112750.0,112740.0,0.08909981]
["bitfinex","BTCUSD",1756099466779,1.68522869,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099469038,1.68522869,112750.0,112740.0,0.08909981]
["bitfinex","BTCUSD",1756099469039,1.68225869,112750.0,112740.0,0.08909981]
["bitfinex","BTCUSD",1756099470315,1.68522869,112750.0,112740.0,0.08909981]
["bitfinex","BTCUSD",1756099470788,1.68522869,112750.0,112740.0,0.08696981]
["bitfinex","BTCUSD",1756099470996,1.68225869,112750.0,112740.0,0.09221981]
["bitfinex","BTCUSD",1756099471195,1.68225869,112750.0,112740.0,0.08909981]
["bitfinex","BTCUSD",1756099472682,1.68217869,112750.0,112740.0,0.09221981]
["bitfinex","BTCUSD",1756099473274,0.69806759,112750.0,112740.0,0.09221981]
["bitfinex","BTCUSD",1756099473470,1.68217869,112750.0,112740.0,0.09221981]
["bitfinex","BTCUSD",1756099474749,1.65543469,112750.0,112740.0,0.09221981]
["bitfinex","BTCUSD",1756099476140,1.16149469,112750.0,112740.0,0.09221981]
["bitfinex","BTCUSD",1756099477368,1.16149469,112750.0,112740.0,0.09126207]
["bitfinex","BTCUSD",1756099477587,0.17738359,112750.0,112740.0,0.09126207]
["bitfinex","BTCUSD",1756099477822,1.16149469,112750.0,112740.0,0.09126207]
["bitfinex","BTCUSD",1756099479651,1.16149469,112750.0,112740.0,0.09226207]
["bitfinex","BTCUSD",1756099480058,1.16149469,112750.0,112740.0,0.09426207]
["bitfinex","BTCUSD",1756099481411,1.28435582,112750.0,112740.0,0.09426207]
["bitfinex","BTCUSD",1756099483484,1.28643582,112750.0,112740.0,0.09426207]
["bitfinex","BTCUSD",1756099484491,1.28643582,112750.0,112740.0,0.09114207]
["bitfinex","BTCUSD",1756099484903,1.28643582,112750.0,112740.0,0.09417207]
["bitfinex","BTCUSD",1756099486142,1.28643582,112750.0,112740.0,0.09114207]
["bitfinex","BTCUSD",1756099486343,1.28643582,112750.0,112740.0,0.09417207]
["bitfinex","BTCUSD",1756099487239,1.28643582,112750.0,112740.0,0.09114207]
["bitfinex","BTCUSD",1756099488986,0.17738359,112750.0,112740.0,0.09417207]
["bitfinex","BTCUSD",1756099489202,1.28643582,112750.0,112740.0,0.09417207]
["bitfinex","BTCUSD",1756099490030,1.28958582,112750.0,112740.0,0.08901207]
["bitfinex","BTCUSD",1756099490244,2.39655805,112750.0,112740.0,0.08901207]
["bitfinex","BTCUSD",1756099490502,2.54819805,112750.0,112740.0,0.08901207]
["bitfinex","BTCUSD",1756099491356,2.54819805,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756099491568,2.57486405,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756099491786,2.91486405,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756099493260,0.51739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756099493467,2.88821378,112740.0,112730.0,0.08696475]
["bitfinex","BTCUSD",1756099493923,2.91488178,112740.0,112730.0,0.08696475]
["bitfinex","BTCUSD",1756099494768,2.9101806,112740.0,112730.0,0.08696475]
["bitfinex","BTCUSD",1756099495484,1.68063268,112740.0,112730.0,0.08696475]
["bitfinex","BTCUSD",1756099495683,1.72131068,112740.0,112730.0,0.08696475]
["bitfinex","BTCUSD",1756099500458,1.72131068,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756099504322,2.79257687,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756099504508,2.90803901,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756099505002,2.82116936,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756099505201,2.66952936,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756099505578,2.82216936,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756099505830,2.82716936,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756099506038,0.5174308,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099506260,2.63994388,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099506700,2.64309388,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099506915,2.64665088,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099507573,2.64865088,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099508015,2.64965088,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099509620,2.64969088,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099510146,0.5292178,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099510351,2.64969088,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756099510581,2.49486088,112720.0,112710.0,0.00241]
["bitfinex","BTCUSD",1756099510800,1.66006434,112720.0,112710.0,0.00552]
["bitfinex","BTCUSD",1756099511495,0.5239878,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099511714,1.65806434,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099511960,1.50538434,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099512189,1.65906434,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099512403,1.16738434,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099513285,1.16538434,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099513731,1.31706434,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099513954,1.09873205,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099514827,1.12540505,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099516280,1.12745505,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099518391,1.12540505,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099519331,0.2041038,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099519557,0.2041038,112720.0,112710.0,0.26985129]
["bitfinex","BTCUSD",1756099519558,0.98439654,112720.0,112710.0,0.26985129]
["bitfinex","BTCUSD",1756099519782,0.17742924,112730.0,112710.0,0.26985129]
["bitfinex","BTCUSD",1756099519783,1.34017678,112730.0,112710.0,0.26985129]
["bitfinex","BTCUSD",1756099520019,1.16459969,112720.0,112710.0,0.00552]
["bitfinex","BTCUSD",1756099520236,1.16182734,112720.0,112710.0,0.00552]
["bitfinex","BTCUSD",1756099520641,1.16182734,112720.0,112710.0,0.03219]
["bitfinex","BTCUSD",1756099521109,1.31350734,112720.0,112710.0,0.03219]
["bitfinex","BTCUSD",1756099521251,1.16182734,112720.0,112710.0,0.03219]
["bitfinex","BTCUSD",1756099521480,1.16182734,112720.0,112710.0,0.00552]
["bitfinex","BTCUSD",1756099521678,1.31350734,112720.0,112710.0,0.00552]
["bitfinex","BTCUSD",1756099521898,1.31350734,112720.0,112710.0,0.00752]
["bitfinex","BTCUSD",1756099522933,1.31350734,112720.0,112710.0,0.09440475]
["bitfinex","BTCUSD",1756099523149,2.30295388,112720.0,112710.0,0.09028475]
["bitfinex","BTCUSD",1756099524602,2.30295388,112720.0,112710.0,0.08728475]
["bitfinex","BTCUSD",1756099525767,1.31855734,112720.0,112710.0,0.08728475]
["bitfinex","BTCUSD",1756099526382,2.30295388,112720.0,112710.0,0.08728475]
["bitfinex","BTCUSD",1756099527177,1.34523034,112720.0,112710.0,0.08728475]
["bitfinex","BTCUSD",1756099529965,1.68523034,112720.0,112710.0,0.08728475]
["bitfinex","BTCUSD",1756099531787,1.68523034,112720.0,112710.0,0.08929475]
["bitfinex","BTCUSD",1756099532445,0.6957838,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099532687,1.68018034,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099532925,1.68223034,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099533200,1.52850034,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099533424,1.68014034,112720.0,112710.0,0.09240475]
["bitfinex","BTCUSD",1756099533649,0.026673,112720.0,112710.0,0.26985129]
["bitfinex","BTCUSD",1756099533873,1.31346578,112730.0,112710.0,0.26985129]
["bitfinex","BTCUSD",1756099534096,1.68013578,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099534324,1.68013578,112730.0,112720.0,0.09200475]
["bitfinex","BTCUSD",1756099534555,1.68218578,112730.0,112720.0,0.08889475]
["bitfinex","BTCUSD",1756099534809,1.68218578,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099535024,1.68518578,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099535796,1.68618578,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099536011,1.68318578,112730.0,112720.0,0.08889475]
["bitfinex","BTCUSD",1756099537229,0.69673924,112730.0,112720.0,0.09200475]
["bitfinex","BTCUSD",1756099537456,1.68113578,112730.0,112720.0,0.09200475]
["bitfinex","BTCUSD",1756099537865,1.68318578,112730.0,112720.0,0.09200475]
["bitfinex","BTCUSD",1756099538287,1.68618578,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099540385,0.69673924,112730.0,112720.0,0.09209475]
["bitfinex","BTCUSD",1756099540591,1.68113578,112730.0,112720.0,0.09209475]
["bitfinex","BTCUSD",1756099541220,1.68317578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099541427,1.68317578,112730.0,112720.0,0.08819321]
["bitfinex","BTCUSD",1756099542653,1.68317578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099543680,1.68317578,112730.0,112720.0,0.08819321]
["bitfinex","BTCUSD",1756099544531,1.52949578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099544722,1.68113578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099545128,1.68317578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099546328,0.69877924,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099546529,1.68317578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099548853,1.68317578,112730.0,112720.0,0.08819321]
["bitfinex","BTCUSD",1756099549822,0.54713924,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099550092,1.68113578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099550565,1.68317578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099552089,1.68317578,112730.0,112720.0,0.08819321]
["bitfinex","BTCUSD",1756099552477,1.65646578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099553430,1.50486578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099553625,1.65646578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099553843,0.33002924,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099554049,1.31442578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099554273,1.16282578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099554679,1.31442578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099555997,0.33002924,112730.0,112720.0,0.09244911]
["bitfinex","BTCUSD",1756099556162,1.31442578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099557950,1.16282578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099558146,1.31442578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099558798,1.16282578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099559034,1.31442578,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099560421,0.001,112730.0,112720.0,0.26987991]
["bitfinex","BTCUSD",1756099560631,0.001,112730.0,112720.0,0.42036401]
["bitfinex","BTCUSD",1756099560813,0.001,112730.0,112720.0,0.44703001]
["bitfinex","BTCUSD",1756099561286,0.18118717,112730.0,112720.0,0.11799921]
["bitfinex","BTCUSD",1756099561502,0.17841506,112730.0,112720.0,0.26959921]
["bitfinex","BTCUSD",1756099562169,1.1648516,112730.0,112720.0,0.26959921]
["bitfinex","BTCUSD",1756099562794,1.1648516,112730.0,112720.0,0.11799921]
["bitfinex","BTCUSD",1756099564198,1.1648516,112730.0,112720.0,0.11485921]
["bitfinex","BTCUSD",1756099564403,1.1648516,112730.0,112720.0,0.11799921]
["bitfinex","BTCUSD",1756099564614,0.18045506,112730.0,112720.0,0.11799921]
["bitfinex","BTCUSD",1756099564832,1.1648516,112730.0,112720.0,0.11799921]
["bitfinex","BTCUSD",1756099565689,1.1648516,112730.0,112720.0,0.09133321]
["bitfinex","BTCUSD",1756099566323,1.1648516,112730.0,112720.0,0.10797489]
["bitfinex","BTCUSD",1756099566583,1.1648516,112730.0,112720.0,0.25639489]
["bitfinex","BTCUSD",1756099566991,1.1648516,112730.0,112720.0,0.24289321]
["bitfinex","BTCUSD",1756099567999,0.17841506,112730.0,112720.0,0.24289321]
["bitfinex","BTCUSD",1756099568412,1.1628116,112730.0,112720.0,0.24289321]
["bitfinex","BTCUSD",1756099569487,0.001,112730.0,112720.0,0.42032401]
["bitfinex","BTCUSD",1756099569705,0.001,112730.0,112720.0,0.43777303]
["bitfinex","BTCUSD",1756099570136,0.001,112730.0,112720.0,1.42216957]
["bitfinex","BTCUSD",1756099570570,0.001,112730.0,112720.0,1.44883157]
["bitfinex","BTCUSD",1756099570778,0.001,112730.0,112720.0,0.46443503]
["bitfinex","BTCUSD",1756099571433,1.31348443,112750.0,112730.0,0.19485766]
["bitfinex","BTCUSD",1756099571641,1.31348443,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099571826,1.16701443,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099575012,0.18261789,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099575218,1.16701443,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099579484,1.16701443,112750.0,112740.0,0.08898475]
["bitfinex","BTCUSD",1756099580069,0.98653076,112750.0,112740.0,0.09009967]
["bitfinex","BTCUSD",1756099580269,1.16192435,112750.0,112740.0,0.09194475]
["bitfinex","BTCUSD",1756099580687,1.16391435,112750.0,112740.0,0.09194475]
["bitfinex","BTCUSD",1756099581028,1.16701435,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099581662,0.18261781,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099581893,1.16701435,112750.0,112740.0,0.08898475]
["bitfinex","BTCUSD",1756099582237,1.16701435,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099582446,1.16701435,112750.0,112740.0,0.23836475]
["bitfinex","BTCUSD",1756099583537,1.28956842,112750.0,112740.0,0.23836475]
["bitfinex","BTCUSD",1756099584158,1.25076455,112750.0,112740.0,0.23836475]
["bitfinex","BTCUSD",1756099584387,1.25181455,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099585012,1.25181455,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099585884,1.25076455,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099586089,1.2853842,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099586938,1.2853842,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099587344,0.17843359,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099587521,1.2853842,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099592162,0.17843359,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099592368,0.17738359,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099592568,1.2843342,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099595445,1.2853842,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099597307,1.2843342,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099598385,0.17738359,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099598534,1.2843342,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099598735,1.2853842,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099599431,0.17738359,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099600254,1.2843342,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099601457,1.2853842,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099602897,1.2843342,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099603629,0.17738359,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099603776,1.2843342,112750.0,112740.0,0.24342475]
["bitfinex","BTCUSD",1756099605471,1.2843342,112750.0,112740.0,0.24280981]
["bitfinex","BTCUSD",1756099605674,0.17738359,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099606092,1.2843342,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099606301,2.39128481,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099611718,0.17738359,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099612057,2.39128481,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099614707,2.39233481,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099615750,2.39128481,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099616164,1.10695061,112750.0,112740.0,0.24266324]
["bitfinex","BTCUSD",1756099616371,0.66923534,112770.0,112740.0,0.4200623]
["bitfinex","BTCUSD",1756099616577,0.66923534,112770.0,112740.0,0.43455132]
["bitfinex","BTCUSD",1756099616578,1.10695061,112750.0,112740.0,0.43455132]
["bitfinex","BTCUSD",1756099616786,1.10695061,112750.0,112740.0,0.47899032]
["bitfinex","BTCUSD",1756099617216,1.10695061,112750.0,112740.0,0.48193058]
["bitfinex","BTCUSD",1756099617636,0.1773682,112760.0,112740.0,0.48193058]
["bitfinex","BTCUSD",1756099617837,1.10695061,112750.0,112740.0,0.47899058]
["bitfinex","BTCUSD",1756099618428,1.10695061,112750.0,112740.0,0.48199058]
["bitfinex","BTCUSD",1756099618628,1.10695061,112750.0,112740.0,0.48193058]
["bitfinex","BTCUSD",1756099618833,1.10695061,112750.0,112740.0,0.48393058]
["bitfinex","BTCUSD",1756099619046,1.10695061,112750.0,112740.0,0.48593058]
["bitfinex","BTCUSD",1756099619181,1.10695061,112750.0,112740.0,0.48393058]
["bitfinex","BTCUSD",1756099620071,0.1773682,112760.0,112740.0,0.48393058]
["bitfinex","BTCUSD",1756099620267,1.10695061,112750.0,112740.0,0.48099058]
["bitfinex","BTCUSD",1756099620799,1.10695061,112750.0,112740.0,0.30659126]
["bitfinex","BTCUSD",1756099620963,1.10695061,112750.0,112740.0,0.30453126]
["bitfinex","BTCUSD",1756099621367,1.10695061,112750.0,112740.0,0.48493058]
["bitfinex","BTCUSD",1756099621574,1.10695061,112750.0,112740.0,0.48293058]
["bitfinex","BTCUSD",1756099621776,1.10695061,112750.0,112740.0,0.48193058]
["bitfinex","BTCUSD",1756099621945,1.10695061,112750.0,112740.0,0.48593058]
["bitfinex","BTCUSD",1756099622152,0.1773682,112760.0,112740.0,0.48893058]
["bitfinex","BTCUSD",1756099622380,0.1773682,112760.0,112750.0,0.00294]
["bitfinex","BTCUSD",1756099622758,1.28431881,112760.0,112750.0,0.09185475]
["bitfinex","BTCUSD",1756099623660,1.10695061,112760.0,112750.0,0.1104182]
["bitfinex","BTCUSD",1756099623859,1.10695061,112760.0,112750.0,0.28780179]
["bitfinex","BTCUSD",1756099624131,1.10695061,112760.0,112750.0,0.28768736]
["bitfinex","BTCUSD",1756099625057,1.28536847,112760.0,112750.0,0.26166377]
["bitfinex","BTCUSD",1756099625669,1.28431847,112760.0,112750.0,0.26166377]
["bitfinex","BTCUSD",1756099625869,1.28431847,112760.0,112750.0,0.28932177]
["bitfinex","BTCUSD",1756099626679,1.28431847,112760.0,112750.0,0.30710177]
["bitfinex","BTCUSD",1756099626895,0.17736786,112760.0,112750.0,0.30710177]
["bitfinex","BTCUSD",1756099627097,1.28431847,112760.0,112750.0,0.30710177]
["bitfinex","BTCUSD",1756099627910,0.17736786,112760.0,112750.0,0.30710177]
["bitfinex","BTCUSD",1756099628158,1.28431847,112760.0,112750.0,0.30710177]
["bitfinex","BTCUSD",1756099629221,0.50400348,112770.0,112750.0,0.30710177]
["bitfinex","BTCUSD",1756099629422,1.10695061,112760.0,112750.0,0.20243702]
["bitfinex","BTCUSD",1756099629624,1.28431847,112760.0,112750.0,0.20243702]
["bitfinex","BTCUSD",1756099630694,1.28431847,112760.0,112750.0,0.20143702]
["bitfinex","BTCUSD",1756099631328,1.28536847,112760.0,112750.0,0.05007702]
["bitfinex","BTCUSD",1756099631540,0.17736786,112760.0,112750.0,0.20139702]
["bitfinex","BTCUSD",1756099631743,1.28431847,112760.0,112750.0,0.17673902]
["bitfinex","BTCUSD",1756099631973,1.28536847,112760.0,112750.0,0.20339702]
["bitfinex","BTCUSD",1756099632149,1.28536847,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099632716,1.28431847,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099633544,0.17736786,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099633736,1.10695061,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099635445,1.28536847,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099635655,0.17736786,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099635857,1.28431847,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099636508,1.10695061,112760.0,112750.0,0.46766536]
["bitfinex","BTCUSD",1756099637346,1.10695061,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099637555,1.10695061,112760.0,112750.0,0.46766536]
["bitfinex","BTCUSD",1756099638754,1.28431847,112760.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099639140,1.61095409,112770.0,112750.0,0.29028177]
["bitfinex","BTCUSD",1756099639355,0.50400348,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099639552,2.7188447,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099641478,2.7188447,112770.0,112760.0,0.08888475]
["bitfinex","BTCUSD",1756099643677,3.97773531,112770.0,112760.0,0.08888475]
["bitfinex","BTCUSD",1756099643877,4.00631269,112770.0,112760.0,0.08888475]
["bitfinex","BTCUSD",1756099644282,2.89936208,112770.0,112760.0,0.08888475]
["bitfinex","BTCUSD",1756099644483,2.89936208,112770.0,112760.0,0.08788475]
["bitfinex","BTCUSD",1756099644924,2.92602208,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099645112,2.92702208,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099645321,0.71312086,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099645537,2.8984447,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099645947,0.53326348,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099646153,2.8984447,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756099646776,0.17738359,112750.0,112740.0,0.15128]
["bitfinex","BTCUSD",1756099646994,1.2853842,112750.0,112740.0,0.23816475]
["bitfinex","BTCUSD",1756099647201,2.39233481,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099647408,0.17739932,112740.0,112730.0,0.026662]
["bitfinex","BTCUSD",1756099647620,2.54429054,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099648027,0.20577632,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099648221,0.20511632,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099648434,2.39130054,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099648570,2.39230054,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099648774,2.39130054,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099648976,2.39235054,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099649182,0.17944932,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099649389,0.001,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099649595,0.98517454,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099650062,1.16257386,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099650264,0.98517454,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099650902,1.16257386,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099652389,1.16362386,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099653123,0.001,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099653324,0.98517454,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099653802,1.16257386,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099654799,1.16362386,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099655648,0.17839932,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099656057,1.16257386,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099657659,1.16362386,112740.0,112730.0,0.09200475]
["bitfinex","BTCUSD",1756099660721,1.16362386,112740.0,112730.0,0.09001475]
["bitfinex","BTCUSD",1756099660952,0.17944932,112740.0,112730.0,0.09202475]
["bitfinex","BTCUSD",1756099661212,0.17944932,112740.0,112730.0,0.08996475]
["bitfinex","BTCUSD",1756099661447,1.16362386,112740.0,112730.0,0.08996475]
["bitfinex","BTCUSD",1756099661688,1.16362386,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099662143,0.17944932,112740.0,112730.0,0.08996475]
["bitfinex","BTCUSD",1756099662363,1.16362386,112740.0,112730.0,0.08996475]
["bitfinex","BTCUSD",1756099662563,1.16362386,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099663801,1.16362386,112740.0,112730.0,0.23816475]
["bitfinex","BTCUSD",1756099666902,1.16362386,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099667112,1.16428386,112740.0,112730.0,0.23816475]
["bitfinex","BTCUSD",1756099667319,1.16428386,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099669375,2.39492198,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099669842,2.39426198,112740.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756099671182,0.17741506,112730.0,112710.0,0.030146]
["bitfinex","BTCUSD",1756099671383,1.28865948,112720.0,112710.0,0.178346]
["bitfinex","BTCUSD",1756099671586,1.28588713,112720.0,112710.0,0.178346]
["bitfinex","BTCUSD",1756099671774,1.28588713,112720.0,112710.0,0.183486]
["bitfinex","BTCUSD",1756099672514,1.28588713,112720.0,112710.0,0.27037075]
["bitfinex","BTCUSD",1756099672674,1.28593522,112720.0,112710.0,0.27037075]
["bitfinex","BTCUSD",1756099672888,1.28593522,112720.0,112710.0,0.27137075]
["bitfinex","BTCUSD",1756099673385,1.28593522,112720.0,112710.0,0.27037075]
["bitfinex","BTCUSD",1756099673587,1.28593522,112720.0,112710.0,0.12109075]
["bitfinex","BTCUSD",1756099673812,0.17747889,112720.0,112710.0,0.27293075]
["bitfinex","BTCUSD",1756099674003,1.28488522,112720.0,112710.0,0.27393075]
["bitfinex","BTCUSD",1756099674418,0.17747889,112720.0,112710.0,0.27293075]
["bitfinex","BTCUSD",1756099674622,1.28488522,112720.0,112710.0,0.27293075]
["bitfinex","BTCUSD",1756099674829,1.28488522,112720.0,112710.0,0.27493075]
["bitfinex","BTCUSD",1756099675212,1.29475077,112720.0,112710.0,0.27293075]
["bitfinex","BTCUSD",1756099675414,1.29475077,112720.0,112710.0,0.27393075]
["bitfinex","BTCUSD",1756099675746,1.29580077,112720.0,112710.0,0.27193075]
["bitfinex","BTCUSD",1756099675948,1.29580077,112720.0,112710.0,0.24626475]
["bitfinex","BTCUSD",1756099681132,0.18734444,112720.0,112710.0,0.24626475]
["bitfinex","BTCUSD",1756099681282,1.29475077,112720.0,112710.0,0.24626475]
["bitfinex","BTCUSD",1756099681487,1.29580077,112720.0,112710.0,0.24626475]
["bitfinex","BTCUSD",1756099681920,1.29580077,112720.0,112710.0,0.27293375]
["bitfinex","BTCUSD",1756099684191,1.29580077,112720.0,112710.0,0.24626475]
["bitfinex","BTCUSD",1756099684519,1.29580077,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099684978,1.29580077,112720.0,112710.0,0.24428475]
["bitfinex","BTCUSD",1756099685335,2.4032071,112720.0,112710.0,0.24120475]
["bitfinex","BTCUSD",1756099685538,1.29580077,112720.0,112710.0,0.24428475]
["bitfinex","BTCUSD",1756099685747,2.4032071,112720.0,112710.0,0.24120475]
["bitfinex","BTCUSD",1756099686151,2.4032071,112720.0,112710.0,0.24428475]
["bitfinex","BTCUSD",1756099686367,1.29580077,112720.0,112710.0,0.24428475]
["bitfinex","BTCUSD",1756099686572,1.29580077,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099688199,1.29475077,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099689030,0.18734444,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099689231,1.11235297,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099689433,1.28483713,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099691710,1.28483713,112720.0,112710.0,0.26412475]
["bitfinex","BTCUSD",1756099691928,1.28483713,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099692955,0.1774308,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099693150,1.28483713,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099693362,0.1774308,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099693562,1.28483713,112720.0,112710.0,0.24634475]
["bitfinex","BTCUSD",1756099695593,1.28483713,112720.0,112710.0,0.26379377]
["bitfinex","BTCUSD",1756099696487,1.28482139,112730.0,112710.0,0.44124031]
["bitfinex","BTCUSD",1756099696703,0.17741506,112730.0,112720.0,0.08983475]
["bitfinex","BTCUSD",1756099696912,1.28482139,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099698438,1.2945354,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099698654,1.2945354,112730.0,112720.0,0.24367475]
["bitfinex","BTCUSD",1756099699089,1.2955854,112730.0,112720.0,0.24367475]
["bitfinex","BTCUSD",1756099699300,1.2955854,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099699502,1.2955854,112730.0,112720.0,0.23868475]
["bitfinex","BTCUSD",1756099699705,1.2955854,112730.0,112720.0,0.23872475]
["bitfinex","BTCUSD",1756099699706,1.2962454,112730.0,112720.0,0.23872475]
["bitfinex","BTCUSD",1756099700122,1.4480854,112730.0,112720.0,0.23872475]
["bitfinex","BTCUSD",1756099701300,1.4474254,112730.0,112720.0,0.23872475]
["bitfinex","BTCUSD",1756099702292,1.4740944,112730.0,112720.0,0.23872475]
["bitfinex","BTCUSD",1756099702768,1.3222544,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099702917,1.3222544,112730.0,112720.0,0.23864475]
["bitfinex","BTCUSD",1756099703319,1.35112118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099703525,1.35178118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099703959,2.33629429,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099704406,1.35178118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099705889,1.35112118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099708124,1.19936118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099708574,1.19936118,112730.0,112720.0,0.08983475]
["bitfinex","BTCUSD",1756099708806,1.19936118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099709928,1.35116118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099711398,1.35116118,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099711600,1.35116118,112730.0,112720.0,0.08983475]
["bitfinex","BTCUSD",1756099711830,1.19831118,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099712440,1.19936118,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099712699,1.19936118,112730.0,112720.0,0.08983475]
["bitfinex","BTCUSD",1756099713958,1.19936118,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756099715594,1.19936118,112730.0,112720.0,0.08983475]
["bitfinex","BTCUSD",1756099719270,1.19831118,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099720711,1.17164218,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099725253,0.18712907,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099725569,1.29443715,112730.0,112720.0,0.09299065]
["bitfinex","BTCUSD",1756099725862,1.29443715,112730.0,112720.0,0.09187475]
["bitfinex","BTCUSD",1756099736019,1.3341298,112740.0,112720.0,0.2693055]
["bitfinex","BTCUSD",1756099736219,0.20015272,112740.0,112730.0,0.15446]
["bitfinex","BTCUSD",1756099736420,0.20015272,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099736421,2.41476888,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099736697,2.41476888,112740.0,112730.0,0.26116475]
["bitfinex","BTCUSD",1756099736898,2.41476888,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099737121,2.42428025,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099737276,2.42528025,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099737451,2.42428025,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099738020,2.42528025,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099738417,2.17538801,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099738619,2.35281411,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099738987,2.36168407,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099739650,2.40091222,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099739850,0.18629606,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099740055,2.40091222,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099740229,2.39201548,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099740834,2.40166217,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099742393,2.39201548,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099742591,0.17739932,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099742791,2.39201548,112740.0,112730.0,0.24338475]
["bitfinex","BTCUSD",1756099743148,2.21461616,112740.0,112730.0,0.42079981]
["bitfinex","BTCUSD",1756099743588,1.10730808,112740.0,112730.0,0.42079981]
["bitfinex","BTCUSD",1756099745927,1.10730808,112740.0,112730.0,0.40867981]
["bitfinex","BTCUSD",1756099746126,2.21461616,112740.0,112730.0,0.40867981]
["bitfinex","BTCUSD",1756099746681,1.10730808,112740.0,112730.0,0.40867981]
["bitfinex","BTCUSD",1756099747867,0.19597074,112750.0,112730.0,0.40867981]
["bitfinex","BTCUSD",1756099748078,1.11007994,112740.0,112730.0,0.32179506]
["bitfinex","BTCUSD",1756099748302,1.10730808,112740.0,112730.0,0.32179506]
["bitfinex","BTCUSD",1756099749215,1.2847074,112740.0,112730.0,0.36053906]
["bitfinex","BTCUSD",1756099749646,1.2847074,112740.0,112730.0,0.183124]
["bitfinex","BTCUSD",1756099749985,1.10730808,112740.0,112730.0,0.183124]
["bitfinex","BTCUSD",1756099750367,1.2847074,112740.0,112730.0,0.183124]
["bitfinex","BTCUSD",1756099750950,1.10730808,112740.0,112730.0,0.36053906]
["bitfinex","BTCUSD",1756099752312,1.2847074,112740.0,112730.0,0.36053906]
["bitfinex","BTCUSD",1756099752523,1.2847074,112740.0,112730.0,0.183124]
["bitfinex","BTCUSD",1756099752751,1.2847074,112740.0,112730.0,0.031764]
["bitfinex","BTCUSD",1756099752976,1.10730808,112740.0,112730.0,0.36053906]
["bitfinex","BTCUSD",1756099753221,1.2847074,112740.0,112730.0,0.36053906]
["bitfinex","BTCUSD",1756099753459,1.2847074,112740.0,112730.0,0.183124]
["bitfinex","BTCUSD",1756099753885,1.2847074,112740.0,112730.0,0.36053906]
["bitfinex","BTCUSD",1756099754089,0.17739932,112740.0,112730.0,0.183124]
["bitfinex","BTCUSD",1756099754323,1.2847074,112740.0,112730.0,0.183124]
["bitfinex","BTCUSD",1756099756549,1.2847074,112740.0,112730.0,0.27000875]
["bitfinex","BTCUSD",1756099758572,1.2857574,112740.0,112730.0,0.11864875]
["bitfinex","BTCUSD",1756099758821,1.2847074,112740.0,112730.0,0.27000875]
["bitfinex","BTCUSD",1756099759068,0.17739932,112740.0,112730.0,1.37731683]
["bitfinex","BTCUSD",1756099759330,0.19597074,112750.0,112730.0,1.55473184]
["bitfinex","BTCUSD",1756099759564,0.53597074,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099759766,1.64432882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099759968,1.64432882,112750.0,112740.0,0.08996475]
["bitfinex","BTCUSD",1756099760376,1.64432882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099760741,1.64532882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099760936,1.64632882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099761279,1.64532882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099761681,1.64632882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099762283,1.64632882,112750.0,112740.0,0.08996475]
["bitfinex","BTCUSD",1756099765395,1.64632882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099766202,1.64632882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099768772,1.64632882,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756099768959,1.64632882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099769704,1.79768882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099769902,0.69038074,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099770109,1.64632882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099770538,1.79768882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099770753,1.64632882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099773621,0.53902074,112750.0,112740.0,0.24346475]
["bitfinex","BTCUSD",1756099773824,1.64632882,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099774464,0.53902074,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099774665,1.64632882,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099775088,1.64632882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099777209,1.64632882,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099778578,1.64632882,112750.0,112740.0,0.24346475]
["bitfinex","BTCUSD",1756099778996,1.64632882,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099781592,0.53902074,112750.0,112740.0,0.24337475]
["bitfinex","BTCUSD",1756099781723,1.64632882,112750.0,112740.0,0.24337475]
["bitfinex","BTCUSD",1756099782747,1.64632882,112750.0,112740.0,0.24132475]
["bitfinex","BTCUSD",1756099785788,0.53902074,112750.0,112740.0,0.24337475]
["bitfinex","BTCUSD",1756099786066,1.64632882,112750.0,112740.0,0.24337475]
["bitfinex","BTCUSD",1756099786490,0.53902074,112750.0,112740.0,0.24337475]
["bitfinex","BTCUSD",1756099786632,1.64632882,112750.0,112740.0,0.24337475]
["bitfinex","BTCUSD",1756099790081,1.64632882,112750.0,112740.0,0.23824475]
["bitfinex","BTCUSD",1756099790272,1.64632882,112750.0,112740.0,0.24125475]
["bitfinex","BTCUSD",1756099791090,0.53902074,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099791304,1.64632882,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099792032,0.53902074,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099792252,1.64527882,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099792770,1.64632882,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099792975,0.36058715,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099793175,1.64530514,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099793597,0.53799706,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099793847,1.64530514,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099795661,0.53799706,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099795802,1.64530514,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099797178,0.53893706,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099797349,1.64624514,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099798180,0.53799706,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099798355,1.64530514,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099799247,1.64624514,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099800095,0.19893706,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099800326,0.17938359,112750.0,112740.0,1.35061283]
["bitfinex","BTCUSD",1756099800656,0.002,112750.0,112740.0,1.35061283]
["bitfinex","BTCUSD",1756099800878,0.002,112750.0,112740.0,1.52801215]
["bitfinex","BTCUSD",1756099801335,0.001,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099801524,0.001,112750.0,112740.0,1.35061283]
["bitfinex","BTCUSD",1756099801772,0.17838359,112750.0,112740.0,1.35061283]
["bitfinex","BTCUSD",1756099801948,0.17838359,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099802294,0.17838359,112750.0,112740.0,1.35061283]
["bitfinex","BTCUSD",1756099802484,0.17838359,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099802677,0.18694347,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099802881,1.29425155,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099803085,0.18694347,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099803232,1.29425155,112750.0,112740.0,0.24330475]
["bitfinex","BTCUSD",1756099803435,1.29425155,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099803870,0.18694347,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099804078,1.29425155,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099804281,0.18694347,112750.0,112740.0,1.32459954]
["bitfinex","BTCUSD",1756099804478,1.29425155,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099804678,0.18694347,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099804883,1.29425155,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099805078,0.18694347,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099805285,1.29425155,112750.0,112740.0,0.21729146]
["bitfinex","BTCUSD",1756099806191,1.29425155,112750.0,112740.0,0.24395346]
["bitfinex","BTCUSD",1756099806350,0.18694347,112750.0,112740.0,0.24395346]
["bitfinex","BTCUSD",1756099807842,0.18694347,112750.0,112740.0,0.24595346]
["bitfinex","BTCUSD",1756099813866,0.18694347,112750.0,112740.0,0.24505346]
["bitfinex","BTCUSD",1756099814710,1.32022044,112760.0,112740.0,1.52976054]
["bitfinex","BTCUSD",1756099814711,0.2040304,112760.0,112740.0,1.52976054]
["bitfinex","BTCUSD",1756099814908,0.16722653,112770.0,112750.0,1.28580629]
["bitfinex","BTCUSD",1756099815114,0.15611618,112770.0,112760.0,0.23816475]
["bitfinex","BTCUSD",1756099815258,1.27393078,112770.0,112760.0,0.23816475]
["bitfinex","BTCUSD",1756099815430,1.27115966,112770.0,112760.0,0.23816475]
["bitfinex","BTCUSD",1756099815633,1.27115966,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099816071,1.27124508,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099816479,1.27224508,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099816705,1.27224508,112770.0,112760.0,0.26113475]
["bitfinex","BTCUSD",1756099816901,1.27324508,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099817918,0.165937,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099818125,1.2760162,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099818463,1.27324508,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099819614,0.165937,112770.0,112760.0,0.24335475]
["bitfinex","BTCUSD",1756099819818,0.00208542,112770.0,112760.0,1.52803069]
["bitfinex","BTCUSD",1756099820294,0.00208542,112770.0,112760.0,0.44737961]
["bitfinex","BTCUSD",1756099820639,0.00108542,112770.0,112760.0,0.44737961]
["bitfinex","BTCUSD",1756099820843,8.542e-05,112770.0,112760.0,0.44737961]
["bitfinex","BTCUSD",1756099821048,0.17743755,112770.0,112760.0,0.27001175]
["bitfinex","BTCUSD",1756099821851,0.17843755,112770.0,112760.0,0.27001175]
["bitfinex","BTCUSD",1756099822070,0.17843755,112770.0,112760.0,0.24399846]
["bitfinex","BTCUSD",1756099822690,0.18789882,112770.0,112760.0,0.24399846]
["bitfinex","BTCUSD",1756099822914,1.2942069,112770.0,112760.0,0.24399846]
["bitfinex","BTCUSD",1756099824602,0.17743755,112770.0,112760.0,0.24399846]
["bitfinex","BTCUSD",1756099824803,1.1073935,112770.0,112760.0,0.42136632]
["bitfinex","BTCUSD",1756099825016,8.542e-05,112770.0,112760.0,0.42136632]
["bitfinex","BTCUSD",1756099825530,8.542e-05,112770.0,112760.0,1.5286744]
["bitfinex","BTCUSD",1756099825732,8.542e-05,112770.0,112760.0,0.42136632]
["bitfinex","BTCUSD",1756099825945,8.542e-05,112770.0,112760.0,1.5286744]
["bitfinex","BTCUSD",1756099826365,8.542e-05,112770.0,112760.0,0.42136632]
["bitfinex","BTCUSD",1756099826570,8.542e-05,112770.0,112760.0,1.5286744]
["bitfinex","BTCUSD",1756099827191,8.542e-05,112770.0,112760.0,0.42136632]
["bitfinex","BTCUSD",1756099827390,8.542e-05,112770.0,112760.0,1.5296744]
["bitfinex","BTCUSD",1756099828416,8.542e-05,112770.0,112760.0,0.42236632]
["bitfinex","BTCUSD",1756099828574,8.542e-05,112770.0,112760.0,1.5296744]
["bitfinex","BTCUSD",1756099828792,8.542e-05,112770.0,112760.0,1.5306744]
["bitfinex","BTCUSD",1756099829127,8.542e-05,112770.0,112760.0,0.44931624]
["bitfinex","BTCUSD",1756099829531,8.542e-05,112770.0,112760.0,0.45231624]
["bitfinex","BTCUSD",1756099829930,8.542e-05,112770.0,112760.0,1.55962432]
["bitfinex","BTCUSD",1756099830140,8.542e-05,112770.0,112760.0,0.45131624]
["bitfinex","BTCUSD",1756099830343,8.542e-05,112770.0,112760.0,1.55862432]
["bitfinex","BTCUSD",1756099830546,8.542e-05,112770.0,112760.0,1.55962432]
["bitfinex","BTCUSD",1756099830951,8.542e-05,112770.0,112760.0,0.45231624]
["bitfinex","BTCUSD",1756099831381,8.542e-05,112770.0,112760.0,0.44301534]
["bitfinex","BTCUSD",1756099831598,1.1073935,112770.0,112760.0,0.44301534]
["bitfinex","BTCUSD",1756099831781,2.21575158,112770.0,112760.0,0.44301534]
["bitfinex","BTCUSD",1756099832038,2.39310371,112770.0,112760.0,0.24300846]
["bitfinex","BTCUSD",1756099832671,2.39310371,112770.0,112760.0,0.09152846]
["bitfinex","BTCUSD",1756099832882,2.39310371,112770.0,112760.0,0.24300846]
["bitfinex","BTCUSD",1756099833510,1.16224703,112770.0,112760.0,0.24300846]
["bitfinex","BTCUSD",1756099834047,0.98375948,112770.0,112760.0,0.24300846]
["bitfinex","BTCUSD",1756099834230,0.98375948,112770.0,112760.0,0.24200846]
["bitfinex","BTCUSD",1756099834231,1.16111161,112770.0,112760.0,0.24200846]
["bitfinex","BTCUSD",1756099834835,1.16111161,112770.0,112760.0,0.23900846]
["bitfinex","BTCUSD",1756099835054,1.16111161,112770.0,112760.0,0.24000846]
["bitfinex","BTCUSD",1756099836828,1.16111161,112770.0,112760.0,0.24036846]
["bitfinex","BTCUSD",1756099838410,1.16111161,112770.0,112760.0,0.24349846]
["bitfinex","BTCUSD",1756099838591,0.17735213,112770.0,112760.0,0.24349846]
["bitfinex","BTCUSD",1756099838819,1.16111161,112770.0,112760.0,0.24349846]
["bitfinex","BTCUSD",1756099839818,1.16111161,112770.0,112760.0,0.24028846]
["bitfinex","BTCUSD",1756099840642,0.17735213,112770.0,112760.0,0.09146846]
["bitfinex","BTCUSD",1756099840844,0.98375948,112770.0,112760.0,0.42334632]
["bitfinex","BTCUSD",1756099841052,0.32881863,112780.0,112760.0,0.42334632]
["bitfinex","BTCUSD",1756099841257,0.9865306,112770.0,112760.0,0.42334632]
["bitfinex","BTCUSD",1756099841454,0.98375948,112770.0,112760.0,0.42334632]
["bitfinex","BTCUSD",1756099841776,1.16111161,112770.0,112760.0,0.42334632]
["bitfinex","BTCUSD",1756099841983,1.16111161,112770.0,112760.0,0.24497846]
["bitfinex","BTCUSD",1756099842231,0.17734086,112780.0,112760.0,0.42234632]
["bitfinex","BTCUSD",1756099842439,1.16110034,112780.0,112760.0,0.41940632]
["bitfinex","BTCUSD",1756099842648,1.16110034,112780.0,112770.0,0.00294]
["bitfinex","BTCUSD",1756099842866,1.35850014,112790.0,112770.0,0.26916633]
["bitfinex","BTCUSD",1756099843088,1.54602014,112790.0,112780.0,0.24230475]
["bitfinex","BTCUSD",1756099844700,1.54602014,112790.0,112780.0,0.24429475]
["bitfinex","BTCUSD",1756099845102,0.37607354,112790.0,112780.0,0.24429475]
["bitfinex","BTCUSD",1756099845310,1.35983302,112790.0,112780.0,0.42163115]
["bitfinex","BTCUSD",1756099845519,1.5371537,112790.0,112780.0,0.24429475]
["bitfinex","BTCUSD",1756099845730,1.5104977,112790.0,112780.0,0.27094775]
["bitfinex","BTCUSD",1756099845924,1.5114977,112790.0,112780.0,0.27094775]
["bitfinex","BTCUSD",1756099846203,1.5124977,112790.0,112780.0,0.27094775]
["bitfinex","BTCUSD",1756099846683,1.33517702,112790.0,112780.0,0.42163115]
["bitfinex","BTCUSD",1756099847308,1.33517702,112790.0,112780.0,0.24429475]
["bitfinex","BTCUSD",1756099847526,1.33517702,112790.0,112780.0,0.27094775]
["bitfinex","BTCUSD",1756099848201,1.33517702,112790.0,112780.0,0.44828415]
["bitfinex","BTCUSD",1756099848845,0.342,112790.0,112780.0,0.44828415]
["bitfinex","BTCUSD",1756099849072,1.32575948,112790.0,112780.0,0.44828415]
["bitfinex","BTCUSD",1756099849331,0.001,112790.0,112780.0,0.46573317]
["bitfinex","BTCUSD",1756099849559,0.99615148,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756099849779,0.98375948,112800.0,112790.0,0.26913543]
["bitfinex","BTCUSD",1756099850201,0.98375948,112800.0,112790.0,0.29578743]
["bitfinex","BTCUSD",1756099850426,1.50104959,112810.0,112790.0,0.29578743]
["bitfinex","BTCUSD",1756099850654,0.51777139,112810.0,112800.0,0.08982475]
["bitfinex","BTCUSD",1756099850898,0.51777139,112810.0,112800.0,0.09181475]
["bitfinex","BTCUSD",1756099851105,0.98424076,112810.0,112800.0,0.26911971]
["bitfinex","BTCUSD",1756099851309,0.00048128,112810.0,112800.0,0.42175971]
["bitfinex","BTCUSD",1756099851523,0.98424076,112810.0,112800.0,0.29576871]
["bitfinex","BTCUSD",1756099851735,0.98424076,112810.0,112800.0,0.44840871]
["bitfinex","BTCUSD",1756099854218,0.00048128,112810.0,112800.0,0.44840871]
["bitfinex","BTCUSD",1756099854428,0.9870109,112810.0,112800.0,0.44840871]
["bitfinex","BTCUSD",1756099854650,0.98424076,112810.0,112800.0,0.44840871]
["bitfinex","BTCUSD",1756099854876,1.16153,112810.0,112800.0,0.27158375]
["bitfinex","BTCUSD",1756099855748,0.17777052,112810.0,112800.0,0.27158375]
["bitfinex","BTCUSD",1756099855969,1.16153,112810.0,112800.0,0.27158375]
["bitfinex","BTCUSD",1756099856399,0.17777052,112810.0,112800.0,0.27158375]
["bitfinex","BTCUSD",1756099856609,1.16153,112810.0,112800.0,0.27158375]
["bitfinex","BTCUSD",1756099857613,0.17777052,112810.0,112800.0,0.44888871]
["bitfinex","BTCUSD",1756099857825,1.16153,112810.0,112800.0,0.44888871]
["bitfinex","BTCUSD",1756099857999,1.16153,112810.0,112800.0,0.27158375]
["bitfinex","BTCUSD",1756099859016,0.98424076,112810.0,112800.0,0.44888871]
["bitfinex","BTCUSD",1756099859662,0.00048128,112810.0,112800.0,0.44888871]
["bitfinex","BTCUSD",1756099859872,0.98424076,112810.0,112800.0,0.44888871]
["bitfinex","BTCUSD",1756099860096,1.16153,112810.0,112800.0,0.27150375]
["bitfinex","BTCUSD",1756099860708,1.16153,112810.0,112800.0,0.11846375]
["bitfinex","BTCUSD",1756099860913,1.16123,112810.0,112800.0,0.27146375]
["bitfinex","BTCUSD",1756099861133,1.16123,112810.0,112800.0,0.26955375]
["bitfinex","BTCUSD",1756099861370,0.17747052,112810.0,112800.0,0.27154375]
["bitfinex","BTCUSD",1756099861587,0.98394076,112810.0,112800.0,0.27154375]
["bitfinex","BTCUSD",1756099861788,1.16123,112810.0,112800.0,0.27154375]
["bitfinex","BTCUSD",1756099863107,1.16123,112810.0,112800.0,0.11846375]
["bitfinex","BTCUSD",1756099863263,1.16123,112810.0,112800.0,0.26995375]
["bitfinex","BTCUSD",1756099864260,1.16123,112810.0,112800.0,0.27194375]
["bitfinex","BTCUSD",1756099865763,1.16123,112810.0,112800.0,0.27182375]
["bitfinex","BTCUSD",1756099865980,1.16123,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099866407,0.17747052,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099866621,0.00018128,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099866823,0.9867109,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099867025,1.16123,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099867234,0.00018128,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099867443,0.98652962,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099867648,1.16104872,112810.0,112800.0,0.24517475]
["bitfinex","BTCUSD",1756099868266,1.16104872,112810.0,112800.0,0.24605475]
["bitfinex","BTCUSD",1756099868474,1.15104872,112810.0,112800.0,0.24605475]
["bitfinex","BTCUSD",1756099869092,1.16104872,112810.0,112800.0,0.24605475]
["bitfinex","BTCUSD",1756099871280,1.16104872,112810.0,112800.0,0.08982475]
["bitfinex","BTCUSD",1756099871484,1.16104872,112810.0,112800.0,0.24390475]
["bitfinex","BTCUSD",1756099872513,1.16104872,112810.0,112800.0,0.08982475]
["bitfinex","BTCUSD",1756099872929,1.16104872,112810.0,112800.0,0.24386475]
["bitfinex","BTCUSD",1756099873563,1.16104872,112810.0,112800.0,0.08982475]
["bitfinex","BTCUSD",1756099873755,1.16104872,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756099873979,0.17730496,112800.0,112790.0,0.026647]
["bitfinex","BTCUSD",1756099874179,2.14482392,112800.0,112790.0,0.24092475]
["bitfinex","BTCUSD",1756099874379,2.14482392,112800.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756099874380,2.48482392,112800.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756099874550,2.48482392,112800.0,112790.0,0.24092475]
["bitfinex","BTCUSD",1756099874972,2.48482392,112800.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756099875194,2.48482392,112800.0,112790.0,0.24088475]
["bitfinex","BTCUSD",1756099878261,2.48482392,112800.0,112790.0,0.24076475]
["bitfinex","BTCUSD",1756099878495,0.1773364,112780.0,112770.0,0.026652]
["bitfinex","BTCUSD",1756099878727,0.17735213,112770.0,112760.0,0.07129]
["bitfinex","BTCUSD",1756099878957,0.17735213,112770.0,112760.0,0.253916]
["bitfinex","BTCUSD",1756099878958,1.16111161,112770.0,112760.0,0.253916]
["bitfinex","BTCUSD",1756099879846,1.16111161,112770.0,112760.0,0.34080075]
["bitfinex","BTCUSD",1756099880079,1.16111161,112770.0,112760.0,0.31240603]
["bitfinex","BTCUSD",1756099880757,1.15966069,112770.0,112760.0,0.31240603]
["bitfinex","BTCUSD",1756099880976,1.15966069,112770.0,112760.0,0.15856603]
["bitfinex","BTCUSD",1756099881490,1.15966069,112770.0,112760.0,0.09036603]
["bitfinex","BTCUSD",1756099881735,1.15966069,112770.0,112760.0,0.24412603]
["bitfinex","BTCUSD",1756099882230,1.15966069,112770.0,112760.0,0.24512603]
["bitfinex","BTCUSD",1756099882422,1.15966069,112770.0,112760.0,0.09136603]
["bitfinex","BTCUSD",1756099882622,1.15966069,112770.0,112760.0,0.24108603]
["bitfinex","BTCUSD",1756099887120,1.15966069,112770.0,112760.0,0.24417603]
["bitfinex","BTCUSD",1756099887256,1.15966069,112770.0,112760.0,0.24630603]
["bitfinex","BTCUSD",1756099890318,1.15966069,112770.0,112760.0,0.09258603]
["bitfinex","BTCUSD",1756099890447,1.15966069,112770.0,112760.0,0.24602603]
["bitfinex","BTCUSD",1756099892193,1.15966069,112770.0,112760.0,0.09258603]
["bitfinex","BTCUSD",1756099892384,1.15966069,112770.0,112760.0,0.24586603]
["bitfinex","BTCUSD",1756099894399,0.17735213,112770.0,112760.0,0.24586603]
["bitfinex","BTCUSD",1756099894607,1.16111161,112770.0,112760.0,0.24586603]
["bitfinex","BTCUSD",1756099895229,0.17735213,112770.0,112760.0,0.24586603]
["bitfinex","BTCUSD",1756099895495,1.16111161,112770.0,112760.0,0.24586603]
["bitfinex","BTCUSD",1756099897583,1.18775488,112780.0,112760.0,0.42323389]
["bitfinex","BTCUSD",1756099897791,1.52775488,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099897995,1.52775488,112780.0,112770.0,0.09210475]
["bitfinex","BTCUSD",1756099898198,1.52775488,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099898805,1.52875488,112780.0,112770.0,0.24004475]
["bitfinex","BTCUSD",1756099899278,1.52975488,112780.0,112770.0,0.24004475]
["bitfinex","BTCUSD",1756099899475,0.5183364,112780.0,112770.0,0.24539475]
["bitfinex","BTCUSD",1756099899650,1.50209588,112780.0,112770.0,0.24539475]
["bitfinex","BTCUSD",1756099900673,1.50309588,112780.0,112770.0,0.24539475]
["bitfinex","BTCUSD",1756099902349,0.1793364,112780.0,112770.0,0.24539475]
["bitfinex","BTCUSD",1756099902553,1.16309588,112780.0,112770.0,0.24539475]
["bitfinex","BTCUSD",1756099903596,1.16209588,112780.0,112770.0,0.24539475]
["bitfinex","BTCUSD",1756099903797,1.16309588,112780.0,112770.0,0.09012475]
["bitfinex","BTCUSD",1756099904016,1.16309588,112780.0,112770.0,0.23996475]
["bitfinex","BTCUSD",1756099904219,1.16209588,112780.0,112770.0,0.23996475]
["bitfinex","BTCUSD",1756099904419,1.16109588,112780.0,112770.0,0.23996475]
["bitfinex","BTCUSD",1756099905046,1.16209588,112780.0,112770.0,0.23996475]
["bitfinex","BTCUSD",1756099905559,1.16109588,112780.0,112770.0,0.23996475]
["bitfinex","BTCUSD",1756099906299,1.16109588,112780.0,112770.0,0.24012475]
["bitfinex","BTCUSD",1756099906505,1.16109588,112780.0,112770.0,0.24112475]
["bitfinex","BTCUSD",1756099906708,1.16109588,112780.0,112770.0,0.24012475]
["bitfinex","BTCUSD",1756099907167,1.16109588,112780.0,112770.0,0.24336475]
["bitfinex","BTCUSD",1756099907811,1.16109588,112780.0,112770.0,0.09012475]
["bitfinex","BTCUSD",1756099908018,1.16109588,112780.0,112770.0,0.24336475]
["bitfinex","BTCUSD",1756099909326,1.50109588,112780.0,112770.0,0.09012475]
["bitfinex","BTCUSD",1756099909539,1.50109588,112780.0,112770.0,0.24000475]
["bitfinex","BTCUSD",1756099909743,1.50109588,112780.0,112770.0,0.24324475]
["bitfinex","BTCUSD",1756099910575,1.50109588,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756099910785,0.51735213,112770.0,112760.0,0.06868128]
["bitfinex","BTCUSD",1756099910995,1.50111161,112770.0,112760.0,0.24044603]
["bitfinex","BTCUSD",1756099913884,1.50111161,112770.0,112760.0,0.15344128]
["bitfinex","BTCUSD",1756099914671,1.65407161,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099914876,2.63783109,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099915060,2.66449409,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099915701,2.67323196,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099916114,2.66449409,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099916939,2.66549409,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099917146,2.70492158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099917349,2.55196158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099917549,2.70496158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099917755,2.70796158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099918006,2.55496158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099918171,2.55396158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099918377,2.70684158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099918592,2.70884158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099919267,2.55596158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099919479,2.70880158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099919676,2.70876158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099920699,0.58844262,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099920922,2.70876158,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099925616,2.88251598,112770.0,112760.0,0.00048128]
["bitfinex","BTCUSD",1756099928938,0.17739932,112740.0,112730.0,0.07110163]
["bitfinex","BTCUSD",1756099929200,1.3137188,112740.0,112730.0,0.07653705]
["bitfinex","BTCUSD",1756099929820,1.32288567,112740.0,112730.0,0.07653705]
["bitfinex","BTCUSD",1756099930015,1.17032567,112740.0,112730.0,0.07653705]
["bitfinex","BTCUSD",1756099930297,1.32292567,112740.0,112730.0,0.07653705]
["bitfinex","BTCUSD",1756099930501,1.32392567,112740.0,112730.0,0.07653705]
["bitfinex","BTCUSD",1756099930740,1.32392567,112740.0,112730.0,0.00543542]
["bitfinex","BTCUSD",1756099931058,1.32392567,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099932361,1.3147588,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099932478,1.3147588,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099932686,1.3147588,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099932894,1.6547588,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099933154,2.63851828,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099933583,1.6547588,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099933793,1.5021588,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099933992,1.6550388,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099934203,1.66892288,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099935237,1.66761624,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099935447,1.66761624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099936214,1.66757624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099936418,1.66757624,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099936597,1.66757624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099937256,1.66757624,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099937818,1.51473624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099938037,1.51473624,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099938265,1.66753624,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099939850,1.51473624,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099940054,1.66757624,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099940868,1.66757624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099941278,1.66757624,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099941484,0.68381676,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099941691,1.66757624,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099942112,1.66757624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099942369,1.66765624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099942802,1.51473624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099942982,1.66761624,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099943178,1.50085216,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099943401,1.65381216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099944571,1.50085216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099944953,1.65373216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099946108,1.65373216,112740.0,112730.0,0.00322542]
["bitfinex","BTCUSD",1756099946229,1.65373216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099946425,1.66761594,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099947257,1.66769594,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099948732,0.53097646,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099948913,1.51473594,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099950319,1.51473594,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099950543,0.53097646,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099950779,1.51473594,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099951388,0.53097646,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099951593,1.51473594,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099952269,1.66761594,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099953226,1.66621594,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099955259,0.68245646,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099955456,1.66621594,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099955875,1.65233216,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099957483,0.66857268,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099957685,1.65233216,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099959235,0.66857268,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099959507,1.65233216,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099959910,1.65233216,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099960781,1.65233216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099962072,1.65233216,112740.0,112730.0,0.00304542]
["bitfinex","BTCUSD",1756099963212,1.65233216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099965070,1.66621556,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099968838,1.66621556,112740.0,112730.0,0.00304542]
["bitfinex","BTCUSD",1756099971409,1.66621556,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099971655,0.68245608,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099971867,1.66621556,112740.0,112730.0,8.542e-05]
["bitfinex","BTCUSD",1756099972071,1.66621556,112740.0,112730.0,0.00304542]
["bitfinex","BTCUSD",1756099972256,1.65233216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099973533,1.65333216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099973770,1.65233216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099973973,1.65133216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099974178,1.65333216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099974803,1.50045216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099975032,1.65277216,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099975645,1.6666554,112740.0,112730.0,0.00519542]
["bitfinex","BTCUSD",1756099976068,0.53057592,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099976993,1.5143354,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099980454,0.19057592,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099980664,0.17669268,112740.0,112730.0,0.09208017]
["bitfinex","BTCUSD",1756099981586,0.17469268,112740.0,112730.0,0.09319559]
["bitfinex","BTCUSD",1756099982678,0.17469268,112740.0,112730.0,0.24527559]
["bitfinex","BTCUSD",1756099982890,0.17569268,112740.0,112730.0,0.24416017]
["bitfinex","BTCUSD",1756099983300,0.17469268,112740.0,112730.0,0.24416017]
["bitfinex","BTCUSD",1756099983501,0.17469268,112740.0,112730.0,0.24516017]
["bitfinex","BTCUSD",1756099983720,0.17469268,112740.0,112730.0,0.24616017]
["bitfinex","BTCUSD",1756099983970,0.17469268,112740.0,112730.0,0.09408017]
["bitfinex","BTCUSD",1756099984175,1.16122402,112740.0,112730.0,0.09408017]
["bitfinex","BTCUSD",1756099984386,1.15845216,112740.0,112730.0,0.09408017]
["bitfinex","BTCUSD",1756099985002,1.15845216,112740.0,112730.0,0.09519559]
["bitfinex","BTCUSD",1756099985405,1.15845216,112740.0,112730.0,0.09408017]
["bitfinex","BTCUSD",1756099985610,0.98375948,112740.0,112730.0,0.09408017]
["bitfinex","BTCUSD",1756099985819,0.17739932,112740.0,112730.0,0.09408017]
["bitfinex","BTCUSD",1756099986323,0.17739932,112740.0,112730.0,0.09519559]
["bitfinex","BTCUSD",1756099986800,0.17739932,112740.0,112730.0,0.11182476]
["bitfinex","BTCUSD",1756099987238,0.17739932,112740.0,112730.0,0.09519559]
["bitfinex","BTCUSD",1756099987439,0.17739932,112740.0,112730.0,0.11182476]
["bitfinex","BTCUSD",1756099990984,0.20401613,112770.0,112740.0,0.19484834]
["bitfinex","BTCUSD",1756099991146,0.20401644,112770.0,112760.0,0.00209]
["bitfinex","BTCUSD",1756099991351,0.20401644,112770.0,112760.0,0.10881392]
["bitfinex","BTCUSD",1756099991352,0.54401644,112770.0,112760.0,0.10881392]
["bitfinex","BTCUSD",1756099991562,0.17735244,112770.0,112760.0,0.10881392]
["bitfinex","BTCUSD",1756099992179,1.3219627,112780.0,112760.0,0.28618178]
["bitfinex","BTCUSD",1756099992430,0.34,112770.0,112760.0,0.28618178]
["bitfinex","BTCUSD",1756099992654,1.51055454,112770.0,112760.0,0.10881392]
["bitfinex","BTCUSD",1756099993680,0.34944293,112770.0,112760.0,0.28618178]
["bitfinex","BTCUSD",1756099993886,0.34,112770.0,112760.0,0.28618178]
["bitfinex","BTCUSD",1756099994968,0.34,112770.0,112760.0,0.31283878]
["bitfinex","BTCUSD",1756099997009,0.34,112770.0,112760.0,0.29620961]
["bitfinex","BTCUSD",1756099997208,0.51735213,112770.0,112760.0,0.31278905]
["bitfinex","BTCUSD",1756099997554,0.34,112770.0,112760.0,0.31278905]
["bitfinex","BTCUSD",1756099997681,0.34,112770.0,112760.0,1.29654553]
["bitfinex","BTCUSD",1756099997891,0.34,112770.0,112760.0,1.29654539]
["bitfinex","BTCUSD",1756099998518,0.34,112770.0,112760.0,0.31278591]
["bitfinex","BTCUSD",1756099998861,0.51835213,112770.0,112760.0,0.28733805]
["bitfinex","BTCUSD",1756099999183,0.341,112770.0,112760.0,0.46470591]
["bitfinex","BTCUSD",1756099999387,0.51835213,112770.0,112760.0,0.28733805]
["bitfinex","BTCUSD",1756099999589,0.51735213,112770.0,112760.0,0.28733805]
["bitfinex","BTCUSD",1756100000945,0.51735213,112770.0,112760.0,0.28833805]
["bitfinex","BTCUSD",1756100001354,0.51735213,112770.0,112760.0,0.46570591]
["bitfinex","BTCUSD",1756100001598,0.51735213,112770.0,112760.0,0.44912961]
["bitfinex","BTCUSD",1756100001986,0.34,112770.0,112760.0,0.44912961]
["bitfinex","BTCUSD",1756100002193,0.51735213,112770.0,112760.0,0.27176175]
["bitfinex","BTCUSD",1756100002553,0.34,112770.0,112760.0,0.44912961]
["bitfinex","BTCUSD",1756100002953,0.34,112770.0,112760.0,1.43288909]
["bitfinex","BTCUSD",1756100003989,0.34,112770.0,112760.0,1.50108909]
["bitfinex","BTCUSD",1756100006060,0.18640513,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756100006274,0.17732068,112790.0,112780.0,0.24085475]
["bitfinex","BTCUSD",1756100006477,0.51732068,112790.0,112780.0,0.24406475]
["bitfinex","BTCUSD",1756100006677,0.52676541,112790.0,112780.0,0.24406475]
["bitfinex","BTCUSD",1756100007297,0.51732068,112790.0,112780.0,0.24406475]
["bitfinex","BTCUSD",1756100007705,0.51932068,112790.0,112780.0,0.24406475]
["bitfinex","BTCUSD",1756100008315,0.51732068,112790.0,112780.0,0.24406475]
["bitfinex","BTCUSD",1756100008726,0.51932068,112790.0,112780.0,0.24406475]
["bitfinex","BTCUSD",1756100009088,0.52032068,112790.0,112780.0,0.24406475]
["bitfinex","BTCUSD",1756100009671,0.51932068,112790.0,112780.0,0.26064521]
["bitfinex","BTCUSD",1756100010117,0.51732068,112790.0,112780.0,0.26064521]
["bitfinex","BTCUSD",1756100010574,0.51832068,112790.0,112780.0,0.26064521]
["bitfinex","BTCUSD",1756100011110,0.52753229,112790.0,112780.0,0.26064521]
["bitfinex","BTCUSD",1756100016174,0.51832068,112790.0,112780.0,0.43798161]
["bitfinex","BTCUSD",1756100016353,0.51832068,112790.0,112780.0,0.26064521]
["bitfinex","BTCUSD",1756100016820,0.51832068,112790.0,112780.0,0.26065673]
["bitfinex","BTCUSD",1756100019721,0.52742612,112790.0,112780.0,0.10877673]
["bitfinex","BTCUSD",1756100019933,0.52742612,112790.0,112780.0,0.25852673]
["bitfinex","BTCUSD",1756100020171,1.5111856,112790.0,112780.0,0.10349765]
["bitfinex","BTCUSD",1756100020392,1.5111856,112790.0,112780.0,0.0166129]
["bitfinex","BTCUSD",1756100020614,0.51735213,112770.0,112760.0,0.22004]
["bitfinex","BTCUSD",1756100020830,0.51735213,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756100021037,1.50111161,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756100021242,1.50111161,112770.0,112760.0,0.23872475]
["bitfinex","BTCUSD",1756100021462,1.50111161,112770.0,112760.0,0.24171475]
["bitfinex","BTCUSD",1756100021894,1.50111161,112770.0,112760.0,0.24271475]
["bitfinex","BTCUSD",1756100022073,0.51735213,112770.0,112760.0,0.24271475]
["bitfinex","BTCUSD",1756100023551,0.51735213,112770.0,112760.0,0.24471475]
["bitfinex","BTCUSD",1756100024718,0.51735213,112770.0,112760.0,0.24681475]
["bitfinex","BTCUSD",1756100025134,0.34,112770.0,112760.0,0.42418261]
["bitfinex","BTCUSD",1756100025544,0.34,112770.0,112760.0,1.40794209]
["bitfinex","BTCUSD",1756100025763,0.34,112770.0,112760.0,1.42539111]
["bitfinex","BTCUSD",1756100025964,0.34713215,112790.0,112770.0,0.1773455]
["bitfinex","BTCUSD",1756100026170,0.34713215,112790.0,112770.0,1.16110498]
["bitfinex","BTCUSD",1756100026171,0.34,112780.0,112770.0,1.16110498]
["bitfinex","BTCUSD",1756100026379,0.34,112780.0,112770.0,0.3312855]
["bitfinex","BTCUSD",1756100026836,0.34,112780.0,112770.0,0.3342755]
["bitfinex","BTCUSD",1756100027462,0.34,112780.0,112770.0,0.3352755]
["bitfinex","BTCUSD",1756100027658,1.17118709,112790.0,112770.0,0.42216025]
["bitfinex","BTCUSD",1756100027875,1.51118709,112790.0,112780.0,0.08987475]
["bitfinex","BTCUSD",1756100028074,1.51118709,112790.0,112780.0,0.09197475]
["bitfinex","BTCUSD",1756100028305,1.51018709,112790.0,112780.0,0.09197475]
["bitfinex","BTCUSD",1756100029586,1.51118709,112790.0,112780.0,0.09197475]
["bitfinex","BTCUSD",1756100033271,1.51118709,112790.0,112780.0,0.23872475]
["bitfinex","BTCUSD",1756100035864,0.52742761,112790.0,112780.0,0.24381475]
["bitfinex","BTCUSD",1756100036061,1.51118709,112790.0,112780.0,0.24381475]
["bitfinex","BTCUSD",1756100036231,1.51118709,112790.0,112780.0,0.24171475]
["bitfinex","BTCUSD",1756100036430,1.51118709,112790.0,112780.0,0.24381475]
["bitfinex","BTCUSD",1756100036832,1.51118709,112790.0,112780.0,0.09197475]
["bitfinex","BTCUSD",1756100037079,1.51118709,112790.0,112780.0,0.24381475]
["bitfinex","BTCUSD",1756100037282,0.52742761,112790.0,112780.0,0.24381475]
["bitfinex","BTCUSD",1756100037488,1.51118709,112790.0,112780.0,0.24381475]
["bitfinex","BTCUSD",1756100038649,1.51118709,112790.0,112780.0,0.09197475]
["bitfinex","BTCUSD",1756100038843,1.51118709,112790.0,112780.0,0.24381475]
["bitfinex","BTCUSD",1756100040916,0.341,112790.0,112780.0,0.42115115]
["bitfinex","BTCUSD",1756100041133,0.001,112790.0,112780.0,0.42115115]
["bitfinex","BTCUSD",1756100041341,1.33112419,112810.0,112790.0,0.17731793]
["bitfinex","BTCUSD",1756100041549,0.34,112800.0,112790.0,0.17731793]
["bitfinex","BTCUSD",1756100041968,0.34,112800.0,112790.0,0.26630268]
["bitfinex","BTCUSD",1756100042178,0.34,112800.0,112790.0,0.26929268]
["bitfinex","BTCUSD",1756100042853,0.51730496,112800.0,112790.0,0.26929268]
["bitfinex","BTCUSD",1756100043064,0.34,112800.0,112790.0,0.26929268]
["bitfinex","BTCUSD",1756100044160,0.34,112800.0,112790.0,0.27029268]
["bitfinex","BTCUSD",1756100045086,0.00048128,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756100045318,0.52054066,112810.0,112800.0,0.23868475]
["bitfinex","BTCUSD",1756100045577,1.50153,112810.0,112800.0,0.09197475]
["bitfinex","BTCUSD",1756100045789,1.50153,112810.0,112800.0,0.24377475]
["bitfinex","BTCUSD",1756100047032,1.50153,112810.0,112800.0,0.23868475]
["bitfinex","BTCUSD",1756100047255,1.65333,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756100047667,1.65433,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756100048225,1.66359419,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756100054093,0.51732068,112790.0,112780.0,0.07110163]
["bitfinex","BTCUSD",1756100054309,1.50108016,112790.0,112780.0,0.30974638]
["bitfinex","BTCUSD",1756100054730,1.50108016,112790.0,112780.0,0.07110163]
["bitfinex","BTCUSD",1756100054975,1.50108016,112790.0,112780.0,0.22286163]
["bitfinex","BTCUSD",1756100055397,1.50108016,112790.0,112780.0,0.22386163]
["bitfinex","BTCUSD",1756100055644,1.50108016,112790.0,112780.0,0.22586163]
["bitfinex","BTCUSD",1756100056092,1.50108016,112790.0,112780.0,0.22486163]
["bitfinex","BTCUSD",1756100057698,1.50108016,112790.0,112780.0,0.22286163]
["bitfinex","BTCUSD",1756100057929,1.50108016,112790.0,112780.0,0.22386163]
["bitfinex","BTCUSD",1756100058392,1.50108016,112790.0,112780.0,0.15276]
["bitfinex","BTCUSD",1756100061182,1.50108016,112790.0,112780.0,0.15803]
["bitfinex","BTCUSD",1756100061819,1.50108016,112790.0,112780.0,0.24491475]
["bitfinex","BTCUSD",1756100064261,0.51732068,112790.0,112780.0,0.24491475]
["bitfinex","BTCUSD",1756100064469,1.50108016,112790.0,112780.0,0.24491475]
["bitfinex","BTCUSD",1756100067150,1.50108016,112790.0,112780.0,0.26269475]
["bitfinex","BTCUSD",1756100067369,1.50108016,112790.0,112780.0,0.24491475]
["bitfinex","BTCUSD",1756100067811,1.50108016,112790.0,112780.0,0.24276475]
["bitfinex","BTCUSD",1756100068020,1.50108016,112790.0,112780.0,0.24487475]
["bitfinex","BTCUSD",1756100071711,1.50108016,112790.0,112780.0,0.24276475]
["bitfinex","BTCUSD",1756100072282,0.51732068,112790.0,112780.0,0.24276475]
["bitfinex","BTCUSD",1756100072504,1.50108016,112790.0,112780.0,0.24276475]
["bitfinex","BTCUSD",1756100072726,1.50108016,112790.0,112780.0,0.09104475]
["bitfinex","BTCUSD",1756100072920,1.50108016,112790.0,112780.0,0.24276475]
["bitfinex","BTCUSD",1756100073163,1.50108016,112790.0,112780.0,0.24487475]
["bitfinex","BTCUSD",1756100073381,0.51732068,112790.0,112780.0,0.24487475]
["bitfinex","BTCUSD",1756100073598,1.50108016,112790.0,112780.0,0.24487475]
["bitfinex","BTCUSD",1756100079869,1.50108016,112790.0,112780.0,0.08788475]
["bitfinex","BTCUSD",1756100080086,1.65276016,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756100080290,1.74761916,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756100080727,0.51736786,112760.0,112750.0,0.22312]
["bitfinex","BTCUSD",1756100080973,1.50112734,112760.0,112750.0,0.24180475]
["bitfinex","BTCUSD",1756100081391,0.51736786,112760.0,112750.0,0.24180475]
["bitfinex","BTCUSD",1756100081615,1.51021437,112760.0,112750.0,0.24180475]
["bitfinex","BTCUSD",1756100081825,0.52645489,112760.0,112750.0,0.24380475]
["bitfinex","BTCUSD",1756100082040,0.52645489,112760.0,112750.0,0.24389017]
["bitfinex","BTCUSD",1756100082490,0.52645489,112760.0,112750.0,0.24489017]
["bitfinex","BTCUSD",1756100085181,1.51021437,112760.0,112750.0,0.00108542]
["bitfinex","BTCUSD",1756100085326,2.64565385,112760.0,112750.0,0.00108542]
["bitfinex","BTCUSD",1756100085583,2.71385385,112760.0,112750.0,0.00108542]
["bitfinex","BTCUSD",1756100085793,2.75440206,112760.0,112750.0,0.00108542]
["bitfinex","BTCUSD",1756100086176,2.75440206,112760.0,112750.0,8.542e-05]
["bitfinex","BTCUSD",1756100086578,2.75740206,112760.0,112750.0,8.542e-05]
["bitfinex","BTCUSD",1756100086802,2.75440206,112760.0,112750.0,8.542e-05]
["bitfinex","BTCUSD",1756100087910,2.75640206,112760.0,112750.0,8.542e-05]
["bitfinex","BTCUSD",1756100088322,2.75940206,112760.0,112750.0,8.542e-05]
["bitfinex","BTCUSD",1756100088521,2.75740206,112760.0,112750.0,8.542e-05]
["bitfinex","BTCUSD",1756100088919,2.79853071,112760.0,112750.0,8.542e-05]
["bitfinex","BTCUSD",1756100091517,2.97228511,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100091941,2.84939349,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100095221,2.85556848,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100100466,2.85552848,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100103362,2.84935349,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100103568,2.85552963,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100104587,2.84164742,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100105789,0.95942987,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100105990,2.92694883,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100107162,2.69000742,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100107571,2.84164742,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100107765,2.85553017,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100110175,2.85553017,112760.0,112750.0,0.00523001]
["bitfinex","BTCUSD",1756100111058,2.84164742,112760.0,112750.0,0.00523001]
["bitfinex","BTCUSD",1756100111549,2.69000742,112760.0,112750.0,0.00523001]
["bitfinex","BTCUSD",1756100111788,2.75472267,112760.0,112750.0,0.00523001]
["bitfinex","BTCUSD",1756100112007,1.77096319,112760.0,112750.0,0.00523001]
["bitfinex","BTCUSD",1756100112642,2.75472267,112760.0,112750.0,0.00523001]
["bitfinex","BTCUSD",1756100112852,2.80599527,112760.0,112750.0,0.00313001]
["bitfinex","BTCUSD",1756100113063,2.91804548,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100113282,2.89798052,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100113518,2.8980087,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100113974,2.89800901,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100114237,2.87284355,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100114437,2.88112015,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100114644,3.00494779,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100114858,3.01883195,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756100115287,0.569528,112760.0,112750.0,0.00313001]
["bitfinex","BTCUSD",1756100115499,1.68383017,112760.0,112750.0,0.00313001]
["bitfinex","BTCUSD",1756100115758,2.33394555,112760.0,112750.0,0.00313001]
["bitfinex","BTCUSD",1756100115968,2.33894555,112760.0,112750.0,0.00313001]
["bitfinex","BTCUSD",1756100116178,2.34092555,112760.0,112750.0,0.00313001]
["bitfinex","BTCUSD",1756100116395,0.51739932,112740.0,112730.0,0.07110163]
["bitfinex","BTCUSD",1756100116600,1.6527588,112740.0,112730.0,0.07320163]
["bitfinex","BTCUSD",1756100117032,1.6527588,112740.0,112730.0,0.07633163]
["bitfinex","BTCUSD",1756100118084,1.6527588,112740.0,112730.0,0.00523]
["bitfinex","BTCUSD",1756100118719,1.6527588,112740.0,112730.0,0.00623]
["bitfinex","BTCUSD",1756100118930,1.6527588,112740.0,112730.0,0.00823]
["bitfinex","BTCUSD",1756100120635,1.66664241,112740.0,112730.0,0.00823]
["bitfinex","BTCUSD",1756100121130,1.6527588,112740.0,112730.0,0.00823]
["bitfinex","BTCUSD",1756100123510,0.66899932,112740.0,112730.0,0.00823]
["bitfinex","BTCUSD",1756100123734,1.6527588,112740.0,112730.0,0.00823]
["bitfinex","BTCUSD",1756100125137,1.6547388,112740.0,112730.0,0.00823]
["bitfinex","BTCUSD",1756100125809,1.6547388,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756100126019,1.73090171,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756100126233,1.73274771,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756100126438,1.74931165,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1756100126851,1.74931165,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756100127061,1.75131165,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756100128390,1.75131165,112740.0,112710.0,0.00353]
["bitfinex","BTCUSD",1756100128391,0.5174308,112720.0,112710.0,0.00353]
["bitfinex","BTCUSD",1756100128602,1.66927528,112720.0,112710.0,0.00563]
["bitfinex","BTCUSD",1756100129253,1.71000846,112720.0,112710.0,0.00563]
["bitfinex","BTCUSD",1756100129679,1.71000846,112720.0,112710.0,0.00577422]
["bitfinex","BTCUSD",1756100130155,1.71000846,112720.0,112710.0,0.00677422]
["bitfinex","BTCUSD",1756100131244,1.71100846,112720.0,112710.0,0.00577422]
["bitfinex","BTCUSD",1756100131453,1.70965993,112720.0,112710.0,0.00577422]
["bitfinex","BTCUSD",1756100132307,1.69309493,112720.0,112710.0,0.00577422]
["bitfinex","BTCUSD",1756100133365,1.55812992,112720.0,112710.0,0.08952897]
["bitfinex","BTCUSD",1756100133554,1.55812992,112720.0,112710.0,0.27010551]
["bitfinex","BTCUSD",1756100133555,0.001,112720.0,112710.0,0.27010551]
["bitfinex","BTCUSD",1756100134339,0.1784308,112720.0,112710.0,0.09265897]
["bitfinex","BTCUSD",1756100134738,0.1774308,112720.0,112710.0,0.09265897]
["bitfinex","BTCUSD",1756100134948,0.1774308,112720.0,112710.0,0.27010551]
["bitfinex","BTCUSD",1756100135162,0.1774308,112720.0,112710.0,0.09265897]
["bitfinex","BTCUSD",1756100135372,0.1774308,112720.0,112710.0,0.27210551]
["bitfinex","BTCUSD",1756100135586,0.1774308,112720.0,112710.0,0.09465897]
["bitfinex","BTCUSD",1756100136246,1.16119028,112720.0,112710.0,0.09565897]
["bitfinex","BTCUSD",1756100136912,1.50119028,112720.0,112710.0,0.09565897]
["bitfinex","BTCUSD",1756100137150,1.65469028,112720.0,112710.0,0.00877422]
["bitfinex","BTCUSD",1756100137355,1.65271028,112720.0,112710.0,0.00877422]
["bitfinex","BTCUSD",1756100137561,1.69327161,112720.0,112710.0,0.00877422]
["bitfinex","BTCUSD",1756100137966,1.51584081,112720.0,112710.0,0.00877422]
["bitfinex","BTCUSD",1756100138178,1.69327161,112720.0,112710.0,0.00610139]
["bitfinex","BTCUSD",1756100138377,1.69327161,112720.0,112710.0,0.00710139]
["bitfinex","BTCUSD",1756100139294,1.54175161,112720.0,112710.0,0.00710139]
["bitfinex","BTCUSD",1756100139536,1.69327161,112720.0,112710.0,0.00710139]
["bitfinex","BTCUSD",1756100139946,1.69327161,112720.0,112710.0,0.00610139]
["bitfinex","BTCUSD",1756100140779,1.69327161,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756100140780,1.69525161,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756100142384,2.67901109,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756100142589,1.69525161,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756100143217,0.71149213,112720.0,112710.0,0.00619]
["bitfinex","BTCUSD",1756100143426,0.51744654,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756100143630,1.65268602,112710.0,112700.0,0.09256284]
["bitfinex","BTCUSD",1756100144470,0.66892654,112710.0,112700.0,0.09256284]
["bitfinex","BTCUSD",1756100144676,1.65268602,112710.0,112700.0,0.09256284]
["bitfinex","BTCUSD",1756100145095,0.51744654,112710.0,112700.0,0.09256284]
["bitfinex","BTCUSD",1756100146190,1.51033263,112710.0,112700.0,0.09256284]
["bitfinex","BTCUSD",1756100146405,0.52657315,112710.0,112700.0,0.09356284]
["bitfinex","BTCUSD",1756100146622,0.52657315,112710.0,112700.0,0.09467973]
["bitfinex","BTCUSD",1756100146852,0.52657315,112710.0,112700.0,0.09356284]
["bitfinex","BTCUSD",1756100147743,0.34,112710.0,112700.0,0.27214201]
["bitfinex","BTCUSD",1756100147968,0.34,112710.0,112700.0,0.28847414]
["bitfinex","BTCUSD",1756100148217,0.21799213,112720.0,112700.0,0.28847414]
["bitfinex","BTCUSD",1756100148443,0.55799213,112720.0,112710.0,0.09010475]
["bitfinex","BTCUSD",1756100148677,0.55799213,112720.0,112710.0,0.09207475]
["bitfinex","BTCUSD",1756100148888,0.5174308,112720.0,112710.0,0.09207475]
["bitfinex","BTCUSD",1756100149112,0.5174308,112720.0,112710.0,0.09319115]
["bitfinex","BTCUSD",1756100149332,0.52670399,112720.0,112710.0,0.27063769]
["bitfinex","BTCUSD",1756100149546,0.52670399,112720.0,112710.0,0.09207475]
["bitfinex","BTCUSD",1756100149768,0.52770399,112720.0,112710.0,0.09207475]
["bitfinex","BTCUSD",1756100150171,0.5174308,112720.0,112710.0,0.09319115]
["bitfinex","BTCUSD",1756100150608,0.34,112720.0,112710.0,0.27263769]
["bitfinex","BTCUSD",1756100150824,0.34,112720.0,112710.0,0.26952129]
["bitfinex","BTCUSD",1756100151067,0.34,112720.0,112710.0,0.27052129]
["bitfinex","BTCUSD",1756100151278,0.5174308,112720.0,112710.0,0.27452129]
["bitfinex","BTCUSD",1756100152177,0.19130105,112730.0,112710.0,0.27452129]
["bitfinex","BTCUSD",1756100152393,0.17741506,112730.0,112720.0,0.0011161]
["bitfinex","BTCUSD",1756100152614,0.17741506,112730.0,112720.0,0.09319085]
["bitfinex","BTCUSD",1756100153967,0.17741506,112730.0,112720.0,0.09419085]
["bitfinex","BTCUSD",1756100154385,0.17741506,112730.0,112720.0,0.09519085]
["bitfinex","BTCUSD",1756100155927,0.17741506,112730.0,112720.0,0.09407475]
["bitfinex","BTCUSD",1756100156805,1.16117454,112730.0,112720.0,0.09407475]
["bitfinex","BTCUSD",1756100158280,1.16315454,112730.0,112720.0,0.09407475]
["bitfinex","BTCUSD",1756100158863,1.16117454,112730.0,112720.0,0.09407475]
["bitfinex","BTCUSD",1756100159070,1.16315454,112730.0,112720.0,0.09407475]
["bitfinex","BTCUSD",1756100159271,1.16315454,112730.0,112720.0,0.08888475]
["bitfinex","BTCUSD",1756100159670,1.16499454,112730.0,112720.0,0.08888475]
["bitfinex","BTCUSD",1756100159903,1.16315454,112730.0,112720.0,0.08888475]
["bitfinex","BTCUSD",1756100160113,1.50499454,112730.0,112720.0,0.08788475]
["bitfinex","BTCUSD",1756100160260,1.50499454,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756100160466,0.66881506,112730.0,112720.0,0.09207475]
["bitfinex","BTCUSD",1756100160677,0.51741506,112730.0,112720.0,0.09207475]
["bitfinex","BTCUSD",1756100160882,0.51741506,112730.0,112720.0,0.09307475]
["bitfinex","BTCUSD",1756100161603,0.17741506,112730.0,112720.0,0.26192377]
["bitfinex","BTCUSD",1756100161808,0.17741506,112730.0,112720.0,0.26092377]
["bitfinex","BTCUSD",1756100162823,0.17736786,112760.0,112740.0,0.17739754]
["bitfinex","BTCUSD",1756100163030,0.17736786,112760.0,112750.0,0.09318937]
["bitfinex","BTCUSD",1756100163247,0.17736786,112760.0,112750.0,0.09218937]
["bitfinex","BTCUSD",1756100163896,0.51736786,112760.0,112750.0,0.09218937]
["bitfinex","BTCUSD",1756100164095,0.51741597,112760.0,112750.0,0.09107475]
["bitfinex","BTCUSD",1756100164533,0.51741597,112760.0,112750.0,0.09207475]
["bitfinex","BTCUSD",1756100164934,1.50117545,112760.0,112750.0,0.09207475]
["bitfinex","BTCUSD",1756100165136,1.50315545,112760.0,112750.0,0.09207475]
["bitfinex","BTCUSD",1756100166536,0.51741597,112760.0,112750.0,0.09207475]
["bitfinex","BTCUSD",1756100166754,0.51741597,112760.0,112750.0,0.09318918]
["bitfinex","BTCUSD",1756100167413,4.811e-05,112760.0,112750.0,0.27057277]
["bitfinex","BTCUSD",1756100167634,4.811e-05,112760.0,112750.0,0.26945834]
["bitfinex","BTCUSD",1756100167844,4.811e-05,112760.0,112750.0,0.29611734]
["bitfinex","BTCUSD",1756100168273,0.17741597,112760.0,112750.0,0.29611734]
["bitfinex","BTCUSD",1756100168706,4.811e-05,112760.0,112750.0,0.29611734]
["bitfinex","BTCUSD",1756100168917,0.17741597,112760.0,112750.0,0.11873375]
["bitfinex","BTCUSD",1756100169184,0.17741597,112760.0,112750.0,0.31468079]
["bitfinex","BTCUSD",1756100169185,4.811e-05,112760.0,112750.0,0.31468079]
["bitfinex","BTCUSD",1756100169401,4.811e-05,112760.0,112750.0,0.31356636]
["bitfinex","BTCUSD",1756100169837,4.811e-05,112760.0,112750.0,0.46492636]
["bitfinex","BTCUSD",1756100171554,4.811e-05,112760.0,112750.0,1.44868584]
["bitfinex","BTCUSD",1756100171769,4.811e-05,112760.0,112750.0,0.46492636]
["bitfinex","BTCUSD",1756100175295,0.17741597,112760.0,112750.0,0.13618277]
["bitfinex","BTCUSD",1756100175494,0.17939597,112760.0,112750.0,0.28750277]
["bitfinex","BTCUSD",1756100176315,0.17741597,112760.0,112750.0,0.28750277]
["bitfinex","BTCUSD",1756100181276,0.17741597,112760.0,112750.0,0.46488636]
["bitfinex","BTCUSD",1756100181596,0.17741597,112760.0,112750.0,0.28750277]
["bitfinex","BTCUSD",1756100182384,0.17939597,112760.0,112750.0,0.13618277]
["bitfinex","BTCUSD",1756100182783,0.17939597,112760.0,112750.0,0.28746277]
["bitfinex","BTCUSD",1756100183013,1.16315545,112760.0,112750.0,0.28746277]
["bitfinex","BTCUSD",1756100184522,1.16315545,112760.0,112750.0,0.13618277]
["bitfinex","BTCUSD",1756100184726,1.16315545,112760.0,112750.0,0.28227277]
["bitfinex","BTCUSD",1756100186471,1.16315545,112760.0,112750.0,0.28521277]
["bitfinex","BTCUSD",1756100187151,0.17939597,112760.0,112750.0,0.28521277]
["bitfinex","BTCUSD",1756100187493,0.17939597,112760.0,112750.0,0.28722277]
["bitfinex","BTCUSD",1756100188137,0.17741597,112760.0,112750.0,0.28722277]
["bitfinex","BTCUSD",1756100188974,1.16117545,112760.0,112750.0,0.28227277]
["bitfinex","BTCUSD",1756100189193,1.16320545,112760.0,112750.0,0.10433377]
["bitfinex","BTCUSD",1756100189408,1.16320545,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100189616,1.50499545,112760.0,112750.0,0.23812475]
["bitfinex","BTCUSD",1756100190253,1.50499545,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100190467,2.48875493,112760.0,112750.0,0.23812475]
["bitfinex","BTCUSD",1756100190681,2.63999493,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100191541,0.67247597,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100191816,2.63999493,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100196134,1.65623545,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100197203,2.63999493,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100197440,2.63891643,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100197671,2.63712643,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100197883,1.65336695,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100200149,1.65515695,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100201009,2.63891643,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100201646,2.63712643,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756100204195,2.63712643,112760.0,112750.0,0.08634646]
["bitfinex","BTCUSD",1756100207651,2.63891643,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756100208304,0.17739932,112740.0,112730.0,0.29351163]
["bitfinex","BTCUSD",1756100208509,1.1611588,112740.0,112730.0,0.38236638]
["bitfinex","BTCUSD",1756100209336,1.5011588,112740.0,112730.0,0.38236638]
["bitfinex","BTCUSD",1756100209760,1.5011588,112740.0,112730.0,0.38336638]
["bitfinex","BTCUSD",1756100214067,0.51739932,112740.0,112730.0,0.38336638]
["bitfinex","BTCUSD",1756100214316,1.5011588,112740.0,112730.0,0.38336638]
["bitfinex","BTCUSD",1756100214730,0.51739932,112740.0,112730.0,0.38336638]
["bitfinex","BTCUSD",1756100214999,1.5011588,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100217607,0.51739932,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100217896,1.5031388,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100219849,1.5011588,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100220027,0.51739932,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100220274,1.5031388,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100220720,0.51937932,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100220908,1.5011588,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100222509,0.51739932,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100222935,1.5011588,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100223583,0.51739932,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100223799,1.5011588,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100225045,1.5031388,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100225846,1.5011588,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100226087,1.5031388,112740.0,112730.0,0.31226475]
["bitfinex","BTCUSD",1756100226510,0.51937932,112740.0,112730.0,0.31218475]
["bitfinex","BTCUSD",1756100226945,1.5031388,112740.0,112730.0,0.30728475]
["bitfinex","BTCUSD",1756100227162,1.5031388,112740.0,112730.0,0.23904475]
["bitfinex","BTCUSD",1756100228384,1.5051388,112740.0,112730.0,0.23904475]
["bitfinex","BTCUSD",1756100228803,1.5031388,112740.0,112730.0,0.24101475]
["bitfinex","BTCUSD",1756100229010,1.5031388,112740.0,112730.0,0.24394475]
["bitfinex","BTCUSD",1756100230554,1.5011588,112740.0,112730.0,0.24394475]
["bitfinex","BTCUSD",1756100235331,1.5029988,112740.0,112730.0,0.23904475]
["bitfinex","BTCUSD",1756100236226,1.6541588,112740.0,112730.0,0.23904475]
["bitfinex","BTCUSD",1756100236641,1.6808258,112740.0,112730.0,0.23904475]
["bitfinex","BTCUSD",1756100237577,1.6808258,112740.0,112710.0,0.11235602]
["bitfinex","BTCUSD",1756100237578,0.1774308,112720.0,112710.0,0.11235602]
["bitfinex","BTCUSD",1756100237792,0.1774308,112720.0,112700.0,0.00358]
["bitfinex","BTCUSD",1756100237793,0.17744654,112710.0,112700.0,0.00358]
["bitfinex","BTCUSD",1756100237999,1.16120602,112710.0,112700.0,0.183551]
["bitfinex","BTCUSD",1756100238209,1.16120602,112710.0,112700.0,0.15688]
["bitfinex","BTCUSD",1756100238851,1.16120602,112710.0,112700.0,0.15692811]
["bitfinex","BTCUSD",1756100240137,1.16120602,112710.0,112700.0,0.24381286]
["bitfinex","BTCUSD",1756100240680,1.16120602,112710.0,112700.0,0.24581286]
["bitfinex","BTCUSD",1756100240885,1.16120602,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100242369,1.16318602,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100242559,1.50318602,112710.0,112700.0,0.09765286]
["bitfinex","BTCUSD",1756100242943,1.51228954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100243356,1.51030954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100248133,0.992863,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100248331,1.17030954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100248745,1.17228954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100249685,1.17228954,112710.0,112700.0,0.24353286]
["bitfinex","BTCUSD",1756100249990,1.17228954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100251157,1.17030954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100251367,1.17228954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100252329,1.17030954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100261766,1.17228954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100261967,1.17228954,112710.0,112700.0,0.09765286]
["bitfinex","BTCUSD",1756100262230,1.17228954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100263124,0.18655006,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100263331,1.17030954,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100265526,1.29624448,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100265739,2.4039589,112710.0,112700.0,0.24881286]
["bitfinex","BTCUSD",1756100266614,2.4039589,112710.0,112700.0,0.09765286]
["bitfinex","BTCUSD",1756100266824,2.4039589,112710.0,112700.0,0.24353286]
["bitfinex","BTCUSD",1756100267041,2.4039589,112710.0,112700.0,0.24647286]
["bitfinex","BTCUSD",1756100267817,2.4039589,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100268025,1.29426448,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100268642,0.18655006,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100268856,1.29426448,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100269514,1.29623448,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100269934,1.29426448,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100270148,2.4019789,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100270532,1.29426448,112710.0,112700.0,0.24852286]
["bitfinex","BTCUSD",1756100274056,2.4038189,112710.0,112700.0,0.09237286]
["bitfinex","BTCUSD",1756100274267,2.4038189,112710.0,112700.0,0.24349286]
["bitfinex","BTCUSD",1756100278745,0.18839006,112710.0,112700.0,0.24643286]
["bitfinex","BTCUSD",1756100278952,2.4038189,112710.0,112700.0,0.24349286]
["bitfinex","BTCUSD",1756100279157,0.18839006,112710.0,112700.0,0.24349286]
["bitfinex","BTCUSD",1756100279375,2.4038189,112710.0,112700.0,0.24848286]
["bitfinex","BTCUSD",1756100279543,1.29610448,112710.0,112700.0,0.24643286]
["bitfinex","BTCUSD",1756100280203,1.29610448,112710.0,112700.0,0.09531286]
["bitfinex","BTCUSD",1756100280411,1.29610448,112710.0,112700.0,0.09237286]
["bitfinex","BTCUSD",1756100280622,2.4038189,112710.0,112700.0,0.24349286]
["bitfinex","BTCUSD",1756100281210,0.18839006,112710.0,112700.0,0.24349286]
["bitfinex","BTCUSD",1756100281439,2.4038189,112710.0,112700.0,0.24848286]
["bitfinex","BTCUSD",1756100281881,2.4038189,112710.0,112700.0,0.24643286]
["bitfinex","BTCUSD",1756100283317,2.4038189,112710.0,112700.0,0.09237286]
["bitfinex","BTCUSD",1756100283523,2.4038189,112710.0,112700.0,0.24349286]
["bitfinex","BTCUSD",1756100283725,2.5549389,112710.0,112700.0,0.09237286]
["bitfinex","BTCUSD",1756100283932,2.5567789,112710.0,112700.0,0.24349286]
["bitfinex","BTCUSD",1756100284793,2.5567789,112710.0,112700.0,0.24049286]
["bitfinex","BTCUSD",1756100284994,2.5567789,112710.0,112700.0,0.23849286]
["bitfinex","BTCUSD",1756100285204,2.5549389,112710.0,112700.0,0.24149286]
["bitfinex","BTCUSD",1756100285984,2.5549389,112710.0,112700.0,0.24145286]
["bitfinex","BTCUSD",1756100287015,2.5549389,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100287220,2.5549389,112710.0,112700.0,0.24145286]
["bitfinex","BTCUSD",1756100291167,2.5549389,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100291346,2.5549389,112710.0,112700.0,0.24145286]
["bitfinex","BTCUSD",1756100291542,2.5567789,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100291904,2.5549389,112710.0,112700.0,0.24145286]
["bitfinex","BTCUSD",1756100292139,2.5549389,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100292404,2.5550989,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100293624,2.5549389,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100294612,0.33951006,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100294838,2.5549389,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100305427,2.5543389,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100306512,2.56822504,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100306848,0.3527962,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100307067,2.56822504,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100308097,2.57006504,112710.0,112700.0,0.09037286]
["bitfinex","BTCUSD",1756100308310,4.01777946,112710.0,112700.0,0.00348811]
["bitfinex","BTCUSD",1756100308532,2.93674204,112710.0,112700.0,0.00348811]
["bitfinex","BTCUSD",1756100308945,2.93674204,112710.0,112700.0,0.30348811]
["bitfinex","BTCUSD",1756100309150,2.93674204,112710.0,112700.0,0.30248811]
["bitfinex","BTCUSD",1756100309350,2.93774204,112710.0,112700.0,0.30248811]
["bitfinex","BTCUSD",1756100309803,2.97725977,112710.0,112700.0,0.30248811]
["bitfinex","BTCUSD",1756100309978,2.97625977,112710.0,112700.0,0.30248811]
["bitfinex","BTCUSD",1756100310191,2.97725977,112710.0,112700.0,0.30248811]
["bitfinex","BTCUSD",1756100310428,2.97725977,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100311074,2.95664914,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100311282,2.95764914,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100311492,2.80652914,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100311704,2.95756914,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100312342,2.96671261,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100313177,2.92719488,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100313375,2.77615488,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100313669,2.77431488,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100313884,2.92535488,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100314525,2.92719488,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100314737,2.96704436,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100315368,2.95315822,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100315620,3.02139822,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100318672,3.03344621,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100318859,3.03528621,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100319629,2.88424621,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100319874,3.03344621,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100320081,2.88240621,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100320282,3.03344621,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100320481,2.88240621,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100320792,3.03344621,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100321598,3.01955822,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100321784,3.01955822,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100322397,2.86851822,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100322610,2.75858874,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100322833,2.90962874,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100324574,2.91159874,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100324785,2.9254864,112710.0,112700.0,0.30350811]
["bitfinex","BTCUSD",1756100326268,2.9254864,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100327251,2.9254864,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100327442,1.69511701,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100329103,1.69511701,112710.0,112700.0,0.30350811]
["bitfinex","BTCUSD",1756100329505,1.69511701,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100330695,1.69511701,112710.0,112700.0,0.30350811]
["bitfinex","BTCUSD",1756100331135,1.54210701,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100331327,1.67925935,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100334408,1.69314698,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100335434,1.49481291,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100335794,1.67225945,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100336841,1.67423945,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100338034,1.67423945,112710.0,112700.0,0.30350811]
["bitfinex","BTCUSD",1756100338243,1.67423945,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100340310,1.66035182,112710.0,112700.0,0.30552811]
["bitfinex","BTCUSD",1756100340531,1.66035182,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100340942,1.66035182,112710.0,112700.0,0.30350811]
["bitfinex","BTCUSD",1756100341868,1.66035182,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100342954,1.66219182,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100343637,1.67607977,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100344552,1.67423977,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100345653,1.36723441,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100346722,1.36723441,112710.0,112700.0,0.30350811]
["bitfinex","BTCUSD",1756100348072,1.36723441,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100348498,1.36723441,112710.0,112700.0,0.30350811]
["bitfinex","BTCUSD",1756100348714,1.36723441,112710.0,112700.0,0.30048811]
["bitfinex","BTCUSD",1756100349398,2.5965876,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100349804,2.5985676,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100350426,2.4475676,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100350657,2.4455876,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100350883,2.5965876,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100351112,2.5699106,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100352188,2.89602265,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100355185,2.9099102,112710.0,112700.0,0.30557811]
["bitfinex","BTCUSD",1756100357358,2.9099102,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100358010,2.9118902,112710.0,112700.0,0.30322506]
["bitfinex","BTCUSD",1756100358212,2.9118902,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100358827,0.69545756,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100359067,0.69347756,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100359268,2.9099102,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100359848,0.69347756,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100360019,2.9099102,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100360353,2.9118902,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100361838,2.89800265,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100362434,2.89800265,112710.0,112700.0,0.30322506]
["bitfinex","BTCUSD",1756100362663,2.89800265,112710.0,112700.0,0.30533506]
["bitfinex","BTCUSD",1756100363094,2.89800265,112710.0,112700.0,0.30024506]
["bitfinex","BTCUSD",1756100364925,2.92467865,112710.0,112700.0,0.30024506]
["bitfinex","BTCUSD",1756100365143,2.93856648,112710.0,112700.0,0.30024506]
["bitfinex","BTCUSD",1756100366104,4.0486228,112710.0,112700.0,0.30024506]
["bitfinex","BTCUSD",1756100366332,0.51746228,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1756100366597,2.88485492,112700.0,112690.0,0.00044809]
["bitfinex","BTCUSD",1756100367054,2.88485492,112700.0,112690.0,0.00255809]
["bitfinex","BTCUSD",1756100367283,2.88485492,112700.0,112690.0,0.00553809]
["bitfinex","BTCUSD",1756100367504,1.7766386,112700.0,112690.0,0.00342809]
["bitfinex","BTCUSD",1756100367729,1.7766386,112700.0,112690.0,0.00044809]
["bitfinex","BTCUSD",1756100367935,1.7786186,112700.0,112690.0,0.00553809]
["bitfinex","BTCUSD",1756100368988,1.7786186,112700.0,112690.0,0.00653809]
["bitfinex","BTCUSD",1756100370975,1.7786186,112700.0,112690.0,0.00442809]
["bitfinex","BTCUSD",1756100371582,1.7786186,112700.0,112690.0,0.00653809]
["bitfinex","BTCUSD",1756100371790,1.59739903,112700.0,112690.0,0.00653809]
["bitfinex","BTCUSD",1756100371992,1.77486131,112700.0,112690.0,0.00653809]
["bitfinex","BTCUSD",1756100372995,2.88307763,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100374571,2.88307763,112700.0,112690.0,0.00442809]
["bitfinex","BTCUSD",1756100374792,2.88307763,112700.0,112690.0,0.00653809]
["bitfinex","BTCUSD",1756100376345,2.88307763,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100376590,2.88307763,112700.0,112690.0,0.00442809]
["bitfinex","BTCUSD",1756100376591,2.73211763,112700.0,112690.0,0.00442809]
["bitfinex","BTCUSD",1756100376773,2.88307763,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100377808,2.90975563,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100379472,0.69332299,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100379684,2.90975563,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100382616,2.90975563,112700.0,112690.0,0.00448809]
["bitfinex","BTCUSD",1756100383275,2.90975563,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100384343,2.75879563,112700.0,112690.0,0.00660809]
["bitfinex","BTCUSD",1756100384555,2.90975563,112700.0,112690.0,0.00660809]
["bitfinex","BTCUSD",1756100385174,1.80153931,112700.0,112690.0,0.00660809]
["bitfinex","BTCUSD",1756100385382,2.90975563,112700.0,112690.0,0.00660809]
["bitfinex","BTCUSD",1756100386209,2.90975563,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100387082,2.90975563,112700.0,112690.0,0.00660809]
["bitfinex","BTCUSD",1756100387965,2.90975563,112700.0,112690.0,0.00144809]
["bitfinex","BTCUSD",1756100389956,0.51747803,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756100390142,2.88685067,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756100390279,2.88868067,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756100390697,2.91536367,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756100391163,2.91736367,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756100392815,2.95704432,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756100393043,2.95904432,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756100393426,2.95904432,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100393627,2.97562459,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100394001,3.06249424,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100394207,2.97562459,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100394419,2.98951569,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100396498,3.07640044,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100398620,3.05395067,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100399244,2.90299067,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100399466,3.05197067,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100399680,3.05395067,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100400515,2.90299067,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100400722,2.96508592,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100401151,2.95048565,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100401359,2.79754565,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100401579,2.94850565,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100403114,2.94850565,112690.0,112680.0,0.00304001]
["bitfinex","BTCUSD",1756100403330,2.94850565,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100404609,2.79754565,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100404817,2.93461455,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100407386,2.68901943,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100408015,2.70290996,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100408265,2.66322931,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100408471,1.67781055,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100409525,1.67979055,112690.0,112680.0,0.00516001]
["bitfinex","BTCUSD",1756100409751,1.67979055,112690.0,112680.0,0.00304001]
["bitfinex","BTCUSD",1756100409962,1.67979055,112690.0,112680.0,0.00509001]
["bitfinex","BTCUSD",1756100411893,1.68429404,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100412157,2.6697128,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100412585,1.68245521,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100413252,2.70755862,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100414726,2.70939862,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100417064,2.72145006,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100417936,2.89704446,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100418385,2.89520446,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100418608,0.83749729,112690.0,112680.0,0.00205001]
["bitfinex","BTCUSD",1756100418823,1.7340513,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100420549,1.73407006,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100420769,1.58311006,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100421013,1.73407006,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100421225,1.71749611,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100421440,1.73407284,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100421651,1.7340734,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100422777,1.7340734,112690.0,112680.0,0.00303001]
["bitfinex","BTCUSD",1756100422982,1.56337734,112690.0,112680.0,0.00303001]
["bitfinex","BTCUSD",1756100423184,1.72427808,112690.0,112680.0,0.00303001]
["bitfinex","BTCUSD",1756100423538,1.72427808,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100424386,1.72427808,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100424806,2.70969684,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100425020,2.77797684,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100428298,2.73829219,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100429052,2.73829219,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100429274,2.98482563,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100429715,2.98410507,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100430172,2.83314507,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100430395,2.98222507,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100430943,2.98420507,112690.0,112680.0,0.00508001]
["bitfinex","BTCUSD",1756100431583,2.98604507,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100431793,2.98420507,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100436820,2.98604507,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100437240,2.98420507,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100437682,2.98604507,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100437892,2.99225984,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100438100,3.07914459,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100440206,3.07914453,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100440599,3.07730453,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100440741,3.07730459,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100441991,3.07913459,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100442195,3.15797588,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100443056,3.07730459,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100447954,3.07913459,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100448744,3.06524315,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100449170,3.06341315,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100449381,3.06341179,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100450106,3.06341174,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100451512,2.91249174,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100451923,3.06341174,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756100452159,1.62619502,112670.0,112660.0,8.1e-05]
["bitfinex","BTCUSD",1756100452344,1.62619502,112670.0,112660.0,0.002211]
["bitfinex","BTCUSD",1756100452345,1.77711502,112670.0,112660.0,0.002211]
["bitfinex","BTCUSD",1756100452559,1.62619502,112670.0,112660.0,0.002211]
["bitfinex","BTCUSD",1756100452786,1.77711502,112670.0,112660.0,0.002211]
["bitfinex","BTCUSD",1756100454075,1.77711502,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100454467,1.7910072,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100455527,1.8176932,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100457845,1.6667732,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100458082,0.70896772,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100458305,1.8176532,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100461106,1.7970316,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100462593,1.6461516,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100462799,1.7970316,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100464984,1.78313942,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100466059,1.78515942,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100466350,1.78515942,112670.0,112660.0,0.002211]
["bitfinex","BTCUSD",1756100467586,1.78515942,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100468219,1.79905203,112670.0,112660.0,0.005291]
["bitfinex","BTCUSD",1756100470500,1.79905203,112670.0,112660.0,0.002211]
["bitfinex","BTCUSD",1756100471552,1.79905203,112670.0,112660.0,0.005151]
["bitfinex","BTCUSD",1756100471992,1.78515942,112670.0,112660.0,0.005151]
["bitfinex","BTCUSD",1756100472627,1.78515942,112670.0,112660.0,0.002071]
["bitfinex","BTCUSD",1756100474420,0.51752529,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756100474564,0.51754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756100474763,2.88785201,112650.0,112640.0,0.08927475]
["bitfinex","BTCUSD",1756100474977,2.89141001,112650.0,112640.0,0.08927475]
["bitfinex","BTCUSD",1756100475185,0.67403905,112650.0,112640.0,0.08927475]
["bitfinex","BTCUSD",1756100475409,2.88931001,112650.0,112640.0,0.09221475]
["bitfinex","BTCUSD",1756100475612,2.88945415,112650.0,112640.0,0.09221475]
["bitfinex","BTCUSD",1756100475814,2.89155415,112650.0,112640.0,0.09221475]
["bitfinex","BTCUSD",1756100476332,2.89155415,112650.0,112640.0,0.00339]
["bitfinex","BTCUSD",1756100476535,2.89155415,112650.0,112640.0,0.0014]
["bitfinex","BTCUSD",1756100476735,0.67418319,112650.0,112640.0,0.00239]
["bitfinex","BTCUSD",1756100476946,2.89470415,112650.0,112640.0,0.0014]
["bitfinex","BTCUSD",1756100477151,2.89470415,112650.0,112640.0,0.0024]
["bitfinex","BTCUSD",1756100477403,2.89155415,112650.0,112640.0,0.00439]
["bitfinex","BTCUSD",1756100477756,0.67418319,112650.0,112640.0,0.00339]
["bitfinex","BTCUSD",1756100477991,2.90047258,112650.0,112640.0,0.00239]
["bitfinex","BTCUSD",1756100479046,2.90047258,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756100481813,2.90362258,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756100485687,2.90362258,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100485688,4.11307269,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100486090,2.91751756,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100486429,4.11308779,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100486765,4.11408779,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100486981,3.00540231,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100487184,3.96424779,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100487321,4.20095744,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756100487735,0.17757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100487934,2.95616354,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100488354,2.98316537,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100490766,2.98416537,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100491172,2.83332537,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100491378,1.75336908,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100491802,1.79393082,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100492690,0.79030832,112630.0,112620.0,0.00199001]
["bitfinex","BTCUSD",1756100492902,1.28394299,112630.0,112620.0,0.00493001]
["bitfinex","BTCUSD",1756100493085,1.43478299,112630.0,112620.0,0.00493001]
["bitfinex","BTCUSD",1756100493275,1.43688299,112630.0,112620.0,0.00493001]
["bitfinex","BTCUSD",1756100493430,1.78003299,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100494284,1.77688299,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100494558,1.77688299,112630.0,112620.0,0.00199001]
["bitfinex","BTCUSD",1756100495309,0.79030832,112630.0,112620.0,0.00199001]
["bitfinex","BTCUSD",1756100495548,1.77688299,112630.0,112620.0,0.00493001]
["bitfinex","BTCUSD",1756100495815,1.79078111,112630.0,112620.0,0.00493001]
["bitfinex","BTCUSD",1756100496010,1.79078111,112630.0,112620.0,0.00199001]
["bitfinex","BTCUSD",1756100498351,1.75021937,112630.0,112620.0,0.00199001]
["bitfinex","BTCUSD",1756100499389,1.75021937,112630.0,112620.0,0.00509001]
["bitfinex","BTCUSD",1756100501410,1.75021937,112630.0,112620.0,0.00199001]
["bitfinex","BTCUSD",1756100501609,1.74921937,112630.0,112620.0,0.00199001]
["bitfinex","BTCUSD",1756100502014,1.74811937,112630.0,112620.0,0.00509001]
["bitfinex","BTCUSD",1756100502231,1.74711937,112630.0,112620.0,0.00509001]
["bitfinex","BTCUSD",1756100502437,1.66494125,112630.0,112620.0,0.00509001]
["bitfinex","BTCUSD",1756100502890,1.66494125,112630.0,112620.0,0.00609001]
["bitfinex","BTCUSD",1756100503298,1.51410125,112630.0,112620.0,0.00609001]
["bitfinex","BTCUSD",1756100503593,0.52752658,112630.0,112620.0,0.09297476]
["bitfinex","BTCUSD",1756100503808,1.51410125,112630.0,112620.0,0.09297476]
["bitfinex","BTCUSD",1756100504074,1.66494125,112630.0,112620.0,0.09297476]
["bitfinex","BTCUSD",1756100504320,1.51410125,112630.0,112620.0,0.09397476]
["bitfinex","BTCUSD",1756100504525,0.17757258,112630.0,112620.0,0.09397476]
["bitfinex","BTCUSD",1756100504739,0.17755681,112640.0,112620.0,0.27156311]
["bitfinex","BTCUSD",1756100504943,0.17755681,112640.0,112630.0,0.09110528]
["bitfinex","BTCUSD",1756100505152,0.34632067,112650.0,112630.0,0.27076786]
["bitfinex","BTCUSD",1756100505360,0.17755681,112640.0,112630.0,0.26654733]
["bitfinex","BTCUSD",1756100505568,0.17755681,112640.0,112630.0,0.08897475]
["bitfinex","BTCUSD",1756100505773,1.16413148,112640.0,112630.0,0.08897475]
["bitfinex","BTCUSD",1756100506197,0.17755681,112640.0,112630.0,0.09207475]
["bitfinex","BTCUSD",1756100508095,0.17755681,112640.0,112630.0,0.09307475]
["bitfinex","BTCUSD",1756100508304,0.17755681,112640.0,112630.0,0.09407475]
["bitfinex","BTCUSD",1756100508731,0.17755681,112640.0,112630.0,0.09607475]
["bitfinex","BTCUSD",1756100510439,0.17755681,112640.0,112630.0,0.12276175]
["bitfinex","BTCUSD",1756100511577,0.17755681,112640.0,112630.0,0.12388209]
["bitfinex","BTCUSD",1756100511805,0.17755681,112640.0,112630.0,0.12276175]
["bitfinex","BTCUSD",1756100519722,0.17755681,112640.0,112630.0,0.12388209]
["bitfinex","BTCUSD",1756100519980,0.17755681,112640.0,112630.0,0.31890369]
["bitfinex","BTCUSD",1756100520203,0.17755681,112640.0,112630.0,0.31778335]
["bitfinex","BTCUSD",1756100522294,0.17755681,112640.0,112630.0,0.14021077]
["bitfinex","BTCUSD",1756100522780,0.17755681,112640.0,112630.0,0.14133111]
["bitfinex","BTCUSD",1756100523005,0.17755681,112640.0,112630.0,0.31890369]
["bitfinex","BTCUSD",1756100523242,0.17755681,112640.0,112630.0,0.31778335]
["bitfinex","BTCUSD",1756100523466,0.17755681,112640.0,112630.0,0.31526335]
["bitfinex","BTCUSD",1756100524361,0.17755681,112640.0,112630.0,0.13769077]
["bitfinex","BTCUSD",1756100524586,0.17755681,112640.0,112630.0,0.13881111]
["bitfinex","BTCUSD",1756100524809,0.17755681,112640.0,112630.0,0.28845077]
["bitfinex","BTCUSD",1756100525039,0.17755681,112640.0,112630.0,0.13769077]
["bitfinex","BTCUSD",1756100525514,1.16613148,112640.0,112630.0,0.11505175]
["bitfinex","BTCUSD",1756100525763,1.16907148,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100527130,1.19576148,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100527342,1.16907148,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100528177,0.95920295,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100528380,1.13675976,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100528741,1.13579976,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100529358,0.17953681,112640.0,112630.0,0.09355475]
["bitfinex","BTCUSD",1756100529566,1.16611148,112640.0,112630.0,0.09355475]
["bitfinex","BTCUSD",1756100530609,0.17953681,112640.0,112630.0,0.09355475]
["bitfinex","BTCUSD",1756100534720,0.17953681,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100535115,0.17953681,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100535729,0.17755681,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100535986,1.16611148,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100536134,0.17953681,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100536552,1.16611148,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100538470,1.14548804,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100539521,0.15891337,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100539745,1.14826236,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100539957,1.14548804,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100540787,0.15891337,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100541022,0.16168769,112640.0,112630.0,0.09354475]
["bitfinex","BTCUSD",1756100541878,0.16168769,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100542740,1.14826236,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100542940,0.15891337,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100543142,1.14826236,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100543355,1.14548804,112640.0,112630.0,0.08836475]
["bitfinex","BTCUSD",1756100545014,1.14548804,112640.0,112630.0,0.08636475]
["bitfinex","BTCUSD",1756100545219,1.14548804,112640.0,112630.0,0.08436475]
["bitfinex","BTCUSD",1756100545412,1.14548804,112640.0,112630.0,0.08536475]
["bitfinex","BTCUSD",1756100545600,0.15891337,112640.0,112630.0,0.08636475]
["bitfinex","BTCUSD",1756100545806,1.14826236,112640.0,112630.0,0.08636475]
["bitfinex","BTCUSD",1756100546079,1.14548804,112640.0,112630.0,0.08636475]
["bitfinex","BTCUSD",1756100547161,0.15891337,112640.0,112630.0,0.09154475]
["bitfinex","BTCUSD",1756100547385,1.14826236,112640.0,112630.0,0.09154475]
["bitfinex","BTCUSD",1756100547602,1.14548804,112640.0,112630.0,0.08636475]
["bitfinex","BTCUSD",1756100549611,1.29620804,112640.0,112630.0,0.09154475]
["bitfinex","BTCUSD",1756100552839,0.30963337,112640.0,112630.0,0.09154475]
["bitfinex","BTCUSD",1756100553052,1.29620804,112640.0,112630.0,0.09154475]
["bitfinex","BTCUSD",1756100553266,0.15693337,112640.0,112630.0,0.09266509]
["bitfinex","BTCUSD",1756100554784,1.26582621,112640.0,112630.0,0.09266509]
["bitfinex","BTCUSD",1756100555462,0.15693337,112640.0,112630.0,0.09266509]
["bitfinex","BTCUSD",1756100556326,0.15693337,112640.0,112630.0,0.09154475]
["bitfinex","BTCUSD",1756100556542,0.15693337,112640.0,112630.0,0.26911733]
["bitfinex","BTCUSD",1756100556997,0.35113812,112650.0,112630.0,1.27229632]
["bitfinex","BTCUSD",1756100557244,0.20045812,112650.0,112640.0,0.15180004]
["bitfinex","BTCUSD",1756100557455,0.20045812,112650.0,112640.0,0.24386479]
["bitfinex","BTCUSD",1756100557671,0.20045812,112650.0,112640.0,0.24274475]
["bitfinex","BTCUSD",1756100558307,0.01404002,112650.0,112640.0,0.42030156]
["bitfinex","BTCUSD",1756100558530,0.19158107,112650.0,112640.0,0.42130156]
["bitfinex","BTCUSD",1756100558948,0.19158107,112650.0,112640.0,0.24474475]
["bitfinex","BTCUSD",1756100560178,0.19145135,112650.0,112640.0,0.24474475]
["bitfinex","BTCUSD",1756100560391,0.19351135,112650.0,112640.0,0.24474475]
["bitfinex","BTCUSD",1756100560637,1.17924132,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100561693,1.18012132,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100562106,0.19439135,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100562322,0.19351135,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100562530,1.16534544,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100563501,1.16534544,112650.0,112640.0,0.09102475]
["bitfinex","BTCUSD",1756100563932,1.16534544,112650.0,112640.0,0.09407475]
["bitfinex","BTCUSD",1756100564141,1.16534544,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100565510,0.17961547,112650.0,112640.0,0.09102475]
["bitfinex","BTCUSD",1756100565713,1.16534544,112650.0,112640.0,0.09102475]
["bitfinex","BTCUSD",1756100566445,1.16534544,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100567327,1.50730544,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100572377,1.65790544,112650.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756100572592,1.65790544,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756100572593,2.6826823,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756100572809,2.67032441,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756100573479,2.73860441,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756100574587,2.73860441,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756100575174,0.17757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100575406,1.31596255,112630.0,112620.0,0.08902476]
["bitfinex","BTCUSD",1756100575582,1.31596255,112630.0,112620.0,0.09207476]
["bitfinex","BTCUSD",1756100576471,1.65596255,112630.0,112620.0,0.09207476]
["bitfinex","BTCUSD",1756100576694,1.65596255,112630.0,112620.0,0.09102476]
["bitfinex","BTCUSD",1756100577188,1.6698582,112630.0,112620.0,0.09102476]
["bitfinex","BTCUSD",1756100577389,1.6698582,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100577600,1.6677982,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100578241,0.53146823,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100578448,1.5171982,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100580667,1.5192482,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100581097,1.50535255,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100581555,1.50330255,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100581782,0.51757258,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100582011,1.50330255,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100583868,0.51757258,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100584113,1.50330255,112630.0,112620.0,0.09507476]
["bitfinex","BTCUSD",1756100584516,0.01389564,112630.0,112620.0,0.27378394]
["bitfinex","BTCUSD",1756100584722,0.01389564,112630.0,112620.0,0.27266311]
["bitfinex","BTCUSD",1756100586412,0.01389564,112630.0,112620.0,0.29011213]
["bitfinex","BTCUSD",1756100586631,1.68945149,112650.0,112630.0,0.17756757]
["bitfinex","BTCUSD",1756100586841,1.68945149,112650.0,112640.0,0.09319479]
["bitfinex","BTCUSD",1756100586842,0.20032766,112650.0,112640.0,0.09319479]
["bitfinex","BTCUSD",1756100587049,1.18605763,112650.0,112640.0,0.09319479]
["bitfinex","BTCUSD",1756100587308,1.17718058,112650.0,112640.0,0.2707516]
["bitfinex","BTCUSD",1756100587513,0.99963953,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756100587719,1.02632653,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756100587931,0.99963953,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756100588124,0.01390956,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756100588367,0.99963953,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756100588775,1.17718058,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756100588985,1.17818058,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756100589900,1.17818058,112650.0,112640.0,0.26711156]
["bitfinex","BTCUSD",1756100590104,1.17718058,112650.0,112640.0,0.26711156]
["bitfinex","BTCUSD",1756100590462,1.17718058,112650.0,112640.0,0.26811156]
["bitfinex","BTCUSD",1756100590913,0.99963953,112650.0,112640.0,0.26811156]
["bitfinex","BTCUSD",1756100591079,0.98574439,112650.0,112640.0,0.26811156]
["bitfinex","BTCUSD",1756100591283,0.17755547,112650.0,112640.0,0.26811156]
["bitfinex","BTCUSD",1756100591674,1.16328544,112650.0,112640.0,0.26811156]
["bitfinex","BTCUSD",1756100592080,1.16328544,112650.0,112640.0,0.09055475]
["bitfinex","BTCUSD",1756100592402,1.16526544,112650.0,112640.0,0.09055475]
["bitfinex","BTCUSD",1756100592943,0.17953547,112650.0,112640.0,0.09055475]
["bitfinex","BTCUSD",1756100593310,1.16526544,112650.0,112640.0,0.09055475]
["bitfinex","BTCUSD",1756100594129,1.16526544,112650.0,112640.0,0.08750475]
["bitfinex","BTCUSD",1756100594275,1.16526544,112650.0,112640.0,0.09049475]
["bitfinex","BTCUSD",1756100597710,1.16526544,112650.0,112640.0,0.08750475]
["bitfinex","BTCUSD",1756100597928,1.16526544,112650.0,112640.0,0.08536475]
["bitfinex","BTCUSD",1756100598567,1.31582544,112650.0,112640.0,0.08536475]
["bitfinex","BTCUSD",1756100599967,1.31874544,112650.0,112640.0,0.08536475]
["bitfinex","BTCUSD",1756100600391,1.34543344,112650.0,112640.0,0.08536475]
["bitfinex","BTCUSD",1756100603629,1.68543344,112650.0,112640.0,0.08536475]
["bitfinex","BTCUSD",1756100603844,1.68543344,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756100605577,1.69932831,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756100610137,2.68505828,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756100610383,1.69932831,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756100610565,2.68505828,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756100611855,0.51757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100612060,1.65579255,112630.0,112620.0,0.08688476]
["bitfinex","BTCUSD",1756100612618,1.68248555,112630.0,112620.0,0.08688476]
["bitfinex","BTCUSD",1756100612815,1.68539555,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756100613230,1.68248555,112630.0,112620.0,0.00100001]
["bitfinex","BTCUSD",1756100617240,1.53196555,112630.0,112620.0,0.00100001]
["bitfinex","BTCUSD",1756100617452,1.68248555,112630.0,112620.0,0.00100001]
["bitfinex","BTCUSD",1756100618505,0.54623558,112630.0,112620.0,0.00608001]
["bitfinex","BTCUSD",1756100618733,1.68051555,112630.0,112620.0,0.00608001]
["bitfinex","BTCUSD",1756100620894,1.68051555,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100624701,1.52999555,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100626510,1.4889862,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100626711,1.6534021,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100627773,1.35441145,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100629794,1.20389145,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100633779,1.35437145,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100634238,1.20389145,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100634436,1.18999555,112630.0,112620.0,0.09296476]
["bitfinex","BTCUSD",1756100634813,1.18999555,112630.0,112620.0,0.27167394]
["bitfinex","BTCUSD",1756100634814,0.17757258,112630.0,112620.0,0.27167394]
["bitfinex","BTCUSD",1756100634990,1.16330255,112630.0,112620.0,0.27055311]
["bitfinex","BTCUSD",1756100635988,0.98572997,112630.0,112620.0,0.27055311]
["bitfinex","BTCUSD",1756100637222,1.16330255,112630.0,112620.0,0.27055311]
["bitfinex","BTCUSD",1756100637406,0.98572997,112630.0,112620.0,0.27055311]
["bitfinex","BTCUSD",1756100638675,1.16330255,112630.0,112620.0,0.27055311]
["bitfinex","BTCUSD",1756100639267,0.98572997,112630.0,112620.0,0.27055311]
["bitfinex","BTCUSD",1756100640565,1.20388758,112640.0,112620.0,0.27055311]
["bitfinex","BTCUSD",1756100640767,1.20388758,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756100640768,1.35436758,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756100640977,1.35634758,112640.0,112630.0,0.08995475]
["bitfinex","BTCUSD",1756100641206,0.026691,112640.0,112630.0,0.42109767]
["bitfinex","BTCUSD",1756100641422,0.026691,112640.0,112630.0,0.26949733]
["bitfinex","BTCUSD",1756100641854,1.442e-05,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756100642070,1.442e-05,112650.0,112640.0,0.26948156]
["bitfinex","BTCUSD",1756100642295,1.442e-05,112650.0,112640.0,0.41992156]
["bitfinex","BTCUSD",1756100643478,0.00101442,112650.0,112640.0,0.43656567]
["bitfinex","BTCUSD",1756100643705,1.442e-05,112650.0,112640.0,0.43656567]
["bitfinex","BTCUSD",1756100643945,0.98574439,112650.0,112640.0,0.43656567]
["bitfinex","BTCUSD",1756100644739,1.16328544,112650.0,112640.0,0.43656567]
["bitfinex","BTCUSD",1756100644962,1.16328544,112650.0,112640.0,0.41992156]
["bitfinex","BTCUSD",1756100645188,1.16328544,112650.0,112640.0,0.43756038]
["bitfinex","BTCUSD",1756100645407,1.16328544,112650.0,112640.0,0.43856038]
["bitfinex","BTCUSD",1756100646773,0.98574439,112650.0,112640.0,0.43856038]
["bitfinex","BTCUSD",1756100646895,1.442e-05,112650.0,112640.0,0.43856038]
["bitfinex","BTCUSD",1756100649263,0.17755547,112650.0,112640.0,0.43856038]
["bitfinex","BTCUSD",1756100649712,1.16328544,112650.0,112640.0,0.43856038]
["bitfinex","BTCUSD",1756100651122,0.98574439,112650.0,112640.0,0.43856038]
["bitfinex","BTCUSD",1756100652054,1.16328544,112650.0,112640.0,0.43856038]
["bitfinex","BTCUSD",1756100652268,1.16526544,112650.0,112640.0,0.43852038]
["bitfinex","BTCUSD",1756100652491,1.16526544,112650.0,112640.0,0.11056357]
["bitfinex","BTCUSD",1756100652706,1.16526544,112650.0,112640.0,0.26096357]
["bitfinex","BTCUSD",1756100652942,1.16526544,112650.0,112640.0,0.11056357]
["bitfinex","BTCUSD",1756100653169,1.16526544,112650.0,112640.0,0.26096357]
["bitfinex","BTCUSD",1756100654356,1.16526544,112650.0,112640.0,0.43852038]
["bitfinex","BTCUSD",1756100654817,1.16526544,112650.0,112640.0,0.42188156]
["bitfinex","BTCUSD",1756100655021,1.16526544,112650.0,112640.0,0.43849701]
["bitfinex","BTCUSD",1756100657447,1.16526544,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100658459,0.17953547,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100658658,1.16328544,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100658865,1.16526544,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100659472,1.16328544,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100660089,1.442e-05,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100660313,0.98772439,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100660514,0.98574439,112650.0,112640.0,0.43597701]
["bitfinex","BTCUSD",1756100661352,1.10884414,112650.0,112640.0,0.43598423]
["bitfinex","BTCUSD",1756100662089,1.10884414,112650.0,112640.0,0.43594423]
["bitfinex","BTCUSD",1756100663186,1.442e-05,112650.0,112640.0,0.43594423]
["bitfinex","BTCUSD",1756100663404,1.10884414,112650.0,112640.0,0.43594423]
["bitfinex","BTCUSD",1756100664060,1.442e-05,112650.0,112640.0,0.43595041]
["bitfinex","BTCUSD",1756100664276,1.10884414,112650.0,112640.0,0.41932156]
["bitfinex","BTCUSD",1756100665339,1.442e-05,112650.0,112640.0,1.5456003]
["bitfinex","BTCUSD",1756100666176,1.442e-05,112650.0,112640.0,1.5722813]
["bitfinex","BTCUSD",1756100666998,1.442e-05,112650.0,112640.0,1.4219213]
["bitfinex","BTCUSD",1756100667218,1.442e-05,112650.0,112640.0,1.5722813]
["bitfinex","BTCUSD",1756100667428,1.442e-05,112650.0,112640.0,0.48009483]
["bitfinex","BTCUSD",1756100668261,1.442e-05,112650.0,112640.0,0.48009945]
["bitfinex","BTCUSD",1756100673643,1.442e-05,112650.0,112640.0,0.32973945]
["bitfinex","BTCUSD",1756100673885,0.98739773,112650.0,112640.0,0.48005945]
["bitfinex","BTCUSD",1756100674397,0.00199442,112650.0,112640.0,0.48005945]
["bitfinex","BTCUSD",1756100674813,0.98739773,112650.0,112640.0,0.47501945]
["bitfinex","BTCUSD",1756100675117,0.98739773,112650.0,112640.0,0.47707945]
["bitfinex","BTCUSD",1756100675310,0.98739773,112650.0,112640.0,0.48017945]
["bitfinex","BTCUSD",1756100675552,0.98739773,112650.0,112640.0,0.43685058]
["bitfinex","BTCUSD",1756100677014,0.98739773,112650.0,112640.0,0.43169058]
["bitfinex","BTCUSD",1756100677219,0.00199442,112650.0,112640.0,0.43169058]
["bitfinex","BTCUSD",1756100677435,0.98739773,112650.0,112640.0,0.43169058]
["bitfinex","BTCUSD",1756100678279,0.00199442,112650.0,112640.0,0.43685058]
["bitfinex","BTCUSD",1756100678495,1.442e-05,112650.0,112640.0,0.43685058]
["bitfinex","BTCUSD",1756100679359,1.442e-05,112650.0,112640.0,0.43585058]
["bitfinex","BTCUSD",1756100679849,1.442e-05,112650.0,112640.0,0.43885058]
["bitfinex","BTCUSD",1756100680156,1.442e-05,112650.0,112640.0,0.44185058]
["bitfinex","BTCUSD",1756100681893,1.442e-05,112650.0,112640.0,0.45965058]
["bitfinex","BTCUSD",1756100684734,1.442e-05,112650.0,112640.0,0.52793058]
["bitfinex","BTCUSD",1756100690053,1.442e-05,112650.0,112640.0,1.51333389]
["bitfinex","BTCUSD",1756100691099,1.442e-05,112650.0,112640.0,1.54001389]
["bitfinex","BTCUSD",1756100691311,1.442e-05,112650.0,112640.0,1.66291238]
["bitfinex","BTCUSD",1756100691922,1.442e-05,112650.0,112640.0,2.00291238]
["bitfinex","BTCUSD",1756100693443,1.442e-05,112650.0,112640.0,1.87961012]
["bitfinex","BTCUSD",1756100694103,1.442e-05,112650.0,112640.0,1.99149113]
["bitfinex","BTCUSD",1756100694728,1.442e-05,112650.0,112640.0,3.07649067]
["bitfinex","BTCUSD",1756100695526,1.442e-05,112650.0,112640.0,2.09149113]
["bitfinex","BTCUSD",1756100695937,1.442e-05,112650.0,112640.0,3.27011067]
["bitfinex","BTCUSD",1756100696548,1.442e-05,112650.0,112640.0,3.17649067]
["bitfinex","BTCUSD",1756100696709,1.442e-05,112650.0,112640.0,3.06460966]
["bitfinex","BTCUSD",1756100697212,1.442e-05,112650.0,112640.0,3.17641046]
["bitfinex","BTCUSD",1756100697451,1.442e-05,112650.0,112640.0,3.16941046]
["bitfinex","BTCUSD",1756100697802,1.442e-05,112650.0,112640.0,3.17841046]
["bitfinex","BTCUSD",1756100698002,1.442e-05,112650.0,112640.0,3.06660966]
["bitfinex","BTCUSD",1756100698816,1.442e-05,112650.0,112640.0,3.06260966]
["bitfinex","BTCUSD",1756100699022,1.442e-05,112650.0,112640.0,3.15622966]
["bitfinex","BTCUSD",1756100699457,0.07110163,112680.0,112670.0,0.51750954]
["bitfinex","BTCUSD",1756100699671,0.07114976,112680.0,112670.0,1.82733285]
["bitfinex","BTCUSD",1756100699884,4.813e-05,112680.0,112670.0,1.83051285]
["bitfinex","BTCUSD",1756100700101,4.813e-05,112680.0,112670.0,1.87498485]
["bitfinex","BTCUSD",1756100700968,0.00104813,112680.0,112670.0,1.87498485]
["bitfinex","BTCUSD",1756100701593,0.00104813,112680.0,112670.0,1.85718485]
["bitfinex","BTCUSD",1756100702030,0.00104813,112680.0,112670.0,0.92194531]
["bitfinex","BTCUSD",1756100702252,4.813e-05,112680.0,112670.0,2.05718485]
["bitfinex","BTCUSD",1756100702682,4.813e-05,112680.0,112670.0,2.06218485]
["bitfinex","BTCUSD",1756100702899,0.07110163,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756100703111,0.07316709,112710.0,112700.0,0.50031605]
["bitfinex","BTCUSD",1756100703551,0.07316709,112710.0,112700.0,0.35007605]
["bitfinex","BTCUSD",1756100703772,0.07316709,112710.0,112700.0,0.50027605]
["bitfinex","BTCUSD",1756100704000,0.00206546,112710.0,112700.0,0.50027605]
["bitfinex","BTCUSD",1756100704242,0.00206546,112710.0,112700.0,1.49042559]
["bitfinex","BTCUSD",1756100704243,8.546e-05,112710.0,112700.0,1.49042559]
["bitfinex","BTCUSD",1756100704452,8.546e-05,112710.0,112700.0,0.50542605]
["bitfinex","BTCUSD",1756100704668,8.546e-05,112710.0,112700.0,1.68022559]
["bitfinex","BTCUSD",1756100704882,8.546e-05,112710.0,112700.0,0.69522605]
["bitfinex","BTCUSD",1756100705102,8.546e-05,112710.0,112700.0,1.68022559]
["bitfinex","BTCUSD",1756100705316,8.546e-05,112710.0,112700.0,1.83042559]
["bitfinex","BTCUSD",1756100705966,0.00208546,112710.0,112700.0,1.68222559]
["bitfinex","BTCUSD",1756100706183,0.00208546,112710.0,112700.0,1.83242559]
["bitfinex","BTCUSD",1756100706398,8.546e-05,112710.0,112700.0,1.83242559]
["bitfinex","BTCUSD",1756100707256,8.546e-05,112710.0,112700.0,1.83042559]
["bitfinex","BTCUSD",1756100707487,8.546e-05,112710.0,112700.0,1.84136421]
["bitfinex","BTCUSD",1756100707695,0.00200546,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756100707904,0.00403358,112740.0,112730.0,0.41449981]
["bitfinex","BTCUSD",1756100708338,0.00403358,112740.0,112730.0,0.26429981]
["bitfinex","BTCUSD",1756100708561,0.00403358,112740.0,112730.0,0.41449981]
["bitfinex","BTCUSD",1756100708992,0.00403358,112740.0,112730.0,0.26429981]
["bitfinex","BTCUSD",1756100709233,0.00403358,112740.0,112730.0,0.41445981]
["bitfinex","BTCUSD",1756100709470,0.00603358,112740.0,112730.0,0.41445981]
["bitfinex","BTCUSD",1756100709892,0.00402812,112740.0,112730.0,0.41445981]
["bitfinex","BTCUSD",1756100712972,0.00512812,112740.0,112730.0,0.41445981]
["bitfinex","BTCUSD",1756100713178,0.00402812,112740.0,112730.0,0.41445981]
["bitfinex","BTCUSD",1756100713620,0.98609954,112750.0,112730.0,0.41445981]
["bitfinex","BTCUSD",1756100713820,1.16348419,112750.0,112740.0,0.23704475]
["bitfinex","BTCUSD",1756100714440,1.16348419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100714861,1.16348419,112750.0,112740.0,0.23704475]
["bitfinex","BTCUSD",1756100715077,1.16348419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100715498,1.16448419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100715704,1.16748419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100716673,1.16638419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100716914,1.16538419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100717124,1.09538419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100717311,1.09638419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100718264,1.09638419,112750.0,112740.0,0.23704475]
["bitfinex","BTCUSD",1756100718705,1.09638419,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100719111,0.004,112750.0,112740.0,0.41444407]
["bitfinex","BTCUSD",1756100719358,0.004,112750.0,112740.0,0.41955407]
["bitfinex","BTCUSD",1756100720238,0.004,112750.0,112740.0,0.43700309]
["bitfinex","BTCUSD",1756100721757,0.003,112750.0,112740.0,0.43700309]
["bitfinex","BTCUSD",1756100722184,0.003,112750.0,112740.0,1.42200263]
["bitfinex","BTCUSD",1756100722404,0.0002,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756100722637,0.0002,112760.0,112750.0,0.28370736]
["bitfinex","BTCUSD",1756100722847,0.0002,112760.0,112750.0,0.2957358]
["bitfinex","BTCUSD",1756100723515,0.0002,112760.0,112750.0,0.28682736]
["bitfinex","BTCUSD",1756100723732,0.0012,112760.0,112750.0,0.28610736]
["bitfinex","BTCUSD",1756100723943,0.0012,112760.0,112750.0,0.43622736]
["bitfinex","BTCUSD",1756100725698,0.0012,112760.0,112750.0,0.43618736]
["bitfinex","BTCUSD",1756100726595,0.0012,112760.0,112750.0,0.28610736]
["bitfinex","BTCUSD",1756100726805,0.98619954,112760.0,112750.0,0.41434834]
["bitfinex","BTCUSD",1756100727023,0.0012,112760.0,112750.0,0.41434834]
["bitfinex","BTCUSD",1756100728116,0.17856786,112760.0,112750.0,0.26426834]
["bitfinex","BTCUSD",1756100728322,0.17856786,112760.0,112750.0,0.41434834]
["bitfinex","BTCUSD",1756100729182,0.0012,112760.0,112750.0,0.41746834]
["bitfinex","BTCUSD",1756100732982,1.1635674,112760.0,112750.0,0.41430834]
["bitfinex","BTCUSD",1756100733193,0.98619954,112760.0,112750.0,0.41430834]
["bitfinex","BTCUSD",1756100733406,0.0012,112760.0,112750.0,0.41430834]
["bitfinex","BTCUSD",1756100733615,0.0012,112760.0,112750.0,0.41742834]
["bitfinex","BTCUSD",1756100733839,0.0012,112760.0,112750.0,0.41941834]
["bitfinex","BTCUSD",1756100736651,0.17856786,112760.0,112750.0,0.41941834]
["bitfinex","BTCUSD",1756100737083,0.0012,112760.0,112750.0,0.41941834]
["bitfinex","BTCUSD",1756100740094,0.22177922,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756100740273,0.98499954,112770.0,112760.0,0.26425261]
["bitfinex","BTCUSD",1756100740511,0.2219236,112780.0,112760.0,0.41429261]
["bitfinex","BTCUSD",1756100740690,1.16235167,112770.0,112760.0,0.41429261]
["bitfinex","BTCUSD",1756100741162,0.98499954,112770.0,112760.0,0.41429261]
["bitfinex","BTCUSD",1756100741416,0.98499954,112770.0,112760.0,0.41751261]
["bitfinex","BTCUSD",1756100741633,0.98599954,112770.0,112760.0,0.41751261]
["bitfinex","BTCUSD",1756100741847,0.17835213,112770.0,112760.0,0.41751261]
["bitfinex","BTCUSD",1756100742071,1.16335167,112770.0,112760.0,0.41751261]
["bitfinex","BTCUSD",1756100742963,1.16335167,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100743382,1.16535167,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100743601,1.16535167,112770.0,112760.0,0.41751261]
["bitfinex","BTCUSD",1756100744038,0.98799954,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100744253,1.16535167,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100744650,0.98799954,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100745034,1.16535167,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100745247,0.98799954,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100745464,0.003,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100745664,0.98799954,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100748135,0.003,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100748354,0.98799954,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100752293,0.003,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100752507,0.98799954,112770.0,112760.0,0.41958261]
["bitfinex","BTCUSD",1756100755707,0.98799954,112770.0,112760.0,0.43703163]
["bitfinex","BTCUSD",1756100756194,0.98799954,112770.0,112760.0,1.49023117]
["bitfinex","BTCUSD",1756100756195,0.003,112770.0,112760.0,1.49023117]
["bitfinex","BTCUSD",1756100756590,0.003,112770.0,112760.0,1.83023117]
["bitfinex","BTCUSD",1756100757236,0.00014438,112780.0,112770.0,0.53480115]
["bitfinex","BTCUSD",1756100757441,0.00014438,112780.0,112770.0,1.61197544]
["bitfinex","BTCUSD",1756100758089,0.00014438,112780.0,112770.0,1.63862544]
["bitfinex","BTCUSD",1756100758916,0.00014438,112780.0,112770.0,1.65641544]
["bitfinex","BTCUSD",1756100760581,0.00014438,112780.0,112770.0,1.65741544]
["bitfinex","BTCUSD",1756100761119,0.00014438,112780.0,112770.0,1.80941544]
["bitfinex","BTCUSD",1756100763706,0.00014438,112780.0,112770.0,1.65941544]
["bitfinex","BTCUSD",1756100763874,0.00014438,112780.0,112770.0,1.80937544]
["bitfinex","BTCUSD",1756100766381,0.00014438,112780.0,112770.0,2.04961118]
["bitfinex","BTCUSD",1756100766607,1e-08,112780.0,112770.0,2.04961118]
["bitfinex","BTCUSD",1756100767449,1e-08,112780.0,112770.0,2.04861118]
["bitfinex","BTCUSD",1756100767869,1e-08,112780.0,112770.0,2.04961118]
["bitfinex","BTCUSD",1756100768484,1e-08,112780.0,112770.0,2.04761118]
["bitfinex","BTCUSD",1756100768906,1e-08,112780.0,112770.0,2.05061118]
["bitfinex","BTCUSD",1756100769315,1e-08,112780.0,112770.0,2.04961118]
["bitfinex","BTCUSD",1756100769729,1e-08,112780.0,112770.0,2.05257118]
["bitfinex","BTCUSD",1756100773210,1e-08,112780.0,112770.0,1.90265118]
["bitfinex","BTCUSD",1756100773448,1e-08,112780.0,112770.0,2.05257118]
["bitfinex","BTCUSD",1756100774778,1e-08,112780.0,112770.0,0.86757164]
["bitfinex","BTCUSD",1756100775198,1e-08,112780.0,112770.0,0.96757164]
["bitfinex","BTCUSD",1756100775409,1e-08,112780.0,112770.0,1.95257118]
["bitfinex","BTCUSD",1756100776050,1e-08,112780.0,112770.0,1.94657118]
["bitfinex","BTCUSD",1756100776466,1e-08,112780.0,112770.0,1.95057118]
["bitfinex","BTCUSD",1756100778349,1e-08,112780.0,112770.0,0.81365164]
["bitfinex","BTCUSD",1756100778569,1e-08,112780.0,112770.0,1.94853118]
["bitfinex","BTCUSD",1756100778818,1e-08,112780.0,112770.0,1.94953118]
["bitfinex","BTCUSD",1756100779248,1e-08,112780.0,112770.0,1.95253118]
["bitfinex","BTCUSD",1756100783702,1e-08,112780.0,112770.0,2.21543118]
["bitfinex","BTCUSD",1756100785740,1e-08,112780.0,112770.0,2.32714227]
["bitfinex","BTCUSD",1756100787746,1e-08,112780.0,112770.0,2.17726227]
["bitfinex","BTCUSD",1756100787956,1e-08,112780.0,112770.0,1.23685273]
["bitfinex","BTCUSD",1756100788233,1e-08,112780.0,112770.0,1.33985273]
["bitfinex","BTCUSD",1756100788434,1e-08,112780.0,112770.0,1.07826164]
["bitfinex","BTCUSD",1756100788644,1e-08,112780.0,112770.0,0.63526164]
["bitfinex","BTCUSD",1756100788858,1e-08,112780.0,112770.0,0.78514164]
["bitfinex","BTCUSD",1756100789459,1e-08,112780.0,112770.0,0.79010164]
["bitfinex","BTCUSD",1756100789671,1e-08,112780.0,112770.0,0.52120164]
["bitfinex","BTCUSD",1756100790043,1e-08,112780.0,112770.0,0.52320164]
["bitfinex","BTCUSD",1756100790893,1e-08,112780.0,112770.0,0.52420164]
["bitfinex","BTCUSD",1756100794068,1e-08,112780.0,112770.0,1.84920118]
["bitfinex","BTCUSD",1756100795664,1e-08,112780.0,112770.0,2.11210118]
["bitfinex","BTCUSD",1756100795811,1e-08,112780.0,112770.0,0.97722164]
["bitfinex","BTCUSD",1756100796048,1e-08,112780.0,112770.0,1.12710164]
["bitfinex","BTCUSD",1756100796608,1e-08,112780.0,112770.0,1.12514164]
["bitfinex","BTCUSD",1756100797007,1e-08,112780.0,112770.0,1.12710164]
["bitfinex","BTCUSD",1756100799660,1e-08,112780.0,112770.0,1.12214164]
["bitfinex","BTCUSD",1756100800277,1e-08,112780.0,112770.0,0.78214164]
["bitfinex","BTCUSD",1756100800491,1e-08,112780.0,112770.0,0.85924164]
["bitfinex","BTCUSD",1756100801624,1e-08,112780.0,112770.0,0.85624164]
["bitfinex","BTCUSD",1756100801830,1e-08,112780.0,112770.0,0.85724164]
["bitfinex","BTCUSD",1756100802249,1e-08,112780.0,112770.0,0.70736164]
["bitfinex","BTCUSD",1756100802455,1e-08,112780.0,112770.0,0.85624164]
["bitfinex","BTCUSD",1756100802859,1e-08,112780.0,112770.0,0.49059164]
["bitfinex","BTCUSD",1756100803278,1e-08,112780.0,112770.0,0.34071164]
["bitfinex","BTCUSD",1756100803510,1e-08,112780.0,112770.0,0.49067164]
["bitfinex","BTCUSD",1756100804941,1e-08,112780.0,112770.0,0.49386164]
["bitfinex","BTCUSD",1756100805151,1e-08,112780.0,112770.0,1.82097118]
["bitfinex","BTCUSD",1756100805602,1e-08,112780.0,112770.0,1.84762118]
["bitfinex","BTCUSD",1756100807185,1e-08,112780.0,112770.0,1.84862118]
["bitfinex","BTCUSD",1756100807609,1e-08,112780.0,112770.0,1.94862118]
["bitfinex","BTCUSD",1756100808246,1e-08,112780.0,112770.0,1.94762118]
["bitfinex","BTCUSD",1756100808521,1e-08,112780.0,112770.0,1.94862118]
["bitfinex","BTCUSD",1756100808946,1e-08,112780.0,112770.0,1.94762118]
["bitfinex","BTCUSD",1756100809156,1e-08,112780.0,112770.0,1.94766118]
["bitfinex","BTCUSD",1756100809370,1e-08,112780.0,112770.0,1.94966118]
["bitfinex","BTCUSD",1756100809584,1e-08,112780.0,112770.0,0.69721262]
["bitfinex","BTCUSD",1756100809800,1e-08,112780.0,112770.0,0.84721262]
["bitfinex","BTCUSD",1756100810019,1e-08,112780.0,112770.0,0.86466164]
["bitfinex","BTCUSD",1756100810432,1e-08,112780.0,112770.0,1.84966118]
["bitfinex","BTCUSD",1756100811253,1e-08,112780.0,112770.0,0.86466164]
["bitfinex","BTCUSD",1756100812279,1e-08,112780.0,112770.0,1.84966118]
["bitfinex","BTCUSD",1756100816366,1e-08,112780.0,112770.0,0.86466164]
["bitfinex","BTCUSD",1756100818244,1e-08,112780.0,112770.0,0.8244259]
["bitfinex","BTCUSD",1756100820277,1e-08,112780.0,112770.0,0.6744259]
["bitfinex","BTCUSD",1756100820479,1e-08,112780.0,112770.0,0.6723159]
["bitfinex","BTCUSD",1756100820690,1e-08,112780.0,112770.0,0.8190459]
["bitfinex","BTCUSD",1756100821325,1e-08,112780.0,112770.0,0.8243459]
["bitfinex","BTCUSD",1756100822155,1e-08,112780.0,112770.0,0.8190459]
["bitfinex","BTCUSD",1756100822375,1e-08,112780.0,112770.0,0.6691259]
["bitfinex","BTCUSD",1756100822585,1e-08,112780.0,112770.0,0.8190459]
["bitfinex","BTCUSD",1756100823868,1e-08,112780.0,112770.0,0.3291259]
["bitfinex","BTCUSD",1756100824129,0.98499955,112780.0,112770.0,0.4531559]
["bitfinex","BTCUSD",1756100825015,0.98499955,112780.0,112770.0,0.4511559]
["bitfinex","BTCUSD",1756100825231,0.98499955,112780.0,112770.0,0.4521559]
["bitfinex","BTCUSD",1756100825447,1e-08,112780.0,112770.0,0.4511559]
["bitfinex","BTCUSD",1756100828192,1e-08,112780.0,112770.0,0.43358688]
["bitfinex","BTCUSD",1756100828931,0.96006503,112790.0,112770.0,0.43358688]
["bitfinex","BTCUSD",1756100829136,1.16232086,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100829343,0.98499954,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100830187,0.98599954,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100831302,0.98499954,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100831760,0.98599954,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100833551,1.16332022,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100833805,1.16332022,112790.0,112780.0,0.23744475]
["bitfinex","BTCUSD",1756100834030,0.001,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100834248,1.16609085,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100834465,1.16332022,112790.0,112780.0,0.41478115]
["bitfinex","BTCUSD",1756100838150,1.16332022,112790.0,112780.0,0.23808475]
["bitfinex","BTCUSD",1756100839212,1.16332022,112790.0,112780.0,0.41542115]
["bitfinex","BTCUSD",1756100840970,1.16332022,112790.0,112780.0,0.23808475]
["bitfinex","BTCUSD",1756100841858,1.16332022,112790.0,112780.0,0.25587475]
["bitfinex","BTCUSD",1756100843613,1.16332022,112790.0,112780.0,0.10467475]
["bitfinex","BTCUSD",1756100843827,0.17735066,112780.0,112760.0,0.27535886]
["bitfinex","BTCUSD",1756100844066,1.16512279,112770.0,112760.0,0.27550324]
["bitfinex","BTCUSD",1756100844280,1.16235167,112770.0,112760.0,0.30630913]
["bitfinex","BTCUSD",1756100844708,1.16235167,112770.0,112760.0,0.30944913]
["bitfinex","BTCUSD",1756100845979,0.20399468,112780.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100846189,0.00377112,112770.0,112760.0,0.40198224]
["bitfinex","BTCUSD",1756100846925,0.00277112,112770.0,112760.0,0.40198224]
["bitfinex","BTCUSD",1756100847923,0.98777066,112770.0,112760.0,0.40198224]
["bitfinex","BTCUSD",1756100848155,0.98499954,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100848823,1.16235167,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100849174,1.16335167,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100850584,1.17244882,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100850791,1.17244882,112770.0,112760.0,0.31149913]
["bitfinex","BTCUSD",1756100850998,1.17244882,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100851480,1.17244882,112770.0,112760.0,0.31149913]
["bitfinex","BTCUSD",1756100851995,1.17244882,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100853748,0.001,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100853991,0.98877066,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100854239,0.98599954,112770.0,112760.0,0.48886699]
["bitfinex","BTCUSD",1756100857286,1.16335167,112770.0,112760.0,0.31149913]
["bitfinex","BTCUSD",1756100857494,1.16335167,112770.0,112760.0,0.30944913]
["bitfinex","BTCUSD",1756100858134,1.16335167,112770.0,112760.0,0.30630913]
["bitfinex","BTCUSD",1756100858538,1.16335167,112770.0,112760.0,0.30944913]
["bitfinex","BTCUSD",1756100858954,1.16335167,112770.0,112760.0,0.15522913]
["bitfinex","BTCUSD",1756100859166,1.16335167,112770.0,112760.0,0.30630913]
["bitfinex","BTCUSD",1756100860823,1.16335167,112770.0,112760.0,0.23806913]
["bitfinex","BTCUSD",1756100864369,1.16335167,112770.0,112760.0,0.08702913]
["bitfinex","BTCUSD",1756100864588,1.31419167,112770.0,112760.0,0.23786913]
["bitfinex","BTCUSD",1756100864808,1.34085167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100865629,1.33985167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100866084,1.34285167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100868777,1.68285167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100870223,1.68281167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100872687,0.69781213,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100872898,1.68269167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100874156,1.68265167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100874781,2.66765121,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100875406,2.68153105,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100877963,2.68149105,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100878178,2.53089105,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100878389,2.68145105,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100879898,0.56089197,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100880107,1.69637151,112770.0,112760.0,0.00538438]
["bitfinex","BTCUSD",1756100880526,1.69637151,112770.0,112760.0,0.00322438]
["bitfinex","BTCUSD",1756100880979,1.69637151,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100881643,1.69637151,112770.0,112760.0,0.00322438]
["bitfinex","BTCUSD",1756100882519,1.68249167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100882730,2.66749121,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100883965,2.66749121,112770.0,112760.0,0.00322438]
["bitfinex","BTCUSD",1756100884169,1.68249167,112770.0,112760.0,0.00322438]
["bitfinex","BTCUSD",1756100885173,1.68249167,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100885418,2.66749121,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100885852,2.6813706,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100888317,2.76824025,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100888519,2.76610406,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100888722,2.85298881,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100889570,2.89170523,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100889979,2.89470523,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100890186,2.87317177,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100890386,2.97657292,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100890634,2.98157292,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100890991,2.98357292,112770.0,112760.0,0.00014438]
["bitfinex","BTCUSD",1756100892164,2.98714255,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100892347,3.08714255,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100892579,3.10618156,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100892783,3.22064062,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100892989,3.22064061,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100893215,3.2016016,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100893409,3.22063937,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100894027,3.07015937,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100894239,3.22087937,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100894934,3.22083937,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100895374,2.99955141,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100895594,3.21745723,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100896028,1.09677815,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100896243,3.21745723,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100896493,3.06677723,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100896715,3.31013723,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100896931,3.21745723,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100897346,3.20919492,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100898014,3.18396041,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100898219,3.03328041,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100898418,3.18396041,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100898628,3.20916786,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100900146,3.20914211,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100902248,3.1901249,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100902466,3.09012569,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100902713,3.03944569,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100902917,3.18389509,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100903330,3.08389509,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100903542,3.19008599,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100904425,2.53208039,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100904846,2.64596276,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100905058,2.69963829,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100905731,2.69344739,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100906186,2.59344739,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100906427,3.03344739,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100907564,3.03964582,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100908098,3.05352827,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100909985,3.05353213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100910175,3.06179111,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100910922,3.08081569,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100912236,3.06693324,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100913321,3.06893324,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100913532,3.06893819,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100915045,3.06893819,112770.0,112760.0,0.00314001]
["bitfinex","BTCUSD",1756100915728,3.08282075,112770.0,112760.0,0.00314001]
["bitfinex","BTCUSD",1756100916256,3.08282075,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756100917520,3.08282075,112770.0,112760.0,0.00314001]
["bitfinex","BTCUSD",1756100917727,2.98314075,112770.0,112760.0,0.00522001]
["bitfinex","BTCUSD",1756100918148,2.8962711,112770.0,112760.0,0.00473357]
["bitfinex","BTCUSD",1756100918326,2.87975506,112770.0,112760.0,0.00473357]
["bitfinex","BTCUSD",1756100919977,2.8652987,112770.0,112760.0,0.00473357]
["bitfinex","BTCUSD",1756100920186,2.87978261,112770.0,112760.0,0.00473357]
["bitfinex","BTCUSD",1756100920977,2.87978422,112770.0,112760.0,0.00473357]
["bitfinex","BTCUSD",1756100921197,2.86590166,112770.0,112760.0,0.00473357]
["bitfinex","BTCUSD",1756100921412,2.95277131,112770.0,112760.0,0.00473357]
["bitfinex","BTCUSD",1756100923224,2.95358131,112770.0,112760.0,0.00265357]
["bitfinex","BTCUSD",1756100924476,2.96746398,112770.0,112760.0,0.00265357]
["bitfinex","BTCUSD",1756100924682,2.96746801,112770.0,112760.0,0.00265357]
["bitfinex","BTCUSD",1756100925064,0.51739932,112740.0,112730.0,0.17110163]
["bitfinex","BTCUSD",1756100925259,1.65319886,112740.0,112730.0,0.26000638]
["bitfinex","BTCUSD",1756100925660,1.65319886,112740.0,112730.0,0.28918702]
["bitfinex","BTCUSD",1756100926673,1.65319886,112740.0,112730.0,0.29118702]
["bitfinex","BTCUSD",1756100926890,1.67986686,112740.0,112730.0,0.29118702]
["bitfinex","BTCUSD",1756100927928,1.67986686,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100932378,0.69486732,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100932582,1.67986686,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100933705,1.67966686,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100934365,1.52906686,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100934596,1.67970686,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100937415,2.90941502,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100939959,2.75877502,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100940166,2.90925502,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100940383,0.69454732,112740.0,112730.0,0.22008539]
["bitfinex","BTCUSD",1756100940617,1.31142117,112740.0,112730.0,0.39750045]
["bitfinex","BTCUSD",1756100940840,1.29863466,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756100941054,1.10735385,112750.0,112740.0,0.42717308]
["bitfinex","BTCUSD",1756100941272,1.10735385,112750.0,112740.0,0.43035308]
["bitfinex","BTCUSD",1756100941273,1.13401785,112750.0,112740.0,0.43035308]
["bitfinex","BTCUSD",1756100941485,1.4352291,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756100941698,1.4352291,112760.0,112750.0,0.36946834]
["bitfinex","BTCUSD",1756100941945,1.4618911,112760.0,112750.0,0.36946834]
["bitfinex","BTCUSD",1756100942163,1.13401585,112760.0,112750.0,0.39546898]
["bitfinex","BTCUSD",1756100943077,1.13401585,112760.0,112750.0,0.54594898]
["bitfinex","BTCUSD",1756100943540,0.026662,112760.0,112750.0,0.54794898]
["bitfinex","BTCUSD",1756100943755,1.19048955,112760.0,112750.0,0.37056539]
["bitfinex","BTCUSD",1756100943963,1.18771818,112760.0,112750.0,0.22008539]
["bitfinex","BTCUSD",1756100944607,1.33819818,112760.0,112750.0,0.22108539]
["bitfinex","BTCUSD",1756100944839,1.33819818,112760.0,112750.0,0.12108539]
["bitfinex","BTCUSD",1756100945050,1.33819818,112760.0,112750.0,0.19508475]
["bitfinex","BTCUSD",1756100945259,1.33819818,112760.0,112750.0,0.09508475]
["bitfinex","BTCUSD",1756100945469,0.35450986,112760.0,112750.0,0.19508475]
["bitfinex","BTCUSD",1756100945720,1.33819818,112760.0,112750.0,0.19508475]
["bitfinex","BTCUSD",1756100945932,1.33819818,112760.0,112750.0,0.24913405]
["bitfinex","BTCUSD",1756100946194,1.33819818,112760.0,112750.0,0.42651764]
["bitfinex","BTCUSD",1756100946384,0.35450986,112760.0,112750.0,0.42651764]
["bitfinex","BTCUSD",1756100946637,1.33819818,112760.0,112750.0,0.42651764]
["bitfinex","BTCUSD",1756100947540,1.33819818,112760.0,112750.0,0.24913405]
["bitfinex","BTCUSD",1756100947766,0.35450986,112760.0,112750.0,0.24913405]
["bitfinex","BTCUSD",1756100947989,1.33819818,112760.0,112750.0,0.24913405]
["bitfinex","BTCUSD",1756100948275,1.31153618,112760.0,112750.0,0.24913405]
["bitfinex","BTCUSD",1756100952425,1.31234618,112760.0,112750.0,0.24913405]
["bitfinex","BTCUSD",1756100952636,1.33900818,112760.0,112750.0,0.19508475]
["bitfinex","BTCUSD",1756100952845,1.31153618,112760.0,112750.0,0.19508475]
["bitfinex","BTCUSD",1756100953019,1.16105618,112760.0,112750.0,0.19508475]
["bitfinex","BTCUSD",1756100953241,1.31149618,112760.0,112750.0,0.19508475]
["bitfinex","BTCUSD",1756100953664,1.31149618,112760.0,112750.0,0.24912606]
["bitfinex","BTCUSD",1756100955838,1.31230618,112760.0,112750.0,0.18988475]
["bitfinex","BTCUSD",1756100956085,2.2959945,112760.0,112750.0,0.18988475]
["bitfinex","BTCUSD",1756100956299,1.33896918,112760.0,112750.0,0.19496475]
["bitfinex","BTCUSD",1756100956736,1.33896918,112760.0,112750.0,0.19396475]
["bitfinex","BTCUSD",1756100956959,1.33896918,112760.0,112750.0,0.19196475]
["bitfinex","BTCUSD",1756100957187,1.33896918,112760.0,112750.0,0.19296475]
["bitfinex","BTCUSD",1756100957660,1.33896918,112760.0,112750.0,0.22730923]
["bitfinex","BTCUSD",1756100957874,1.33896918,112760.0,112750.0,0.22520923]
["bitfinex","BTCUSD",1756100958108,2.6626575,112760.0,112750.0,0.08788475]
["bitfinex","BTCUSD",1756100958334,2.6626575,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756100959245,2.6631675,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756100960621,2.6641675,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756100961121,0.51741506,112730.0,112720.0,0.00298]
["bitfinex","BTCUSD",1756100961349,1.65186338,112730.0,112720.0,0.19196475]
["bitfinex","BTCUSD",1756100961564,1.50110338,112730.0,112720.0,0.25791195]
["bitfinex","BTCUSD",1756100962409,1.52777238,112730.0,112720.0,0.25796007]
["bitfinex","BTCUSD",1756100962616,1.67934238,112730.0,112720.0,0.19201287]
["bitfinex","BTCUSD",1756100962860,1.67934238,112730.0,112720.0,0.09201287]
["bitfinex","BTCUSD",1756100963076,1.67934238,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100963299,1.67985238,112730.0,112720.0,0.00204812]
["bitfinex","BTCUSD",1756100963513,1.67985238,112730.0,112720.0,0.00504812]
["bitfinex","BTCUSD",1756100963724,1.67934238,112730.0,112720.0,0.00504812]
["bitfinex","BTCUSD",1756100964151,2.6635407,112730.0,112720.0,0.00304812]
["bitfinex","BTCUSD",1756100964366,2.71308313,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100964588,2.71408313,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100964823,2.80096788,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100965042,2.81585352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100966162,2.81485352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100966588,2.81385352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100966813,2.81485352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100967615,2.81385352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100967827,2.81585352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100968038,2.81693352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100970126,3.26478352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100970598,3.26529352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100971746,3.26525352,112730.0,112720.0,4.812e-05]
["bitfinex","BTCUSD",1756100972432,3.26525352,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100973125,3.11398352,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100973348,3.21571109,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100974488,3.06495109,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100974707,3.21571109,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100977453,3.06495109,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100977665,3.21571109,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100977870,3.06495109,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100978084,3.30254074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100978308,3.30203074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100980177,3.15131074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100980377,3.30195074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100981038,3.15131074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100981227,3.30195074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100981582,3.15131074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100981789,3.30191074,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100983799,3.34169719,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100984912,2.89380719,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100985041,7.71500019,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100985871,7.61500019,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100986201,7.71500019,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100987411,7.73154594,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100988033,5.6135693,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100988283,7.73138594,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100988708,7.73758479,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1756100989171,0.51746228,112700.0,112670.0,0.17110163]
["bitfinex","BTCUSD",1756100989391,0.51746228,112700.0,112670.0,0.07157802]
["bitfinex","BTCUSD",1756100989392,2.48487042,112680.0,112670.0,0.07157802]
["bitfinex","BTCUSD",1756100989604,2.63763042,112680.0,112670.0,0.00254639]
["bitfinex","BTCUSD",1756100989815,2.66431842,112680.0,112670.0,0.00254639]
["bitfinex","BTCUSD",1756100990025,2.66219842,112680.0,112670.0,0.00254639]
["bitfinex","BTCUSD",1756100990491,2.66219842,112680.0,112670.0,0.00354639]
["bitfinex","BTCUSD",1756100990708,2.67110066,112680.0,112670.0,0.00354639]
["bitfinex","BTCUSD",1756100990937,2.67210066,112680.0,112670.0,0.00254639]
["bitfinex","BTCUSD",1756100991159,2.67210066,112680.0,112670.0,0.00566639]
["bitfinex","BTCUSD",1756100991373,2.67410066,112680.0,112670.0,0.00566639]
["bitfinex","BTCUSD",1756100992298,2.71322111,112680.0,112670.0,0.00566639]
["bitfinex","BTCUSD",1756100992728,2.73598811,112680.0,112670.0,0.00566639]
["bitfinex","BTCUSD",1756100993987,2.71322111,112680.0,112670.0,0.00566639]
["bitfinex","BTCUSD",1756100995564,2.72711342,112680.0,112670.0,0.00566639]
["bitfinex","BTCUSD",1756100995776,2.72923342,112680.0,112670.0,0.00566639]
["bitfinex","BTCUSD",1756100998281,0.17752529,112660.0,112650.0,0.1004]
["bitfinex","BTCUSD",1756100998442,1.31189361,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756100998847,1.65189361,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756100999115,1.69771538,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756100999534,1.76599538,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756100999744,1.61531538,112660.0,112650.0,0.00355546]
["bitfinex","BTCUSD",1756100999967,1.76075538,112660.0,112650.0,0.00555546]
["bitfinex","BTCUSD",1756101000326,1.76599538,112660.0,112650.0,0.00348546]
["bitfinex","BTCUSD",1756101000531,2.7496837,112660.0,112650.0,0.00148546]
["bitfinex","BTCUSD",1756101000889,1.76599538,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101001490,1.75210161,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101001682,1.83897126,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101002413,1.83889126,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101003288,1.69029126,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101003498,1.84089126,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101004365,1.75402161,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101004570,1.60342161,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101004787,1.76791647,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101004997,1.76795647,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101006596,0.62838815,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101006823,1.76271647,112660.0,112650.0,0.00567546]
["bitfinex","BTCUSD",1756101007033,1.76271647,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101007244,1.76483647,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101007460,1.76795647,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101007892,1.61731647,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101008105,1.76791647,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101008331,1.78440172,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101008545,1.84938203,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101008758,1.78440172,112660.0,112650.0,0.00255546]
["bitfinex","BTCUSD",1756101009102,1.63380172,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101009312,1.78440172,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101010368,0.8007134,112660.0,112650.0,0.00260546]
["bitfinex","BTCUSD",1756101010579,1.60687643,112660.0,112650.0,0.00260546]
["bitfinex","BTCUSD",1756101010786,1.78440172,112660.0,112650.0,0.00260546]
["bitfinex","BTCUSD",1756101011200,1.78440172,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101011627,1.62856172,112660.0,112650.0,0.00260546]
["bitfinex","BTCUSD",1756101011839,0.7271934,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101012049,1.31381361,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101012688,1.65381361,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101012904,1.31381361,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101013141,1.32931373,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101013333,1.32831373,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101013756,0.34462541,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101013976,1.32831373,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101014262,1.17771373,112660.0,112650.0,0.00573546]
["bitfinex","BTCUSD",1756101014475,1.32831373,112660.0,112650.0,0.19262021]
["bitfinex","BTCUSD",1756101014678,1.17771373,112660.0,112650.0,0.22967779]
["bitfinex","BTCUSD",1756101014892,1.32831373,112660.0,112650.0,0.22967779]
["bitfinex","BTCUSD",1756101015116,0.17752529,112660.0,112650.0,0.22967779]
["bitfinex","BTCUSD",1756101016794,0.17752529,112660.0,112650.0,0.42466786]
["bitfinex","BTCUSD",1756101017016,1.32570521,112670.0,112660.0,0.1]
["bitfinex","BTCUSD",1756101017225,1.32570521,112670.0,112660.0,0.22972663]
["bitfinex","BTCUSD",1756101017430,1.32570521,112670.0,112660.0,0.23285663]
["bitfinex","BTCUSD",1756101018428,1.32768521,112670.0,112660.0,0.22972663]
["bitfinex","BTCUSD",1756101018629,1.33086521,112670.0,112660.0,0.1]
["bitfinex","BTCUSD",1756101019992,1.31379212,112670.0,112660.0,0.10212]
["bitfinex","BTCUSD",1756101021407,1.31697212,112670.0,112660.0,0.10212]
["bitfinex","BTCUSD",1756101021824,1.31697212,112670.0,112660.0,0.10525]
["bitfinex","BTCUSD",1756101021825,0.3281238,112670.0,112660.0,0.10525]
["bitfinex","BTCUSD",1756101022054,0.1775238,112670.0,112660.0,0.19213475]
["bitfinex","BTCUSD",1756101026697,0.1775238,112670.0,112660.0,0.19413475]
["bitfinex","BTCUSD",1756101027653,0.1775238,112670.0,112660.0,0.19513475]
["bitfinex","BTCUSD",1756101028489,0.1775238,112670.0,112660.0,0.37266004]
["bitfinex","BTCUSD",1756101028824,0.20916275,112680.0,112660.0,0.37266004]
["bitfinex","BTCUSD",1756101029037,0.20028807,112680.0,112670.0,0.19001475]
["bitfinex","BTCUSD",1756101029245,0.20028807,112680.0,112670.0,0.19213475]
["bitfinex","BTCUSD",1756101030124,0.20028807,112680.0,112670.0,0.36964429]
["bitfinex","BTCUSD",1756101030342,1.18397639,112680.0,112670.0,0.36964429]
["bitfinex","BTCUSD",1756101030678,1.18397639,112680.0,112670.0,0.19213475]
["bitfinex","BTCUSD",1756101030869,1.18397639,112680.0,112670.0,0.24600166]
["bitfinex","BTCUSD",1756101031843,1.17008434,112680.0,112670.0,0.24600166]
["bitfinex","BTCUSD",1756101032245,0.18639602,112680.0,112670.0,0.24600166]
["bitfinex","BTCUSD",1756101032455,1.17008434,112680.0,112670.0,0.24600166]
["bitfinex","BTCUSD",1756101032658,1.17008434,112680.0,112670.0,0.24387166]
["bitfinex","BTCUSD",1756101032942,1.17524434,112680.0,112670.0,0.24387166]
["bitfinex","BTCUSD",1756101033752,1.17206434,112680.0,112670.0,0.24387166]
["bitfinex","BTCUSD",1756101033961,1.17008434,112680.0,112670.0,0.24387166]
["bitfinex","BTCUSD",1756101034562,1.17008434,112680.0,112670.0,0.24487166]
["bitfinex","BTCUSD",1756101034759,1.17206434,112680.0,112670.0,0.24487166]
["bitfinex","BTCUSD",1756101034979,1.17524434,112680.0,112670.0,0.24487166]
["bitfinex","BTCUSD",1756101035567,0.92897611,112680.0,112670.0,0.24487166]
["bitfinex","BTCUSD",1756101035773,1.07945611,112680.0,112670.0,0.24487166]
["bitfinex","BTCUSD",1756101035977,0.92897611,112680.0,112670.0,0.24487166]
["bitfinex","BTCUSD",1756101036178,1.10331914,112680.0,112670.0,0.24487166]
["bitfinex","BTCUSD",1756101036589,1.10649914,112680.0,112670.0,0.18888475]
["bitfinex","BTCUSD",1756101036835,2.09018746,112680.0,112670.0,0.08888475]
["bitfinex","BTCUSD",1756101037269,2.43931088,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756101038428,2.46599688,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756101038703,2.46599688,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756101038935,0.17752529,112660.0,112650.0,0.10048546]
["bitfinex","BTCUSD",1756101039132,1.31511361,112660.0,112650.0,0.11057401]
["bitfinex","BTCUSD",1756101039400,1.31829361,112660.0,112650.0,0.11057401]
["bitfinex","BTCUSD",1756101039602,1.31829361,112660.0,112650.0,0.11263401]
["bitfinex","BTCUSD",1756101040589,1.33218651,112660.0,112650.0,0.11363401]
["bitfinex","BTCUSD",1756101040832,1.32900651,112660.0,112650.0,0.11363401]
["bitfinex","BTCUSD",1756101041067,1.16615361,112660.0,112650.0,0.11363401]
["bitfinex","BTCUSD",1756101041302,1.31803361,112660.0,112650.0,0.11363401]
["bitfinex","BTCUSD",1756101041535,1.31803361,112660.0,112650.0,0.11463401]
["bitfinex","BTCUSD",1756101042025,1.31803361,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101043219,1.16615361,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101044389,1.1800466,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101045049,1.3318466,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101045498,0.34815828,112660.0,112650.0,0.01257401]
["bitfinex","BTCUSD",1756101045707,1.3318466,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101046134,1.3320466,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101046342,1.3320466,112660.0,112650.0,0.11463401]
["bitfinex","BTCUSD",1756101046761,1.3320466,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101047589,1.1800466,112660.0,112650.0,0.11257401]
["bitfinex","BTCUSD",1756101047798,1.3320466,112660.0,112650.0,0.00248546]
["bitfinex","BTCUSD",1756101049467,1.3320466,112660.0,112650.0,0.10248546]
["bitfinex","BTCUSD",1756101049682,1.3320466,112660.0,112650.0,0.00248546]
["bitfinex","BTCUSD",1756101049683,2.65573492,112660.0,112650.0,0.00248546]
["bitfinex","BTCUSD",1756101049892,2.70539005,112660.0,112650.0,0.00248546]
["bitfinex","BTCUSD",1756101050111,2.76931067,112660.0,112650.0,0.00248546]
["bitfinex","BTCUSD",1756101050319,2.85618032,112660.0,112650.0,0.00248546]
["bitfinex","BTCUSD",1756101050753,2.85618032,112660.0,112650.0,0.00148546]
["bitfinex","BTCUSD",1756101050960,2.85618032,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101051188,2.84428733,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101051391,2.84628733,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101051816,2.79782866,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101052240,2.79982866,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101054460,2.8137239,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101055288,2.6617239,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101055495,2.8170439,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101055926,3.2638839,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101056289,3.2637239,112660.0,112650.0,0.00048546]
["bitfinex","BTCUSD",1756101056598,3.35059355,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101058481,2.8153239,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101059869,2.6025485,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101060120,2.62491379,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101060315,2.8139139,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101061147,2.64501866,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101061343,2.79997866,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101061893,2.73484831,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101062102,2.80293866,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101064535,2.81683417,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756101064853,0.51754105,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101064975,2.79496244,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101065193,0.8326758,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101065395,0.8325958,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101065634,0.8592918,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101065807,0.78914377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101066008,0.94394377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101066403,0.94390377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101066825,0.94590377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101067245,0.79114377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101067457,0.94586377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101068530,0.94582377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101068977,0.79114377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101069181,0.94574377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101073430,0.79114377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101073649,0.94574377,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101074306,0.9596406,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101074522,0.9566806,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101074951,0.87202863,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101076111,0.71742863,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101076338,0.87194863,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101077370,0.88021329,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101077571,0.89926292,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101077726,0.98928257,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101079605,0.99549147,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101082821,0.98159464,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101084283,0.9733318,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101084489,0.98161356,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101084935,1.10539876,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101085342,1.11929639,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101085544,1.11829639,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101086002,1.12129639,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101086216,1.12029639,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101086878,1.12329639,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101088805,0.96877639,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101089026,1.12273639,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101089238,1.12269952,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101089459,0.96877952,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101090119,1.12265952,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101093219,5.84385252,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101093423,5.86681665,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101093628,5.84385252,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101094256,5.84385335,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1756101094453,0.34,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101094667,0.67169258,112630.0,112620.0,0.00206001]
["bitfinex","BTCUSD",1756101094867,1.6553809,112630.0,112620.0,0.00206001]
["bitfinex","BTCUSD",1756101095082,1.69597896,112630.0,112620.0,0.00206001]
["bitfinex","BTCUSD",1756101095757,1.69697896,112630.0,112620.0,0.00206001]
["bitfinex","BTCUSD",1756101095948,1.69797896,112630.0,112620.0,0.00206001]
["bitfinex","BTCUSD",1756101096146,0.56017064,112630.0,112620.0,0.00206001]
["bitfinex","BTCUSD",1756101096346,1.69909896,112630.0,112620.0,0.00206001]
["bitfinex","BTCUSD",1756101096620,1.54385896,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101096790,1.73832478,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101098388,1.75489127,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101100216,1.74099321,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101102693,1.58575321,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101102893,1.74091321,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101103503,1.75481034,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101104304,1.75481285,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101104907,1.59965285,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101105493,1.75481285,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101106358,1.73824385,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101107407,1.7547411,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101107899,0.77105278,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101108109,1.7547011,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101109350,1.5996611,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101109562,1.73812385,112630.0,112620.0,0.00502001]
["bitfinex","BTCUSD",1756101110483,0.75439553,112630.0,112620.0,0.10502001]
["bitfinex","BTCUSD",1756101110691,1.39808385,112630.0,112620.0,0.20244676]
["bitfinex","BTCUSD",1756101110911,0.20527258,112630.0,112620.0,0.20244676]
["bitfinex","BTCUSD",1756101111114,0.36027258,112630.0,112620.0,0.38003511]
["bitfinex","BTCUSD",1756101111347,0.36127258,112630.0,112620.0,0.38003511]
["bitfinex","BTCUSD",1756101111583,0.33457258,112630.0,112620.0,0.38003511]
["bitfinex","BTCUSD",1756101111813,0.33357258,112630.0,112620.0,0.38003511]
["bitfinex","BTCUSD",1756101112056,0.33257258,112630.0,112620.0,0.38003511]
["bitfinex","BTCUSD",1756101112303,0.33257258,112630.0,112620.0,0.38103511]
["bitfinex","BTCUSD",1756101112554,1.34293813,112640.0,112630.0,0.1]
["bitfinex","BTCUSD",1756101112777,1.34293813,112640.0,112630.0,0.23000826]
["bitfinex","BTCUSD",1756101113022,0.17755681,112640.0,112630.0,0.23000826]
["bitfinex","BTCUSD",1756101113256,1.31628513,112640.0,112630.0,0.23000826]
["bitfinex","BTCUSD",1756101113977,1.31628513,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101115171,1.31620513,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101117020,0.33251681,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101117230,1.31620513,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101118166,1.31604513,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101118455,0.33235681,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101118657,1.31604513,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101121125,0.33235681,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101121333,0.17755681,112640.0,112630.0,0.23100826]
["bitfinex","BTCUSD",1756101121598,0.17755681,112640.0,112630.0,0.40858084]
["bitfinex","BTCUSD",1756101121818,0.1865034,112650.0,112640.0,0.1]
["bitfinex","BTCUSD",1756101122066,0.1865034,112650.0,112640.0,0.23258758]
["bitfinex","BTCUSD",1756101122276,0.1865034,112650.0,112640.0,0.41216455]
["bitfinex","BTCUSD",1756101122908,0.17762635,112650.0,112640.0,0.41216455]
["bitfinex","BTCUSD",1756101123122,8.53e-05,112650.0,112640.0,0.43161357]
["bitfinex","BTCUSD",1756101123348,1.16597517,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756101123575,1.16597517,112660.0,112650.0,0.31067246]
["bitfinex","BTCUSD",1756101123801,1.16597517,112660.0,112650.0,0.13627141]
["bitfinex","BTCUSD",1756101124036,0.98368832,112660.0,112650.0,0.41493181]
["bitfinex","BTCUSD",1756101124254,0.18639892,112670.0,112660.0,0.1]
["bitfinex","BTCUSD",1756101124462,0.1864844,112670.0,112660.0,0.19200475]
["bitfinex","BTCUSD",1756101124690,0.1864844,112670.0,112660.0,0.233386]
["bitfinex","BTCUSD",1756101125807,1.17017272,112670.0,112660.0,0.233386]
["bitfinex","BTCUSD",1756101126226,1.17223272,112670.0,112660.0,0.230246]
["bitfinex","BTCUSD",1756101126504,1.17548272,112670.0,112660.0,0.18886475]
["bitfinex","BTCUSD",1756101126987,1.17548272,112670.0,112660.0,0.18688475]
["bitfinex","BTCUSD",1756101127402,1.17548272,112670.0,112660.0,0.18886475]
["bitfinex","BTCUSD",1756101128263,1.17223272,112670.0,112660.0,0.18886475]
["bitfinex","BTCUSD",1756101129919,0.1864844,112670.0,112660.0,0.19179475]
["bitfinex","BTCUSD",1756101130120,1.17017272,112670.0,112660.0,0.22872823]
["bitfinex","BTCUSD",1756101131834,1.17230272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101132897,1.17530272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101133115,1.17230272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101133327,1.17530272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101133737,1.17230272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101135023,1.17530272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101137490,1.17230272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101137712,1.17530272,112670.0,112660.0,0.22579823]
["bitfinex","BTCUSD",1756101138177,1.17530272,112670.0,112660.0,0.18688475]
["bitfinex","BTCUSD",1756101138406,1.20198772,112670.0,112660.0,0.18688475]
["bitfinex","BTCUSD",1756101138650,0.17754105,112650.0,112640.0,0.01744902]
["bitfinex","BTCUSD",1756101138882,0.17755681,112640.0,112630.0,0.00293]
["bitfinex","BTCUSD",1756101139111,1.16124513,112640.0,112630.0,0.12237902]
["bitfinex","BTCUSD",1756101139386,1.16337513,112640.0,112630.0,0.12243776]
["bitfinex","BTCUSD",1756101139614,1.16637513,112640.0,112630.0,0.18688475]
["bitfinex","BTCUSD",1756101140064,1.16637513,112640.0,112630.0,0.19088475]
["bitfinex","BTCUSD",1756101140291,1.16637513,112640.0,112630.0,0.18688475]
["bitfinex","BTCUSD",1756101140755,1.16637513,112640.0,112630.0,0.18888475]
["bitfinex","BTCUSD",1756101141617,1.16637513,112640.0,112630.0,0.19188475]
["bitfinex","BTCUSD",1756101141795,1.16637513,112640.0,112630.0,0.22912501]
["bitfinex","BTCUSD",1756101142001,0.00513,112640.0,112630.0,0.22912501]
["bitfinex","BTCUSD",1756101142216,1.16914945,112640.0,112630.0,0.22912501]
["bitfinex","BTCUSD",1756101142420,1.16637513,112640.0,112630.0,0.22912501]
["bitfinex","BTCUSD",1756101142660,0.17968681,112640.0,112630.0,0.23112501]
["bitfinex","BTCUSD",1756101142882,0.17968681,112640.0,112630.0,0.23405501]
["bitfinex","BTCUSD",1756101143091,1.16337513,112640.0,112630.0,0.23112501]
["bitfinex","BTCUSD",1756101143323,1.16637513,112640.0,112630.0,0.22912501]
["bitfinex","BTCUSD",1756101143541,1.16637513,112640.0,112630.0,0.12912501]
["bitfinex","BTCUSD",1756101143761,2.15006345,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756101144184,2.17675745,112640.0,112630.0,0.005]
["bitfinex","BTCUSD",1756101144622,2.17675745,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756101144833,0.17757258,112630.0,112620.0,0.10000001]
["bitfinex","BTCUSD",1756101145035,1.1633909,112630.0,112620.0,0.18688476]
["bitfinex","BTCUSD",1756101145243,1.1663909,112630.0,112620.0,0.20790624]
["bitfinex","BTCUSD",1756101145681,1.1930839,112630.0,112620.0,0.20790624]
["bitfinex","BTCUSD",1756101145888,0.20639558,112630.0,112620.0,0.18888476]
["bitfinex","BTCUSD",1756101146093,1.19313202,112630.0,112620.0,0.18688476]
["bitfinex","BTCUSD",1756101147383,1.19313202,112630.0,112620.0,0.18788476]
["bitfinex","BTCUSD",1756101148062,1.19313202,112630.0,112620.0,0.18688476]
["bitfinex","BTCUSD",1756101148281,0.97102168,112630.0,112620.0,0.21083624]
["bitfinex","BTCUSD",1756101148511,1.14859426,112630.0,112620.0,0.21083624]
["bitfinex","BTCUSD",1756101148718,1.14859426,112630.0,112620.0,0.20883624]
["bitfinex","BTCUSD",1756101148928,1.14859426,112630.0,112620.0,0.21083624]
["bitfinex","BTCUSD",1756101151008,1.14859426,112630.0,112620.0,0.20590624]
["bitfinex","BTCUSD",1756101152255,0.1797507,112630.0,112620.0,0.20590624]
["bitfinex","BTCUSD",1756101152463,1.16343902,112630.0,112620.0,0.20590624]
["bitfinex","BTCUSD",1756101153826,1.16343902,112630.0,112620.0,0.01902149]
["bitfinex","BTCUSD",1756101154032,1.16499902,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101154232,1.16343902,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101154864,1.19013502,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101156247,1.19169502,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101156665,1.53169502,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101157893,1.54403211,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101158347,1.54403211,112630.0,112620.0,0.00493001]
["bitfinex","BTCUSD",1756101158963,1.54403211,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101160242,1.54559211,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101162245,1.53169502,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101163349,1.53013502,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101165301,1.5440326,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101173201,1.53013502,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101175367,1.54403255,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101177350,1.54559255,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101179296,1.54659255,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101179510,1.54759255,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101179729,1.54659255,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101180226,1.54759255,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101180701,1.53369502,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101181194,1.62057977,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101182231,1.77357977,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101182663,1.78187236,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101184158,1.79577077,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101184372,1.79577047,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101185062,1.88264012,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101186958,1.79577047,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101187370,1.79421047,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101188015,1.79578047,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101188218,1.64278047,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101188422,1.79570047,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101188663,1.81071087,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101188910,2.25911087,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101190500,2.25910726,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101191333,2.25689726,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101191737,2.25894726,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101192165,2.25894726,112630.0,112620.0,0.00297001]
["bitfinex","BTCUSD",1756101192389,2.24236787,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101193216,2.22846946,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101193823,2.07562946,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101194023,2.22637946,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101194465,2.07547946,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101194638,2.22823946,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101195063,2.22633946,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101195273,2.22823946,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101195461,2.21994977,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101196324,2.21994977,112630.0,112620.0,0.00297001]
["bitfinex","BTCUSD",1756101196508,2.233808,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101196740,2.233808,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101199070,2.14494325,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101201858,1.16125493,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101202064,2.13104502,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101203282,1.97840502,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101203713,0.9947167,112630.0,112620.0,0.00498001]
["bitfinex","BTCUSD",1756101203953,2.13104502,112630.0,112620.0,0.10498001]
["bitfinex","BTCUSD",1756101204174,2.13104502,112630.0,112620.0,0.1156301]
["bitfinex","BTCUSD",1756101205273,2.14494225,112630.0,112620.0,0.1156301]
["bitfinex","BTCUSD",1756101206423,1.99230225,112630.0,112620.0,0.1156301]
["bitfinex","BTCUSD",1756101206644,1.69650225,112630.0,112620.0,0.1156301]
["bitfinex","BTCUSD",1756101208974,1.20390225,112630.0,112620.0,0.3801032]
["bitfinex","BTCUSD",1756101209196,1.20390225,112630.0,112620.0,0.20251485]
["bitfinex","BTCUSD",1756101209627,1.20290225,112630.0,112620.0,0.20251485]
["bitfinex","BTCUSD",1756101209825,1.20190225,112630.0,112620.0,0.20251485]
["bitfinex","BTCUSD",1756101210029,1.20290225,112630.0,112620.0,0.20251485]
["bitfinex","BTCUSD",1756101211234,1.18900502,112630.0,112620.0,0.20251485]
["bitfinex","BTCUSD",1756101211427,1.18800502,112630.0,112620.0,0.20251485]
["bitfinex","BTCUSD",1756101211641,1.18800502,112630.0,112620.0,0.3811032]
["bitfinex","BTCUSD",1756101211871,1.18800502,112630.0,112620.0,0.20451485]
["bitfinex","BTCUSD",1756101212286,1.18800502,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101212714,0.02674412,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101212922,0.1776207,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101213139,1.16130902,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101213351,0.98373644,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101215311,1.16130902,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101217775,4.812e-05,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101217977,0.98373644,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101218957,1.16130902,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101219403,0.98373644,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101220347,1.16130902,112630.0,112620.0,0.3821032]
["bitfinex","BTCUSD",1756101220548,1.16130902,112630.0,112620.0,0.5343432]
["bitfinex","BTCUSD",1756101220760,0.98373644,112630.0,112620.0,0.5343432]
["bitfinex","BTCUSD",1756101222411,1.16499902,112630.0,112620.0,0.18888476]
["bitfinex","BTCUSD",1756101222622,1.16328902,112630.0,112620.0,0.18888476]
["bitfinex","BTCUSD",1756101223467,1.16499902,112630.0,112620.0,0.18888476]
["bitfinex","BTCUSD",1756101223887,1.19169302,112630.0,112620.0,0.18888476]
["bitfinex","BTCUSD",1756101224510,1.18998302,112630.0,112620.0,0.18888476]
["bitfinex","BTCUSD",1756101224744,1.18998302,112630.0,112620.0,0.20813024]
["bitfinex","BTCUSD",1756101225695,1.34406302,112630.0,112620.0,0.20813024]
["bitfinex","BTCUSD",1756101230210,1.34406302,112630.0,112620.0,0.00200001]
["bitfinex","BTCUSD",1756101230414,1.34577302,112630.0,112620.0,0.00200001]
["bitfinex","BTCUSD",1756101231244,1.68577302,112630.0,112620.0,0.00200001]
["bitfinex","BTCUSD",1756101234444,1.69967038,112630.0,112620.0,0.00200001]
["bitfinex","BTCUSD",1756101237558,1.76795038,112630.0,112620.0,0.00200001]
["bitfinex","BTCUSD",1756101237861,1.94170478,112630.0,112620.0,0.00200001]
["bitfinex","BTCUSD",1756101238287,1.94170478,112630.0,112620.0,0.00100001]
["bitfinex","BTCUSD",1756101238489,1.85483513,112630.0,112620.0,0.00100001]
["bitfinex","BTCUSD",1756101238907,1.85483513,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101239115,1.85583513,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101240147,1.85683513,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101240573,1.85631513,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101240988,1.85460513,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101241193,1.85631513,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101242714,1.84241777,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101244090,1.92928742,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101244911,1.84241777,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101246291,1.70275638,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101246504,1.85615638,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101246919,1.70275638,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101247174,1.85615638,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101247376,1.67853568,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101247623,1.85610826,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101248781,1.93065628,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101249018,0.94696796,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101249259,1.93065628,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101249511,1.77725628,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101249758,1.87254556,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101250813,0.88881724,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101251037,1.87250556,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101252682,1.87254556,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101252891,1.95941521,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101253688,1.9455166,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101254335,1.95379771,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101254952,2.93748603,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101255159,7.68164316,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101255363,7.5306871,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101255572,7.7840871,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101255997,7.7830871,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101256209,7.7840871,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101256421,7.7850871,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101256931,7.6445869,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101257179,7.7979869,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101257384,7.7989869,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101257604,7.6989947,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1756101257810,0.17760412,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101258016,2.31683806,112610.0,112600.0,0.0060357]
["bitfinex","BTCUSD",1756101258225,2.31481806,112610.0,112600.0,0.0092257]
["bitfinex","BTCUSD",1756101258657,2.35543086,112610.0,112600.0,0.0092257]
["bitfinex","BTCUSD",1756101259289,2.3554309,112610.0,112600.0,0.0092257]
["bitfinex","BTCUSD",1756101259496,2.3574109,112610.0,112600.0,0.0102257]
["bitfinex","BTCUSD",1756101260185,2.3554309,112610.0,112600.0,0.0102257]
["bitfinex","BTCUSD",1756101260456,2.3554309,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101261169,2.34351083,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101261596,2.34153083,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101262017,2.34141083,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101262238,1.35772251,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101264500,1.37162222,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101265797,2.35531054,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101266888,2.35729054,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101268544,2.35731074,112610.0,112600.0,0.0091057]
["bitfinex","BTCUSD",1756101268958,2.35731052,112610.0,112600.0,0.0091057]
["bitfinex","BTCUSD",1756101269578,2.78418017,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101270191,2.7056034,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101270400,2.72470934,112610.0,112600.0,0.0091057]
["bitfinex","BTCUSD",1756101271017,2.72470934,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101272163,2.72236934,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101272444,2.7032634,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101272649,0.72759388,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101272846,1.7112822,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101274776,1.7112422,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101274973,1.71124446,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101275185,1.21848446,112610.0,112600.0,0.01588827]
["bitfinex","BTCUSD",1756101275391,1.37124446,112610.0,112600.0,0.01588827]
["bitfinex","BTCUSD",1756101275595,1.71124446,112610.0,112600.0,0.01588827]
["bitfinex","BTCUSD",1756101276492,1.71124446,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101278034,1.77956446,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101278443,1.7795706,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101279284,1.77957114,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101280312,1.76305615,112610.0,112600.0,0.0112257]
["bitfinex","BTCUSD",1756101280514,1.76301615,112610.0,112600.0,0.02588827]
["bitfinex","BTCUSD",1756101285121,1.61021615,112610.0,112600.0,0.02588827]
["bitfinex","BTCUSD",1756101285345,1.76277615,112610.0,112600.0,0.02588827]
["bitfinex","BTCUSD",1756101286633,1.61021615,112610.0,112600.0,0.21277302]
["bitfinex","BTCUSD",1756101286849,1.20189615,112610.0,112600.0,0.21277302]
["bitfinex","BTCUSD",1756101287054,1.32767215,112610.0,112600.0,0.39039291]
["bitfinex","BTCUSD",1756101287744,1.17519215,112610.0,112600.0,0.39039291]
["bitfinex","BTCUSD",1756101287951,1.32767215,112610.0,112600.0,0.39039291]
["bitfinex","BTCUSD",1756101289027,1.32763215,112610.0,112600.0,0.39039291]
["bitfinex","BTCUSD",1756101290916,1.32763215,112610.0,112600.0,0.38939291]
["bitfinex","BTCUSD",1756101291095,1.31373244,112610.0,112600.0,0.38939291]
["bitfinex","BTCUSD",1756101292190,1.31377244,112610.0,112600.0,0.38939291]
["bitfinex","BTCUSD",1756101292727,1.31381244,112610.0,112600.0,0.39139291]
["bitfinex","BTCUSD",1756101292937,1.31381244,112610.0,112600.0,0.39039291]
["bitfinex","BTCUSD",1756101293153,1.31381244,112610.0,112600.0,0.39339291]
["bitfinex","BTCUSD",1756101296787,1.31381244,112610.0,112600.0,0.41119291]
["bitfinex","BTCUSD",1756101297016,1.31381244,112610.0,112600.0,0.39339291]
["bitfinex","BTCUSD",1756101297462,0.33012412,112610.0,112600.0,0.39339291]
["bitfinex","BTCUSD",1756101297705,1.31381244,112610.0,112600.0,0.39339291]
["bitfinex","BTCUSD",1756101300196,0.65268735,112620.0,112600.0,0.39339291]
["bitfinex","BTCUSD",1756101300417,0.65268735,112620.0,112610.0,0.36771887]
["bitfinex","BTCUSD",1756101300684,0.80496735,112620.0,112610.0,0.42680257]
["bitfinex","BTCUSD",1756101300887,0.80694735,112620.0,112610.0,0.24919845]
["bitfinex","BTCUSD",1756101301142,0.80694735,112620.0,112610.0,0.24398845]
["bitfinex","BTCUSD",1756101301367,0.78024835,112620.0,112610.0,0.24398845]
["bitfinex","BTCUSD",1756101301590,2.99997719,112620.0,112610.0,0.24398845]
["bitfinex","BTCUSD",1756101302901,2.99997719,112620.0,112610.0,0.24498845]
["bitfinex","BTCUSD",1756101303577,3.00168719,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756101303785,3.00168719,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756101304054,4.47824961,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756101304507,4.47824961,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756101304714,3.36838519,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756101304920,0.17760412,112610.0,112600.0,0.1039157]
["bitfinex","BTCUSD",1756101305124,1.43978854,112610.0,112600.0,0.20505502]
["bitfinex","BTCUSD",1756101305548,1.31666307,112610.0,112600.0,0.20505502]
["bitfinex","BTCUSD",1756101305771,1.31666307,112610.0,112600.0,0.01817027]
["bitfinex","BTCUSD",1756101305982,1.32035307,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101306652,1.32035307,112610.0,112600.0,0.0089157]
["bitfinex","BTCUSD",1756101306828,1.32035307,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101307043,1.31864307,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101307250,1.31864307,112610.0,112600.0,0.0069157]
["bitfinex","BTCUSD",1756101307454,1.31864307,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101307685,1.31864307,112610.0,112600.0,0.0069157]
["bitfinex","BTCUSD",1756101308547,1.31864307,112610.0,112600.0,0.0049157]
["bitfinex","BTCUSD",1756101308695,1.31864307,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101308900,1.34534407,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101311263,2.67208302,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101316080,2.67379302,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101316723,2.69040151,112610.0,112600.0,0.0059157]
["bitfinex","BTCUSD",1756101316944,2.68869151,112610.0,112600.0,0.0049157]
["bitfinex","BTCUSD",1756101317353,2.67208302,112610.0,112600.0,0.0049157]
["bitfinex","BTCUSD",1756101317763,2.67208302,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101317990,2.70258745,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101318190,2.68598264,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101319554,2.68769264,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101320227,2.68598264,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101322044,2.67208302,112610.0,112600.0,0.0039157]
["bitfinex","BTCUSD",1756101323954,2.15109779,112600.0,112590.0,0.13777122]
["bitfinex","BTCUSD",1756101324189,2.30337779,112600.0,112590.0,0.15361634]
["bitfinex","BTCUSD",1756101324833,2.33206079,112600.0,112590.0,0.04865634]
["bitfinex","BTCUSD",1756101325051,2.67377079,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101325309,2.68767115,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101325567,2.75611115,112600.0,112590.0,0.03583122]
["bitfinex","BTCUSD",1756101325784,2.75611115,112600.0,112590.0,0.03683122]
["bitfinex","BTCUSD",1756101326666,2.8133531,112600.0,112590.0,0.03583122]
["bitfinex","BTCUSD",1756101327303,2.79676771,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101328154,2.80568282,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101328574,2.80397282,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101328790,2.65157282,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101329017,2.80385282,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101329467,3.05150468,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101332982,2.89922468,112600.0,112590.0,0.03979122]
["bitfinex","BTCUSD",1756101333187,3.04952468,112600.0,112590.0,0.03979122]
["bitfinex","BTCUSD",1756101333607,2.89724468,112600.0,112590.0,0.03979122]
["bitfinex","BTCUSD",1756101333827,3.04952468,112600.0,112590.0,0.05381834]
["bitfinex","BTCUSD",1756101334249,3.05150468,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101334694,3.05150468,112600.0,112590.0,0.03979122]
["bitfinex","BTCUSD",1756101334695,0.67611492,112600.0,112590.0,0.03979122]
["bitfinex","BTCUSD",1756101334915,2.82892468,112600.0,112590.0,0.03979122]
["bitfinex","BTCUSD",1756101335115,0.60779492,112600.0,112590.0,0.03979122]
["bitfinex","BTCUSD",1756101335327,2.77436776,112600.0,112590.0,0.17169566]
["bitfinex","BTCUSD",1756101335768,2.92732776,112600.0,112590.0,0.17169566]
["bitfinex","BTCUSD",1756101336186,2.92732776,112600.0,112590.0,0.13979122]
["bitfinex","BTCUSD",1756101337043,2.92732776,112600.0,112590.0,0.14079122]
["bitfinex","BTCUSD",1756101337476,2.67971792,112600.0,112590.0,0.14079122]
["bitfinex","BTCUSD",1756101337707,2.65301492,112600.0,112590.0,0.14079122]
["bitfinex","BTCUSD",1756101337922,2.50005492,112600.0,112590.0,0.14079122]
["bitfinex","BTCUSD",1756101338135,0.526535,112600.0,112590.0,0.43832614]
["bitfinex","BTCUSD",1756101338336,1.51329496,112600.0,112590.0,0.43720383]
["bitfinex","BTCUSD",1756101338766,1.33567507,112600.0,112590.0,0.43720383]
["bitfinex","BTCUSD",1756101338988,0.34466487,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756101339202,1.33142483,112610.0,112600.0,0.34108826]
["bitfinex","BTCUSD",1756101339427,1.34024491,112610.0,112600.0,0.34108826]
["bitfinex","BTCUSD",1756101339629,1.68024491,112610.0,112600.0,0.44108826]
["bitfinex","BTCUSD",1756101340258,1.50263943,112610.0,112600.0,0.44108826]
["bitfinex","BTCUSD",1756101340475,1.68024355,112610.0,112600.0,0.44108826]
["bitfinex","BTCUSD",1756101340933,1.52708355,112610.0,112600.0,0.44108826]
["bitfinex","BTCUSD",1756101341144,1.51318416,112610.0,112600.0,0.44108826]
["bitfinex","BTCUSD",1756101341354,0.98675996,112610.0,112600.0,0.45853728]
["bitfinex","BTCUSD",1756101341571,0.98675996,112620.0,112610.0,0.29504498]
["bitfinex","BTCUSD",1756101341799,0.98675996,112620.0,112610.0,0.4325981]
["bitfinex","BTCUSD",1756101342016,0.98675996,112620.0,112610.0,0.4356081]
["bitfinex","BTCUSD",1756101342226,0.98675996,112620.0,112610.0,0.3356081]
["bitfinex","BTCUSD",1756101343112,0.98675996,112620.0,112610.0,0.3366081]
["bitfinex","BTCUSD",1756101343530,0.98675996,112620.0,112610.0,0.3356081]
["bitfinex","BTCUSD",1756101343749,0.3662662,112630.0,112610.0,0.3386081]
["bitfinex","BTCUSD",1756101343968,0.98675996,112620.0,112610.0,0.3355981]
["bitfinex","BTCUSD",1756101344635,0.98675996,112620.0,112610.0,0.3386081]
["bitfinex","BTCUSD",1756101345874,0.98675996,112620.0,112610.0,0.3406081]
["bitfinex","BTCUSD",1756101346078,0.98675996,112620.0,112610.0,0.34057551]
["bitfinex","BTCUSD",1756101346723,0.52626731,112630.0,112620.0,0.19503737]
["bitfinex","BTCUSD",1756101346963,0.34869473,112630.0,112620.0,0.50714067]
["bitfinex","BTCUSD",1756101347183,0.34869473,112630.0,112620.0,0.51015067]
["bitfinex","BTCUSD",1756101347602,0.52626731,112630.0,112620.0,0.51015067]
["bitfinex","BTCUSD",1756101348030,1.51302727,112630.0,112620.0,0.51015067]
["bitfinex","BTCUSD",1756101348249,1.33545469,112630.0,112620.0,0.51015067]
["bitfinex","BTCUSD",1756101348936,1.33545469,112630.0,112620.0,0.51115067]
["bitfinex","BTCUSD",1756101349392,1.33545469,112630.0,112620.0,0.61115067]
["bitfinex","BTCUSD",1756101349614,0.99545469,112630.0,112620.0,0.61215067]
["bitfinex","BTCUSD",1756101349840,0.99545469,112630.0,112620.0,0.61203067]
["bitfinex","BTCUSD",1756101350283,1.17302727,112630.0,112620.0,0.45923067]
["bitfinex","BTCUSD",1756101350493,1.17302727,112630.0,112620.0,0.61203067]
["bitfinex","BTCUSD",1756101352018,0.99545469,112630.0,112620.0,0.61203067]
["bitfinex","BTCUSD",1756101352481,0.00869473,112630.0,112620.0,0.61203067]
["bitfinex","BTCUSD",1756101352695,0.99545469,112630.0,112620.0,0.61203067]
["bitfinex","BTCUSD",1756101352912,0.98675996,112630.0,112620.0,0.61203067]
["bitfinex","BTCUSD",1756101354114,1.16433254,112630.0,112620.0,0.61207067]
["bitfinex","BTCUSD",1756101354337,0.98675996,112630.0,112620.0,0.61207067]
["bitfinex","BTCUSD",1756101354915,0.33923465,112640.0,112620.0,0.61207067]
["bitfinex","BTCUSD",1756101355144,0.98675996,112630.0,112620.0,0.61221481]
["bitfinex","BTCUSD",1756101355675,0.98675996,112630.0,112620.0,0.61121481]
["bitfinex","BTCUSD",1756101356085,0.98675996,112630.0,112620.0,0.61118394]
["bitfinex","BTCUSD",1756101356805,0.98675996,112630.0,112620.0,0.61018394]
["bitfinex","BTCUSD",1756101357842,0.98675996,112630.0,112620.0,0.61202394]
["bitfinex","BTCUSD",1756101358517,0.52631397,112640.0,112630.0,0.27757258]
["bitfinex","BTCUSD",1756101358732,1.51307393,112640.0,112630.0,0.43693226]
["bitfinex","BTCUSD",1756101358901,1.66567393,112640.0,112630.0,0.43693226]
["bitfinex","BTCUSD",1756101359105,2.65243389,112640.0,112630.0,0.43693226]
["bitfinex","BTCUSD",1756101359501,2.32227708,112640.0,112630.0,0.43693226]
["bitfinex","BTCUSD",1756101359703,1.51505393,112640.0,112630.0,0.43693226]
["bitfinex","BTCUSD",1756101359954,1.51505393,112640.0,112630.0,0.58953226]
["bitfinex","BTCUSD",1756101360166,2.50181389,112640.0,112630.0,0.58953226]
["bitfinex","BTCUSD",1756101360852,2.50181389,112640.0,112630.0,0.43693226]
["bitfinex","BTCUSD",1756101361064,2.50181389,112640.0,112630.0,0.58949226]
["bitfinex","BTCUSD",1756101362800,2.15305673,112640.0,112630.0,0.41191968]
["bitfinex","BTCUSD",1756101363152,2.15305673,112640.0,112630.0,0.25421968]
["bitfinex","BTCUSD",1756101363368,2.15305673,112640.0,112630.0,0.40673968]
["bitfinex","BTCUSD",1756101364457,2.15305673,112640.0,112630.0,0.39016271]
["bitfinex","BTCUSD",1756101364663,2.15305673,112640.0,112630.0,0.40677227]
["bitfinex","BTCUSD",1756101365107,2.30557673,112640.0,112630.0,0.25425227]
["bitfinex","BTCUSD",1756101365315,2.3143621,112640.0,112630.0,0.23764271]
["bitfinex","BTCUSD",1756101365517,2.3143621,112640.0,112630.0,0.25425907]
["bitfinex","BTCUSD",1756101365735,2.3143621,112640.0,112630.0,0.25726907]
["bitfinex","BTCUSD",1756101365939,2.3143621,112640.0,112630.0,0.25425907]
["bitfinex","BTCUSD",1756101366777,2.3160721,112640.0,112630.0,0.1499253]
["bitfinex","BTCUSD",1756101366983,2.3160721,112640.0,112630.0,0.1]
["bitfinex","BTCUSD",1756101370347,2.6560721,112640.0,112630.0,0.1]
["bitfinex","BTCUSD",1756101371565,2.6543621,112640.0,112630.0,0.1]
["bitfinex","BTCUSD",1756101372597,2.6543621,112640.0,112620.0,0.15578414]
["bitfinex","BTCUSD",1756101372598,0.17757258,112630.0,112620.0,0.27011316]
["bitfinex","BTCUSD",1756101372811,1.16631254,112630.0,112620.0,0.35699791]
["bitfinex","BTCUSD",1756101373018,1.16631254,112630.0,112620.0,0.40134532]
["bitfinex","BTCUSD",1756101373227,1.16631254,112630.0,112620.0,0.40446532]
["bitfinex","BTCUSD",1756101373431,0.17955258,112630.0,112620.0,0.40652532]
["bitfinex","BTCUSD",1756101373630,2.3986662,112630.0,112620.0,0.40652532]
["bitfinex","BTCUSD",1756101373846,2.3986662,112630.0,112620.0,0.40752532]
["bitfinex","BTCUSD",1756101374472,2.3986662,112630.0,112620.0,0.40852532]
["bitfinex","BTCUSD",1756101375046,2.3966862,112630.0,112620.0,0.58611367]
["bitfinex","BTCUSD",1756101375450,1.10955681,112630.0,112620.0,0.58611367]
["bitfinex","BTCUSD",1756101375813,1.28712939,112630.0,112620.0,0.58611367]
["bitfinex","BTCUSD",1756101377331,1.16367251,112630.0,112620.0,0.58611367]
["bitfinex","BTCUSD",1756101378126,0.17757258,112630.0,112620.0,0.58611367]
["bitfinex","BTCUSD",1756101378329,1.16367251,112630.0,112620.0,0.58611367]
["bitfinex","BTCUSD",1756101381995,1.16367251,112630.0,112620.0,0.40852532]
["bitfinex","BTCUSD",1756101382229,1.16565251,112630.0,112620.0,0.42632532]
["bitfinex","BTCUSD",1756101382459,1.16565251,112630.0,112620.0,0.40852532]
["bitfinex","BTCUSD",1756101382701,1.16565251,112630.0,112620.0,0.40832532]
["bitfinex","BTCUSD",1756101382942,1.16565251,112630.0,112620.0,0.40314532]
["bitfinex","BTCUSD",1756101383413,1.16565251,112630.0,112620.0,0.3856963]
["bitfinex","BTCUSD",1756101383869,1.16565251,112630.0,112620.0,0.2856963]
["bitfinex","BTCUSD",1756101384307,1.16565251,112630.0,112620.0,0.3856963]
["bitfinex","BTCUSD",1756101385890,1.16565251,112630.0,112620.0,0.2333763]
["bitfinex","BTCUSD",1756101386125,1.16565251,112630.0,112620.0,0.3856563]
["bitfinex","BTCUSD",1756101387222,1.16565251,112630.0,112620.0,0.3887763]
["bitfinex","BTCUSD",1756101387639,1.16565251,112630.0,112620.0,0.3856563]
["bitfinex","BTCUSD",1756101388707,1.16049652,112630.0,112620.0,0.3856563]
["bitfinex","BTCUSD",1756101391533,1.16049652,112630.0,112620.0,0.3839363]
["bitfinex","BTCUSD",1756101391950,1.16026822,112630.0,112620.0,0.3839363]
["bitfinex","BTCUSD",1756101393626,1.16026822,112630.0,112620.0,0.29862741]
["bitfinex","BTCUSD",1756101397482,2.39347985,112630.0,112620.0,0.29862741]
["bitfinex","BTCUSD",1756101397917,2.39347985,112630.0,112620.0,0.14634741]
["bitfinex","BTCUSD",1756101398120,2.39347985,112630.0,112620.0,0.25428]
["bitfinex","BTCUSD",1756101399470,2.39347985,112630.0,112620.0,0.102]
["bitfinex","BTCUSD",1756101399670,3.99712563,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101399886,2.88746985,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101400332,2.91416585,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101401025,2.86052823,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101401536,2.70824823,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101401749,2.86164823,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101402060,2.85993823,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101402289,2.90060397,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101406642,2.81814347,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101406862,2.97130347,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101408211,2.97130347,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101409277,2.81814347,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101409494,2.97130347,112630.0,112620.0,0.00712]
["bitfinex","BTCUSD",1756101410344,2.81814347,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101410552,2.81814347,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101410854,2.97138347,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101411740,2.97138347,112630.0,112620.0,0.00712]
["bitfinex","BTCUSD",1756101412203,2.97138347,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101415306,2.97138347,112630.0,112620.0,0.00712]
["bitfinex","BTCUSD",1756101416112,2.95748588,112630.0,112620.0,0.00712]
["bitfinex","BTCUSD",1756101417162,2.95744588,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101418042,2.95744588,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101418250,2.91678014,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101419258,2.93067763,112630.0,112620.0,0.00503]
["bitfinex","BTCUSD",1756101419469,2.93067763,112630.0,112620.0,0.00712]
["bitfinex","BTCUSD",1756101420491,2.77747763,112630.0,112620.0,0.10712]
["bitfinex","BTCUSD",1756101420662,1.66782185,112630.0,112620.0,0.13316]
["bitfinex","BTCUSD",1756101420862,1.64112585,112630.0,112620.0,0.13316]
["bitfinex","BTCUSD",1756101421063,2.39688414,112630.0,112620.0,0.13316]
["bitfinex","BTCUSD",1756101421480,2.39688414,112630.0,112620.0,0.10712]
["bitfinex","BTCUSD",1756101423155,2.73688414,112630.0,112620.0,0.10712]
["bitfinex","BTCUSD",1756101424600,2.75078128,112630.0,112620.0,0.10712]
["bitfinex","BTCUSD",1756101425077,2.90386128,112630.0,112620.0,0.10503]
["bitfinex","BTCUSD",1756101425532,2.90386128,112630.0,112620.0,0.10712]
["bitfinex","BTCUSD",1756101425679,2.90386128,112630.0,112620.0,0.13314]
["bitfinex","BTCUSD",1756101427086,1.6411255,112630.0,112620.0,0.13314]
["bitfinex","BTCUSD",1756101427962,2.75078128,112630.0,112620.0,0.13314]
["bitfinex","BTCUSD",1756101428572,2.77747628,112630.0,112620.0,0.13314]
["bitfinex","BTCUSD",1756101429171,1.6678205,112630.0,112620.0,0.13314]
["bitfinex","BTCUSD",1756101429408,1.54427249,112630.0,112620.0,0.22114558]
["bitfinex","BTCUSD",1756101429633,1.20427249,112630.0,112620.0,0.22002475]
["bitfinex","BTCUSD",1756101432728,1.19037535,112630.0,112620.0,0.22002475]
["bitfinex","BTCUSD",1756101434257,1.19037535,112630.0,112620.0,0.37278475]
["bitfinex","BTCUSD",1756101435659,1.19037535,112630.0,112620.0,0.37274475]
["bitfinex","BTCUSD",1756101439917,1.19037535,112630.0,112620.0,0.22002475]
["bitfinex","BTCUSD",1756101440112,1.19037535,112630.0,112620.0,0.37258475]
["bitfinex","BTCUSD",1756101440327,1.14202569,112630.0,112620.0,0.37258475]
["bitfinex","BTCUSD",1756101441610,1.14202569,112630.0,112620.0,0.37254475]
["bitfinex","BTCUSD",1756101444292,1.16871969,112630.0,112620.0,0.37254475]
["bitfinex","BTCUSD",1756101445188,1.19037435,112630.0,112620.0,0.22002475]
["bitfinex","BTCUSD",1756101445390,1.19037435,112630.0,112620.0,0.37225475]
["bitfinex","BTCUSD",1756101451226,0.20426658,112630.0,112620.0,0.37225475]
["bitfinex","BTCUSD",1756101451431,2.42328474,112630.0,112620.0,0.37225475]
["bitfinex","BTCUSD",1756101451734,0.20426658,112630.0,112620.0,0.37225475]
["bitfinex","BTCUSD",1756101451934,2.42328474,112630.0,112620.0,0.37225475]
["bitfinex","BTCUSD",1756101452677,1.31377566,112630.0,112620.0,0.37225475]
["bitfinex","BTCUSD",1756101453081,2.42328474,112630.0,112620.0,0.37225475]
["bitfinex","BTCUSD",1756101454888,2.42328474,112630.0,112620.0,0.36726475]
["bitfinex","BTCUSD",1756101455100,2.42328474,112630.0,112620.0,0.34124475]
["bitfinex","BTCUSD",1756101455515,2.91800474,112630.0,112620.0,0.15672]
["bitfinex","BTCUSD",1756101455739,2.91800474,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756101456586,2.91800474,112630.0,112620.0,0.102]
["bitfinex","BTCUSD",1756101456793,2.91800474,112630.0,112620.0,0.127985]
["bitfinex","BTCUSD",1756101459662,2.71419602,112630.0,112620.0,0.127985]
["bitfinex","BTCUSD",1756101460073,2.8917686,112630.0,112620.0,0.126425]
["bitfinex","BTCUSD",1756101461795,0.51758835,112620.0,112600.0,0.1]
["bitfinex","BTCUSD",1756101462014,2.55383734,112610.0,112600.0,0.1000853]
["bitfinex","BTCUSD",1756101462281,2.55383734,112610.0,112600.0,8.53e-05]
["bitfinex","BTCUSD",1756101462282,2.55106228,112610.0,112600.0,8.53e-05]
["bitfinex","BTCUSD",1756101462488,2.55106228,112610.0,112600.0,0.1000853]
["bitfinex","BTCUSD",1756101462701,2.55106228,112610.0,112600.0,0.12933895]
["bitfinex","BTCUSD",1756101463078,2.57776228,112610.0,112600.0,0.13133895]
["bitfinex","BTCUSD",1756101463433,2.57776228,112610.0,112600.0,8.53e-05]
["bitfinex","BTCUSD",1756101463894,2.57776228,112610.0,112600.0,0.1010853]
["bitfinex","BTCUSD",1756101464275,2.57776228,112610.0,112600.0,0.1020853]
["bitfinex","BTCUSD",1756101464480,2.59166141,112610.0,112600.0,0.1020853]
["bitfinex","BTCUSD",1756101464835,2.59166141,112610.0,112600.0,0.1010853]
["bitfinex","BTCUSD",1756101465436,2.34648627,112610.0,112600.0,0.1010853]
["bitfinex","BTCUSD",1756101467895,2.70580067,112610.0,112600.0,0.0010853]
["bitfinex","BTCUSD",1756101468132,2.85988067,112610.0,112600.0,0.0010853]
["bitfinex","BTCUSD",1756101468593,2.49146291,112600.0,112590.0,0.03483122]
["bitfinex","BTCUSD",1756101468830,2.64554291,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101469041,2.71386291,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101469279,2.74056891,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101470200,2.74156891,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101470872,2.74156891,112600.0,112590.0,0.03587934]
["bitfinex","BTCUSD",1756101471437,2.74156891,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101474479,2.75546987,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101479986,2.77199953,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101480412,2.61791953,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101480621,2.77179953,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101481209,2.75526987,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101481417,2.77180131,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101482332,2.77179972,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101483767,2.77163972,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101488154,2.81172416,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101489346,2.8200091,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101489530,4.17843594,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101490657,4.15362079,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101490877,4.17849199,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101491289,4.17849876,112600.0,112590.0,0.03487934]
["bitfinex","BTCUSD",1756101492169,0.51765144,112580.0,112570.0,0.09933934]
["bitfinex","BTCUSD",1756101492378,2.90922524,112580.0,112570.0,0.11133327]
["bitfinex","BTCUSD",1756101493012,2.9231268,112580.0,112570.0,0.11133327]
["bitfinex","BTCUSD",1756101493449,2.9498338,112580.0,112570.0,0.11333327]
["bitfinex","BTCUSD",1756101494198,2.9498338,112580.0,112570.0,0.11831327]
["bitfinex","BTCUSD",1756101494419,2.93593224,112580.0,112570.0,0.11831327]
["bitfinex","BTCUSD",1756101495124,2.96481417,112580.0,112570.0,0.11831327]
["bitfinex","BTCUSD",1756101495347,2.96481417,112580.0,112570.0,0.10833934]
["bitfinex","BTCUSD",1756101497599,2.97871581,112580.0,112570.0,0.10833934]
["bitfinex","BTCUSD",1756101498830,2.96213501,112580.0,112570.0,0.10833934]
["bitfinex","BTCUSD",1756101499885,2.96411501,112580.0,112570.0,0.10833934]
["bitfinex","BTCUSD",1756101500973,2.96411501,112580.0,112570.0,0.10633934]
["bitfinex","BTCUSD",1756101501195,2.95021337,112580.0,112570.0,0.10633934]
["bitfinex","BTCUSD",1756101501408,2.95021337,112580.0,112570.0,0.10433934]
["bitfinex","BTCUSD",1756101501853,2.95021337,112580.0,112570.0,0.10633934]
["bitfinex","BTCUSD",1756101502052,2.94823337,112580.0,112570.0,0.10633934]
["bitfinex","BTCUSD",1756101503655,2.95021337,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756101503886,2.95852606,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756101504536,2.95852606,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756101504753,0.51766722,112570.0,112560.0,0.10271934]
["bitfinex","BTCUSD",1756101504965,0.67090722,112570.0,112560.0,0.10473934]
["bitfinex","BTCUSD",1756101505235,2.89242022,112570.0,112560.0,0.10473934]
["bitfinex","BTCUSD",1756101506647,0.51766722,112570.0,112560.0,0.11895818]
["bitfinex","BTCUSD",1756101506912,2.89246022,112570.0,112560.0,0.11895818]
["bitfinex","BTCUSD",1756101507383,2.89246022,112570.0,112560.0,0.11995818]
["bitfinex","BTCUSD",1756101509159,2.73918022,112570.0,112560.0,0.11995818]
["bitfinex","BTCUSD",1756101509413,2.89238022,112570.0,112560.0,0.11995818]
["bitfinex","BTCUSD",1756101509883,2.89230022,112570.0,112560.0,0.11995818]
["bitfinex","BTCUSD",1756101510258,2.73918022,112570.0,112560.0,0.11995818]
["bitfinex","BTCUSD",1756101510463,2.89226022,112570.0,112560.0,0.11995818]
["bitfinex","BTCUSD",1756101510883,2.89226022,112570.0,112560.0,0.20684293]
["bitfinex","BTCUSD",1756101514700,4.00769672,112570.0,112560.0,0.10173934]
["bitfinex","BTCUSD",1756101514944,2.89694022,112570.0,112560.0,0.10173934]
["bitfinex","BTCUSD",1756101515156,2.89424022,112570.0,112560.0,0.10173934]
["bitfinex","BTCUSD",1756101515703,2.89424022,112570.0,112560.0,0.10073934]
["bitfinex","BTCUSD",1756101515951,2.89424022,112570.0,112560.0,0.10275934]
["bitfinex","BTCUSD",1756101516183,2.89524022,112570.0,112560.0,0.10473934]
["bitfinex","BTCUSD",1756101516327,2.89424022,112570.0,112560.0,0.10473934]
["bitfinex","BTCUSD",1756101516729,2.89524022,112570.0,112560.0,0.09973934]
["bitfinex","BTCUSD",1756101517478,2.90914379,112570.0,112560.0,0.09973934]
["bitfinex","BTCUSD",1756101517632,2.93585379,112570.0,112560.0,0.09973934]
["bitfinex","BTCUSD",1756101517833,2.97512052,112570.0,112560.0,0.09973934]
["bitfinex","BTCUSD",1756101518241,2.93585379,112570.0,112560.0,0.09973934]
["bitfinex","BTCUSD",1756101518434,2.93585379,112570.0,112560.0,0.10271934]
["bitfinex","BTCUSD",1756101519337,2.93585379,112570.0,112560.0,0.11938528]
["bitfinex","BTCUSD",1756101520250,2.93585379,112570.0,112560.0,0.10271934]
["bitfinex","BTCUSD",1756101520456,2.93585379,112570.0,112560.0,0.1193839]
["bitfinex","BTCUSD",1756101521287,2.92195022,112570.0,112560.0,0.1193839]
["bitfinex","BTCUSD",1756101521701,2.92195022,112570.0,112560.0,0.1164039]
["bitfinex","BTCUSD",1756101521923,2.92195022,112570.0,112560.0,0.1195339]
["bitfinex","BTCUSD",1756101522130,2.92195022,112570.0,112560.0,0.1214939]
["bitfinex","BTCUSD",1756101524407,2.92195022,112570.0,112560.0,0.1164039]
["bitfinex","BTCUSD",1756101524629,2.93585381,112570.0,112560.0,0.1164039]
["bitfinex","BTCUSD",1756101525249,2.93585381,112570.0,112560.0,0.1195339]
["bitfinex","BTCUSD",1756101525429,2.93585381,112570.0,112560.0,0.1214939]
["bitfinex","BTCUSD",1756101526309,2.93585381,112570.0,112560.0,0.1195339]
["bitfinex","BTCUSD",1756101527164,2.93585381,112570.0,112560.0,0.1164039]
["bitfinex","BTCUSD",1756101529654,2.93585381,112570.0,112560.0,0.1214939]
["bitfinex","BTCUSD",1756101530224,2.93585381,112570.0,112560.0,0.1214935]
["bitfinex","BTCUSD",1756101530638,2.93585381,112570.0,112560.0,0.1164035]
["bitfinex","BTCUSD",1756101530815,4.13617996,112570.0,112560.0,0.1164035]
["bitfinex","BTCUSD",1756101531074,2.93585381,112570.0,112560.0,0.1164035]
["bitfinex","BTCUSD",1756101531900,2.93585381,112570.0,112560.0,0.1214935]
["bitfinex","BTCUSD",1756101532546,2.93585381,112570.0,112560.0,0.1164035]
["bitfinex","BTCUSD",1756101532749,2.93585381,112570.0,112560.0,0.1214935]
["bitfinex","BTCUSD",1756101533899,2.93585381,112570.0,112560.0,0.1164035]
["bitfinex","BTCUSD",1756101534613,2.93585381,112570.0,112560.0,0.1214935]
["bitfinex","BTCUSD",1756101534855,2.93351381,112570.0,112560.0,0.1214935]
["bitfinex","BTCUSD",1756101536151,2.93549381,112570.0,112560.0,0.1214935]
["bitfinex","BTCUSD",1756101540015,2.93549381,112570.0,112560.0,0.10482934]
["bitfinex","BTCUSD",1756101540240,2.93549381,112570.0,112560.0,0.12150059]
["bitfinex","BTCUSD",1756101542348,2.93549381,112570.0,112560.0,0.11641442]
["bitfinex","BTCUSD",1756101543241,2.92159022,112570.0,112560.0,0.11954442]
["bitfinex","BTCUSD",1756101544416,2.55290022,112570.0,112560.0,0.22135128]
["bitfinex","BTCUSD",1756101544674,2.55290022,112570.0,112560.0,0.2388003]
["bitfinex","BTCUSD",1756101545553,2.55190022,112570.0,112560.0,0.2388003]
["bitfinex","BTCUSD",1756101546032,2.55190022,112570.0,112560.0,0.2398003]
["bitfinex","BTCUSD",1756101547358,2.55190022,112570.0,112560.0,0.2408003]
["bitfinex","BTCUSD",1756101548249,0.17766722,112570.0,112560.0,0.2408003]
["bitfinex","BTCUSD",1756101548465,2.55186022,112570.0,112560.0,0.2408003]
["bitfinex","BTCUSD",1756101548655,2.57856922,112570.0,112560.0,0.22411755]
["bitfinex","BTCUSD",1756101548810,2.57856922,112570.0,112560.0,0.24078913]
["bitfinex","BTCUSD",1756101550580,2.58064922,112570.0,112560.0,0.23569913]
["bitfinex","BTCUSD",1756101550785,0.35913622,112570.0,112560.0,0.24083913]
["bitfinex","BTCUSD",1756101551024,2.57856922,112570.0,112560.0,0.24083913]
["bitfinex","BTCUSD",1756101551838,2.58054922,112570.0,112560.0,0.24083913]
["bitfinex","BTCUSD",1756101554871,2.402882,112570.0,112560.0,0.24083913]
["bitfinex","BTCUSD",1756101555078,2.58054922,112570.0,112560.0,0.24083913]
["bitfinex","BTCUSD",1756101556976,2.42786922,112570.0,112560.0,0.24083913]
["bitfinex","BTCUSD",1756101557200,2.58054922,112570.0,112560.0,0.24083913]
["bitfinex","BTCUSD",1756101558574,2.58054922,112570.0,112560.0,0.24083012]
["bitfinex","BTCUSD",1756101559322,4.12088537,112570.0,112560.0,0.01906257]
["bitfinex","BTCUSD",1756101559548,4.03401572,112570.0,112560.0,0.01906257]
["bitfinex","BTCUSD",1756101562034,4.03401572,112570.0,112560.0,0.01906259]
["bitfinex","BTCUSD",1756101562893,4.04792023,112570.0,112560.0,0.01906259]
["bitfinex","BTCUSD",1756101564624,4.04792023,112570.0,112560.0,0.01806259]
["bitfinex","BTCUSD",1756101564851,4.04792023,112570.0,112560.0,0.01706259]
["bitfinex","BTCUSD",1756101565063,4.04892023,112570.0,112560.0,0.01706259]
["bitfinex","BTCUSD",1756101565993,0.56397073,112570.0,112560.0,0.01706259]
["bitfinex","BTCUSD",1756101566210,4.04621023,112570.0,112560.0,0.01706259]
["bitfinex","BTCUSD",1756101566434,4.04892023,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101568505,4.13578988,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101568833,4.04892023,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101570839,0.56126073,112570.0,112560.0,0.00554]
["bitfinex","BTCUSD",1756101570994,4.04621023,112570.0,112560.0,0.00554]
["bitfinex","BTCUSD",1756101571208,4.04621023,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101572710,4.03230572,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101575975,4.04621064,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101577739,3.89353064,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101577943,4.04621064,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101584492,3.83802436,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101584630,4.01569158,112570.0,112560.0,0.00339]
["bitfinex","BTCUSD",1756101584825,4.04240358,112570.0,112560.0,0.00339]
["bitfinex","BTCUSD",1756101585786,4.04240358,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756101586016,4.04357358,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756101587185,2.44079714,112570.0,112560.0,0.00541]
["bitfinex","BTCUSD",1756101587561,2.55282022,112570.0,112560.0,0.20908311]
["bitfinex","BTCUSD",1756101587783,2.55282022,112570.0,112560.0,0.25143218]
["bitfinex","BTCUSD",1756101588231,2.89282022,112570.0,112560.0,0.25143218]
["bitfinex","BTCUSD",1756101588939,0.67130722,112570.0,112560.0,0.25143218]
["bitfinex","BTCUSD",1756101589189,2.89282022,112570.0,112560.0,0.25143218]
["bitfinex","BTCUSD",1756101591195,2.89282022,112570.0,112560.0,0.20908311]
["bitfinex","BTCUSD",1756101592950,2.93384122,112570.0,112560.0,0.20908311]
["bitfinex","BTCUSD",1756101593600,2.93267122,112570.0,112560.0,0.20908311]
["bitfinex","BTCUSD",1756101594657,2.93384122,112570.0,112560.0,0.20908311]
["bitfinex","BTCUSD",1756101597369,4.04532772,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101597585,4.15573515,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756101598235,1.65197729,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101598449,0.69572079,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101598659,4.02799029,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101599134,4.0686103,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101599345,3.70064869,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101599566,3.70273415,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101599775,3.68019637,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101599992,2.69209374,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101600215,3.68019637,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101600691,2.69136374,112560.0,112550.0,0.02396393]
["bitfinex","BTCUSD",1756101601120,2.69136374,112560.0,112550.0,0.02097393]
["bitfinex","BTCUSD",1756101601332,2.69136374,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101601993,2.69015374,112560.0,112550.0,0.01501]
["bitfinex","BTCUSD",1756101601994,2.53759374,112560.0,112550.0,0.01501]
["bitfinex","BTCUSD",1756101602205,2.30953373,112560.0,112550.0,0.11434934]
["bitfinex","BTCUSD",1756101602422,2.15697373,112560.0,112550.0,0.12582427]
["bitfinex","BTCUSD",1756101602641,2.49697373,112560.0,112550.0,0.12582427]
["bitfinex","BTCUSD",1756101603277,2.15697373,112560.0,112550.0,0.23015804]
["bitfinex","BTCUSD",1756101603486,2.15697373,112560.0,112550.0,0.40785684]
["bitfinex","BTCUSD",1756101603702,2.15697373,112560.0,112550.0,0.23015804]
["bitfinex","BTCUSD",1756101603911,1.1688711,112560.0,112550.0,0.40785684]
["bitfinex","BTCUSD",1756101604125,1.1678711,112560.0,112550.0,0.40785684]
["bitfinex","BTCUSD",1756101604997,2.15397373,112560.0,112550.0,0.23115804]
["bitfinex","BTCUSD",1756101605210,2.30653373,112560.0,112550.0,0.23115804]
["bitfinex","BTCUSD",1756101605425,2.30653373,112560.0,112550.0,0.23015804]
["bitfinex","BTCUSD",1756101605904,2.64653373,112560.0,112550.0,0.23015804]
["bitfinex","BTCUSD",1756101606115,2.64735373,112560.0,112550.0,0.23015804]
["bitfinex","BTCUSD",1756101606321,2.64653373,112560.0,112550.0,0.23015804]
["bitfinex","BTCUSD",1756101606538,2.64653373,112560.0,112550.0,0.23215804]
["bitfinex","BTCUSD",1756101606757,2.49397373,112560.0,112550.0,0.23215804]
["bitfinex","BTCUSD",1756101606995,2.64653373,112560.0,112550.0,0.23415804]
["bitfinex","BTCUSD",1756101608412,2.49397373,112560.0,112550.0,0.23415804]
["bitfinex","BTCUSD",1756101608621,2.64653373,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101609323,2.49397373,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101611234,2.31629072,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101611856,1.32818809,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101613576,1.5058711,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101614244,1.32818809,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101614910,1.5058711,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101616808,0.51776847,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101617014,1.32818809,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101620075,8.546e-05,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101620280,0.98818809,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101620493,8.546e-05,112560.0,112550.0,0.41185684]
["bitfinex","BTCUSD",1756101621196,8.546e-05,112560.0,112550.0,0.43856184]
["bitfinex","BTCUSD",1756101621625,8.546e-05,112560.0,112550.0,0.43656184]
["bitfinex","BTCUSD",1756101621839,0.69212489,112580.0,112570.0,0.19511624]
["bitfinex","BTCUSD",1756101622053,0.69221045,112580.0,112570.0,0.48385485]
["bitfinex","BTCUSD",1756101622279,0.69221045,112580.0,112570.0,0.48709485]
["bitfinex","BTCUSD",1756101622489,0.69338045,112580.0,112570.0,0.48709485]
["bitfinex","BTCUSD",1756101622700,0.69221045,112580.0,112570.0,0.48709485]
["bitfinex","BTCUSD",1756101623134,1.68031308,112580.0,112570.0,0.48709485]
["bitfinex","BTCUSD",1756101623546,1.68031308,112580.0,112570.0,0.58843419]
["bitfinex","BTCUSD",1756101623796,1.52779308,112580.0,112570.0,0.58843419]
["bitfinex","BTCUSD",1756101624836,1.35014127,112580.0,112570.0,0.58843419]
["bitfinex","BTCUSD",1756101625140,1.52779271,112580.0,112570.0,0.58843419]
["bitfinex","BTCUSD",1756101625589,1.35014127,112580.0,112570.0,0.58843419]
["bitfinex","BTCUSD",1756101625798,1.50262127,112580.0,112570.0,0.58843419]
["bitfinex","BTCUSD",1756101627581,1.01014127,112580.0,112570.0,0.58843419]
["bitfinex","BTCUSD",1756101629134,0.02203864,112580.0,112570.0,0.61509619]
["bitfinex","BTCUSD",1756101630553,8.556e-05,112580.0,112570.0,0.61509619]
["bitfinex","BTCUSD",1756101634786,8.556e-05,112580.0,112570.0,0.61505619]
["bitfinex","BTCUSD",1756101635219,8.556e-05,112580.0,112570.0,0.46261619]
["bitfinex","BTCUSD",1756101635430,8.556e-05,112580.0,112570.0,0.61505619]
["bitfinex","BTCUSD",1756101636555,8.556e-05,112580.0,112570.0,0.61501619]
["bitfinex","BTCUSD",1756101638949,8.556e-05,112580.0,112570.0,0.46261619]
["bitfinex","BTCUSD",1756101639184,8.556e-05,112580.0,112570.0,0.61501619]
["bitfinex","BTCUSD",1756101640369,8.556e-05,112580.0,112570.0,0.46261619]
["bitfinex","BTCUSD",1756101640579,0.00125556,112580.0,112570.0,0.61501619]
["bitfinex","BTCUSD",1756101641160,0.00125556,112580.0,112570.0,0.46261619]
["bitfinex","BTCUSD",1756101641364,8.556e-05,112580.0,112570.0,0.61501619]
["bitfinex","BTCUSD",1756101643007,0.98935819,112580.0,112570.0,0.61289619]
["bitfinex","BTCUSD",1756101643365,0.98935819,112580.0,112570.0,0.61499619]
["bitfinex","BTCUSD",1756101644001,1.16700963,112580.0,112570.0,0.60961619]
["bitfinex","BTCUSD",1756101644982,1.16700963,112580.0,112570.0,0.51027685]
["bitfinex","BTCUSD",1756101645182,1.16700963,112580.0,112570.0,0.60961619]
["bitfinex","BTCUSD",1756101647204,1.16700963,112580.0,112570.0,0.61265619]
["bitfinex","BTCUSD",1756101647609,1.16700963,112580.0,112570.0,0.60961619]
["bitfinex","BTCUSD",1756101648018,1.09523361,112580.0,112570.0,0.51027685]
["bitfinex","BTCUSD",1756101648223,1.09523361,112580.0,112570.0,0.60961619]
["bitfinex","BTCUSD",1756101648624,1.09523361,112580.0,112570.0,0.51027685]
["bitfinex","BTCUSD",1756101649149,1.09523361,112580.0,112570.0,0.60961619]
["bitfinex","BTCUSD",1756101649622,1.09523361,112580.0,112570.0,0.51027685]
["bitfinex","BTCUSD",1756101650033,1.09523361,112580.0,112570.0,0.60961619]
["bitfinex","BTCUSD",1756101650845,1.09523361,112580.0,112570.0,0.51331685]
["bitfinex","BTCUSD",1756101651055,1.09523361,112580.0,112570.0,0.40524697]
["bitfinex","BTCUSD",1756101651226,1.43523361,112580.0,112570.0,0.40524697]
["bitfinex","BTCUSD",1756101652923,1.43523361,112580.0,112570.0,0.40520697]
["bitfinex","BTCUSD",1756101654268,1.43523361,112580.0,112570.0,0.25288697]
["bitfinex","BTCUSD",1756101654467,1.43523361,112580.0,112570.0,0.40520697]
["bitfinex","BTCUSD",1756101655974,1.43523361,112580.0,112570.0,0.40824697]
["bitfinex","BTCUSD",1756101658766,1.43523361,112580.0,112570.0,0.40520697]
["bitfinex","BTCUSD",1756101659381,1.43523361,112580.0,112570.0,0.25288697]
["bitfinex","BTCUSD",1756101659584,1.43523361,112580.0,112570.0,0.40520697]
["bitfinex","BTCUSD",1756101659992,1.43523361,112580.0,112570.0,0.25365934]
["bitfinex","BTCUSD",1756101660195,1.43523361,112580.0,112570.0,0.10133934]
["bitfinex","BTCUSD",1756101661170,1.58755361,112580.0,112570.0,0.10133934]
["bitfinex","BTCUSD",1756101661995,1.58751361,112580.0,112570.0,0.10133934]
["bitfinex","BTCUSD",1756101663384,1.58751361,112580.0,112570.0,0.10437934]
["bitfinex","BTCUSD",1756101663642,1.43523361,112580.0,112570.0,0.14781751]
["bitfinex","BTCUSD",1756101663802,1.58751361,112580.0,112570.0,0.14781751]
["bitfinex","BTCUSD",1756101663999,0.66993144,112580.0,112570.0,0.14781751]
["bitfinex","BTCUSD",1756101664361,1.65803407,112580.0,112570.0,0.14781751]
["bitfinex","BTCUSD",1756101664546,1.65803407,112580.0,112570.0,0.14477751]
["bitfinex","BTCUSD",1756101666194,1.65803407,112580.0,112570.0,0.10133934]
["bitfinex","BTCUSD",1756101667256,1.50575407,112580.0,112570.0,0.10133934]
["bitfinex","BTCUSD",1756101667464,1.65803407,112580.0,112570.0,0.10133934]
["bitfinex","BTCUSD",1756101667666,0.66993144,112580.0,112570.0,0.10237934]
["bitfinex","BTCUSD",1756101667878,1.50575407,112580.0,112570.0,0.28214656]
["bitfinex","BTCUSD",1756101668096,1.54609373,112580.0,112570.0,0.44769528]
["bitfinex","BTCUSD",1756101668304,1.36844229,112580.0,112570.0,0.44769528]
["bitfinex","BTCUSD",1756101668516,1.50575407,112580.0,112570.0,0.44769528]
["bitfinex","BTCUSD",1756101668937,1.50575407,112580.0,112570.0,0.29673306]
["bitfinex","BTCUSD",1756101669587,1.50575407,112580.0,112570.0,0.44901306]
["bitfinex","BTCUSD",1756101670081,0.51765144,112580.0,112570.0,0.62668028]
["bitfinex","BTCUSD",1756101670293,1.32810263,112580.0,112570.0,0.62668028]
["bitfinex","BTCUSD",1756101670726,1.50575407,112580.0,112570.0,0.62668028]
["bitfinex","BTCUSD",1756101670935,1.32810263,112580.0,112570.0,0.62668028]
["bitfinex","BTCUSD",1756101672192,1.32810263,112580.0,112570.0,0.62768028]
["bitfinex","BTCUSD",1756101672401,0.98810263,112580.0,112570.0,0.62768028]
["bitfinex","BTCUSD",1756101672616,1.00760205,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756101672834,1.00760205,112590.0,112580.0,0.3833653]
["bitfinex","BTCUSD",1756101672835,1.00765019,112590.0,112580.0,0.3833653]
["bitfinex","BTCUSD",1756101673531,0.01954756,112590.0,112580.0,0.3833653]
["bitfinex","BTCUSD",1756101674147,0.01954756,112590.0,112580.0,0.40081432]
["bitfinex","BTCUSD",1756101674639,4.814e-05,112590.0,112580.0,0.40081432]
["bitfinex","BTCUSD",1756101675293,4.814e-05,112590.0,112580.0,0.40281432]
["bitfinex","BTCUSD",1756101676329,4.814e-05,112590.0,112580.0,0.40481432]
["bitfinex","BTCUSD",1756101676742,4.814e-05,112590.0,112580.0,0.50481432]
["bitfinex","BTCUSD",1756101677770,4.814e-05,112590.0,112580.0,0.50281432]
["bitfinex","BTCUSD",1756101677980,4.814e-05,112590.0,112580.0,0.50081432]
["bitfinex","BTCUSD",1756101678437,4.814e-05,112590.0,112580.0,0.50481432]
["bitfinex","BTCUSD",1756101678645,4.814e-05,112590.0,112580.0,0.65705432]
["bitfinex","BTCUSD",1756101679273,4.814e-05,112590.0,112580.0,0.65905432]
["bitfinex","BTCUSD",1756101679896,4.814e-05,112590.0,112580.0,0.65705432]
["bitfinex","BTCUSD",1756101680336,4.814e-05,112590.0,112580.0,0.66005432]
["bitfinex","BTCUSD",1756101680548,4.814e-05,112590.0,112580.0,1.64815695]
["bitfinex","BTCUSD",1756101680754,4.814e-05,112590.0,112580.0,1.74815695]
["bitfinex","BTCUSD",1756101681399,4.814e-05,112590.0,112580.0,1.74811695]
["bitfinex","BTCUSD",1756101681613,4.814e-05,112590.0,112580.0,1.59591695]
["bitfinex","BTCUSD",1756101681823,4.814e-05,112590.0,112580.0,0.56001432]
["bitfinex","BTCUSD",1756101683059,4.814e-05,112590.0,112580.0,0.66001432]
["bitfinex","BTCUSD",1756101683264,4.814e-05,112590.0,112580.0,0.68670932]
["bitfinex","BTCUSD",1756101683470,4.814e-05,112590.0,112580.0,0.43450932]
["bitfinex","BTCUSD",1756101683679,4.814e-05,112590.0,112580.0,0.68670932]
["bitfinex","BTCUSD",1756101686173,0.13683947,112620.0,112610.0,0.29439248]
["bitfinex","BTCUSD",1756101686394,1.23961558,112620.0,112610.0,0.39275216]
["bitfinex","BTCUSD",1756101686601,1.23684077,112620.0,112610.0,0.54495216]
["bitfinex","BTCUSD",1756101686811,1.23684077,112620.0,112610.0,0.57164616]
["bitfinex","BTCUSD",1756101687418,1.23684077,112620.0,112610.0,0.39404204]
["bitfinex","BTCUSD",1756101687624,1.23684077,112620.0,112610.0,0.57164616]
["bitfinex","BTCUSD",1756101688240,1.23784077,112620.0,112610.0,0.24184204]
["bitfinex","BTCUSD",1756101688444,1.25677175,112620.0,112610.0,0.24184204]
["bitfinex","BTCUSD",1756101688861,1.25677175,112620.0,112610.0,0.1425027]
["bitfinex","BTCUSD",1756101689067,1.18567012,112620.0,112610.0,0.24184204]
["bitfinex","BTCUSD",1756101690149,1.18567012,112620.0,112610.0,0.39400204]
["bitfinex","BTCUSD",1756101690581,1.52567012,112620.0,112610.0,0.24184204]
["bitfinex","BTCUSD",1756101690797,1.52567012,112620.0,112610.0,0.36730804]
["bitfinex","BTCUSD",1756101691838,1.67783012,112620.0,112610.0,0.21514804]
["bitfinex","BTCUSD",1756101694648,0.68972749,112620.0,112610.0,0.21514804]
["bitfinex","BTCUSD",1756101694849,1.67783012,112620.0,112610.0,0.21514804]
["bitfinex","BTCUSD",1756101695490,1.67783012,112620.0,112610.0,0.20367311]
["bitfinex","BTCUSD",1756101697668,1.52567012,112620.0,112610.0,0.20367311]
["bitfinex","BTCUSD",1756101700941,1.52567012,112620.0,112610.0,0.10433377]
["bitfinex","BTCUSD",1756101701204,1.52567012,112620.0,112610.0,0.20367311]
["bitfinex","BTCUSD",1756101702002,1.67779012,112620.0,112610.0,0.20367311]
["bitfinex","BTCUSD",1756101702200,1.67779012,112620.0,112610.0,0.260004]
["bitfinex","BTCUSD",1756101704116,1.67779012,112620.0,112610.0,0.263114]
["bitfinex","BTCUSD",1756101704908,1.67779012,112620.0,112610.0,0.44268812]
["bitfinex","BTCUSD",1756101705124,1.67779012,112620.0,112610.0,0.265084]
["bitfinex","BTCUSD",1756101705327,1.67779012,112620.0,112610.0,0.263114]
["bitfinex","BTCUSD",1756101707717,1.67779012,112620.0,112610.0,0.265084]
["bitfinex","BTCUSD",1756101711154,1.67779012,112620.0,112610.0,0.263114]
["bitfinex","BTCUSD",1756101711778,1.52567012,112620.0,112610.0,0.263114]
["bitfinex","BTCUSD",1756101711980,1.67775012,112620.0,112610.0,0.265084]
["bitfinex","BTCUSD",1756101712820,1.34808177,112620.0,112610.0,0.44268812]
["bitfinex","BTCUSD",1756101713237,1.34808177,112620.0,112610.0,0.46938212]
["bitfinex","BTCUSD",1756101714057,1.52567012,112620.0,112610.0,0.46938212]
["bitfinex","BTCUSD",1756101715178,1.34808177,112620.0,112610.0,0.46938212]
["bitfinex","BTCUSD",1756101716572,1.52567012,112620.0,112610.0,0.46938212]
["bitfinex","BTCUSD",1756101717410,1.34808177,112620.0,112610.0,0.46938212]
["bitfinex","BTCUSD",1756101718192,1.52567012,112620.0,112610.0,0.46938212]
["bitfinex","BTCUSD",1756101718813,1.52567012,112620.0,112610.0,0.291778]
["bitfinex","BTCUSD",1756101719018,1.52567012,112620.0,112610.0,0.289808]
["bitfinex","BTCUSD",1756101719214,1.52567012,112620.0,112610.0,0.441848]
["bitfinex","BTCUSD",1756101719420,1.52567012,112620.0,112610.0,0.289808]
["bitfinex","BTCUSD",1756101719591,1.52567012,112620.0,112610.0,0.286698]
["bitfinex","BTCUSD",1756101719828,1.67771012,112620.0,112610.0,0.438738]
["bitfinex","BTCUSD",1756101720247,1.31773098,112620.0,112610.0,0.438738]
["bitfinex","BTCUSD",1756101721740,1.31773098,112620.0,112610.0,0.61634212]
["bitfinex","BTCUSD",1756101721943,1.31773098,112620.0,112610.0,0.61945212]
["bitfinex","BTCUSD",1756101722352,1.65773098,112620.0,112610.0,0.61945212]
["bitfinex","BTCUSD",1756101722631,1.65773098,112620.0,112610.0,0.438738]
["bitfinex","BTCUSD",1756101723428,1.65773098,112620.0,112610.0,0.412044]
["bitfinex","BTCUSD",1756101724865,1.67465294,112620.0,112610.0,0.412044]
["bitfinex","BTCUSD",1756101725931,1.67465294,112620.0,112610.0,0.260004]
["bitfinex","BTCUSD",1756101726132,1.67465294,112620.0,112610.0,0.412044]
["bitfinex","BTCUSD",1756101728105,1.52261294,112620.0,112610.0,0.59472812]
["bitfinex","BTCUSD",1756101728316,0.53451031,112620.0,112610.0,0.59472812]
["bitfinex","BTCUSD",1756101728524,1.52261294,112620.0,112610.0,0.62142312]
["bitfinex","BTCUSD",1756101730960,1.52261294,112620.0,112610.0,0.443819]
["bitfinex","BTCUSD",1756101731694,1.52261294,112620.0,112610.0,0.62142312]
["bitfinex","BTCUSD",1756101732870,0.35692196,112620.0,112610.0,0.62142312]
["bitfinex","BTCUSD",1756101733082,1.52261294,112620.0,112610.0,0.62142312]
["bitfinex","BTCUSD",1756101733730,1.52261294,112620.0,112610.0,0.443819]
["bitfinex","BTCUSD",1756101734618,1.52261294,112620.0,112610.0,0.62142312]
["bitfinex","BTCUSD",1756101735744,1.52261294,112620.0,112610.0,0.441849]
["bitfinex","BTCUSD",1756101735952,1.67461294,112620.0,112610.0,0.289809]
["bitfinex","BTCUSD",1756101736159,1.67461294,112620.0,112610.0,0.412004]
["bitfinex","BTCUSD",1756101736811,0.51760412,112610.0,112600.0,0.12919534]
["bitfinex","BTCUSD",1756101737020,1.65770675,112610.0,112600.0,0.18622409]
["bitfinex","BTCUSD",1756101737233,1.65770675,112610.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756101737450,2.64580938,112610.0,112600.0,0.10433377]
["bitfinex","BTCUSD",1756101737635,2.64580938,112610.0,112600.0,0.23229239]
["bitfinex","BTCUSD",1756101737837,2.64580938,112610.0,112600.0,0.13295305]
["bitfinex","BTCUSD",1756101738056,2.64580938,112610.0,112600.0,0.23229239]
["bitfinex","BTCUSD",1756101738253,2.64580938,112610.0,112600.0,0.13295305]
["bitfinex","BTCUSD",1756101738467,2.64580938,112610.0,112600.0,0.23229239]
["bitfinex","BTCUSD",1756101738673,1.65770675,112610.0,112600.0,0.23229239]
["bitfinex","BTCUSD",1756101738887,1.65770675,112610.0,112600.0,0.23529239]
["bitfinex","BTCUSD",1756101739096,2.68650234,112610.0,112600.0,0.13095862]
["bitfinex","BTCUSD",1756101739316,2.68650234,112610.0,112600.0,0.10233934]
["bitfinex","BTCUSD",1756101739729,2.68650234,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1756101739934,2.68650234,112610.0,112600.0,0.10233934]
["bitfinex","BTCUSD",1756101740764,2.68650234,112610.0,112600.0,0.10133934]
["bitfinex","BTCUSD",1756101741406,2.68650234,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756101741619,0.17761989,112600.0,112590.0,0.09933934]
["bitfinex","BTCUSD",1756101741800,2.30578515,112600.0,112590.0,0.11510625]
["bitfinex","BTCUSD",1756101743259,2.30678515,112600.0,112590.0,0.11510625]
["bitfinex","BTCUSD",1756101745508,0.17763566,112590.0,112580.0,0.03162879]
["bitfinex","BTCUSD",1756101745720,1.31769829,112590.0,112580.0,0.21785288]
["bitfinex","BTCUSD",1756101745920,1.31769829,112590.0,112580.0,0.11851354]
["bitfinex","BTCUSD",1756101746124,1.31769829,112590.0,112580.0,0.01417977]
["bitfinex","BTCUSD",1756101746324,1.31769829,112590.0,112580.0,0.11351911]
["bitfinex","BTCUSD",1756101746529,1.31769829,112590.0,112580.0,0.11667911]
["bitfinex","BTCUSD",1756101747539,1.31769829,112590.0,112580.0,0.11767911]
["bitfinex","BTCUSD",1756101748022,1.31769829,112590.0,112580.0,0.11667911]
["bitfinex","BTCUSD",1756101748242,0.32959566,112590.0,112580.0,0.11667911]
["bitfinex","BTCUSD",1756101748459,1.31769829,112590.0,112580.0,0.11863911]
["bitfinex","BTCUSD",1756101748655,1.31869829,112590.0,112580.0,0.11863911]
["bitfinex","BTCUSD",1756101749115,1.16673829,112590.0,112580.0,0.11863911]
["bitfinex","BTCUSD",1756101749344,1.31869829,112590.0,112580.0,0.11863911]
["bitfinex","BTCUSD",1756101750208,0.51765144,112580.0,112570.0,0.09933934]
["bitfinex","BTCUSD",1756101750408,1.65771407,112580.0,112570.0,0.19134409]
["bitfinex","BTCUSD",1756101750766,0.66961144,112580.0,112570.0,0.19134409]
["bitfinex","BTCUSD",1756101751005,1.65771407,112580.0,112570.0,0.19134409]
["bitfinex","BTCUSD",1756101751235,2.73268635,112580.0,112570.0,0.18622409]
["bitfinex","BTCUSD",1756101751448,0.51766722,112570.0,112560.0,0.09933934]
["bitfinex","BTCUSD",1756101751666,0.51766722,112570.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101751667,0.17768301,112560.0,112550.0,0.10933934]
["bitfinex","BTCUSD",1756101751881,2.31624827,112560.0,112550.0,0.01]
["bitfinex","BTCUSD",1756101752127,2.31624827,112560.0,112550.0,0.01047581]
["bitfinex","BTCUSD",1756101752560,2.31624827,112560.0,112550.0,0.02181333]
["bitfinex","BTCUSD",1756101752765,2.65624827,112560.0,112550.0,0.01047581]
["bitfinex","BTCUSD",1756101753209,2.65724827,112560.0,112550.0,0.01047581]
["bitfinex","BTCUSD",1756101754238,0.68104301,112560.0,112550.0,0.01047581]
["bitfinex","BTCUSD",1756101754493,2.65724827,112560.0,112550.0,0.01047581]
["bitfinex","BTCUSD",1756101754694,2.65724827,112560.0,112550.0,0.02181333]
["bitfinex","BTCUSD",1756101754899,2.72556827,112560.0,112550.0,0.02181333]
["bitfinex","BTCUSD",1756101756136,0.77779701,112560.0,112550.0,0.02181333]
["bitfinex","BTCUSD",1756101756361,2.75400227,112560.0,112550.0,0.02181333]
["bitfinex","BTCUSD",1756101758774,2.75372227,112560.0,112550.0,0.02693333]
["bitfinex","BTCUSD",1756101759203,2.79429323,112560.0,112550.0,0.02693333]
["bitfinex","BTCUSD",1756101759641,2.79421323,112560.0,112550.0,0.02693333]
["bitfinex","BTCUSD",1756101759870,2.81072432,112560.0,112550.0,0.02693333]
["bitfinex","BTCUSD",1756101761190,2.78397032,112560.0,112550.0,0.12643267]
["bitfinex","BTCUSD",1756101762462,2.78397016,112560.0,112550.0,0.12643267]
["bitfinex","BTCUSD",1756101765095,2.78365016,112560.0,112550.0,0.12643267]
["bitfinex","BTCUSD",1756101765308,0.6440849,112560.0,112550.0,0.39101622]
["bitfinex","BTCUSD",1756101765519,1.72698753,112560.0,112550.0,0.40846524]
["bitfinex","BTCUSD",1756101765940,1.72694753,112560.0,112550.0,0.40846524]
["bitfinex","BTCUSD",1756101766188,1.04618452,112560.0,112550.0,0.40846524]
["bitfinex","BTCUSD",1756101766408,1.00561356,112560.0,112550.0,0.40846524]
["bitfinex","BTCUSD",1756101766627,0.01751093,112560.0,112550.0,0.40846524]
["bitfinex","BTCUSD",1756101766854,0.001,112560.0,112550.0,0.40846524]
["bitfinex","BTCUSD",1756101767066,0.001,112560.0,112550.0,0.46453224]
["bitfinex","BTCUSD",1756101767971,0.98910263,112560.0,112550.0,0.39617224]
["bitfinex","BTCUSD",1756101768395,0.34,112570.0,112560.0,0.2804447]
["bitfinex","BTCUSD",1756101768604,1.49186263,112570.0,112560.0,0.2825647]
["bitfinex","BTCUSD",1756101769035,1.66952985,112570.0,112560.0,0.37251945]
["bitfinex","BTCUSD",1756101769244,1.66952985,112570.0,112560.0,0.25272896]
["bitfinex","BTCUSD",1756101769657,1.66952985,112570.0,112560.0,0.43041197]
["bitfinex","BTCUSD",1756101769858,1.66952985,112570.0,112560.0,0.25272896]
["bitfinex","BTCUSD",1756101770089,1.49186263,112570.0,112560.0,0.43141197]
["bitfinex","BTCUSD",1756101770283,1.66952985,112570.0,112560.0,0.43141197]
["bitfinex","BTCUSD",1756101770490,1.66952985,112570.0,112560.0,0.25372896]
["bitfinex","BTCUSD",1756101771627,0.68142722,112570.0,112560.0,0.25472896]
["bitfinex","BTCUSD",1756101771842,1.66952985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101772055,1.49186263,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101772258,1.66952985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101773020,0.68142722,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101773230,1.66952985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101774046,1.66952985,112570.0,112560.0,0.25472896]
["bitfinex","BTCUSD",1756101775221,1.67150985,112570.0,112560.0,0.25472896]
["bitfinex","BTCUSD",1756101776052,0.68142722,112570.0,112560.0,0.25472896]
["bitfinex","BTCUSD",1756101776502,1.67151985,112570.0,112560.0,0.14732519]
["bitfinex","BTCUSD",1756101776764,1.67151985,112570.0,112560.0,0.15039519]
["bitfinex","BTCUSD",1756101777177,1.66952985,112570.0,112560.0,0.15039519]
["bitfinex","BTCUSD",1756101777568,1.66952985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101777775,1.66988985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101778029,1.50576985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101778234,1.49222263,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101778413,1.66988985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101779429,1.49222263,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101780536,1.66988985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101780714,1.49222263,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101780957,1.66988985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101781615,0.5038,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101781826,1.32810263,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101782657,1.50576985,112570.0,112560.0,0.43241197]
["bitfinex","BTCUSD",1756101782871,0.50396,112570.0,112560.0,0.45911597]
["bitfinex","BTCUSD",1756101783097,1.49206263,112570.0,112560.0,0.45911597]
["bitfinex","BTCUSD",1756101783313,0.50396,112570.0,112560.0,0.45911597]
["bitfinex","BTCUSD",1756101783530,0.34,112570.0,112560.0,0.45911597]
["bitfinex","BTCUSD",1756101785265,0.4484,112590.0,112580.0,0.28041313]
["bitfinex","BTCUSD",1756101785488,0.34137989,112600.0,112590.0,0.28039735]
["bitfinex","BTCUSD",1756101785705,0.68137989,112600.0,112590.0,0.3724721]
["bitfinex","BTCUSD",1756101785918,1.67146252,112600.0,112590.0,0.3724721]
["bitfinex","BTCUSD",1756101786128,1.67146252,112600.0,112590.0,0.18964644]
["bitfinex","BTCUSD",1756101786338,2.65956515,112600.0,112590.0,0.18964644]
["bitfinex","BTCUSD",1756101786609,2.65956515,112600.0,112590.0,0.24749329]
["bitfinex","BTCUSD",1756101786828,2.66004672,112600.0,112590.0,0.24749329]
["bitfinex","BTCUSD",1756101787267,2.66276672,112600.0,112590.0,0.24749329]
["bitfinex","BTCUSD",1756101787885,2.66276672,112600.0,112590.0,0.18964644]
["bitfinex","BTCUSD",1756101788102,2.48242683,112600.0,112590.0,0.3672821]
["bitfinex","BTCUSD",1756101788338,2.65976672,112600.0,112590.0,0.3664821]
["bitfinex","BTCUSD",1756101788559,2.66076672,112600.0,112590.0,0.3664821]
["bitfinex","BTCUSD",1756101788782,2.66076672,112600.0,112590.0,0.18884644]
["bitfinex","BTCUSD",1756101789000,2.66076672,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101789212,2.66348672,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101790686,2.66076672,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101790932,2.66348672,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101791374,2.66076672,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101791839,2.66076672,112600.0,112590.0,0.22791323]
["bitfinex","BTCUSD",1756101792062,1.67266409,112600.0,112590.0,0.23090323]
["bitfinex","BTCUSD",1756101792279,1.67266409,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101792701,0.68456146,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101792967,2.66076672,112600.0,112590.0,0.22580323]
["bitfinex","BTCUSD",1756101794472,2.66348672,112600.0,112590.0,0.18884644]
["bitfinex","BTCUSD",1756101794923,2.66348672,112600.0,112580.0,0.08451267]
["bitfinex","BTCUSD",1756101794924,0.51763566,112590.0,112580.0,0.08451267]
["bitfinex","BTCUSD",1756101795150,1.66865829,112590.0,112580.0,0.18884644]
["bitfinex","BTCUSD",1756101795375,1.67335829,112590.0,112580.0,0.18884644]
["bitfinex","BTCUSD",1756101797802,1.67335829,112590.0,112580.0,0.08451267]
["bitfinex","BTCUSD",1756101798447,1.67064829,112590.0,112580.0,0.08451267]
["bitfinex","BTCUSD",1756101799011,1.67064829,112590.0,112580.0,0.09326294]
["bitfinex","BTCUSD",1756101799211,1.67064829,112590.0,112580.0,0.09836294]
["bitfinex","BTCUSD",1756101799434,1.66865829,112590.0,112580.0,0.09836294]
["bitfinex","BTCUSD",1756101799987,1.67064829,112590.0,112580.0,0.09836294]
["bitfinex","BTCUSD",1756101800564,1.67064829,112590.0,112580.0,0.09326294]
["bitfinex","BTCUSD",1756101808516,0.68254566,112590.0,112580.0,0.09326294]
["bitfinex","BTCUSD",1756101808745,1.67064829,112590.0,112580.0,0.09326294]
["bitfinex","BTCUSD",1756101810091,1.67064829,112590.0,112580.0,0.09836294]
["bitfinex","BTCUSD",1756101810320,1.67064829,112590.0,112580.0,0.09326294]
["bitfinex","BTCUSD",1756101810523,1.67064829,112590.0,112580.0,0.08451267]
["bitfinex","BTCUSD",1756101810969,0.51765144,112580.0,112570.0,0.01744902]
["bitfinex","BTCUSD",1756101811183,1.66914407,112580.0,112570.0,0.18884644]
["bitfinex","BTCUSD",1756101811403,1.66914407,112580.0,112570.0,0.22417008]
["bitfinex","BTCUSD",1756101812477,1.66914407,112580.0,112570.0,0.18884644]
["bitfinex","BTCUSD",1756101812916,0.68104144,112580.0,112570.0,0.19394644]
["bitfinex","BTCUSD",1756101813109,1.66914407,112580.0,112570.0,0.19394644]
["bitfinex","BTCUSD",1756101813528,0.68104144,112580.0,112570.0,0.19394644]
["bitfinex","BTCUSD",1756101813667,1.66914407,112580.0,112570.0,0.19394644]
["bitfinex","BTCUSD",1756101813873,1.66914407,112580.0,112570.0,0.24724925]
["bitfinex","BTCUSD",1756101816811,1.66914407,112580.0,112570.0,0.24214925]
["bitfinex","BTCUSD",1756101817254,1.66914407,112580.0,112570.0,0.24513925]
["bitfinex","BTCUSD",1756101817644,1.66914407,112580.0,112570.0,0.19183644]
["bitfinex","BTCUSD",1756101818270,1.66914407,112580.0,112570.0,0.19394644]
["bitfinex","BTCUSD",1756101818477,1.66914407,112580.0,112570.0,0.18884644]
["bitfinex","BTCUSD",1756101818893,1.66914407,112580.0,112570.0,0.08451267]
["bitfinex","BTCUSD",1756101819924,1.66914407,112580.0,112570.0,0.08763267]
["bitfinex","BTCUSD",1756101820134,1.66914407,112580.0,112570.0,0.08451267]
["bitfinex","BTCUSD",1756101820342,1.66914407,112580.0,112570.0,0.09327594]
["bitfinex","BTCUSD",1756101821507,0.51766722,112570.0,112560.0,0.18124902]
["bitfinex","BTCUSD",1756101821721,1.66827985,112570.0,112560.0,0.18884644]
["bitfinex","BTCUSD",1756101821924,1.66827985,112570.0,112560.0,0.19083644]
["bitfinex","BTCUSD",1756101822176,1.66827985,112570.0,112560.0,0.19395644]
["bitfinex","BTCUSD",1756101822591,1.66827985,112570.0,112560.0,0.19495644]
["bitfinex","BTCUSD",1756101822798,1.66628985,112570.0,112560.0,0.19495644]
["bitfinex","BTCUSD",1756101823654,1.62727832,112570.0,112560.0,0.25777643]
["bitfinex","BTCUSD",1756101824499,1.62727832,112570.0,112560.0,0.25977643]
["bitfinex","BTCUSD",1756101824761,1.62927832,112570.0,112560.0,0.25466643]
["bitfinex","BTCUSD",1756101825170,1.62927832,112570.0,112560.0,0.06581999]
["bitfinex","BTCUSD",1756101825402,2.62007095,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756101825813,1.63196832,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756101826239,1.63196832,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756101826651,1.63296832,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756101826856,0.51768301,112560.0,112550.0,0.08451267]
["bitfinex","BTCUSD",1756101827070,1.66775564,112560.0,112550.0,0.18020069]
["bitfinex","BTCUSD",1756101827320,2.65585827,112560.0,112550.0,0.18020069]
["bitfinex","BTCUSD",1756101828197,2.65633955,112560.0,112550.0,0.18020069]
["bitfinex","BTCUSD",1756101828595,2.65633955,112560.0,112550.0,0.18332069]
["bitfinex","BTCUSD",1756101828813,2.65633955,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101829509,0.67973429,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101829719,1.66582692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101829943,1.50626692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101830156,1.66582692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101831456,1.66783692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101832057,1.66783692,112560.0,112550.0,0.18020069]
["bitfinex","BTCUSD",1756101832310,2.65593955,112560.0,112550.0,0.18020069]
["bitfinex","BTCUSD",1756101833339,2.65593955,112560.0,112550.0,0.18332069]
["bitfinex","BTCUSD",1756101834724,2.65593955,112560.0,112550.0,0.18020069]
["bitfinex","BTCUSD",1756101835943,0.67973429,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101836148,2.65593955,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101836567,1.66783692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101839135,2.65593955,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101841079,2.65593955,112560.0,112550.0,0.18219069]
["bitfinex","BTCUSD",1756101841283,1.66783692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101842737,1.66582692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101842943,1.66780692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101843371,0.67680429,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101843575,1.66490692,112560.0,112550.0,0.18531069]
["bitfinex","BTCUSD",1756101843819,0.34048128,112560.0,112550.0,0.38045851]
["bitfinex","BTCUSD",1756101844204,0.00048128,112560.0,112550.0,0.38045851]
["bitfinex","BTCUSD",1756101844426,0.98858391,112560.0,112550.0,0.38045851]
["bitfinex","BTCUSD",1756101845183,1.16626692,112560.0,112550.0,0.38045851]
["bitfinex","BTCUSD",1756101845387,1.16824692,112560.0,112550.0,0.36143971]
["bitfinex","BTCUSD",1756101845610,1.32692692,112560.0,112550.0,0.20263971]
["bitfinex","BTCUSD",1756101846036,1.32692692,112560.0,112550.0,0.12124704]
["bitfinex","BTCUSD",1756101846250,2.65502955,112560.0,112550.0,0.18320069]
["bitfinex","BTCUSD",1756101847307,2.90084617,112560.0,112550.0,0.18120069]
["bitfinex","BTCUSD",1756101847515,2.90084617,112560.0,112550.0,0.18020069]
["bitfinex","BTCUSD",1756101847932,2.90084617,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101847933,2.90353617,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101849470,2.65670127,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101851420,2.68341427,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101852030,2.68072427,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101852411,2.68032427,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101853318,2.52204427,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101853528,1.69261078,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101854221,2.68020427,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101854665,2.68290427,112560.0,112550.0,0.00880327]
["bitfinex","BTCUSD",1756101855853,0.1776988,112550.0,112540.0,0.08491267]
["bitfinex","BTCUSD",1756101856076,1.32801229,112550.0,112540.0,0.08491267]
["bitfinex","BTCUSD",1756101857375,1.32801229,112550.0,112540.0,0.08591267]
["bitfinex","BTCUSD",1756101857830,1.32801229,112550.0,112540.0,0.08491267]
["bitfinex","BTCUSD",1756101858469,1.32532229,112550.0,112540.0,0.08491267]
["bitfinex","BTCUSD",1756101858678,1.32803229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101858891,1.75491704,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101859881,1.78163704,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101860082,1.78363704,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101860532,1.69675229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101861224,1.69875229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101861462,1.71533211,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101862622,1.55729211,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101862832,1.71266211,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101863104,1.71262211,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101863331,1.69604229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101865106,1.69608229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101868392,1.69588229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101868838,1.69381229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101869924,1.69181229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101870179,1.69381229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101870654,1.69181229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101870854,1.69479229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101871070,1.69279229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101871502,1.69479229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101871714,1.69279229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101872160,1.69379229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101872577,1.69181229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101872789,1.53401229,112550.0,112540.0,0.00559]
["bitfinex","BTCUSD",1756101873230,1.53401229,112550.0,112540.0,0.09010267]
["bitfinex","BTCUSD",1756101873467,1.69149229,112550.0,112540.0,0.11700584]
["bitfinex","BTCUSD",1756101874769,1.69049229,112550.0,112540.0,0.11700584]
["bitfinex","BTCUSD",1756101875210,1.69149229,112550.0,112540.0,0.11700584]
["bitfinex","BTCUSD",1756101875424,1.69049229,112550.0,112540.0,0.11700584]
["bitfinex","BTCUSD",1756101875632,1.68949229,112550.0,112540.0,0.11700584]
["bitfinex","BTCUSD",1756101876116,1.69049229,112550.0,112540.0,0.11700584]
["bitfinex","BTCUSD",1756101876533,1.68949229,112550.0,112540.0,0.11700584]
["bitfinex","BTCUSD",1756101877633,1.68949229,112550.0,112540.0,0.09010267]
["bitfinex","BTCUSD",1756101878334,1.69150229,112550.0,112540.0,0.08491267]
["bitfinex","BTCUSD",1756101880280,1.69222229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101880502,1.69322229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101881812,1.69422229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101882026,1.69322229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101882260,1.69222229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101882473,1.69322229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101882699,0.7075988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101882911,1.69619229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101883124,1.69350229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101883607,1.69326229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101884518,1.69125229,112550.0,112540.0,0.00542]
["bitfinex","BTCUSD",1756101884751,1.53401229,112550.0,112540.0,0.00542]
["bitfinex","BTCUSD",1756101884995,1.69315229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101885226,1.53599229,112550.0,112540.0,0.00542]
["bitfinex","BTCUSD",1756101885468,1.69547229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101886444,1.69547229,112550.0,112540.0,0.00542]
["bitfinex","BTCUSD",1756101886932,1.69819229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101887180,1.69547229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101887408,1.69819229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101887654,1.69547229,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101888095,2.71120677,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101888578,1.72361328,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101888743,2.71120677,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101889819,2.69746648,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101891173,2.72340072,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101893724,1.70608624,112550.0,112540.0,0.00542]
["bitfinex","BTCUSD",1756101895449,2.72380072,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101895686,1.73620723,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101895914,1.73349723,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101896622,1.70807624,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101897351,1.77643624,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101897590,2.83783136,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101897844,0.78884275,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101898078,1.77643624,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756101899323,1.77440624,112550.0,112540.0,0.08993267]
["bitfinex","BTCUSD",1756101899559,1.77440624,112550.0,112540.0,0.11681876]
["bitfinex","BTCUSD",1756101900456,1.748472,112550.0,112540.0,0.11681876]
["bitfinex","BTCUSD",1756101900672,1.588632,112550.0,112540.0,0.11681876]
["bitfinex","BTCUSD",1756101901133,1.748952,112550.0,112540.0,0.11681876]
["bitfinex","BTCUSD",1756101901654,1.77483408,112550.0,112540.0,0.11681876]
["bitfinex","BTCUSD",1756101901867,1.61451408,112550.0,112540.0,0.11681876]
["bitfinex","BTCUSD",1756101902092,0.05460208,112550.0,112540.0,0.39999189]
["bitfinex","BTCUSD",1756101902296,1.01547557,112550.0,112540.0,0.39886712]
["bitfinex","BTCUSD",1756101902967,0.02788208,112550.0,112540.0,0.39886712]
["bitfinex","BTCUSD",1756101903188,1.35547557,112550.0,112540.0,0.39886712]
["bitfinex","BTCUSD",1756101903396,1.35447557,112550.0,112540.0,0.39886712]
["bitfinex","BTCUSD",1756101904079,1.35347557,112550.0,112540.0,0.39886712]
["bitfinex","BTCUSD",1756101905430,1.35347557,112550.0,112540.0,0.39986712]
["bitfinex","BTCUSD",1756101906847,1.35347557,112550.0,112540.0,0.40186712]
["bitfinex","BTCUSD",1756101908418,0.36588208,112550.0,112540.0,0.40186712]
["bitfinex","BTCUSD",1756101908633,1.35347557,112550.0,112540.0,0.56214712]
["bitfinex","BTCUSD",1756101908856,0.36588208,112550.0,112540.0,0.56214712]
["bitfinex","BTCUSD",1756101909063,0.00048128,112560.0,112550.0,0.27966049]
["bitfinex","BTCUSD",1756101909285,1.32807477,112560.0,112550.0,0.42019128]
["bitfinex","BTCUSD",1756101909515,0.34048128,112560.0,112550.0,0.42019128]
["bitfinex","BTCUSD",1756101909721,1.32807477,112560.0,112550.0,0.42019128]
["bitfinex","BTCUSD",1756101910134,1.35429723,112560.0,112550.0,0.42019128]
["bitfinex","BTCUSD",1756101910568,0.36670374,112560.0,112550.0,0.42019128]
["bitfinex","BTCUSD",1756101910784,1.35429723,112560.0,112550.0,0.42019128]
["bitfinex","BTCUSD",1756101911234,0.00048128,112560.0,112550.0,0.48855128]
["bitfinex","BTCUSD",1756101911936,0.00048128,112560.0,112550.0,1.67614477]
["bitfinex","BTCUSD",1756101912818,0.00048128,112560.0,112550.0,1.68014477]
["bitfinex","BTCUSD",1756101913031,0.00048128,112560.0,112550.0,1.67614477]
["bitfinex","BTCUSD",1756101913470,1e-08,112560.0,112550.0,1.68114477]
["bitfinex","BTCUSD",1756101913684,1e-08,112560.0,112550.0,1.68314477]
["bitfinex","BTCUSD",1756101914174,1e-08,112560.0,112550.0,1.67814477]
["bitfinex","BTCUSD",1756101914383,1e-08,112560.0,112550.0,2.01614477]
["bitfinex","BTCUSD",1756101914609,1e-08,112560.0,112550.0,2.02114477]
["bitfinex","BTCUSD",1756101915711,1e-08,112560.0,112550.0,2.01614477]
["bitfinex","BTCUSD",1756101916137,1e-08,112560.0,112550.0,2.02314477]
["bitfinex","BTCUSD",1756101916570,0.039,112590.0,112580.0,0.26216411]
["bitfinex","BTCUSD",1756101916784,0.039,112590.0,112580.0,0.62364213]
["bitfinex","BTCUSD",1756101916995,1.02659349,112590.0,112580.0,0.62665213]
["bitfinex","BTCUSD",1756101917259,1.02854349,112590.0,112580.0,0.62657213]
["bitfinex","BTCUSD",1756101917734,1.02659349,112590.0,112580.0,0.62657213]
["bitfinex","BTCUSD",1756101917958,1.02659349,112590.0,112580.0,0.66026813]
["bitfinex","BTCUSD",1756101918176,1.02854349,112590.0,112580.0,0.41093546]
["bitfinex","BTCUSD",1756101918410,1.02854349,112590.0,112580.0,0.54387946]
["bitfinex","BTCUSD",1756101918637,1.02854349,112590.0,112580.0,0.62839213]
["bitfinex","BTCUSD",1756101918857,1.37126349,112590.0,112580.0,0.61094311]
["bitfinex","BTCUSD",1756101919078,1.37126349,112590.0,112580.0,0.53962311]
["bitfinex","BTCUSD",1756101919302,1.37126349,112590.0,112580.0,0.37542069]
["bitfinex","BTCUSD",1756101919610,1.54889915,112590.0,112580.0,0.19833167]
["bitfinex","BTCUSD",1756101919830,1.54889915,112590.0,112580.0,0.36097167]
["bitfinex","BTCUSD",1756101920259,1.54889915,112590.0,112580.0,0.37842069]
["bitfinex","BTCUSD",1756101920473,1.54889915,112590.0,112580.0,0.38042069]
["bitfinex","BTCUSD",1756101920914,1.54889915,112590.0,112580.0,0.37842069]
["bitfinex","BTCUSD",1756101921139,1.54889915,112590.0,112580.0,0.37942069]
["bitfinex","BTCUSD",1756101921566,1.54889915,112590.0,112580.0,0.29170802]
["bitfinex","BTCUSD",1756101921778,1.54889915,112590.0,112580.0,0.21678069]
["bitfinex","BTCUSD",1756101921968,1.70833915,112590.0,112580.0,0.11244692]
["bitfinex","BTCUSD",1756101922887,1.7489153,112590.0,112580.0,0.11444692]
["bitfinex","BTCUSD",1756101923335,1.7489153,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101925914,1.5867553,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101926120,1.5894753,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101928479,1.7484753,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101929319,1.5894753,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101929525,1.7483553,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101931438,1.5894753,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101931642,1.7482353,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101932082,1.5894753,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101932530,1.5867553,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101933578,1.5894753,112590.0,112580.0,0.11144692]
["bitfinex","BTCUSD",1756101934367,1.5894753,112590.0,112580.0,0.08456083]
["bitfinex","BTCUSD",1756101934548,1.6161793,112590.0,112580.0,0.08456083]
["bitfinex","BTCUSD",1756101934751,2.60377279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101935696,2.76225279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101935918,2.76325279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101936358,2.60377279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101936784,2.76417279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101937007,2.76617279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101937496,2.76417279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101937749,2.72717279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101938493,2.74107531,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101938966,2.74111531,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101940562,2.73632531,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101940759,2.57997531,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101941080,1.7367993,112590.0,112580.0,0.00517816]
["bitfinex","BTCUSD",1756101941489,1.7367993,112590.0,112580.0,0.00210816]
["bitfinex","BTCUSD",1756101941687,1.7367993,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101942095,2.72439279,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101943043,1.7367993,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101943562,1.5765093,112590.0,112580.0,0.00517816]
["bitfinex","BTCUSD",1756101943770,1.5765093,112590.0,112580.0,0.08969083]
["bitfinex","BTCUSD",1756101943950,1.7346693,112590.0,112580.0,0.09865991]
["bitfinex","BTCUSD",1756101944399,1.2365093,112590.0,112580.0,0.09865991]
["bitfinex","BTCUSD",1756101944609,1.7326293,112590.0,112580.0,0.09865991]
["bitfinex","BTCUSD",1756101944789,1.7325893,112590.0,112580.0,0.09865991]
["bitfinex","BTCUSD",1756101945024,0.41128015,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101945205,1.37016964,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101945412,1.03016964,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101945628,1.02816964,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101945840,1.36916964,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101946710,1.36916964,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101946943,1.36916964,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101946944,1.14196643,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101947146,1.32759349,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101948131,1.32759349,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101949801,1.50522915,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101950130,1.50522915,112590.0,112580.0,0.18041466]
["bitfinex","BTCUSD",1756101950131,1.66523915,112590.0,112580.0,0.18041466]
["bitfinex","BTCUSD",1756101950268,1.66523915,112590.0,112580.0,0.19786368]
["bitfinex","BTCUSD",1756101952405,1.70458694,112590.0,112580.0,0.19786368]
["bitfinex","BTCUSD",1756101953688,1.70458694,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101953927,1.70261694,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101954145,1.70458694,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101954571,1.70261694,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101955293,1.70458694,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101955543,1.39364328,112590.0,112580.0,0.20299368]
["bitfinex","BTCUSD",1756101955729,1.36694128,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101955940,1.32759349,112590.0,112580.0,0.38064512]
["bitfinex","BTCUSD",1756101956161,0.34,112590.0,112580.0,0.53860512]
["bitfinex","BTCUSD",1756101956367,1.32759349,112590.0,112580.0,0.53860512]
["bitfinex","BTCUSD",1756101957015,1.32759349,112590.0,112580.0,0.54060512]
["bitfinex","BTCUSD",1756101957439,1.32759349,112590.0,112580.0,0.36295368]
["bitfinex","BTCUSD",1756101957654,1.32759349,112590.0,112580.0,0.54060512]
["bitfinex","BTCUSD",1756101957871,1.32759349,112590.0,112580.0,0.54160512]
["bitfinex","BTCUSD",1756101961469,1.32759349,112590.0,112580.0,0.36363368]
["bitfinex","BTCUSD",1756101962525,1.36073045,112590.0,112580.0,0.36363368]
["bitfinex","BTCUSD",1756101963396,1.54033611,112590.0,112580.0,0.20599368]
["bitfinex","BTCUSD",1756101963607,1.54033611,112590.0,112580.0,0.36343368]
["bitfinex","BTCUSD",1756101964254,1.54033611,112590.0,112580.0,0.20599368]
["bitfinex","BTCUSD",1756101964461,1.70049611,112590.0,112580.0,0.1918946]
["bitfinex","BTCUSD",1756101965398,1.72719811,112590.0,112580.0,0.1908946]
["bitfinex","BTCUSD",1756101965824,1.72719811,112590.0,112580.0,0.1888946]
["bitfinex","BTCUSD",1756101966472,1.76746617,112590.0,112580.0,0.1888946]
["bitfinex","BTCUSD",1756101966863,1.76746617,112590.0,112580.0,0.20778406]
["bitfinex","BTCUSD",1756101967862,1.76746617,112590.0,112580.0,0.12327139]
["bitfinex","BTCUSD",1756101968459,1.76746617,112590.0,112580.0,0.10582237]
["bitfinex","BTCUSD",1756101968661,1.76746617,112590.0,112580.0,0.01893762]
["bitfinex","BTCUSD",1756101969002,1.74076417,112590.0,112580.0,0.01893762]
["bitfinex","BTCUSD",1756101969236,1.74076417,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101971574,1.73804417,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101971775,1.73752417,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101972254,1.70438721,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101973498,1.75771521,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101974590,1.75499521,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101975712,2.7453087,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101976153,2.7627587,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101976834,2.7637587,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101977051,2.7627587,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101977573,2.7647587,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101978032,2.7637587,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101978461,2.7647587,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101984451,2.7620387,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101984668,2.6051187,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101985120,1.77352521,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101985359,1.77352521,112590.0,112580.0,0.00321816]
["bitfinex","BTCUSD",1756101985777,2.7611187,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101986885,2.7105107,112590.0,112580.0,4.816e-05]
["bitfinex","BTCUSD",1756101987352,2.49283842,112580.0,112570.0,0.04873083]
["bitfinex","BTCUSD",1756101987561,2.64883842,112580.0,112570.0,0.05743696]
["bitfinex","BTCUSD",1756101988249,1.66124493,112580.0,112570.0,0.05743696]
["bitfinex","BTCUSD",1756101989770,2.64883842,112580.0,112570.0,0.05743696]
["bitfinex","BTCUSD",1756101990212,1.66124493,112580.0,112570.0,0.14432171]
["bitfinex","BTCUSD",1756101990649,1.72154799,112580.0,112570.0,0.14432171]
["bitfinex","BTCUSD",1756101990834,1.66124493,112580.0,112570.0,0.14432171]
["bitfinex","BTCUSD",1756101992143,1.50524493,112580.0,112570.0,0.14432171]
["bitfinex","BTCUSD",1756101992989,1.57246689,112580.0,112570.0,0.13249372]
["bitfinex","BTCUSD",1756101993204,2.55805038,112580.0,112570.0,0.15515274]
["bitfinex","BTCUSD",1756101993417,1.72645689,112580.0,112570.0,0.15515274]
["bitfinex","BTCUSD",1756101993871,2.71405038,112580.0,112570.0,0.13770372]
["bitfinex","BTCUSD",1756101997135,2.64883842,112580.0,112570.0,0.13770372]
["bitfinex","BTCUSD",1756101997348,2.64883842,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756101997573,1.66124493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756101998200,1.50524493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756101998430,1.66124493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756102000295,0.67365144,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756102000503,1.66124493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756102002226,1.50524493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756102002431,1.66120493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756102003455,1.50524493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756102003727,1.66120493,112580.0,112570.0,0.15147409]
["bitfinex","BTCUSD",1756102004359,2.65077842,112580.0,112570.0,0.14626409]
["bitfinex","BTCUSD",1756102004573,2.65077842,112580.0,112570.0,0.13249372]
["bitfinex","BTCUSD",1756102004574,2.65348842,112580.0,112570.0,0.13249372]
["bitfinex","BTCUSD",1756102004792,2.65348842,112580.0,112570.0,0.04560897]
["bitfinex","BTCUSD",1756102004793,2.68786931,112580.0,112570.0,0.04560897]
["bitfinex","BTCUSD",1756102005019,2.74429977,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102005229,2.77100777,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102005435,2.79105173,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102005645,2.74282307,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102006394,2.74482307,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102006797,2.74282307,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102007003,2.74382307,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102007207,2.74482307,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102007639,2.74782307,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102008262,2.76172737,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102008900,2.91393326,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102010378,3.90152675,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102010586,3.90982075,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102010794,2.92222726,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102011205,2.90832296,112580.0,112570.0,4.814e-05]
["bitfinex","BTCUSD",1756102012248,2.49288578,112550.0,112540.0,0.04596083]
["bitfinex","BTCUSD",1756102012486,2.65083578,112550.0,112540.0,0.05349119]
["bitfinex","BTCUSD",1756102012726,2.68145058,112550.0,112540.0,0.05662119]
["bitfinex","BTCUSD",1756102012961,2.70816458,112550.0,112540.0,0.05147119]
["bitfinex","BTCUSD",1756102013194,1.72057109,112550.0,112540.0,0.05147119]
["bitfinex","BTCUSD",1756102013421,1.72057109,112550.0,112540.0,0.05349119]
["bitfinex","BTCUSD",1756102013664,1.72057109,112550.0,112540.0,0.05662119]
["bitfinex","BTCUSD",1756102013920,1.72057109,112550.0,112540.0,0.05147119]
["bitfinex","BTCUSD",1756102014131,1.7610696,112550.0,112540.0,0.05147119]
["bitfinex","BTCUSD",1756102014348,1.7610696,112550.0,112540.0,0.04644211]
["bitfinex","BTCUSD",1756102014781,2.74866309,112550.0,112540.0,0.04644211]
["bitfinex","BTCUSD",1756102015019,2.7690281,112550.0,112540.0,0.04644211]
["bitfinex","BTCUSD",1756102015452,2.7690281,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102015654,2.7690281,112550.0,112540.0,0.04644211]
["bitfinex","BTCUSD",1756102015859,2.7690281,112550.0,112540.0,0.04744211]
["bitfinex","BTCUSD",1756102016747,2.7690281,112550.0,112540.0,0.04644211]
["bitfinex","BTCUSD",1756102016955,2.7717381,112550.0,112540.0,0.04644211]
["bitfinex","BTCUSD",1756102017162,2.7717381,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102017615,2.7717381,112550.0,112540.0,0.00188128]
["bitfinex","BTCUSD",1756102018044,2.92074454,112550.0,112540.0,0.00188128]
["bitfinex","BTCUSD",1756102018248,3.40780063,112550.0,112540.0,0.00188128]
["bitfinex","BTCUSD",1756102018915,3.44680935,112550.0,112540.0,0.00188128]
["bitfinex","BTCUSD",1756102019529,3.44780935,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102019946,3.44880935,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102020367,3.45080935,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102020815,1.31966237,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102021026,3.3642597,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102021269,3.35035157,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102022167,3.19407157,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102022440,3.35035157,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102023107,2.95763267,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102024471,2.97154144,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102025154,2.97142144,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102025992,2.81526144,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102026208,2.75687034,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102026411,2.87398162,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102026848,2.87402162,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102027067,2.68724682,112550.0,112540.0,0.00603128]
["bitfinex","BTCUSD",1756102027284,2.75652207,112550.0,112540.0,0.00603128]
["bitfinex","BTCUSD",1756102027707,2.75652207,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102028794,1.61077858,112550.0,112540.0,0.05159211]
["bitfinex","BTCUSD",1756102029011,1.76693858,112550.0,112540.0,0.06398148]
["bitfinex","BTCUSD",1756102029231,1.76693858,112550.0,112540.0,0.05159211]
["bitfinex","BTCUSD",1756102030118,1.76493858,112550.0,112540.0,0.05159211]
["bitfinex","BTCUSD",1756102030347,1.76393858,112550.0,112540.0,0.05159211]
["bitfinex","BTCUSD",1756102030567,2.78412687,112550.0,112540.0,0.05159211]
["bitfinex","BTCUSD",1756102030791,2.78512687,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102031677,2.62698687,112550.0,112540.0,0.00592128]
["bitfinex","BTCUSD",1756102031915,2.75241207,112550.0,112540.0,0.00592128]
["bitfinex","BTCUSD",1756102032364,1.76481858,112550.0,112540.0,0.00592128]
["bitfinex","BTCUSD",1756102032549,2.75241207,112550.0,112540.0,0.00592128]
["bitfinex","BTCUSD",1756102033242,2.78302687,112550.0,112540.0,0.00592128]
["bitfinex","BTCUSD",1756102033452,2.78515687,112550.0,112540.0,0.00592128]
["bitfinex","BTCUSD",1756102033875,2.78515687,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102035464,2.78575687,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102036553,2.78515687,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102037247,2.78773687,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102037468,2.84807882,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102037688,2.93496357,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102037903,2.9210548,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102038342,2.87955629,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102038770,2.88155629,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102039200,2.88985185,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102039651,2.88885185,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102039859,2.88355629,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102040306,2.89185393,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102041150,2.9057629,112550.0,112540.0,0.00088128]
["bitfinex","BTCUSD",1756102041370,2.89218677,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756102041665,2.89218677,112550.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102041666,0.51773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102041886,2.88413248,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102042095,2.91474728,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102042518,2.94147128,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102042942,2.94247128,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102044175,2.95638235,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102044384,2.95626545,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102044598,2.88671783,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102045466,2.73071783,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102045649,2.88675783,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102047742,2.88675783,112530.0,112520.0,0.00544]
["bitfinex","BTCUSD",1756102047965,2.88675783,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102048178,2.97362748,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756102048791,2.49293315,112520.0,112510.0,0.00299]
["bitfinex","BTCUSD",1756102048996,2.64897315,112520.0,112510.0,0.00504]
["bitfinex","BTCUSD",1756102050258,2.67569715,112520.0,112510.0,0.00604]
["bitfinex","BTCUSD",1756102054082,2.70844195,112520.0,112510.0,0.00604]
["bitfinex","BTCUSD",1756102054667,2.55240195,112520.0,112510.0,0.00604]
["bitfinex","BTCUSD",1756102054877,2.51965715,112520.0,112510.0,0.00604]
["bitfinex","BTCUSD",1756102055083,2.67569715,112520.0,112510.0,0.00604]
["bitfinex","BTCUSD",1756102055281,2.67569715,112520.0,112510.0,0.00587643]
["bitfinex","BTCUSD",1756102057333,2.67782715,112520.0,112510.0,0.00587643]
["bitfinex","BTCUSD",1756102057722,2.67569715,112520.0,112510.0,0.00587643]
["bitfinex","BTCUSD",1756102058588,2.51965715,112520.0,112510.0,0.05143726]
["bitfinex","BTCUSD",1756102058835,2.67569715,112520.0,112510.0,0.05143726]
["bitfinex","BTCUSD",1756102059249,2.67766715,112520.0,112510.0,0.05143726]
["bitfinex","BTCUSD",1756102059449,2.70564529,112520.0,112510.0,0.05143726]
["bitfinex","BTCUSD",1756102060030,2.67569715,112520.0,112510.0,0.05143726]
["bitfinex","BTCUSD",1756102061119,2.67565715,112520.0,112510.0,0.05143726]
["bitfinex","BTCUSD",1756102061322,2.67565715,112520.0,112510.0,0.06873869]
["bitfinex","BTCUSD",1756102061540,0.54447017,112520.0,112510.0,0.05143726]
["bitfinex","BTCUSD",1756102061763,2.51965715,112520.0,112510.0,0.13832201]
["bitfinex","BTCUSD",1756102061979,2.67565715,112520.0,112510.0,0.13832201]
["bitfinex","BTCUSD",1756102062635,2.51965715,112520.0,112510.0,0.13832201]
["bitfinex","BTCUSD",1756102062821,2.67565715,112520.0,112510.0,0.13832201]
["bitfinex","BTCUSD",1756102063056,2.67565715,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102064276,2.46468953,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102064519,2.6424357,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102065062,2.4864357,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102065276,2.6424357,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102065664,2.67238384,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102065868,2.64829504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102066309,2.65026504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102066746,2.64829504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102067108,2.49229504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102067308,2.64829504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102067658,2.65026504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102068429,2.64829504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102069676,2.65026504,112520.0,112510.0,0.12586124]
["bitfinex","BTCUSD",1756102069881,2.65026504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102070085,2.65026504,112520.0,112510.0,0.12586124]
["bitfinex","BTCUSD",1756102070343,2.65026504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102071553,2.65026504,112520.0,112510.0,0.12586124]
["bitfinex","BTCUSD",1756102072009,2.65026504,112520.0,112510.0,0.17142207]
["bitfinex","BTCUSD",1756102072580,2.65026504,112520.0,112510.0,0.16654564]
["bitfinex","BTCUSD",1756102072761,2.65026504,112520.0,112510.0,0.07966089]
["bitfinex","BTCUSD",1756102072965,2.64829504,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102073399,2.4623469,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102074040,2.6186269,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102075207,2.6186669,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102075399,2.5326869,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102075601,2.6888869,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102075933,2.6869069,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102077206,2.6869469,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102077822,2.5307069,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102078066,2.6868269,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102080605,2.6888569,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102082205,0.71366992,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102082457,2.6888569,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102082650,2.5327369,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102082862,2.6887369,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102084238,2.6887369,112520.0,112510.0,0.08182089]
["bitfinex","BTCUSD",1756102084581,2.6887369,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102085013,2.6203769,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102085452,2.6203769,112520.0,112510.0,0.08182089]
["bitfinex","BTCUSD",1756102085659,2.4643769,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102086080,2.6203769,112520.0,112510.0,0.08500089]
["bitfinex","BTCUSD",1756102087527,2.6203769,112520.0,112510.0,0.08182089]
["bitfinex","BTCUSD",1756102087707,2.6203769,112520.0,112510.0,0.07966089]
["bitfinex","BTCUSD",1756102087905,2.6203769,112520.0,112510.0,0.08284089]
["bitfinex","BTCUSD",1756102088570,2.4643769,112520.0,112510.0,0.08284089]
["bitfinex","BTCUSD",1756102088791,2.6203769,112520.0,112510.0,0.08284089]
["bitfinex","BTCUSD",1756102089346,2.65032504,112520.0,112510.0,0.07966089]
["bitfinex","BTCUSD",1756102089751,2.65032504,112520.0,112510.0,0.04656083]
["bitfinex","BTCUSD",1756102090947,2.65032504,112520.0,112510.0,0.04973083]
["bitfinex","BTCUSD",1756102091399,2.49229504,112520.0,112510.0,0.05179083]
["bitfinex","BTCUSD",1756102091602,2.4623469,112520.0,112510.0,0.05179083]
["bitfinex","BTCUSD",1756102091805,2.6203769,112520.0,112510.0,0.05179083]
["bitfinex","BTCUSD",1756102092006,2.6203769,112520.0,112510.0,0.06389761]
["bitfinex","BTCUSD",1756102092254,2.6203769,112520.0,112510.0,0.06706761]
["bitfinex","BTCUSD",1756102092460,2.6203769,112520.0,112510.0,0.06912761]
["bitfinex","BTCUSD",1756102094849,2.6203769,112520.0,112510.0,0.06389761]
["bitfinex","BTCUSD",1756102095439,2.65032504,112520.0,112510.0,0.06389761]
["bitfinex","BTCUSD",1756102096067,2.49229504,112520.0,112510.0,0.06912761]
["bitfinex","BTCUSD",1756102096276,2.64829504,112520.0,112510.0,0.06912761]
["bitfinex","BTCUSD",1756102097133,2.64829504,112520.0,112510.0,0.03412761]
["bitfinex","BTCUSD",1756102097486,2.64825504,112520.0,112510.0,0.03412761]
["bitfinex","BTCUSD",1756102097891,2.6183069,112520.0,112510.0,0.03412761]
["bitfinex","BTCUSD",1756102100608,2.6183069,112520.0,112510.0,0.02889761]
["bitfinex","BTCUSD",1756102100609,2.65028504,112520.0,112510.0,0.02889761]
["bitfinex","BTCUSD",1756102100809,2.65115504,112520.0,112510.0,0.02889761]
["bitfinex","BTCUSD",1756102101016,2.65115504,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102101838,2.65028504,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102102047,2.65028504,112520.0,112510.0,0.01473083]
["bitfinex","BTCUSD",1756102102488,2.65028504,112520.0,112510.0,0.01679083]
["bitfinex","BTCUSD",1756102103301,2.65028504,112520.0,112510.0,0.10367558]
["bitfinex","BTCUSD",1756102103302,2.6183069,112520.0,112510.0,0.10367558]
["bitfinex","BTCUSD",1756102103515,2.6183069,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102103727,2.4623469,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102103936,2.65823568,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102104347,2.37554593,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102106184,0.24439895,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102106396,1.72795244,112520.0,112510.0,0.1273271]
["bitfinex","BTCUSD",1756102106610,1.72795244,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102107333,2.71554593,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102108042,2.71554593,112520.0,112510.0,0.1273271]
["bitfinex","BTCUSD",1756102108989,2.71554593,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102109804,2.55958593,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102110008,2.71554593,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102110458,2.55958593,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102110660,2.71554593,112520.0,112510.0,0.12620084]
["bitfinex","BTCUSD",1756102112834,2.71554593,112520.0,112510.0,0.12820084]
["bitfinex","BTCUSD",1756102113979,2.71554593,112520.0,112510.0,0.1293271]
["bitfinex","BTCUSD",1756102114310,2.71554593,112520.0,112510.0,0.12820084]
["bitfinex","BTCUSD",1756102114941,2.71554593,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102115391,1.85205367,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102115639,1.82532967,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102115838,1.85204967,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102117730,1.69608967,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102117969,0.74035495,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102118229,1.85204967,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102118412,1.85200967,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102118595,1.69608967,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102118769,1.85200967,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102119179,1.85200967,112520.0,112510.0,0.1303271]
["bitfinex","BTCUSD",1756102119799,1.13841472,112520.0,112510.0,0.1303271]
["bitfinex","BTCUSD",1756102119971,1.13841472,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102120217,1.29433472,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102120427,1.63433472,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102120844,0.52264,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102121043,1.63433472,112520.0,112510.0,0.1303271]
["bitfinex","BTCUSD",1756102121475,1.51063883,112520.0,112510.0,0.1303271]
["bitfinex","BTCUSD",1756102121909,1.51063883,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102123646,0.36672,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102123871,1.51063883,112520.0,112510.0,0.12920084]
["bitfinex","BTCUSD",1756102124312,1.35471883,112520.0,112510.0,0.1303271]
["bitfinex","BTCUSD",1756102126405,1.35471883,112520.0,112510.0,0.2862471]
["bitfinex","BTCUSD",1756102126603,1.35471883,112520.0,112510.0,0.28512084]
["bitfinex","BTCUSD",1756102129610,0.36672,112520.0,112510.0,0.28512084]
["bitfinex","BTCUSD",1756102129813,1.35471883,112520.0,112510.0,0.28512084]
["bitfinex","BTCUSD",1756102133041,1.35471883,112520.0,112510.0,0.46288281]
["bitfinex","BTCUSD",1756102133656,1.39482777,112520.0,112510.0,0.46288281]
["bitfinex","BTCUSD",1756102134512,1.39482777,112520.0,112510.0,0.28512084]
["bitfinex","BTCUSD",1756102134740,1.35471883,112520.0,112510.0,0.28512084]
["bitfinex","BTCUSD",1756102134915,1.35471883,112520.0,112510.0,0.46288281]
["bitfinex","BTCUSD",1756102135689,1.35471883,112520.0,112510.0,0.46088281]
["bitfinex","BTCUSD",1756102136195,1.35471883,112520.0,112510.0,0.46488281]
["bitfinex","BTCUSD",1756102136539,1.35471883,112520.0,112510.0,0.46388281]
["bitfinex","BTCUSD",1756102137077,1.35471883,112520.0,112510.0,0.46688281]
["bitfinex","BTCUSD",1756102137696,1.35471883,112520.0,112510.0,0.13320084]
["bitfinex","BTCUSD",1756102137899,2.34271766,112520.0,112510.0,0.28904084]
["bitfinex","BTCUSD",1756102138421,2.34271766,112520.0,112510.0,0.46680281]
["bitfinex","BTCUSD",1756102138978,1.35471883,112520.0,112510.0,0.46680281]
["bitfinex","BTCUSD",1756102140234,0.36672,112520.0,112510.0,0.46680281]
["bitfinex","BTCUSD",1756102140434,1.35471883,112520.0,112510.0,0.46680281]
["bitfinex","BTCUSD",1756102140638,1.32799883,112520.0,112510.0,0.48425183]
["bitfinex","BTCUSD",1756102141439,1.45143734,112520.0,112510.0,0.48425183]
["bitfinex","BTCUSD",1756102141645,1.47815134,112520.0,112510.0,0.32841183]
["bitfinex","BTCUSD",1756102141865,1.47815134,112520.0,112510.0,0.48425183]
["bitfinex","BTCUSD",1756102142475,1.47815134,112520.0,112510.0,0.15064986]
["bitfinex","BTCUSD",1756102142679,1.47815134,112520.0,112510.0,0.48421183]
["bitfinex","BTCUSD",1756102142885,1.47815134,112520.0,112510.0,0.30644986]
["bitfinex","BTCUSD",1756102144128,1.47815134,112520.0,112510.0,0.15064986]
["bitfinex","BTCUSD",1756102144327,1.47815134,112520.0,112510.0,0.30644986]
["bitfinex","BTCUSD",1756102144525,1.47815134,112520.0,112510.0,0.15064986]
["bitfinex","BTCUSD",1756102144757,1.47815134,112520.0,112510.0,0.30644986]
["bitfinex","BTCUSD",1756102146487,0.366714,112520.0,112510.0,0.30644986]
["bitfinex","BTCUSD",1756102146690,1.47815134,112520.0,112510.0,0.30644986]
["bitfinex","BTCUSD",1756102150231,0.366714,112520.0,112510.0,0.30644986]
["bitfinex","BTCUSD",1756102150475,1.47815134,112520.0,112510.0,0.30644986]
["bitfinex","BTCUSD",1756102153046,0.368694,112520.0,112510.0,0.14541986]
["bitfinex","BTCUSD",1756102153258,1.48013134,112520.0,112510.0,0.30434612]
["bitfinex","BTCUSD",1756102153462,1.48013134,112520.0,112510.0,0.30638986]
["bitfinex","BTCUSD",1756102154325,0.368694,112520.0,112510.0,0.30638986]
["bitfinex","BTCUSD",1756102154540,1.48013134,112520.0,112510.0,0.30638986]
["bitfinex","BTCUSD",1756102155273,0.368694,112520.0,112510.0,0.30638986]
["bitfinex","BTCUSD",1756102155476,1.48013134,112520.0,112510.0,0.30638986]
["bitfinex","BTCUSD",1756102155726,0.366714,112520.0,112510.0,0.30638986]
["bitfinex","BTCUSD",1756102156169,1.48014134,112520.0,112510.0,0.30638986]
["bitfinex","BTCUSD",1756102158215,1.48014134,112520.0,112510.0,0.14541986]
["bitfinex","BTCUSD",1756102158421,1.48014134,112520.0,112510.0,0.10544558]
["bitfinex","BTCUSD",1756102158422,2.92792485,112520.0,112510.0,0.10544558]
["bitfinex","BTCUSD",1756102158586,2.95787299,112520.0,112510.0,0.10544558]
["bitfinex","BTCUSD",1756102159216,2.95787299,112520.0,112510.0,0.09844558]
["bitfinex","BTCUSD",1756102159450,2.71213429,112520.0,112510.0,0.09844558]
["bitfinex","BTCUSD",1756102159580,2.71313429,112520.0,112510.0,0.09844558]
["bitfinex","BTCUSD",1756102159781,2.71313429,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102162058,2.71413429,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102162726,2.75460757,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102165499,2.72465943,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102165969,2.75460757,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102166581,2.72465943,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102170722,2.56893943,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102170930,2.72457943,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102171246,0.74744345,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102171449,2.72457943,112520.0,112510.0,0.12044784]
["bitfinex","BTCUSD",1756102172495,2.72457943,112520.0,112510.0,0.09844558]
["bitfinex","BTCUSD",1756102173651,3.74309556,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102173778,2.75452757,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102177744,0.59180345,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102177953,2.72449943,112520.0,112510.0,0.02487461]
["bitfinex","BTCUSD",1756102179840,2.56893943,112520.0,112510.0,0.02487461]
["bitfinex","BTCUSD",1756102180025,2.72449943,112520.0,112510.0,0.02487461]
["bitfinex","BTCUSD",1756102180771,2.72449943,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102181347,2.97161611,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102182110,2.81317611,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102182322,2.96873611,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102182764,2.97160611,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102184823,2.97160611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102186278,2.97156611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102186668,2.96869611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102189368,2.97154611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102190097,2.96869611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102190748,2.62869611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102192696,2.96869611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102194644,2.97153611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102194870,2.96869611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102195053,2.96865611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102196867,2.96861611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102197287,2.96662611,112520.0,112510.0,0.03052961]
["bitfinex","BTCUSD",1756102197696,2.96862611,112520.0,112510.0,0.03052961]
["bitfinex","BTCUSD",1756102198100,2.96862611,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102204333,2.98253654,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102205789,3.01248468,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102205990,3.01248468,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102206653,3.01535468,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102206859,2.98253654,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102209071,3.01248468,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102209276,3.01248468,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102210000,3.01248468,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102210719,2.98253654,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102213205,3.01248468,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102213862,3.01228468,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102222575,3.08064468,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102223743,3.08064468,112520.0,112510.0,0.02519961]
["bitfinex","BTCUSD",1756102224460,0.51776197,112510.0,112500.0,0.13313783]
["bitfinex","BTCUSD",1756102224678,4.4896591,112510.0,112500.0,0.13313783]
["bitfinex","BTCUSD",1756102225821,4.51643219,112510.0,112500.0,0.13413783]
["bitfinex","BTCUSD",1756102226688,3.40430586,112510.0,112500.0,0.13413783]
["bitfinex","BTCUSD",1756102228611,3.37758086,112510.0,112500.0,0.13413783]
["bitfinex","BTCUSD",1756102229038,1.1533282,112510.0,112500.0,0.15299261]
["bitfinex","BTCUSD",1756102229248,3.37758086,112510.0,112500.0,0.14789261]
["bitfinex","BTCUSD",1756102229651,3.37758086,112510.0,112500.0,0.13413783]
["bitfinex","BTCUSD",1756102233081,3.37758086,112510.0,112500.0,0.13714783]
["bitfinex","BTCUSD",1756102233298,3.22041086,112510.0,112500.0,0.13923783]
["bitfinex","BTCUSD",1756102233503,3.34550272,112510.0,112500.0,0.22612258]
["bitfinex","BTCUSD",1756102233704,3.19046272,112510.0,112500.0,0.22612258]
["bitfinex","BTCUSD",1756102233918,3.34550272,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102234598,3.19046272,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102234810,3.34550272,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102235240,3.19046272,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102235445,1.12125006,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102235659,2.23337639,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102236097,2.1986859,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102236722,1.86588393,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102236931,0.9087576,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102237136,1.56057442,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102237360,4.809e-05,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102237571,1.11217442,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102237987,1.45217442,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102238208,0.34004809,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102238422,1.45217442,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102238637,0.34004809,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102238845,1.45217442,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102239050,0.34004809,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102239256,1.45217442,112510.0,112500.0,0.24877484]
["bitfinex","BTCUSD",1756102239989,0.53524584,112520.0,112510.0,0.01156083]
["bitfinex","BTCUSD",1756102240244,0.53524584,112520.0,112510.0,0.12721353]
["bitfinex","BTCUSD",1756102240496,0.53524584,112520.0,112510.0,0.13018353]
["bitfinex","BTCUSD",1756102241204,1.64737217,112520.0,112510.0,0.13018353]
["bitfinex","BTCUSD",1756102241423,1.49241217,112520.0,112510.0,0.13230979]
["bitfinex","BTCUSD",1756102242362,0.04028584,112520.0,112510.0,0.13230979]
["bitfinex","BTCUSD",1756102242578,1.15241217,112520.0,112510.0,0.28722979]
["bitfinex","BTCUSD",1756102242831,1.11212633,112520.0,112510.0,0.28610353]
["bitfinex","BTCUSD",1756102243748,1.11212633,112520.0,112510.0,0.13118353]
["bitfinex","BTCUSD",1756102244952,1.15305603,112520.0,112510.0,0.13118353]
["bitfinex","BTCUSD",1756102245392,0.0409297,112520.0,112510.0,0.13118353]
["bitfinex","BTCUSD",1756102245610,1.30797603,112520.0,112510.0,0.13118353]
["bitfinex","BTCUSD",1756102245853,1.26704633,112520.0,112510.0,0.13118353]
["bitfinex","BTCUSD",1756102246262,0.15492,112520.0,112510.0,0.13118353]
["bitfinex","BTCUSD",1756102246465,1.26704633,112520.0,112510.0,0.13118353]
["bitfinex","BTCUSD",1756102247385,1.7867725,112520.0,112510.0,0.12821353]
["bitfinex","BTCUSD",1756102247616,1.7867725,112520.0,112510.0,0.12505353]
["bitfinex","BTCUSD",1756102247843,2.90176883,112520.0,112510.0,0.09853114]
["bitfinex","BTCUSD",1756102248083,2.90176883,112520.0,112510.0,0.09953114]
["bitfinex","BTCUSD",1756102248316,1.7896425,112520.0,112510.0,0.08797031]
["bitfinex","BTCUSD",1756102248532,1.7896425,112520.0,112510.0,0.09853114]
["bitfinex","BTCUSD",1756102248790,0.67751617,112520.0,112510.0,0.10053114]
["bitfinex","BTCUSD",1756102249011,2.93171697,112520.0,112510.0,0.0265616]
["bitfinex","BTCUSD",1756102249257,2.93171697,112520.0,112510.0,0.01364639]
["bitfinex","BTCUSD",1756102249497,2.68454447,112520.0,112510.0,0.01364639]
["bitfinex","BTCUSD",1756102249982,2.68454447,112520.0,112510.0,0.01464639]
["bitfinex","BTCUSD",1756102250413,2.68454447,112520.0,112510.0,0.01364639]
["bitfinex","BTCUSD",1756102250629,2.68454447,112520.0,112510.0,0.01164639]
["bitfinex","BTCUSD",1756102254022,2.68454447,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102255167,2.68554447,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102256188,2.68654447,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102256399,2.70045553,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102259504,2.54553553,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102259716,0.72321537,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102259884,2.70029553,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102261216,2.76865553,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102261428,2.73870739,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102262033,0.60686723,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102262252,2.73579739,112520.0,112510.0,8.556e-05]
["bitfinex","BTCUSD",1756102263809,2.57909739,112520.0,112510.0,0.01677639]
["bitfinex","BTCUSD",1756102264057,2.73381739,112520.0,112510.0,0.03061173]
["bitfinex","BTCUSD",1756102264704,2.7742146,112520.0,112510.0,0.03061173]
["bitfinex","BTCUSD",1756102268382,2.7741746,112520.0,112510.0,0.03061173]
["bitfinex","BTCUSD",1756102269030,2.77181941,112520.0,112510.0,0.03061173]
["bitfinex","BTCUSD",1756102270643,2.77386941,112520.0,112510.0,0.03061173]
["bitfinex","BTCUSD",1756102271054,2.77181941,112520.0,112510.0,0.03061173]
["bitfinex","BTCUSD",1756102271878,2.77379941,112520.0,112510.0,0.03061173]
["bitfinex","BTCUSD",1756102273073,2.77379941,112520.0,112510.0,0.02548173]
["bitfinex","BTCUSD",1756102273306,2.77379941,112520.0,112510.0,0.02744173]
["bitfinex","BTCUSD",1756102273525,2.77379941,112520.0,112510.0,0.02548173]
["bitfinex","BTCUSD",1756102274369,2.77379941,112520.0,112510.0,0.01164639]
["bitfinex","BTCUSD",1756102278096,2.7334022,112520.0,112510.0,0.01164639]
["bitfinex","BTCUSD",1756102280513,2.7334022,112520.0,112510.0,0.01653639]
["bitfinex","BTCUSD",1756102281143,2.7332822,112520.0,112510.0,0.01653639]
["bitfinex","BTCUSD",1756102283260,2.5787222,112520.0,112510.0,0.01653639]
["bitfinex","BTCUSD",1756102283491,2.7332422,112520.0,112510.0,0.03035173]
["bitfinex","BTCUSD",1756102285024,1.51984212,112520.0,112510.0,0.11723648]
["bitfinex","BTCUSD",1756102285252,1.66045106,112520.0,112510.0,0.11723648]
["bitfinex","BTCUSD",1756102285471,1.32045106,112520.0,112510.0,0.11836274]
["bitfinex","BTCUSD",1756102285712,0.002,112520.0,112510.0,0.11836274]
["bitfinex","BTCUSD",1756102285930,0.15652,112520.0,112510.0,0.11836274]
["bitfinex","BTCUSD",1756102286153,0.99054008,112520.0,112510.0,0.11836274]
["bitfinex","BTCUSD",1756102286379,1.32954008,112520.0,112510.0,0.11836274]
["bitfinex","BTCUSD",1756102286603,1.32854008,112520.0,112510.0,0.11936274]
["bitfinex","BTCUSD",1756102287484,0.25496122,112540.0,112530.0,0.00267083]
["bitfinex","BTCUSD",1756102287707,0.52660122,112540.0,112530.0,0.09151558]
["bitfinex","BTCUSD",1756102287945,0.52660122,112540.0,112530.0,0.10359714]
["bitfinex","BTCUSD",1756102288162,0.68108122,112540.0,112530.0,0.10359714]
["bitfinex","BTCUSD",1756102288591,0.34106374,112550.0,112540.0,0.00267083]
["bitfinex","BTCUSD",1756102288811,0.68106374,112550.0,112540.0,0.09151558]
["bitfinex","BTCUSD",1756102289035,0.52658374,112550.0,112540.0,0.09444558]
["bitfinex","BTCUSD",1756102289284,1.71013436,112550.0,112540.0,0.10480529]
["bitfinex","BTCUSD",1756102289744,0.72159428,112550.0,112540.0,0.10480529]
["bitfinex","BTCUSD",1756102289999,1.71013436,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102291075,0.72159428,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102291293,1.71013436,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102291932,0.72159428,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102292147,0.38053054,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102292367,1.70120942,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102292582,1.52351062,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102292797,0.53497054,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102293026,0.38053054,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102293243,1.36907062,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102293670,1.36907062,112550.0,112540.0,0.10480529]
["bitfinex","BTCUSD",1756102294108,1.36907062,112550.0,112540.0,0.10380529]
["bitfinex","BTCUSD",1756102294340,1.36907062,112550.0,112540.0,0.10493006]
["bitfinex","BTCUSD",1756102294541,1.02907062,112550.0,112540.0,0.10693006]
["bitfinex","BTCUSD",1756102294992,1.02907062,112550.0,112540.0,0.10893006]
["bitfinex","BTCUSD",1756102294993,0.98854008,112550.0,112540.0,0.10893006]
["bitfinex","BTCUSD",1756102295418,0.98854008,112550.0,112540.0,0.10693006]
["bitfinex","BTCUSD",1756102295677,1.48294008,112560.0,112550.0,0.00167083]
["bitfinex","BTCUSD",1756102295865,0.67208301,112560.0,112550.0,0.08855558]
["bitfinex","BTCUSD",1756102296107,1.66062309,112560.0,112550.0,0.10424259]
["bitfinex","BTCUSD",1756102296325,1.32854008,112560.0,112550.0,0.10424259]
["bitfinex","BTCUSD",1756102296961,1.32902228,112560.0,112550.0,0.10424259]
["bitfinex","BTCUSD",1756102297626,1.32902228,112560.0,112550.0,0.10524259]
["bitfinex","BTCUSD",1756102297839,0.98902228,112560.0,112550.0,0.12269161]
["bitfinex","BTCUSD",1756102298290,0.98902228,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102299402,0.0004822,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102299633,0.98902228,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102300082,1.16670529,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102300772,0.17816521,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102300982,1.16670529,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102301413,0.17816521,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102301624,1.16670529,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102302925,0.0004822,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102303136,0.98902228,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102303290,1.16670529,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102303505,0.98902228,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102303694,1.16670529,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102304557,0.98902228,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102305172,1.16670529,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102306421,1.16670529,112560.0,112550.0,0.27897161]
["bitfinex","BTCUSD",1756102306851,1.16670529,112560.0,112550.0,0.12469161]
["bitfinex","BTCUSD",1756102307074,2.15722537,112560.0,112550.0,0.10235259]
["bitfinex","BTCUSD",1756102307307,2.31348537,112560.0,112550.0,0.10235259]
["bitfinex","BTCUSD",1756102307519,2.31150537,112560.0,112550.0,0.10235259]
["bitfinex","BTCUSD",1756102308424,2.31348537,112560.0,112550.0,0.10235259]
["bitfinex","BTCUSD",1756102310389,2.65348537,112560.0,112550.0,0.09155558]
["bitfinex","BTCUSD",1756102312087,0.67640521,112560.0,112550.0,0.09155558]
["bitfinex","BTCUSD",1756102312294,2.49920537,112560.0,112550.0,0.09155558]
["bitfinex","BTCUSD",1756102312517,2.65340537,112560.0,112550.0,0.09155558]
["bitfinex","BTCUSD",1756102313162,2.49920537,112560.0,112550.0,0.09155558]
["bitfinex","BTCUSD",1756102313377,2.65340537,112560.0,112550.0,0.10174711]
["bitfinex","BTCUSD",1756102314706,2.65142537,112560.0,112550.0,0.10174711]
["bitfinex","BTCUSD",1756102316036,0.67434521,112560.0,112550.0,0.10383711]
["bitfinex","BTCUSD",1756102316254,2.49722537,112560.0,112550.0,0.10677711]
["bitfinex","BTCUSD",1756102316469,1.50670529,112560.0,112550.0,0.10677711]
["bitfinex","BTCUSD",1756102316690,0.98902228,112560.0,112550.0,0.10677711]
["bitfinex","BTCUSD",1756102316899,0.0004822,112560.0,112550.0,0.26097711]
["bitfinex","BTCUSD",1756102317104,0.98902228,112560.0,112550.0,0.26097711]
["bitfinex","BTCUSD",1756102317954,0.0004822,112560.0,112550.0,0.26097711]
["bitfinex","BTCUSD",1756102318382,0.98902228,112560.0,112550.0,0.26097711]
["bitfinex","BTCUSD",1756102319947,1.16670529,112560.0,112550.0,0.26097711]
["bitfinex","BTCUSD",1756102320165,0.98902228,112560.0,112550.0,0.26097711]
["bitfinex","BTCUSD",1756102320372,1.16670529,112560.0,112550.0,0.10005711]
["bitfinex","BTCUSD",1756102320584,1.16670529,112560.0,112550.0,0.25421711]
["bitfinex","BTCUSD",1756102320789,1.16761529,112560.0,112550.0,0.25421711]
["bitfinex","BTCUSD",1756102321003,0.98902228,112560.0,112550.0,0.25421711]
["bitfinex","BTCUSD",1756102321497,1.16761529,112560.0,112550.0,0.09502711]
["bitfinex","BTCUSD",1756102321712,1.16761529,112560.0,112550.0,0.24918711]
["bitfinex","BTCUSD",1756102322421,1.16761529,112560.0,112550.0,0.09796711]
["bitfinex","BTCUSD",1756102322638,1.51049529,112560.0,112550.0,0.09502711]
["bitfinex","BTCUSD",1756102323101,2.65319537,112560.0,112550.0,0.09335628]
["bitfinex","BTCUSD",1756102323336,2.65319537,112560.0,112550.0,0.00467083]
["bitfinex","BTCUSD",1756102323566,2.65319537,112560.0,112550.0,0.00419898]
["bitfinex","BTCUSD",1756102323812,2.6614942,112560.0,112550.0,0.00419898]
["bitfinex","BTCUSD",1756102324043,2.68833825,112560.0,112550.0,0.00252815]
["bitfinex","BTCUSD",1756102324278,3.76374798,112560.0,112550.0,0.00252815]
["bitfinex","BTCUSD",1756102324498,0.51771459,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102324720,2.71723475,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102324911,2.71938475,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102325167,2.72208475,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102325822,2.76290709,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102326465,2.60878709,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102326683,2.77681573,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102327317,2.62269573,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102327621,2.77681573,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102328434,2.77781573,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102328837,1.78927565,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102329421,2.77781573,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102329620,1.63245565,112540.0,112530.0,0.00167083]
["bitfinex","BTCUSD",1756102329822,1.63245565,112540.0,112530.0,0.00672083]
["bitfinex","BTCUSD",1756102330024,1.44438565,112540.0,112530.0,0.09360558]
["bitfinex","BTCUSD",1756102330207,1.44438565,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102330208,1.37606565,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102330636,1.71606565,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102332078,1.70215701,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102335089,1.54807701,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102335271,1.70215701,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102337230,1.70413701,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102339195,1.67501978,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102341331,1.67299978,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102341541,0.6844597,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102341783,1.67299978,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102342230,1.51895978,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102342442,1.00124519,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102343753,1.17795978,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102344229,1.00024519,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102344427,0.98854008,112540.0,112530.0,0.10296614]
["bitfinex","BTCUSD",1756102344659,0.98854008,112540.0,112530.0,0.10509141]
["bitfinex","BTCUSD",1756102345833,0.98854008,112540.0,112530.0,0.10609141]
["bitfinex","BTCUSD",1756102347362,0.98854008,112540.0,112530.0,0.12354043]
["bitfinex","BTCUSD",1756102347732,0.98854008,112540.0,112530.0,0.27750043]
["bitfinex","BTCUSD",1756102347931,1.66954944,112560.0,112550.0,0.00167083]
["bitfinex","BTCUSD",1756102348139,2.66006952,112560.0,112550.0,0.08855558]
["bitfinex","BTCUSD",1756102348336,2.65808952,112560.0,112550.0,0.10286857]
["bitfinex","BTCUSD",1756102348713,2.66006952,112560.0,112550.0,0.10286857]
["bitfinex","BTCUSD",1756102349171,2.66106952,112560.0,112550.0,0.09781857]
["bitfinex","BTCUSD",1756102349566,2.66006952,112560.0,112550.0,0.10286857]
["bitfinex","BTCUSD",1756102350079,2.66006952,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102350725,2.66206952,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102350942,2.65118537,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102351154,0.52014521,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102351359,1.66066529,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102351563,1.66264529,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102351787,2.65118537,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102352417,2.64812171,112560.0,112550.0,0.10386857]
["bitfinex","BTCUSD",1756102353675,2.64812171,112560.0,112550.0,0.10091857]
["bitfinex","BTCUSD",1756102353911,2.64812171,112560.0,112550.0,0.09881857]
["bitfinex","BTCUSD",1756102354340,2.65100171,112560.0,112550.0,0.09881857]
["bitfinex","BTCUSD",1756102354978,2.65100171,112560.0,112550.0,0.09714774]
["bitfinex","BTCUSD",1756102355186,2.65100171,112560.0,112550.0,0.09881857]
["bitfinex","BTCUSD",1756102355395,2.46173338,112560.0,112550.0,0.09881857]
["bitfinex","BTCUSD",1756102355602,2.35319812,112560.0,112550.0,0.09881857]
["bitfinex","BTCUSD",1756102358978,2.69319812,112560.0,112550.0,0.09881857]
["bitfinex","BTCUSD",1756102361693,2.69319812,112560.0,112550.0,0.01026299]
["bitfinex","BTCUSD",1756102361919,2.72004217,112560.0,112550.0,0.00267083]
["bitfinex","BTCUSD",1756102362284,2.69319812,112560.0,112550.0,0.00267083]
["bitfinex","BTCUSD",1756102365210,2.70710329,112560.0,112550.0,0.00267083]
["bitfinex","BTCUSD",1756102371739,2.70690329,112560.0,112550.0,0.00267083]
["bitfinex","BTCUSD",1756102373231,3.68269702,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756102373446,8.51412339,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756102373656,8.57204461,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756102373876,0.5176988,112550.0,112540.0,0.025]
["bitfinex","BTCUSD",1756102374093,7.88860196,112550.0,112540.0,0.025]
["bitfinex","BTCUSD",1756102374309,3.19696301,112550.0,112540.0,0.025]
["bitfinex","BTCUSD",1756102375186,3.20196301,112550.0,112540.0,0.025]
["bitfinex","BTCUSD",1756102375409,0.1777446,112530.0,112520.0,0.00167083]
["bitfinex","BTCUSD",1756102375625,2.31069476,112530.0,112520.0,0.00167083]
["bitfinex","BTCUSD",1756102377816,2.31169476,112530.0,112520.0,0.00167083]
["bitfinex","BTCUSD",1756102379322,2.31165476,112530.0,112520.0,0.00167083]
["bitfinex","BTCUSD",1756102380162,2.35089542,112530.0,112520.0,0.00167083]
["bitfinex","BTCUSD",1756102380390,2.35359542,112530.0,112520.0,0.00167083]
["bitfinex","BTCUSD",1756102380521,2.35089542,112530.0,112520.0,0.00167083]
["bitfinex","BTCUSD",1756102381351,0.51774617,112520.0,112510.0,0.00167083]
["bitfinex","BTCUSD",1756102381558,0.51776197,112510.0,112500.0,0.19438946]
["bitfinex","BTCUSD",1756102381760,1.66213205,112510.0,112500.0,0.28649421]
["bitfinex","BTCUSD",1756102382291,1.50845205,112510.0,112500.0,0.28649421]
["bitfinex","BTCUSD",1756102382475,1.65998205,112510.0,112500.0,0.31518363]
["bitfinex","BTCUSD",1756102382722,1.65998205,112510.0,112500.0,0.31566583]
["bitfinex","BTCUSD",1756102383732,1.65998205,112510.0,112500.0,0.2445642]
["bitfinex","BTCUSD",1756102384181,1.66483205,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102384395,2.68021618,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102384642,2.69412697,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102385681,2.69408697,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102386528,2.54044697,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102386737,2.69408697,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102387389,2.66724292,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102387594,1.67870284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102389404,2.66724292,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102389616,2.69408697,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102389825,3.14248697,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102390254,3.11564292,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102390470,2.12710284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102390682,1.97346284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102390898,2.12810284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102391121,2.12640284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102391330,2.12910284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102391541,3.14448697,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102391759,2.15594689,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102394063,2.12910284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102395674,2.12640284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102395886,1.97276284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102396099,2.12636284,112510.0,112500.0,0.1220992]
["bitfinex","BTCUSD",1756102398394,2.12636284,112510.0,112490.0,0.00512083]
["bitfinex","BTCUSD",1756102398395,2.49485793,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756102398607,2.65056793,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102399712,2.69094829,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102399888,2.69094829,112500.0,112490.0,0.00563556]
["bitfinex","BTCUSD",1756102400615,2.69365829,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102400770,2.69094829,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102401818,2.70886106,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102402895,2.69494829,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102403572,0.74525943,112500.0,112490.0,0.00258556]
["bitfinex","BTCUSD",1756102403775,2.69095829,112500.0,112490.0,0.00563556]
["bitfinex","BTCUSD",1756102403978,2.69095829,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102404174,2.69295829,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102404384,2.69295829,112500.0,112490.0,0.00563556]
["bitfinex","BTCUSD",1756102404593,2.69295829,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102406364,2.70687105,112500.0,112490.0,0.00048556]
["bitfinex","BTCUSD",1756102408954,0.17780938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1756102409158,2.31056954,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102409768,2.32448442,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102410415,2.32448442,112480.0,112470.0,0.00563546]
["bitfinex","BTCUSD",1756102411029,2.31056954,112480.0,112470.0,0.00563546]
["bitfinex","BTCUSD",1756102411675,2.31056954,112480.0,112470.0,0.00258546]
["bitfinex","BTCUSD",1756102412080,2.31156954,112480.0,112470.0,0.00258546]
["bitfinex","BTCUSD",1756102412491,2.31425954,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102412904,2.31156954,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102413151,2.324442,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102414336,2.33835694,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102417615,2.15889142,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102417971,2.3367008,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102419286,2.76627555,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102419924,2.76358555,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102420777,2.67831694,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102420987,2.67831694,112480.0,112470.0,0.00552546]
["bitfinex","BTCUSD",1756102421650,2.664402,112480.0,112470.0,0.00552546]
["bitfinex","BTCUSD",1756102424806,2.67831779,112480.0,112470.0,0.00552546]
["bitfinex","BTCUSD",1756102425909,2.67831779,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102426391,2.70786184,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102426603,2.68101779,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102427028,2.67831779,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102427241,2.70786184,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102427675,2.67831779,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102428529,2.76790254,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102428739,2.79474659,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102428987,2.76790254,112480.0,112470.0,0.00048546]
["bitfinex","BTCUSD",1756102430243,2.67615779,112480.0,112470.0,0.00552546]
["bitfinex","BTCUSD",1756102430456,2.67611779,112480.0,112470.0,0.00552546]
["bitfinex","BTCUSD",1756102431094,2.662202,112480.0,112470.0,0.00552546]
["bitfinex","BTCUSD",1756102432153,2.662202,112480.0,112470.0,0.00719629]
["bitfinex","BTCUSD",1756102434374,2.67611784,112480.0,112470.0,0.00719629]
["bitfinex","BTCUSD",1756102435929,2.52267784,112480.0,112470.0,0.00719629]
["bitfinex","BTCUSD",1756102436116,2.67607784,112480.0,112470.0,0.00719629]
["bitfinex","BTCUSD",1756102436563,0.54559768,112480.0,112470.0,0.00719629]
["bitfinex","BTCUSD",1756102436800,1.34753776,112480.0,112470.0,0.00719629]
["bitfinex","BTCUSD",1756102437229,1.34753776,112480.0,112470.0,0.09408104]
["bitfinex","BTCUSD",1756102437445,1.34753776,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102437660,1.68753776,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102438940,0.69899768,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102439139,1.68753776,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102439356,1.53413776,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102439784,1.68753776,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102440770,0.54559768,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102440969,1.67258192,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102441413,1.67258192,112480.0,112470.0,0.10475914]
["bitfinex","BTCUSD",1756102442184,1.67258192,112480.0,112470.0,0.10375914]
["bitfinex","BTCUSD",1756102442599,1.67258192,112480.0,112470.0,0.10575914]
["bitfinex","BTCUSD",1756102444049,1.67258192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102444245,1.51922192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102444464,1.67254192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102445786,0.68400184,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102445989,1.67254192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102446200,1.51922192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102448314,1.67254192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102449012,0.68400184,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102449242,1.49473254,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102449477,1.67254192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102450640,1.51922192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102453859,0.53068184,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102454033,1.51922192,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102455302,1.5165938,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102455514,0.52805372,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102455724,1.5165938,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102457158,0.52805372,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102457378,1.5165938,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102459673,1.5185738,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102459928,1.6718138,112480.0,112470.0,0.10675914]
["bitfinex","BTCUSD",1756102461278,1.6746838,112480.0,112470.0,0.10171914]
["bitfinex","BTCUSD",1756102462143,1.6718138,112480.0,112470.0,0.10040504]
["bitfinex","BTCUSD",1756102463487,1.6746938,112480.0,112470.0,0.10040504]
["bitfinex","BTCUSD",1756102463704,2.66323388,112480.0,112470.0,0.10040504]
["bitfinex","BTCUSD",1756102464281,2.66323388,112480.0,112470.0,0.00384219]
["bitfinex","BTCUSD",1756102465129,2.66323388,112480.0,112470.0,0.00284219]
["bitfinex","BTCUSD",1756102465424,2.66323388,112480.0,112470.0,0.00084219]
["bitfinex","BTCUSD",1756102466065,2.66323388,112480.0,112470.0,0.00184219]
["bitfinex","BTCUSD",1756102469156,0.68615372,112480.0,112470.0,0.00184219]
["bitfinex","BTCUSD",1756102469397,2.66323388,112480.0,112470.0,0.00184219]
["bitfinex","BTCUSD",1756102469596,3.11163388,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756102475080,1.12961372,112480.0,112470.0,0.00686219]
["bitfinex","BTCUSD",1756102475275,1.9649938,112480.0,112470.0,0.00686219]
["bitfinex","BTCUSD",1756102475500,2.24198559,112480.0,112470.0,0.00686219]
["bitfinex","BTCUSD",1756102477374,2.11841276,112480.0,112470.0,0.00686219]
["bitfinex","BTCUSD",1756102487929,1.94060338,112480.0,112470.0,0.00686219]
["bitfinex","BTCUSD",1756102488680,2.11841276,112480.0,112470.0,0.00686219]
["bitfinex","BTCUSD",1756102488853,1.96525276,112480.0,112470.0,0.00686219]
["bitfinex","BTCUSD",1756102489068,1.94052338,112480.0,112470.0,0.09374694]
["bitfinex","BTCUSD",1756102489372,1.94052338,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102489776,1.78744338,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102489977,2.11833276,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102490177,1.94052338,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102490379,2.11833276,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102491511,1.78744338,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102491921,0.79864434,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102492135,1.78744338,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102492786,1.78744338,112480.0,112470.0,0.28132966]
["bitfinex","BTCUSD",1756102492787,1.44744338,112480.0,112470.0,0.28132966]
["bitfinex","BTCUSD",1756102492987,0.45864434,112480.0,112470.0,0.28132966]
["bitfinex","BTCUSD",1756102493223,1.44744338,112480.0,112470.0,0.10350447]
["bitfinex","BTCUSD",1756102493430,1.44744338,112480.0,112470.0,0.1046327]
["bitfinex","BTCUSD",1756102494122,1.44744338,112480.0,112470.0,0.1036327]
["bitfinex","BTCUSD",1756102494571,1.44744338,112480.0,112470.0,0.1066327]
["bitfinex","BTCUSD",1756102494756,1.44744338,112480.0,112470.0,0.1086327]
["bitfinex","BTCUSD",1756102494940,0.45864434,112480.0,112470.0,0.28645789]
["bitfinex","BTCUSD",1756102495161,0.45864434,112480.0,112470.0,0.28532966]
["bitfinex","BTCUSD",1756102495563,0.45864434,112480.0,112470.0,0.10750447]
["bitfinex","BTCUSD",1756102495731,0.45864434,112480.0,112470.0,0.1086327]
["bitfinex","BTCUSD",1756102496288,0.01024434,112480.0,112470.0,0.1086327]
["bitfinex","BTCUSD",1756102496720,0.34,112490.0,112480.0,0.00084219]
["bitfinex","BTCUSD",1756102496932,1.32879904,112490.0,112480.0,0.08977694]
["bitfinex","BTCUSD",1756102497151,1.34030571,112490.0,112480.0,0.10327321]
["bitfinex","BTCUSD",1756102497387,0.35150667,112490.0,112480.0,0.10327321]
["bitfinex","BTCUSD",1756102497600,1.46360643,112490.0,112480.0,0.10327321]
["bitfinex","BTCUSD",1756102498042,1.46360643,112490.0,112480.0,0.10427321]
["bitfinex","BTCUSD",1756102498250,1.46360643,112490.0,112480.0,0.10627321]
["bitfinex","BTCUSD",1756102499504,1.46558643,112490.0,112480.0,0.10627321]
["bitfinex","BTCUSD",1756102500145,0.01150667,112490.0,112480.0,0.10627321]
["bitfinex","BTCUSD",1756102500370,0.01150667,112490.0,112480.0,0.43708259]
["bitfinex","BTCUSD",1756102500616,1.11209976,112490.0,112480.0,0.43708259]
["bitfinex","BTCUSD",1756102500837,1.12352295,112490.0,112480.0,0.25927321]
["bitfinex","BTCUSD",1756102501563,1.00183885,112490.0,112480.0,0.10334321]
["bitfinex","BTCUSD",1756102501781,1.33551243,112490.0,112480.0,0.09072694]
["bitfinex","BTCUSD",1756102503153,1.00183885,112490.0,112480.0,0.09072694]
["bitfinex","BTCUSD",1756102503377,1.00183885,112490.0,112480.0,0.09570694]
["bitfinex","BTCUSD",1756102503378,0.99985885,112490.0,112480.0,0.09570694]
["bitfinex","BTCUSD",1756102503617,0.01142319,112490.0,112480.0,0.09570694]
["bitfinex","BTCUSD",1756102503852,0.01142319,112490.0,112480.0,0.45593295]
["bitfinex","BTCUSD",1756102504069,1.48139566,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102504281,1.48139566,112500.0,112490.0,0.08977694]
["bitfinex","BTCUSD",1756102504514,1.48139566,112500.0,112490.0,0.09270694]
["bitfinex","BTCUSD",1756102505194,0.0112019,112500.0,112490.0,0.09270694]
["bitfinex","BTCUSD",1756102505413,0.01397967,112500.0,112490.0,0.13015264]
["bitfinex","BTCUSD",1756102505681,0.99121343,112500.0,112490.0,0.13015264]
["bitfinex","BTCUSD",1756102505894,0.98843566,112500.0,112490.0,0.13015264]
["bitfinex","BTCUSD",1756102506110,0.99041566,112500.0,112490.0,0.13015264]
["bitfinex","BTCUSD",1756102507013,0.99041566,112500.0,112490.0,0.12931045]
["bitfinex","BTCUSD",1756102507014,1.16819343,112500.0,112490.0,0.12931045]
["bitfinex","BTCUSD",1756102507233,1.17107343,112500.0,112490.0,0.12517264]
["bitfinex","BTCUSD",1756102507447,0.18263777,112500.0,112490.0,0.12517264]
["bitfinex","BTCUSD",1756102507692,1.18220665,112500.0,112490.0,0.12717264]
["bitfinex","BTCUSD",1756102507908,1.00154888,112500.0,112490.0,0.12717264]
["bitfinex","BTCUSD",1756102508119,1.00154888,112500.0,112490.0,0.13215264]
["bitfinex","BTCUSD",1756102508340,1.00154888,112500.0,112490.0,0.13415264]
["bitfinex","BTCUSD",1756102508788,0.01113322,112500.0,112490.0,0.13415264]
["bitfinex","BTCUSD",1756102509043,0.99956888,112500.0,112490.0,0.13415264]
["bitfinex","BTCUSD",1756102509261,0.68463398,112510.0,112500.0,0.00084219]
["bitfinex","BTCUSD",1756102509491,0.68661398,112510.0,112500.0,0.00084219]
["bitfinex","BTCUSD",1756102509732,0.68948398,112510.0,112500.0,0.00084219]
["bitfinex","BTCUSD",1756102510383,1.67791964,112510.0,112500.0,0.00084219]
["bitfinex","BTCUSD",1756102511006,1.68927242,112510.0,112500.0,0.00184219]
["bitfinex","BTCUSD",1756102511186,1.67536075,112510.0,112500.0,0.00184219]
["bitfinex","BTCUSD",1756102512075,1.67536075,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756102512295,1.67536075,112510.0,112500.0,0.00184219]
["bitfinex","BTCUSD",1756102512508,1.67536075,112510.0,112500.0,0.00284219]
["bitfinex","BTCUSD",1756102512935,1.67536075,112510.0,112500.0,0.00184219]
["bitfinex","BTCUSD",1756102513155,1.67536075,112510.0,112500.0,0.00084219]
["bitfinex","BTCUSD",1756102513374,0.17777777,112500.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756102513589,1.66107343,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102513799,1.66393343,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102514504,1.50819343,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102514722,1.66107343,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102515125,1.66107343,112500.0,112490.0,0.00407219]
["bitfinex","BTCUSD",1756102515341,1.66107343,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102516223,0.67263777,112500.0,112490.0,0.00283219]
["bitfinex","BTCUSD",1756102516429,1.66107343,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102518926,1.70023245,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102519723,1.49440252,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102519967,1.67218029,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102521796,1.67505029,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102522617,1.67214029,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102522815,1.67214029,112500.0,112490.0,0.00283219]
["bitfinex","BTCUSD",1756102523028,1.67214029,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102523242,1.67214029,112500.0,112490.0,0.00283219]
["bitfinex","BTCUSD",1756102523441,1.67214029,112500.0,112490.0,0.00606219]
["bitfinex","BTCUSD",1756102524359,1.69886529,112500.0,112490.0,0.00606219]
["bitfinex","BTCUSD",1756102524745,1.54602529,112500.0,112490.0,0.00606219]
["bitfinex","BTCUSD",1756102524976,0.55758963,112500.0,112490.0,0.00606219]
["bitfinex","BTCUSD",1756102525224,1.36626752,112500.0,112490.0,0.09294694]
["bitfinex","BTCUSD",1756102525384,1.36626752,112500.0,112490.0,0.10224163]
["bitfinex","BTCUSD",1756102525753,1.54404529,112500.0,112490.0,0.10224163]
["bitfinex","BTCUSD",1756102525975,1.54603529,112500.0,112490.0,0.09901163]
["bitfinex","BTCUSD",1756102526172,1.54603529,112500.0,112490.0,0.09817944]
["bitfinex","BTCUSD",1756102526394,1.70174529,112500.0,112490.0,0.09902163]
["bitfinex","BTCUSD",1756102528151,1.70174529,112500.0,112490.0,0.09817944]
["bitfinex","BTCUSD",1756102528367,1.70174529,112500.0,112490.0,0.09902163]
["bitfinex","BTCUSD",1756102528835,1.69883529,112500.0,112490.0,0.09902163]
["bitfinex","BTCUSD",1756102534894,1.70170529,112500.0,112490.0,0.01213688]
["bitfinex","BTCUSD",1756102535110,2.69014095,112500.0,112490.0,0.00284219]
["bitfinex","BTCUSD",1756102535392,1.70170529,112500.0,112490.0,0.00284219]
["bitfinex","BTCUSD",1756102535871,1.70170529,112500.0,112490.0,0.00184219]
["bitfinex","BTCUSD",1756102536084,2.69014095,112500.0,112490.0,0.00084219]
["bitfinex","BTCUSD",1756102536311,0.17780938,112480.0,112470.0,0.00323]
["bitfinex","BTCUSD",1756102536534,0.17780938,112480.0,112470.0,0.08772694]
["bitfinex","BTCUSD",1756102536535,2.4966807,112480.0,112470.0,0.08772694]
["bitfinex","BTCUSD",1756102536766,2.4966807,112480.0,112470.0,0.10882563]
["bitfinex","BTCUSD",1756102537058,2.5234087,112480.0,112470.0,0.10360563]
["bitfinex","BTCUSD",1756102537640,2.5234087,112480.0,112470.0,0.10882563]
["bitfinex","BTCUSD",1756102537846,1.35516366,112480.0,112470.0,0.10882563]
["bitfinex","BTCUSD",1756102538835,1.53297304,112480.0,112470.0,0.11182563]
["bitfinex","BTCUSD",1756102541098,2.5233787,112480.0,112470.0,0.11182563]
["bitfinex","BTCUSD",1756102542470,2.5233787,112480.0,112470.0,0.10856563]
["bitfinex","BTCUSD",1756102542679,2.6790087,112480.0,112470.0,0.10660563]
["bitfinex","BTCUSD",1756102543338,2.6761387,112480.0,112470.0,0.10660563]
["bitfinex","BTCUSD",1756102543712,2.6761387,112480.0,112470.0,0.10460563]
["bitfinex","BTCUSD",1756102544114,2.6761387,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102544826,2.6761387,112480.0,112470.0,0.10460563]
["bitfinex","BTCUSD",1756102545343,2.6761387,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102545775,2.6761387,112480.0,112470.0,0.10460563]
["bitfinex","BTCUSD",1756102546112,2.6790087,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102546725,2.6761387,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102547535,2.6790187,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102548376,2.6761387,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102550921,2.3361387,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102556347,2.3340887,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102558004,0.69721738,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102558156,2.6740887,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102559854,1.35516366,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102560299,0.366728,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102560504,1.35516366,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102560747,1.35516366,112480.0,112470.0,0.11174386]
["bitfinex","BTCUSD",1756102561578,1.01516366,112480.0,112470.0,0.11174386]
["bitfinex","BTCUSD",1756102562221,0.026728,112480.0,112470.0,0.11174386]
["bitfinex","BTCUSD",1756102562469,1.01516366,112480.0,112470.0,0.11174386]
["bitfinex","BTCUSD",1756102562912,0.026728,112480.0,112470.0,0.11174386]
["bitfinex","BTCUSD",1756102563158,1.01516366,112480.0,112470.0,0.11174386]
["bitfinex","BTCUSD",1756102564879,1.35516366,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102566465,1.35516366,112480.0,112470.0,0.11174386]
["bitfinex","BTCUSD",1756102567926,1.35516366,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102569397,1.53297304,112480.0,112470.0,0.11061563]
["bitfinex","BTCUSD",1756102569609,2.5233887,112480.0,112470.0,0.26321563]
["bitfinex","BTCUSD",1756102571199,2.5233887,112480.0,112470.0,0.25820563]
["bitfinex","BTCUSD",1756102571829,0.54651738,112480.0,112470.0,0.25820563]
["bitfinex","BTCUSD",1756102571978,2.5233887,112480.0,112470.0,0.25820563]
["bitfinex","BTCUSD",1756102572196,2.5233887,112480.0,112470.0,0.26323563]
["bitfinex","BTCUSD",1756102572598,0.54651738,112480.0,112470.0,0.26323563]
["bitfinex","BTCUSD",1756102572805,2.5233887,112480.0,112470.0,0.11063563]
["bitfinex","BTCUSD",1756102573007,2.5233887,112480.0,112470.0,0.25820563]
["bitfinex","BTCUSD",1756102573210,2.5233887,112480.0,112470.0,0.26122563]
["bitfinex","BTCUSD",1756102573423,1.53495304,112480.0,112470.0,0.26122563]
["bitfinex","BTCUSD",1756102573830,1.53495304,112480.0,112470.0,0.10862563]
["bitfinex","BTCUSD",1756102574026,1.53495304,112480.0,112470.0,0.25820563]
["bitfinex","BTCUSD",1756102574285,1.35714366,112480.0,112470.0,0.25820563]
["bitfinex","BTCUSD",1756102574637,1.35714366,112480.0,112470.0,0.26021563]
["bitfinex","BTCUSD",1756102574934,1.35714366,112480.0,112470.0,0.26323563]
["bitfinex","BTCUSD",1756102577152,1.35714366,112480.0,112470.0,0.26319563]
["bitfinex","BTCUSD",1756102578699,1.53495304,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102578919,1.53495304,112480.0,112470.0,0.25816563]
["bitfinex","BTCUSD",1756102579800,1.53495304,112480.0,112470.0,0.26118563]
["bitfinex","BTCUSD",1756102580028,1.53495304,112480.0,112470.0,0.25816563]
["bitfinex","BTCUSD",1756102580623,1.35714366,112480.0,112470.0,0.26319563]
["bitfinex","BTCUSD",1756102580823,1.53495304,112480.0,112470.0,0.25816563]
["bitfinex","BTCUSD",1756102581245,1.53495304,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102581458,1.53783304,112480.0,112470.0,0.25816563]
["bitfinex","BTCUSD",1756102581677,1.53495304,112480.0,112470.0,0.25732344]
["bitfinex","BTCUSD",1756102581884,2.5233887,112480.0,112470.0,0.25816563]
["bitfinex","BTCUSD",1756102582084,2.5233887,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102582339,2.6788287,112480.0,112470.0,0.25816563]
["bitfinex","BTCUSD",1756102583911,2.6788287,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102586226,0.70195738,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102586456,2.6759487,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102586866,2.6788187,112480.0,112470.0,0.10560563]
["bitfinex","BTCUSD",1756102588537,2.70566275,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756102589496,2.77406275,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756102590553,2.62150275,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756102590760,2.77398275,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756102590959,2.62150275,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756102591176,2.7471387,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756102591556,0.51782519,112470.0,112460.0,0.00354219]
["bitfinex","BTCUSD",1756102591755,1.66360085,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102592304,1.67751652,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102592736,1.67751652,112470.0,112460.0,0.00459028]
["bitfinex","BTCUSD",1756102593238,1.66360085,112470.0,112460.0,0.00459028]
["bitfinex","BTCUSD",1756102593449,1.66819185,112470.0,112460.0,0.00459028]
["bitfinex","BTCUSD",1756102593657,1.66819185,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102593865,1.51571185,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102594143,1.66532185,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102594345,1.66818185,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102594984,1.68209754,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102596473,1.72190388,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102596937,1.56942388,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102597147,1.72190388,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102597354,1.71904388,112470.0,112460.0,0.00559028]
["bitfinex","BTCUSD",1756102598030,1.71904388,112470.0,112460.0,0.00760028]
["bitfinex","BTCUSD",1756102598265,1.38674869,112470.0,112460.0,0.09750503]
["bitfinex","BTCUSD",1756102598498,0.21079303,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102598735,1.71705388,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102599195,1.71902388,112470.0,112460.0,0.10645734]
["bitfinex","BTCUSD",1756102599425,1.71902388,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102599665,1.71902388,112470.0,112460.0,0.10645734]
["bitfinex","BTCUSD",1756102599903,1.71902388,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102601183,1.70510819,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102602045,1.70313819,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102602256,1.70510819,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102602974,1.70313819,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102603594,1.70510819,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102603808,1.55065819,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102604027,1.70313819,112470.0,112460.0,0.10729953]
["bitfinex","BTCUSD",1756102605086,1.70510819,112470.0,112460.0,0.10226953]
["bitfinex","BTCUSD",1756102605527,1.70797819,112470.0,112460.0,0.10226953]
["bitfinex","BTCUSD",1756102606175,1.70510819,112470.0,112460.0,0.10226953]
["bitfinex","BTCUSD",1756102606478,1.70510819,112470.0,112460.0,0.10126953]
["bitfinex","BTCUSD",1756102606690,1.70797819,112470.0,112460.0,0.10126953]
["bitfinex","BTCUSD",1756102607326,1.70797819,112470.0,112460.0,0.01438478]
["bitfinex","BTCUSD",1756102607530,1.70797819,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102607779,1.70798819,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102613896,1.73483224,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102614322,1.70798819,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102617159,1.70510819,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102617365,1.70798819,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102617903,1.70510819,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102620342,1.70506819,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102623655,1.70506819,112470.0,112460.0,0.00555028]
["bitfinex","BTCUSD",1756102623876,1.70506819,112470.0,112460.0,0.00880028]
["bitfinex","BTCUSD",1756102624096,0.71663253,112470.0,112460.0,0.00880028]
["bitfinex","BTCUSD",1756102624320,1.70506819,112470.0,112460.0,0.00880028]
["bitfinex","BTCUSD",1756102624531,1.71898379,112470.0,112460.0,0.00555028]
["bitfinex","BTCUSD",1756102624769,1.71898379,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102626121,1.71898379,112470.0,112460.0,0.00880028]
["bitfinex","BTCUSD",1756102626894,1.71898379,112470.0,112460.0,0.00555028]
["bitfinex","BTCUSD",1756102627135,1.71898379,112470.0,112460.0,0.00880028]
["bitfinex","BTCUSD",1756102627364,1.71898379,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102627783,1.74870784,112470.0,112460.0,0.00359028]
["bitfinex","BTCUSD",1756102628246,2.7371435,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102628749,1.74870784,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102629588,2.7371435,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102631793,1.74870784,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102632010,1.74970784,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102632231,1.72286379,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102632872,1.72486379,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102633290,1.71094819,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102635927,2.69938385,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102636637,2.71330028,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102637675,1.72194462,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102639294,1.72482462,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102639524,1.72194462,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102639746,2.75382783,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102641288,2.7261879,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102641965,2.69934385,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102643508,2.7261879,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102644508,2.74010551,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102646295,2.71326146,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102648274,2.67345512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102648494,2.52105512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102648708,2.67457512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102649330,2.67461512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102649543,2.67173512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102649770,2.67461512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102650187,0.5413038,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102650408,2.51817512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102650834,2.67177512,112470.0,112460.0,0.00769809]
["bitfinex","BTCUSD",1756102651040,2.67177512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102651255,2.67221512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102651467,2.60792477,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102651716,2.76200477,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102652546,2.75912477,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102652953,2.67225512,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102653320,2.67094023,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102653938,2.51686023,112470.0,112460.0,0.00769809]
["bitfinex","BTCUSD",1756102654356,1.52645457,112470.0,112460.0,0.00769809]
["bitfinex","BTCUSD",1756102654560,1.68057457,112470.0,112460.0,0.00769809]
["bitfinex","BTCUSD",1756102654983,1.68255457,112470.0,112460.0,0.00769809]
["bitfinex","BTCUSD",1756102655326,2.67099023,112470.0,112460.0,0.00769809]
["bitfinex","BTCUSD",1756102656896,2.67099023,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102659609,2.67387023,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102659835,2.73622167,112470.0,112460.0,0.00274809]
["bitfinex","BTCUSD",1756102660437,0.51784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102660646,2.67746638,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102660851,2.73749198,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102661269,2.68109338,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102663487,2.74495898,112460.0,112450.0,0.00302001]
["bitfinex","BTCUSD",1756102663910,2.77180303,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102665226,2.85868778,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102665878,2.86698459,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102666335,0.90756229,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102666564,2.91339714,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102667007,2.91625714,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102667234,2.91425714,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756102667669,0.51785682,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102667901,0.67780065,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102668121,2.81441197,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102668584,2.81155197,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102668810,2.82547261,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102669036,2.82833261,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102669523,2.91721736,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102670015,2.91897736,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102670480,2.92097736,112450.0,112440.0,0.00060699]
["bitfinex","BTCUSD",1756102671198,2.92454336,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756102671432,0.51787264,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756102671669,3.82187402,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756102671895,3.84871807,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756102672131,0.88341109,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756102672363,0.51792011,112410.0,112400.0,1.06097553]
["bitfinex","BTCUSD",1756102672593,2.65543143,112410.0,112400.0,1.06300553]
["bitfinex","BTCUSD",1756102673078,1.69374477,112410.0,112400.0,1.06300553]
["bitfinex","BTCUSD",1756102673308,2.68218043,112410.0,112400.0,1.06300553]
["bitfinex","BTCUSD",1756102673532,0.54466911,112410.0,112400.0,1.06300553]
["bitfinex","BTCUSD",1756102673774,2.68270854,112410.0,112400.0,1.06300553]
["bitfinex","BTCUSD",1756102674035,0.5148172,112410.0,112400.0,1.06300553]
["bitfinex","BTCUSD",1756102674271,0.6784572,112410.0,112400.0,1.06384772]
["bitfinex","BTCUSD",1756102674506,0.69238007,112410.0,112400.0,1.06484772]
["bitfinex","BTCUSD",1756102674977,2.68716477,112410.0,112400.0,1.06484772]
["bitfinex","BTCUSD",1756102675220,1.69872911,112410.0,112400.0,1.06484772]
["bitfinex","BTCUSD",1756102675459,0.71029345,112410.0,112400.0,1.06484772]
["bitfinex","BTCUSD",1756102675684,2.68716477,112410.0,112400.0,1.06484772]
["bitfinex","BTCUSD",1756102675927,1.74036669,112410.0,112400.0,1.06484772]
["bitfinex","BTCUSD",1756102676377,0.57965103,112410.0,112400.0,1.06484772]
["bitfinex","BTCUSD",1756102676632,1.06614373,112410.0,112400.0,1.15173247]
["bitfinex","BTCUSD",1756102676882,0.03683049,112410.0,112400.0,1.15173247]
["bitfinex","BTCUSD",1756102677838,1.36526615,112410.0,112400.0,1.15073247]
["bitfinex","BTCUSD",1756102678062,0.37683049,112410.0,112400.0,1.15773247]
["bitfinex","BTCUSD",1756102678281,0.03683049,112410.0,112400.0,1.15773247]
["bitfinex","BTCUSD",1756102678697,1.02526615,112410.0,112400.0,1.15573247]
["bitfinex","BTCUSD",1756102678953,0.37683049,112410.0,112400.0,1.15973247]
["bitfinex","BTCUSD",1756102679651,0.37683049,112410.0,112400.0,1.15473247]
["bitfinex","BTCUSD",1756102680095,0.37683049,112410.0,112400.0,1.15973247]
["bitfinex","BTCUSD",1756102680542,0.37683049,112410.0,112400.0,1.35511743]
["bitfinex","BTCUSD",1756102680793,4.811e-05,112410.0,112400.0,2.34355309]
["bitfinex","BTCUSD",1756102681026,0.3263191,112470.0,112450.0,0.00084219]
["bitfinex","BTCUSD",1756102681288,0.51788922,112460.0,112450.0,0.00084219]
["bitfinex","BTCUSD",1756102681528,4.821e-05,112460.0,112450.0,0.08772694]
["bitfinex","BTCUSD",1756102681776,0.02678421,112460.0,112450.0,0.09852963]
["bitfinex","BTCUSD",1756102682027,0.02678421,112460.0,112450.0,0.10154963]
["bitfinex","BTCUSD",1756102682738,0.02678421,112460.0,112450.0,0.45720645]
["bitfinex","BTCUSD",1756102683213,0.02678421,112460.0,112450.0,0.52564645]
["bitfinex","BTCUSD",1756102683691,0.001,112470.0,112460.0,0.1786832]
["bitfinex","BTCUSD",1756102683947,0.001,112470.0,112460.0,0.30757318]
["bitfinex","BTCUSD",1756102684180,0.026728,112470.0,112460.0,0.31059318]
["bitfinex","BTCUSD",1756102684410,0.026728,112470.0,112460.0,0.13275217]
["bitfinex","BTCUSD",1756102684663,0.026728,112470.0,112460.0,0.3120409]
["bitfinex","BTCUSD",1756102684946,0.026728,112470.0,112460.0,0.31091217]
["bitfinex","BTCUSD",1756102685230,0.026728,112470.0,112460.0,0.48875318]
["bitfinex","BTCUSD",1756102685446,0.01008114,112480.0,112460.0,0.48883318]
["bitfinex","BTCUSD",1756102685688,0.03680714,112480.0,112470.0,0.08885537]
["bitfinex","BTCUSD",1756102685927,0.03680714,112480.0,112470.0,0.10267806]
["bitfinex","BTCUSD",1756102686189,0.026726,112480.0,112470.0,0.28050325]
["bitfinex","BTCUSD",1756102686442,0.01391379,112510.0,112500.0,0.00084219]
["bitfinex","BTCUSD",1756102686684,0.97917558,112510.0,112500.0,0.00589219]
["bitfinex","BTCUSD",1756102686942,0.35391379,112510.0,112500.0,0.00589219]
["bitfinex","BTCUSD",1756102687186,0.21774816,112520.0,112500.0,0.00589219]
["bitfinex","BTCUSD",1756102687431,0.24884895,112520.0,112510.0,0.08772694]
["bitfinex","BTCUSD",1756102687665,0.0021,112510.0,112500.0,0.08772694]
["bitfinex","BTCUSD",1756102687888,0.3421,112510.0,112500.0,0.08772694]
["bitfinex","BTCUSD",1756102688133,0.51986197,112510.0,112500.0,0.09193475]
["bitfinex","BTCUSD",1756102688394,0.54670602,112510.0,112500.0,0.08772694]
["bitfinex","BTCUSD",1756102688606,0.34,112490.0,112480.0,0.18302219]
["bitfinex","BTCUSD",1756102688826,1.30526179,112490.0,112480.0,0.27193694]
["bitfinex","BTCUSD",1756102689063,1.30526179,112490.0,112480.0,0.09277694]
["bitfinex","BTCUSD",1756102689310,0.51779358,112490.0,112480.0,0.09277694]
["bitfinex","BTCUSD",1756102689519,1.48507537,112490.0,112480.0,0.1047219]
["bitfinex","BTCUSD",1756102689743,0.51981358,112490.0,112480.0,0.1097519]
["bitfinex","BTCUSD",1756102690002,1.48507537,112490.0,112480.0,0.08688475]
["bitfinex","BTCUSD",1756102690240,1.48507537,112490.0,112470.0,0.25947269]
["bitfinex","BTCUSD",1756102690241,0.17780938,112480.0,112470.0,0.00877269]
["bitfinex","BTCUSD",1756102690454,0.17780938,112480.0,112460.0,0.08772694]
["bitfinex","BTCUSD",1756102690455,0.17782519,112470.0,112460.0,0.08772694]
["bitfinex","BTCUSD",1756102690670,1.66444698,112470.0,112460.0,0.00084219]
["bitfinex","BTCUSD",1756102690901,0.69918519,112470.0,112460.0,0.00084219]
["bitfinex","BTCUSD",1756102691122,0.69918519,112470.0,112430.0,0.00378219]
["bitfinex","BTCUSD",1756102691123,0.51787264,112440.0,112430.0,0.00378219]
["bitfinex","BTCUSD",1756102691345,0.34,112440.0,112430.0,0.27215694]
["bitfinex","BTCUSD",1756102692257,0.34,112450.0,112440.0,0.00084219]
["bitfinex","BTCUSD",1756102692474,0.3501997,112450.0,112440.0,0.08772694]
["bitfinex","BTCUSD",1756102692688,1.30526179,112450.0,112440.0,0.08885664]
["bitfinex","BTCUSD",1756102692932,1.30526179,112450.0,112440.0,0.09094664]
["bitfinex","BTCUSD",1756102693144,1.48311861,112450.0,112440.0,0.09275694]
["bitfinex","BTCUSD",1756102693365,1.48311861,112450.0,112440.0,0.27239694]
["bitfinex","BTCUSD",1756102693822,1.48311861,112450.0,112440.0,0.09275694]
["bitfinex","BTCUSD",1756102694045,0.51785682,112450.0,112440.0,0.28163263]
["bitfinex","BTCUSD",1756102694263,0.34,112450.0,112440.0,0.28163263]
["bitfinex","BTCUSD",1756102694482,0.70619644,112470.0,112440.0,0.28163263]
["bitfinex","BTCUSD",1756102694701,0.34,112450.0,112440.0,0.19480788]
["bitfinex","BTCUSD",1756102694929,0.34,112450.0,112440.0,0.19680788]
["bitfinex","BTCUSD",1756102695146,0.34,112450.0,112440.0,0.37468052]
["bitfinex","BTCUSD",1756102695368,0.34,112450.0,112440.0,0.37762052]
["bitfinex","BTCUSD",1756102695594,0.34,112450.0,112440.0,0.37262052]
["bitfinex","BTCUSD",1756102696027,1.30526179,112470.0,112460.0,0.00084219]
["bitfinex","BTCUSD",1756102696244,1.30526179,112470.0,112460.0,0.18225219]
["bitfinex","BTCUSD",1756102696245,1.48308698,112470.0,112460.0,0.18225219]
["bitfinex","BTCUSD",1756102696483,1.48308698,112470.0,112460.0,0.29420216]
["bitfinex","BTCUSD",1756102697135,1.48507698,112470.0,112460.0,0.29420216]
["bitfinex","BTCUSD",1756102697607,1.48507698,112470.0,112460.0,0.26913694]
["bitfinex","BTCUSD",1756102697821,1.48507698,112470.0,112460.0,0.08772694]
["bitfinex","BTCUSD",1756102698025,1.48507698,112470.0,112460.0,0.08981694]
["bitfinex","BTCUSD",1756102698241,1.48507698,112470.0,112460.0,0.08972694]
["bitfinex","BTCUSD",1756102698673,0.51782519,112470.0,112460.0,0.09475694]
["bitfinex","BTCUSD",1756102698897,1.56629846,112470.0,112460.0,0.08972694]
["bitfinex","BTCUSD",1756102699117,1.56921846,112470.0,112460.0,0.08888475]
["bitfinex","BTCUSD",1756102699332,1.74953846,112470.0,112460.0,0.00384219]
["bitfinex","BTCUSD",1756102699731,1.49811683,112470.0,112460.0,0.00384219]
["bitfinex","BTCUSD",1756102699979,1.49811683,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1756102700243,1.49811683,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756102700473,0.17784101,112460.0,112450.0,0.00084219]
["bitfinex","BTCUSD",1756102700692,1.3254928,112460.0,112450.0,0.00084219]
["bitfinex","BTCUSD",1756102700908,1.3284028,112460.0,112450.0,0.00084219]
["bitfinex","BTCUSD",1756102701094,0.51785682,112450.0,112440.0,0.00084219]
["bitfinex","BTCUSD",1756102701339,0.51787264,112440.0,112430.0,0.24972219]
["bitfinex","BTCUSD",1756102701561,1.48514443,112440.0,112430.0,0.18353137]
["bitfinex","BTCUSD",1756102701781,1.48504378,112440.0,112430.0,0.11513137]
["bitfinex","BTCUSD",1756102702656,1.48504378,112440.0,112430.0,0.11304137]
["bitfinex","BTCUSD",1756102703330,1.48504378,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102703573,1.63724999,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102703779,1.73519567,112440.0,112430.0,0.00204821]
["bitfinex","BTCUSD",1756102704013,1.79523637,112440.0,112430.0,0.00204821]
["bitfinex","BTCUSD",1756102704234,6.60329902,112440.0,112430.0,0.00204821]
["bitfinex","BTCUSD",1756102704453,1.54385474,112440.0,112430.0,0.00204821]
["bitfinex","BTCUSD",1756102704670,1.54385474,112440.0,112430.0,0.00104821]
["bitfinex","BTCUSD",1756102704671,1.73861611,112440.0,112430.0,0.00104821]
["bitfinex","BTCUSD",1756102704890,0.59251432,112440.0,112430.0,0.00104821]
["bitfinex","BTCUSD",1756102705141,1.65373136,112440.0,112430.0,0.00104821]
["bitfinex","BTCUSD",1756102705354,1.65373136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102706075,1.65565136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102706303,1.65621136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102706799,1.65421136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102707239,1.65217136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102707670,1.47489136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102707936,1.65293136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102708163,1.65393136,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102708599,0.95401957,112440.0,112430.0,0.0059204]
["bitfinex","BTCUSD",1756102708824,2.10036136,112440.0,112430.0,0.0059204]
["bitfinex","BTCUSD",1756102709049,1.14313443,112440.0,112430.0,0.09280515]
["bitfinex","BTCUSD",1756102709235,0.17787264,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102709511,0.002,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102709771,0.00477926,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102710271,0.97004105,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102710488,0.001,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102710746,0.96804105,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102710981,0.96526179,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102711443,0.55817608,112450.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102711694,0.96804105,112440.0,112430.0,0.01526091]
["bitfinex","BTCUSD",1756102711956,1.14313443,112440.0,112430.0,0.09580515]
["bitfinex","BTCUSD",1756102712191,1.14515443,112440.0,112430.0,0.09077515]
["bitfinex","BTCUSD",1756102712407,1.14515443,112440.0,112430.0,0.09186515]
["bitfinex","BTCUSD",1756102712634,1.14515443,112440.0,112430.0,0.08777515]
["bitfinex","BTCUSD",1756102713050,1.14515443,112440.0,112430.0,0.08986515]
["bitfinex","BTCUSD",1756102713325,1.14515443,112440.0,112430.0,0.09914566]
["bitfinex","BTCUSD",1756102713538,0.96728179,112440.0,112430.0,0.09914566]
["bitfinex","BTCUSD",1756102713764,0.96526179,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102714256,1.14515443,112440.0,112430.0,0.10208566]
["bitfinex","BTCUSD",1756102714698,1.14515443,112440.0,112430.0,0.09914566]
["bitfinex","BTCUSD",1756102714917,1.14515443,112440.0,112430.0,0.10214566]
["bitfinex","BTCUSD",1756102715371,1.14515443,112440.0,112430.0,0.10005566]
["bitfinex","BTCUSD",1756102716820,1.14313443,112440.0,112430.0,0.10508566]
["bitfinex","BTCUSD",1756102717036,1.14515443,112440.0,112430.0,0.10005566]
["bitfinex","BTCUSD",1756102717726,1.14515443,112440.0,112430.0,0.10214566]
["bitfinex","BTCUSD",1756102717958,1.14313443,112440.0,112430.0,0.10508566]
["bitfinex","BTCUSD",1756102718462,0.96526179,112440.0,112430.0,0.10508566]
["bitfinex","BTCUSD",1756102718680,0.56099819,112450.0,112430.0,0.10508566]
["bitfinex","BTCUSD",1756102718905,0.56091819,112450.0,112440.0,0.00084219]
["bitfinex","BTCUSD",1756102719156,0.04031819,112450.0,112440.0,0.00587219]
["bitfinex","BTCUSD",1756102719381,1.00835899,112450.0,112440.0,0.09275694]
["bitfinex","BTCUSD",1756102719598,0.96526179,112450.0,112440.0,0.10326551]
["bitfinex","BTCUSD",1756102719816,1.14509861,112450.0,112440.0,0.10326551]
["bitfinex","BTCUSD",1756102720035,1.48509861,112450.0,112440.0,0.10326551]
["bitfinex","BTCUSD",1756102720284,0.51787264,112440.0,112430.0,0.0038904]
["bitfinex","BTCUSD",1756102720497,1.48803443,112440.0,112430.0,0.08777515]
["bitfinex","BTCUSD",1756102720969,1.48512443,112440.0,112430.0,0.08777515]
["bitfinex","BTCUSD",1756102721222,1.66839443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102721911,0.52277264,112440.0,112430.0,0.00104821]
["bitfinex","BTCUSD",1756102722130,1.66532443,112440.0,112430.0,0.00104821]
["bitfinex","BTCUSD",1756102722354,1.66532443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102722813,1.48512443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102723333,1.66805443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102724720,0.70086264,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102724897,1.48712443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102725148,1.66997443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102725376,0.70078264,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102725593,1.66604443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102725814,1.66897443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102726023,1.66604443,112440.0,112430.0,4.821e-05]
["bitfinex","BTCUSD",1756102726451,0.70070264,112440.0,112430.0,0.0058704]
["bitfinex","BTCUSD",1756102726670,1.66596443,112440.0,112430.0,0.0058704]
["bitfinex","BTCUSD",1756102726891,1.66397443,112440.0,112430.0,0.0058704]
["bitfinex","BTCUSD",1756102727133,0.69971264,112440.0,112430.0,0.0058704]
["bitfinex","BTCUSD",1756102727354,1.66397443,112440.0,112430.0,0.0058704]
["bitfinex","BTCUSD",1756102727583,1.32297443,112440.0,112430.0,0.0058704]
["bitfinex","BTCUSD",1756102727800,1.14494179,112440.0,112430.0,0.09275515]
["bitfinex","BTCUSD",1756102728020,1.66281443,112440.0,112430.0,0.10203067]
["bitfinex","BTCUSD",1756102729348,1.48494179,112440.0,112430.0,0.10203067]
["bitfinex","BTCUSD",1756102729567,0.34,112440.0,112430.0,0.10203067]
["bitfinex","BTCUSD",1756102730231,1.30526179,112440.0,112430.0,0.10203067]
["bitfinex","BTCUSD",1756102730451,1.30526179,112440.0,112430.0,0.10403067]
["bitfinex","BTCUSD",1756102730672,0.34,112440.0,112430.0,0.10503067]
["bitfinex","BTCUSD",1756102730930,1.30526179,112440.0,112430.0,0.10503067]
["bitfinex","BTCUSD",1756102731148,1.30526179,112440.0,112430.0,0.10303067]
["bitfinex","BTCUSD",1756102731367,1.30526179,112440.0,112430.0,0.10316088]
["bitfinex","BTCUSD",1756102731585,0.34,112440.0,112430.0,0.10703067]
["bitfinex","BTCUSD",1756102731804,1.30526179,112440.0,112430.0,0.10703067]
["bitfinex","BTCUSD",1756102732487,1.30526179,112440.0,112430.0,0.10816088]
["bitfinex","BTCUSD",1756102732731,1.30526179,112440.0,112430.0,0.10703067]
["bitfinex","BTCUSD",1756102733379,0.34,112440.0,112430.0,0.10703067]
["bitfinex","BTCUSD",1756102733827,0.96526179,112450.0,112440.0,0.00084219]
["bitfinex","BTCUSD",1756102734077,1.30526179,112450.0,112440.0,0.09270694]
["bitfinex","BTCUSD",1756102734292,1.30526179,112450.0,112440.0,0.10341001]
["bitfinex","BTCUSD",1756102735209,1.30526179,112450.0,112440.0,0.10641001]
["bitfinex","BTCUSD",1756102735423,0.34,112450.0,112440.0,0.10641001]
["bitfinex","BTCUSD",1756102735633,1.30526179,112450.0,112440.0,0.10641001]
["bitfinex","BTCUSD",1756102735850,0.34,112450.0,112440.0,0.10641001]
["bitfinex","BTCUSD",1756102736075,1.30526179,112450.0,112440.0,0.28541235]
["bitfinex","BTCUSD",1756102736308,1.30526179,112450.0,112440.0,0.28428265]
["bitfinex","BTCUSD",1756102736493,0.36583618,112470.0,112440.0,0.46216265]
["bitfinex","BTCUSD",1756102736714,0.96526179,112450.0,112440.0,0.3722979]
["bitfinex","BTCUSD",1756102736934,0.96526179,112450.0,112440.0,0.45918265]
["bitfinex","BTCUSD",1756102737142,0.96526179,112450.0,112440.0,0.28107001]
["bitfinex","BTCUSD",1756102737401,0.34,112460.0,112440.0,0.10441001]
["bitfinex","BTCUSD",1756102737648,0.96526179,112450.0,112440.0,0.37018639]
["bitfinex","BTCUSD",1756102737837,0.96526179,112450.0,112440.0,0.36905687]
["bitfinex","BTCUSD",1756102738272,0.96526179,112450.0,112440.0,0.37403687]
["bitfinex","BTCUSD",1756102738738,0.96526179,112450.0,112440.0,0.10541001]
["bitfinex","BTCUSD",1756102738963,0.96526179,112450.0,112440.0,0.28377971]
["bitfinex","BTCUSD",1756102739169,0.96526179,112450.0,112440.0,0.28265001]
["bitfinex","BTCUSD",1756102739612,0.96526179,112450.0,112440.0,0.28328265]
["bitfinex","BTCUSD",1756102739820,0.96724179,112450.0,112440.0,0.27967001]
["bitfinex","BTCUSD",1756102740040,0.96724179,112450.0,112440.0,0.28265001]
["bitfinex","BTCUSD",1756102740263,0.96724179,112450.0,112440.0,0.10043001]
["bitfinex","BTCUSD",1756102740481,0.97016179,112450.0,112440.0,0.10043001]
["bitfinex","BTCUSD",1756102740688,0.00198,112450.0,112440.0,0.10143001]
["bitfinex","BTCUSD",1756102740914,0.9700208,112450.0,112440.0,0.10143001]
["bitfinex","BTCUSD",1756102741168,1.30724179,112450.0,112440.0,0.10143001]
["bitfinex","BTCUSD",1756102741642,1.48801861,112450.0,112440.0,0.10143001]
["bitfinex","BTCUSD",1756102741854,1.30724179,112450.0,112440.0,0.10343001]
["bitfinex","BTCUSD",1756102742082,1.30724179,112450.0,112440.0,0.10641001]
["bitfinex","BTCUSD",1756102742298,1.30724179,112450.0,112440.0,0.10343001]
["bitfinex","BTCUSD",1756102742739,0.34,112450.0,112440.0,0.10753971]
["bitfinex","BTCUSD",1756102742962,1.30526179,112450.0,112440.0,0.10753971]
["bitfinex","BTCUSD",1756102743176,0.34,112450.0,112440.0,0.28428265]
["bitfinex","BTCUSD",1756102743389,1.30736179,112450.0,112440.0,0.28309001]
["bitfinex","BTCUSD",1756102743599,0.34,112450.0,112440.0,0.28309001]
["bitfinex","BTCUSD",1756102743809,1.30736179,112450.0,112440.0,0.28011001]
["bitfinex","BTCUSD",1756102744019,1.30736179,112450.0,112440.0,0.28309001]
["bitfinex","BTCUSD",1756102744228,1.30526179,112450.0,112440.0,0.28309001]
["bitfinex","BTCUSD",1756102744620,0.34,112450.0,112440.0,0.28309001]
["bitfinex","BTCUSD",1756102744822,1.30526179,112450.0,112440.0,0.28309001]
["bitfinex","BTCUSD",1756102745786,0.34,112450.0,112440.0,0.28309001]
["bitfinex","BTCUSD",1756102746023,0.34,112450.0,112440.0,0.46096265]
["bitfinex","BTCUSD",1756102746248,1.30526179,112450.0,112440.0,0.46096265]
["bitfinex","BTCUSD",1756102746477,0.52636985,112470.0,112450.0,0.17785288]
["bitfinex","BTCUSD",1756102746693,0.01012985,112470.0,112460.0,0.26596694]
["bitfinex","BTCUSD",1756102746877,0.01488836,112470.0,112460.0,0.26596694]
["bitfinex","BTCUSD",1756102747131,0.00277851,112470.0,112460.0,0.26894694]
["bitfinex","BTCUSD",1756102747368,0.19171041,112490.0,112470.0,0.00084219]
["bitfinex","BTCUSD",1756102747585,0.00277827,112480.0,112470.0,0.00382219]
["bitfinex","BTCUSD",1756102747849,0.00198,112480.0,112470.0,0.00284219]
["bitfinex","BTCUSD",1756102748062,0.97002006,112480.0,112470.0,0.00184219]
["bitfinex","BTCUSD",1756102748287,0.34,112470.0,112460.0,0.51234576]
["bitfinex","BTCUSD",1756102748503,1.30526179,112470.0,112460.0,0.52362128]
["bitfinex","BTCUSD",1756102748727,1.30526179,112470.0,112460.0,0.34578027]
["bitfinex","BTCUSD",1756102748947,0.96526179,112470.0,112460.0,0.52362128]
["bitfinex","BTCUSD",1756102749169,0.96526179,112470.0,112460.0,0.53251333]
["bitfinex","BTCUSD",1756102749402,0.97504972,112500.0,112470.0,0.18675467]
["bitfinex","BTCUSD",1756102749621,0.00277802,112490.0,112480.0,0.26312475]
["bitfinex","BTCUSD",1756102749838,0.342,112490.0,112480.0,0.26810475]
["bitfinex","BTCUSD",1756102750277,0.342,112490.0,112480.0,0.26312475]
["bitfinex","BTCUSD",1756102750929,1.347866,112490.0,112480.0,0.26312475]
["bitfinex","BTCUSD",1756102751345,1.347866,112490.0,112480.0,0.26612475]
["bitfinex","BTCUSD",1756102751587,1.347866,112490.0,112480.0,0.29410653]
["bitfinex","BTCUSD",1756102751794,0.38260421,112490.0,112480.0,0.29613653]
["bitfinex","BTCUSD",1756102752010,1.347866,112490.0,112480.0,0.29613653]
["bitfinex","BTCUSD",1756102752909,0.34993253,112500.0,112480.0,0.29908653]
["bitfinex","BTCUSD",1756102753130,0.96526179,112490.0,112480.0,0.29908653]
["bitfinex","BTCUSD",1756102753810,0.96526179,112490.0,112480.0,0.29808653]
["bitfinex","BTCUSD",1756102754030,1.31519432,112500.0,112480.0,0.29808653]
["bitfinex","BTCUSD",1756102754250,0.96526179,112490.0,112480.0,0.29908653]
["bitfinex","BTCUSD",1756102754683,1.30526179,112490.0,112480.0,0.29908653]
["bitfinex","BTCUSD",1756102756270,0.34,112490.0,112480.0,0.29808653]
["bitfinex","BTCUSD",1756102756472,1.30526179,112490.0,112480.0,0.29808653]
["bitfinex","BTCUSD",1756102756678,1.30526179,112490.0,112480.0,0.30008653]
["bitfinex","BTCUSD",1756102757760,1.30526179,112490.0,112480.0,0.12384653]
["bitfinex","BTCUSD",1756102757972,1.30726179,112490.0,112480.0,0.29908653]
["bitfinex","BTCUSD",1756102759057,0.342,112490.0,112480.0,0.29908653]
["bitfinex","BTCUSD",1756102759481,1.30726179,112490.0,112480.0,0.12089653]
["bitfinex","BTCUSD",1756102759707,1.48811537,112490.0,112480.0,0.09088475]
["bitfinex","BTCUSD",1756102759925,1.31032179,112490.0,112480.0,0.09088475]
["bitfinex","BTCUSD",1756102760142,1.30726179,112490.0,112480.0,0.09088475]
["bitfinex","BTCUSD",1756102760371,1.48505537,112490.0,112480.0,0.09088475]
["bitfinex","BTCUSD",1756102760582,1.48811537,112490.0,112480.0,0.09088475]
["bitfinex","BTCUSD",1756102760837,1.48811537,112490.0,112480.0,0.11683453]
["bitfinex","BTCUSD",1756102761057,1.30726179,112490.0,112480.0,0.29275453]
["bitfinex","BTCUSD",1756102761278,1.30726179,112490.0,112480.0,0.29278453]
["bitfinex","BTCUSD",1756102761498,1.30726179,112490.0,112480.0,0.29378453]
["bitfinex","BTCUSD",1756102761725,1.30726179,112490.0,112480.0,0.29175453]
["bitfinex","BTCUSD",1756102761936,1.30726179,112490.0,112480.0,0.29378453]
["bitfinex","BTCUSD",1756102762152,1.30726179,112490.0,112480.0,0.29175453]
["bitfinex","BTCUSD",1756102762783,1.48505537,112490.0,112480.0,0.29175453]
["bitfinex","BTCUSD",1756102762998,1.48811537,112490.0,112480.0,0.11683453]
["bitfinex","BTCUSD",1756102763215,1.48811537,112490.0,112480.0,0.26360475]
["bitfinex","BTCUSD",1756102763646,1.48811537,112490.0,112480.0,0.08888475]
["bitfinex","BTCUSD",1756102763850,1.48811537,112490.0,112480.0,0.26336475]
["bitfinex","BTCUSD",1756102764060,1.30726179,112490.0,112480.0,0.26336475]
["bitfinex","BTCUSD",1756102765322,0.342,112490.0,112480.0,0.26539475]
["bitfinex","BTCUSD",1756102765540,1.48505537,112490.0,112480.0,0.29127353]
["bitfinex","BTCUSD",1756102765753,1.48811537,112490.0,112480.0,0.29107353]
["bitfinex","BTCUSD",1756102765966,1.48811537,112490.0,112480.0,0.26284475]
["bitfinex","BTCUSD",1756102766433,1.31032179,112490.0,112480.0,0.26284475]
["bitfinex","BTCUSD",1756102766703,1.30526179,112490.0,112480.0,0.26782475]
["bitfinex","BTCUSD",1756102768797,0.96526179,112490.0,112480.0,0.26782475]
["bitfinex","BTCUSD",1756102769694,0.96526179,112490.0,112480.0,0.44563413]
["bitfinex","BTCUSD",1756102769908,0.96526179,112490.0,112480.0,0.48367898]
["bitfinex","BTCUSD",1756102770791,0.00993253,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756102771029,0.00993253,112500.0,112490.0,0.26670833]
["bitfinex","BTCUSD",1756102771248,0.00993253,112500.0,112490.0,0.26965833]
["bitfinex","BTCUSD",1756102771460,0.00993253,112500.0,112490.0,0.33805833]
["bitfinex","BTCUSD",1756102771677,0.00993253,112500.0,112490.0,0.3487614]
["bitfinex","BTCUSD",1756102772118,0.97519432,112500.0,112490.0,0.3487614]
["bitfinex","BTCUSD",1756102772543,0.00993253,112500.0,112490.0,0.3497614]
["bitfinex","BTCUSD",1756102772755,0.97519432,112500.0,112490.0,0.3497614]
["bitfinex","BTCUSD",1756102773001,0.00993253,112500.0,112490.0,0.3497614]
["bitfinex","BTCUSD",1756102773851,0.00993253,112500.0,112490.0,0.3517614]
["bitfinex","BTCUSD",1756102774341,0.97519432,112500.0,112490.0,0.3517614]
["bitfinex","BTCUSD",1756102774555,0.0001446,112500.0,112490.0,0.36921042]
["bitfinex","BTCUSD",1756102774770,0.96540639,112500.0,112490.0,0.36921042]
["bitfinex","BTCUSD",1756102777200,0.0001446,112500.0,112490.0,0.36921042]
["bitfinex","BTCUSD",1756102778799,0.0001446,112500.0,112490.0,0.36621042]
["bitfinex","BTCUSD",1756102779013,0.0001446,112500.0,112490.0,0.36921042]
["bitfinex","BTCUSD",1756102779229,0.0001446,112500.0,112490.0,0.37321042]
["bitfinex","BTCUSD",1756102779433,0.0001446,112500.0,112490.0,0.47321042]
["bitfinex","BTCUSD",1756102779646,0.0001446,112500.0,112490.0,0.37321042]
["bitfinex","BTCUSD",1756102779859,0.0001446,112500.0,112490.0,0.47321042]
["bitfinex","BTCUSD",1756102780064,0.0001446,112500.0,112490.0,0.37321042]
["bitfinex","BTCUSD",1756102780262,0.0001446,112500.0,112490.0,0.47321042]
["bitfinex","BTCUSD",1756102780879,0.0001446,112500.0,112490.0,1.53847221]
["bitfinex","BTCUSD",1756102781085,0.0001446,112500.0,112490.0,1.97226221]
["bitfinex","BTCUSD",1756102781527,0.0001446,112500.0,112490.0,1.99042568]
["bitfinex","BTCUSD",1756102781943,0.0001446,112500.0,112490.0,1.98342568]
["bitfinex","BTCUSD",1756102782162,0.08076891,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756102782373,0.08081711,112550.0,112540.0,0.47643784]
["bitfinex","BTCUSD",1756102782585,0.97497727,112550.0,112540.0,0.47643784]
["bitfinex","BTCUSD",1756102782787,0.96530999,112550.0,112540.0,0.47643784]
["bitfinex","BTCUSD",1756102783431,0.96530999,112550.0,112540.0,0.47743784]
["bitfinex","BTCUSD",1756102783665,0.96728999,112550.0,112540.0,0.47743784]
["bitfinex","BTCUSD",1756102783882,0.96728999,112550.0,112540.0,0.47420784]
["bitfinex","BTCUSD",1756102784012,0.96728999,112550.0,112540.0,0.47711784]
["bitfinex","BTCUSD",1756102784422,0.96728999,112550.0,112540.0,0.29401325]
["bitfinex","BTCUSD",1756102784841,0.96728999,112550.0,112540.0,0.47172784]
["bitfinex","BTCUSD",1756102785439,0.96728999,112550.0,112540.0,0.47388784]
["bitfinex","BTCUSD",1756102785665,0.96530999,112550.0,112540.0,0.47711784]
["bitfinex","BTCUSD",1756102786768,4.82e-05,112550.0,112540.0,0.47711784]
["bitfinex","BTCUSD",1756102787583,4.82e-05,112550.0,112540.0,0.49456686]
["bitfinex","BTCUSD",1756102789797,4.82e-05,112550.0,112540.0,0.49356686]
["bitfinex","BTCUSD",1756102790014,4.82e-05,112550.0,112540.0,0.49456686]
["bitfinex","BTCUSD",1756102790223,4.82e-05,112550.0,112540.0,0.49556686]
["bitfinex","BTCUSD",1756102792173,0.96546179,112560.0,112550.0,0.19609962]
["bitfinex","BTCUSD",1756102792375,0.96594365,112560.0,112550.0,0.46892379]
["bitfinex","BTCUSD",1756102792590,0.96594365,112560.0,112550.0,0.47215379]
["bitfinex","BTCUSD",1756102792800,0.96792365,112560.0,112550.0,0.46884379]
["bitfinex","BTCUSD",1756102793223,0.96792365,112560.0,112550.0,0.47207379]
["bitfinex","BTCUSD",1756102793442,0.00266186,112560.0,112550.0,0.47207379]
["bitfinex","BTCUSD",1756102793655,0.96792365,112560.0,112550.0,0.46668379]
["bitfinex","BTCUSD",1756102793864,0.97100365,112560.0,112550.0,0.27149597]
["bitfinex","BTCUSD",1756102794736,0.00574186,112560.0,112550.0,0.10157597]
["bitfinex","BTCUSD",1756102794942,0.97377994,112560.0,112550.0,0.27149597]
["bitfinex","BTCUSD",1756102795162,0.97100365,112560.0,112550.0,0.27149597]
["bitfinex","BTCUSD",1756102795593,0.97100365,112560.0,112550.0,0.10157597]
["bitfinex","BTCUSD",1756102795811,2.11394845,112560.0,112550.0,0.10157597]
["bitfinex","BTCUSD",1756102796049,1.14868666,112560.0,112550.0,0.27145597]
["bitfinex","BTCUSD",1756102796707,2.11394845,112560.0,112550.0,0.10157597]
["bitfinex","BTCUSD",1756102796914,1.14868666,112560.0,112550.0,0.27153597]
["bitfinex","BTCUSD",1756102797576,1.14868666,112560.0,112550.0,0.10157597]
["bitfinex","BTCUSD",1756102797789,2.45394845,112560.0,112550.0,0.01469122]
["bitfinex","BTCUSD",1756102798001,2.45394845,112560.0,112550.0,0.1706718]
["bitfinex","BTCUSD",1756102798876,1.31100365,112560.0,112550.0,0.08783655]
["bitfinex","BTCUSD",1756102799132,1.31400365,112560.0,112550.0,0.08783655]
["bitfinex","BTCUSD",1756102799591,1.31401365,112560.0,112550.0,0.08783655]
["bitfinex","BTCUSD",1756102800028,1.31092365,112560.0,112550.0,0.08783655]
["bitfinex","BTCUSD",1756102800238,1.31092365,112560.0,112550.0,0.08896083]
["bitfinex","BTCUSD",1756102800453,1.31092365,112560.0,112550.0,0.08783655]
["bitfinex","BTCUSD",1756102801090,1.31401365,112560.0,112550.0,0.08783655]
["bitfinex","BTCUSD",1756102801527,1.31092365,112560.0,112550.0,0.08783655]
["bitfinex","BTCUSD",1756102801759,1.48869666,112560.0,112550.0,0.25703655]
["bitfinex","BTCUSD",1756102801982,2.45495845,112560.0,112550.0,0.28274021]
["bitfinex","BTCUSD",1756102802196,1.49069666,112560.0,112550.0,0.28274021]
["bitfinex","BTCUSD",1756102802417,1.31301365,112560.0,112550.0,0.28274021]
["bitfinex","BTCUSD",1756102802851,1.31301365,112560.0,112550.0,0.28262021]
["bitfinex","BTCUSD",1756102803529,1.49069666,112560.0,112550.0,0.28262021]
["bitfinex","BTCUSD",1756102805572,2.45595845,112560.0,112550.0,0.02665546]
["bitfinex","BTCUSD",1756102805805,2.49690962,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102806935,2.49590962,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102807129,2.50419504,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102807593,3.53724597,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102808020,3.55015238,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102808237,2.68982304,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102808453,3.67768121,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102808681,3.68068121,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102808900,3.52677489,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102809123,2.53891672,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102809347,2.70623702,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102809573,2.65984256,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102809792,2.66684256,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102811105,2.65293615,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102812531,2.65293265,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102812738,2.65292252,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102813155,2.65292391,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102813595,2.65292124,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102814024,2.67976529,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102814477,2.69367182,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102815568,2.73310213,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102815792,2.90685653,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102816018,2.79314283,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102816459,2.81998688,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102816690,7.5586289,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102817346,7.5577089,112560.0,112550.0,0.0009518]
["bitfinex","BTCUSD",1756102817566,7.5577089,112560.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756102817567,0.51774617,112520.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756102817771,2.11666968,112520.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756102818832,2.11966968,112520.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756102819041,2.11966968,112520.0,112510.0,0.07114983]
["bitfinex","BTCUSD",1756102819253,2.11962968,112520.0,112510.0,0.08061881]
["bitfinex","BTCUSD",1756102819654,2.11962968,112520.0,112510.0,0.08365881]
["bitfinex","BTCUSD",1756102820081,2.11764968,112520.0,112510.0,0.08365881]
["bitfinex","BTCUSD",1756102820540,2.15851532,112520.0,112510.0,0.08365881]
["bitfinex","BTCUSD",1756102820774,1.99123532,112520.0,112510.0,0.08365881]
["bitfinex","BTCUSD",1756102820984,2.15835532,112520.0,112510.0,0.08365881]
["bitfinex","BTCUSD",1756102821200,2.15811532,112520.0,112510.0,0.08365881]
["bitfinex","BTCUSD",1756102821409,2.16010532,112520.0,112510.0,0.01255718]
["bitfinex","BTCUSD",1756102821622,2.16010532,112520.0,112510.0,0.0051382]
["bitfinex","BTCUSD",1756102821840,2.16010532,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102822500,2.16007856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102822709,1.99319856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102822938,2.16003856,112520.0,112510.0,0.0020982]
["bitfinex","BTCUSD",1756102823148,2.16003856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102823778,3.1277495,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102824447,2.16308856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102825517,2.15943856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102825725,2.16248856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102826402,1.99624856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102826610,2.15943856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102826833,2.16248856,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102827730,3.21401915,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102827946,3.1271495,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102828208,3.21379425,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102828423,3.2406383,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102828638,3.2407983,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102828850,3.21395425,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102829064,3.3008239,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102829276,3.1326639,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102829492,3.3008639,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102829715,3.2988639,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102829936,3.2978639,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102830167,3.3018639,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102830406,3.32131292,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102830677,8.16934997,112520.0,112510.0,4.82e-05]
["bitfinex","BTCUSD",1756102830867,8.16734997,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756102831344,1.48247032,112480.0,112470.0,0.00308]
["bitfinex","BTCUSD",1756102831556,1.64847032,112480.0,112470.0,0.0052746]
["bitfinex","BTCUSD",1756102832228,1.64852032,112480.0,112470.0,0.0052746]
["bitfinex","BTCUSD",1756102832436,1.66811191,112480.0,112470.0,0.0001846]
["bitfinex","BTCUSD",1756102832654,1.67756079,112480.0,112470.0,0.0041846]
["bitfinex","BTCUSD",1756102832887,1.67756041,112480.0,112470.0,0.0041846]
["bitfinex","BTCUSD",1756102833107,1.6775596,112480.0,112470.0,0.0041846]
["bitfinex","BTCUSD",1756102833349,1.6744596,112480.0,112470.0,0.0041846]
["bitfinex","BTCUSD",1756102833830,1.5084996,112480.0,112470.0,0.0051846]
["bitfinex","BTCUSD",1756102834288,1.6744196,112480.0,112470.0,0.0041846]
["bitfinex","BTCUSD",1756102834745,1.6744196,112480.0,112470.0,0.0001846]
["bitfinex","BTCUSD",1756102834971,1.6743796,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102835428,1.6742196,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102835650,1.67420522,112480.0,112470.0,0.0042346]
["bitfinex","BTCUSD",1756102836419,1.71680126,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102836681,1.71680126,112480.0,112470.0,0.0042346]
["bitfinex","BTCUSD",1756102836888,1.71680126,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102837332,1.71680126,112480.0,112470.0,0.0042346]
["bitfinex","BTCUSD",1756102837548,1.71509126,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102837765,1.38531691,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102837977,1.72884629,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102838193,1.37497126,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102838632,1.37497179,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102838840,1.37140241,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102839024,1.53716241,112480.0,112470.0,0.0072746]
["bitfinex","BTCUSD",1756102839235,0.06674147,112480.0,112470.0,0.09415935]
["bitfinex","BTCUSD",1756102839450,0.02596543,112480.0,112470.0,0.30640754]
["bitfinex","BTCUSD",1756102839687,0.02596543,112480.0,112470.0,0.12858235]
["bitfinex","BTCUSD",1756102839688,0.97410982,112480.0,112470.0,0.12858235]
["bitfinex","BTCUSD",1756102840100,0.97410982,112480.0,112470.0,0.12658235]
["bitfinex","BTCUSD",1756102840741,0.97410982,112480.0,112470.0,0.12858235]
["bitfinex","BTCUSD",1756102840954,0.97410982,112480.0,112470.0,0.09415935]
["bitfinex","BTCUSD",1756102841649,0.97410982,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102842086,1.1519192,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102842537,0.97410982,112480.0,112470.0,0.09415935]
["bitfinex","BTCUSD",1756102843017,0.97410982,112480.0,112470.0,0.09628758]
["bitfinex","BTCUSD",1756102843221,0.97410982,112480.0,112470.0,0.12257204]
["bitfinex","BTCUSD",1756102844298,0.97410982,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102844521,0.00944888,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102844740,0.01222715,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102844942,1.14524859,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102845159,1.14247032,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102845393,1.15901906,112480.0,112470.0,0.10467529]
["bitfinex","BTCUSD",1756102845607,1.32636906,112480.0,112470.0,0.10467529]
["bitfinex","BTCUSD",1756102846061,1.66636906,112480.0,112470.0,0.09515935]
["bitfinex","BTCUSD",1756102846277,1.66636906,112480.0,112470.0,0.0031846]
["bitfinex","BTCUSD",1756102846727,1.67432995,112480.0,112470.0,0.0083746]
["bitfinex","BTCUSD",1756102846950,1.67628995,112480.0,112470.0,0.0031846]
["bitfinex","BTCUSD",1756102847437,1.67628995,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102847662,1.67929995,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102847874,2.12769995,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102848109,2.12769995,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102848535,2.14161653,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102848748,2.14161653,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102849387,2.14161653,112480.0,112470.0,0.0001846]
["bitfinex","BTCUSD",1756102849602,2.14161653,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102851831,2.12770173,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102852072,2.1246934,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102852840,2.1277034,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102855284,2.12771073,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102855531,2.12470073,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102855770,2.12771073,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102856019,2.1416264,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102857375,1.6932264,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102860460,1.6902164,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102860684,1.5228564,112480.0,112470.0,0.0063746]
["bitfinex","BTCUSD",1756102860869,1.6865764,112480.0,112470.0,0.0063746]
["bitfinex","BTCUSD",1756102861069,1.67266073,112480.0,112470.0,0.0063746]
["bitfinex","BTCUSD",1756102861309,1.67267711,112480.0,112470.0,0.0063746]
["bitfinex","BTCUSD",1756102861742,0.99114773,112480.0,112470.0,0.09325935]
["bitfinex","BTCUSD",1756102861969,0.99114798,112480.0,112470.0,0.10158529]
["bitfinex","BTCUSD",1756102862182,0.97457183,112480.0,112470.0,0.10158529]
["bitfinex","BTCUSD",1756102862427,0.97457183,112480.0,112470.0,0.10258529]
["bitfinex","BTCUSD",1756102862910,1.31457183,112480.0,112470.0,0.10158529]
["bitfinex","BTCUSD",1756102863126,1.06484013,112480.0,112470.0,0.10358529]
["bitfinex","BTCUSD",1756102863346,1.24235486,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102863560,1.25178428,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102863799,1.0739749,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102864000,1.31409036,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102864228,0.97409036,112480.0,112470.0,0.10671352]
["bitfinex","BTCUSD",1756102864443,0.97409036,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102865314,1.15189974,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102865744,0.97409036,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102866373,1.15189974,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102866848,0.97409036,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102867062,1.15189974,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102867905,1.49189974,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102868122,0.34942942,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102868345,1.31409036,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102871145,1.49189974,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102871983,1.49384974,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102872391,1.49189974,112480.0,112470.0,0.10558529]
["bitfinex","BTCUSD",1756102872799,1.49384974,112480.0,112470.0,0.10241529]
["bitfinex","BTCUSD",1756102873008,1.49384974,112480.0,112470.0,0.10039529]
["bitfinex","BTCUSD",1756102873406,1.65684974,112480.0,112470.0,0.10249529]
["bitfinex","BTCUSD",1756102874064,1.65684974,112480.0,112470.0,0.10039529]
["bitfinex","BTCUSD",1756102875124,1.65993974,112480.0,112470.0,0.10039529]
["bitfinex","BTCUSD",1756102875337,1.65993974,112480.0,112470.0,0.0041846]
["bitfinex","BTCUSD",1756102875550,1.65993974,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102875759,1.65676974,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102876182,1.65676974,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102876808,0.5291888,112480.0,112470.0,0.0032846]
["bitfinex","BTCUSD",1756102877022,1.65672974,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102877235,1.65668974,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102877885,1.65977974,112480.0,112470.0,0.0011846]
["bitfinex","BTCUSD",1756102878097,2.10508974,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102878279,1.76444036,112480.0,112470.0,0.0021846]
["bitfinex","BTCUSD",1756102878520,1.92541036,112480.0,112470.0,0.09420935]
["bitfinex","BTCUSD",1756102878736,0.79782942,112480.0,112470.0,0.10374312]
["bitfinex","BTCUSD",1756102878944,1.76249036,112480.0,112470.0,0.10374312]
["bitfinex","BTCUSD",1756102879155,1.76249036,112480.0,112470.0,0.10487135]
["bitfinex","BTCUSD",1756102880001,0.45782942,112480.0,112470.0,0.28269654]
["bitfinex","BTCUSD",1756102880210,0.45782942,112480.0,112470.0,0.28156831]
["bitfinex","BTCUSD",1756102881287,0.45782942,112480.0,112470.0,0.27956831]
["bitfinex","BTCUSD",1756102881510,0.45782942,112480.0,112470.0,0.28356831]
["bitfinex","BTCUSD",1756102881805,0.96466094,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756102882018,1.16794546,112500.0,112480.0,0.30600828]
["bitfinex","BTCUSD",1756102882224,0.04052452,112500.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756102882438,0.05273707,112500.0,112490.0,0.09202475]
["bitfinex","BTCUSD",1756102882647,0.00277777,112500.0,112490.0,0.09202475]
["bitfinex","BTCUSD",1756102882854,0.34277777,112500.0,112490.0,0.09202475]
["bitfinex","BTCUSD",1756102883063,0.34,112500.0,112490.0,0.10155852]
["bitfinex","BTCUSD",1756102883489,1.30466094,112500.0,112490.0,0.10155852]
["bitfinex","BTCUSD",1756102884564,0.34,112500.0,112490.0,0.10255852]
["bitfinex","BTCUSD",1756102884783,0.96466094,112500.0,112490.0,0.10255852]
["bitfinex","BTCUSD",1756102885002,0.96466094,112500.0,112490.0,0.2803521]
["bitfinex","BTCUSD",1756102885462,0.96466094,112510.0,112490.0,0.45212177]
["bitfinex","BTCUSD",1756102885736,0.00972045,112500.0,112490.0,0.46753079]
["bitfinex","BTCUSD",1756102886000,0.0684,112530.0,112510.0,0.17776087]
["bitfinex","BTCUSD",1756102886233,1.03306094,112550.0,112520.0,0.26977092]
["bitfinex","BTCUSD",1756102886462,0.96743773,112540.0,112520.0,0.26673092]
["bitfinex","BTCUSD",1756102886679,0.96466094,112540.0,112530.0,0.00304]
["bitfinex","BTCUSD",1756102886905,0.16292,112550.0,112530.0,0.43275513]
["bitfinex","BTCUSD",1756102886906,0.96466094,112550.0,112530.0,0.43275513]
["bitfinex","BTCUSD",1756102887162,0.97398907,112550.0,112540.0,0.08688475]
["bitfinex","BTCUSD",1756102887397,0.97447066,112550.0,112540.0,0.25502475]
["bitfinex","BTCUSD",1756102887819,0.97447066,112550.0,112540.0,0.25498475]
["bitfinex","BTCUSD",1756102888492,0.97447066,112550.0,112540.0,0.25598475]
["bitfinex","BTCUSD",1756102888701,0.97547066,112550.0,112540.0,0.2896538]
["bitfinex","BTCUSD",1756102888916,0.97447066,112550.0,112540.0,0.2896538]
["bitfinex","BTCUSD",1756102890047,0.00980972,112550.0,112540.0,0.2896538]
["bitfinex","BTCUSD",1756102890266,0.97447066,112550.0,112540.0,0.2896538]
["bitfinex","BTCUSD",1756102892751,0.97447066,112550.0,112540.0,0.30710282]
["bitfinex","BTCUSD",1756102893005,0.97447066,112550.0,112540.0,0.14414282]
["bitfinex","BTCUSD",1756102893210,0.97447066,112550.0,112540.0,0.30666282]
["bitfinex","BTCUSD",1756102893641,0.00980972,112550.0,112540.0,0.30666282]
["bitfinex","BTCUSD",1756102893875,0.97447066,112550.0,112540.0,0.30666282]
["bitfinex","BTCUSD",1756102894286,0.00980972,112550.0,112540.0,0.30666282]
["bitfinex","BTCUSD",1756102894520,0.97447066,112550.0,112540.0,0.30666282]
["bitfinex","BTCUSD",1756102895946,0.00980972,112550.0,112540.0,0.30666282]
["bitfinex","BTCUSD",1756102896160,0.97447066,112550.0,112540.0,0.30666282]
["bitfinex","BTCUSD",1756102896504,0.00980972,112550.0,112540.0,0.48437741]
["bitfinex","BTCUSD",1756102896706,0.97447066,112550.0,112540.0,0.48437741]
["bitfinex","BTCUSD",1756102897534,0.00980972,112550.0,112540.0,0.48437741]
["bitfinex","BTCUSD",1756102897898,0.00048159,112550.0,112540.0,0.48437741]
["bitfinex","BTCUSD",1756102898329,0.00048159,112550.0,112540.0,0.48421741]
["bitfinex","BTCUSD",1756102898790,0.00048159,112550.0,112540.0,0.48321741]
["bitfinex","BTCUSD",1756102899433,0.00048159,112550.0,112540.0,0.48621741]
["bitfinex","BTCUSD",1756102899646,0.00048159,112550.0,112540.0,0.55431904]
["bitfinex","BTCUSD",1756102900075,0.00048159,112550.0,112540.0,0.55831904]
["bitfinex","BTCUSD",1756102900497,0.00048159,112550.0,112540.0,0.55811904]
["bitfinex","BTCUSD",1756102900636,0.00048159,112550.0,112540.0,0.56011904]
["bitfinex","BTCUSD",1756102901051,0.00048159,112550.0,112540.0,0.55811904]
["bitfinex","BTCUSD",1756102901491,0.00048159,112550.0,112540.0,0.56111904]
["bitfinex","BTCUSD",1756102902087,0.00048159,112550.0,112540.0,0.48981741]
["bitfinex","BTCUSD",1756102902317,0.96514253,112550.0,112540.0,0.48989741]
["bitfinex","BTCUSD",1756102902759,0.96514253,112550.0,112540.0,0.32785741]
["bitfinex","BTCUSD",1756102902973,0.96514253,112550.0,112540.0,0.48989741]
["bitfinex","BTCUSD",1756102903201,0.00048159,112550.0,112540.0,0.48993741]
["bitfinex","BTCUSD",1756102903418,0.96514253,112550.0,112540.0,0.48993741]
["bitfinex","BTCUSD",1756102903823,0.96514253,112550.0,112540.0,0.15014282]
["bitfinex","BTCUSD",1756102904125,0.96715253,112550.0,112540.0,0.31218282]
["bitfinex","BTCUSD",1756102904284,0.96514253,112550.0,112540.0,0.48989741]
["bitfinex","BTCUSD",1756102905071,0.96514253,112550.0,112540.0,0.32085741]
["bitfinex","BTCUSD",1756102905280,0.96514253,112550.0,112540.0,0.48289741]
["bitfinex","BTCUSD",1756102905490,0.00048159,112550.0,112540.0,0.48589741]
["bitfinex","BTCUSD",1756102905696,0.96514253,112550.0,112540.0,0.48577741]
["bitfinex","BTCUSD",1756102905902,0.00048159,112550.0,112540.0,0.48577741]
["bitfinex","BTCUSD",1756102906108,0.96514253,112550.0,112540.0,0.48573741]
["bitfinex","BTCUSD",1756102906517,0.96715253,112550.0,112540.0,0.30994282]
["bitfinex","BTCUSD",1756102906718,0.96715253,112550.0,112540.0,0.48765741]
["bitfinex","BTCUSD",1756102906929,0.96715253,112550.0,112540.0,0.30480282]
["bitfinex","BTCUSD",1756102907128,0.96715253,112550.0,112540.0,0.14300282]
["bitfinex","BTCUSD",1756102907330,0.96715253,112550.0,112540.0,0.30472282]
["bitfinex","BTCUSD",1756102907539,0.00249159,112550.0,112540.0,0.30472282]
["bitfinex","BTCUSD",1756102907751,0.96715253,112550.0,112540.0,0.14300282]
["bitfinex","BTCUSD",1756102907953,0.96715253,112550.0,112540.0,0.30476282]
["bitfinex","BTCUSD",1756102909562,0.96715253,112550.0,112540.0,0.30689282]
["bitfinex","BTCUSD",1756102909799,0.00249159,112550.0,112540.0,0.48777741]
["bitfinex","BTCUSD",1756102910008,0.00249159,112550.0,112540.0,0.30689282]
["bitfinex","BTCUSD",1756102910217,0.96715253,112550.0,112540.0,0.30176282]
["bitfinex","BTCUSD",1756102910334,0.00048159,112550.0,112540.0,0.30706282]
["bitfinex","BTCUSD",1756102910686,0.00048159,112550.0,112540.0,0.48677741]
["bitfinex","BTCUSD",1756102910901,0.00048159,112550.0,112540.0,0.48477741]
["bitfinex","BTCUSD",1756102911111,0.00048159,112550.0,112540.0,0.14330282]
["bitfinex","BTCUSD",1756102911316,0.00048159,112550.0,112540.0,0.48373741]
["bitfinex","BTCUSD",1756102911724,0.00048159,112550.0,112540.0,0.30602282]
["bitfinex","BTCUSD",1756102911923,0.00048159,112550.0,112540.0,0.30502282]
["bitfinex","BTCUSD",1756102912167,0.00056159,112550.0,112540.0,0.30902282]
["bitfinex","BTCUSD",1756102912370,0.00056159,112550.0,112540.0,0.30702282]
["bitfinex","BTCUSD",1756102912504,0.00056159,112550.0,112540.0,0.48473741]
["bitfinex","BTCUSD",1756102912707,0.00056159,112550.0,112540.0,0.31002282]
["bitfinex","BTCUSD",1756102913147,0.00056159,112550.0,112540.0,0.48773741]
["bitfinex","BTCUSD",1756102913371,0.00048159,112550.0,112540.0,0.48773741]
["bitfinex","BTCUSD",1756102913769,0.00048159,112550.0,112540.0,0.31002282]
["bitfinex","BTCUSD",1756102914094,0.00056159,112550.0,112540.0,0.31002282]
["bitfinex","BTCUSD",1756102914298,0.96522253,112550.0,112540.0,0.30472282]
["bitfinex","BTCUSD",1756102914509,0.96522253,112550.0,112540.0,0.2872738]
["bitfinex","BTCUSD",1756102914720,0.96819253,112550.0,112540.0,0.2872738]
["bitfinex","BTCUSD",1756102915139,0.96819253,112550.0,112540.0,0.2852738]
["bitfinex","BTCUSD",1756102915362,0.98478087,112550.0,112540.0,0.2852738]
["bitfinex","BTCUSD",1756102915559,0.98478087,112550.0,112540.0,0.2832738]
["bitfinex","BTCUSD",1756102915973,0.98478087,112550.0,112540.0,0.2852738]
["bitfinex","BTCUSD",1756102916187,0.02011993,112550.0,112540.0,0.2852738]
["bitfinex","BTCUSD",1756102916381,0.98458741,112550.0,112540.0,0.2852738]
["bitfinex","BTCUSD",1756102916523,0.98181087,112550.0,112540.0,0.2852738]
["bitfinex","BTCUSD",1756102916737,1.15950967,112550.0,112540.0,0.2852738]
["bitfinex","BTCUSD",1756102916934,1.16157967,112550.0,112540.0,0.1235538]
["bitfinex","BTCUSD",1756102917145,1.16157967,112550.0,112540.0,0.25160475]
["bitfinex","BTCUSD",1756102917348,0.98388087,112550.0,112540.0,0.25160475]
["bitfinex","BTCUSD",1756102917816,1.16157967,112550.0,112540.0,0.25060475]
["bitfinex","BTCUSD",1756102918366,1.16157967,112550.0,112540.0,0.24960475]
["bitfinex","BTCUSD",1756102918795,1.50157967,112550.0,112540.0,0.24960475]
["bitfinex","BTCUSD",1756102919008,1.50157967,112550.0,112540.0,0.08788475]
["bitfinex","BTCUSD",1756102919187,2.46624061,112550.0,112540.0,0.16272]
["bitfinex","BTCUSD",1756102919700,1.5015838,112550.0,112540.0,0.185832]
["bitfinex","BTCUSD",1756102919914,0.53692286,112550.0,112540.0,0.16272]
["bitfinex","BTCUSD",1756102920093,2.46624474,112550.0,112540.0,0.16272]
["bitfinex","BTCUSD",1756102920326,1.54061335,112550.0,112540.0,0.16272]
["bitfinex","BTCUSD",1756102920534,1.54161308,112550.0,112540.0,0.16272]
["bitfinex","BTCUSD",1756102920665,1.54161308,112550.0,112540.0,0.185832]
["bitfinex","BTCUSD",1756102920864,2.50627402,112550.0,112540.0,0.184832]
["bitfinex","BTCUSD",1756102921957,1.54161308,112550.0,112540.0,0.184832]
["bitfinex","BTCUSD",1756102922633,2.50627402,112550.0,112540.0,0.184832]
["bitfinex","BTCUSD",1756102923079,0.51773038,112530.0,112520.0,0.07110163]
["bitfinex","BTCUSD",1756102923307,0.17774617,112520.0,112510.0,0.06832]
["bitfinex","BTCUSD",1756102923518,0.98326314,112520.0,112510.0,0.23004]
["bitfinex","BTCUSD",1756102923732,1.16100931,112520.0,112510.0,0.23004]
["bitfinex","BTCUSD",1756102923978,1.16100931,112520.0,112510.0,0.16172]
["bitfinex","BTCUSD",1756102924193,1.16100931,112520.0,112510.0,0.24860475]
["bitfinex","BTCUSD",1756102924411,1.16100931,112520.0,112510.0,0.28089239]
["bitfinex","BTCUSD",1756102925038,0.0186022,112520.0,112510.0,0.28302239]
["bitfinex","BTCUSD",1756102925254,0.0186022,112520.0,112510.0,0.28619239]
["bitfinex","BTCUSD",1756102925255,0.98604042,112520.0,112510.0,0.28619239]
["bitfinex","BTCUSD",1756102925463,0.98326314,112520.0,112510.0,0.28619239]
["bitfinex","BTCUSD",1756102925677,0.98326314,112520.0,112510.0,0.28819239]
["bitfinex","BTCUSD",1756102925888,0.98326314,112520.0,112510.0,0.28802239]
["bitfinex","BTCUSD",1756102925889,1.16100931,112520.0,112510.0,0.28802239]
["bitfinex","BTCUSD",1756102926517,1.14441711,112520.0,112510.0,0.28802239]
["bitfinex","BTCUSD",1756102926731,0.96667094,112520.0,112510.0,0.28819239]
["bitfinex","BTCUSD",1756102926943,0.96466094,112520.0,112510.0,0.28819239]
["bitfinex","BTCUSD",1756102927290,0.96466094,112520.0,112510.0,0.28619239]
["bitfinex","BTCUSD",1756102927644,0.96466094,112520.0,112510.0,0.28719239]
["bitfinex","BTCUSD",1756102927851,0.96466094,112520.0,112510.0,0.28919239]
["bitfinex","BTCUSD",1756102928649,0.51773038,112530.0,112510.0,0.28919239]
["bitfinex","BTCUSD",1756102928862,1.32120889,112530.0,112520.0,0.08801071]
["bitfinex","BTCUSD",1756102929062,0.98120889,112530.0,112520.0,0.10660099]
["bitfinex","BTCUSD",1756102929279,0.98765393,112530.0,112520.0,0.10971099]
["bitfinex","BTCUSD",1756102929477,0.4484,112540.0,112520.0,0.10971099]
["bitfinex","BTCUSD",1756102929686,0.4484,112540.0,112520.0,0.36903022]
["bitfinex","BTCUSD",1756102929687,0.98765393,112530.0,112520.0,0.36903022]
["bitfinex","BTCUSD",1756102929896,0.98765393,112530.0,112520.0,0.53075022]
["bitfinex","BTCUSD",1756102930332,0.98765393,112530.0,112520.0,0.53386022]
["bitfinex","BTCUSD",1756102931504,0.96457652,112530.0,112520.0,0.35611405]
["bitfinex","BTCUSD",1756102931711,0.96457652,112530.0,112520.0,0.35711405]
["bitfinex","BTCUSD",1756102931838,0.96457652,112530.0,112520.0,0.53486022]
["bitfinex","BTCUSD",1756102932791,1.49164289,112550.0,112520.0,0.53486022]
["bitfinex","BTCUSD",1756102933013,0.00277679,112540.0,112520.0,0.53175022]
["bitfinex","BTCUSD",1756102933191,0.00277679,112540.0,112530.0,0.00311]
["bitfinex","BTCUSD",1756102933435,0.34048159,112550.0,112530.0,0.2709104]
["bitfinex","BTCUSD",1756102933644,0.00048159,112550.0,112540.0,0.24860475]
["bitfinex","BTCUSD",1756102933859,0.00048159,112550.0,112540.0,0.25171475]
["bitfinex","BTCUSD",1756102934067,0.00048159,112550.0,112540.0,0.25377475]
["bitfinex","BTCUSD",1756102934521,0.96505811,112550.0,112540.0,0.25377475]
["bitfinex","BTCUSD",1756102935219,0.96605811,112550.0,112540.0,0.25577475]
["bitfinex","BTCUSD",1756102935483,0.96605811,112550.0,112540.0,0.27223503]
["bitfinex","BTCUSD",1756102935663,0.96605811,112550.0,112540.0,0.44994962]
["bitfinex","BTCUSD",1756102936354,0.96605811,112550.0,112540.0,0.27223503]
["bitfinex","BTCUSD",1756102936824,0.96505811,112550.0,112540.0,0.27223503]
["bitfinex","BTCUSD",1756102937055,0.96505811,112550.0,112540.0,0.45094962]
["bitfinex","BTCUSD",1756102938006,0.00048159,112550.0,112540.0,0.45094962]
["bitfinex","BTCUSD",1756102938453,0.96505811,112550.0,112540.0,0.45094962]
["bitfinex","BTCUSD",1756102939573,0.00048159,112550.0,112540.0,0.46839864]
["bitfinex","BTCUSD",1756102940508,0.00048159,112550.0,112540.0,0.53950027]
["bitfinex","BTCUSD",1756102940745,0.00048159,112550.0,112540.0,0.46839864]
["bitfinex","BTCUSD",1756102941918,0.00048159,112550.0,112540.0,0.46539864]
["bitfinex","BTCUSD",1756102943176,0.96457652,112570.0,112550.0,0.20403276]
["bitfinex","BTCUSD",1756102943392,0.96472097,112570.0,112560.0,0.42943175]
["bitfinex","BTCUSD",1756102943623,0.96472097,112570.0,112560.0,0.44886678]
["bitfinex","BTCUSD",1756102944339,0.00014445,112570.0,112560.0,0.44886678]
["bitfinex","BTCUSD",1756102944579,0.00014445,112570.0,112560.0,0.28718678]
["bitfinex","BTCUSD",1756102944796,0.96472097,112570.0,112560.0,0.44886678]
["bitfinex","BTCUSD",1756102945047,0.96472097,112570.0,112560.0,0.46532706]
["bitfinex","BTCUSD",1756102945278,0.96472097,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102945498,0.00014445,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102945727,0.96472097,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102946193,0.00014445,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102946415,0.96472097,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102947117,0.96472097,112570.0,112560.0,0.30464706]
["bitfinex","BTCUSD",1756102947362,0.96472097,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102947888,0.96670097,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102948148,0.00014445,112570.0,112560.0,0.30464706]
["bitfinex","BTCUSD",1756102948337,0.96472097,112570.0,112560.0,0.46632706]
["bitfinex","BTCUSD",1756102948553,0.96472097,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102948777,0.00014445,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102948992,0.96472097,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102949201,0.00014445,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102949410,0.96472097,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102951116,0.00014445,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102951356,0.96472097,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102951989,0.96472097,112570.0,112560.0,0.30464706]
["bitfinex","BTCUSD",1756102952197,0.96472097,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102952662,0.00014445,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102952887,0.96670097,112570.0,112560.0,0.29947706]
["bitfinex","BTCUSD",1756102953104,0.96670097,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102953334,0.00212445,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102953560,0.00014445,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102953792,0.98712626,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102954005,0.98911626,112570.0,112560.0,0.46628706]
["bitfinex","BTCUSD",1756102956015,0.98911626,112570.0,112560.0,0.30464706]
["bitfinex","BTCUSD",1756102956016,0.98911626,112570.0,112560.0,0.28343405]
["bitfinex","BTCUSD",1756102956555,0.99218626,112570.0,112560.0,0.28343405]
["bitfinex","BTCUSD",1756102957059,0.98911626,112570.0,112560.0,0.12179405]
["bitfinex","BTCUSD",1756102957296,0.98911626,112570.0,112560.0,0.28339405]
["bitfinex","BTCUSD",1756102957968,0.00213445,112570.0,112560.0,0.28339405]
["bitfinex","BTCUSD",1756102958176,0.98911626,112570.0,112560.0,0.28339405]
["bitfinex","BTCUSD",1756102958405,0.76289877,112570.0,112560.0,0.28339405]
["bitfinex","BTCUSD",1756102958633,0.02060139,112580.0,112560.0,0.28339405]
["bitfinex","BTCUSD",1756102958877,0.98984181,112570.0,112560.0,0.10434503]
["bitfinex","BTCUSD",1756102959098,2.15449084,112570.0,112560.0,0.10434503]
["bitfinex","BTCUSD",1756102959317,2.15449084,112570.0,112560.0,0.26594503]
["bitfinex","BTCUSD",1756102959527,1.97682362,112570.0,112560.0,0.26494503]
["bitfinex","BTCUSD",1756102959978,2.49449084,112570.0,112560.0,0.26494503]
["bitfinex","BTCUSD",1756102961439,0.34286,112570.0,112560.0,0.26494503]
["bitfinex","BTCUSD",1756102961707,1.32874181,112570.0,112560.0,0.26494503]
["bitfinex","BTCUSD",1756102961929,1.32974181,112570.0,112560.0,0.26494503]
["bitfinex","BTCUSD",1756102962147,1.32874181,112570.0,112560.0,0.26494503]
["bitfinex","BTCUSD",1756102962381,1.32974181,112570.0,112560.0,0.26494503]
["bitfinex","BTCUSD",1756102962821,0.001,112570.0,112560.0,0.44777804]
["bitfinex","BTCUSD",1756102963019,0.98798181,112570.0,112560.0,0.46522706]
["bitfinex","BTCUSD",1756102964293,0.98874181,112570.0,112560.0,0.46622706]
["bitfinex","BTCUSD",1756102964455,0.98698181,112570.0,112560.0,0.46622706]
["bitfinex","BTCUSD",1756102964650,0.98698181,112570.0,112560.0,0.46722706]
["bitfinex","BTCUSD",1756102964907,0.98698181,112570.0,112560.0,0.46622706]
["bitfinex","BTCUSD",1756102965268,0.01763968,112580.0,112560.0,0.46822706]
["bitfinex","BTCUSD",1756102965504,0.98698181,112570.0,112560.0,0.46404706]
["bitfinex","BTCUSD",1756102966089,0.01763968,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756102966263,1.00462149,112580.0,112570.0,0.30198961]
["bitfinex","BTCUSD",1756102967089,1.00462149,112580.0,112570.0,0.31943863]
["bitfinex","BTCUSD",1756102967337,0.9871101,112580.0,112570.0,0.32043863]
["bitfinex","BTCUSD",1756102968115,0.00012829,112580.0,112570.0,0.32143863]
["bitfinex","BTCUSD",1756102970585,0.9871101,112580.0,112570.0,0.32143863]
["bitfinex","BTCUSD",1756102970898,0.9871101,112580.0,112570.0,0.48299863]
["bitfinex","BTCUSD",1756102972729,0.00012829,112580.0,112570.0,0.48299863]
["bitfinex","BTCUSD",1756102974409,0.00012829,112580.0,112570.0,0.49870053]
["bitfinex","BTCUSD",1756102974609,0.00012829,112580.0,112570.0,0.50070053]
["bitfinex","BTCUSD",1756102974874,0.00012829,112580.0,112570.0,0.49970053]
["bitfinex","BTCUSD",1756102975080,0.00012829,112580.0,112570.0,1.48568234]
["bitfinex","BTCUSD",1756102975289,0.00012829,112580.0,112570.0,1.58968234]
["bitfinex","BTCUSD",1756102975504,0.00012829,112580.0,112570.0,1.68968234]
["bitfinex","BTCUSD",1756102975721,0.00012829,112580.0,112570.0,2.02868234]
["bitfinex","BTCUSD",1756102975928,0.00012829,112580.0,112570.0,2.02737079]
["bitfinex","BTCUSD",1756102976553,0.00012829,112580.0,112570.0,1.04338898]
["bitfinex","BTCUSD",1756102976759,0.00012829,112580.0,112570.0,2.04819079]
["bitfinex","BTCUSD",1756102976989,0.00012829,112580.0,112570.0,2.14232426]
["bitfinex","BTCUSD",1756102977634,0.00012829,112580.0,112570.0,2.03037079]
["bitfinex","BTCUSD",1756102977874,0.00012829,112580.0,112570.0,1.86881079]
["bitfinex","BTCUSD",1756102978108,0.00012829,112580.0,112570.0,0.48664708]
["bitfinex","BTCUSD",1756102978323,0.00012829,112580.0,112570.0,0.32512708]
["bitfinex","BTCUSD",1756102978536,0.00012829,112580.0,112570.0,0.48664708]
["bitfinex","BTCUSD",1756102979651,0.00012829,112580.0,112570.0,0.32512708]
["bitfinex","BTCUSD",1756102979862,0.00012829,112580.0,112570.0,0.48664708]
["bitfinex","BTCUSD",1756102980324,0.00012829,112580.0,112570.0,1.47362889]
["bitfinex","BTCUSD",1756102980968,0.00012829,112580.0,112570.0,0.48660708]
["bitfinex","BTCUSD",1756102984813,0.00012829,112580.0,112570.0,0.32512708]
["bitfinex","BTCUSD",1756102985023,0.00012829,112580.0,112570.0,0.48660708]
["bitfinex","BTCUSD",1756102985704,0.00012829,112580.0,112570.0,0.32512708]
["bitfinex","BTCUSD",1756102985904,0.00012829,112580.0,112570.0,0.48656708]
["bitfinex","BTCUSD",1756102991617,0.00012829,112580.0,112570.0,0.32512708]
["bitfinex","BTCUSD",1756102992046,0.00188829,112580.0,112570.0,0.48652708]
["bitfinex","BTCUSD",1756102992273,0.00188829,112580.0,112570.0,0.48137708]
["bitfinex","BTCUSD",1756102992501,0.9888701,112580.0,112570.0,0.48268863]
["bitfinex","BTCUSD",1756102992698,0.9888701,112580.0,112570.0,0.30502141]
["bitfinex","BTCUSD",1756102992904,0.9888701,112580.0,112570.0,0.46523961]
["bitfinex","BTCUSD",1756102993360,0.00188829,112580.0,112570.0,0.48268863]
["bitfinex","BTCUSD",1756102993577,0.9888701,112580.0,112570.0,0.48268863]
["bitfinex","BTCUSD",1756102994008,0.9888701,112580.0,112570.0,0.47968863]
["bitfinex","BTCUSD",1756102994414,0.9888701,112580.0,112570.0,0.48068863]
["bitfinex","BTCUSD",1756102994915,0.9888701,112580.0,112570.0,0.47968863]
["bitfinex","BTCUSD",1756102995131,0.9888701,112580.0,112570.0,0.47568863]
["bitfinex","BTCUSD",1756102995559,0.00188829,112580.0,112570.0,0.47668863]
["bitfinex","BTCUSD",1756102995767,0.9888701,112580.0,112570.0,0.47668863]
["bitfinex","BTCUSD",1756102995991,0.00188829,112580.0,112570.0,0.47768863]
["bitfinex","BTCUSD",1756102996248,0.9888701,112580.0,112570.0,0.47768863]
["bitfinex","BTCUSD",1756102996451,0.00188829,112580.0,112570.0,0.47768863]
["bitfinex","BTCUSD",1756102996636,0.9888701,112580.0,112570.0,0.47768863]
["bitfinex","BTCUSD",1756102997039,0.00188829,112580.0,112570.0,0.48074863]
["bitfinex","BTCUSD",1756102997250,0.00012829,112580.0,112570.0,0.48277863]
["bitfinex","BTCUSD",1756103002745,0.00012829,112580.0,112570.0,0.48281863]
["bitfinex","BTCUSD",1756103004063,0.00012829,112580.0,112570.0,1.46980044]
["bitfinex","BTCUSD",1756103004527,0.00012829,112580.0,112570.0,0.6947721]
["bitfinex","BTCUSD",1756103004777,0.00012829,112580.0,112570.0,1.68175391]
["bitfinex","BTCUSD",1756103005240,0.00012829,112580.0,112570.0,1.67975391]
["bitfinex","BTCUSD",1756103005667,0.00012829,112580.0,112570.0,1.68175391]
["bitfinex","BTCUSD",1756103005906,0.00012829,112580.0,112570.0,1.68075391]
["bitfinex","BTCUSD",1756103006235,0.00012829,112580.0,112570.0,1.68275391]
["bitfinex","BTCUSD",1756103006458,0.00012829,112580.0,112570.0,1.58275391]
["bitfinex","BTCUSD",1756103006693,0.00012829,112580.0,112570.0,1.68275391]
["bitfinex","BTCUSD",1756103006916,0.00012829,112580.0,112570.0,1.68175391]
["bitfinex","BTCUSD",1756103007366,0.00012829,112580.0,112570.0,1.68375391]
["bitfinex","BTCUSD",1756103007614,0.00012829,112580.0,112570.0,0.6967721]
["bitfinex","BTCUSD",1756103008066,0.00012829,112580.0,112570.0,0.5967721]
["bitfinex","BTCUSD",1756103008274,0.00012829,112580.0,112570.0,0.6967721]
["bitfinex","BTCUSD",1756103010276,0.00012829,112580.0,112570.0,0.5967721]
["bitfinex","BTCUSD",1756103010509,0.9871101,112580.0,112570.0,0.7649721]
["bitfinex","BTCUSD",1756103010739,0.9888701,112580.0,112570.0,0.5036921]
["bitfinex","BTCUSD",1756103010960,0.9888701,112580.0,112570.0,0.6649721]
["bitfinex","BTCUSD",1756103011432,0.9871101,112580.0,112570.0,0.7649721]
["bitfinex","BTCUSD",1756103011896,0.9871101,112580.0,112570.0,0.6649721]
["bitfinex","BTCUSD",1756103012130,0.00012829,112580.0,112570.0,0.6649721]
["bitfinex","BTCUSD",1756103012368,0.9888701,112580.0,112570.0,0.6598821]
["bitfinex","BTCUSD",1756103012595,0.9888701,112580.0,112570.0,0.6649721]
["bitfinex","BTCUSD",1756103012825,0.00012829,112580.0,112570.0,0.55301863]
["bitfinex","BTCUSD",1756103013540,0.9871101,112580.0,112570.0,0.55301863]
["bitfinex","BTCUSD",1756103014489,0.00012829,112580.0,112570.0,0.55301863]
["bitfinex","BTCUSD",1756103017267,0.00012829,112580.0,112570.0,0.38664863]
["bitfinex","BTCUSD",1756103017268,0.9888701,112580.0,112570.0,0.38664863]
["bitfinex","BTCUSD",1756103017481,0.9888701,112580.0,112570.0,0.54784863]
["bitfinex","BTCUSD",1756103017704,0.9899701,112580.0,112570.0,0.19153239]
["bitfinex","BTCUSD",1756103017958,0.9899701,112580.0,112570.0,0.53039961]
["bitfinex","BTCUSD",1756103018168,0.9888701,112580.0,112570.0,0.54784863]
["bitfinex","BTCUSD",1756103018982,0.9888701,112580.0,112570.0,0.54787863]
["bitfinex","BTCUSD",1756103019185,0.9888701,112580.0,112570.0,0.55093863]
["bitfinex","BTCUSD",1756103019186,0.00012829,112580.0,112570.0,0.55093863]
["bitfinex","BTCUSD",1756103019420,0.00012829,112580.0,112570.0,0.55193863]
["bitfinex","BTCUSD",1756103019618,0.9771101,112590.0,112580.0,0.19510046]
["bitfinex","BTCUSD",1756103019825,0.98874181,112590.0,112580.0,0.30156549]
["bitfinex","BTCUSD",1756103020013,0.98718181,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756103020212,0.98718181,112600.0,112590.0,0.44526943]
["bitfinex","BTCUSD",1756103020434,0.98718181,112600.0,112590.0,0.44838943]
["bitfinex","BTCUSD",1756103021090,0.98894181,112600.0,112590.0,0.44838943]
["bitfinex","BTCUSD",1756103021299,0.98894181,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103021517,0.0002,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103021768,0.0002,112600.0,112590.0,0.49849707]
["bitfinex","BTCUSD",1756103021993,0.98718181,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103022889,0.0002,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103023130,0.98718181,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103023343,0.0002,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103024664,0.98718181,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103025819,0.0002,112600.0,112590.0,0.48067707]
["bitfinex","BTCUSD",1756103026059,0.98718181,112600.0,112590.0,0.48267707]
["bitfinex","BTCUSD",1756103026481,0.0002,112600.0,112590.0,0.48267707]
["bitfinex","BTCUSD",1756103026916,0.98718181,112600.0,112590.0,0.48467707]
["bitfinex","BTCUSD",1756103027241,0.98718181,112600.0,112590.0,0.55299707]
["bitfinex","BTCUSD",1756103027447,0.0002,112600.0,112590.0,0.55299707]
["bitfinex","BTCUSD",1756103027655,0.98718181,112600.0,112590.0,0.55299707]
["bitfinex","BTCUSD",1756103027866,0.0002,112600.0,112590.0,0.55299707]
["bitfinex","BTCUSD",1756103028100,0.0002,112600.0,112590.0,0.59396934]
["bitfinex","BTCUSD",1756103028101,0.98718181,112600.0,112590.0,0.59396934]
["bitfinex","BTCUSD",1756103028329,0.98718181,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103030018,0.0002,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103030254,0.98718181,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103030731,0.0002,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103030960,0.98718181,112600.0,112590.0,0.43280934]
["bitfinex","BTCUSD",1756103031389,0.98718181,112600.0,112590.0,0.59384934]
["bitfinex","BTCUSD",1756103031823,0.98718181,112600.0,112590.0,0.43280934]
["bitfinex","BTCUSD",1756103032044,0.0002,112600.0,112590.0,0.59384934]
["bitfinex","BTCUSD",1756103032693,0.98718181,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103032910,0.0002,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103033600,0.98718181,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103034253,0.0002,112600.0,112590.0,0.59388934]
["bitfinex","BTCUSD",1756103034970,0.0002,112600.0,112590.0,0.59384934]
["bitfinex","BTCUSD",1756103035643,0.0002,112600.0,112590.0,0.43284934]
["bitfinex","BTCUSD",1756103035879,0.0002,112600.0,112590.0,0.59384934]
["bitfinex","BTCUSD",1756103036734,0.0002,112600.0,112590.0,0.62507768]
["bitfinex","BTCUSD",1756103036946,0.0002,112600.0,112590.0,0.64289768]
["bitfinex","BTCUSD",1756103037157,0.0002,112600.0,112590.0,2.16987949]
["bitfinex","BTCUSD",1756103038001,0.0002,112600.0,112590.0,1.18289768]
["bitfinex","BTCUSD",1756103038219,0.0002,112600.0,112590.0,1.02189768]
["bitfinex","BTCUSD",1756103038439,0.0002,112600.0,112590.0,1.15162934]
["bitfinex","BTCUSD",1756103038663,0.0002,112600.0,112590.0,1.17833029]
["bitfinex","BTCUSD",1756103039813,0.0002,112600.0,112590.0,1.17829029]
["bitfinex","BTCUSD",1756103040521,0.0002,112600.0,112590.0,1.15158934]
["bitfinex","BTCUSD",1756103041220,0.0002,112600.0,112590.0,0.89066934]
["bitfinex","BTCUSD",1756103041439,0.00196,112600.0,112590.0,0.95158934]
["bitfinex","BTCUSD",1756103041665,0.0002,112600.0,112590.0,0.79066934]
["bitfinex","BTCUSD",1756103041887,0.0002,112600.0,112590.0,0.43284934]
["bitfinex","BTCUSD",1756103042137,0.98894181,112600.0,112590.0,0.59372934]
["bitfinex","BTCUSD",1756103042571,0.0002,112600.0,112590.0,0.59372934]
["bitfinex","BTCUSD",1756103042999,0.0002,112600.0,112590.0,0.43284934]
["bitfinex","BTCUSD",1756103043246,0.0002,112600.0,112590.0,0.59372934]
["bitfinex","BTCUSD",1756103044125,0.98718181,112600.0,112590.0,0.59372934]
["bitfinex","BTCUSD",1756103044344,0.0002,112600.0,112590.0,0.59372934]
["bitfinex","BTCUSD",1756103044559,0.98718181,112600.0,112590.0,0.59372934]
["bitfinex","BTCUSD",1756103044777,0.98894181,112600.0,112590.0,0.59368934]
["bitfinex","BTCUSD",1756103045209,0.98718181,112600.0,112590.0,0.59368934]
["bitfinex","BTCUSD",1756103045423,0.0002,112600.0,112590.0,0.59368934]
["bitfinex","BTCUSD",1756103047272,0.0002,112600.0,112590.0,1.58067115]
["bitfinex","BTCUSD",1756103047977,0.0002,112600.0,112590.0,1.92067115]
["bitfinex","BTCUSD",1756103048183,0.0002,112600.0,112590.0,2.12917115]
["bitfinex","BTCUSD",1756103048857,0.0002,112600.0,112590.0,1.14218934]
["bitfinex","BTCUSD",1756103049069,0.0002,112600.0,112590.0,2.12917115]
["bitfinex","BTCUSD",1756103050186,0.0002,112600.0,112590.0,2.28538899]
["bitfinex","BTCUSD",1756103050619,0.0002,112600.0,112590.0,2.28338899]
["bitfinex","BTCUSD",1756103050831,1e-08,112600.0,112590.0,2.28138899]
["bitfinex","BTCUSD",1756103051050,1e-08,112600.0,112590.0,2.28438899]
["bitfinex","BTCUSD",1756103051264,1e-08,112600.0,112590.0,2.28738899]
["bitfinex","BTCUSD",1756103051516,1e-08,112600.0,112590.0,2.28730899]
["bitfinex","BTCUSD",1756103051761,1e-08,112600.0,112590.0,2.12654899]
["bitfinex","BTCUSD",1756103051941,1e-08,112600.0,112590.0,2.28730899]
["bitfinex","BTCUSD",1756103052215,1e-08,112600.0,112590.0,1.13956718]
["bitfinex","BTCUSD",1756103052435,1e-08,112600.0,112590.0,1.32428539]
["bitfinex","BTCUSD",1756103052649,1e-08,112600.0,112590.0,1.13810934]
["bitfinex","BTCUSD",1756103052861,1e-08,112600.0,112590.0,1.14210934]
["bitfinex","BTCUSD",1756103053071,1e-08,112600.0,112590.0,1.14710934]
["bitfinex","BTCUSD",1756103053284,1e-08,112600.0,112590.0,2.13409115]
["bitfinex","BTCUSD",1756103055017,1e-08,112600.0,112590.0,2.25433556]
["bitfinex","BTCUSD",1756103055468,1e-08,112600.0,112590.0,2.09357556]
["bitfinex","BTCUSD",1756103055684,1e-08,112600.0,112590.0,2.51719556]
["bitfinex","BTCUSD",1756103055895,1e-08,112600.0,112590.0,2.26274556]
["bitfinex","BTCUSD",1756103056139,1e-08,112600.0,112590.0,1.43648375]
["bitfinex","BTCUSD",1756103056324,1e-08,112600.0,112590.0,2.42346556]
["bitfinex","BTCUSD",1756103056568,1e-08,112600.0,112590.0,2.42342556]
["bitfinex","BTCUSD",1756103059776,1e-08,112600.0,112590.0,2.63686556]
["bitfinex","BTCUSD",1756103060455,1e-08,112600.0,112590.0,2.47618556]
["bitfinex","BTCUSD",1756103060665,1e-08,112600.0,112590.0,2.63682556]
["bitfinex","BTCUSD",1756103061319,1e-08,112600.0,112590.0,2.3695034]
["bitfinex","BTCUSD",1756103061558,1e-08,112600.0,112590.0,2.50358899]
["bitfinex","BTCUSD",1756103061786,1e-08,112600.0,112590.0,2.42140899]
["bitfinex","BTCUSD",1756103062014,0.00176001,112600.0,112590.0,2.36519115]
["bitfinex","BTCUSD",1756103062691,0.00176001,112600.0,112590.0,1.11760934]
["bitfinex","BTCUSD",1756103062898,0.00176001,112600.0,112590.0,1.37496934]
["bitfinex","BTCUSD",1756103063116,0.00176001,112600.0,112590.0,2.36489115]
["bitfinex","BTCUSD",1756103063547,1e-08,112600.0,112590.0,2.36489115]
["bitfinex","BTCUSD",1756103063773,1e-08,112600.0,112590.0,1.37790934]
["bitfinex","BTCUSD",1756103064001,1e-08,112600.0,112590.0,1.01234934]
["bitfinex","BTCUSD",1756103064002,0.00176001,112600.0,112590.0,1.01234934]
["bitfinex","BTCUSD",1756103064214,0.00176001,112600.0,112590.0,1.17294934]
["bitfinex","BTCUSD",1756103064459,0.00176001,112600.0,112590.0,1.16440934]
["bitfinex","BTCUSD",1756103064906,1e-08,112600.0,112590.0,1.16936934]
["bitfinex","BTCUSD",1756103065165,1e-08,112600.0,112590.0,2.15635115]
["bitfinex","BTCUSD",1756103066646,0.0002,112640.0,112620.0,0.01744902]
["bitfinex","BTCUSD",1756103066874,0.98698181,112630.0,112620.0,0.1021893]
["bitfinex","BTCUSD",1756103067088,0.98698181,112630.0,112620.0,0.2627493]
["bitfinex","BTCUSD",1756103067922,0.98698181,112630.0,112620.0,0.44033765]
["bitfinex","BTCUSD",1756103068372,0.98698181,112630.0,112620.0,0.2627493]
["bitfinex","BTCUSD",1756103069055,0.98698181,112630.0,112620.0,0.2647493]
["bitfinex","BTCUSD",1756103069254,0.98698181,112630.0,112620.0,0.35163405]
["bitfinex","BTCUSD",1756103069693,0.00034448,112640.0,112620.0,0.52922201]
["bitfinex","BTCUSD",1756103069905,0.98732629,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756103070111,0.98732629,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103070899,0.00034448,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103071105,0.98732629,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103071348,0.00034448,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103071627,0.98732629,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103071859,0.00034448,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103072319,0.98732629,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103073223,0.00034448,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103073441,0.98732629,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103073654,0.98732629,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103074761,0.00034448,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103074974,0.99010061,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103075217,0.98732629,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103076877,0.00034448,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103077116,0.0031188,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103077340,0.99010061,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103077561,0.98732629,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103077788,0.00034448,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103078027,0.99010061,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103078248,0.00034448,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103078467,0.0031188,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103078681,0.99010061,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103078900,0.98732629,112640.0,112630.0,0.27965239]
["bitfinex","BTCUSD",1756103080689,1.1648831,112640.0,112630.0,0.11917239]
["bitfinex","BTCUSD",1756103080911,0.17760525,112610.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103081129,0.17760412,112610.0,112600.0,0.24724475]
["bitfinex","BTCUSD",1756103081361,0.51760412,112610.0,112600.0,0.24724475]
["bitfinex","BTCUSD",1756103081795,0.51760412,112610.0,112600.0,0.27197323]
["bitfinex","BTCUSD",1756103082505,1.50458593,112610.0,112600.0,0.27197323]
["bitfinex","BTCUSD",1756103083852,2.49156774,112610.0,112600.0,0.24720475]
["bitfinex","BTCUSD",1756103085147,1.50458593,112610.0,112600.0,0.24720475]
["bitfinex","BTCUSD",1756103087812,1.32698181,112610.0,112600.0,0.24720475]
["bitfinex","BTCUSD",1756103088053,1.44204167,112610.0,112600.0,0.24720475]
["bitfinex","BTCUSD",1756103088552,2.42902348,112610.0,112600.0,0.24720475]
["bitfinex","BTCUSD",1756103089049,2.42902348,112610.0,112600.0,0.27192923]
["bitfinex","BTCUSD",1756103089987,1.44204167,112610.0,112600.0,0.27192923]
["bitfinex","BTCUSD",1756103090922,0.51761989,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103091188,2.49158351,112600.0,112590.0,0.24720475]
["bitfinex","BTCUSD",1756103091624,0.51761989,112600.0,112590.0,0.24720475]
["bitfinex","BTCUSD",1756103091841,2.49158351,112600.0,112590.0,0.24720475]
["bitfinex","BTCUSD",1756103092279,2.49163164,112600.0,112590.0,0.24720475]
["bitfinex","BTCUSD",1756103092501,2.49263164,112600.0,112590.0,0.28586339]
["bitfinex","BTCUSD",1756103092927,2.49263164,112600.0,112590.0,0.28686339]
["bitfinex","BTCUSD",1756103093359,2.49263164,112600.0,112590.0,0.28586339]
["bitfinex","BTCUSD",1756103093569,0.51866802,112600.0,112590.0,0.28586339]
["bitfinex","BTCUSD",1756103093790,2.49363164,112600.0,112590.0,0.28586339]
["bitfinex","BTCUSD",1756103094429,2.49363164,112600.0,112590.0,0.24720475]
["bitfinex","BTCUSD",1756103095070,2.49363164,112600.0,112590.0,0.24716475]
["bitfinex","BTCUSD",1756103097206,2.49363164,112600.0,112590.0,0.25013475]
["bitfinex","BTCUSD",1756103097636,2.49363164,112600.0,112590.0,0.24716475]
["bitfinex","BTCUSD",1756103097844,2.49363164,112600.0,112590.0,0.25013475]
["bitfinex","BTCUSD",1756103098044,2.49363164,112600.0,112590.0,0.28908639]
["bitfinex","BTCUSD",1756103099115,2.49363164,112600.0,112590.0,0.28611639]
["bitfinex","BTCUSD",1756103100407,2.49363164,112600.0,112590.0,0.28908639]
["bitfinex","BTCUSD",1756103100878,0.51966802,112600.0,112590.0,0.29114639]
["bitfinex","BTCUSD",1756103101093,2.49363164,112600.0,112590.0,0.29114639]
["bitfinex","BTCUSD",1756103101301,2.49363164,112600.0,112590.0,0.28908639]
["bitfinex","BTCUSD",1756103101953,0.51966802,112600.0,112590.0,0.28908639]
["bitfinex","BTCUSD",1756103102181,2.49363164,112600.0,112590.0,0.28908639]
["bitfinex","BTCUSD",1756103102392,2.49363164,112600.0,112590.0,0.28611639]
["bitfinex","BTCUSD",1756103103089,2.49363164,112600.0,112590.0,0.28908639]
["bitfinex","BTCUSD",1756103103568,2.49363164,112600.0,112590.0,0.28611639]
["bitfinex","BTCUSD",1756103104468,2.65379164,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103104687,2.65379164,112600.0,112590.0,0.1602]
["bitfinex","BTCUSD",1756103104908,2.65379164,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103105573,2.67037151,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103106475,2.74498094,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103106696,2.74798094,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103106907,2.74998094,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103107115,2.92073534,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103107972,2.91873534,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103108379,2.92173534,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103108618,2.92373534,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103108813,3.92461914,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103109483,4.02461914,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103109715,4.05146405,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103109932,3.03759733,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103110378,3.03559733,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103110812,3.03759733,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103111275,3.02369534,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103111489,3.98080785,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103111696,4.01169961,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103112123,4.01169995,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103112345,4.15448099,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103112564,8.9025189,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103112775,8.87563399,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103114477,8.88953755,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103115580,8.72945755,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103115798,8.88949755,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103116421,8.72945755,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103116635,8.91634246,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1756103117316,0.51765144,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103117526,2.76343191,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103117982,2.77733572,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103118189,2.76933572,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103118619,2.61129572,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103118824,2.77333572,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103119261,2.61329572,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103119478,2.77333572,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103120532,2.77329572,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103121387,2.77325394,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103121871,2.86012298,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103122321,2.87325333,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103122747,2.91301277,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103123399,2.91297277,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103123818,2.89906896,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103125534,2.91297365,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103125741,2.9998433,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103126151,2.91297365,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103126792,1.73906709,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103128249,1.57914709,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103128498,1.73906709,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103131135,1.70860283,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103131337,1.72518312,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103131982,2.71216493,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103133858,2.71216493,112580.0,112570.0,0.00301]
["bitfinex","BTCUSD",1756103134265,1.72518312,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103134485,1.73908732,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103136761,1.73908732,112580.0,112570.0,0.00301]
["bitfinex","BTCUSD",1756103136944,1.73908732,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103137819,1.73908732,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103138497,1.73908732,112580.0,112570.0,0.00301]
["bitfinex","BTCUSD",1756103138713,1.73908732,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103139029,1.57916732,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103139246,1.73892732,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103139669,1.73902277,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103139897,1.57926277,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103140080,1.73898277,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103140325,1.57926277,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103140541,1.73898277,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103140761,0.57837676,112580.0,112570.0,0.00498]
["bitfinex","BTCUSD",1756103140974,0.99098181,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103141194,0.02064974,112580.0,112570.0,0.10816139]
["bitfinex","BTCUSD",1756103141409,0.3467758,112580.0,112570.0,0.10816139]
["bitfinex","BTCUSD",1756103141621,0.002,112580.0,112570.0,0.10816139]
["bitfinex","BTCUSD",1756103141883,0.3447758,112580.0,112570.0,0.10816139]
["bitfinex","BTCUSD",1756103142119,0.004,112580.0,112570.0,0.10816139]
["bitfinex","BTCUSD",1756103142356,0.002,112580.0,112570.0,0.10816139]
["bitfinex","BTCUSD",1756103142590,1.50940905,112580.0,112570.0,0.10816139]
["bitfinex","BTCUSD",1756103142816,1.50663325,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103143038,1.50463325,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103143492,1.50663325,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103143953,1.50463325,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103144470,1.66531325,112580.0,112570.0,0.10105122]
["bitfinex","BTCUSD",1756103144696,1.66531325,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103145382,1.12860446,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103145610,0.001,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103145802,0.0037758,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103146080,0.0037758,112580.0,112570.0,0.12592961]
["bitfinex","BTCUSD",1756103146315,0.99075761,112580.0,112570.0,0.12592961]
["bitfinex","BTCUSD",1756103146494,0.001,112580.0,112570.0,0.12592961]
["bitfinex","BTCUSD",1756103146738,0.0037758,112580.0,112570.0,0.12592961]
["bitfinex","BTCUSD",1756103147265,0.99075761,112580.0,112570.0,0.12592961]
["bitfinex","BTCUSD",1756103147514,0.98698181,112580.0,112570.0,0.09186475]
["bitfinex","BTCUSD",1756103147737,1.16463325,112580.0,112570.0,0.09286475]
["bitfinex","BTCUSD",1756103147961,0.98698181,112580.0,112570.0,0.09486475]
["bitfinex","BTCUSD",1756103150064,1.16463325,112580.0,112570.0,0.09486475]
["bitfinex","BTCUSD",1756103152702,1.50463325,112580.0,112570.0,0.09486475]
["bitfinex","BTCUSD",1756103152919,1.53545275,112580.0,112570.0,0.09500475]
["bitfinex","BTCUSD",1756103153356,1.53545275,112580.0,112570.0,0.10450522]
["bitfinex","BTCUSD",1756103153605,1.53545275,112580.0,112570.0,0.10350522]
["bitfinex","BTCUSD",1756103154280,1.53545275,112580.0,112570.0,0.10150522]
["bitfinex","BTCUSD",1756103154523,1.50463325,112580.0,112570.0,0.10150522]
["bitfinex","BTCUSD",1756103154941,1.50463325,112580.0,112570.0,0.10250522]
["bitfinex","BTCUSD",1756103156288,1.53133925,112580.0,112570.0,0.10250522]
["bitfinex","BTCUSD",1756103157801,1.53133925,112580.0,112570.0,0.01363047]
["bitfinex","BTCUSD",1756103157802,1.69077925,112580.0,112570.0,0.01363047]
["bitfinex","BTCUSD",1756103158012,1.69077925,112580.0,112570.0,0.00104]
["bitfinex","BTCUSD",1756103158224,1.72159875,112580.0,112570.0,0.00104]
["bitfinex","BTCUSD",1756103159295,1.72159875,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103159509,1.72259875,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103160174,2.70958056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103160402,1.72259875,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103160619,2.70958056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103161053,2.79645021,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103161496,2.70958056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103161968,2.70850056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103162390,2.71050056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103164291,2.71250056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103164496,2.55314056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103164706,2.71246056,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103165539,2.72636451,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103166556,2.84456905,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103169535,0.83920564,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103169749,2.81316926,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103171051,2.91316926,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103171272,2.89926531,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103173224,2.74002531,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103173443,2.98609496,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103174221,2.82689496,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103174427,2.99995963,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103178842,2.84079963,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103179037,2.91304998,112580.0,112570.0,0.00314]
["bitfinex","BTCUSD",1756103179253,2.91304998,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103182280,2.92135713,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103183595,2.92135904,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103183812,2.92123904,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103184217,2.76223904,112580.0,112570.0,0.00314]
["bitfinex","BTCUSD",1756103184431,2.92123904,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103184647,2.90733437,112580.0,112570.0,0.00314]
["bitfinex","BTCUSD",1756103185062,0.93337075,112580.0,112570.0,0.00314]
["bitfinex","BTCUSD",1756103185273,2.90733437,112580.0,112570.0,0.00314]
["bitfinex","BTCUSD",1756103185913,2.90733437,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103186129,2.90733437,112580.0,112570.0,0.00314]
["bitfinex","BTCUSD",1756103186342,2.90733437,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103186782,0.79420219,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103186996,1.70261951,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103187627,1.71652322,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103187891,1.70820296,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103188313,1.71653298,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103188533,1.70820296,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103189855,1.54924296,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103190069,1.70820296,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103190754,1.70816296,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103190964,1.69425925,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103195803,1.69415711,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103196916,1.69215711,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103197352,1.69415711,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103197785,1.69015711,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103198201,0.7041753,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103198423,1.69115711,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103199706,1.53223711,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103199916,1.69099711,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103204092,1.73200903,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103204512,1.74591184,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103204745,1.74579184,112580.0,112570.0,0.00528]
["bitfinex","BTCUSD",1756103207729,1.74579184,112580.0,112570.0,0.00314]
["bitfinex","BTCUSD",1756103207946,1.74579184,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1756103210911,1.51085864,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1756103211130,1.68851008,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1756103212035,1.71932958,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103216810,1.7359777,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103217268,1.56068958,112580.0,112570.0,0.00297]
["bitfinex","BTCUSD",1756103217479,1.71912958,112580.0,112570.0,0.00297]
["bitfinex","BTCUSD",1756103217688,1.71912958,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103218327,1.73578085,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103218561,1.71912958,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103219204,1.73578075,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103219944,1.71904958,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103220171,1.71904958,112580.0,112570.0,0.00297]
["bitfinex","BTCUSD",1756103220421,0.57370777,112580.0,112570.0,0.00505]
["bitfinex","BTCUSD",1756103220650,1.68823008,112580.0,112570.0,0.00505]
["bitfinex","BTCUSD",1756103221330,1.52987008,112580.0,112570.0,0.00505]
["bitfinex","BTCUSD",1756103221558,1.64717816,112580.0,112570.0,0.00505]
["bitfinex","BTCUSD",1756103222276,1.64717816,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103222532,1.71710884,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103222759,2.7909754,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103223000,2.80762416,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103223223,2.80204565,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103224563,2.90204565,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103225223,2.73687857,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103225455,7.5703196,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756103225672,0.17774617,112520.0,112510.0,0.00293]
["bitfinex","BTCUSD",1756103225900,2.30998979,112520.0,112510.0,0.00293]
["bitfinex","BTCUSD",1756103226117,2.34080929,112520.0,112510.0,0.00293]
["bitfinex","BTCUSD",1756103226405,2.36753229,112520.0,112510.0,0.00501]
["bitfinex","BTCUSD",1756103226609,0.17776197,112510.0,112500.0,0.17403163]
["bitfinex","BTCUSD",1756103226827,1.32298378,112510.0,112500.0,0.17611163]
["bitfinex","BTCUSD",1756103227258,1.32306917,112510.0,112500.0,0.17611163]
["bitfinex","BTCUSD",1756103227481,1.34093356,112510.0,112500.0,0.17611163]
["bitfinex","BTCUSD",1756103227753,1.18269356,112510.0,112500.0,0.17611163]
["bitfinex","BTCUSD",1756103227953,1.34293356,112510.0,112500.0,0.17611163]
["bitfinex","BTCUSD",1756103228783,1.18469356,112510.0,112500.0,0.17611163]
["bitfinex","BTCUSD",1756103229020,1.34293356,112510.0,112500.0,0.17611163]
["bitfinex","BTCUSD",1756103229227,1.34293356,112510.0,112500.0,0.19372279]
["bitfinex","BTCUSD",1756103229660,1.34293356,112510.0,112500.0,0.10501]
["bitfinex","BTCUSD",1756103229875,1.34393356,112510.0,112500.0,0.10501]
["bitfinex","BTCUSD",1756103230088,0.35691175,112510.0,112500.0,0.10501]
["bitfinex","BTCUSD",1756103230342,1.34389356,112510.0,112500.0,0.10501]
["bitfinex","BTCUSD",1756103233418,1.18569356,112510.0,112500.0,0.10501]
["bitfinex","BTCUSD",1756103233613,1.34389356,112510.0,112500.0,0.115511]
["bitfinex","BTCUSD",1756103234556,1.35780513,112510.0,112500.0,0.115511]
["bitfinex","BTCUSD",1756103234776,1.38453013,112510.0,112500.0,0.115511]
["bitfinex","BTCUSD",1756103235855,1.22633013,112510.0,112500.0,0.115511]
["bitfinex","BTCUSD",1756103236080,1.38445013,112510.0,112500.0,0.115511]
["bitfinex","BTCUSD",1756103239828,1.48637126,112510.0,112500.0,0.1]
["bitfinex","BTCUSD",1756103240062,1.82637126,112510.0,112500.0,0.1]
["bitfinex","BTCUSD",1756103241213,1.92977528,112510.0,112500.0,0.1]
["bitfinex","BTCUSD",1756103241440,2.01586371,112510.0,112500.0,0.1]
["bitfinex","BTCUSD",1756103241680,3.00284552,112510.0,112500.0,0.1]
["bitfinex","BTCUSD",1756103241933,0.51779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756103242156,2.89266285,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756103242382,3.02348235,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756103242605,3.14093137,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756103242824,3.22780102,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756103243069,1.10198882,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756103243301,1.10198882,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756103243302,3.23399244,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756103243523,0.76607789,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103243739,3.00763695,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103243957,3.04575868,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103244744,2.88775868,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103244962,3.02870878,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103245193,3.04503567,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103247398,3.08591584,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103248372,3.0859057,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103250685,3.0894957,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103251264,3.0894157,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103251498,3.07549731,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103251908,2.91757731,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103252166,3.07549731,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103252379,2.83737558,112480.0,112470.0,0.00363]
["bitfinex","BTCUSD",1756103252526,3.03737558,112480.0,112470.0,0.00044]
["bitfinex","BTCUSD",1756103253139,2.83737558,112480.0,112470.0,0.0058]
["bitfinex","BTCUSD",1756103253494,0.18673055,112470.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1756103253702,1.14768057,112460.0,112440.0,0.26475607]
["bitfinex","BTCUSD",1756103253904,0.00277901,112450.0,112440.0,0.08657475]
["bitfinex","BTCUSD",1756103254110,0.98976082,112450.0,112440.0,0.08657475]
["bitfinex","BTCUSD",1756103254323,0.98698181,112450.0,112440.0,0.08874475]
["bitfinex","BTCUSD",1756103254559,1.32270368,112460.0,112440.0,0.08874475]
["bitfinex","BTCUSD",1756103254786,0.00277901,112450.0,112440.0,0.08922634]
["bitfinex","BTCUSD",1756103255021,0.00277901,112450.0,112440.0,0.11593779]
["bitfinex","BTCUSD",1756103255223,0.184615,112460.0,112440.0,0.31425808]
["bitfinex","BTCUSD",1756103255425,0.00277901,112450.0,112440.0,0.13638681]
["bitfinex","BTCUSD",1756103256040,0.00277901,112450.0,112440.0,0.13957681]
["bitfinex","BTCUSD",1756103256917,0.00277901,112450.0,112440.0,0.13657681]
["bitfinex","BTCUSD",1756103257168,0.00277901,112450.0,112440.0,0.13757681]
["bitfinex","BTCUSD",1756103258019,0.00277901,112450.0,112440.0,0.11086536]
["bitfinex","BTCUSD",1756103258235,0.16061901,112450.0,112440.0,0.11486536]
["bitfinex","BTCUSD",1756103258464,0.16061901,112450.0,112440.0,0.11386536]
["bitfinex","BTCUSD",1756103258683,0.00277901,112450.0,112440.0,0.11786536]
["bitfinex","BTCUSD",1756103259620,1.06086245,112450.0,112440.0,0.10041634]
["bitfinex","BTCUSD",1756103259804,1.23594026,112450.0,112440.0,0.10041634]
["bitfinex","BTCUSD",1756103260030,1.25247526,112450.0,112440.0,0.01384159]
["bitfinex","BTCUSD",1756103260444,1.28328143,112450.0,112440.0,0.01384159]
["bitfinex","BTCUSD",1756103261375,1.28328143,112450.0,112440.0,0.00984159]
["bitfinex","BTCUSD",1756103261622,0.00371671,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756103261837,1.32919042,112440.0,112430.0,0.11101867]
["bitfinex","BTCUSD",1756103262060,1.34294616,112440.0,112430.0,0.11101867]
["bitfinex","BTCUSD",1756103262462,1.16507352,112440.0,112430.0,0.11101867]
["bitfinex","BTCUSD",1756103262860,1.16507352,112440.0,112430.0,0.11501867]
["bitfinex","BTCUSD",1756103263057,1.34294616,112440.0,112430.0,0.11501867]
["bitfinex","BTCUSD",1756103263424,1.34294616,112440.0,112430.0,0.11901867]
["bitfinex","BTCUSD",1756103264106,1.16507352,112440.0,112430.0,0.11901867]
["bitfinex","BTCUSD",1756103264784,1.34294616,112440.0,112430.0,0.11901867]
["bitfinex","BTCUSD",1756103264984,1.34296237,112440.0,112430.0,0.11430377]
["bitfinex","BTCUSD",1756103265404,1.34296237,112440.0,112430.0,0.09685475]
["bitfinex","BTCUSD",1756103265620,1.34801237,112440.0,112430.0,0.09685475]
["bitfinex","BTCUSD",1756103265823,0.37429593,112440.0,112430.0,0.09685475]
["bitfinex","BTCUSD",1756103266037,1.36127774,112440.0,112430.0,0.09685475]
["bitfinex","BTCUSD",1756103266469,1.36127774,112440.0,112430.0,0.09285475]
["bitfinex","BTCUSD",1756103266676,0.03858329,112440.0,112430.0,0.10400615]
["bitfinex","BTCUSD",1756103266863,1.18610436,112440.0,112430.0,0.10000615]
["bitfinex","BTCUSD",1756103267076,1.18610436,112440.0,112430.0,0.10228615]
["bitfinex","BTCUSD",1756103267077,0.03858329,112440.0,112430.0,0.10228615]
["bitfinex","BTCUSD",1756103267297,1.02462765,112440.0,112430.0,0.10300615]
["bitfinex","BTCUSD",1756103267532,0.03486658,112440.0,112430.0,0.10528615]
["bitfinex","BTCUSD",1756103267742,0.03764584,112440.0,112430.0,0.10528615]
["bitfinex","BTCUSD",1756103267963,1.20250029,112440.0,112430.0,0.10300615]
["bitfinex","BTCUSD",1756103268177,1.27082266,112440.0,112430.0,0.10228944]
["bitfinex","BTCUSD",1756103268395,1.27587266,112440.0,112430.0,0.10228944]
["bitfinex","BTCUSD",1756103268621,0.28889085,112440.0,112430.0,0.10228944]
["bitfinex","BTCUSD",1756103268845,1.27587266,112440.0,112430.0,0.10228944]
["bitfinex","BTCUSD",1756103269281,1.43359266,112440.0,112430.0,0.0191214]
["bitfinex","BTCUSD",1756103269495,1.43359266,112440.0,112430.0,0.006]
["bitfinex","BTCUSD",1756103270966,1.27587266,112440.0,112430.0,0.00797]
["bitfinex","BTCUSD",1756103271168,1.42854266,112440.0,112430.0,0.00797]
["bitfinex","BTCUSD",1756103271914,0.10596821,112440.0,112430.0,0.00797]
["bitfinex","BTCUSD",1756103272162,0.03764584,112440.0,112430.0,0.09713475]
["bitfinex","BTCUSD",1756103272358,0.01655121,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103272573,0.01933047,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103273191,0.03766243,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103273595,0.01933047,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103274017,0.01655121,112440.0,112430.0,0.32121406]
["bitfinex","BTCUSD",1756103274223,0.01655121,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103274633,0.00277926,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103274840,0.01940628,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103275271,0.03718137,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103275921,0.01940628,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103276349,0.01940667,112440.0,112430.0,0.1433256]
["bitfinex","BTCUSD",1756103276566,1.18931112,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103276778,0.19955005,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103276997,1.38862965,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103280079,0.24400784,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103280297,1.38858965,112440.0,112430.0,0.09485475]
["bitfinex","BTCUSD",1756103280513,0.0610852,112440.0,112430.0,0.12530717]
["bitfinex","BTCUSD",1756103280736,0.04336741,112440.0,112430.0,0.12530717]
["bitfinex","BTCUSD",1756103280949,0.22906931,112440.0,112430.0,0.10360815]
["bitfinex","BTCUSD",1756103281161,1.21327186,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103281381,1.16990445,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103281619,1.19664445,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103282250,0.042854,112440.0,112430.0,0.09713475]
["bitfinex","BTCUSD",1756103282472,0.2285559,112440.0,112430.0,0.10383615]
["bitfinex","BTCUSD",1756103282692,1.21275845,112440.0,112430.0,0.10383615]
["bitfinex","BTCUSD",1756103282916,1.21275845,112440.0,112430.0,0.09288475]
["bitfinex","BTCUSD",1756103283131,1.21275845,112440.0,112430.0,0.09485475]
["bitfinex","BTCUSD",1756103283683,0.22577664,112440.0,112430.0,0.09485475]
["bitfinex","BTCUSD",1756103283865,0.042854,112440.0,112430.0,0.09485475]
["bitfinex","BTCUSD",1756103284107,1.03261507,112440.0,112430.0,0.09485475]
["bitfinex","BTCUSD",1756103284329,0.042854,112440.0,112430.0,0.10808615]
["bitfinex","BTCUSD",1756103284538,0.04563326,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103284748,1.03261507,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103284953,1.02983581,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103285159,0.042854,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103285371,0.04563326,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103285579,0.2235059,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103285790,0.047904,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103285994,0.2285559,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103286202,0.22577664,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103286418,0.042854,112440.0,112430.0,0.10580615]
["bitfinex","BTCUSD",1756103286637,0.02951926,112440.0,112430.0,0.12325517]
["bitfinex","BTCUSD",1756103286852,0.02674,112440.0,112430.0,0.12553517]
["bitfinex","BTCUSD",1756103287074,1.23199233,112450.0,112430.0,0.12553517]
["bitfinex","BTCUSD",1756103287304,0.27174752,112450.0,112440.0,0.10433377]
["bitfinex","BTCUSD",1756103287518,0.07110163,112450.0,112440.0,0.14044284]
["bitfinex","BTCUSD",1756103287781,0.184293,112460.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1756103288008,1.39650932,112470.0,112450.0,0.10630377]
["bitfinex","BTCUSD",1756103288224,0.00277876,112460.0,112450.0,0.01941902]
["bitfinex","BTCUSD",1756103288643,0.01855112,112460.0,112450.0,0.01941902]
["bitfinex","BTCUSD",1756103288859,0.00277876,112460.0,112450.0,0.01941902]
["bitfinex","BTCUSD",1756103289071,0.00277876,112460.0,112450.0,0.12419262]
["bitfinex","BTCUSD",1756103290186,0.00377876,112460.0,112450.0,0.12419262]
["bitfinex","BTCUSD",1756103292147,0.16129876,112460.0,112450.0,0.12419262]
["bitfinex","BTCUSD",1756103292699,1.34740947,112460.0,112450.0,0.10533377]
["bitfinex","BTCUSD",1756103292914,1.34463071,112460.0,112450.0,0.08788475]
["bitfinex","BTCUSD",1756103293771,1.34463071,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756103297111,1.37136671,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756103299308,0.3843849,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756103299519,1.37136671,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756103300825,0.3843049,112460.0,112450.0,0.00301]
["bitfinex","BTCUSD",1756103301081,0.3843049,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103301082,0.20134389,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103304099,1.0329357,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103304300,1.1934057,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103304507,0.20642389,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103304711,1.1934057,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103305095,0.20642389,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103305301,1.1934057,112460.0,112450.0,0.11830615]
["bitfinex","BTCUSD",1756103305510,0.20130389,112460.0,112450.0,0.11830615]
["bitfinex","BTCUSD",1756103305741,1.1934057,112460.0,112450.0,0.11830615]
["bitfinex","BTCUSD",1756103305947,1.1882857,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103306372,0.20130389,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103306584,0.3842649,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103307217,0.20642389,112460.0,112450.0,0.10734377]
["bitfinex","BTCUSD",1756103307420,0.01716789,112460.0,112450.0,0.11807815]
["bitfinex","BTCUSD",1756103307624,0.15836,112460.0,112450.0,0.11807815]
["bitfinex","BTCUSD",1756103307832,0.16113876,112460.0,112450.0,0.11807815]
["bitfinex","BTCUSD",1756103308468,0.00277876,112460.0,112450.0,0.11807815]
["bitfinex","BTCUSD",1756103308677,0.11175108,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756103308889,0.24237908,112470.0,112460.0,0.13627819]
["bitfinex","BTCUSD",1756103309746,0.17127745,112470.0,112460.0,0.13627819]
["bitfinex","BTCUSD",1756103309952,0.17127745,112470.0,112460.0,0.13642264]
["bitfinex","BTCUSD",1756103310413,0.17123745,112470.0,112460.0,0.13742264]
["bitfinex","BTCUSD",1756103310597,1.10149183,112480.0,112460.0,0.13742264]
["bitfinex","BTCUSD",1756103310812,1.10149183,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103311039,1.26086183,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103311275,0.11656002,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103311486,1.2636401,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103311708,1.26086183,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103311936,1.37127121,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103312407,0.20648002,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103312636,1.19346183,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103312851,1.03614183,112480.0,112470.0,0.11978503]
["bitfinex","BTCUSD",1756103313075,1.19246183,112480.0,112470.0,0.11978503]
["bitfinex","BTCUSD",1756103313543,0.20648002,112480.0,112470.0,0.11978503]
["bitfinex","BTCUSD",1756103313761,0.20548002,112480.0,112470.0,0.11978503]
["bitfinex","BTCUSD",1756103313972,1.17103181,112480.0,112470.0,0.11978503]
["bitfinex","BTCUSD",1756103314385,0.18405,112480.0,112470.0,0.11978503]
["bitfinex","BTCUSD",1756103315483,0.02673,112480.0,112470.0,0.30101845]
["bitfinex","BTCUSD",1756103315698,0.02673,112480.0,112470.0,0.30089022]
["bitfinex","BTCUSD",1756103315943,0.02673,112480.0,112470.0,1.28787203]
["bitfinex","BTCUSD",1756103316145,0.02673,112480.0,112470.0,1.28687203]
["bitfinex","BTCUSD",1756103316362,0.02673,112480.0,112470.0,0.45713022]
["bitfinex","BTCUSD",1756103316576,0.00277802,112490.0,112470.0,0.12306503]
["bitfinex","BTCUSD",1756103316797,0.00512,112480.0,112470.0,0.27601503]
["bitfinex","BTCUSD",1756103317035,0.99210181,112480.0,112470.0,0.27501503]
["bitfinex","BTCUSD",1756103317256,0.99210181,112480.0,112470.0,0.28001503]
["bitfinex","BTCUSD",1756103317453,0.99210181,112480.0,112470.0,0.11977503]
["bitfinex","BTCUSD",1756103317663,0.99210181,112480.0,112470.0,0.27701503]
["bitfinex","BTCUSD",1756103317870,0.00512,112480.0,112470.0,0.27801503]
["bitfinex","BTCUSD",1756103318109,0.00789827,112480.0,112470.0,0.11977503]
["bitfinex","BTCUSD",1756103318290,0.00789827,112480.0,112470.0,0.27701503]
["bitfinex","BTCUSD",1756103318552,0.00789827,112480.0,112470.0,0.27902503]
["bitfinex","BTCUSD",1756103318763,0.99488008,112480.0,112470.0,0.27902503]
["bitfinex","BTCUSD",1756103318981,0.99210181,112480.0,112470.0,0.27902503]
["bitfinex","BTCUSD",1756103319192,0.029795,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756103319399,0.029795,112490.0,112480.0,0.13964043]
["bitfinex","BTCUSD",1756103319400,0.03257302,112490.0,112480.0,0.13964043]
["bitfinex","BTCUSD",1756103319608,0.03465302,112490.0,112480.0,0.14167043]
["bitfinex","BTCUSD",1756103320509,1.02163483,112490.0,112480.0,0.14267043]
["bitfinex","BTCUSD",1756103320743,1.01885681,112490.0,112480.0,0.14164043]
["bitfinex","BTCUSD",1756103321212,0.026725,112490.0,112480.0,0.14367043]
["bitfinex","BTCUSD",1756103321434,1.01648483,112490.0,112480.0,0.14367043]
["bitfinex","BTCUSD",1756103321683,1.01370681,112490.0,112480.0,0.14367043]
["bitfinex","BTCUSD",1756103321911,1.01578681,112490.0,112480.0,0.14367043]
["bitfinex","BTCUSD",1756103322123,1.01871681,112490.0,112480.0,0.14367043]
["bitfinex","BTCUSD",1756103323049,1.01871681,112490.0,112480.0,0.14164043]
["bitfinex","BTCUSD",1756103323255,1.01871681,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103323897,1.01871681,112490.0,112480.0,0.10836377]
["bitfinex","BTCUSD",1756103324079,1.01370681,112490.0,112480.0,0.10836377]
["bitfinex","BTCUSD",1756103324285,0.026725,112490.0,112480.0,0.28845315]
["bitfinex","BTCUSD",1756103324704,1.01370681,112490.0,112480.0,0.28845315]
["bitfinex","BTCUSD",1756103324913,1.01370681,112490.0,112480.0,0.44333315]
["bitfinex","BTCUSD",1756103325130,1.01370681,112490.0,112480.0,0.28617315]
["bitfinex","BTCUSD",1756103325331,0.026725,112490.0,112480.0,0.44333315]
["bitfinex","BTCUSD",1756103325537,1.01370681,112490.0,112480.0,0.44333315]
["bitfinex","BTCUSD",1756103325996,1.01871681,112490.0,112480.0,0.26552377]
["bitfinex","BTCUSD",1756103327066,1.01871681,112490.0,112480.0,0.10836377]
["bitfinex","BTCUSD",1756103327300,1.19651039,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103328185,1.35363039,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103328425,1.17583681,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103328809,1.17583681,112490.0,112480.0,0.13951915]
["bitfinex","BTCUSD",1756103329652,1.35363039,112490.0,112480.0,0.13951915]
["bitfinex","BTCUSD",1756103330070,1.17583681,112490.0,112480.0,0.13951915]
["bitfinex","BTCUSD",1756103331293,1.35363039,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103331501,0.33992358,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103331738,1.35363039,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103333053,1.17583681,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103333681,1.35363039,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103334467,1.35363039,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103334669,1.17583681,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103334874,1.35363039,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103336122,0.188855,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103336301,1.17583681,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103337368,0.031735,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103337576,1.02149483,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103337778,1.01871681,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103340448,1.19651039,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103343395,1.01871681,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103343607,0.188655,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103343814,1.17563681,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103344447,1.01871681,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103345814,1.19651039,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103346539,1.35343039,112490.0,112480.0,0.13951515]
["bitfinex","BTCUSD",1756103349005,0.36644858,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103349236,1.35343039,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756103350040,1.35343039,112490.0,112480.0,0.08888475]
["bitfinex","BTCUSD",1756103350241,2.37121837,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756103350462,2.71121837,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756103350685,2.86648802,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756103350902,2.79625397,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756103351168,2.79625397,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756103352327,2.79825397,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756103353510,0.17782519,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103353739,1.323657,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103354174,1.35342,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103356350,1.35336941,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103357191,1.35336941,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103358446,1.69336941,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103359109,1.53652941,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103359325,1.69328941,112470.0,112460.0,0.00318445]
["bitfinex","BTCUSD",1756103359530,1.69332941,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103364479,1.70724592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103366940,1.55044592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103367364,1.70716592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103370770,1.70712592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103371203,1.55044592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103371416,1.70712592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103371886,1.55044592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103372102,1.70712592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103376341,1.55044592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103376549,1.70704592,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103377004,1.72187489,112470.0,112460.0,0.00114445]
["bitfinex","BTCUSD",1756103377446,0.73494367,112470.0,112460.0,0.0900692]
["bitfinex","BTCUSD",1756103377662,1.71688548,112470.0,112460.0,0.10082102]
["bitfinex","BTCUSD",1756103377885,1.72192548,112470.0,112460.0,0.10082102]
["bitfinex","BTCUSD",1756103378139,1.72192548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103379201,1.72192548,112470.0,112460.0,0.10082102]
["bitfinex","BTCUSD",1756103379447,1.72192548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103380289,0.73494367,112470.0,112460.0,0.10078102]
["bitfinex","BTCUSD",1756103380504,1.72192548,112470.0,112460.0,0.10078102]
["bitfinex","BTCUSD",1756103380951,1.72192548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103383514,1.56532548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103383749,1.72188548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103384161,1.56532548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103384333,1.72184548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103385161,1.72184548,112470.0,112460.0,0.10078102]
["bitfinex","BTCUSD",1756103385782,1.72184548,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103389395,2.96016099,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103391095,0.57834367,112470.0,112460.0,0.10078102]
["bitfinex","BTCUSD",1756103391305,2.80364099,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103392807,2.96008099,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103393918,2.96004099,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103394555,0.73474367,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103394768,2.96004099,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103395705,0.73474367,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103395903,2.96004099,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103397788,2.59330799,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103398003,2.62003999,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103399662,2.96003999,112470.0,112460.0,0.09878102]
["bitfinex","BTCUSD",1756103400273,1.16812614,112470.0,112460.0,0.11823004]
["bitfinex","BTCUSD",1756103400530,0.04156097,112470.0,112460.0,0.29947978]
["bitfinex","BTCUSD",1756103400692,1.12747763,112470.0,112460.0,0.45467105]
["bitfinex","BTCUSD",1756103401366,1.12747763,112470.0,112460.0,0.27683004]
["bitfinex","BTCUSD",1756103401590,0.01482897,112470.0,112460.0,0.27683004]
["bitfinex","BTCUSD",1756103401815,0.01482897,112470.0,112460.0,0.45467105]
["bitfinex","BTCUSD",1756103402027,1.13937566,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1756103402236,0.031677,112480.0,112470.0,0.14432987]
["bitfinex","BTCUSD",1756103402409,0.04912373,112480.0,112470.0,0.10633377]
["bitfinex","BTCUSD",1756103403212,1.33958177,112480.0,112470.0,0.10433377]
["bitfinex","BTCUSD",1756103403411,1.3368035,112480.0,112470.0,0.10433377]
["bitfinex","BTCUSD",1756103403829,2.44945216,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103404031,2.44945216,112480.0,112470.0,0.08788475]
["bitfinex","BTCUSD",1756103404434,2.44945216,112480.0,112470.0,0.08888475]
["bitfinex","BTCUSD",1756103405267,0.22415484,112480.0,112470.0,0.08888475]
["bitfinex","BTCUSD",1756103405470,1.21296532,112480.0,112470.0,0.08888475]
["bitfinex","BTCUSD",1756103407500,0.22415484,112480.0,112470.0,0.08888475]
["bitfinex","BTCUSD",1756103408265,0.19759546,112480.0,112470.0,0.09088475]
["bitfinex","BTCUSD",1756103408476,0.19759546,112480.0,112470.0,0.13556149]
["bitfinex","BTCUSD",1756103408477,1.03020594,112480.0,112470.0,0.13556149]
["bitfinex","BTCUSD",1756103409466,0.04139546,112480.0,112470.0,0.47186668]
["bitfinex","BTCUSD",1756103409669,0.01466846,112480.0,112470.0,0.47186668]
["bitfinex","BTCUSD",1756103410099,1.02945139,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756103410306,1.02945139,112490.0,112480.0,0.10646377]
["bitfinex","BTCUSD",1756103410506,0.04064091,112490.0,112480.0,0.12798397]
["bitfinex","BTCUSD",1756103410673,0.0556286,112490.0,112480.0,0.30692108]
["bitfinex","BTCUSD",1756103410869,0.026726,112490.0,112480.0,0.30807335]
["bitfinex","BTCUSD",1756103411090,0.98881048,112500.0,112480.0,0.30807335]
["bitfinex","BTCUSD",1756103411426,1.01553248,112500.0,112490.0,0.10433377]
["bitfinex","BTCUSD",1756103411629,1.01553248,112500.0,112490.0,0.13369149]
["bitfinex","BTCUSD",1756103411979,0.04166569,112500.0,112490.0,0.13369149]
["bitfinex","BTCUSD",1756103412192,1.03558617,112500.0,112490.0,0.13481873]
["bitfinex","BTCUSD",1756103412373,1.03558617,112500.0,112490.0,0.13369149]
["bitfinex","BTCUSD",1756103413188,1.03458617,112500.0,112490.0,0.13156149]
["bitfinex","BTCUSD",1756103413390,1.21236394,112500.0,112490.0,0.10433377]
["bitfinex","BTCUSD",1756103413601,1.03458617,112500.0,112490.0,0.10433377]
["bitfinex","BTCUSD",1756103414011,1.03458617,112500.0,112490.0,0.10633377]
["bitfinex","BTCUSD",1756103416088,0.04577569,112500.0,112490.0,0.10633377]
["bitfinex","BTCUSD",1756103416325,1.03736394,112500.0,112490.0,0.10633377]
["bitfinex","BTCUSD",1756103416505,1.03458617,112500.0,112490.0,0.10633377]
["bitfinex","BTCUSD",1756103416708,1.03458617,112500.0,112490.0,0.13257915]
["bitfinex","BTCUSD",1756103417511,1.21236394,112500.0,112490.0,0.13257915]
["bitfinex","BTCUSD",1756103417906,0.04577569,112500.0,112490.0,0.10633377]
["bitfinex","BTCUSD",1756103418114,1.03736394,112500.0,112490.0,0.10633377]
["bitfinex","BTCUSD",1756103418322,1.03458617,112500.0,112490.0,0.10633377]
["bitfinex","BTCUSD",1756103418756,1.21236394,112500.0,112490.0,0.08888475]
["bitfinex","BTCUSD",1756103419613,1.21236394,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756103420439,1.21236394,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756103420670,0.17780301,112490.0,112460.0,0.3514743]
["bitfinex","BTCUSD",1756103420875,0.00277827,112480.0,112470.0,0.10433377]
["bitfinex","BTCUSD",1756103421101,0.18569765,112480.0,112470.0,0.10433377]
["bitfinex","BTCUSD",1756103421342,0.18291938,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103421540,0.20964638,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103422148,1.19845686,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103422562,1.19845686,112480.0,112470.0,0.11119167]
["bitfinex","BTCUSD",1756103422827,2.18726734,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756103423994,2.18726734,112480.0,112470.0,0.08788475]
["bitfinex","BTCUSD",1756103424659,2.18726734,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756103425317,2.18726734,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756103425825,0.17782519,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103426075,1.16663567,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103426312,1.17174567,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103426741,0.99392048,112470.0,112460.0,0.00014445]
["bitfinex","BTCUSD",1756103427186,0.98881048,112470.0,112460.0,0.10773695]
["bitfinex","BTCUSD",1756103427919,0.98881048,112470.0,112460.0,0.10873695]
["bitfinex","BTCUSD",1756103428146,1.01554048,112470.0,112460.0,0.10873695]
["bitfinex","BTCUSD",1756103428369,1.01554048,112470.0,112460.0,0.10973695]
["bitfinex","BTCUSD",1756103429595,0.02673,112470.0,112460.0,0.28985796]
["bitfinex","BTCUSD",1756103429778,1.00272619,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1756103429979,1.02945419,112480.0,112470.0,0.29412982]
["bitfinex","BTCUSD",1756103430273,1.02945419,112480.0,112470.0,0.29300159]
["bitfinex","BTCUSD",1756103430471,0.04064371,112480.0,112470.0,0.29300159]
["bitfinex","BTCUSD",1756103430644,0.026728,112480.0,112470.0,0.47310678]
["bitfinex","BTCUSD",1756103430849,0.99177048,112490.0,112470.0,0.47310678]
["bitfinex","BTCUSD",1756103431002,0.99177048,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756103431210,1.17171406,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103431484,1.02064548,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103432167,0.032835,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103432373,1.0244235,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103432576,1.02164548,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103433013,1.19943906,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103433507,1.20143906,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103433721,1.02364548,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103434156,1.02364548,112490.0,112480.0,0.1257216]
["bitfinex","BTCUSD",1756103435012,0.029725,112490.0,112480.0,0.12459387]
["bitfinex","BTCUSD",1756103435128,0.003,112490.0,112480.0,0.12459387]
["bitfinex","BTCUSD",1756103435332,0.99181048,112490.0,112480.0,0.12459387]
["bitfinex","BTCUSD",1756103435756,0.99692048,112490.0,112480.0,0.12459387]
["bitfinex","BTCUSD",1756103435953,0.99692048,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103436807,0.99692048,112490.0,112480.0,0.27830387]
["bitfinex","BTCUSD",1756103437033,1.17471406,112490.0,112480.0,0.27830387]
["bitfinex","BTCUSD",1756103437248,1.17471406,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103437719,0.99692048,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103437922,0.00811,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103438143,0.9996985,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103438340,0.99692048,112490.0,112480.0,0.12246387]
["bitfinex","BTCUSD",1756103438798,0.003,112490.0,112480.0,0.30353098]
["bitfinex","BTCUSD",1756103439063,0.003,112490.0,112480.0,0.30468325]
["bitfinex","BTCUSD",1756103439299,0.003,112490.0,112480.0,0.19299387]
["bitfinex","BTCUSD",1756103439300,0.99389048,112490.0,112480.0,0.19299387]
["bitfinex","BTCUSD",1756103439500,0.99389048,112490.0,112480.0,0.34879387]
["bitfinex","BTCUSD",1756103439918,0.99189048,112490.0,112480.0,0.34879387]
["bitfinex","BTCUSD",1756103440348,0.058541,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756103440569,0.06339877,112500.0,112490.0,0.13708159]
["bitfinex","BTCUSD",1756103440780,0.055581,112500.0,112490.0,0.13820883]
["bitfinex","BTCUSD",1756103440982,0.028857,112500.0,112490.0,0.31600241]
["bitfinex","BTCUSD",1756103441206,0.01494369,112500.0,112490.0,0.31487517]
["bitfinex","BTCUSD",1756103441419,1.01849248,112510.0,112490.0,0.31487517]
["bitfinex","BTCUSD",1756103441628,1.01849248,112510.0,112500.0,0.26126072]
["bitfinex","BTCUSD",1756103441629,0.026722,112510.0,112500.0,0.26126072]
["bitfinex","BTCUSD",1756103441839,0.01442934,112510.0,112500.0,0.28039387]
["bitfinex","BTCUSD",1756103442049,1.01849048,112520.0,112500.0,0.28039387]
["bitfinex","BTCUSD",1756103442272,0.98881048,112510.0,112500.0,0.45817164]
["bitfinex","BTCUSD",1756103442734,0.98881048,112510.0,112500.0,0.45829993]
["bitfinex","BTCUSD",1756103443013,0.02968,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756103443236,0.99177048,112520.0,112510.0,0.13820785]
["bitfinex","BTCUSD",1756103443449,0.99385048,112520.0,112510.0,0.13495159]
["bitfinex","BTCUSD",1756103443667,1.17159665,112520.0,112510.0,0.13495159]
["bitfinex","BTCUSD",1756103443880,1.17159665,112520.0,112510.0,0.25909377]
["bitfinex","BTCUSD",1756103444093,0.99385048,112520.0,112510.0,0.25909377]
["bitfinex","BTCUSD",1756103444329,1.00876955,112520.0,112510.0,0.25909377]
["bitfinex","BTCUSD",1756103444993,0.01491907,112520.0,112510.0,0.26122377]
["bitfinex","BTCUSD",1756103445211,0.98881048,112520.0,112510.0,0.26122377]
["bitfinex","BTCUSD",1756103445408,0.99081048,112520.0,112510.0,0.26122377]
["bitfinex","BTCUSD",1756103445612,0.99289048,112520.0,112510.0,0.26122377]
["bitfinex","BTCUSD",1756103445836,0.00704,112520.0,112510.0,0.26122377]
["bitfinex","BTCUSD",1756103446052,0.99585048,112520.0,112510.0,0.26122377]
["bitfinex","BTCUSD",1756103446257,0.99289048,112520.0,112510.0,0.26122377]
["bitfinex","BTCUSD",1756103446471,0.002,112520.0,112510.0,0.58072737]
["bitfinex","BTCUSD",1756103446728,0.00296,112530.0,112510.0,0.57844737]
["bitfinex","BTCUSD",1756103446965,0.20720494,112540.0,112520.0,0.24260475]
["bitfinex","BTCUSD",1756103447190,1.17139789,112530.0,112520.0,0.24260475]
["bitfinex","BTCUSD",1756103447416,1.16862086,112530.0,112520.0,0.08688475]
["bitfinex","BTCUSD",1756103447629,1.17158086,112530.0,112520.0,0.08688475]
["bitfinex","BTCUSD",1756103447838,0.17774617,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756103448079,2.16040713,112520.0,112510.0,0.15772]
["bitfinex","BTCUSD",1756103448321,2.16040713,112520.0,112500.0,0.15584829]
["bitfinex","BTCUSD",1756103448537,0.99454801,112510.0,112500.0,0.28260289]
["bitfinex","BTCUSD",1756103448761,0.99385048,112510.0,112500.0,0.28260289]
["bitfinex","BTCUSD",1756103449182,1.02057148,112510.0,112500.0,0.28260289]
["bitfinex","BTCUSD",1756103449401,1.02057148,112510.0,112500.0,0.28264289]
["bitfinex","BTCUSD",1756103450965,0.031761,112510.0,112500.0,0.28477289]
["bitfinex","BTCUSD",1756103451187,1.02334901,112510.0,112500.0,0.28264289]
["bitfinex","BTCUSD",1756103451400,1.02057148,112510.0,112500.0,0.28264289]
["bitfinex","BTCUSD",1756103451818,1.02057148,112510.0,112500.0,0.12792289]
["bitfinex","BTCUSD",1756103452027,1.02057148,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103452446,0.031761,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103452658,1.02334901,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103452859,1.02057148,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103454658,0.031761,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103454885,1.02334901,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103455099,1.02057148,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103455756,0.031761,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103455976,1.02334901,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103456187,1.02057148,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103456601,0.031761,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103456805,1.02334901,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103457013,1.02057148,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103459012,0.031761,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103459226,0.03453853,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103459882,0.03453853,112510.0,112500.0,0.28573289]
["bitfinex","BTCUSD",1756103460102,0.03453853,112510.0,112500.0,0.28360289]
["bitfinex","BTCUSD",1756103460756,0.03453853,112510.0,112500.0,0.28573289]
["bitfinex","BTCUSD",1756103460757,0.026721,112510.0,112500.0,0.28573289]
["bitfinex","BTCUSD",1756103461019,0.02866732,112520.0,112500.0,0.46579066]
["bitfinex","BTCUSD",1756103461235,0.23887077,112520.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756103461468,1.22698397,112520.0,112510.0,0.25545004]
["bitfinex","BTCUSD",1756103462577,1.22698397,112520.0,112510.0,0.16856529]
["bitfinex","BTCUSD",1756103463226,1.0492378,112520.0,112510.0,0.16856529]
["bitfinex","BTCUSD",1756103463436,1.22698397,112520.0,112510.0,0.16856529]
["bitfinex","BTCUSD",1756103463646,1.0492378,112520.0,112510.0,0.01300529]
["bitfinex","BTCUSD",1756103463867,0.06042732,112520.0,112510.0,0.00213]
["bitfinex","BTCUSD",1756103464088,0.0642046,112520.0,112510.0,0.15769]
["bitfinex","BTCUSD",1756103464301,0.24195077,112520.0,112500.0,0.04003814]
["bitfinex","BTCUSD",1756103464515,1.22502397,112520.0,112510.0,0.15556]
["bitfinex","BTCUSD",1756103464731,1.22798397,112520.0,112510.0,0.15556]
["bitfinex","BTCUSD",1756103464970,1.0502378,112520.0,112510.0,0.18188709]
["bitfinex","BTCUSD",1756103465399,0.06142732,112520.0,112510.0,0.27090184]
["bitfinex","BTCUSD",1756103465623,0.04247671,112520.0,112510.0,1.45492331]
["bitfinex","BTCUSD",1756103465834,0.001,112520.0,112510.0,1.52830494]
["bitfinex","BTCUSD",1756103466524,0.001,112520.0,112510.0,0.35941249]
["bitfinex","BTCUSD",1756103466737,0.00296,112530.0,112510.0,0.35941249]
["bitfinex","BTCUSD",1756103466957,0.00296,112530.0,112520.0,0.10433377]
["bitfinex","BTCUSD",1756103467178,0.00504,112530.0,112520.0,0.1267546]
["bitfinex","BTCUSD",1756103467398,1.98266096,112530.0,112520.0,0.1267546]
["bitfinex","BTCUSD",1756103467609,1.99708048,112530.0,112520.0,0.1267546]
["bitfinex","BTCUSD",1756103467818,1.99708048,112530.0,112520.0,0.1288846]
["bitfinex","BTCUSD",1756103468470,1.97762096,112530.0,112520.0,0.1288846]
["bitfinex","BTCUSD",1756103468722,1.97762096,112530.0,112520.0,0.1321646]
["bitfinex","BTCUSD",1756103468939,1.97762096,112530.0,112520.0,0.1298846]
["bitfinex","BTCUSD",1756103469188,1.98266096,112530.0,112520.0,0.1298846]
["bitfinex","BTCUSD",1756103470529,1.98266096,112530.0,112520.0,0.2832346]
["bitfinex","BTCUSD",1756103471866,1.73988133,112530.0,112520.0,0.2832346]
["bitfinex","BTCUSD",1756103472086,1.73679133,112530.0,112520.0,0.2852246]
["bitfinex","BTCUSD",1756103472315,1.73985133,112530.0,112520.0,0.2852246]
["bitfinex","BTCUSD",1756103473933,1.73985133,112530.0,112520.0,0.2832346]
["bitfinex","BTCUSD",1756103474159,1.73985133,112530.0,112520.0,0.1277546]
["bitfinex","BTCUSD",1756103474381,1.73985133,112530.0,112520.0,0.2831946]
["bitfinex","BTCUSD",1756103474610,1.91758171,112530.0,112520.0,0.11030558]
["bitfinex","BTCUSD",1756103474832,2.28838788,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756103475065,2.25758171,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756103475714,0.51775323,112520.0,112500.0,0.15560829]
["bitfinex","BTCUSD",1756103475925,0.99158801,112510.0,112500.0,0.17305731]
["bitfinex","BTCUSD",1756103476110,0.99382048,112510.0,112500.0,0.2043092]
["bitfinex","BTCUSD",1756103476416,1.02054048,112510.0,112500.0,0.2043092]
["bitfinex","BTCUSD",1756103477053,1.02054048,112510.0,112500.0,0.29119395]
["bitfinex","BTCUSD",1756103477484,1.02054048,112510.0,112500.0,0.29518395]
["bitfinex","BTCUSD",1756103478140,1.02054048,112510.0,112500.0,0.29319395]
["bitfinex","BTCUSD",1756103478322,1.02054048,112510.0,112500.0,0.29519395]
["bitfinex","BTCUSD",1756103478544,1.19830245,112510.0,112500.0,0.29515395]
["bitfinex","BTCUSD",1756103478784,1.21328307,112510.0,112500.0,0.29515395]
["bitfinex","BTCUSD",1756103479238,1.21328307,112510.0,112500.0,0.12230493]
["bitfinex","BTCUSD",1756103479480,1.55328307,112510.0,112500.0,0.24445304]
["bitfinex","BTCUSD",1756103479710,1.70868307,112510.0,112500.0,0.08905304]
["bitfinex","BTCUSD",1756103479940,1.72259358,112510.0,112500.0,0.00216829]
["bitfinex","BTCUSD",1756103480610,1.72259358,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103480826,1.72259358,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103481291,1.72259358,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103481688,1.70868307,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103481909,2.69749355,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103482128,1.70868307,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103482339,1.69370245,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103482776,1.70817438,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103484124,1.49868241,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103484347,1.67839438,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103484566,1.70512038,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103484998,1.71903197,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103485464,0.73022149,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103485692,1.71903197,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103486342,1.72209197,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103486567,1.56669197,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103486795,1.53928,112510.0,112500.0,0.09298304]
["bitfinex","BTCUSD",1756103487018,1.53928,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103487019,1.71899197,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103488813,1.56363197,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103489543,1.38587,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103489757,1.56363197,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103492521,1.38587,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103492742,1.38392,112510.0,112500.0,0.10950419]
["bitfinex","BTCUSD",1756103492963,1.56363197,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103493716,1.56669197,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103494170,1.56363197,112510.0,112500.0,0.10656419]
["bitfinex","BTCUSD",1756103495262,1.38392,112510.0,112500.0,0.10950419]
["bitfinex","BTCUSD",1756103495474,1.04392,112510.0,112500.0,0.10950419]
["bitfinex","BTCUSD",1756103495901,1.04392,112510.0,112500.0,0.26482419]
["bitfinex","BTCUSD",1756103496115,1.04392,112510.0,112500.0,0.28227321]
["bitfinex","BTCUSD",1756103496331,1.03000841,112510.0,112500.0,0.28227321]
["bitfinex","BTCUSD",1756103498684,1.03000841,112510.0,112500.0,0.46005098]
["bitfinex","BTCUSD",1756103498909,1.00328241,112510.0,112500.0,0.46005098]
["bitfinex","BTCUSD",1756103499624,0.01447193,112510.0,112500.0,0.46005098]
["bitfinex","BTCUSD",1756103499838,1.00328241,112510.0,112500.0,0.12695321]
["bitfinex","BTCUSD",1756103500043,0.99410048,112510.0,112500.0,0.27730321]
["bitfinex","BTCUSD",1756103503045,0.99087048,112510.0,112500.0,0.27937321]
["bitfinex","BTCUSD",1756103503258,0.99087048,112510.0,112500.0,0.27837321]
["bitfinex","BTCUSD",1756103503682,1.01758948,112510.0,112500.0,0.27937321]
["bitfinex","BTCUSD",1756103503924,1.03043345,112510.0,112500.0,0.46038098]
["bitfinex","BTCUSD",1756103504138,1.03043345,112510.0,112500.0,0.45938098]
["bitfinex","BTCUSD",1756103505008,1.03043345,112510.0,112500.0,0.46038098]
["bitfinex","BTCUSD",1756103506307,1.03043345,112510.0,112500.0,0.45938098]
["bitfinex","BTCUSD",1756103506608,1.03043345,112510.0,112500.0,0.46038098]
["bitfinex","BTCUSD",1756103506828,0.04162297,112510.0,112500.0,0.46038098]
["bitfinex","BTCUSD",1756103507041,1.01552948,112510.0,112500.0,0.46238098]
["bitfinex","BTCUSD",1756103507239,0.98881048,112510.0,112500.0,0.46238098]
["bitfinex","BTCUSD",1756103508432,0.04157809,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756103508629,0.04157809,112520.0,112510.0,0.30217349]
["bitfinex","BTCUSD",1756103509054,0.04157809,112520.0,112510.0,0.45737349]
["bitfinex","BTCUSD",1756103509283,0.04157809,112520.0,112510.0,0.30217349]
["bitfinex","BTCUSD",1756103509497,0.04157809,112520.0,112510.0,0.45737349]
["bitfinex","BTCUSD",1756103509655,2.01919905,112520.0,112510.0,0.45737349]
["bitfinex","BTCUSD",1756103509874,2.01919905,112520.0,112510.0,0.45837349]
["bitfinex","BTCUSD",1756103510070,0.04157809,112520.0,112510.0,0.45837349]
["bitfinex","BTCUSD",1756103510278,2.01919905,112520.0,112510.0,0.45837349]
["bitfinex","BTCUSD",1756103512448,2.02042905,112520.0,112510.0,0.28061152]
["bitfinex","BTCUSD",1756103512660,2.02363905,112520.0,112510.0,0.12011152]
["bitfinex","BTCUSD",1756103512868,2.02363905,112520.0,112510.0,0.10533377]
["bitfinex","BTCUSD",1756103513110,2.02363905,112520.0,112510.0,0.26049377]
["bitfinex","BTCUSD",1756103514140,2.02042905,112520.0,112510.0,0.26256377]
["bitfinex","BTCUSD",1756103515459,1.03161857,112520.0,112510.0,0.26256377]
["bitfinex","BTCUSD",1756103515674,2.02042905,112520.0,112510.0,0.26579377]
["bitfinex","BTCUSD",1756103515890,2.02042905,112520.0,112510.0,0.26256377]
["bitfinex","BTCUSD",1756103517668,2.02042905,112520.0,112510.0,0.26045377]
["bitfinex","BTCUSD",1756103518674,2.02365905,112520.0,112510.0,0.26045377]
["bitfinex","BTCUSD",1756103519889,2.02042905,112520.0,112510.0,0.26252377]
["bitfinex","BTCUSD",1756103521730,2.02365905,112520.0,112510.0,0.26045377]
["bitfinex","BTCUSD",1756103523871,2.02365905,112520.0,112510.0,0.10533377]
["bitfinex","BTCUSD",1756103524072,2.20140522,112520.0,112510.0,0.24296475]
["bitfinex","BTCUSD",1756103524231,2.20140522,112520.0,112510.0,0.08788475]
["bitfinex","BTCUSD",1756103524443,2.20140522,112520.0,112510.0,0.24296475]
["bitfinex","BTCUSD",1756103524612,2.20140522,112520.0,112510.0,0.08788475]
["bitfinex","BTCUSD",1756103524808,2.20140522,112520.0,112510.0,0.25177005]
["bitfinex","BTCUSD",1756103525286,2.35644522,112520.0,112510.0,0.09669005]
["bitfinex","BTCUSD",1756103525437,2.69644522,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756103529653,3.71606187,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756103529876,2.69644522,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756103530503,2.54140522,112520.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103530717,1.66438998,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103530939,1.51187245,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103531138,1.66687245,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103531504,1.68078316,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103531708,1.66687245,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103532517,1.69359745,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103534268,1.69359745,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103534884,1.70750841,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103535323,2.72712506,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103535945,2.69627889,112510.0,112500.0,0.00116829]
["bitfinex","BTCUSD",1756103536368,2.69627889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103536700,2.69727889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103537088,2.69627889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103537561,2.69927889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103537780,2.54231889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103538011,2.69727889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103538245,2.69927889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103540409,2.54431889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103540627,2.69927889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103541778,2.54431889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103541912,2.69923889,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103543777,2.81692981,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103543963,2.77221268,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103546003,7.64695699,112510.0,112500.0,0.00016829]
["bitfinex","BTCUSD",1756103546215,2.49543034,112480.0,112470.0,0.07110163]
["bitfinex","BTCUSD",1756103546403,3.63916082,112480.0,112470.0,0.07124608]
["bitfinex","BTCUSD",1756103546650,3.64446082,112480.0,112470.0,0.07124608]
["bitfinex","BTCUSD",1756103547121,3.67119682,112480.0,112470.0,0.07124608]
["bitfinex","BTCUSD",1756103547851,3.71591803,112480.0,112470.0,0.07124608]
["bitfinex","BTCUSD",1756103548047,3.90280278,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103548537,3.9603712,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103549233,3.8064512,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103549453,3.9613312,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103549702,3.8044512,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103549926,4.04620085,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103550175,4.04820085,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103551027,4.04920085,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103551301,4.05539014,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103552666,4.50379014,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103553087,4.4898751,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103554486,4.3349951,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103554718,4.4898751,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103556427,4.50379259,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103557484,4.49758791,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103557693,4.50377763,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103558119,4.51203115,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103558742,4.06363115,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103561111,3.90875115,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103561352,4.06035115,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103561566,4.06345115,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103564166,8.78464826,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103564384,8.88464826,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103564592,8.88467096,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103564799,8.87075347,112480.0,112470.0,0.00014445]
["bitfinex","BTCUSD",1756103567179,8.8399473,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756103567454,8.85882042,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756103567690,8.88981444,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756103568147,8.90373261,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756103568372,8.7033846,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756103568602,8.88119577,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756103569096,2.15547778,112450.0,112440.0,0.00319]
["bitfinex","BTCUSD",1756103569330,0.17787264,112440.0,112430.0,0.07429163]
["bitfinex","BTCUSD",1756103569563,3.41076746,112440.0,112430.0,0.07642623]
["bitfinex","BTCUSD",1756103569791,3.58534159,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103570024,3.59360688,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103570279,3.43880688,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103570502,4.02047653,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103570734,4.0204754,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103571003,3.93360575,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103571249,8.65479875,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103571740,8.75479875,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103571975,8.69508847,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103572213,8.79508847,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103572438,8.88195812,112440.0,112430.0,0.0001446]
["bitfinex","BTCUSD",1756103573202,8.8416684,112440.0,112430.0,0.0011446]
["bitfinex","BTCUSD",1756103573429,8.84677779,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756103573896,2.59550942,112430.0,112420.0,0.012251]
["bitfinex","BTCUSD",1756103574157,7.59452996,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103574392,7.68139961,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103575076,7.71220578,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103575323,7.71420578,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103575778,7.71620578,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103576698,7.73012868,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103576930,7.71359858,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103577161,7.73010095,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103577382,7.7187436,112430.0,112420.0,0.01428921]
["bitfinex","BTCUSD",1756103577867,7.71874249,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103578143,7.72184249,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103578854,7.71874249,112430.0,112420.0,0.01428921]
["bitfinex","BTCUSD",1756103579293,7.72184249,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103581115,7.71874249,112430.0,112420.0,0.01428921]
["bitfinex","BTCUSD",1756103581325,2.77782367,112430.0,112420.0,0.01747921]
["bitfinex","BTCUSD",1756103581554,2.87987367,112430.0,112420.0,0.01428921]
["bitfinex","BTCUSD",1756103581796,2.91067984,112430.0,112420.0,0.01428921]
["bitfinex","BTCUSD",1756103582025,2.91066706,112430.0,112420.0,0.01428921]
["bitfinex","BTCUSD",1756103582272,2.91376706,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103582501,3.00063671,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103583211,2.99753671,112430.0,112420.0,0.01428921]
["bitfinex","BTCUSD",1756103583453,2.99753671,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103583692,3.00063671,112430.0,112420.0,0.01229921]
["bitfinex","BTCUSD",1756103583935,2.75381706,112430.0,112420.0,0.01747921]
["bitfinex","BTCUSD",1756103584183,2.80861706,112430.0,112420.0,0.01747921]
["bitfinex","BTCUSD",1756103585168,2.80861706,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103585847,2.65381399,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103586102,2.28300782,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103586323,1.28027794,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103586566,2.76388842,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103586808,2.42388842,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103587032,2.76188842,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103587766,2.79269459,112430.0,112420.0,0.01751921]
["bitfinex","BTCUSD",1756103587980,2.79269459,112430.0,112420.0,0.01851921]
["bitfinex","BTCUSD",1756103588229,2.79474459,112430.0,112420.0,0.01532921]
["bitfinex","BTCUSD",1756103588473,2.8469379,112430.0,112420.0,0.01333921]
["bitfinex","BTCUSD",1756103589150,2.8438379,112430.0,112420.0,0.01333921]
["bitfinex","BTCUSD",1756103589607,2.8438379,112430.0,112420.0,0.01537921]
["bitfinex","BTCUSD",1756103590246,2.70296049,112430.0,112420.0,0.01437921]
["bitfinex","BTCUSD",1756103590460,2.85776049,112430.0,112420.0,0.01233921]
["bitfinex","BTCUSD",1756103590672,2.8468479,112430.0,112420.0,0.01233921]
["bitfinex","BTCUSD",1756103590883,2.79575459,112430.0,112420.0,0.01233921]
["bitfinex","BTCUSD",1756103591326,2.76193842,112430.0,112420.0,0.01739921]
["bitfinex","BTCUSD",1756103591557,2.60508842,112430.0,112420.0,0.01739921]
["bitfinex","BTCUSD",1756103591792,2.75988842,112430.0,112420.0,0.01739921]
["bitfinex","BTCUSD",1756103592501,2.98268424,112430.0,112420.0,0.01233921]
["bitfinex","BTCUSD",1756103592719,0.17792011,112410.0,112400.0,0.96808465]
["bitfinex","BTCUSD",1756103592931,2.73739588,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103593148,2.77440332,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103593383,8.60105555,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103593619,7.69911472,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103593838,8.6879252,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103594053,8.6879252,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103594054,2.8572359,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103594264,2.89644764,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103594689,2.89644764,112410.0,112400.0,0.97561957]
["bitfinex","BTCUSD",1756103594916,2.75732221,112410.0,112400.0,0.97259957]
["bitfinex","BTCUSD",1756103595141,2.91268221,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103595368,2.91268221,112410.0,112400.0,0.97259957]
["bitfinex","BTCUSD",1756103595601,2.91273321,112410.0,112400.0,0.97259957]
["bitfinex","BTCUSD",1756103595860,2.94353938,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103596334,2.93733291,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103596549,2.91273584,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103596771,2.92506645,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103596990,2.92506645,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103597213,2.92295645,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103597424,2.92506645,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103597852,2.92506645,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103598519,2.92295645,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103598729,2.92506645,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103598946,2.92506645,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103599370,2.93335801,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103600196,2.77588801,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103600399,2.77588801,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103600400,2.92299645,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103600585,2.95591262,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103600810,2.95591262,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103601431,2.95892262,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103601645,3.04579227,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103601790,4.03460275,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103601996,2.95895534,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103603048,8.77724949,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103603298,8.73628775,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103603426,8.75538836,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103603870,8.79637414,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103604078,8.88324379,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103605098,8.86666046,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103605267,8.69676069,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103605467,8.8643424,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103605859,8.88343795,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103606055,8.88343738,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103606305,8.86434183,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103608103,8.70874183,112410.0,112400.0,0.96855957]
["bitfinex","BTCUSD",1756103608329,7.68611518,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103608580,7.84163518,112410.0,112400.0,0.97059957]
["bitfinex","BTCUSD",1756103608776,2.93154253,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103609182,1.3602473,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103609319,0.05566185,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103609519,1.04725233,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103609732,0.03908461,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103609932,1.03067509,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103610156,1.02789509,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103610361,0.37908461,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103610566,1.36789509,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103610763,1.36789509,112410.0,112400.0,1.13021957]
["bitfinex","BTCUSD",1756103611238,1.36789509,112410.0,112400.0,1.13121957]
["bitfinex","BTCUSD",1756103611383,1.36789509,112410.0,112400.0,1.13021957]
["bitfinex","BTCUSD",1756103611583,1.36789509,112410.0,112400.0,1.12921957]
["bitfinex","BTCUSD",1756103611786,1.36789509,112410.0,112400.0,1.13221957]
["bitfinex","BTCUSD",1756103611993,1.36789509,112410.0,112400.0,1.13621957]
["bitfinex","BTCUSD",1756103612970,1.5458152,112410.0,112400.0,1.13621957]
["bitfinex","BTCUSD",1756103613513,0.37908461,112410.0,112400.0,1.13621957]
["bitfinex","BTCUSD",1756103613722,1.52349509,112410.0,112400.0,0.97555957]
["bitfinex","BTCUSD",1756103613937,2.69022568,112410.0,112400.0,0.98061957]
["bitfinex","BTCUSD",1756103614528,1.7014152,112410.0,112400.0,0.98061957]
["bitfinex","BTCUSD",1756103614729,1.7014152,112410.0,112400.0,0.97661957]
["bitfinex","BTCUSD",1756103615182,1.52349509,112410.0,112400.0,0.97561957]
["bitfinex","BTCUSD",1756103615389,1.7014152,112410.0,112400.0,0.97361957]
["bitfinex","BTCUSD",1756103615582,1.38181873,112410.0,112400.0,0.97561957]
["bitfinex","BTCUSD",1756103615985,1.55973884,112410.0,112400.0,0.97561957]
["bitfinex","BTCUSD",1756103616222,0.57092836,112410.0,112400.0,0.97561957]
["bitfinex","BTCUSD",1756103616432,2.54854932,112410.0,112400.0,1.13137957]
["bitfinex","BTCUSD",1756103616985,2.54854932,112410.0,112400.0,1.12937957]
["bitfinex","BTCUSD",1756103617208,2.54854932,112410.0,112400.0,0.97561957]
["bitfinex","BTCUSD",1756103617413,2.70430932,112410.0,112400.0,0.97961957]
["bitfinex","BTCUSD",1756103617619,2.70430932,112410.0,112400.0,0.97761957]
["bitfinex","BTCUSD",1756103618036,2.70430932,112410.0,112400.0,0.98061957]
["bitfinex","BTCUSD",1756103618452,1.53757873,112410.0,112400.0,1.13325957]
["bitfinex","BTCUSD",1756103618660,1.71549884,112410.0,112400.0,1.12925957]
["bitfinex","BTCUSD",1756103618867,1.71549884,112410.0,112400.0,1.13125957]
["bitfinex","BTCUSD",1756103619275,1.53757873,112410.0,112400.0,1.13125957]
["bitfinex","BTCUSD",1756103619699,1.38181873,112410.0,112400.0,1.13125957]
["bitfinex","BTCUSD",1756103619908,1.38181873,112410.0,112400.0,1.23559334]
["bitfinex","BTCUSD",1756103620114,1.38181873,112410.0,112400.0,1.23759334]
["bitfinex","BTCUSD",1756103620524,1.38181873,112410.0,112400.0,1.23755334]
["bitfinex","BTCUSD",1756103620940,1.36789509,112410.0,112400.0,1.23755334]
["bitfinex","BTCUSD",1756103622906,1.5458152,112410.0,112400.0,1.08195334]
["bitfinex","BTCUSD",1756103623121,1.5458152,112410.0,112400.0,1.23751334]
["bitfinex","BTCUSD",1756103623553,1.7013352,112410.0,112400.0,1.06450432]
["bitfinex","BTCUSD",1756103623792,2.69218568,112410.0,112400.0,0.97459957]
["bitfinex","BTCUSD",1756103624669,2.69014568,112410.0,112400.0,0.97760957]
["bitfinex","BTCUSD",1756103625097,2.69218568,112410.0,112400.0,0.97459957]
["bitfinex","BTCUSD",1756103625570,2.69218568,112410.0,112400.0,0.97760957]
["bitfinex","BTCUSD",1756103625810,2.69218568,112410.0,112400.0,0.97459957]
["bitfinex","BTCUSD",1756103626488,2.69218568,112410.0,112400.0,0.97760957]
["bitfinex","BTCUSD",1756103626714,2.69539568,112410.0,112400.0,0.97255957]
["bitfinex","BTCUSD",1756103627156,2.72620185,112410.0,112400.0,0.97255957]
["bitfinex","BTCUSD",1756103627586,2.69539568,112410.0,112400.0,0.97255957]
["bitfinex","BTCUSD",1756103629118,2.75776315,112410.0,112400.0,0.97255957]
["bitfinex","BTCUSD",1756103629341,2.8446479,112410.0,112400.0,0.97255957]
["bitfinex","BTCUSD",1756103629548,2.81384173,112410.0,112400.0,0.97255957]
["bitfinex","BTCUSD",1756103630649,7.6658409,112410.0,112400.0,0.97255957]
["bitfinex","BTCUSD",1756103632006,7.6658409,112410.0,112400.0,0.56909219]
["bitfinex","BTCUSD",1756103632433,7.6658409,112410.0,112400.0,0.56709219]
["bitfinex","BTCUSD",1756103633524,7.6658409,112410.0,112400.0,0.12306344]
["bitfinex","BTCUSD",1756103633761,7.6658409,112410.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756103633762,0.1779816,112380.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756103633987,0.1868391,112400.0,112370.0,0.10642168]
["bitfinex","BTCUSD",1756103634237,0.00278049,112390.0,112380.0,0.15812]
["bitfinex","BTCUSD",1756103634675,0.026752,112390.0,112380.0,0.09183333]
["bitfinex","BTCUSD",1756103634886,1.19629474,112390.0,112380.0,0.23137163]
["bitfinex","BTCUSD",1756103635097,1.19351425,112390.0,112380.0,0.23434163]
["bitfinex","BTCUSD",1756103635316,1.16676225,112390.0,112380.0,0.09969579]
["bitfinex","BTCUSD",1756103635571,0.78705509,112390.0,112380.0,0.07110163]
["bitfinex","BTCUSD",1756103635783,0.78705509,112390.0,112380.0,0.23149163]
["bitfinex","BTCUSD",1756103635997,0.78705509,112390.0,112370.0,0.09089475]
["bitfinex","BTCUSD",1756103635998,0.1779676,112380.0,112370.0,0.09089475]
["bitfinex","BTCUSD",1756103636217,0.1779676,112380.0,112370.0,0.15924]
["bitfinex","BTCUSD",1756103636218,0.76031992,112380.0,112370.0,0.15924]
["bitfinex","BTCUSD",1756103636438,0.76031992,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756103636649,0.76031992,112380.0,112370.0,0.00215]
["bitfinex","BTCUSD",1756103636891,0.76031992,112380.0,112370.0,0.16043]
["bitfinex","BTCUSD",1756103637106,0.76031992,112380.0,112370.0,0.00215]
["bitfinex","BTCUSD",1756103637316,0.76031992,112380.0,112370.0,0.16039]
["bitfinex","BTCUSD",1756103637526,0.76031992,112380.0,112370.0,0.16035]
["bitfinex","BTCUSD",1756103637739,0.76031992,112380.0,112370.0,0.00615]
["bitfinex","BTCUSD",1756103637740,0.77424756,112380.0,112370.0,0.00615]
["bitfinex","BTCUSD",1756103637962,1.11424756,112380.0,112370.0,0.004]
["bitfinex","BTCUSD",1756103638225,1.11667756,112380.0,112370.0,0.004]
["bitfinex","BTCUSD",1756103638649,1.20356231,112380.0,112370.0,0.007]
["bitfinex","BTCUSD",1756103639278,1.31210108,112380.0,112370.0,0.004]
["bitfinex","BTCUSD",1756103639502,1.31210108,112380.0,112370.0,0.005]
["bitfinex","BTCUSD",1756103640072,1.30967108,112380.0,112370.0,0.005]
["bitfinex","BTCUSD",1756103640275,0.61877999,112380.0,112370.0,0.00616]
["bitfinex","BTCUSD",1756103640519,0.68997524,112380.0,112370.0,0.00716]
["bitfinex","BTCUSD",1756103640724,0.69195524,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756103640946,0.68997524,112380.0,112370.0,0.00716]
["bitfinex","BTCUSD",1756103641161,0.6760476,112380.0,112370.0,0.00716]
["bitfinex","BTCUSD",1756103641386,0.6780276,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756103642083,0.6780276,112380.0,112370.0,0.00415]
["bitfinex","BTCUSD",1756103642300,0.6780276,112380.0,112370.0,0.00716]
["bitfinex","BTCUSD",1756103642927,0.6760476,112380.0,112370.0,0.00716]
["bitfinex","BTCUSD",1756103643142,0.6780276,112380.0,112370.0,0.00716]
["bitfinex","BTCUSD",1756103643374,0.5179676,112380.0,112370.0,0.00716]
["bitfinex","BTCUSD",1756103644681,1.10025992,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756103644894,0.17798344,112370.0,112360.0,0.00341]
["bitfinex","BTCUSD",1756103645103,0.17798344,112370.0,112360.0,0.00255]
["bitfinex","BTCUSD",1756103645515,0.17798344,112370.0,112360.0,0.00556]
["bitfinex","BTCUSD",1756103645729,0.21867058,112370.0,112360.0,0.00556]
["bitfinex","BTCUSD",1756103645966,0.04068714,112370.0,112360.0,0.67275707]
["bitfinex","BTCUSD",1756103646181,0.21867058,112370.0,112360.0,0.67323818]
["bitfinex","BTCUSD",1756103646396,0.04068714,112370.0,112360.0,0.09492586]
["bitfinex","BTCUSD",1756103646602,0.22145157,112370.0,112360.0,0.25392586]
["bitfinex","BTCUSD",1756103646825,0.56065058,112370.0,112360.0,0.00503111]
["bitfinex","BTCUSD",1756103647022,0.56065058,112370.0,112360.0,0.00288111]
["bitfinex","BTCUSD",1756103647278,1.1409629,112370.0,112360.0,0.00288111]
["bitfinex","BTCUSD",1756103647458,1.1409629,112370.0,112360.0,0.00588111]
["bitfinex","BTCUSD",1756103647666,1.23033765,112370.0,112360.0,0.00588111]
["bitfinex","BTCUSD",1756103647872,1.23033765,112370.0,112350.0,0.00144]
["bitfinex","BTCUSD",1756103647873,1.0983116,112360.0,112350.0,0.00144]
["bitfinex","BTCUSD",1756103648074,0.51801513,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103648279,1.1896822,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103648507,5.33056288,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103648935,1.17703278,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103649067,0.59672046,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103649431,0.75572046,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103649864,0.50784571,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103650093,0.5319477,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103650604,0.5339477,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103650863,0.1919477,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103651085,0.51801513,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103651297,0.51801513,112350.0,112340.0,0.00794]
["bitfinex","BTCUSD",1756103651505,0.51801513,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103651710,1.10030745,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103651901,1.09832745,112350.0,112340.0,0.00794]
["bitfinex","BTCUSD",1756103652105,0.51901513,112350.0,112340.0,0.00794]
["bitfinex","BTCUSD",1756103652445,0.51801513,112350.0,112340.0,0.00794]
["bitfinex","BTCUSD",1756103652855,0.51801513,112350.0,112340.0,0.00894]
["bitfinex","BTCUSD",1756103653331,1.25937745,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103653635,1.25938745,112350.0,112340.0,0.00595]
["bitfinex","BTCUSD",1756103653795,1.25938745,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103653796,1.10279745,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103654204,1.1896822,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103654634,1.1906822,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103654870,0.60687988,112350.0,112340.0,0.00395]
["bitfinex","BTCUSD",1756103655064,1.1871922,112350.0,112340.0,0.00395]
["bitfinex","BTCUSD",1756103655273,1.1871922,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103656123,1.1871922,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103656565,1.1896822,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103656778,6.49118752,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103656995,5.33056288,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103657206,5.9108752,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103657588,5.9118752,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103657809,5.9108752,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103658028,5.9108752,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103658487,0.63664888,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103658726,0.63664888,112350.0,112340.0,0.00395]
["bitfinex","BTCUSD",1756103658727,1.3769612,112350.0,112340.0,0.00395]
["bitfinex","BTCUSD",1756103658957,0.63466888,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103659176,1.28821645,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103659591,1.28921645,112350.0,112340.0,0.00694]
["bitfinex","BTCUSD",1756103659820,1.28621645,112350.0,112340.0,0.00395]
["bitfinex","BTCUSD",1756103660092,1.28825645,112350.0,112340.0,0.0018]
["bitfinex","BTCUSD",1756103660315,1.28825645,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103661421,1.29069645,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103661639,1.28969645,112350.0,112340.0,0.0028]
["bitfinex","BTCUSD",1756103662070,1.3765812,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103662493,1.3741412,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103662914,0.63370888,112350.0,112340.0,0.00595]
["bitfinex","BTCUSD",1756103663122,0.70538413,112350.0,112340.0,0.00894]
["bitfinex","BTCUSD",1756103663333,1.28569645,112350.0,112340.0,0.00894]
["bitfinex","BTCUSD",1756103663698,1.28565645,112350.0,112340.0,0.00894]
["bitfinex","BTCUSD",1756103664045,1.12713645,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103664277,1.12957645,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103664498,1.12713645,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103664991,1.28817645,112350.0,112340.0,0.0038]
["bitfinex","BTCUSD",1756103665754,1.28817645,112350.0,112340.0,0.00595]
["bitfinex","BTCUSD",1756103665991,1.12509645,112350.0,112340.0,0.00894]
["bitfinex","BTCUSD",1756103666187,0.54478413,112350.0,112340.0,0.00894]
["bitfinex","BTCUSD",1756103666642,1.12509645,112350.0,112340.0,0.00894]
["bitfinex","BTCUSD",1756103667055,1.12509645,112350.0,112340.0,0.17002]
["bitfinex","BTCUSD",1756103667056,0.54478413,112350.0,112340.0,0.17002]
["bitfinex","BTCUSD",1756103667466,0.366769,112350.0,112340.0,0.17002]
["bitfinex","BTCUSD",1756103667721,0.54478413,112350.0,112340.0,0.17002]
["bitfinex","BTCUSD",1756103667923,0.026769,112350.0,112340.0,0.27548843]
["bitfinex","BTCUSD",1756103668124,0.026769,112350.0,112340.0,0.27435377]
["bitfinex","BTCUSD",1756103668703,0.026769,112350.0,112340.0,0.27335377]
["bitfinex","BTCUSD",1756103669103,0.026769,112350.0,112340.0,0.11527377]
["bitfinex","BTCUSD",1756103669302,0.026769,112350.0,112340.0,0.27559377]
["bitfinex","BTCUSD",1756103669658,0.026769,112350.0,112340.0,0.27859377]
["bitfinex","BTCUSD",1756103669871,0.026769,112350.0,112340.0,1.03693706]
["bitfinex","BTCUSD",1756103670096,0.00048081,112370.0,112350.0,0.01744902]
["bitfinex","BTCUSD",1756103670097,0.17846581,112370.0,112350.0,0.01744902]
["bitfinex","BTCUSD",1756103670330,0.17846581,112370.0,112360.0,0.16646]
["bitfinex","BTCUSD",1756103670887,0.20522181,112370.0,112360.0,0.16646]
["bitfinex","BTCUSD",1756103671094,0.02723681,112370.0,112360.0,0.27079377]
["bitfinex","BTCUSD",1756103672512,0.00164786,112380.0,112360.0,0.27079377]
["bitfinex","BTCUSD",1756103672767,0.20636846,112380.0,112370.0,0.08987475]
["bitfinex","BTCUSD",1756103672993,0.1779676,112380.0,112370.0,0.09202475]
["bitfinex","BTCUSD",1756103673180,0.1779676,112380.0,112370.0,0.25318475]
["bitfinex","BTCUSD",1756103677191,0.1779676,112380.0,112370.0,0.09202475]
["bitfinex","BTCUSD",1756103677400,0.1800076,112380.0,112370.0,0.25310475]
["bitfinex","BTCUSD",1756103677854,0.1779676,112380.0,112370.0,0.25310475]
["bitfinex","BTCUSD",1756103678071,0.17798344,112370.0,112360.0,0.00303811]
["bitfinex","BTCUSD",1756103678296,0.75829576,112370.0,112360.0,0.16626811]
["bitfinex","BTCUSD",1756103678519,0.76033576,112370.0,112360.0,4.811e-05]
["bitfinex","BTCUSD",1756103679179,1.10033576,112370.0,112360.0,4.811e-05]
["bitfinex","BTCUSD",1756103679399,0.52002344,112370.0,112360.0,0.00104811]
["bitfinex","BTCUSD",1756103679614,1.10033576,112370.0,112360.0,0.00104811]
["bitfinex","BTCUSD",1756103679827,1.10033576,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103680252,1.12709476,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103680492,1.14202421,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103680711,0.56171189,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103680930,0.54778244,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103681137,1.13053476,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103681352,1.12809476,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103682219,1.21497951,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103682645,1.2549696,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103684349,1.26889991,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103684565,1.13998507,112370.0,112360.0,0.00518711]
["bitfinex","BTCUSD",1756103684780,0.55967275,112370.0,112360.0,0.00518711]
["bitfinex","BTCUSD",1756103686482,0.53291375,112370.0,112360.0,0.00518711]
["bitfinex","BTCUSD",1756103690176,0.01493031,112370.0,112360.0,0.09207186]
["bitfinex","BTCUSD",1756103690379,0.001,112370.0,112360.0,0.09207186]
["bitfinex","BTCUSD",1756103691414,0.001,112370.0,112360.0,0.09429685]
["bitfinex","BTCUSD",1756103692012,0.001,112370.0,112360.0,0.28974515]
["bitfinex","BTCUSD",1756103692199,0.001,112370.0,112360.0,0.26964088]
["bitfinex","BTCUSD",1756103692835,0.001,112370.0,112360.0,0.44764016]
["bitfinex","BTCUSD",1756103693258,0.001,112370.0,112360.0,0.51612016]
["bitfinex","BTCUSD",1756103693459,0.76125576,112370.0,112360.0,0.00209711]
["bitfinex","BTCUSD",1756103693869,0.76125576,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103694638,1.10125576,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103694921,1.29043476,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103695247,1.30436399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103696644,1.39124874,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103697394,0.81093642,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103697799,1.38774874,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103698114,1.38874874,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103698330,1.39324874,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103699394,1.39074874,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103700084,1.30386399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103700301,0.56167167,112370.0,112360.0,0.00518711]
["bitfinex","BTCUSD",1756103700513,1.14198399,112370.0,112360.0,0.00518711]
["bitfinex","BTCUSD",1756103700750,1.14394399,112370.0,112360.0,0.00518711]
["bitfinex","BTCUSD",1756103701175,1.14394399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103701386,0.56363167,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103701594,1.14198399,112370.0,112360.0,0.00518711]
["bitfinex","BTCUSD",1756103701796,1.14394399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103702651,0.56363167,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103702855,1.14394399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103704651,1.14394399,112370.0,112360.0,0.00209711]
["bitfinex","BTCUSD",1756103705287,1.14394399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103706752,1.14394399,112370.0,112360.0,0.00209711]
["bitfinex","BTCUSD",1756103706965,1.14394399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103707621,1.30358399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103708035,1.14394399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103708236,1.30398399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103710624,1.30648399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103710965,1.30398399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103711833,1.30648399,112370.0,112360.0,4.711e-05]
["bitfinex","BTCUSD",1756103714132,0.75832745,112350.0,112340.0,0.00504]
["bitfinex","BTCUSD",1756103714344,0.75832745,112350.0,112340.0,0.00702]
["bitfinex","BTCUSD",1756103714568,0.17801513,112350.0,112340.0,0.00378]
["bitfinex","BTCUSD",1756103714793,0.20477613,112350.0,112340.0,0.00378]
["bitfinex","BTCUSD",1756103715003,0.78508845,112350.0,112340.0,0.00702]
["bitfinex","BTCUSD",1756103715426,0.78508845,112350.0,112340.0,0.00802]
["bitfinex","BTCUSD",1756103716492,0.78508845,112350.0,112340.0,0.00902]
["bitfinex","BTCUSD",1756103716901,0.20477613,112350.0,112340.0,0.00902]
["bitfinex","BTCUSD",1756103717107,0.026761,112350.0,112340.0,0.00902]
["bitfinex","BTCUSD",1756103717311,0.52116641,112360.0,112340.0,0.00906]
["bitfinex","BTCUSD",1756103717536,1.12824073,112360.0,112350.0,0.00324]
["bitfinex","BTCUSD",1756103717745,1.12824073,112360.0,112350.0,0.00522]
["bitfinex","BTCUSD",1756103717948,1.10147873,112360.0,112350.0,0.00522]
["bitfinex","BTCUSD",1756103718153,1.12824073,112360.0,112350.0,0.00198]
["bitfinex","BTCUSD",1756103718558,0.17801513,112350.0,112340.0,0.00608]
["bitfinex","BTCUSD",1756103718761,0.75832745,112350.0,112340.0,0.00806]
["bitfinex","BTCUSD",1756103719182,0.17801513,112350.0,112340.0,0.00706]
["bitfinex","BTCUSD",1756103719389,0.20477613,112350.0,112340.0,0.00706]
["bitfinex","BTCUSD",1756103719812,0.20477613,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103719813,1.12508845,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103720027,1.28809845,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103720238,1.86841077,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103720881,1.86841077,112350.0,112340.0,0.00284]
["bitfinex","BTCUSD",1756103721099,1.86841077,112350.0,112340.0,0.00384]
["bitfinex","BTCUSD",1756103721318,1.86841077,112350.0,112340.0,0.00284]
["bitfinex","BTCUSD",1756103721541,6.67648852,112350.0,112340.0,0.00284]
["bitfinex","BTCUSD",1756103721760,6.51600852,112350.0,112340.0,0.00284]
["bitfinex","BTCUSD",1756103721977,6.67976852,112350.0,112340.0,0.00284]
["bitfinex","BTCUSD",1756103722189,6.67976852,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103722417,6.68176852,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103723977,6.69570141,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103724395,7.14410141,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103725718,7.14494141,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103727220,6.98334141,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103727431,7.14474141,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103727879,6.98334141,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103728091,1.84258609,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103728302,1.84508609,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103728511,2.42539841,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103728725,2.26407841,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103728962,2.42535841,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103729607,2.40124998,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103730707,7.2501774,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103730913,7.26673068,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103731134,7.25279779,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103731365,6.80439779,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103731610,6.81267283,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103731843,6.77710337,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103732311,6.77510337,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103732540,6.77810337,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103732771,6.76155009,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103733241,6.75855009,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103733477,5.3419791,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103733708,6.65629009,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103733939,6.65929009,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103734680,6.66179009,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103734898,6.49733009,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103735116,6.67572376,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103736266,6.68399584,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103736478,6.68399592,112350.0,112340.0,0.00184]
["bitfinex","BTCUSD",1756103737575,1.09834329,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103737784,1.18718804,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103738008,1.35038804,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103739062,1.18818804,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103739277,1.35134804,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103739492,1.36602884,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103739704,1.36602884,112340.0,112330.0,0.20416826]
["bitfinex","BTCUSD",1756103739921,1.36702884,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103740135,1.36702884,112340.0,112330.0,0.20416826]
["bitfinex","BTCUSD",1756103740345,1.36702884,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103740793,1.20386884,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103741010,1.36704884,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103741429,1.36704884,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103742106,1.36506884,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103742316,1.81346884,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103742531,1.65030884,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103742752,0.79163097,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103743012,1.38662409,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103743190,1.81548884,112340.0,112330.0,0.20220826]
["bitfinex","BTCUSD",1756103743649,1.81548884,112340.0,112330.0,0.20416826]
["bitfinex","BTCUSD",1756103743861,1.22049572,112340.0,112330.0,0.20730826]
["bitfinex","BTCUSD",1756103744079,2.06457196,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103744292,0.91681308,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103744514,2.12073438,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103745552,2.11973399,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103745777,2.11873399,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103745986,2.12273399,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103746196,0.93274775,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103746403,2.11873399,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103746818,2.12773399,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103747030,2.12273399,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103747438,2.12773399,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756103748270,0.51804682,112330.0,112320.0,0.035]
["bitfinex","BTCUSD",1756103748511,2.0348689,112330.0,112320.0,0.035]
["bitfinex","BTCUSD",1756103749435,2.0378689,112330.0,112320.0,0.035]
["bitfinex","BTCUSD",1756103749611,2.0420032,112330.0,112320.0,0.035]
["bitfinex","BTCUSD",1756103749845,2.0687762,112330.0,112320.0,0.035]
["bitfinex","BTCUSD",1756103750024,2.0687762,112330.0,112320.0,0.03696]
["bitfinex","BTCUSD",1756103750370,2.07706949,112330.0,112320.0,0.03696]
["bitfinex","BTCUSD",1756103750584,2.11632387,112330.0,112320.0,0.035]
["bitfinex","BTCUSD",1756103751369,2.24654829,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1756103751784,0.51807853,112310.0,112300.0,0.00337759]
["bitfinex","BTCUSD",1756103751986,1.3627964,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103752993,1.3895724,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103753233,1.3905724,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103753561,1.3915724,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103754404,1.3935624,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103754598,1.40749938,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103754800,1.40550938,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103756294,1.44086231,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103758059,1.27802231,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103758264,1.44022231,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103760676,1.35297756,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103761090,0.75798444,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103761304,1.35297756,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103762604,1.19113756,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103762810,0.99912058,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103763017,1.33912058,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103764513,1.34110058,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103764915,1.33912058,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103765987,1.47118811,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103766410,0.87619499,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103766643,1.44192239,112310.0,112300.0,0.00219759]
["bitfinex","BTCUSD",1756103766873,1.44192239,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103767088,1.43994239,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103767501,1.44192239,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103767920,1.44192239,112310.0,112300.0,0.00533759]
["bitfinex","BTCUSD",1756103769246,1.44192239,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103769744,0.68500927,112310.0,112300.0,0.00537759]
["bitfinex","BTCUSD",1756103769985,0.84522927,112310.0,112300.0,0.00537759]
["bitfinex","BTCUSD",1756103770224,1.44469239,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103770477,1.44220239,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103770711,1.42826533,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103771431,5.99597329,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103771653,1.44295013,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103772109,1.44303013,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103773767,1.45696858,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103773966,0.87858622,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103774221,1.47357934,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103774425,1.47607934,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103774623,1.49521457,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103774859,1.33027457,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103775044,1.49271457,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103775281,1.49521457,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103775495,1.49271457,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103775909,1.49521457,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103776317,1.49271457,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103776957,1.47610381,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103777174,1.47860381,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103777649,1.47237885,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103777921,6.03735722,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103778170,6.19597722,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103778418,6.19797722,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103778653,6.19697631,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103778879,6.17000002,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103779109,6.00788002,112310.0,112300.0,0.00023759]
["bitfinex","BTCUSD",1756103779354,6.00788002,112310.0,112300.0,0.00537759]
["bitfinex","BTCUSD",1756103779355,1.51728702,112310.0,112300.0,0.00537759]
["bitfinex","BTCUSD",1756103779656,0.17811025,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103779753,0.51811025,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103779974,0.68015025,112290.0,112280.0,0.20204]
["bitfinex","BTCUSD",1756103780443,0.72074647,112290.0,112280.0,0.20204]
["bitfinex","BTCUSD",1756103780689,0.72078647,112290.0,112280.0,0.20204]
["bitfinex","BTCUSD",1756103780971,0.72093042,112290.0,112280.0,0.20304]
["bitfinex","BTCUSD",1756103781185,0.7069912,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103781409,0.5450312,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103781643,0.7069912,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103781870,0.7069912,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103783299,0.5450312,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103785662,0.58509792,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103787456,1.34378104,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103787670,0.74677792,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103787877,0.74878792,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103788087,0.74677792,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103788296,0.74677792,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103788724,1.93676416,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103789718,1.93877416,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103790148,1.77709416,112290.0,112280.0,0.20404]
["bitfinex","BTCUSD",1756103790368,1.77508416,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103790579,1.93636416,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103791458,1.34137104,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103791666,1.16326079,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103791876,1.75825391,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103792081,1.93636416,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103792292,1.34137104,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103792921,1.93636416,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103793133,1.77508416,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103793554,0.06698767,112290.0,112280.0,0.20722]
["bitfinex","BTCUSD",1756103793813,0.06698767,112290.0,112280.0,0.65079988]
["bitfinex","BTCUSD",1756103793814,0.02692095,112290.0,112280.0,0.65079988]
["bitfinex","BTCUSD",1756103794035,0.62191407,112290.0,112280.0,0.65079988]
["bitfinex","BTCUSD",1756103794883,0.62191407,112290.0,112280.0,0.48967988]
["bitfinex","BTCUSD",1756103795145,0.62191407,112290.0,112280.0,0.65103988]
["bitfinex","BTCUSD",1756103795352,0.62191407,112290.0,112280.0,0.31155377]
["bitfinex","BTCUSD",1756103795767,0.62191407,112290.0,112280.0,0.47283377]
["bitfinex","BTCUSD",1756103795969,0.62191407,112290.0,112280.0,0.65095988]
["bitfinex","BTCUSD",1756103799082,0.59513707,112290.0,112280.0,0.65095988]
["bitfinex","BTCUSD",1756103799713,0.00014395,112290.0,112280.0,0.65095988]
["bitfinex","BTCUSD",1756103800119,0.00014395,112290.0,112280.0,0.64995988]
["bitfinex","BTCUSD",1756103800354,0.00014395,112290.0,112280.0,1.371719]
["bitfinex","BTCUSD",1756103800588,0.00014395,112290.0,112280.0,1.471719]
["bitfinex","BTCUSD",1756103800991,0.00014395,112290.0,112280.0,1.470719]
["bitfinex","BTCUSD",1756103801432,0.00014395,112290.0,112280.0,1.472719]
["bitfinex","BTCUSD",1756103801646,0.59513707,112290.0,112280.0,0.33831977]
["bitfinex","BTCUSD",1756103801853,0.00014395,112290.0,112280.0,1.345393]
["bitfinex","BTCUSD",1756103802067,0.00014395,112290.0,112280.0,2.06615112]
["bitfinex","BTCUSD",1756103802282,0.00014395,112290.0,112280.0,2.49889112]
["bitfinex","BTCUSD",1756103802494,0.07110163,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756103802751,0.07124622,112330.0,112320.0,0.51362644]
["bitfinex","BTCUSD",1756103802975,0.07124622,112330.0,112320.0,0.35609644]
["bitfinex","BTCUSD",1756103803192,0.66623934,112330.0,112320.0,0.51677644]
["bitfinex","BTCUSD",1756103803410,0.66828934,112330.0,112320.0,0.10433377]
["bitfinex","BTCUSD",1756103803626,0.17806763,112320.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756103803836,0.00319,112320.0,112310.0,0.10433377]
["bitfinex","BTCUSD",1756103804065,1.37328891,112320.0,112310.0,0.08688475]
["bitfinex","BTCUSD",1756103804272,0.17807853,112310.0,112300.0,0.16064]
["bitfinex","BTCUSD",1756103804479,0.77831165,112310.0,112300.0,0.24744475]
["bitfinex","BTCUSD",1756103804696,0.77831165,112310.0,112300.0,0.26489377]
["bitfinex","BTCUSD",1756103804697,0.77572637,112310.0,112300.0,0.26489377]
["bitfinex","BTCUSD",1756103804908,0.78463029,112310.0,112300.0,0.26489377]
["bitfinex","BTCUSD",1756103805113,0.18963717,112310.0,112300.0,0.26589377]
["bitfinex","BTCUSD",1756103805308,0.18963717,112310.0,112300.0,0.26489377]
["bitfinex","BTCUSD",1756103805309,0.78463029,112310.0,112300.0,0.26489377]
["bitfinex","BTCUSD",1756103805532,0.78463029,112310.0,112300.0,0.10433377]
["bitfinex","BTCUSD",1756103805709,0.78463029,112310.0,112300.0,0.26589377]
["bitfinex","BTCUSD",1756103806574,0.78463029,112310.0,112300.0,0.26689377]
["bitfinex","BTCUSD",1756103809089,0.78463029,112310.0,112300.0,0.26665377]
["bitfinex","BTCUSD",1756103810544,0.78463029,112310.0,112300.0,0.10633377]
["bitfinex","BTCUSD",1756103810806,0.18963717,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103810995,0.52963717,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103811165,1.12463029,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103811365,1.15140029,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103812859,1.15140029,112310.0,112300.0,0.00369134]
["bitfinex","BTCUSD",1756103813064,1.31144029,112310.0,112300.0,0.00403]
["bitfinex","BTCUSD",1756103813292,1.14821029,112310.0,112300.0,0.00403]
["bitfinex","BTCUSD",1756103813943,0.55116717,112310.0,112300.0,0.11058994]
["bitfinex","BTCUSD",1756103814164,0.79984165,112310.0,112300.0,0.11058994]
["bitfinex","BTCUSD",1756103814374,0.79984165,112310.0,112300.0,0.10836377]
["bitfinex","BTCUSD",1756103814992,0.80189165,112310.0,112300.0,0.10836377]
["bitfinex","BTCUSD",1756103815896,0.80508165,112310.0,112300.0,0.10633377]
["bitfinex","BTCUSD",1756103816143,0.80508165,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103819190,0.96468165,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103819599,0.96468165,112310.0,112300.0,0.11005511]
["bitfinex","BTCUSD",1756103819802,0.96468165,112310.0,112300.0,0.10633377]
["bitfinex","BTCUSD",1756103820007,0.77128219,112310.0,112300.0,0.10633377]
["bitfinex","BTCUSD",1756103820215,0.93791165,112310.0,112300.0,0.10633377]
["bitfinex","BTCUSD",1756103820438,0.93791165,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103820861,0.96468065,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103822399,0.96464065,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756103824095,0.96464065,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756103824521,0.17809439,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756103824725,0.77513751,112300.0,112290.0,0.10636377]
["bitfinex","BTCUSD",1756103825200,0.80509951,112300.0,112290.0,0.10636377]
["bitfinex","BTCUSD",1756103825585,0.80190951,112300.0,112290.0,0.10636377]
["bitfinex","BTCUSD",1756103825835,0.80509951,112300.0,112290.0,0.10533377]
["bitfinex","BTCUSD",1756103826250,0.80509951,112300.0,112290.0,0.10736377]
["bitfinex","BTCUSD",1756103826455,0.8453833,112300.0,112290.0,0.10533377]
["bitfinex","BTCUSD",1756103826889,0.8421933,112300.0,112290.0,0.10736377]
["bitfinex","BTCUSD",1756103827296,0.8421933,112300.0,112290.0,0.10836377]
["bitfinex","BTCUSD",1756103828335,0.8453833,112300.0,112290.0,0.10633377]
["bitfinex","BTCUSD",1756103829997,0.24720018,112300.0,112290.0,0.10837377]
["bitfinex","BTCUSD",1756103830203,0.8452633,112300.0,112290.0,0.10837377]
["bitfinex","BTCUSD",1756103830821,0.8421933,112300.0,112290.0,0.10837377]
["bitfinex","BTCUSD",1756103831035,0.8452633,112300.0,112290.0,0.10633377]
["bitfinex","BTCUSD",1756103831672,0.8452633,112300.0,112290.0,0.10544471]
["bitfinex","BTCUSD",1756103831881,0.84259189,112300.0,112290.0,0.10544471]
["bitfinex","BTCUSD",1756103832298,0.84259189,112300.0,112290.0,0.10748471]
["bitfinex","BTCUSD",1756103832915,0.84259189,112300.0,112290.0,0.10544471]
["bitfinex","BTCUSD",1756103834611,0.84259189,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756103834863,1.00175189,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756103835101,1.34175189,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756103835751,1.34175189,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756103835964,1.34267189,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756103836177,0.17811025,112290.0,112280.0,0.21752902]
["bitfinex","BTCUSD",1756103836392,0.93737337,112290.0,112280.0,0.30441377]
["bitfinex","BTCUSD",1756103837052,0.95131161,112290.0,112280.0,0.30441377]
["bitfinex","BTCUSD",1756103837470,0.9513974,112290.0,112280.0,0.30441377]
["bitfinex","BTCUSD",1756103838754,0.38317728,112290.0,112280.0,0.30441377]
["bitfinex","BTCUSD",1756103838964,0.9781704,112290.0,112280.0,0.30441377]
["bitfinex","BTCUSD",1756103840012,0.8190904,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103840224,0.9778104,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103840700,1.57280352,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103840910,0.9778104,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103841116,0.96387216,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103842808,1.55886528,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103844730,1.89886528,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103845798,1.74014528,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103846002,1.89842528,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103846211,1.30343216,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103846651,1.30339216,112290.0,112280.0,0.20212]
["bitfinex","BTCUSD",1756103846868,1.30339216,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103847299,1.89838528,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103849270,1.89706905,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103849522,1.89575043,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103854475,1.90968928,112290.0,112280.0,0.20008]
["bitfinex","BTCUSD",1756103856139,1.90968928,112290.0,112280.0,0.19876398]
["bitfinex","BTCUSD",1756103861271,1.89575043,112290.0,112280.0,0.19876398]
["bitfinex","BTCUSD",1756103863015,1.89575043,112290.0,112280.0,0.20090398]
["bitfinex","BTCUSD",1756103863016,1.89268043,112290.0,112280.0,0.20090398]
["bitfinex","BTCUSD",1756103863222,1.29544731,112290.0,112280.0,0.20403398]
["bitfinex","BTCUSD",1756103863645,1.29544731,112290.0,112280.0,0.20090398]
["bitfinex","BTCUSD",1756103863646,1.89549043,112290.0,112280.0,0.20090398]
["bitfinex","BTCUSD",1756103863849,1.89549043,112290.0,112280.0,0.19876398]
["bitfinex","BTCUSD",1756103864458,1.90942914,112290.0,112280.0,0.19876398]
["bitfinex","BTCUSD",1756103867563,0.7194429,112290.0,112280.0,0.20090398]
["bitfinex","BTCUSD",1756103867772,1.90942914,112290.0,112280.0,0.19876398]
["bitfinex","BTCUSD",1756103871140,1.89549043,112290.0,112280.0,0.19876398]
["bitfinex","BTCUSD",1756103871561,0.17812611,112280.0,112270.0,0.04372237]
["bitfinex","BTCUSD",1756103871766,1.52828235,112280.0,112270.0,0.08902475]
["bitfinex","BTCUSD",1756103871969,1.53124235,112280.0,112270.0,0.08902475]
["bitfinex","BTCUSD",1756103872171,0.59499312,112260.0,112240.0,0.06852]
["bitfinex","BTCUSD",1756103872320,0.59499312,112260.0,112250.0,0.24492475]
["bitfinex","BTCUSD",1756103873523,0.026777,112270.0,112250.0,0.08688475]
["bitfinex","BTCUSD",1756103873699,0.59499312,112260.0,112250.0,0.24488475]
["bitfinex","BTCUSD",1756103874144,0.59499312,112260.0,112250.0,0.24512475]
["bitfinex","BTCUSD",1756103874512,0.59499312,112260.0,112250.0,0.24912475]
["bitfinex","BTCUSD",1756103874719,0.59499312,112260.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103876849,0.3631609,112270.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103877065,0.59499312,112260.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103877703,0.3661209,112270.0,112250.0,0.24812475]
["bitfinex","BTCUSD",1756103877914,0.59499312,112260.0,112250.0,0.24512475]
["bitfinex","BTCUSD",1756103878119,0.59499312,112260.0,112250.0,0.24812475]
["bitfinex","BTCUSD",1756103878802,0.59499312,112260.0,112250.0,0.25012475]
["bitfinex","BTCUSD",1756103879209,0.59499312,112260.0,112250.0,0.24812475]
["bitfinex","BTCUSD",1756103879442,0.59499312,112260.0,112250.0,0.24512475]
["bitfinex","BTCUSD",1756103879680,0.59499312,112260.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103880101,1.18998624,112260.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103880312,0.026777,112270.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103880517,1.18998624,112260.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103881391,1.18998624,112260.0,112250.0,0.24912475]
["bitfinex","BTCUSD",1756103881590,1.18998624,112260.0,112250.0,0.25112475]
["bitfinex","BTCUSD",1756103882007,1.18998624,112260.0,112250.0,0.24912475]
["bitfinex","BTCUSD",1756103882959,1.18998624,112260.0,112250.0,0.25212475]
["bitfinex","BTCUSD",1756103883668,1.18998624,112260.0,112250.0,0.26957377]
["bitfinex","BTCUSD",1756103885000,0.62176912,112280.0,112260.0,0.01744902]
["bitfinex","BTCUSD",1756103885219,0.62176912,112280.0,112270.0,0.24779152]
["bitfinex","BTCUSD",1756103885446,0.62176912,112280.0,112270.0,0.24556475]
["bitfinex","BTCUSD",1756103886101,1.21676224,112280.0,112270.0,0.24556475]
["bitfinex","BTCUSD",1756103886853,1.21972224,112280.0,112270.0,0.24556475]
["bitfinex","BTCUSD",1756103887288,1.21972224,112280.0,112270.0,0.24656475]
["bitfinex","BTCUSD",1756103887500,1.81680536,112280.0,112270.0,0.08788475]
["bitfinex","BTCUSD",1756103887714,1.81680536,112280.0,112270.0,0.24640475]
["bitfinex","BTCUSD",1756103888146,1.81680536,112280.0,112270.0,0.24740475]
["bitfinex","BTCUSD",1756103889566,1.22181224,112280.0,112270.0,0.24740475]
["bitfinex","BTCUSD",1756103889773,1.22181224,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103889774,1.81680536,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103889974,1.81680536,112280.0,112270.0,0.24728475]
["bitfinex","BTCUSD",1756103891763,0.031826,112280.0,112270.0,0.24728475]
["bitfinex","BTCUSD",1756103891983,1.21972224,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103892377,1.22168224,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103895546,1.21972224,112280.0,112270.0,0.09111152]
["bitfinex","BTCUSD",1756103895743,1.19294624,112280.0,112270.0,0.09111152]
["bitfinex","BTCUSD",1756103896167,1.19490624,112280.0,112270.0,0.09111152]
["bitfinex","BTCUSD",1756103896398,1.19297624,112280.0,112270.0,0.09111152]
["bitfinex","BTCUSD",1756103897215,1.19493624,112280.0,112270.0,0.09111152]
["bitfinex","BTCUSD",1756103901077,1.81670236,112280.0,112270.0,0.24776475]
["bitfinex","BTCUSD",1756103901303,1.97542236,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103901589,1.38042924,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103903279,0.62372612,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103903490,1.21871924,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103903701,1.21871924,112280.0,112270.0,0.09111152]
["bitfinex","BTCUSD",1756103903909,1.21871924,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103904110,1.21871924,112280.0,112270.0,0.24756475]
["bitfinex","BTCUSD",1756103905393,1.22170924,112280.0,112270.0,0.24756475]
["bitfinex","BTCUSD",1756103907568,1.22170924,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103907816,1.39983535,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103908256,1.55895535,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103909165,0.36896911,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103909578,1.55895535,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103913475,0.36896911,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103913689,1.55895535,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103915208,1.55895535,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756103915209,0.70896911,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756103915454,1.76672305,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756103915676,1.56170924,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756103915877,1.72146924,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756103916090,0.531483,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756103916298,1.72146924,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756103916967,0.366773,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103917219,0.96176612,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103917468,0.96671612,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103917717,0.62671612,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103917978,0.62021523,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103918971,0.62217523,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103919608,0.62525523,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103920438,0.03026211,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103920647,0.62021523,112280.0,112270.0,0.08890475]
["bitfinex","BTCUSD",1756103921314,0.62021523,112280.0,112270.0,0.11321277]
["bitfinex","BTCUSD",1756103921315,0.02522211,112280.0,112270.0,0.11321277]
["bitfinex","BTCUSD",1756103921787,0.02522211,112280.0,112270.0,0.10635377]
["bitfinex","BTCUSD",1756103921974,0.02522211,112280.0,112270.0,0.10929377]
["bitfinex","BTCUSD",1756103922193,0.62021523,112280.0,112270.0,0.10858054]
["bitfinex","BTCUSD",1756103922405,0.02522211,112280.0,112270.0,0.10635377]
["bitfinex","BTCUSD",1756103922621,0.62021523,112280.0,112270.0,0.10958054]
["bitfinex","BTCUSD",1756103922839,0.62021523,112280.0,112270.0,0.11252054]
["bitfinex","BTCUSD",1756103923058,0.62021523,112280.0,112270.0,0.11352054]
["bitfinex","BTCUSD",1756103923276,0.62021523,112280.0,112270.0,0.11152054]
["bitfinex","BTCUSD",1756103923503,0.62021523,112280.0,112270.0,0.10635377]
["bitfinex","BTCUSD",1756103923731,0.62021523,112280.0,112270.0,0.10835377]
["bitfinex","BTCUSD",1756103923951,0.62525523,112280.0,112270.0,0.26653377]
["bitfinex","BTCUSD",1756103924170,0.62525523,112280.0,112270.0,0.24908475]
["bitfinex","BTCUSD",1756103924426,1.22024835,112280.0,112270.0,0.24908475]
["bitfinex","BTCUSD",1756103924649,0.62525523,112280.0,112270.0,0.24908475]
["bitfinex","BTCUSD",1756103924875,0.62525523,112280.0,112270.0,0.25108475]
["bitfinex","BTCUSD",1756103925080,0.62525523,112280.0,112270.0,0.09088475]
["bitfinex","BTCUSD",1756103925289,0.62525523,112280.0,112270.0,0.25104475]
["bitfinex","BTCUSD",1756103926355,0.62525523,112280.0,112270.0,0.09088475]
["bitfinex","BTCUSD",1756103926559,0.62525523,112280.0,112270.0,0.25108475]
["bitfinex","BTCUSD",1756103926764,0.62525523,112280.0,112270.0,0.09088475]
["bitfinex","BTCUSD",1756103927011,0.62525523,112280.0,112270.0,0.25096475]
["bitfinex","BTCUSD",1756103927654,0.03026211,112280.0,112270.0,0.25096475]
["bitfinex","BTCUSD",1756103927872,0.62525523,112280.0,112270.0,0.25096475]
["bitfinex","BTCUSD",1756103929009,0.03026211,112280.0,112270.0,0.25298475]
["bitfinex","BTCUSD",1756103929218,0.02522211,112280.0,112270.0,0.25298475]
["bitfinex","BTCUSD",1756103929424,0.62021523,112280.0,112270.0,0.25298475]
["bitfinex","BTCUSD",1756103930262,0.02522211,112280.0,112270.0,0.25298475]
["bitfinex","BTCUSD",1756103930473,0.62021523,112280.0,112270.0,0.25298475]
["bitfinex","BTCUSD",1756103930678,0.02522211,112280.0,112270.0,0.27337377]
["bitfinex","BTCUSD",1756103930882,0.62021523,112280.0,112270.0,0.27337377]
["bitfinex","BTCUSD",1756103931512,0.62021523,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103932758,0.02522211,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103932972,0.62021523,112280.0,112270.0,0.27337377]
["bitfinex","BTCUSD",1756103933150,0.62021523,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103934386,0.62525523,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103934573,0.62021523,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103935215,0.62217523,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103935413,0.62525523,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103936790,0.03026211,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103936993,0.62525523,112280.0,112270.0,0.27043377]
["bitfinex","BTCUSD",1756103937642,0.62525523,112280.0,112270.0,0.26797377]
["bitfinex","BTCUSD",1756103938054,0.62525523,112280.0,112270.0,0.26793377]
["bitfinex","BTCUSD",1756103938854,0.03026211,112280.0,112270.0,0.26793377]
["bitfinex","BTCUSD",1756103939062,0.62525523,112280.0,112270.0,0.26793377]
["bitfinex","BTCUSD",1756103940741,0.03026211,112280.0,112270.0,0.26995377]
["bitfinex","BTCUSD",1756103940968,0.62525523,112280.0,112270.0,0.09088475]
["bitfinex","BTCUSD",1756103941227,1.22024835,112280.0,112270.0,0.09088475]
["bitfinex","BTCUSD",1756103941430,0.62525523,112280.0,112270.0,0.25036475]
["bitfinex","BTCUSD",1756103941867,0.62525523,112280.0,112270.0,0.09088475]
["bitfinex","BTCUSD",1756103942092,0.62525523,112280.0,112270.0,0.08888475]
["bitfinex","BTCUSD",1756103942295,0.62525523,112280.0,112270.0,0.24940475]
["bitfinex","BTCUSD",1756103942499,0.62525523,112280.0,112270.0,0.08988475]
["bitfinex","BTCUSD",1756103942699,0.62525523,112280.0,112270.0,0.24936475]
["bitfinex","BTCUSD",1756103943113,0.62525523,112280.0,112270.0,0.24736475]
["bitfinex","BTCUSD",1756103943315,0.03026211,112280.0,112270.0,0.24836475]
["bitfinex","BTCUSD",1756103943522,0.62525523,112280.0,112270.0,0.24836475]
["bitfinex","BTCUSD",1756103944821,0.62525523,112280.0,112270.0,0.25038475]
["bitfinex","BTCUSD",1756103945042,0.62217523,112280.0,112270.0,0.25038475]
["bitfinex","BTCUSD",1756103945249,0.02522211,112280.0,112270.0,0.25038475]
["bitfinex","BTCUSD",1756103945461,0.62021523,112280.0,112270.0,0.25038475]
["bitfinex","BTCUSD",1756103947378,0.62525523,112280.0,112270.0,0.25038475]
["bitfinex","BTCUSD",1756103947723,0.62021523,112280.0,112270.0,0.25038475]
["bitfinex","BTCUSD",1756103948344,0.62021523,112280.0,112270.0,0.27077377]
["bitfinex","BTCUSD",1756103948770,0.02522211,112280.0,112270.0,0.27077377]
["bitfinex","BTCUSD",1756103949004,0.62021523,112280.0,112270.0,0.27077377]
["bitfinex","BTCUSD",1756103949233,0.02522211,112280.0,112270.0,0.27077377]
["bitfinex","BTCUSD",1756103949562,0.62021523,112280.0,112270.0,0.27077377]
["bitfinex","BTCUSD",1756103950026,0.62021523,112280.0,112270.0,0.26783377]
["bitfinex","BTCUSD",1756103950657,0.02522211,112280.0,112270.0,0.25332475]
["bitfinex","BTCUSD",1756103950864,0.62021523,112280.0,112270.0,0.25332475]
["bitfinex","BTCUSD",1756103951073,0.62021523,112280.0,112270.0,0.27077377]
["bitfinex","BTCUSD",1756103951490,0.62021523,112280.0,112270.0,0.26783377]
["bitfinex","BTCUSD",1756103954521,0.62228523,112280.0,112270.0,0.26783377]
["bitfinex","BTCUSD",1756103954794,0.02522211,112280.0,112270.0,0.26731377]
["bitfinex","BTCUSD",1756103955033,0.02522211,112280.0,112270.0,0.27025377]
["bitfinex","BTCUSD",1756103955641,0.02522211,112280.0,112270.0,0.26731377]
["bitfinex","BTCUSD",1756103956519,0.62021523,112280.0,112270.0,0.26731377]
["bitfinex","BTCUSD",1756103956699,0.62021523,112280.0,112270.0,0.10835377]
["bitfinex","BTCUSD",1756103957051,0.62021523,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103957455,0.62021523,112280.0,112270.0,0.10835377]
["bitfinex","BTCUSD",1756103957656,0.62021523,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103958658,0.62540523,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103958869,0.62021523,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103959067,0.02522211,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103959270,1.22021523,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103959469,0.62522211,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103959674,1.22021523,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103959898,0.62522211,112280.0,112270.0,0.26997377]
["bitfinex","BTCUSD",1756103960312,0.62522211,112280.0,112270.0,0.26703377]
["bitfinex","BTCUSD",1756103960890,0.62729211,112280.0,112270.0,0.10835377]
["bitfinex","BTCUSD",1756103961018,1.22540523,112280.0,112270.0,0.26679377]
["bitfinex","BTCUSD",1756103961430,1.22021523,112280.0,112270.0,0.26679377]
["bitfinex","BTCUSD",1756103962269,1.22540523,112280.0,112270.0,0.26675377]
["bitfinex","BTCUSD",1756103962906,1.22021523,112280.0,112270.0,0.10835377]
["bitfinex","BTCUSD",1756103963048,1.22021523,112280.0,112270.0,0.26675377]
["bitfinex","BTCUSD",1756103963257,1.22021523,112280.0,112270.0,0.33523377]
["bitfinex","BTCUSD",1756103963479,1.22540523,112280.0,112270.0,0.33507377]
["bitfinex","BTCUSD",1756103963704,0.63041211,112280.0,112270.0,0.33507377]
["bitfinex","BTCUSD",1756103963879,0.62522211,112280.0,112270.0,0.33507377]
["bitfinex","BTCUSD",1756103964080,1.22021523,112280.0,112270.0,0.33507377]
["bitfinex","BTCUSD",1756103964314,1.22333523,112280.0,112270.0,0.33507377]
["bitfinex","BTCUSD",1756103964521,1.22540523,112280.0,112270.0,0.17683377]
["bitfinex","BTCUSD",1756103964699,1.22540523,112280.0,112270.0,0.33527377]
["bitfinex","BTCUSD",1756103964932,1.22540523,112280.0,112270.0,0.17683377]
["bitfinex","BTCUSD",1756103965125,1.22540523,112280.0,112270.0,0.33523377]
["bitfinex","BTCUSD",1756103965507,1.22540523,112280.0,112270.0,0.17683377]
["bitfinex","BTCUSD",1756103965707,1.22540523,112280.0,112270.0,0.33519377]
["bitfinex","BTCUSD",1756103967295,1.22540523,112280.0,112270.0,0.17481377]
["bitfinex","BTCUSD",1756103967480,1.22540523,112280.0,112270.0,0.33313377]
["bitfinex","BTCUSD",1756103967686,1.22540523,112280.0,112270.0,0.17481377]
["bitfinex","BTCUSD",1756103967906,0.63041211,112280.0,112270.0,0.31560475]
["bitfinex","BTCUSD",1756103968043,1.22540523,112280.0,112270.0,0.31560475]
["bitfinex","BTCUSD",1756103968474,0.63041211,112280.0,112270.0,0.31560475]
["bitfinex","BTCUSD",1756103969076,1.22540523,112280.0,112270.0,0.31560475]
["bitfinex","BTCUSD",1756103969603,1.22540523,112280.0,112270.0,0.15736475]
["bitfinex","BTCUSD",1756103969809,1.22540523,112280.0,112270.0,0.31560475]
["bitfinex","BTCUSD",1756103970217,1.22540523,112280.0,112270.0,0.15736475]
["bitfinex","BTCUSD",1756103970420,1.99852446,112280.0,112270.0,0.31560475]
["bitfinex","BTCUSD",1756103970580,1.82039835,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756103973227,0.63041211,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756103973393,1.82039835,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756103977166,1.22540523,112280.0,112270.0,0.26660377]
["bitfinex","BTCUSD",1756103977376,1.22021523,112280.0,112270.0,0.26660377]
["bitfinex","BTCUSD",1756103977937,1.22540523,112280.0,112270.0,0.26457377]
["bitfinex","BTCUSD",1756103978364,0.63041211,112280.0,112270.0,0.26660377]
["bitfinex","BTCUSD",1756103978570,1.22021523,112280.0,112270.0,0.26660377]
["bitfinex","BTCUSD",1756103978776,1.22540523,112280.0,112270.0,0.26660377]
["bitfinex","BTCUSD",1756103979009,1.22540523,112280.0,112270.0,0.25460377]
["bitfinex","BTCUSD",1756103979687,0.63041211,112280.0,112270.0,0.25460377]
["bitfinex","BTCUSD",1756103979899,1.22540523,112280.0,112270.0,0.25460377]
["bitfinex","BTCUSD",1756103980109,0.63041211,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103980293,1.22540523,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103980746,1.22540523,112280.0,112270.0,0.25467377]
["bitfinex","BTCUSD",1756103981387,1.22280389,112280.0,112270.0,0.25467377]
["bitfinex","BTCUSD",1756103981627,1.22017719,112280.0,112270.0,0.25467377]
["bitfinex","BTCUSD",1756103982024,0.62518407,112280.0,112270.0,0.25467377]
["bitfinex","BTCUSD",1756103982273,1.22017719,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103982730,1.37417984,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103982953,1.22282373,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103984630,1.40094984,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103984839,0.80595672,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103985049,1.40094984,112280.0,112270.0,0.25257377]
["bitfinex","BTCUSD",1756103986106,1.99594296,112280.0,112270.0,0.23512475]
["bitfinex","BTCUSD",1756103987299,1.99594296,112280.0,112270.0,0.07688475]
["bitfinex","BTCUSD",1756103987498,1.74967097,112280.0,112270.0,0.07688475]
["bitfinex","BTCUSD",1756103987676,2.24791097,112280.0,112270.0,0.07688475]
["bitfinex","BTCUSD",1756103988148,2.24791097,112280.0,112270.0,0.07557385]
["bitfinex","BTCUSD",1756103990131,1.65291785,112280.0,112270.0,0.07557385]
["bitfinex","BTCUSD",1756103991553,1.05792473,112280.0,112270.0,0.07557385]
["bitfinex","BTCUSD",1756103991758,2.24791097,112280.0,112270.0,0.07557385]
["bitfinex","BTCUSD",1756103992921,2.05095627,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756103994484,2.06489502,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756104000305,2.06489502,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756104001048,2.06589502,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756104001746,0.51815784,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104001949,1.11315096,112260.0,112250.0,0.10256275]
["bitfinex","BTCUSD",1756104002151,1.11836096,112260.0,112250.0,0.10256275]
["bitfinex","BTCUSD",1756104002356,1.14513896,112260.0,112250.0,0.10256275]
["bitfinex","BTCUSD",1756104003195,1.14513896,112260.0,112250.0,0.10356275]
["bitfinex","BTCUSD",1756104003617,1.14513896,112260.0,112250.0,0.10666275]
["bitfinex","BTCUSD",1756104005976,1.13992896,112260.0,112250.0,0.10666275]
["bitfinex","BTCUSD",1756104006400,1.14513896,112260.0,112250.0,0.10666275]
["bitfinex","BTCUSD",1756104007067,1.14513896,112260.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104010456,0.55014584,112260.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104010667,1.14513896,112260.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104013500,1.14513896,112260.0,112250.0,0.10661275]
["bitfinex","BTCUSD",1756104013707,1.14513896,112260.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104013918,0.54493584,112260.0,112250.0,0.10661275]
["bitfinex","BTCUSD",1756104014125,1.14513896,112260.0,112250.0,0.10661275]
["bitfinex","BTCUSD",1756104014331,1.14513896,112260.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104015887,1.30325896,112260.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104017160,1.30325896,112260.0,112250.0,0.10256275]
["bitfinex","BTCUSD",1756104017387,1.14513896,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104017842,1.30325896,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104019040,1.30525896,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104019873,1.30625896,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104020590,1.32020034,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104020802,1.75707346,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104021019,1.91519346,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104021438,1.90125208,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104024455,1.74313208,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104024674,1.90121208,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104024884,1.91515321,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104025499,2.7358012,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104025926,0.56708697,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104026140,2.7358012,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104030949,0.72516697,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104031155,2.7357612,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104033920,0.72512697,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104034134,2.7357612,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104035620,2.7357612,112260.0,112250.0,0.10461275]
["bitfinex","BTCUSD",1756104035621,1.72414195,112260.0,112250.0,0.10461275]
["bitfinex","BTCUSD",1756104035819,0.029778,112260.0,112250.0,0.10755275]
["bitfinex","BTCUSD",1756104036060,1.71020082,112260.0,112250.0,0.10755275]
["bitfinex","BTCUSD",1756104036638,1.70920082,112260.0,112250.0,0.10755275]
["bitfinex","BTCUSD",1756104036818,1.71020082,112260.0,112250.0,0.10755275]
["bitfinex","BTCUSD",1756104037452,0.96433546,112260.0,112250.0,0.10755275]
["bitfinex","BTCUSD",1756104037650,0.96433546,112260.0,112250.0,0.10855275]
["bitfinex","BTCUSD",1756104037849,0.028778,112260.0,112250.0,0.10855275]
["bitfinex","BTCUSD",1756104038050,0.62233546,112260.0,112250.0,0.10855275]
["bitfinex","BTCUSD",1756104038700,0.62233546,112260.0,112250.0,0.11055275]
["bitfinex","BTCUSD",1756104040985,0.62233546,112260.0,112250.0,0.10761275]
["bitfinex","BTCUSD",1756104042595,0.026778,112260.0,112250.0,0.10761275]
["bitfinex","BTCUSD",1756104042963,0.62233546,112260.0,112250.0,0.10761275]
["bitfinex","BTCUSD",1756104044362,0.8054633,112260.0,112250.0,0.10556275]
["bitfinex","BTCUSD",1756104049546,0.031748,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104049759,0.62398332,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104049965,0.62233546,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104050173,0.62730546,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104050859,0.62730546,112260.0,112250.0,0.10556275]
["bitfinex","BTCUSD",1756104051299,0.62730546,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104052199,0.62730546,112260.0,112250.0,0.10556275]
["bitfinex","BTCUSD",1756104052418,0.8054633,112260.0,112250.0,0.10556275]
["bitfinex","BTCUSD",1756104053052,0.62730546,112260.0,112250.0,0.10556275]
["bitfinex","BTCUSD",1756104053260,0.031748,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104053511,0.03339586,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104053714,0.62895332,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104053921,0.62730546,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104054338,0.62730546,112260.0,112250.0,0.10556275]
["bitfinex","BTCUSD",1756104057107,0.62730546,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104057108,0.031748,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104057313,0.62895332,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104057527,0.62730546,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104057774,0.62730546,112260.0,112250.0,0.11053275]
["bitfinex","BTCUSD",1756104057775,0.62233546,112260.0,112250.0,0.11053275]
["bitfinex","BTCUSD",1756104059464,1.36669976,112260.0,112250.0,0.11053275]
["bitfinex","BTCUSD",1756104060488,1.36669976,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104061096,1.34258743,112260.0,112250.0,0.10759275]
["bitfinex","BTCUSD",1756104061537,1.34258743,112260.0,112250.0,0.11053275]
["bitfinex","BTCUSD",1756104061692,0.00266567,112260.0,112250.0,0.35430177]
["bitfinex","BTCUSD",1756104061896,0.66996088,112260.0,112250.0,0.35430177]
["bitfinex","BTCUSD",1756104062126,0.15264392,112280.0,112260.0,0.01744902]
["bitfinex","BTCUSD",1756104062334,0.15761392,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756104062536,0.18438592,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756104063406,1.55337133,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756104063635,1.37524522,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756104063836,1.55337133,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756104064797,1.89337133,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756104065000,0.17814413,112270.0,112250.0,0.084198]
["bitfinex","BTCUSD",1756104065200,0.60039965,112260.0,112250.0,0.084198]
["bitfinex","BTCUSD",1756104065421,0.60039965,112260.0,112250.0,0.17108275]
["bitfinex","BTCUSD",1756104066133,0.62717565,112260.0,112250.0,0.10256275]
["bitfinex","BTCUSD",1756104066461,0.62717565,112260.0,112250.0,0.10356275]
["bitfinex","BTCUSD",1756104066875,0.62717565,112260.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104067912,0.33594413,112270.0,112250.0,0.10456275]
["bitfinex","BTCUSD",1756104068124,0.67594413,112270.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756104068320,0.52009413,112270.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756104069213,1.14230078,112270.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756104069850,1.14230078,112270.0,112260.0,0.08788475]
["bitfinex","BTCUSD",1756104070037,1.14550078,112270.0,112260.0,0.08788475]
["bitfinex","BTCUSD",1756104071099,1.14550078,112270.0,112260.0,0.08888475]
["bitfinex","BTCUSD",1756104071533,0.96735665,112270.0,112260.0,0.08888475]
["bitfinex","BTCUSD",1756104071655,1.30005862,112270.0,112260.0,0.08888475]
["bitfinex","BTCUSD",1756104071862,1.30325862,112270.0,112260.0,0.08888475]
["bitfinex","BTCUSD",1756104074115,1.12511665,112270.0,112260.0,0.08888475]
["bitfinex","BTCUSD",1756104074734,0.96735665,112270.0,112260.0,0.08888475]
["bitfinex","BTCUSD",1756104075315,0.96415665,112270.0,112260.0,0.09096475]
["bitfinex","BTCUSD",1756104075515,0.96415665,112270.0,112260.0,0.09401475]
["bitfinex","BTCUSD",1756104075516,0.96220665,112270.0,112260.0,0.09401475]
["bitfinex","BTCUSD",1756104075875,0.62220665,112270.0,112260.0,0.09401475]
["bitfinex","BTCUSD",1756104077974,0.62220665,112270.0,112260.0,0.25173475]
["bitfinex","BTCUSD",1756104080502,0.62220665,112270.0,112260.0,0.26918377]
["bitfinex","BTCUSD",1756104080701,0.74807357,112280.0,112260.0,0.33770377]
["bitfinex","BTCUSD",1756104080936,0.74807357,112280.0,112260.0,0.33465377]
["bitfinex","BTCUSD",1756104081121,0.59542965,112270.0,112260.0,0.33465377]
["bitfinex","BTCUSD",1756104081331,0.59542965,112270.0,112260.0,0.33770377]
["bitfinex","BTCUSD",1756104081550,0.59542965,112270.0,112260.0,0.33670377]
["bitfinex","BTCUSD",1756104081771,0.15364392,112280.0,112270.0,0.01744902]
["bitfinex","BTCUSD",1756104081997,0.74907357,112280.0,112270.0,0.10641377]
["bitfinex","BTCUSD",1756104082195,0.74807357,112280.0,112270.0,0.10946377]
["bitfinex","BTCUSD",1756104082412,0.15364392,112280.0,112270.0,0.09201475]
["bitfinex","BTCUSD",1756104082628,0.74907357,112280.0,112270.0,0.09201475]
["bitfinex","BTCUSD",1756104082843,0.74807357,112280.0,112270.0,0.09424152]
["bitfinex","BTCUSD",1756104083050,0.74807357,112280.0,112270.0,0.11369054]
["bitfinex","BTCUSD",1756104083256,0.74807357,112280.0,112270.0,0.11246377]
["bitfinex","BTCUSD",1756104085485,0.75023357,112280.0,112270.0,0.27010377]
["bitfinex","BTCUSD",1756104085708,0.75023357,112280.0,112270.0,0.10941377]
["bitfinex","BTCUSD",1756104085964,0.75023357,112280.0,112270.0,0.26705377]
["bitfinex","BTCUSD",1756104086215,0.75343357,112280.0,112270.0,0.26497377]
["bitfinex","BTCUSD",1756104086668,1.34566322,112280.0,112270.0,0.26705377]
["bitfinex","BTCUSD",1756104087342,0.75023357,112280.0,112270.0,0.27010377]
["bitfinex","BTCUSD",1756104088022,1.34886322,112280.0,112270.0,0.08988475]
["bitfinex","BTCUSD",1756104088230,1.37563622,112280.0,112270.0,0.08988475]
["bitfinex","BTCUSD",1756104088444,1.37243622,112280.0,112270.0,0.09196475]
["bitfinex","BTCUSD",1756104088900,1.37563622,112280.0,112270.0,0.08988475]
["bitfinex","BTCUSD",1756104090731,1.37563622,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104091159,1.37383622,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104095010,1.37063622,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104095218,1.37383622,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104095868,1.37383622,112280.0,112270.0,0.24752475]
["bitfinex","BTCUSD",1756104096322,1.55196233,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104096810,1.37383622,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104097678,1.55196233,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104098754,1.55196233,112280.0,112270.0,0.08992475]
["bitfinex","BTCUSD",1756104098958,1.55196233,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104099402,1.37383622,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104101858,1.37063622,112280.0,112270.0,0.24959475]
["bitfinex","BTCUSD",1756104102072,1.37063622,112280.0,112270.0,0.24748475]
["bitfinex","BTCUSD",1756104102500,1.37063622,112280.0,112270.0,0.24959475]
["bitfinex","BTCUSD",1756104102710,1.37063622,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104103374,0.84956053,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104103591,0.84956053,112280.0,112270.0,0.24959475]
["bitfinex","BTCUSD",1756104105378,0.84956053,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104105994,0.17761692,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104106212,0.84740053,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104106853,0.17761692,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104107066,0.84740053,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104110966,0.84920053,112280.0,112270.0,0.25268475]
["bitfinex","BTCUSD",1756104111404,0.84920053,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104111615,0.84740053,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104111834,0.84920053,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104113247,0.8487285,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104115363,0.17714489,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104115564,0.8469285,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104116823,0.8489085,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104117381,0.8469285,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104117785,0.8489085,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104118477,0.8469285,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104118904,0.8489085,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104119339,0.62492663,112280.0,112270.0,0.25256475]
["bitfinex","BTCUSD",1756104120559,0.62492663,112280.0,112270.0,0.24939475]
["bitfinex","BTCUSD",1756104121749,0.62492663,112280.0,112270.0,0.25248475]
["bitfinex","BTCUSD",1756104122040,0.67176361,112280.0,112270.0,0.25248475]
["bitfinex","BTCUSD",1756104122945,0.67176361,112280.0,112270.0,0.24939475]
["bitfinex","BTCUSD",1756104123640,0.67176361,112280.0,112270.0,0.25248475]
["bitfinex","BTCUSD",1756104124314,0.66978361,112280.0,112270.0,0.26993377]
["bitfinex","BTCUSD",1756104125627,0.67176361,112280.0,112270.0,0.11257377]
["bitfinex","BTCUSD",1756104125864,0.67176361,112280.0,112270.0,0.26989377]
["bitfinex","BTCUSD",1756104126053,0.67176361,112280.0,112270.0,0.10737377]
["bitfinex","BTCUSD",1756104126298,0.67176361,112280.0,112270.0,0.26465377]
["bitfinex","BTCUSD",1756104126509,0.67176361,112280.0,112270.0,0.26676377]
["bitfinex","BTCUSD",1756104126726,0.00198,112280.0,112270.0,0.26676377]
["bitfinex","BTCUSD",1756104126938,0.67176361,112280.0,112270.0,0.26676377]
["bitfinex","BTCUSD",1756104128234,0.00198,112280.0,112270.0,0.26676377]
["bitfinex","BTCUSD",1756104128449,0.67176361,112280.0,112270.0,0.26676377]
["bitfinex","BTCUSD",1756104130027,0.67176361,112280.0,112270.0,0.26985377]
["bitfinex","BTCUSD",1756104130681,0.67176361,112280.0,112270.0,0.26676377]
["bitfinex","BTCUSD",1756104131531,0.67176361,112280.0,112270.0,0.10948377]
["bitfinex","BTCUSD",1756104131762,0.67176361,112280.0,112270.0,0.26672377]
["bitfinex","BTCUSD",1756104133738,0.67176361,112280.0,112270.0,0.26668377]
["bitfinex","BTCUSD",1756104133954,0.67176361,112280.0,112270.0,0.10737377]
["bitfinex","BTCUSD",1756104134152,0.67176361,112280.0,112270.0,0.26457377]
["bitfinex","BTCUSD",1756104134352,0.67482361,112280.0,112270.0,0.26457377]
["bitfinex","BTCUSD",1756104134562,0.67176361,112280.0,112270.0,0.26457377]
["bitfinex","BTCUSD",1756104134790,0.67176361,112280.0,112270.0,0.10737377]
["bitfinex","BTCUSD",1756104134992,0.67482361,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756104136118,1.34460722,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756104136724,1.37138022,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756104137133,1.54950633,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756104138760,1.37138022,112280.0,112270.0,0.24712475]
["bitfinex","BTCUSD",1756104142672,1.54950633,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104143766,1.70662633,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104145699,0.20993911,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104146044,1.37138022,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104146276,1.54950633,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104147110,1.37138022,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104147529,1.54950633,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104148789,1.37138022,112280.0,112270.0,0.24704475]
["bitfinex","BTCUSD",1756104149000,0.69853661,112280.0,112270.0,0.24917475]
["bitfinex","BTCUSD",1756104149743,0.69853661,112280.0,112270.0,0.25226475]
["bitfinex","BTCUSD",1756104150183,0.69853661,112280.0,112270.0,0.24917475]
["bitfinex","BTCUSD",1756104151026,0.026773,112280.0,112270.0,0.25226475]
["bitfinex","BTCUSD",1756104151435,0.69655661,112280.0,112270.0,0.25226475]
["bitfinex","BTCUSD",1756104153992,0.69868661,112280.0,112270.0,0.25226475]
["bitfinex","BTCUSD",1756104154411,0.028903,112280.0,112270.0,0.25226475]
["bitfinex","BTCUSD",1756104154561,0.70033447,112280.0,112270.0,0.25226475]
["bitfinex","BTCUSD",1756104154731,0.69868661,112280.0,112270.0,0.24917475]
["bitfinex","BTCUSD",1756104154970,0.69868661,112280.0,112270.0,0.09205475]
["bitfinex","BTCUSD",1756104155143,0.69868661,112280.0,112270.0,0.24905475]
["bitfinex","BTCUSD",1756104155350,0.70163661,112280.0,112270.0,0.24692475]
["bitfinex","BTCUSD",1756104155751,0.69868661,112280.0,112270.0,0.24692475]
["bitfinex","BTCUSD",1756104155957,0.70163661,112280.0,112270.0,0.24692475]
["bitfinex","BTCUSD",1756104156174,1.37142022,112280.0,112270.0,0.24692475]
["bitfinex","BTCUSD",1756104157078,1.37142022,112280.0,112270.0,0.24688475]
["bitfinex","BTCUSD",1756104158835,0.031853,112280.0,112270.0,0.24688475]
["bitfinex","BTCUSD",1756104158958,1.37306808,112280.0,112270.0,0.24688475]
["bitfinex","BTCUSD",1756104159165,1.36847022,112280.0,112270.0,0.24688475]
["bitfinex","BTCUSD",1756104159370,1.37156022,112280.0,112270.0,0.24688475]
["bitfinex","BTCUSD",1756104159562,1.36847022,112280.0,112270.0,0.24893475]
["bitfinex","BTCUSD",1756104159755,0.028903,112280.0,112270.0,0.24893475]
["bitfinex","BTCUSD",1756104160005,0.69868661,112280.0,112270.0,0.24688475]
["bitfinex","BTCUSD",1756104160166,0.028903,112280.0,112270.0,0.25210475]
["bitfinex","BTCUSD",1756104160372,1.36847022,112280.0,112270.0,0.25210475]
["bitfinex","BTCUSD",1756104161192,0.69868661,112280.0,112270.0,0.25210475]
["bitfinex","BTCUSD",1756104162218,0.69868661,112280.0,112270.0,0.24893475]
["bitfinex","BTCUSD",1756104162418,1.36847022,112280.0,112270.0,0.24893475]
["bitfinex","BTCUSD",1756104162824,1.36847022,112280.0,112270.0,0.25210475]
["bitfinex","BTCUSD",1756104163671,1.36847022,112280.0,112270.0,0.24688475]
["bitfinex","BTCUSD",1756104163899,1.36847022,112280.0,112270.0,0.24893475]
["bitfinex","BTCUSD",1756104165666,1.36847022,112280.0,112270.0,0.25210475]
["bitfinex","BTCUSD",1756104166920,1.36847022,112280.0,112270.0,0.24893475]
["bitfinex","BTCUSD",1756104167343,1.36847022,112280.0,112270.0,0.25210475]
["bitfinex","BTCUSD",1756104167820,0.026773,112280.0,112270.0,0.25210475]
["bitfinex","BTCUSD",1756104168031,1.37323808,112280.0,112270.0,0.08992475]
["bitfinex","BTCUSD",1756104168210,1.37159022,112280.0,112270.0,0.24676475]
["bitfinex","BTCUSD",1756104170577,0.69871661,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104171446,1.36850022,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104172755,1.36850022,112280.0,112270.0,0.24881475]
["bitfinex","BTCUSD",1756104174776,1.36850022,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104175381,1.36850022,112280.0,112270.0,0.24881475]
["bitfinex","BTCUSD",1756104177686,0.69871661,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104177905,0.69655661,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104179375,1.36634022,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104179590,0.69655661,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104180871,0.69871661,112280.0,112270.0,0.24881475]
["bitfinex","BTCUSD",1756104181087,0.69655661,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104181305,1.36850022,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104181533,0.69655661,112280.0,112270.0,0.25198475]
["bitfinex","BTCUSD",1756104184156,0.69655661,112280.0,112270.0,0.26943377]
["bitfinex","BTCUSD",1756104185523,0.026773,112280.0,112270.0,0.26943377]
["bitfinex","BTCUSD",1756104185728,0.69655661,112280.0,112270.0,0.26943377]
["bitfinex","BTCUSD",1756104187673,1.36850022,112280.0,112270.0,0.24656475]
["bitfinex","BTCUSD",1756104187894,1.37159022,112280.0,112270.0,0.24656475]
["bitfinex","BTCUSD",1756104188516,1.36850022,112280.0,112270.0,0.24861475]
["bitfinex","BTCUSD",1756104188734,1.36850022,112280.0,112270.0,0.25178475]
["bitfinex","BTCUSD",1756104189159,0.69871661,112280.0,112270.0,0.25178475]
["bitfinex","BTCUSD",1756104189784,0.026773,112280.0,112270.0,0.25178475]
["bitfinex","BTCUSD",1756104189993,0.69655661,112280.0,112270.0,0.25178475]
["bitfinex","BTCUSD",1756104190919,0.69851661,112280.0,112270.0,0.24860475]
["bitfinex","BTCUSD",1756104191356,1.36830022,112280.0,112270.0,0.24860475]
["bitfinex","BTCUSD",1756104192017,1.37155022,112280.0,112270.0,0.08992475]
["bitfinex","BTCUSD",1756104192235,1.37155022,112280.0,112270.0,0.24648475]
["bitfinex","BTCUSD",1756104192672,1.36830022,112280.0,112270.0,0.24648475]
["bitfinex","BTCUSD",1756104192882,1.36830022,112280.0,112270.0,0.24856475]
["bitfinex","BTCUSD",1756104193785,1.36830022,112280.0,112270.0,0.24648475]
["bitfinex","BTCUSD",1756104194206,1.36634022,112280.0,112270.0,0.25168475]
["bitfinex","BTCUSD",1756104194439,0.69851661,112280.0,112270.0,0.25168475]
["bitfinex","BTCUSD",1756104194660,0.69851661,112280.0,112270.0,0.24648475]
["bitfinex","BTCUSD",1756104194870,1.36830022,112280.0,112270.0,0.24856475]
["bitfinex","BTCUSD",1756104196404,1.37155022,112280.0,112270.0,0.24648475]
["bitfinex","BTCUSD",1756104197491,1.37155022,112280.0,112270.0,0.08992475]
["bitfinex","BTCUSD",1756104197724,1.37155022,112280.0,112270.0,0.24644475]
["bitfinex","BTCUSD",1756104198360,0.69655661,112280.0,112270.0,0.25164475]
["bitfinex","BTCUSD",1756104198715,0.69851661,112280.0,112270.0,0.25164475]
["bitfinex","BTCUSD",1756104199128,0.69851661,112280.0,112270.0,0.24852475]
["bitfinex","BTCUSD",1756104199339,1.36830022,112280.0,112270.0,0.25164475]
["bitfinex","BTCUSD",1756104200758,1.36830022,112280.0,112270.0,0.24852475]
["bitfinex","BTCUSD",1756104201110,1.36830022,112280.0,112270.0,0.25164475]
["bitfinex","BTCUSD",1756104201319,1.36830022,112280.0,112270.0,0.24852475]
["bitfinex","BTCUSD",1756104201524,0.69655661,112280.0,112270.0,0.25164475]
["bitfinex","BTCUSD",1756104202161,0.69655661,112280.0,112270.0,0.24852475]
["bitfinex","BTCUSD",1756104203442,0.026773,112280.0,112270.0,0.25164475]
["bitfinex","BTCUSD",1756104203659,0.69655661,112280.0,112270.0,0.25164475]
["bitfinex","BTCUSD",1756104204564,0.69841661,112280.0,112270.0,0.24644475]
["bitfinex","BTCUSD",1756104204785,1.36820022,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104205004,1.36820022,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104205560,0.028633,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104205773,1.36984808,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104205984,1.36820022,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104206245,1.36820022,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104207257,0.69655661,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104209103,0.69851661,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104209320,0.69655661,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104210045,0.69851661,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104210481,0.69655661,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104211142,0.026773,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104211361,0.69820447,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104211583,0.69851661,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104212243,0.69851661,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104212446,1.36830022,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104213727,1.36830022,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104213937,1.36830022,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104214155,1.37155022,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104214369,1.36830022,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104215567,1.37155022,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104216592,1.36830022,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104217231,1.36830022,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104217796,1.36830022,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104218008,1.37155022,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104218227,1.36830022,112280.0,112270.0,0.25156475]
["bitfinex","BTCUSD",1756104218432,1.36830022,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104219602,0.69851661,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104219782,0.69655661,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104219985,0.69871661,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104220944,1.36850022,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104221931,0.69871661,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104222147,0.69655661,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104224400,0.69871661,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104224850,0.69871661,112280.0,112270.0,0.24844475]
["bitfinex","BTCUSD",1756104225642,0.69871661,112280.0,112270.0,0.25162475]
["bitfinex","BTCUSD",1756104226611,0.69871661,112280.0,112270.0,0.24636475]
["bitfinex","BTCUSD",1756104227921,0.69655661,112280.0,112270.0,0.26597377]
["bitfinex","BTCUSD",1756104228060,0.69655661,112280.0,112270.0,0.26915377]
["bitfinex","BTCUSD",1756104228287,0.69871661,112280.0,112270.0,0.26915377]
["bitfinex","BTCUSD",1756104229955,0.69871661,112280.0,112270.0,0.26597377]
["bitfinex","BTCUSD",1756104230168,0.028933,112280.0,112270.0,0.26565377]
["bitfinex","BTCUSD",1756104230393,0.03058086,112280.0,112270.0,0.26565377]
["bitfinex","BTCUSD",1756104230613,0.70036447,112280.0,112270.0,0.26565377]
["bitfinex","BTCUSD",1756104230830,0.70173661,112280.0,112270.0,0.26349377]
["bitfinex","BTCUSD",1756104232124,0.69871661,112280.0,112270.0,0.26349377]
["bitfinex","BTCUSD",1756104232307,0.69871661,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104232540,0.66978361,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104232747,0.69655461,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104233374,0.026771,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104233587,0.69820247,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104233830,0.69655461,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104234078,0.69853461,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104236495,0.69655461,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104238285,0.69853461,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104238781,0.69655461,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104240523,0.026771,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104240763,0.02841886,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104240984,0.69820247,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104241212,0.69655461,112280.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104241469,0.35402258,112290.0,112270.0,0.26883377]
["bitfinex","BTCUSD",1756104241693,0.68380619,112290.0,112280.0,0.09006475]
["bitfinex","BTCUSD",1756104241914,1.36840301,112290.0,112280.0,0.09006475]
["bitfinex","BTCUSD",1756104242130,1.36840301,112290.0,112280.0,0.09222475]
["bitfinex","BTCUSD",1756104243010,1.36940301,112290.0,112280.0,0.09222475]
["bitfinex","BTCUSD",1756104243235,0.02785579,112290.0,112280.0,0.09222475]
["bitfinex","BTCUSD",1756104243445,1.36742301,112290.0,112280.0,0.09222475]
["bitfinex","BTCUSD",1756104243666,1.36742301,112290.0,112280.0,0.10967377]
["bitfinex","BTCUSD",1756104243857,1.34065301,112290.0,112280.0,0.10967377]
["bitfinex","BTCUSD",1756104244104,1.34065301,112290.0,112280.0,0.13644177]
["bitfinex","BTCUSD",1756104244540,1.34263301,112290.0,112280.0,0.29240177]
["bitfinex","BTCUSD",1756104244760,1.34263301,112290.0,112280.0,0.10967377]
["bitfinex","BTCUSD",1756104244973,1.34263301,112290.0,112280.0,0.26029377]
["bitfinex","BTCUSD",1756104245647,1.34263301,112290.0,112280.0,0.26563377]
["bitfinex","BTCUSD",1756104246081,1.34263301,112290.0,112280.0,0.10433377]
["bitfinex","BTCUSD",1756104246292,1.34555301,112290.0,112280.0,0.24284475]
["bitfinex","BTCUSD",1756104246520,1.37232201,112290.0,112280.0,0.24284475]
["bitfinex","BTCUSD",1756104246943,1.36940201,112290.0,112280.0,0.24284475]
["bitfinex","BTCUSD",1756104247814,1.36940201,112290.0,112280.0,0.24280475]
["bitfinex","BTCUSD",1756104248684,1.36940201,112290.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756104248903,1.36940201,112290.0,112280.0,0.24280475]
["bitfinex","BTCUSD",1756104249352,1.36940201,112290.0,112280.0,0.24276475]
["bitfinex","BTCUSD",1756104249785,1.37232201,112290.0,112280.0,0.24276475]
["bitfinex","BTCUSD",1756104250455,1.37232201,112290.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756104250681,1.37232201,112290.0,112280.0,0.24276475]
["bitfinex","BTCUSD",1756104251554,0.02983479,112290.0,112280.0,0.24276475]
["bitfinex","BTCUSD",1756104251826,1.37104987,112290.0,112280.0,0.24276475]
["bitfinex","BTCUSD",1756104252049,1.37232201,112290.0,112280.0,0.24276475]
["bitfinex","BTCUSD",1756104252264,1.37232201,112290.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756104252486,1.36940201,112290.0,112280.0,0.24272475]
["bitfinex","BTCUSD",1756104252702,1.37233201,112290.0,112280.0,0.24272475]
["bitfinex","BTCUSD",1756104255481,1.36940201,112290.0,112280.0,0.24272475]
["bitfinex","BTCUSD",1756104255720,1.37233201,112290.0,112280.0,0.24272475]
["bitfinex","BTCUSD",1756104255933,1.52524201,112290.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756104256149,0.51812611,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104256370,1.34569972,112280.0,112270.0,0.08692475]
["bitfinex","BTCUSD",1756104256554,1.34861972,112280.0,112270.0,0.08692475]
["bitfinex","BTCUSD",1756104257029,1.37539372,112280.0,112270.0,0.08692475]
["bitfinex","BTCUSD",1756104257468,1.37539372,112280.0,112270.0,0.08792475]
["bitfinex","BTCUSD",1756104257688,1.37539372,112280.0,112270.0,0.08892475]
["bitfinex","BTCUSD",1756104258762,2.04517733,112280.0,112270.0,0.08892475]
["bitfinex","BTCUSD",1756104259444,1.37539372,112280.0,112270.0,0.08892475]
["bitfinex","BTCUSD",1756104260061,2.04517733,112280.0,112270.0,0.08892475]
["bitfinex","BTCUSD",1756104261681,1.37539372,112280.0,112270.0,0.08892475]
["bitfinex","BTCUSD",1756104263070,2.04517733,112280.0,112270.0,0.08892475]
["bitfinex","BTCUSD",1756104265564,2.07477417,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1756104265768,2.04517733,112280.0,112270.0,0.00204]
["bitfinex","BTCUSD",1756104266614,2.04517733,112280.0,112270.0,0.00104]
["bitfinex","BTCUSD",1756104266796,2.04517733,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104266993,2.04617733,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104267198,2.04817733,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104268775,2.06211647,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104271643,1.86849155,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104271852,2.04661766,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104272073,2.04353766,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104273157,1.89080766,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104273369,2.04644766,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104274238,2.04353766,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104276219,2.04644766,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104278008,2.23144925,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104278232,2.21751011,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104278723,2.18787327,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104279611,2.18487327,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104279835,2.18887327,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104284291,2.18883327,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104284959,2.20277346,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104293362,2.20269346,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104293993,2.20269346,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1756104293994,2.11289871,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1756104294631,2.11289871,112280.0,112270.0,0.00213]
["bitfinex","BTCUSD",1756104294846,2.11289871,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104295993,2.11289871,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1756104296654,2.11289871,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104298369,2.11581871,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104298829,2.90208391,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104299054,2.87248707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104299705,2.87048707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104300151,2.87348707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104300375,2.86848707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104300883,2.87348707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104301310,2.87148707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104301575,2.87980289,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104301793,2.87980282,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104301999,2.88180282,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104302429,2.88180038,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104303335,0.86413624,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104303563,2.88179929,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104304245,2.87348707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104304490,2.88179854,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104305280,2.88179865,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104305692,2.87887865,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104305882,2.88179865,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104310674,2.87348707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104311851,2.87056707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104312066,2.87346707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104312523,2.87056707,112280.0,112270.0,0.00542]
["bitfinex","BTCUSD",1756104312758,2.87056707,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104313265,2.88177988,112280.0,112270.0,4e-05]
["bitfinex","BTCUSD",1756104313495,2.18750867,112260.0,112250.0,0.018898]
["bitfinex","BTCUSD",1756104313724,2.34886867,112260.0,112250.0,0.017838]
["bitfinex","BTCUSD",1756104314190,2.37565167,112260.0,112250.0,0.021058]
["bitfinex","BTCUSD",1756104314424,2.39156361,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104314649,2.39156361,112260.0,112250.0,0.021058]
["bitfinex","BTCUSD",1756104314882,2.39156361,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104315125,2.73448361,112260.0,112250.0,0.015678]
["bitfinex","BTCUSD",1756104315365,2.73156361,112260.0,112250.0,0.021058]
["bitfinex","BTCUSD",1756104315587,2.71762167,112260.0,112250.0,0.021058]
["bitfinex","BTCUSD",1756104315806,2.71565167,112260.0,112250.0,0.021058]
["bitfinex","BTCUSD",1756104316025,0.70630084,112260.0,112250.0,0.021058]
["bitfinex","BTCUSD",1756104316251,2.71565167,112260.0,112250.0,0.021058]
["bitfinex","BTCUSD",1756104316476,0.51818959,112240.0,112230.0,0.02016027]
["bitfinex","BTCUSD",1756104316695,0.51818959,112240.0,112230.0,0.10704502]
["bitfinex","BTCUSD",1756104316919,0.34,112240.0,112230.0,0.10920502]
["bitfinex","BTCUSD",1756104317136,0.3402674,112250.0,112230.0,0.10920502]
["bitfinex","BTCUSD",1756104317365,0.34,112250.0,112230.0,0.02232027]
["bitfinex","BTCUSD",1756104317592,0.02843086,112240.0,112230.0,0.02232027]
["bitfinex","BTCUSD",1756104317833,0.026783,112240.0,112230.0,0.19517404]
["bitfinex","BTCUSD",1756104318085,4.814e-05,112250.0,112240.0,0.01744902]
["bitfinex","BTCUSD",1756104318336,0.02682914,112250.0,112240.0,0.10649377]
["bitfinex","BTCUSD",1756104318553,4.814e-05,112250.0,112240.0,0.10971377]
["bitfinex","BTCUSD",1756104319484,0.59558827,112250.0,112240.0,0.10971377]
["bitfinex","BTCUSD",1756104319706,4.814e-05,112250.0,112240.0,0.10971377]
["bitfinex","BTCUSD",1756104319931,0.59558827,112250.0,112240.0,0.10971377]
["bitfinex","BTCUSD",1756104320677,0.59558827,112250.0,112240.0,0.09226475]
["bitfinex","BTCUSD",1756104321132,0.59558827,112250.0,112240.0,0.09626475]
["bitfinex","BTCUSD",1756104321366,1.71464211,112250.0,112240.0,0.09304475]
["bitfinex","BTCUSD",1756104321627,1.87944211,112250.0,112240.0,0.09388475]
["bitfinex","BTCUSD",1756104321884,0.68302185,112250.0,112240.0,0.00516]
["bitfinex","BTCUSD",1756104322166,1.87410211,112250.0,112240.0,0.00516]
["bitfinex","BTCUSD",1756104322426,0.68514185,112250.0,112240.0,0.00716]
["bitfinex","BTCUSD",1756104322694,1.87944211,112250.0,112240.0,0.00716]
["bitfinex","BTCUSD",1756104322980,1.28390198,112250.0,112240.0,0.00716]
["bitfinex","BTCUSD",1756104323244,1.28390198,112250.0,112240.0,0.00416]
["bitfinex","BTCUSD",1756104323451,1.28390198,112250.0,112230.0,0.02338027]
["bitfinex","BTCUSD",1756104323671,0.00164786,112240.0,112230.0,0.11026502]
["bitfinex","BTCUSD",1756104323912,0.59718799,112240.0,112230.0,0.11026502]
["bitfinex","BTCUSD",1756104324125,0.59554013,112240.0,112230.0,0.11242502]
["bitfinex","BTCUSD",1756104324646,0.59554013,112240.0,112230.0,0.10920502]
["bitfinex","BTCUSD",1756104324872,0.59554013,112240.0,112230.0,0.11242502]
["bitfinex","BTCUSD",1756104325092,0.59554013,112240.0,112230.0,0.11120502]
["bitfinex","BTCUSD",1756104325360,0.59766013,112240.0,112230.0,0.11320502]
["bitfinex","BTCUSD",1756104325640,0.77906972,112240.0,112230.0,0.11104502]
["bitfinex","BTCUSD",1756104325882,0.00212,112240.0,112230.0,0.11320502]
["bitfinex","BTCUSD",1756104326119,0.59718799,112240.0,112230.0,0.11320502]
["bitfinex","BTCUSD",1756104326358,0.59554013,112240.0,112230.0,0.11120502]
["bitfinex","BTCUSD",1756104326596,0.35399275,112250.0,112230.0,0.11442502]
["bitfinex","BTCUSD",1756104326839,0.00164786,112240.0,112230.0,0.11642502]
["bitfinex","BTCUSD",1756104327115,0.00164786,112240.0,112230.0,0.11320502]
["bitfinex","BTCUSD",1756104327335,0.00164786,112240.0,112230.0,0.10920502]
["bitfinex","BTCUSD",1756104327563,0.00164786,112240.0,112230.0,0.11242502]
["bitfinex","BTCUSD",1756104327778,0.00164786,112240.0,112230.0,0.11442502]
["bitfinex","BTCUSD",1756104328223,0.00164786,112240.0,112230.0,0.11342502]
["bitfinex","BTCUSD",1756104328459,0.02843186,112240.0,112230.0,0.11020502]
["bitfinex","BTCUSD",1756104328679,0.62397199,112240.0,112230.0,0.11342502]
["bitfinex","BTCUSD",1756104328902,0.62232413,112240.0,112230.0,0.11342502]
["bitfinex","BTCUSD",1756104329128,0.026784,112240.0,112230.0,0.11342502]
["bitfinex","BTCUSD",1756104329354,0.02843186,112240.0,112230.0,0.11342502]
["bitfinex","BTCUSD",1756104329579,0.02843186,112240.0,112230.0,0.11542502]
["bitfinex","BTCUSD",1756104330452,1.21951212,112240.0,112230.0,0.11542502]
["bitfinex","BTCUSD",1756104330728,1.23180774,112240.0,112230.0,0.11542502]
["bitfinex","BTCUSD",1756104331177,1.21786426,112240.0,112230.0,0.11542502]
["bitfinex","BTCUSD",1756104331660,1.21786426,112240.0,112230.0,0.11004502]
["bitfinex","BTCUSD",1756104331661,1.40139385,112240.0,112230.0,0.11004502]
["bitfinex","BTCUSD",1756104332349,1.56799385,112240.0,112230.0,0.11004502]
["bitfinex","BTCUSD",1756104332582,0.37691359,112240.0,112230.0,0.11004502]
["bitfinex","BTCUSD",1756104333587,1.56799385,112240.0,112230.0,0.10704502]
["bitfinex","BTCUSD",1756104333830,1.56799385,112240.0,112230.0,0.02016027]
["bitfinex","BTCUSD",1756104333831,2.57205398,112240.0,112230.0,0.02016027]
["bitfinex","BTCUSD",1756104334073,7.40472857,112240.0,112230.0,0.02116027]
["bitfinex","BTCUSD",1756104334315,2.51693557,112240.0,112230.0,0.01732027]
["bitfinex","BTCUSD",1756104334572,2.51693557,112240.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104334573,0.53568625,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104334835,2.64847139,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104335070,0.861851,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104335310,0.865071,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104335551,2.77628823,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104335801,7.48683481,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104336039,2.66692993,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104336278,2.66692993,112210.0,112200.0,0.28536006]
["bitfinex","BTCUSD",1756104336279,1.87872078,112210.0,112200.0,0.28536006]
["bitfinex","BTCUSD",1756104336511,1.7857588,112210.0,112200.0,0.28536006]
["bitfinex","BTCUSD",1756104336758,0.60287577,112210.0,112200.0,0.28536006]
["bitfinex","BTCUSD",1756104337011,1.01905867,112210.0,112200.0,0.28858006]
["bitfinex","BTCUSD",1756104337248,0.01499854,112210.0,112200.0,0.28858006]
["bitfinex","BTCUSD",1756104337489,1.2080788,112210.0,112200.0,0.28858006]
["bitfinex","BTCUSD",1756104337722,1.2070788,112210.0,112200.0,0.37546481]
["bitfinex","BTCUSD",1756104337961,1.2080788,112210.0,112200.0,0.37546481]
["bitfinex","BTCUSD",1756104338212,0.01699854,112210.0,112200.0,0.37546481]
["bitfinex","BTCUSD",1756104338463,0.61253867,112210.0,112200.0,0.37546481]
["bitfinex","BTCUSD",1756104339167,1.2080788,112210.0,112200.0,0.37546481]
["bitfinex","BTCUSD",1756104339418,1.34080496,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104339634,1.86211219,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104339905,1.88670903,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104340157,1.85911219,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104340401,1.68815219,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104340648,1.67844496,112210.0,112200.0,0.28716006]
["bitfinex","BTCUSD",1756104340892,1.67661496,112210.0,112200.0,0.28716006]
["bitfinex","BTCUSD",1756104341129,1.85684219,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104341378,1.85991219,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104341626,1.97139378,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104341886,1.95079694,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104342115,2.00936018,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104342336,6.73055318,112210.0,112200.0,0.28320006]
["bitfinex","BTCUSD",1756104342565,0.518269,112190.0,112180.0,0.2]
["bitfinex","BTCUSD",1756104342787,2.03256414,112190.0,112180.0,0.2]
["bitfinex","BTCUSD",1756104343009,2.05716098,112190.0,112180.0,0.2]
["bitfinex","BTCUSD",1756104343234,1.50615876,112190.0,112180.0,0.2]
["bitfinex","BTCUSD",1756104343455,2.18856218,112190.0,112180.0,0.2]
["bitfinex","BTCUSD",1756104343713,2.18265447,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104343932,2.16870229,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104344821,1.90122229,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104345043,2.07422229,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104345261,2.17222229,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104345494,2.18617457,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104345734,2.28617457,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104345950,2.31298357,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104346267,2.21298357,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104346510,2.30998357,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104346722,2.31098357,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104346948,2.33558514,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104347176,2.33458514,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104347397,2.33158514,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104347627,7.05277814,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104347840,7.05477814,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104348273,7.05277814,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104348497,6.88077814,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104348715,2.28694673,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104348961,1.91338673,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104349174,2.51486771,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104349402,2.54253455,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104349661,1.20412771,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104349869,2.5571883,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104350116,2.53853058,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104350347,2.53753058,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104350575,2.58072899,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104350798,7.30292199,112190.0,112180.0,0.1970485]
["bitfinex","BTCUSD",1756104351260,7.30292199,112190.0,112180.0,0.15214819]
["bitfinex","BTCUSD",1756104351490,0.18723252,112160.0,112130.0,0.15110653]
["bitfinex","BTCUSD",1756104351717,0.62978442,112140.0,112130.0,0.1464502]
["bitfinex","BTCUSD",1756104351942,0.64873707,112140.0,112130.0,0.1484102]
["bitfinex","BTCUSD",1756104352159,0.60135607,112140.0,112130.0,0.1484102]
["bitfinex","BTCUSD",1756104352392,0.77970456,112140.0,112130.0,0.1484102]
["bitfinex","BTCUSD",1756104352641,0.64872877,112140.0,112130.0,0.1484102]
["bitfinex","BTCUSD",1756104352904,0.08277355,112140.0,112130.0,0.1490215]
["bitfinex","BTCUSD",1756104353111,0.66682483,112140.0,112130.0,0.1490215]
["bitfinex","BTCUSD",1756104353357,0.66517697,112140.0,112130.0,0.1531715]
["bitfinex","BTCUSD",1756104353603,0.66517697,112140.0,112130.0,0.1480615]
["bitfinex","BTCUSD",1756104353604,1.22809751,112140.0,112130.0,0.1480615]
["bitfinex","BTCUSD",1756104353842,1.22809751,112140.0,112130.0,0.1500215]
["bitfinex","BTCUSD",1756104353843,1.44460112,112140.0,112130.0,0.1500215]
["bitfinex","BTCUSD",1756104354062,1.46547218,112140.0,112130.0,0.1470615]
["bitfinex","BTCUSD",1756104354509,2.54054062,112140.0,112130.0,0.1520615]
["bitfinex","BTCUSD",1756104354726,2.54054062,112140.0,112130.0,0.07966513]
["bitfinex","BTCUSD",1756104354727,1.37573378,112140.0,112130.0,0.07966513]
["bitfinex","BTCUSD",1756104354953,2.54054062,112140.0,112130.0,0.08166513]
["bitfinex","BTCUSD",1756104355209,2.54054062,112140.0,112130.0,0.07666513]
["bitfinex","BTCUSD",1756104355439,2.09214062,112140.0,112130.0,0.07666513]
["bitfinex","BTCUSD",1756104355667,2.10609948,112140.0,112130.0,0.07666513]
["bitfinex","BTCUSD",1756104355894,1.93189948,112140.0,112130.0,0.07666513]
["bitfinex","BTCUSD",1756104356116,1.46020139,112140.0,112130.0,0.07866513]
["bitfinex","BTCUSD",1756104356582,2.04258505,112140.0,112130.0,0.07866513]
["bitfinex","BTCUSD",1756104356828,0.70082821,112140.0,112130.0,0.07666513]
["bitfinex","BTCUSD",1756104357046,1.46014163,112140.0,112130.0,0.07666513]
["bitfinex","BTCUSD",1756104357270,1.46014163,112140.0,112130.0,0.07766513]
["bitfinex","BTCUSD",1756104357536,2.04254505,112140.0,112130.0,0.07766513]
["bitfinex","BTCUSD",1756104357786,1.26284049,112140.0,112130.0,0.07766513]
["bitfinex","BTCUSD",1756104358016,2.09549606,112140.0,112130.0,0.07766513]
["bitfinex","BTCUSD",1756104358243,2.0235924,112140.0,112130.0,0.07766513]
["bitfinex","BTCUSD",1756104358681,2.070896,112140.0,112130.0,0.07766513]
["bitfinex","BTCUSD",1756104359129,6.892089,112140.0,112130.0,0.07766513]
["bitfinex","BTCUSD",1756104359851,6.892089,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104359852,6.9002574,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104360094,2.05320589,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104360329,2.07261672,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104360588,1.47277058,112140.0,112130.0,0.07662513]
["bitfinex","BTCUSD",1756104360836,1.3156596,112140.0,112130.0,0.07662513]
["bitfinex","BTCUSD",1756104361088,1.3156596,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104361089,1.4892196,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104361384,1.47526074,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104361566,2.05766416,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104361788,1.47626074,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104362014,2.07069734,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104362474,2.08656841,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104362705,1.43625032,112140.0,112130.0,0.07662513]
["bitfinex","BTCUSD",1756104362964,2.02371374,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104363197,1.44131032,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104363918,2.02371374,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104364150,1.43824032,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104364365,1.43824032,112140.0,112130.0,0.07662513]
["bitfinex","BTCUSD",1756104364602,2.03767218,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104364842,6.75898518,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104365087,6.78358202,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104365318,6.94675669,112140.0,112130.0,0.07466513]
["bitfinex","BTCUSD",1756104365592,6.94675669,112140.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756104365593,1.70062025,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756104365840,6.76952346,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756104366075,6.7971903,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756104366565,6.8971903,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756104366805,1.70778398,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104367027,6.68636035,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104367254,6.71095719,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104367712,1.97912925,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104367953,1.97912925,112120.0,112110.0,0.00365171]
["bitfinex","BTCUSD",1756104367954,1.97410925,112120.0,112110.0,0.00365171]
["bitfinex","BTCUSD",1756104368193,1.8478651,112120.0,112110.0,0.00365171]
["bitfinex","BTCUSD",1756104368414,1.97916925,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104368633,1.97919906,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104369031,2.0037959,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104369285,2.0844341,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104369679,6.8056271,112120.0,112110.0,0.00169171]
["bitfinex","BTCUSD",1756104369900,0.51839621,112110.0,112100.0,0.00025454]
["bitfinex","BTCUSD",1756104370084,2.00581698,112110.0,112100.0,0.00025454]
["bitfinex","BTCUSD",1756104370436,1.98469014,112110.0,112100.0,0.00025454]
["bitfinex","BTCUSD",1756104370695,1.98170014,112110.0,112100.0,0.00222454]
["bitfinex","BTCUSD",1756104370925,2.04814192,112110.0,112100.0,0.00025454]
["bitfinex","BTCUSD",1756104371152,2.04499192,112110.0,112100.0,0.00025454]
["bitfinex","BTCUSD",1756104371379,2.07276774,112110.0,112100.0,0.00025454]
["bitfinex","BTCUSD",1756104371611,6.58008446,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756104371872,6.58008446,112110.0,112080.0,0.18161249]
["bitfinex","BTCUSD",1756104371873,0.63587706,112090.0,112080.0,0.18161249]
["bitfinex","BTCUSD",1756104372078,0.51847581,112060.0,112050.0,0.0048493]
["bitfinex","BTCUSD",1756104372295,1.83480661,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104372510,2.03389563,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104372727,2.03389563,112060.0,112050.0,0.0048493]
["bitfinex","BTCUSD",1756104372952,1.88440463,112060.0,112050.0,0.0048493]
["bitfinex","BTCUSD",1756104373203,2.06089463,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104373425,0.09435934,112060.0,112050.0,0.0099893]
["bitfinex","BTCUSD",1756104373643,0.82529889,112060.0,112050.0,0.09687405]
["bitfinex","BTCUSD",1756104373864,0.24124761,112060.0,112050.0,0.0099893]
["bitfinex","BTCUSD",1756104374082,0.24124761,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104374083,1.58629445,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104374297,1.92531105,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104374543,2.05647882,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104374755,2.03206322,112060.0,112050.0,0.0068193]
["bitfinex","BTCUSD",1756104374971,1.74804945,112060.0,112050.0,0.0100293]
["bitfinex","BTCUSD",1756104375183,1.94305673,112060.0,112050.0,0.0100293]
["bitfinex","BTCUSD",1756104375401,1.94305673,112060.0,112020.0,0.2]
["bitfinex","BTCUSD",1756104375402,0.1785236,112030.0,112020.0,0.2]
["bitfinex","BTCUSD",1756104375615,1.36727189,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104376288,0.61572712,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104376511,0.21000352,112030.0,112020.0,0.29202475]
["bitfinex","BTCUSD",1756104376767,0.97093054,112030.0,112020.0,0.29202475]
["bitfinex","BTCUSD",1756104376989,0.97093054,112030.0,112020.0,0.29502475]
["bitfinex","BTCUSD",1756104377220,0.97093054,112030.0,112020.0,0.29202475]
["bitfinex","BTCUSD",1756104377441,0.78030829,112030.0,112020.0,0.29602475]
["bitfinex","BTCUSD",1756104377669,0.59986829,112030.0,112020.0,0.30102475]
["bitfinex","BTCUSD",1756104377884,0.58340342,112030.0,112020.0,0.30102475]
["bitfinex","BTCUSD",1756104378093,0.001,112030.0,112020.0,0.30102475]
["bitfinex","BTCUSD",1756104378339,0.00264786,112030.0,112020.0,0.30102475]
["bitfinex","BTCUSD",1756104378549,0.77999668,112030.0,112020.0,0.21414]
["bitfinex","BTCUSD",1756104378774,1.3001481,112030.0,112020.0,0.21414]
["bitfinex","BTCUSD",1756104379220,1.2991481,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104379453,1.3001481,112030.0,112020.0,0.21514]
["bitfinex","BTCUSD",1756104379697,1.1183481,112030.0,112020.0,0.21514]
["bitfinex","BTCUSD",1756104379904,1.1173481,112030.0,112020.0,0.21114]
["bitfinex","BTCUSD",1756104380335,1.3004281,112030.0,112020.0,0.21014]
["bitfinex","BTCUSD",1756104380556,1.1183481,112030.0,112020.0,0.21314]
["bitfinex","BTCUSD",1756104380767,1.3262651,112030.0,112020.0,0.20814]
["bitfinex","BTCUSD",1756104380971,1.3262651,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104381183,1.3263451,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104381616,1.3273451,112030.0,112020.0,0.20914]
["bitfinex","BTCUSD",1756104382078,1.3326551,112030.0,112020.0,0.204]
["bitfinex","BTCUSD",1756104382320,1.3295051,112030.0,112020.0,0.204]
["bitfinex","BTCUSD",1756104382535,1.16310659,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104382769,1.3268251,112030.0,112020.0,0.20814]
["bitfinex","BTCUSD",1756104383012,1.34574632,112030.0,112020.0,0.21214]
["bitfinex","BTCUSD",1756104383228,1.3268251,112030.0,112020.0,0.20897]
["bitfinex","BTCUSD",1756104383454,1.34575318,112030.0,112020.0,0.20814]
["bitfinex","BTCUSD",1756104383676,1.35697875,112030.0,112020.0,0.21114]
["bitfinex","BTCUSD",1756104383875,1.17433875,112030.0,112020.0,0.21114]
["bitfinex","BTCUSD",1756104384092,1.35697875,112030.0,112020.0,0.20797]
["bitfinex","BTCUSD",1756104384304,1.35913875,112030.0,112020.0,0.20797]
["bitfinex","BTCUSD",1756104384522,0.77673533,112030.0,112020.0,0.20797]
["bitfinex","BTCUSD",1756104384722,1.35913875,112030.0,112020.0,0.206]
["bitfinex","BTCUSD",1756104384939,1.35913875,112030.0,112020.0,0.20797]
["bitfinex","BTCUSD",1756104385144,1.94469217,112030.0,112020.0,0.206]
["bitfinex","BTCUSD",1756104385359,0.77673533,112030.0,112020.0,0.206]
["bitfinex","BTCUSD",1756104385568,1.35913875,112030.0,112020.0,0.206]
["bitfinex","BTCUSD",1756104385783,1.35913875,112030.0,112020.0,0.20797]
["bitfinex","BTCUSD",1756104385784,1.17433875,112030.0,112020.0,0.20797]
["bitfinex","BTCUSD",1756104385990,1.37098946,112030.0,112020.0,0.21114]
["bitfinex","BTCUSD",1756104386225,1.18830946,112030.0,112020.0,0.21114]
["bitfinex","BTCUSD",1756104386431,1.37106504,112030.0,112020.0,0.21114]
["bitfinex","BTCUSD",1756104386655,0.61069802,112030.0,112020.0,0.21114]
["bitfinex","BTCUSD",1756104386880,0.61069802,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104386881,0.63963221,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104387097,0.01642108,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104387338,0.77899596,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104387549,0.01642108,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104387758,0.78436662,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104387974,0.59883876,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104388203,0.01643534,112030.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104388423,0.01561738,112050.0,112020.0,0.29802475]
["bitfinex","BTCUSD",1756104388645,0.03041524,112050.0,112030.0,0.27846567]
["bitfinex","BTCUSD",1756104388868,0.62320594,112050.0,112040.0,0.00420134]
["bitfinex","BTCUSD",1756104389092,0.59637294,112050.0,112040.0,0.09108609]
["bitfinex","BTCUSD",1756104389310,0.58240342,112050.0,112040.0,0.09202475]
["bitfinex","BTCUSD",1756104389541,0.00048046,112060.0,112040.0,0.09595517]
["bitfinex","BTCUSD",1756104389766,0.00048046,112060.0,112050.0,0.27521475]
["bitfinex","BTCUSD",1756104390026,0.58288388,112060.0,112050.0,0.27718475]
["bitfinex","BTCUSD",1756104390241,0.00048046,112060.0,112050.0,0.27718475]
["bitfinex","BTCUSD",1756104391101,0.58288388,112060.0,112050.0,0.27718475]
["bitfinex","BTCUSD",1756104391345,0.58288388,112060.0,112050.0,0.09202475]
["bitfinex","BTCUSD",1756104391558,0.58288388,112060.0,112050.0,0.27802475]
["bitfinex","BTCUSD",1756104391774,0.58288388,112060.0,112050.0,0.09202475]
["bitfinex","BTCUSD",1756104391992,0.58288388,112060.0,112050.0,0.28006475]
["bitfinex","BTCUSD",1756104392201,0.58288388,112060.0,112050.0,0.09602475]
["bitfinex","BTCUSD",1756104392413,0.58288388,112060.0,112050.0,0.09285475]
["bitfinex","BTCUSD",1756104392895,0.00048046,112060.0,112050.0,0.09602475]
["bitfinex","BTCUSD",1756104393322,0.58288388,112060.0,112050.0,0.09602475]
["bitfinex","BTCUSD",1756104394257,0.58504388,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756104394486,1.55186786,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756104394707,1.89186786,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756104395151,1.99620163,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756104395596,2.0291458,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756104395802,2.0291458,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756104396020,2.0301458,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756104396237,1.8438258,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756104396448,1.84383451,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1756104396662,1.84383451,112060.0,112020.0,0.20317]
["bitfinex","BTCUSD",1756104396663,0.52742776,112050.0,112020.0,0.20317]
["bitfinex","BTCUSD",1756104396887,0.00164786,112040.0,112030.0,0.09005475]
["bitfinex","BTCUSD",1756104397116,0.38854028,112040.0,112020.0,0.2]
["bitfinex","BTCUSD",1756104397346,0.00164786,112030.0,112020.0,0.2]
["bitfinex","BTCUSD",1756104397555,0.00164786,112030.0,112020.0,0.20197]
["bitfinex","BTCUSD",1756104398036,0.00164786,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104398248,0.58405128,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104398458,0.58240342,112030.0,112020.0,0.20514]
["bitfinex","BTCUSD",1756104398673,0.58240342,112030.0,112020.0,0.20614]
["bitfinex","BTCUSD",1756104399077,0.58240342,112030.0,112020.0,0.20814]
["bitfinex","BTCUSD",1756104399297,0.58240342,112030.0,112020.0,0.29502475]
["bitfinex","BTCUSD",1756104399756,0.58240342,112030.0,112020.0,0.29402475]
["bitfinex","BTCUSD",1756104399993,0.58240342,112030.0,112020.0,0.29702475]
["bitfinex","BTCUSD",1756104400686,0.58240342,112040.0,112020.0,0.29702475]
["bitfinex","BTCUSD",1756104400927,0.59890354,112040.0,112030.0,0.08688475]
["bitfinex","BTCUSD",1756104401166,0.59890354,112040.0,112030.0,0.09183475]
["bitfinex","BTCUSD",1756104401395,0.58240342,112040.0,112030.0,0.09183475]
["bitfinex","BTCUSD",1756104402321,0.58240342,112040.0,112030.0,0.08688475]
["bitfinex","BTCUSD",1756104402547,0.58437342,112040.0,112030.0,0.08886475]
["bitfinex","BTCUSD",1756104402770,0.76602109,112040.0,112020.0,0.2]
["bitfinex","BTCUSD",1756104402986,0.58405128,112030.0,112020.0,0.28788475]
["bitfinex","BTCUSD",1756104403209,0.58240342,112030.0,112020.0,0.29283475]
["bitfinex","BTCUSD",1756104403445,0.58240342,112030.0,112020.0,0.29183475]
["bitfinex","BTCUSD",1756104403659,0.36847255,112050.0,112020.0,0.29183475]
["bitfinex","BTCUSD",1756104403869,0.00164786,112040.0,112020.0,0.28886475]
["bitfinex","BTCUSD",1756104404093,0.58240342,112030.0,112020.0,0.20198]
["bitfinex","BTCUSD",1756104404337,0.58240342,112030.0,112020.0,0.28886475]
["bitfinex","BTCUSD",1756104404565,1.01855795,112050.0,112020.0,0.29183475]
["bitfinex","BTCUSD",1756104404785,0.58240342,112030.0,112020.0,0.20795]
["bitfinex","BTCUSD",1756104405880,1.02169795,112050.0,112020.0,0.20795]
["bitfinex","BTCUSD",1756104406099,0.58240342,112030.0,112020.0,0.20198]
["bitfinex","BTCUSD",1756104406329,0.44029581,112050.0,112020.0,0.20198]
["bitfinex","BTCUSD",1756104406530,0.58240342,112030.0,112020.0,0.38842]
["bitfinex","BTCUSD",1756104406781,0.44029354,112050.0,112020.0,0.39139]
["bitfinex","BTCUSD",1756104407028,0.58240342,112030.0,112020.0,0.39139]
["bitfinex","BTCUSD",1756104407699,0.95159531,112050.0,112020.0,0.47827475]
["bitfinex","BTCUSD",1756104407923,0.58240342,112030.0,112020.0,0.39139]
["bitfinex","BTCUSD",1756104408383,0.07110163,112040.0,112020.0,0.39139]
["bitfinex","BTCUSD",1756104408596,0.58405128,112030.0,112020.0,0.39239]
["bitfinex","BTCUSD",1756104408813,0.58240342,112030.0,112020.0,0.39239]
["bitfinex","BTCUSD",1756104409031,0.58240342,112030.0,112020.0,0.47827475]
["bitfinex","BTCUSD",1756104409526,0.58240342,112030.0,112020.0,0.48427475]
["bitfinex","BTCUSD",1756104410875,0.58240342,112030.0,112020.0,0.48331475]
["bitfinex","BTCUSD",1756104411089,0.1897,112050.0,112020.0,0.48331475]
["bitfinex","BTCUSD",1756104411319,0.00164786,112040.0,112030.0,0.08688475]
["bitfinex","BTCUSD",1756104411539,0.58602128,112040.0,112030.0,0.08886475]
["bitfinex","BTCUSD",1756104411761,0.58751342,112040.0,112030.0,0.08688475]
["bitfinex","BTCUSD",1756104413291,0.00197,112040.0,112030.0,0.09186475]
["bitfinex","BTCUSD",1756104413505,0.58602128,112040.0,112030.0,0.09286475]
["bitfinex","BTCUSD",1756104413723,0.58751342,112040.0,112030.0,0.09088475]
["bitfinex","BTCUSD",1756104415281,0.00511,112040.0,112030.0,0.09088475]
["bitfinex","BTCUSD",1756104415495,0.58916128,112040.0,112030.0,0.09088475]
["bitfinex","BTCUSD",1756104415677,0.58751342,112040.0,112030.0,0.09286475]
["bitfinex","BTCUSD",1756104415894,0.00197,112040.0,112030.0,0.09286475]
["bitfinex","BTCUSD",1756104416152,0.58602128,112040.0,112030.0,0.09286475]
["bitfinex","BTCUSD",1756104416368,0.58437342,112040.0,112030.0,0.09286475]
["bitfinex","BTCUSD",1756104416788,0.58240342,112040.0,112030.0,0.09286475]
["bitfinex","BTCUSD",1756104417009,0.58240342,112040.0,112030.0,0.09583475]
["bitfinex","BTCUSD",1756104417747,0.54154748,112060.0,112030.0,0.09806629]
["bitfinex","BTCUSD",1756104417930,0.58240342,112040.0,112030.0,0.09806629]
["bitfinex","BTCUSD",1756104418407,0.01758748,112060.0,112030.0,0.09806629]
["bitfinex","BTCUSD",1756104418622,0.00212832,112060.0,112040.0,0.18661]
["bitfinex","BTCUSD",1756104418829,0.00212832,112060.0,112050.0,0.08886475]
["bitfinex","BTCUSD",1756104419054,0.58750174,112060.0,112050.0,0.08886475]
["bitfinex","BTCUSD",1756104419266,0.58585388,112060.0,112050.0,0.08886475]
["bitfinex","BTCUSD",1756104419481,0.58485388,112060.0,112050.0,0.08886475]
["bitfinex","BTCUSD",1756104420344,0.58288388,112060.0,112050.0,0.09183475]
["bitfinex","BTCUSD",1756104420570,0.00048046,112060.0,112050.0,0.1132137]
["bitfinex","BTCUSD",1756104420795,0.00048046,112060.0,112050.0,0.11098256]
["bitfinex","BTCUSD",1756104421055,0.00048046,112060.0,112050.0,0.10928377]
["bitfinex","BTCUSD",1756104421280,0.00148046,112060.0,112050.0,0.10928377]
["bitfinex","BTCUSD",1756104422193,0.00048046,112060.0,112050.0,0.10928377]
["bitfinex","BTCUSD",1756104422624,0.00048046,112060.0,112050.0,0.11228377]
["bitfinex","BTCUSD",1756104423083,0.00048046,112060.0,112050.0,0.2212137]
["bitfinex","BTCUSD",1756104423315,0.00048046,112060.0,112050.0,0.79968719]
["bitfinex","BTCUSD",1756104423545,0.00048046,112060.0,112050.0,0.31728377]
["bitfinex","BTCUSD",1756104424007,0.00048046,112060.0,112050.0,0.21728377]
["bitfinex","BTCUSD",1756104424221,0.00048046,112060.0,112050.0,0.31728377]
["bitfinex","BTCUSD",1756104424444,3.425e-05,112060.0,112050.0,1.07817893]
["bitfinex","BTCUSD",1756104424663,3.425e-05,112060.0,112050.0,2.11977605]
["bitfinex","BTCUSD",1756104424937,3.425e-05,112060.0,112050.0,1.53737263]
["bitfinex","BTCUSD",1756104425827,3.425e-05,112060.0,112050.0,2.29826779]
["bitfinex","BTCUSD",1756104426274,3.425e-05,112060.0,112050.0,2.68102779]
["bitfinex","BTCUSD",1756104426494,3.425e-05,112060.0,112050.0,2.09862437]
["bitfinex","BTCUSD",1756104426718,3.425e-05,112060.0,112050.0,2.68102779]
["bitfinex","BTCUSD",1756104426934,3.425e-05,112060.0,112050.0,2.67602779]
["bitfinex","BTCUSD",1756104427146,3.425e-05,112060.0,112050.0,2.67302779]
["bitfinex","BTCUSD",1756104427364,3.425e-05,112060.0,112050.0,2.68417503]
["bitfinex","BTCUSD",1756104427582,0.00103425,112060.0,112050.0,2.69917503]
["bitfinex","BTCUSD",1756104427819,0.00103425,112060.0,112050.0,2.51641503]
["bitfinex","BTCUSD",1756104428067,0.00103425,112060.0,112050.0,2.69897503]
["bitfinex","BTCUSD",1756104428281,0.00103425,112060.0,112050.0,2.69397503]
["bitfinex","BTCUSD",1756104428739,0.00103425,112060.0,112050.0,2.69997503]
["bitfinex","BTCUSD",1756104428955,0.00103425,112060.0,112050.0,1.93501161]
["bitfinex","BTCUSD",1756104429167,0.00103425,112060.0,112050.0,2.69989503]
["bitfinex","BTCUSD",1756104429394,3.425e-05,112060.0,112050.0,2.68989503]
["bitfinex","BTCUSD",1756104429836,3.425e-05,112060.0,112050.0,1.93487987]
["bitfinex","BTCUSD",1756104430094,3.425e-05,112060.0,112050.0,1.93215263]
["bitfinex","BTCUSD",1756104430310,3.425e-05,112060.0,112050.0,2.51455605]
["bitfinex","BTCUSD",1756104430524,3.425e-05,112060.0,112050.0,2.69304779]
["bitfinex","BTCUSD",1756104430738,3.425e-05,112060.0,112050.0,2.68454779]
["bitfinex","BTCUSD",1756104431918,3.425e-05,112060.0,112050.0,2.50226779]
["bitfinex","BTCUSD",1756104432137,3.425e-05,112060.0,112050.0,2.68446779]
["bitfinex","BTCUSD",1756104432557,3.425e-05,112060.0,112050.0,2.11056437]
["bitfinex","BTCUSD",1756104432837,3.425e-05,112060.0,112050.0,2.41447605]
["bitfinex","BTCUSD",1756104433052,3.425e-05,112060.0,112050.0,2.69296779]
["bitfinex","BTCUSD",1756104433276,3.425e-05,112060.0,112050.0,2.70409795]
["bitfinex","BTCUSD",1756104433704,3.425e-05,112060.0,112050.0,1.94320279]
["bitfinex","BTCUSD",1756104433888,3.425e-05,112060.0,112050.0,2.34340621]
["bitfinex","BTCUSD",1756104434136,3.425e-05,112060.0,112050.0,1.76100279]
["bitfinex","BTCUSD",1756104434361,3.425e-05,112060.0,112050.0,1.94276279]
["bitfinex","BTCUSD",1756104434633,3.425e-05,112060.0,112050.0,2.52516621]
["bitfinex","BTCUSD",1756104435093,3.425e-05,112060.0,112050.0,1.94276279]
["bitfinex","BTCUSD",1756104435312,3.425e-05,112060.0,112050.0,2.52516621]
["bitfinex","BTCUSD",1756104435585,3.425e-05,112060.0,112050.0,2.70365795]
["bitfinex","BTCUSD",1756104435821,3.425e-05,112060.0,112050.0,1.94276279]
["bitfinex","BTCUSD",1756104436063,3.425e-05,112060.0,112050.0,1.74256279]
["bitfinex","BTCUSD",1756104436518,3.425e-05,112060.0,112050.0,1.56100279]
["bitfinex","BTCUSD",1756104436789,3.425e-05,112060.0,112050.0,1.37398361]
["bitfinex","BTCUSD",1756104437063,3.425e-05,112060.0,112050.0,0.50833377]
["bitfinex","BTCUSD",1756104437302,0.58772767,112060.0,112050.0,0.38874475]
["bitfinex","BTCUSD",1756104437524,0.58772767,112060.0,112050.0,0.27424475]
["bitfinex","BTCUSD",1756104437781,0.58772767,112060.0,112050.0,0.27436475]
["bitfinex","BTCUSD",1756104437992,0.00532425,112060.0,112050.0,0.27436475]
["bitfinex","BTCUSD",1756104438212,3.425e-05,112060.0,112050.0,0.38451475]
["bitfinex","BTCUSD",1756104438439,3.425e-05,112060.0,112050.0,0.50196377]
["bitfinex","BTCUSD",1756104439095,3.425e-05,112060.0,112050.0,0.83696377]
["bitfinex","BTCUSD",1756104439543,3.425e-05,112060.0,112050.0,1.01545551]
["bitfinex","BTCUSD",1756104439785,3.425e-05,112060.0,112050.0,1.59185893]
["bitfinex","BTCUSD",1756104440010,3.425e-05,112060.0,112050.0,1.79185893]
["bitfinex","BTCUSD",1756104440317,3.425e-05,112060.0,112050.0,1.61336719]
["bitfinex","BTCUSD",1756104440323,3.425e-05,112060.0,112050.0,1.03996377]
["bitfinex","BTCUSD",1756104440563,3.425e-05,112060.0,112050.0,0.83464377]
["bitfinex","BTCUSD",1756104440801,3.425e-05,112060.0,112050.0,0.73864377]
["bitfinex","BTCUSD",1756104441042,3.425e-05,112060.0,112050.0,0.83864377]
["bitfinex","BTCUSD",1756104441266,3.425e-05,112060.0,112050.0,0.72719475]
["bitfinex","BTCUSD",1756104441512,3.425e-05,112060.0,112050.0,0.74464377]
["bitfinex","BTCUSD",1756104441720,3.425e-05,112060.0,112050.0,0.84464377]
["bitfinex","BTCUSD",1756104441943,3.425e-05,112060.0,112050.0,0.66348377]
["bitfinex","BTCUSD",1756104442175,0.65350505,112090.0,112070.0,0.11744902]
["bitfinex","BTCUSD",1756104442407,0.65350505,112090.0,112080.0,0.28720431]
["bitfinex","BTCUSD",1756104442648,0.65557505,112090.0,112080.0,0.28497377]
["bitfinex","BTCUSD",1756104443542,0.07317163,112090.0,112080.0,0.28485377]
["bitfinex","BTCUSD",1756104443765,0.65557505,112090.0,112080.0,0.28485377]
["bitfinex","BTCUSD",1756104443976,0.58447342,112090.0,112080.0,0.28485377]
["bitfinex","BTCUSD",1756104444207,0.58769342,112090.0,112080.0,0.28485377]
["bitfinex","BTCUSD",1756104444424,0.58769342,112090.0,112080.0,0.28785377]
["bitfinex","BTCUSD",1756104444867,0.58769342,112090.0,112080.0,0.29185377]
["bitfinex","BTCUSD",1756104445978,0.00529,112090.0,112080.0,0.29185377]
["bitfinex","BTCUSD",1756104446210,0.58769342,112090.0,112080.0,0.29185377]
["bitfinex","BTCUSD",1756104447276,0.58555091,112090.0,112080.0,0.29185377]
["bitfinex","BTCUSD",1756104447487,0.58447342,112090.0,112080.0,0.29185377]
["bitfinex","BTCUSD",1756104447707,0.00207,112090.0,112080.0,0.29383377]
["bitfinex","BTCUSD",1756104448327,0.58447342,112090.0,112080.0,0.29387377]
["bitfinex","BTCUSD",1756104448547,0.01124773,112120.0,112090.0,0.01744902]
["bitfinex","BTCUSD",1756104448756,0.43083436,112130.0,112100.0,0.26644475]
["bitfinex","BTCUSD",1756104448971,0.65557505,112110.0,112100.0,0.26644475]
["bitfinex","BTCUSD",1756104449413,1.24119847,112110.0,112100.0,0.26712475]
["bitfinex","BTCUSD",1756104449640,1.41959468,112110.0,112100.0,0.0870287]
["bitfinex","BTCUSD",1756104450723,1.93979468,112110.0,112100.0,0.00114395]
["bitfinex","BTCUSD",1756104450935,2.00839468,112110.0,112100.0,0.00118395]
["bitfinex","BTCUSD",1756104451577,2.00839468,112110.0,112100.0,0.00318395]
["bitfinex","BTCUSD",1756104451821,2.00839468,112110.0,112100.0,0.00118395]
["bitfinex","BTCUSD",1756104452035,1.93829305,112110.0,112100.0,0.00118395]
["bitfinex","BTCUSD",1756104452251,1.75809305,112110.0,112100.0,0.00118395]
["bitfinex","BTCUSD",1756104452479,1.93797305,112110.0,112100.0,0.00118395]
["bitfinex","BTCUSD",1756104452926,1.93797305,112110.0,112100.0,0.00018395]
["bitfinex","BTCUSD",1756104453567,1.93897305,112110.0,112100.0,0.00018395]
["bitfinex","BTCUSD",1756104454232,0.58240342,112090.0,112080.0,4e-05]
["bitfinex","BTCUSD",1756104454440,0.58447342,112090.0,112080.0,0.08692475]
["bitfinex","BTCUSD",1756104454650,0.58769342,112090.0,112080.0,0.08915529]
["bitfinex","BTCUSD",1756104454865,0.58769342,112090.0,112080.0,0.08692475]
["bitfinex","BTCUSD",1756104455075,0.00529,112090.0,112080.0,0.08692475]
["bitfinex","BTCUSD",1756104455497,0.58769342,112090.0,112080.0,0.08692475]
["bitfinex","BTCUSD",1756104456571,0.58769342,112090.0,112080.0,0.08604463]
["bitfinex","BTCUSD",1756104457009,0.58769342,112090.0,112080.0,0.08704463]
["bitfinex","BTCUSD",1756104457222,0.58769342,112090.0,112080.0,0.08708463]
["bitfinex","BTCUSD",1756104457432,0.58769342,112090.0,112080.0,0.08908463]
["bitfinex","BTCUSD",1756104458086,0.58769342,112090.0,112080.0,0.08912463]
["bitfinex","BTCUSD",1756104458299,0.58769342,112090.0,112080.0,0.08916463]
["bitfinex","BTCUSD",1756104458508,0.58769342,112090.0,112080.0,0.08920463]
["bitfinex","BTCUSD",1756104458721,0.58769342,112090.0,112080.0,0.08924463]
["bitfinex","BTCUSD",1756104458933,0.58769342,112090.0,112080.0,0.08928463]
["bitfinex","BTCUSD",1756104459152,0.58769342,112090.0,112080.0,0.08936463]
["bitfinex","BTCUSD",1756104459608,0.00529,112090.0,112080.0,0.08936463]
["bitfinex","BTCUSD",1756104459831,0.58769342,112090.0,112080.0,0.08936463]
["bitfinex","BTCUSD",1756104462263,0.76577342,112090.0,112080.0,0.08936463]
["bitfinex","BTCUSD",1756104462476,0.94420146,112090.0,112080.0,0.08936463]
["bitfinex","BTCUSD",1756104462695,0.94420146,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104463822,0.76565342,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104464043,0.73335644,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104464259,0.91178448,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104464474,0.73335644,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104464903,0.91178448,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104468163,1.25178448,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104469793,1.07251644,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104470047,0.89539644,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104470275,1.25066448,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104470504,1.07219644,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104471236,1.07215644,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104471455,1.25058448,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104473142,1.8329879,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104473367,1.27759146,112090.0,112080.0,0.00332]
["bitfinex","BTCUSD",1756104473819,1.27719146,112090.0,112080.0,0.00232]
["bitfinex","BTCUSD",1756104474326,1.27719146,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104474545,1.27719146,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104475703,1.10083146,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104475925,1.27663146,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104477516,2.48714072,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104477720,2.51351891,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104478867,2.52748253,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104479282,0.70819166,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104479522,2.50110434,112090.0,112080.0,0.00132]
["bitfinex","BTCUSD",1756104479936,2.50110434,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104480584,2.50210434,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104481314,2.59247449,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104482438,2.31234072,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104482666,1.89030316,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104482895,2.48794072,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104483517,1.89030316,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104484581,1.90426598,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104484798,2.41317319,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104485008,2.48762072,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104485884,1.89002316,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104486325,2.48766072,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104486795,0.79908181,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104487009,2.59199449,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104487237,2.63745747,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104488376,2.66383566,112090.0,112080.0,0.00032]
["bitfinex","BTCUSD",1756104489699,2.66383566,112090.0,112070.0,5e-05]
["bitfinex","BTCUSD",1756104489911,1.04762757,112080.0,112070.0,5e-05]
["bitfinex","BTCUSD",1756104490132,2.24125483,112080.0,112070.0,5e-05]
["bitfinex","BTCUSD",1756104491010,2.06637483,112080.0,112070.0,5e-05]
["bitfinex","BTCUSD",1756104491207,2.32792448,112080.0,112070.0,5e-05]
["bitfinex","BTCUSD",1756104491407,2.15324448,112080.0,112070.0,5e-05]
["bitfinex","BTCUSD",1756104491773,0.53590891,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104491989,1.39503122,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104492200,1.50992554,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104492410,1.33532554,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104492630,2.07961843,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756104492890,2.07961843,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104493073,2.07970414,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104493696,1.90502414,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104493899,2.07966414,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104494604,1.90502414,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104494825,2.07958414,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104495643,2.06213512,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104495846,2.06201512,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104496253,1.88757512,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756104496457,1.88830072,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104496667,1.71382072,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104496884,1.88830072,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104497098,1.88818072,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104497309,1.71382072,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104497527,1.53536083,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104497732,1.11200327,112070.0,112060.0,0.00507]
["bitfinex","BTCUSD",1756104498178,0.59772327,112070.0,112060.0,0.09195475]
["bitfinex","BTCUSD",1756104498403,0.77196327,112070.0,112060.0,0.10115523]
["bitfinex","BTCUSD",1756104498639,1.11196327,112070.0,112060.0,0.10115523]
["bitfinex","BTCUSD",1756104498857,0.77196327,112070.0,112060.0,0.10115523]
["bitfinex","BTCUSD",1756104499278,1.11196327,112070.0,112060.0,0.10115523]
["bitfinex","BTCUSD",1756104499921,0.93772327,112070.0,112060.0,0.10115523]
["bitfinex","BTCUSD",1756104500132,1.11168327,112070.0,112060.0,0.10115523]
["bitfinex","BTCUSD",1756104501012,1.11168327,112070.0,112060.0,0.09195475]
["bitfinex","BTCUSD",1756104501215,1.11168327,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104502501,1.11152327,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104504685,1.28998316,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104505165,1.88762072,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104505723,0.6923456,112070.0,112060.0,0.10445522]
["bitfinex","BTCUSD",1756104505875,1.28998316,112070.0,112060.0,0.10445522]
["bitfinex","BTCUSD",1756104506120,0.6923456,112070.0,112060.0,0.10445522]
["bitfinex","BTCUSD",1756104506361,1.28998316,112070.0,112060.0,0.10445522]
["bitfinex","BTCUSD",1756104506569,1.28998316,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104506779,1.88762072,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104509226,1.11618316,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104509475,1.28906316,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104509894,1.28906316,112070.0,112060.0,0.10445522]
["bitfinex","BTCUSD",1756104511652,1.88670072,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104512528,1.88670072,112070.0,112060.0,0.08993475]
["bitfinex","BTCUSD",1756104513533,1.88670072,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104513535,1.88670072,112070.0,112060.0,0.09288475]
["bitfinex","BTCUSD",1756104514327,1.91352572,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104514799,1.91352572,112070.0,112060.0,0.09288475]
["bitfinex","BTCUSD",1756104515230,1.91352572,112070.0,112060.0,0.09495475]
["bitfinex","BTCUSD",1756104516505,1.91352572,112070.0,112060.0,0.89495475]
["bitfinex","BTCUSD",1756104516925,1.91320572,112070.0,112060.0,0.89495475]
["bitfinex","BTCUSD",1756104517991,1.74064572,112070.0,112060.0,0.89495475]
["bitfinex","BTCUSD",1756104518203,1.57300001,112070.0,112060.0,0.88993475]
["bitfinex","BTCUSD",1756104518635,1.57300001,112070.0,112060.0,0.89288475]
["bitfinex","BTCUSD",1756104518848,1.57300001,112070.0,112060.0,0.89495475]
["bitfinex","BTCUSD",1756104519073,1.40056001,112070.0,112060.0,0.89495475]
["bitfinex","BTCUSD",1756104519287,1.57288001,112070.0,112060.0,0.89495475]
["bitfinex","BTCUSD",1756104519507,1.57272001,112070.0,112060.0,0.89495475]
["bitfinex","BTCUSD",1756104519745,1.57272001,112070.0,112060.0,0.89288475]
["bitfinex","BTCUSD",1756104519958,1.40056001,112070.0,112060.0,0.89288475]
["bitfinex","BTCUSD",1756104520174,1.57272001,112070.0,112060.0,0.89288475]
["bitfinex","BTCUSD",1756104520417,1.57256001,112070.0,112060.0,0.89288475]
["bitfinex","BTCUSD",1756104520640,1.40056001,112070.0,112060.0,0.89499475]
["bitfinex","BTCUSD",1756104520850,1.57256001,112070.0,112060.0,0.89499475]
["bitfinex","BTCUSD",1756104521510,1.57256001,112070.0,112060.0,0.89288475]
["bitfinex","BTCUSD",1756104521952,1.57256001,112070.0,112060.0,0.88993475]
["bitfinex","BTCUSD",1756104522168,2.01479961,112070.0,112060.0,0.80305]
["bitfinex","BTCUSD",1756104522386,1.93883468,112070.0,112060.0,0.80305]
["bitfinex","BTCUSD",1756104523266,1.93883468,112070.0,112060.0,0.80205]
["bitfinex","BTCUSD",1756104523492,1.93883468,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104523760,1.93983468,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104524395,2.02670433,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104525062,1.93983468,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104526144,1.93975468,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104527435,1.76783468,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104527655,1.31528245,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104527877,1.91292001,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104529085,1.74185779,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104529313,1.91317779,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104529550,1.14407134,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104529779,1.31527134,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104529999,1.91305779,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104531174,1.91305779,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104531402,1.91305779,112070.0,112060.0,0.80299]
["bitfinex","BTCUSD",1756104531830,1.91305779,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104532279,1.91305779,112070.0,112060.0,0.80299]
["bitfinex","BTCUSD",1756104532507,0.71748489,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104532775,1.93933246,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104533208,1.99992744,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104534341,0.80435454,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104534603,1.99992744,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104536024,2.03959045,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104536249,1.9527208,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104540238,0.54628489,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104540493,0.97507134,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104540724,1.57285779,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104540953,1.57285779,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104541176,1.91285779,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104541392,1.99972744,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104541612,1.82872744,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104542065,1.91305779,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104542514,1.91305779,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104542730,1.93933246,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104543397,1.91305779,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104544013,1.92702316,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104545373,0.56025026,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104545625,1.92682316,112070.0,112060.0,0.80299]
["bitfinex","BTCUSD",1756104545845,1.75582316,112070.0,112060.0,0.80299]
["bitfinex","BTCUSD",1756104546080,1.92674316,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104547397,1.92674316,112070.0,112060.0,0.80299]
["bitfinex","BTCUSD",1756104547620,1.92654316,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104548514,1.96661276,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104549953,1.92642316,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104551074,1.92606316,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104554223,0.56025026,112070.0,112060.0,0.8051]
["bitfinex","BTCUSD",1756104554464,1.91185779,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104555106,1.74185779,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104555325,0.71620489,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104555542,1.91177779,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104555780,1.13549145,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104556223,1.13537145,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104556647,0.537585,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104556859,1.13537145,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104557076,0.96461145,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104557286,1.13525145,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104557507,1.5633979,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104557750,1.91145779,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104557966,1.91045779,112070.0,112060.0,0.89198475]
["bitfinex","BTCUSD",1756104558198,1.91045779,112070.0,112060.0,0.89298475]
["bitfinex","BTCUSD",1756104558441,1.7319979,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104559113,1.74085779,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104559330,1.7318779,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104560301,1.5623979,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104560520,1.13405145,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104561459,1.54347279,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104561610,1.3918359,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104562250,0.196263,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104562434,1.2223959,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104562930,1.56977579,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104563673,1.3913159,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104563918,1.56977579,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104565229,1.7313159,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104565465,1.5623959,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104565698,1.7310359,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104565941,1.13324945,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104566398,0.96460945,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104566628,1.13320945,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104569198,0.96460945,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104569414,1.7306759,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104570931,1.90913579,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104571197,1.7306759,112070.0,112060.0,0.89498475]
["bitfinex","BTCUSD",1756104571631,1.90913579,112070.0,112060.0,0.89287475]
["bitfinex","BTCUSD",1756104571836,1.90913579,112070.0,112060.0,0.88993475]
["bitfinex","BTCUSD",1756104573600,0.71356289,112070.0,112060.0,0.89308475]
["bitfinex","BTCUSD",1756104573818,1.90913579,112070.0,112060.0,0.88993475]
["bitfinex","BTCUSD",1756104576167,1.90935699,112070.0,112060.0,0.88993475]
["bitfinex","BTCUSD",1756104576834,1.90935699,112070.0,112060.0,0.89308475]
["bitfinex","BTCUSD",1756104577048,1.90935699,112070.0,112060.0,0.89508475]
["bitfinex","BTCUSD",1756104577261,1.9041664,112070.0,112060.0,0.89508475]
["bitfinex","BTCUSD",1756104578179,1.9041664,112070.0,112060.0,0.89308475]
["bitfinex","BTCUSD",1756104578402,1.9041664,112070.0,112060.0,0.88993475]
["bitfinex","BTCUSD",1756104579906,1.9041664,112070.0,112060.0,0.89296475]
["bitfinex","BTCUSD",1756104580130,1.9041664,112070.0,112060.0,0.89492475]
["bitfinex","BTCUSD",1756104580131,1.7358864,112070.0,112060.0,0.89492475]
["bitfinex","BTCUSD",1756104580345,1.9034464,112070.0,112060.0,0.89492475]
["bitfinex","BTCUSD",1756104580830,1.9036464,112070.0,112060.0,0.89492475]
["bitfinex","BTCUSD",1756104582202,1.7358864,112070.0,112060.0,0.89492475]
["bitfinex","BTCUSD",1756104582867,1.9032864,112070.0,112060.0,0.89492475]
["bitfinex","BTCUSD",1756104583072,1.9032864,112070.0,112060.0,0.88993475]
["bitfinex","BTCUSD",1756104584980,1.9032864,112070.0,112060.0,0.89296475]
["bitfinex","BTCUSD",1756104585234,1.7358864,112070.0,112060.0,0.80305]
["bitfinex","BTCUSD",1756104585431,1.9029664,112070.0,112060.0,0.80305]
["bitfinex","BTCUSD",1756104586448,1.9029664,112070.0,112060.0,0.80105]
["bitfinex","BTCUSD",1756104586656,1.9029664,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104586880,1.9029664,112070.0,112060.0,0.80105]
["bitfinex","BTCUSD",1756104587518,1.7358864,112070.0,112060.0,0.80105]
["bitfinex","BTCUSD",1756104587722,1.9029664,112070.0,112060.0,0.80105]
["bitfinex","BTCUSD",1756104588131,1.91693151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104588573,1.91793151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104591505,1.75085151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104591709,1.91793151,112070.0,112060.0,0.80308]
["bitfinex","BTCUSD",1756104592338,1.91793151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104592969,1.91793151,112070.0,112060.0,0.80308]
["bitfinex","BTCUSD",1756104593178,1.91793151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104594365,1.75085151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104594576,1.91793151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104594997,1.91793151,112070.0,112060.0,0.80308]
["bitfinex","BTCUSD",1756104595198,1.91793151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104595618,1.75085151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104595832,1.91793151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104597405,1.91793151,112070.0,112060.0,0.80308]
["bitfinex","BTCUSD",1756104598045,1.91793151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104600887,1.75085151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104601107,1.91793151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104601337,1.91793151,112070.0,112060.0,0.80308]
["bitfinex","BTCUSD",1756104601582,1.91793151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104601816,1.75085151,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104602018,1.91793151,112070.0,112060.0,0.80308]
["bitfinex","BTCUSD",1756104602693,1.91793151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104602912,1.91789151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104603987,1.75085151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104604196,1.91789151,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104604619,1.5562591,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104604824,1.5562591,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104605045,1.5830861,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104605273,1.4160461,112070.0,112060.0,0.87053629]
["bitfinex","BTCUSD",1756104605524,1.4160461,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104605525,1.5830861,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104605730,1.4160461,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104605939,1.5830861,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104606140,1.4160461,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104606352,1.5830861,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104606775,1.9230861,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104607812,1.7560461,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104608023,1.9230861,112070.0,112060.0,0.82178837]
["bitfinex","BTCUSD",1756104608663,1.9230861,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104608877,1.9230861,112070.0,112060.0,0.82179241]
["bitfinex","BTCUSD",1756104611258,1.7560461,112070.0,112060.0,0.82179241]
["bitfinex","BTCUSD",1756104611468,1.9230861,112070.0,112060.0,0.82179241]
["bitfinex","BTCUSD",1756104614165,1.7560461,112070.0,112060.0,0.82179241]
["bitfinex","BTCUSD",1756104614344,1.9230461,112070.0,112060.0,0.82179241]
["bitfinex","BTCUSD",1756104614976,1.9230461,112070.0,112060.0,0.80504]
["bitfinex","BTCUSD",1756104615398,1.9230461,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104615616,2.12641026,112070.0,112060.0,0.80005]
["bitfinex","BTCUSD",1756104615859,0.80430162,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756104616069,1.41970162,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756104616288,2.70236537,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756104616495,2.70594237,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756104616928,3.04594237,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756104617119,3.15227614,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756104617330,0.53594076,112050.0,112040.0,5e-05]
["bitfinex","BTCUSD",1756104617538,1.8568226,112050.0,112040.0,5e-05]
["bitfinex","BTCUSD",1756104617771,0.51850767,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104617990,1.37024947,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104618217,2.56604357,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104618435,2.59288257,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104618663,2.67975222,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104618895,2.44620548,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104619115,2.63868299,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104619322,2.55181334,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104620611,2.55281334,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104620870,2.38585334,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756104621077,2.45195875,112040.0,112030.0,0.00524]
["bitfinex","BTCUSD",1756104621366,0.18748621,112010.0,111970.0,0.06638903]
["bitfinex","BTCUSD",1756104621578,0.24717968,112020.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756104621781,0.16696,112010.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756104621998,0.79193505,112010.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756104622211,0.194038,112010.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756104622425,0.79193505,112010.0,112000.0,0.00206]
["bitfinex","BTCUSD",1756104622830,1.3898321,112010.0,112000.0,0.00254046]
["bitfinex","BTCUSD",1756104623032,1.3898321,112010.0,112000.0,0.08942521]
["bitfinex","BTCUSD",1756104623246,0.194038,112010.0,112000.0,0.09250521]
["bitfinex","BTCUSD",1756104623476,1.60567405,112010.0,112000.0,0.09250521]
["bitfinex","BTCUSD",1756104623669,1.63308998,112010.0,112000.0,0.09550521]
["bitfinex","BTCUSD",1756104624076,1.63308998,112010.0,112000.0,0.09555521]
["bitfinex","BTCUSD",1756104624287,1.42512857,112010.0,112000.0,0.09555521]
["bitfinex","BTCUSD",1756104624746,1.56838758,112010.0,112000.0,0.09555521]
["bitfinex","BTCUSD",1756104624961,1.57037758,112010.0,112000.0,0.09247521]
["bitfinex","BTCUSD",1756104625170,1.57346758,112010.0,112000.0,0.00353046]
["bitfinex","BTCUSD",1756104625388,1.57037758,112010.0,112000.0,0.00559046]
["bitfinex","BTCUSD",1756104625606,1.57037758,112010.0,112000.0,0.00859046]
["bitfinex","BTCUSD",1756104625857,1.65724723,112010.0,112000.0,0.00859046]
["bitfinex","BTCUSD",1756104626531,1.57037758,112010.0,112000.0,0.01167046]
["bitfinex","BTCUSD",1756104626751,1.58031123,112010.0,112000.0,0.00859046]
["bitfinex","BTCUSD",1756104626962,1.39976575,112010.0,112000.0,0.01167046]
["bitfinex","BTCUSD",1756104627635,1.39976575,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104627636,1.40056575,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104627845,0.8026687,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104628047,1.40056575,112010.0,112000.0,0.10841073]
["bitfinex","BTCUSD",1756104628706,1.40056575,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104629576,0.6346687,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104629788,0.8025087,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104630017,0.7756707,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104630234,0.17777365,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104630450,1.37356775,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104630921,0.00993365,112010.0,112000.0,0.09855521]
["bitfinex","BTCUSD",1756104631140,0.7755107,112010.0,112000.0,0.10841073]
["bitfinex","BTCUSD",1756104631364,0.76756705,112010.0,112000.0,0.09547521]
["bitfinex","BTCUSD",1756104631583,0.76756705,112010.0,112000.0,0.09341521]
["bitfinex","BTCUSD",1756104631584,1.54401958,112010.0,112000.0,0.09341521]
["bitfinex","BTCUSD",1756104631800,1.57651551,112010.0,112000.0,0.09341521]
["bitfinex","BTCUSD",1756104632236,1.54710958,112010.0,112000.0,0.00653046]
["bitfinex","BTCUSD",1756104632455,1.54202958,112010.0,112000.0,0.00653046]
["bitfinex","BTCUSD",1756104632670,1.54401958,112010.0,112000.0,0.00859046]
["bitfinex","BTCUSD",1756104633589,1.54449958,112010.0,112000.0,0.00859046]
["bitfinex","BTCUSD",1756104633818,1.54449958,112010.0,112000.0,0.00732745]
["bitfinex","BTCUSD",1756104634261,1.54449958,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104634473,1.55445175,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104635155,1.55445175,112010.0,112000.0,0.00732745]
["bitfinex","BTCUSD",1756104635367,1.55445175,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104636054,1.55445175,112010.0,112000.0,0.00732745]
["bitfinex","BTCUSD",1756104636280,1.55445175,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104636500,1.55754175,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104636740,1.55445175,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104637384,1.55754175,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104638906,1.57544075,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104639562,0.37964665,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104639804,1.57544075,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104640677,1.40728075,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104640894,1.57183075,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104641148,0.37920665,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104641334,2.0018704,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104642060,1.78889308,112010.0,112000.0,0.00526745]
["bitfinex","BTCUSD",1756104642255,1.98579856,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104642558,1.98262856,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104642770,1.98463856,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104642985,0.78884446,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104643243,1.38674151,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104643758,1.29987186,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104643967,1.13681253,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104644154,1.30421253,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104645342,1.31403612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104645931,1.14663612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104646136,1.33171916,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104646559,1.31383612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104646769,0.71593907,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104646984,1.31383612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104647190,0.54873907,112010.0,112000.0,0.00379024]
["bitfinex","BTCUSD",1756104647399,1.31371612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104647617,1.59503612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104647823,1.76211612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104648030,1.76010612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104648240,1.76208612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104649332,1.76208612,112010.0,112000.0,0.00379024]
["bitfinex","BTCUSD",1756104649536,1.76208612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104649743,1.16418907,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104649948,1.59500612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104650151,1.59302612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104650771,1.76208612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104651187,1.76208612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104651419,1.59500612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104651624,1.16418907,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104651828,1.76208612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104652034,1.31368612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104652647,0.71578907,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104653064,1.31368612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104653263,0.71578907,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104653471,1.31368612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104653926,0.71578907,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104654162,1.31368612,112010.0,112000.0,0.00170024]
["bitfinex","BTCUSD",1756104654790,1.31368612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104655037,1.31368612,112010.0,112000.0,0.00379024]
["bitfinex","BTCUSD",1756104655250,1.31368612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104655671,1.31170612,112010.0,112000.0,0.00693024]
["bitfinex","BTCUSD",1756104655899,24.99306976,111990.0,111970.0,0.00223274]
["bitfinex","BTCUSD",1756104656107,24.99306976,111990.0,111980.0,0.08897475]
["bitfinex","BTCUSD",1756104656327,25.16014976,111990.0,111980.0,0.09787223]
["bitfinex","BTCUSD",1756104656767,24.99306976,111990.0,111980.0,0.09787223]
["bitfinex","BTCUSD",1756104656974,25.16014976,111990.0,111980.0,0.09787223]
["bitfinex","BTCUSD",1756104657829,25.16014976,111990.0,111980.0,0.10101223]
["bitfinex","BTCUSD",1756104658037,25.16014976,111990.0,111980.0,0.10801223]
["bitfinex","BTCUSD",1756104658456,25.75804681,111990.0,111980.0,0.09597475]
["bitfinex","BTCUSD",1756104658664,25.75804681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104658890,25.59096681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104659100,25.75800681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104659305,25.59096681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104659510,25.75800681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104659928,25.75800681,111990.0,111980.0,0.09597475]
["bitfinex","BTCUSD",1756104660154,25.75800681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104660369,25.75800681,111990.0,111980.0,0.10902622]
["bitfinex","BTCUSD",1756104661001,25.75800681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104661180,25.75800681,111990.0,111980.0,0.09597475]
["bitfinex","BTCUSD",1756104661690,25.16010976,111990.0,111980.0,0.09597475]
["bitfinex","BTCUSD",1756104661899,25.16010976,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104662104,25.75800681,111990.0,111980.0,0.09911475]
["bitfinex","BTCUSD",1756104662317,25.75800681,111990.0,111980.0,0.10902622]
["bitfinex","BTCUSD",1756104662497,25.16010976,111990.0,111980.0,0.10902622]
["bitfinex","BTCUSD",1756104662757,25.15958617,111990.0,111980.0,0.10588622]
["bitfinex","BTCUSD",1756104662975,25.75748322,111990.0,111980.0,0.09597475]
["bitfinex","BTCUSD",1756104663180,25.76065322,111990.0,111980.0,0.09597475]
["bitfinex","BTCUSD",1756104663354,25.76065322,111990.0,111980.0,0.09602475]
["bitfinex","BTCUSD",1756104663593,25.16275617,111990.0,111980.0,0.09602475]
["bitfinex","BTCUSD",1756104663803,25.76065322,111990.0,111980.0,0.09602475]
["bitfinex","BTCUSD",1756104664881,25.19355619,111990.0,111980.0,0.09393475]
["bitfinex","BTCUSD",1756104665095,25.23376242,111990.0,111980.0,0.09393475]
["bitfinex","BTCUSD",1756104665300,26.01024684,111990.0,111980.0,0.09393475]
["bitfinex","BTCUSD",1756104665730,25.97944682,111990.0,111980.0,0.09393475]
["bitfinex","BTCUSD",1756104665939,25.2298054,111990.0,111980.0,0.09093475]
["bitfinex","BTCUSD",1756104666363,26.03708984,111990.0,111980.0,0.09093475]
["bitfinex","BTCUSD",1756104666630,25.82770245,111990.0,111980.0,0.09093475]
["bitfinex","BTCUSD",1756104666881,25.82770245,111990.0,111980.0,0.08693475]
["bitfinex","BTCUSD",1756104666882,26.00628982,111990.0,111980.0,0.08693475]
["bitfinex","BTCUSD",1756104667297,26.03708984,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104667509,25.43919279,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104667722,26.12395949,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104667928,26.12495949,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104668343,26.12595949,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104668960,26.46595949,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104670057,26.25554326,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104670268,26.39477324,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104671516,26.42557326,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104672428,25.82767621,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104672632,26.42557326,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104675261,26.43460537,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1756104676320,24.98903617,111950.0,111940.0,0.00065274]
["bitfinex","BTCUSD",1756104676537,25.15599617,111950.0,111940.0,0.08966749]
["bitfinex","BTCUSD",1756104677009,25.15599617,111950.0,111940.0,0.10075644]
["bitfinex","BTCUSD",1756104677435,24.97059002,111950.0,111940.0,0.10075644]
["bitfinex","BTCUSD",1756104677655,24.97107141,111950.0,111940.0,0.10375644]
["bitfinex","BTCUSD",1756104678111,24.97107141,111950.0,111940.0,0.10675644]
["bitfinex","BTCUSD",1756104678343,24.97107141,111950.0,111940.0,0.09566749]
["bitfinex","BTCUSD",1756104678344,25.56896846,111950.0,111940.0,0.09566749]
["bitfinex","BTCUSD",1756104678796,24.97107141,111950.0,111940.0,0.09566749]
["bitfinex","BTCUSD",1756104679007,25.56896846,111950.0,111940.0,0.09566749]
["bitfinex","BTCUSD",1756104679518,24.97107141,111950.0,111940.0,0.09266749]
["bitfinex","BTCUSD",1756104679770,24.97107141,111950.0,111940.0,0.09466749]
["bitfinex","BTCUSD",1756104680017,24.97107141,111950.0,111940.0,0.10342944]
["bitfinex","BTCUSD",1756104680287,24.97107141,111950.0,111940.0,0.10542944]
["bitfinex","BTCUSD",1756104680543,24.97107141,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104681074,24.80411141,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104681296,24.97103141,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104683574,25.57195846,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104684041,24.97103141,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104684242,24.97406141,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104684408,25.00091341,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104684841,25.59881046,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104685047,25.59881046,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104685245,24.83399341,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104685420,25.03903514,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104685856,24.83399341,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104686043,25.59881046,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104686622,25.00091341,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104686824,25.59881046,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104687040,25.00091341,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104687250,25.59881046,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104687463,25.68568011,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104687682,25.59881046,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104688311,25.00091341,111950.0,111940.0,0.09153749]
["bitfinex","BTCUSD",1756104688536,25.59877046,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104688955,24.83399341,111950.0,111940.0,0.09366749]
["bitfinex","BTCUSD",1756104689165,24.83399341,111950.0,111940.0,0.09539749]
["bitfinex","BTCUSD",1756104689166,24.83096341,111950.0,111940.0,0.09539749]
["bitfinex","BTCUSD",1756104689404,24.80411141,111950.0,111940.0,0.72088396]
["bitfinex","BTCUSD",1756104689611,24.80411141,111950.0,111940.0,0.12298691]
["bitfinex","BTCUSD",1756104689811,24.80411141,111950.0,111940.0,0.72088396]
["bitfinex","BTCUSD",1756104690014,24.80411141,111950.0,111940.0,0.12298691]
["bitfinex","BTCUSD",1756104691519,24.80411141,111950.0,111940.0,0.12522024]
["bitfinex","BTCUSD",1756104691744,24.80411141,111950.0,111940.0,0.72088396]
["bitfinex","BTCUSD",1756104692445,24.80411141,111950.0,111940.0,0.12298691]
["bitfinex","BTCUSD",1756104692655,24.80411141,111950.0,111940.0,0.72088396]
["bitfinex","BTCUSD",1756104692877,24.80411141,111950.0,111940.0,0.12298691]
["bitfinex","BTCUSD",1756104693096,24.80411141,111950.0,111940.0,0.71888396]
["bitfinex","BTCUSD",1756104693320,24.80411141,111950.0,111940.0,0.11898691]
["bitfinex","BTCUSD",1756104693552,24.80411141,111950.0,111940.0,0.71911729]
["bitfinex","BTCUSD",1756104693774,24.80411141,111950.0,111940.0,0.71988396]
["bitfinex","BTCUSD",1756104693990,24.80411141,111950.0,111940.0,0.71888396]
["bitfinex","BTCUSD",1756104694413,24.80411141,111950.0,111940.0,0.72188396]
["bitfinex","BTCUSD",1756104695033,24.80411141,111950.0,111940.0,0.71988396]
["bitfinex","BTCUSD",1756104695247,24.80411141,111950.0,111940.0,0.78856396]
["bitfinex","BTCUSD",1756104695475,24.80411141,111950.0,111940.0,0.89056396]
["bitfinex","BTCUSD",1756104695726,24.80411141,111950.0,111940.0,0.91740796]
["bitfinex","BTCUSD",1756104696161,24.80411141,111950.0,111940.0,0.48635091]
["bitfinex","BTCUSD",1756104696372,24.80411141,111950.0,111940.0,0.98424796]
["bitfinex","BTCUSD",1756104696588,24.80411141,111950.0,111940.0,0.48635091]
["bitfinex","BTCUSD",1756104697070,24.80411141,111950.0,111940.0,0.91567796]
["bitfinex","BTCUSD",1756104697282,24.80411141,111950.0,111940.0,0.81567796]
["bitfinex","BTCUSD",1756104697499,24.80411141,111950.0,111940.0,0.38635091]
["bitfinex","BTCUSD",1756104697711,24.80411141,111950.0,111940.0,1.08424796]
["bitfinex","BTCUSD",1756104697924,24.80411141,111950.0,111940.0,1.08251796]
["bitfinex","BTCUSD",1756104698154,24.80411141,111950.0,111940.0,1.08424796]
["bitfinex","BTCUSD",1756104698387,24.80411141,111950.0,111940.0,1.52424796]
["bitfinex","BTCUSD",1756104698606,24.80411141,111950.0,111940.0,1.7029151]
["bitfinex","BTCUSD",1756104699064,24.80411141,111950.0,111940.0,1.61829796]
["bitfinex","BTCUSD",1756104699278,24.80411141,111950.0,111940.0,1.7969651]
["bitfinex","BTCUSD",1756104699502,24.80411141,111950.0,111940.0,1.01836091]
["bitfinex","BTCUSD",1756104699738,24.80411141,111950.0,111940.0,1.7919251]
["bitfinex","BTCUSD",1756104699960,24.80411141,111950.0,111940.0,1.7969251]
["bitfinex","BTCUSD",1756104700416,24.80411141,111950.0,111890.0,0.21624965]
["bitfinex","BTCUSD",1756104700417,19.44263302,111900.0,111890.0,0.21624965]
["bitfinex","BTCUSD",1756104700630,18.72718711,111900.0,111890.0,0.92914023]
["bitfinex","BTCUSD",1756104700852,18.68857959,111900.0,111890.0,1.11935988]
["bitfinex","BTCUSD",1756104701072,18.68857959,111900.0,111890.0,0.78405576]
["bitfinex","BTCUSD",1756104701308,18.68857959,111900.0,111890.0,1.15085576]
["bitfinex","BTCUSD",1756104701519,18.68857959,111900.0,111890.0,2.34664986]
["bitfinex","BTCUSD",1756104701740,18.68906038,111900.0,111890.0,2.34664986]
["bitfinex","BTCUSD",1756104701959,18.68906038,111900.0,111890.0,2.32874986]
["bitfinex","BTCUSD",1756104702191,18.69006038,111900.0,111890.0,2.16894986]
["bitfinex","BTCUSD",1756104702412,18.69006038,111900.0,111890.0,2.69319888]
["bitfinex","BTCUSD",1756104703512,18.69006038,111900.0,111890.0,2.70319888]
["bitfinex","BTCUSD",1756104703940,18.69006038,111900.0,111890.0,3.53436323]
["bitfinex","BTCUSD",1756104704836,18.66606038,111900.0,111890.0,3.62124798]
["bitfinex","BTCUSD",1756104705066,18.66606038,111900.0,111890.0,3.63824798]
["bitfinex","BTCUSD",1756104706149,17.93107106,111900.0,111890.0,4.33777645]
["bitfinex","BTCUSD",1756104706376,17.90711034,111900.0,111890.0,5.23699045]
["bitfinex","BTCUSD",1756104706590,17.63022519,111900.0,111890.0,5.23699045]
["bitfinex","BTCUSD",1756104707019,17.25365738,111900.0,111890.0,5.23699045]
["bitfinex","BTCUSD",1756104707220,16.73088413,111900.0,111890.0,5.27632402]
["bitfinex","BTCUSD",1756104707399,16.51547532,111900.0,111890.0,5.27632402]
["bitfinex","BTCUSD",1756104707641,15.34911642,111900.0,111890.0,5.19095292]
["bitfinex","BTCUSD",1756104707853,15.14299929,111900.0,111890.0,5.19095292]
["bitfinex","BTCUSD",1756104708062,14.93728837,111900.0,111890.0,5.89095292]
["bitfinex","BTCUSD",1756104708275,14.78044316,111900.0,111890.0,5.81103767]
["bitfinex","BTCUSD",1756104708478,14.55262961,111900.0,111890.0,5.97775767]
["bitfinex","BTCUSD",1756104708693,14.32937034,111900.0,111890.0,5.98241451]
["bitfinex","BTCUSD",1756104708918,14.16596206,111900.0,111890.0,5.97541451]
["bitfinex","BTCUSD",1756104709123,13.97032668,111900.0,111890.0,5.97641451]
["bitfinex","BTCUSD",1756104709331,13.50925852,111900.0,111890.0,5.97641451]
["bitfinex","BTCUSD",1756104709553,12.48937807,111900.0,111890.0,5.97641451]
["bitfinex","BTCUSD",1756104709774,11.78508828,111900.0,111890.0,5.87852976]
["bitfinex","BTCUSD",1756104710010,11.41437452,111900.0,111890.0,5.24057016]
["bitfinex","BTCUSD",1756104710249,9.33198328,111900.0,111890.0,5.09275016]
["bitfinex","BTCUSD",1756104710465,7.88473742,111900.0,111890.0,5.25947016]
["bitfinex","BTCUSD",1756104710678,7.66193005,111900.0,111890.0,5.26047016]
["bitfinex","BTCUSD",1756104710912,7.55248577,111900.0,111890.0,5.26043016]
["bitfinex","BTCUSD",1756104711171,7.32975276,111900.0,111890.0,5.09375016]
["bitfinex","BTCUSD",1756104711392,7.07405534,111900.0,111890.0,5.09275016]
["bitfinex","BTCUSD",1756104711606,6.9424067,111900.0,111890.0,5.25943016]
["bitfinex","BTCUSD",1756104711799,6.75555324,111900.0,111890.0,5.24131498]
["bitfinex","BTCUSD",1756104712045,6.4385826,111900.0,111890.0,5.26006714]
["bitfinex","BTCUSD",1756104712257,6.21033035,111900.0,111890.0,5.25906714]
["bitfinex","BTCUSD",1756104712517,5.94885355,111900.0,111890.0,5.25806714]
["bitfinex","BTCUSD",1756104712743,5.87575169,111900.0,111890.0,5.25906714]
["bitfinex","BTCUSD",1756104712961,5.69918771,111900.0,111890.0,5.09338714]
["bitfinex","BTCUSD",1756104713181,5.4952762,111900.0,111890.0,5.25906714]
["bitfinex","BTCUSD",1756104713402,5.17830028,111900.0,111890.0,5.09238714]
["bitfinex","BTCUSD",1756104713631,5.10943643,111900.0,111890.0,5.00534714]
["bitfinex","BTCUSD",1756104713893,5.02683695,111900.0,111890.0,5.16637659]
["bitfinex","BTCUSD",1756104714149,4.76811141,111900.0,111890.0,4.44195845]
["bitfinex","BTCUSD",1756104714396,4.48979991,111900.0,111890.0,4.44195845]
["bitfinex","BTCUSD",1756104714630,4.34463228,111900.0,111890.0,4.45086358]
["bitfinex","BTCUSD",1756104714863,3.98670355,111900.0,111890.0,4.47104896]
["bitfinex","BTCUSD",1756104715094,3.74262162,111900.0,111890.0,4.45086358]
["bitfinex","BTCUSD",1756104715325,3.62770928,111900.0,111890.0,4.45082358]
["bitfinex","BTCUSD",1756104715545,3.5014689,111900.0,111890.0,4.45082358]
["bitfinex","BTCUSD",1756104715771,3.19832859,111900.0,111890.0,3.36310093]
["bitfinex","BTCUSD",1756104715999,3.1893863,111900.0,111890.0,3.52974093]
["bitfinex","BTCUSD",1756104716472,3.14914599,111900.0,111890.0,3.52974093]
["bitfinex","BTCUSD",1756104716708,3.14914599,111900.0,111890.0,3.14418938]
["bitfinex","BTCUSD",1756104716930,3.10890568,111900.0,111890.0,3.52974093]
["bitfinex","BTCUSD",1756104717155,3.10890568,111900.0,111890.0,3.52970093]
["bitfinex","BTCUSD",1756104717402,3.09996339,111900.0,111890.0,3.52970093]
["bitfinex","BTCUSD",1756104717671,3.05972308,111900.0,111890.0,3.52970093]
["bitfinex","BTCUSD",1756104718109,3.05078079,111900.0,111890.0,3.52970093]
["bitfinex","BTCUSD",1756104718317,3.01948277,111900.0,111890.0,3.52970093]
["bitfinex","BTCUSD",1756104718534,3.01053897,111900.0,111890.0,3.52970093]
["bitfinex","BTCUSD",1756104718751,3.00159517,111900.0,111890.0,3.52970093]
["bitfinex","BTCUSD",1756104718963,2.37489349,111900.0,111890.0,4.37106833]
["bitfinex","BTCUSD",1756104719186,1.87532237,111900.0,111890.0,4.50450358]
["bitfinex","BTCUSD",1756104719439,1.78152237,111900.0,111890.0,3.82055686]
["bitfinex","BTCUSD",1756104719650,1.56286043,111900.0,111890.0,4.52055686]
["bitfinex","BTCUSD",1756104719865,1.56286043,111900.0,111890.0,4.51590002]
["bitfinex","BTCUSD",1756104719866,1.32561237,111900.0,111890.0,4.51590002]
["bitfinex","BTCUSD",1756104720098,1.03048386,111900.0,111890.0,4.52055579]
["bitfinex","BTCUSD",1756104720312,0.88101654,111900.0,111890.0,4.52055579]
["bitfinex","BTCUSD",1756104720537,0.76074255,111900.0,111890.0,4.52055579]
["bitfinex","BTCUSD",1756104720759,0.60845785,111900.0,111890.0,4.51590002]
["bitfinex","BTCUSD",1756104720982,0.35478334,111900.0,111890.0,3.20926582]
["bitfinex","BTCUSD",1756104721193,0.2550518,111900.0,111890.0,4.51586002]
["bitfinex","BTCUSD",1756104721644,0.11739467,111900.0,111890.0,4.51586002]
["bitfinex","BTCUSD",1756104721867,0.07110163,111930.0,111920.0,1.03391809]
["bitfinex","BTCUSD",1756104722086,0.05321163,111930.0,111920.0,4.14484146]
["bitfinex","BTCUSD",1756104722803,0.05321163,111930.0,111920.0,3.95058681]
["bitfinex","BTCUSD",1756104722804,0.02921163,111930.0,111920.0,3.95058681]
["bitfinex","BTCUSD",1756104723706,0.02921163,111930.0,111920.0,3.94208681]
["bitfinex","BTCUSD",1756104723924,0.02921163,111930.0,111920.0,3.54803526]
["bitfinex","BTCUSD",1756104724105,0.02921163,111930.0,111920.0,3.93358681]
["bitfinex","BTCUSD",1756104724380,0.03621163,111930.0,111920.0,3.93358681]
["bitfinex","BTCUSD",1756104724602,0.03927163,111930.0,111920.0,3.93354681]
["bitfinex","BTCUSD",1756104724830,0.03927163,111930.0,111920.0,3.79184481]
["bitfinex","BTCUSD",1756104725061,0.007,111930.0,111920.0,3.79184481]
["bitfinex","BTCUSD",1756104725284,0.00316429,111930.0,111920.0,3.79184481]
["bitfinex","BTCUSD",1756104725718,0.00316429,111930.0,111920.0,4.17739636]
["bitfinex","BTCUSD",1756104725930,0.00316429,111930.0,111920.0,3.79184481]
["bitfinex","BTCUSD",1756104726587,0.00316429,111930.0,111920.0,4.11199326]
["bitfinex","BTCUSD",1756104726804,0.00622429,111930.0,111920.0,3.94547326]
["bitfinex","BTCUSD",1756104727014,0.00622429,111930.0,111920.0,4.49754481]
["bitfinex","BTCUSD",1756104727242,0.00622429,111930.0,111920.0,4.12102781]
["bitfinex","BTCUSD",1756104728576,0.00819429,111930.0,111920.0,2.94428526]
["bitfinex","BTCUSD",1756104728790,0.00819429,111930.0,111920.0,3.00102226]
["bitfinex","BTCUSD",1756104729011,0.07929592,111930.0,111920.0,2.98357324]
["bitfinex","BTCUSD",1756104729232,0.07929592,111930.0,111920.0,2.28357324]
["bitfinex","BTCUSD",1756104729688,0.07929592,111930.0,111920.0,2.30102226]
["bitfinex","BTCUSD",1756104730119,0.07929592,111930.0,111920.0,2.51562226]
["bitfinex","BTCUSD",1756104730550,0.07929592,111930.0,111920.0,2.07282226]
["bitfinex","BTCUSD",1756104730762,0.07929592,111930.0,111920.0,2.45837381]
["bitfinex","BTCUSD",1756104730977,0.07929592,111930.0,111920.0,2.07282226]
["bitfinex","BTCUSD",1756104731838,0.07929592,111930.0,111920.0,2.40465381]
["bitfinex","BTCUSD",1756104732277,0.07929592,111930.0,111920.0,2.40470381]
["bitfinex","BTCUSD",1756104732702,0.07110163,111950.0,111940.0,0.2]
["bitfinex","BTCUSD",1756104732956,0.07315163,111950.0,111940.0,1.64658798]
["bitfinex","BTCUSD",1756104733414,0.00205,111950.0,111940.0,1.67341698]
["bitfinex","BTCUSD",1756104734121,0.00305,111950.0,111940.0,1.67341698]
["bitfinex","BTCUSD",1756104734342,0.00305,111950.0,111940.0,1.28786543]
["bitfinex","BTCUSD",1756104734582,0.00305,111950.0,111940.0,1.29086543]
["bitfinex","BTCUSD",1756104734818,0.00619,111950.0,111940.0,1.29086543]
["bitfinex","BTCUSD",1756104735059,0.00619,111950.0,111940.0,1.55376543]
["bitfinex","BTCUSD",1756104735285,0.00619,111950.0,111940.0,1.29086562]
["bitfinex","BTCUSD",1756104735778,0.00619,111950.0,111940.0,1.33181019]
["bitfinex","BTCUSD",1756104736675,0.00619,111950.0,111940.0,1.23781019]
["bitfinex","BTCUSD",1756104738494,0.00619,111950.0,111940.0,0.89270305]
["bitfinex","BTCUSD",1756104738712,0.00619,111950.0,111940.0,0.85906305]
["bitfinex","BTCUSD",1756104738925,0.00619,111950.0,111940.0,1.05906305]
["bitfinex","BTCUSD",1756104739152,0.00619,111950.0,111940.0,0.89270305]
["bitfinex","BTCUSD",1756104739380,0.00619,111950.0,111940.0,0.85906305]
["bitfinex","BTCUSD",1756104739595,0.00619,111950.0,111940.0,1.01811848]
["bitfinex","BTCUSD",1756104740661,0.00619,111950.0,111940.0,1.19678562]
["bitfinex","BTCUSD",1756104741337,0.00519,111950.0,111940.0,1.19378562]
["bitfinex","BTCUSD",1756104741567,0.00519,111950.0,111940.0,1.58783717]
["bitfinex","BTCUSD",1756104741794,0.00519,111950.0,111940.0,1.59983717]
["bitfinex","BTCUSD",1756104742664,0.00519,111950.0,111940.0,1.61383717]
["bitfinex","BTCUSD",1756104742885,0.45665318,111970.0,111960.0,0.54]
["bitfinex","BTCUSD",1756104743166,0.07315163,111970.0,111960.0,1.03939046]
["bitfinex","BTCUSD",1756104743387,0.45870318,111970.0,111960.0,1.03939046]
["bitfinex","BTCUSD",1756104744266,0.45870318,111970.0,111960.0,1.05147617]
["bitfinex","BTCUSD",1756104744497,0.00205,111970.0,111960.0,1.05147617]
["bitfinex","BTCUSD",1756104744937,0.00511,111970.0,111960.0,1.07892519]
["bitfinex","BTCUSD",1756104746227,0.00511,111970.0,111960.0,1.10575319]
["bitfinex","BTCUSD",1756104746446,0.39066155,111970.0,111960.0,1.07888519]
["bitfinex","BTCUSD",1756104746657,0.39066155,111970.0,111960.0,1.17300519]
["bitfinex","BTCUSD",1756104746901,0.39066155,111970.0,111960.0,1.19090519]
["bitfinex","BTCUSD",1756104747151,0.39066155,111970.0,111960.0,1.17300519]
["bitfinex","BTCUSD",1756104747572,0.00511,111970.0,111960.0,1.17300519]
["bitfinex","BTCUSD",1756104747785,0.39066155,111970.0,111960.0,1.17300519]
["bitfinex","BTCUSD",1756104747999,0.00511,111970.0,111960.0,1.17300519]
["bitfinex","BTCUSD",1756104748236,0.39066155,111970.0,111960.0,1.17300519]
["bitfinex","BTCUSD",1756104748884,0.39066155,111970.0,111960.0,1.17296519]
["bitfinex","BTCUSD",1756104749788,0.39066155,111970.0,111960.0,0.80672519]
["bitfinex","BTCUSD",1756104750010,0.39066155,111970.0,111960.0,0.17761046]
["bitfinex","BTCUSD",1756104750433,0.39066155,111970.0,111960.0,0.34385046]
["bitfinex","BTCUSD",1756104750888,0.39066155,111970.0,111960.0,0.32185046]
["bitfinex","BTCUSD",1756104751107,0.39066155,111970.0,111960.0,0.16266046]
["bitfinex","BTCUSD",1756104751326,0.39066155,111970.0,111960.0,0.32890046]
["bitfinex","BTCUSD",1756104751541,0.39066155,111970.0,111960.0,0.32190046]
["bitfinex","BTCUSD",1756104751756,0.00511,111970.0,111960.0,0.32190046]
["bitfinex","BTCUSD",1756104751975,0.39066155,111970.0,111960.0,0.32890046]
["bitfinex","BTCUSD",1756104752218,0.00611,111970.0,111960.0,0.33990046]
["bitfinex","BTCUSD",1756104752425,0.39166155,111970.0,111960.0,0.33990046]
["bitfinex","BTCUSD",1756104752651,0.39066155,111970.0,111960.0,0.32890046]
["bitfinex","BTCUSD",1756104752859,0.39066155,111970.0,111960.0,0.27126046]
["bitfinex","BTCUSD",1756104753074,0.39166155,111970.0,111960.0,0.27126046]
["bitfinex","BTCUSD",1756104753512,0.39166155,111970.0,111960.0,0.10502046]
["bitfinex","BTCUSD",1756104753740,0.00611,111970.0,111960.0,0.27122046]
["bitfinex","BTCUSD",1756104753984,0.39166155,111970.0,111960.0,0.27118046]
["bitfinex","BTCUSD",1756104754684,1.3127442,111970.0,111960.0,0.27118046]
["bitfinex","BTCUSD",1756104755350,0.39166155,111970.0,111960.0,0.27118046]
["bitfinex","BTCUSD",1756104755781,0.39166155,111970.0,111960.0,0.10502046]
["bitfinex","BTCUSD",1756104755782,1.3127442,111970.0,111960.0,0.10502046]
["bitfinex","BTCUSD",1756104756001,1.3127442,111970.0,111960.0,0.01813571]
["bitfinex","BTCUSD",1756104756904,1.3117442,111970.0,111960.0,0.00713571]
["bitfinex","BTCUSD",1756104757328,1.3117442,111970.0,111960.0,0.01013571]
["bitfinex","BTCUSD",1756104757743,1.3117442,111970.0,111960.0,0.01613571]
["bitfinex","BTCUSD",1756104758640,1.4778642,111970.0,111960.0,0.01613571]
["bitfinex","BTCUSD",1756104759519,1.3117442,111970.0,111960.0,0.01613571]
["bitfinex","BTCUSD",1756104759735,1.4778642,111970.0,111960.0,0.01613571]
["bitfinex","BTCUSD",1756104760166,1.4778642,111970.0,111960.0,0.01730671]
["bitfinex","BTCUSD",1756104760167,1.6517442,111970.0,111960.0,0.01730671]
["bitfinex","BTCUSD",1756104760406,1.8447052,111970.0,111960.0,0.01730671]
["bitfinex","BTCUSD",1756104761477,1.8447052,111970.0,111960.0,0.01130671]
["bitfinex","BTCUSD",1756104761688,1.8447052,111970.0,111960.0,0.00130671]
["bitfinex","BTCUSD",1756104761869,1.8447052,111970.0,111960.0,0.00430671]
["bitfinex","BTCUSD",1756104762511,1.8457052,111970.0,111960.0,0.01230671]
["bitfinex","BTCUSD",1756104764467,0.41850255,111970.0,111960.0,0.01230671]
["bitfinex","BTCUSD",1756104764677,0.00611,111970.0,111960.0,0.09919146]
["bitfinex","BTCUSD",1756104764904,0.38860155,111970.0,111960.0,0.10513587]
["bitfinex","BTCUSD",1756104765145,0.38860155,111970.0,111960.0,0.10343439]
["bitfinex","BTCUSD",1756104765352,0.38655155,111970.0,111960.0,0.10823587]
["bitfinex","BTCUSD",1756104765582,0.001,111970.0,111960.0,0.10823587]
["bitfinex","BTCUSD",1756104765805,0.38655155,111970.0,111960.0,0.10823587]
["bitfinex","BTCUSD",1756104766023,0.001,111970.0,111960.0,0.29432547]
["bitfinex","BTCUSD",1756104766290,0.001,111970.0,111960.0,0.29039106]
["bitfinex","BTCUSD",1756104766741,0.001,111970.0,111960.0,1.05457783]
["bitfinex","BTCUSD",1756104767203,0.001,111970.0,111960.0,1.39457783]
["bitfinex","BTCUSD",1756104767451,0.001,111970.0,111960.0,1.39157783]
["bitfinex","BTCUSD",1756104767724,0.38555155,112000.0,111980.0,0.01744902]
["bitfinex","BTCUSD",1756104767923,0.38555155,112000.0,111990.0,0.26880709]
["bitfinex","BTCUSD",1756104768139,0.38555155,112000.0,111990.0,0.26657475]
["bitfinex","BTCUSD",1756104768355,1.3115942,112000.0,111990.0,0.0085]
["bitfinex","BTCUSD",1756104768803,1.3115942,112000.0,111980.0,0.23472]
["bitfinex","BTCUSD",1756104769017,0.38555155,111990.0,111980.0,0.32160475]
["bitfinex","BTCUSD",1756104769229,0.39051155,111990.0,111980.0,0.32160475]
["bitfinex","BTCUSD",1756104769437,0.39050102,111990.0,111980.0,0.32160475]
["bitfinex","BTCUSD",1756104770515,0.40623499,111990.0,111980.0,0.32160475]
["bitfinex","BTCUSD",1756104770743,0.40623499,111990.0,111970.0,0.0085]
["bitfinex","BTCUSD",1756104770950,0.40426499,111980.0,111970.0,0.26142475]
["bitfinex","BTCUSD",1756104771162,0.40623499,111980.0,111970.0,0.26142475]
["bitfinex","BTCUSD",1756104771598,0.40623499,111980.0,111970.0,0.09538475]
["bitfinex","BTCUSD",1756104772551,0.40623499,111980.0,111970.0,0.0085]
["bitfinex","BTCUSD",1756104772756,0.40623499,111980.0,111970.0,0.0155]
["bitfinex","BTCUSD",1756104773199,0.40623499,111980.0,111970.0,0.0085]
["bitfinex","BTCUSD",1756104773411,0.40623499,111980.0,111970.0,0.00663]
["bitfinex","BTCUSD",1756104774666,0.40623499,111980.0,111970.0,0.01263]
["bitfinex","BTCUSD",1756104774870,0.40623499,111980.0,111970.0,0.01863]
["bitfinex","BTCUSD",1756104775096,0.40623499,111980.0,111970.0,0.01263]
["bitfinex","BTCUSD",1756104775321,0.40623499,111980.0,111970.0,0.01563]
["bitfinex","BTCUSD",1756104775732,0.40623499,111980.0,111970.0,0.00963]
["bitfinex","BTCUSD",1756104775950,0.40623499,111980.0,111970.0,0.01563]
["bitfinex","BTCUSD",1756104776590,0.00496,111980.0,111970.0,0.01563]
["bitfinex","BTCUSD",1756104776801,0.40788285,111980.0,111970.0,0.00905]
["bitfinex","BTCUSD",1756104777016,0.40623499,111980.0,111970.0,0.00905]
["bitfinex","BTCUSD",1756104777229,0.43307399,111980.0,111970.0,0.00905]
["bitfinex","BTCUSD",1756104778073,0.51994364,111980.0,111970.0,0.00905]
["bitfinex","BTCUSD",1756104778302,0.70682839,111980.0,111970.0,0.00305]
["bitfinex","BTCUSD",1756104778512,0.28736375,111980.0,111970.0,0.00305]
["bitfinex","BTCUSD",1756104778731,0.28736375,111980.0,111970.0,0.00805]
["bitfinex","BTCUSD",1756104778732,0.85455874,111980.0,111970.0,0.00805]
["bitfinex","BTCUSD",1756104778987,0.368809,111980.0,111970.0,0.01006]
["bitfinex","BTCUSD",1756104779196,0.74324499,111980.0,111970.0,0.00305]
["bitfinex","BTCUSD",1756104779402,0.74623499,111980.0,111970.0,0.00305]
["bitfinex","BTCUSD",1756104779636,0.74623499,111980.0,111970.0,0.00905]
["bitfinex","BTCUSD",1756104779839,0.74623499,111980.0,111970.0,0.00605]
["bitfinex","BTCUSD",1756104780275,0.74324499,111980.0,111970.0,0.01199391]
["bitfinex","BTCUSD",1756104780486,0.00299,112000.0,111970.0,0.10197866]
["bitfinex","BTCUSD",1756104780701,0.40127499,111980.0,111970.0,0.10197851]
["bitfinex","BTCUSD",1756104780914,0.40127499,111980.0,111970.0,0.09804475]
["bitfinex","BTCUSD",1756104781350,0.40127499,111980.0,111970.0,0.10227749]
["bitfinex","BTCUSD",1756104781615,0.40127499,111980.0,111970.0,0.16072475]
["bitfinex","BTCUSD",1756104782036,0.029823,112000.0,111970.0,0.16872475]
["bitfinex","BTCUSD",1756104782253,0.40127499,111980.0,111970.0,0.07884]
["bitfinex","BTCUSD",1756104782469,0.00299,112000.0,111980.0,0.0031]
["bitfinex","BTCUSD",1756104782685,0.026831,112010.0,111990.0,0.00201]
["bitfinex","BTCUSD",1756104782924,0.40127499,112000.0,111990.0,0.00201]
["bitfinex","BTCUSD",1756104783139,0.07187,112020.0,111990.0,0.17099]
["bitfinex","BTCUSD",1756104783140,0.34,112010.0,111990.0,0.17099]
["bitfinex","BTCUSD",1756104783354,0.40127499,112000.0,111990.0,0.17099]
["bitfinex","BTCUSD",1756104784250,0.40127499,112000.0,111990.0,0.25787475]
["bitfinex","BTCUSD",1756104785135,0.195898,112020.0,111990.0,0.27532377]
["bitfinex","BTCUSD",1756104785136,0.0002,112020.0,111990.0,0.27532377]
["bitfinex","BTCUSD",1756104785380,0.0002,112020.0,112000.0,0.17834591]
["bitfinex","BTCUSD",1756104785597,0.0002,112020.0,112010.0,0.17666194]
["bitfinex","BTCUSD",1756104785818,0.40147499,112020.0,112010.0,0.26131475]
["bitfinex","BTCUSD",1756104786043,0.40147499,112020.0,112010.0,0.26441475]
["bitfinex","BTCUSD",1756104786279,0.0002,112020.0,112010.0,0.28186377]
["bitfinex","BTCUSD",1756104786514,0.0002,112020.0,112010.0,0.67878734]
["bitfinex","BTCUSD",1756104786742,0.00068139,112020.0,112010.0,1.01878734]
["bitfinex","BTCUSD",1756104786970,0.00068139,112020.0,112010.0,1.42006233]
["bitfinex","BTCUSD",1756104787389,0.00068139,112020.0,112010.0,1.41959533]
["bitfinex","BTCUSD",1756104787882,0.00068139,112020.0,112010.0,1.42659533]
["bitfinex","BTCUSD",1756104788106,0.00068139,112020.0,112010.0,1.64119533]
["bitfinex","BTCUSD",1756104788327,0.00068139,112020.0,112010.0,1.06754734]
["bitfinex","BTCUSD",1756104788547,0.00068139,112020.0,112010.0,1.23334734]
["bitfinex","BTCUSD",1756104788762,0.00068139,112020.0,112010.0,1.24534734]
["bitfinex","BTCUSD",1756104788985,0.00068139,112020.0,112010.0,1.24334734]
["bitfinex","BTCUSD",1756104789211,0.00068139,112020.0,112010.0,1.63462233]
["bitfinex","BTCUSD",1756104789670,0.00068139,112020.0,112010.0,1.24034734]
["bitfinex","BTCUSD",1756104789890,0.00068139,112020.0,112010.0,1.64162233]
["bitfinex","BTCUSD",1756104790609,0.00068139,112020.0,112010.0,1.64158233]
["bitfinex","BTCUSD",1756104790830,0.00068139,112020.0,112010.0,1.65258233]
["bitfinex","BTCUSD",1756104791058,0.00068139,112020.0,112010.0,1.25130734]
["bitfinex","BTCUSD",1756104792353,0.00068139,112020.0,112010.0,1.65258233]
["bitfinex","BTCUSD",1756104793362,0.00068139,112020.0,112010.0,3.22202033]
["bitfinex","BTCUSD",1756104793631,0.00068139,112020.0,112010.0,3.05626033]
["bitfinex","BTCUSD",1756104793882,0.00068139,112020.0,112010.0,3.21094033]
["bitfinex","BTCUSD",1756104794178,0.00068139,112020.0,112010.0,3.04526033]
["bitfinex","BTCUSD",1756104794482,0.00068139,112020.0,112010.0,3.21094033]
["bitfinex","BTCUSD",1756104794720,0.00068139,112020.0,112010.0,2.67253933]
["bitfinex","BTCUSD",1756104794990,0.00068139,112020.0,112010.0,2.26426434]
["bitfinex","BTCUSD",1756104795222,0.00068139,112020.0,112010.0,2.35489233]
["bitfinex","BTCUSD",1756104796768,0.40068139,112020.0,112010.0,1.88205734]
["bitfinex","BTCUSD",1756104797318,0.40068139,112020.0,112010.0,2.44897233]
["bitfinex","BTCUSD",1756104797503,0.40068139,112020.0,112010.0,1.56294233]
["bitfinex","BTCUSD",1756104797509,0.40068139,112020.0,112010.0,1.72858233]
["bitfinex","BTCUSD",1756104798151,0.40068139,112020.0,112010.0,2.73377733]
["bitfinex","BTCUSD",1756104798445,0.40068139,112020.0,112010.0,2.07309433]
["bitfinex","BTCUSD",1756104798736,0.40068139,112020.0,112010.0,2.33599433]
["bitfinex","BTCUSD",1756104798983,0.1642912,112020.0,112010.0,2.03897333]
["bitfinex","BTCUSD",1756104799204,0.1642912,112020.0,112010.0,1.85264933]
["bitfinex","BTCUSD",1756104799469,0.1642912,112020.0,112010.0,2.01824933]
["bitfinex","BTCUSD",1756104799710,0.1642912,112020.0,112010.0,2.11824933]
["bitfinex","BTCUSD",1756104799918,0.1642912,112020.0,112010.0,1.71697434]
["bitfinex","BTCUSD",1756104800143,0.1642912,112020.0,112010.0,2.11824933]
["bitfinex","BTCUSD",1756104800585,0.1642912,112020.0,112010.0,3.13336833]
["bitfinex","BTCUSD",1756104801288,0.1642912,112020.0,112010.0,1.99466734]
["bitfinex","BTCUSD",1756104801539,0.1642912,112020.0,112010.0,1.85852933]
["bitfinex","BTCUSD",1756104801756,0.1642912,112020.0,112010.0,2.17412933]
["bitfinex","BTCUSD",1756104802192,0.1642912,112020.0,112010.0,1.99553385]
["bitfinex","BTCUSD",1756104802434,0.1642912,112020.0,112010.0,1.56208483]
["bitfinex","BTCUSD",1756104802435,0.1663312,112020.0,112010.0,1.56208483]
["bitfinex","BTCUSD",1756104802690,0.1663312,112020.0,112010.0,0.65323984]
["bitfinex","BTCUSD",1756104802907,0.1694412,112020.0,112010.0,1.19326783]
["bitfinex","BTCUSD",1756104803588,0.1694412,112020.0,112010.0,1.53526783]
["bitfinex","BTCUSD",1756104803782,0.1663312,112020.0,112010.0,1.38923685]
["bitfinex","BTCUSD",1756104804038,0.1663312,112020.0,112010.0,1.55279685]
["bitfinex","BTCUSD",1756104804481,0.1663312,112020.0,112010.0,1.38723685]
["bitfinex","BTCUSD",1756104804696,0.1663312,112020.0,112010.0,1.38669389]
["bitfinex","BTCUSD",1756104804995,0.1663312,112020.0,112010.0,1.55225389]
["bitfinex","BTCUSD",1756104805096,0.1663312,112020.0,112010.0,1.55433389]
["bitfinex","BTCUSD",1756104805347,0.1663312,112020.0,112010.0,1.1509389]
["bitfinex","BTCUSD",1756104805569,0.1694412,112020.0,112010.0,1.55521389]
["bitfinex","BTCUSD",1756104806024,0.1694412,112020.0,112010.0,1.56158312]
["bitfinex","BTCUSD",1756104806266,0.1683312,112020.0,112010.0,1.58658312]
["bitfinex","BTCUSD",1756104806503,0.1683312,112020.0,112010.0,1.42106312]
["bitfinex","BTCUSD",1756104806934,0.1683312,112020.0,112010.0,1.58658312]
["bitfinex","BTCUSD",1756104807148,0.1714412,112020.0,112010.0,1.42106312]
["bitfinex","BTCUSD",1756104807367,0.1714412,112020.0,112010.0,1.38658312]
["bitfinex","BTCUSD",1756104807828,0.1714412,112020.0,112010.0,1.58658312]
["bitfinex","BTCUSD",1756104808244,0.1714412,112020.0,112010.0,1.42106312]
["bitfinex","BTCUSD",1756104808448,0.1714412,112020.0,112010.0,1.58658312]
["bitfinex","BTCUSD",1756104808664,0.1683312,112020.0,112010.0,1.58658312]
["bitfinex","BTCUSD",1756104808926,0.1662912,112020.0,112010.0,1.59186312]
["bitfinex","BTCUSD",1756104809595,0.1683312,112020.0,112010.0,1.01978813]
["bitfinex","BTCUSD",1756104809838,0.1683312,112020.0,112010.0,0.22946475]
["bitfinex","BTCUSD",1756104809839,0.1714412,112020.0,112010.0,0.22946475]
["bitfinex","BTCUSD",1756104810046,0.1714412,112020.0,112010.0,0.39494475]
["bitfinex","BTCUSD",1756104810269,0.1714412,112020.0,112010.0,0.41239377]
["bitfinex","BTCUSD",1756104810721,0.1714412,112020.0,112010.0,0.40139377]
["bitfinex","BTCUSD",1756104811159,0.1714412,112020.0,112010.0,0.40781377]
["bitfinex","BTCUSD",1756104811366,0.1714412,112020.0,112010.0,0.39036475]
["bitfinex","BTCUSD",1756104811793,0.1694412,112020.0,112010.0,0.38281377]
["bitfinex","BTCUSD",1756104812223,0.1704412,112020.0,112010.0,0.38581377]
["bitfinex","BTCUSD",1756104812721,0.57071619,112020.0,112010.0,0.35894475]
["bitfinex","BTCUSD",1756104812903,0.57071619,112020.0,112010.0,0.37194475]
["bitfinex","BTCUSD",1756104813167,0.57171619,112020.0,112010.0,0.37194475]
["bitfinex","BTCUSD",1756104813606,0.57171619,112020.0,112010.0,0.38394475]
["bitfinex","BTCUSD",1756104814279,0.57171619,112020.0,112010.0,0.37194475]
["bitfinex","BTCUSD",1756104814495,0.57171619,112020.0,112010.0,0.38194475]
["bitfinex","BTCUSD",1756104814936,0.57171619,112020.0,112010.0,0.37536475]
["bitfinex","BTCUSD",1756104815388,0.57071619,112020.0,112010.0,0.36236475]
["bitfinex","BTCUSD",1756104815605,0.57071619,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104815890,0.57171619,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104816132,0.1704412,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104816367,0.57171619,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104817300,0.1704412,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104817527,0.5707497,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104818882,0.16947471,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104819097,0.5707497,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104820718,0.16947471,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104820935,0.5707497,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104821160,0.16947471,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104821388,0.5707497,112020.0,112010.0,0.37436475]
["bitfinex","BTCUSD",1756104822477,0.5707497,112020.0,112010.0,0.20888475]
["bitfinex","BTCUSD",1756104822908,0.5707497,112020.0,112010.0,0.2874]
["bitfinex","BTCUSD",1756104823339,0.16947471,112020.0,112010.0,0.2874]
["bitfinex","BTCUSD",1756104823561,0.5707497,112020.0,112010.0,0.2874]
["bitfinex","BTCUSD",1756104823782,0.5707497,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104824002,0.5707497,112020.0,112010.0,0.28744]
["bitfinex","BTCUSD",1756104824246,0.57026647,112020.0,112010.0,0.28744]
["bitfinex","BTCUSD",1756104824698,0.57026647,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104825807,1.01026647,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104834333,1.17558647,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104835370,1.17539953,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104836000,1.15971393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104837503,0.99439393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104837723,1.15967393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104838599,0.99439393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104838825,0.77427148,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104839077,1.15967393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104839576,1.15963393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104842611,0.99128393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104842823,1.15970393,112020.0,112010.0,0.122]
["bitfinex","BTCUSD",1756104843947,0.50588148,112020.0,112010.0,0.12415]
["bitfinex","BTCUSD",1756104844173,0.50384148,112020.0,112010.0,0.12729]
["bitfinex","BTCUSD",1756104844619,0.50384148,112020.0,112010.0,0.29245]
["bitfinex","BTCUSD",1756104846177,0.16384148,112020.0,112010.0,0.29245]
["bitfinex","BTCUSD",1756104847562,0.16384148,112020.0,112010.0,0.37933475]
["bitfinex","BTCUSD",1756104848888,0.16384148,112020.0,112010.0,0.78876622]
["bitfinex","BTCUSD",1756104849319,0.16384148,112020.0,112010.0,0.78868622]
["bitfinex","BTCUSD",1756104849944,0.16384148,112020.0,112010.0,0.40328377]
["bitfinex","BTCUSD",1756104850393,0.16384148,112020.0,112010.0,0.78868622]
["bitfinex","BTCUSD",1756104852610,0.16384148,112020.0,112010.0,0.40328377]
["bitfinex","BTCUSD",1756104852801,0.16384148,112020.0,112010.0,0.78868622]
["bitfinex","BTCUSD",1756104853701,0.16384148,112020.0,112010.0,0.23820377]
["bitfinex","BTCUSD",1756104853907,0.16580148,112020.0,112010.0,0.38050475]
["bitfinex","BTCUSD",1756104854114,0.16580148,112020.0,112010.0,0.38245475]
["bitfinex","BTCUSD",1756104854328,0.16883148,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104855193,0.55423393,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104855813,0.55120393,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104856030,0.16580148,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104856478,0.16883148,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104857401,0.55423393,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104857863,0.16580148,112020.0,112010.0,0.38241475]
["bitfinex","BTCUSD",1756104858086,0.16883148,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104859604,0.55423393,112020.0,112010.0,0.38046475]
["bitfinex","BTCUSD",1756104860036,0.71919393,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104860263,0.33379148,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104860471,0.71919393,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104861533,0.33379148,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104861743,0.71919393,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104861947,0.33379148,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104862167,0.71919393,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104862616,0.33379148,112020.0,112010.0,0.12858]
["bitfinex","BTCUSD",1756104863071,0.71616393,112020.0,112010.0,0.13053]
["bitfinex","BTCUSD",1756104864381,0.71616393,112020.0,112010.0,0.13276194]
["bitfinex","BTCUSD",1756104865012,0.71616393,112020.0,112010.0,0.13053]
["bitfinex","BTCUSD",1756104865502,0.16384148,112020.0,112010.0,0.12706]
["bitfinex","BTCUSD",1756104866134,0.16580148,112020.0,112010.0,0.2919]
["bitfinex","BTCUSD",1756104866615,0.55120393,112020.0,112010.0,0.2919]
["bitfinex","BTCUSD",1756104866839,0.55120393,112020.0,112010.0,0.12706]
["bitfinex","BTCUSD",1756104867058,0.16384148,112020.0,112010.0,0.37874475]
["bitfinex","BTCUSD",1756104867271,0.16384148,112020.0,112010.0,0.21394475]
["bitfinex","BTCUSD",1756104867483,0.16384148,112020.0,112010.0,0.37874475]
["bitfinex","BTCUSD",1756104868374,0.16384148,112020.0,112010.0,0.21394475]
["bitfinex","BTCUSD",1756104868592,0.16384148,112020.0,112010.0,0.21083475]
["bitfinex","BTCUSD",1756104868593,0.16580148,112020.0,112010.0,0.21083475]
["bitfinex","BTCUSD",1756104868817,0.55423393,112020.0,112010.0,0.37364475]
["bitfinex","BTCUSD",1756104869009,0.55120393,112020.0,112010.0,0.37559475]
["bitfinex","BTCUSD",1756104869446,0.16580148,112020.0,112010.0,0.37559475]
["bitfinex","BTCUSD",1756104870231,0.16384148,112020.0,112010.0,0.37870475]
["bitfinex","BTCUSD",1756104872481,0.16384148,112020.0,112010.0,0.21394475]
["bitfinex","BTCUSD",1756104872691,0.55120393,112020.0,112010.0,0.37360475]
["bitfinex","BTCUSD",1756104872909,0.55423393,112020.0,112010.0,0.20888475]
["bitfinex","BTCUSD",1756104873106,0.55423393,112020.0,112010.0,0.37356475]
["bitfinex","BTCUSD",1756104873567,0.55120393,112020.0,112010.0,0.37551475]
["bitfinex","BTCUSD",1756104873891,0.16580148,112020.0,112010.0,0.37862475]
["bitfinex","BTCUSD",1756104874558,0.16384148,112020.0,112010.0,0.37862475]
["bitfinex","BTCUSD",1756104874768,0.19066548,112020.0,112010.0,0.37862475]
["bitfinex","BTCUSD",1756104875591,0.57606793,112020.0,112010.0,0.37862475]
["bitfinex","BTCUSD",1756104876074,0.57802793,112020.0,112010.0,0.37862475]
["bitfinex","BTCUSD",1756104876394,0.19066548,112020.0,112010.0,0.37862475]
["bitfinex","BTCUSD",1756104879377,0.19281548,112020.0,112010.0,0.37551475]
["bitfinex","BTCUSD",1756104879961,0.19597548,112020.0,112010.0,0.37356475]
["bitfinex","BTCUSD",1756104880655,0.19281548,112020.0,112010.0,0.37557475]
["bitfinex","BTCUSD",1756104880865,0.19281548,112020.0,112010.0,0.37854475]
["bitfinex","BTCUSD",1756104881075,0.57606793,112020.0,112010.0,0.37854475]
["bitfinex","BTCUSD",1756104881514,0.19066548,112020.0,112010.0,0.37854475]
["bitfinex","BTCUSD",1756104882033,0.19281548,112020.0,112010.0,0.37854475]
["bitfinex","BTCUSD",1756104882644,0.19281548,112020.0,112010.0,0.37557475]
["bitfinex","BTCUSD",1756104883110,0.35218486,112030.0,112010.0,0.37557475]
["bitfinex","BTCUSD",1756104883331,0.35218486,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104883332,0.69223298,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104883554,0.56549812,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104883769,0.72997812,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104883992,0.75680312,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104884210,1.14220557,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104884852,0.91720557,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104885099,0.75272557,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756104885310,1.14220557,112030.0,112020.0,0.00723174]
["bitfinex","BTCUSD",1756104885607,0.97727557,112030.0,112020.0,0.00924174]
["bitfinex","BTCUSD",1756104885822,0.36687312,112030.0,112020.0,0.09856443]
["bitfinex","BTCUSD",1756104886073,0.38545057,112030.0,112020.0,0.09856443]
["bitfinex","BTCUSD",1756104886491,0.38545057,112030.0,112020.0,0.10556443]
["bitfinex","BTCUSD",1756104886715,4.812e-05,112030.0,112020.0,0.10556443]
["bitfinex","BTCUSD",1756104887146,4.812e-05,112030.0,112020.0,0.10609649]
["bitfinex","BTCUSD",1756104887370,4.812e-05,112030.0,112020.0,0.10386475]
["bitfinex","BTCUSD",1756104888016,0.38545057,112030.0,112020.0,0.10386475]
["bitfinex","BTCUSD",1756104892675,0.38590057,112030.0,112020.0,0.10386475]
["bitfinex","BTCUSD",1756104893037,4.812e-05,112030.0,112020.0,0.28956519]
["bitfinex","BTCUSD",1756104893270,4.812e-05,112030.0,112020.0,0.28563377]
["bitfinex","BTCUSD",1756104895790,4.812e-05,112030.0,112020.0,0.67103622]
["bitfinex","BTCUSD",1756104896009,0.38540245,112050.0,112030.0,0.01744902]
["bitfinex","BTCUSD",1756104896236,0.43791863,112060.0,112040.0,0.26661525]
["bitfinex","BTCUSD",1756104896469,0.75221945,112060.0,112040.0,0.26268475]
["bitfinex","BTCUSD",1756104896707,0.75221945,112060.0,112050.0,0.00297]
["bitfinex","BTCUSD",1756104897026,0.38540245,112060.0,112050.0,0.09186475]
["bitfinex","BTCUSD",1756104897624,0.3894,112070.0,112050.0,0.09579468]
["bitfinex","BTCUSD",1756104897837,0.38540245,112060.0,112050.0,0.09579468]
["bitfinex","BTCUSD",1756104898047,0.38540245,112060.0,112050.0,0.09679468]
["bitfinex","BTCUSD",1756104898264,0.38540245,112060.0,112050.0,0.09456354]
["bitfinex","BTCUSD",1756104898480,0.6014607,112070.0,112050.0,0.09456354]
["bitfinex","BTCUSD",1756104898708,0.38540245,112060.0,112050.0,0.25872354]
["bitfinex","BTCUSD",1756104898920,0.38540245,112060.0,112050.0,0.25702475]
["bitfinex","BTCUSD",1756104899354,0.592015,112070.0,112050.0,0.26102475]
["bitfinex","BTCUSD",1756104899566,0.38540245,112060.0,112050.0,0.26102475]
["bitfinex","BTCUSD",1756104900267,0.592015,112070.0,112050.0,0.26102475]
["bitfinex","BTCUSD",1756104900461,0.38540245,112060.0,112050.0,0.25805475]
["bitfinex","BTCUSD",1756104900695,0.38540245,112060.0,112050.0,0.09586475]
["bitfinex","BTCUSD",1756104900911,0.38540245,112060.0,112050.0,0.25998475]
["bitfinex","BTCUSD",1756104901321,0.38585245,112060.0,112050.0,0.25998475]
["bitfinex","BTCUSD",1756104901628,0.38585245,112060.0,112050.0,0.25598475]
["bitfinex","BTCUSD",1756104901844,0.38540245,112060.0,112050.0,0.25898475]
["bitfinex","BTCUSD",1756104902065,0.592015,112070.0,112050.0,0.25898475]
["bitfinex","BTCUSD",1756104902295,0.38540245,112060.0,112050.0,0.25898475]
["bitfinex","BTCUSD",1756104902517,0.3761232,112070.0,112050.0,0.25306475]
["bitfinex","BTCUSD",1756104902715,0.38540245,112060.0,112050.0,0.17218]
["bitfinex","BTCUSD",1756104903132,0.38540245,112060.0,112050.0,0.17515]
["bitfinex","BTCUSD",1756104903608,0.75241745,112070.0,112050.0,0.17515]
["bitfinex","BTCUSD",1756104903830,0.38560245,112070.0,112060.0,0.00520094]
["bitfinex","BTCUSD",1756104904056,0.0002,112070.0,112060.0,0.09409569]
["bitfinex","BTCUSD",1756104905396,0.38560245,112070.0,112060.0,0.25586475]
["bitfinex","BTCUSD",1756104905610,0.00065,112070.0,112060.0,0.25586475]
["bitfinex","BTCUSD",1756104905831,0.38560245,112070.0,112060.0,0.25586475]
["bitfinex","BTCUSD",1756104906049,0.0002,112070.0,112060.0,0.26186475]
["bitfinex","BTCUSD",1756104906275,0.38560245,112070.0,112060.0,0.26186475]
["bitfinex","BTCUSD",1756104906697,0.0002,112070.0,112060.0,0.27931377]
["bitfinex","BTCUSD",1756104907121,0.0002,112070.0,112060.0,0.28131377]
["bitfinex","BTCUSD",1756104907325,0.38560245,112070.0,112060.0,0.28131377]
["bitfinex","BTCUSD",1756104907744,0.38560245,112070.0,112060.0,0.28123377]
["bitfinex","BTCUSD",1756104910523,0.0002,112070.0,112060.0,0.28123377]
["bitfinex","BTCUSD",1756104911050,0.0002,112070.0,112060.0,0.66663622]
["bitfinex","BTCUSD",1756104911206,0.0002,112070.0,112060.0,0.28123377]
["bitfinex","BTCUSD",1756104911416,0.0002,112070.0,112060.0,0.4901389]
["bitfinex","BTCUSD",1756104911619,0.0002,112070.0,112060.0,0.87554135]
["bitfinex","BTCUSD",1756104911785,0.0002,112070.0,112060.0,0.86954135]
["bitfinex","BTCUSD",1756104911990,0.0002,112070.0,112060.0,0.86754135]
["bitfinex","BTCUSD",1756104912219,0.0002,112070.0,112060.0,0.97754135]
["bitfinex","BTCUSD",1756104912607,0.0002,112070.0,112060.0,1.01091202]
["bitfinex","BTCUSD",1756104912818,0.0002,112070.0,112060.0,0.84711202]
["bitfinex","BTCUSD",1756104913152,0.0002,112070.0,112060.0,0.63350957]
["bitfinex","BTCUSD",1756104913785,0.0002,112070.0,112060.0,0.63050957]
["bitfinex","BTCUSD",1756104914231,0.0002,112070.0,112060.0,0.63446957]
["bitfinex","BTCUSD",1756104914433,0.0002,112070.0,112060.0,0.47070957]
["bitfinex","BTCUSD",1756104914644,0.38560245,112070.0,112060.0,0.47070957]
["bitfinex","BTCUSD",1756104914860,0.38560245,112070.0,112060.0,0.64104957]
["bitfinex","BTCUSD",1756104915280,0.0002,112070.0,112060.0,0.64104957]
["bitfinex","BTCUSD",1756104915485,0.38560245,112070.0,112060.0,0.64104957]
["bitfinex","BTCUSD",1756104915719,0.38560245,112070.0,112060.0,0.27728957]
["bitfinex","BTCUSD",1756104915927,0.0002,112070.0,112060.0,0.64104957]
["bitfinex","BTCUSD",1756104916608,0.0002,112070.0,112060.0,0.73516957]
["bitfinex","BTCUSD",1756104917481,0.0002,112070.0,112060.0,0.76197457]
["bitfinex","BTCUSD",1756104919818,0.38560245,112070.0,112060.0,0.75984457]
["bitfinex","BTCUSD",1756104920021,0.38560245,112070.0,112060.0,0.73517957]
["bitfinex","BTCUSD",1756104920233,0.0002,112070.0,112060.0,0.73517957]
["bitfinex","BTCUSD",1756104920678,0.38560245,112070.0,112060.0,0.73517957]
["bitfinex","BTCUSD",1756104921465,0.0002,112070.0,112060.0,0.73517957]
["bitfinex","BTCUSD",1756104921643,0.38560245,112070.0,112060.0,0.64105957]
["bitfinex","BTCUSD",1756104921843,0.0002,112070.0,112060.0,0.64105957]
["bitfinex","BTCUSD",1756104922052,0.0002,112070.0,112060.0,0.66786457]
["bitfinex","BTCUSD",1756104922453,0.38540245,112070.0,112060.0,0.29531944]
["bitfinex","BTCUSD",1756104922648,0.38585245,112070.0,112060.0,0.29317944]
["bitfinex","BTCUSD",1756104922854,0.38585245,112070.0,112060.0,0.45673944]
["bitfinex","BTCUSD",1756104923072,0.38585245,112070.0,112060.0,0.42993444]
["bitfinex","BTCUSD",1756104923690,0.38585245,112070.0,112060.0,0.42696444]
["bitfinex","BTCUSD",1756104924123,0.38585245,112070.0,112060.0,0.42989444]
["bitfinex","BTCUSD",1756104924336,0.38585245,112070.0,112060.0,0.42692444]
["bitfinex","BTCUSD",1756104924956,0.38585245,112070.0,112060.0,0.42985444]
["bitfinex","BTCUSD",1756104925110,0.00045,112070.0,112060.0,0.39150377]
["bitfinex","BTCUSD",1756104925318,0.38585245,112070.0,112060.0,0.38936377]
["bitfinex","BTCUSD",1756104925691,0.38585245,112070.0,112060.0,0.39150377]
["bitfinex","BTCUSD",1756104925942,0.38585245,112070.0,112060.0,0.43234419]
["bitfinex","BTCUSD",1756104926736,0.38585245,112070.0,112060.0,0.43020419]
["bitfinex","BTCUSD",1756104926960,0.00045,112070.0,112060.0,0.38643377]
["bitfinex","BTCUSD",1756104927157,0.00045,112070.0,112060.0,0.38635377]
["bitfinex","BTCUSD",1756104927416,0.38585245,112070.0,112060.0,0.38635377]
["bitfinex","BTCUSD",1756104927791,0.38585245,112070.0,112060.0,0.37835377]
["bitfinex","BTCUSD",1756104928026,0.38585245,112070.0,112060.0,0.37435377]
["bitfinex","BTCUSD",1756104928186,0.38585245,112070.0,112060.0,0.36390475]
["bitfinex","BTCUSD",1756104928554,0.00073,112070.0,112060.0,0.20346475]
["bitfinex","BTCUSD",1756104928794,0.38613245,112070.0,112060.0,0.36386475]
["bitfinex","BTCUSD",1756104928953,0.38585245,112070.0,112060.0,0.36786475]
["bitfinex","BTCUSD",1756104929148,0.38585245,112070.0,112060.0,0.20446475]
["bitfinex","BTCUSD",1756104929409,0.38585245,112070.0,112060.0,0.36786475]
["bitfinex","BTCUSD",1756104929784,0.41266445,112070.0,112060.0,0.36786475]
["bitfinex","BTCUSD",1756104929995,0.027262,112070.0,112060.0,0.20446475]
["bitfinex","BTCUSD",1756104930143,0.41294445,112070.0,112060.0,0.36086475]
["bitfinex","BTCUSD",1756104930350,0.41294445,112070.0,112060.0,0.35428475]
["bitfinex","BTCUSD",1756104930549,0.41294445,112070.0,112060.0,0.36224475]
["bitfinex","BTCUSD",1756104931129,0.41266445,112070.0,112060.0,0.36224475]
["bitfinex","BTCUSD",1756104931903,0.63766445,112070.0,112060.0,0.36224475]
["bitfinex","BTCUSD",1756104932120,0.41266445,112070.0,112060.0,0.36224475]
["bitfinex","BTCUSD",1756104932325,0.027262,112070.0,112060.0,0.36224475]
["bitfinex","BTCUSD",1756104932526,0.252262,112070.0,112060.0,0.36224475]
["bitfinex","BTCUSD",1756104932739,0.252262,112070.0,112060.0,0.36517475]
["bitfinex","BTCUSD",1756104932915,0.252262,112070.0,112060.0,0.36731475]
["bitfinex","BTCUSD",1756104933115,0.027262,112070.0,112060.0,0.36517475]
["bitfinex","BTCUSD",1756104933518,0.251812,112070.0,112060.0,0.36731475]
["bitfinex","BTCUSD",1756104933717,0.251812,112070.0,112060.0,0.38476377]
["bitfinex","BTCUSD",1756104933718,0.026812,112070.0,112060.0,0.38476377]
["bitfinex","BTCUSD",1756104934737,0.251812,112070.0,112060.0,0.38476377]
["bitfinex","BTCUSD",1756104935782,0.026812,112070.0,112060.0,0.38464377]
["bitfinex","BTCUSD",1756104935986,0.026812,112070.0,112060.0,0.22140377]
["bitfinex","BTCUSD",1756104936181,0.251812,112070.0,112060.0,0.38464377]
["bitfinex","BTCUSD",1756104936641,0.026812,112070.0,112060.0,0.38464377]
["bitfinex","BTCUSD",1756104936861,0.252262,112070.0,112060.0,0.37957377]
["bitfinex","BTCUSD",1756104937057,0.63766445,112070.0,112060.0,0.37957377]
["bitfinex","BTCUSD",1756104937430,0.027262,112070.0,112060.0,0.38250377]
["bitfinex","BTCUSD",1756104937623,0.252262,112070.0,112060.0,0.38464377]
["bitfinex","BTCUSD",1756104937893,0.252262,112070.0,112060.0,0.37957377]
["bitfinex","BTCUSD",1756104938630,0.63766445,112070.0,112060.0,0.36208475]
["bitfinex","BTCUSD",1756104938838,0.63794445,112070.0,112060.0,0.36204475]
["bitfinex","BTCUSD",1756104939059,0.63766445,112070.0,112060.0,0.36204475]
["bitfinex","BTCUSD",1756104939489,0.90110445,112070.0,112060.0,0.112]
["bitfinex","BTCUSD",1756104939718,1.24110445,112070.0,112060.0,0.112]
["bitfinex","BTCUSD",1756104940146,0.855702,112070.0,112060.0,0.112]
["bitfinex","BTCUSD",1756104940365,1.24110445,112070.0,112060.0,0.112]
["bitfinex","BTCUSD",1756104940571,1.07794445,112070.0,112060.0,0.104]
["bitfinex","BTCUSD",1756104940781,1.24110445,112070.0,112060.0,0.1]
["bitfinex","BTCUSD",1756104940998,1.07794445,112070.0,112060.0,0.107]
["bitfinex","BTCUSD",1756104941231,1.24106445,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104941451,1.24078445,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104942050,1.24106445,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104943220,0.855662,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104943447,0.64833192,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104943621,1.03373437,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104943857,1.06054937,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104944216,0.89714937,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104944479,1.06022937,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104946254,0.67478692,112070.0,112060.0,0.11]
["bitfinex","BTCUSD",1756104946455,1.06014937,112070.0,112060.0,0.11513]
["bitfinex","BTCUSD",1756104947325,0.026815,112070.0,112060.0,0.36501475]
["bitfinex","BTCUSD",1756104948023,0.026815,112070.0,112060.0,0.38246377]
["bitfinex","BTCUSD",1756104949335,0.026815,112070.0,112060.0,0.37546377]
["bitfinex","BTCUSD",1756104949541,0.026815,112070.0,112060.0,0.37246377]
["bitfinex","BTCUSD",1756104949753,0.026815,112070.0,112060.0,0.38046377]
["bitfinex","BTCUSD",1756104949966,0.026815,112070.0,112060.0,0.38446377]
["bitfinex","BTCUSD",1756104950860,0.64856245,112090.0,112060.0,0.38446377]
["bitfinex","BTCUSD",1756104951066,0.026809,112080.0,112070.0,0.1179627]
["bitfinex","BTCUSD",1756104951288,0.026809,112080.0,112070.0,0.1199727]
["bitfinex","BTCUSD",1756104951932,0.04513192,112090.0,112070.0,0.1199727]
["bitfinex","BTCUSD",1756104952145,0.04513192,112090.0,112080.0,0.166]
["bitfinex","BTCUSD",1756104952370,0.0451801,112090.0,112080.0,0.25489475]
["bitfinex","BTCUSD",1756104952607,0.0719871,112090.0,112080.0,0.25489475]
["bitfinex","BTCUSD",1756104953275,0.0719871,112090.0,112080.0,0.25689475]
["bitfinex","BTCUSD",1756104953503,0.02870304,112090.0,112080.0,0.25689475]
["bitfinex","BTCUSD",1756104953742,0.07363496,112090.0,112080.0,0.25689475]
["bitfinex","BTCUSD",1756104954459,0.02705518,112090.0,112080.0,0.25689475]
["bitfinex","BTCUSD",1756104954692,0.02705518,112090.0,112080.0,0.26289475]
["bitfinex","BTCUSD",1756104955165,0.02705518,112090.0,112080.0,0.10001475]
["bitfinex","BTCUSD",1756104955434,0.02705518,112090.0,112080.0,0.26285475]
["bitfinex","BTCUSD",1756104955925,0.02705518,112090.0,112080.0,0.26281475]
["bitfinex","BTCUSD",1756104956160,0.0719871,112090.0,112080.0,0.26281475]
["bitfinex","BTCUSD",1756104956388,0.02705518,112090.0,112080.0,0.26281475]
["bitfinex","BTCUSD",1756104956601,0.0719871,112090.0,112080.0,0.26281475]
["bitfinex","BTCUSD",1756104956819,0.0719871,112090.0,112080.0,0.25681475]
["bitfinex","BTCUSD",1756104957023,0.0719871,112090.0,112080.0,0.26481475]
["bitfinex","BTCUSD",1756104957234,0.02705518,112090.0,112080.0,0.26481475]
["bitfinex","BTCUSD",1756104958108,0.02705518,112090.0,112080.0,0.26281475]
["bitfinex","BTCUSD",1756104958324,0.02705518,112090.0,112080.0,0.26681475]
["bitfinex","BTCUSD",1756104958535,0.02705518,112090.0,112080.0,0.26677475]
["bitfinex","BTCUSD",1756104960473,0.02705518,112090.0,112080.0,0.26673475]
["bitfinex","BTCUSD",1756104962211,0.02705518,112090.0,112080.0,0.28418377]
["bitfinex","BTCUSD",1756104962647,0.02705518,112090.0,112080.0,0.66958622]
["bitfinex","BTCUSD",1756104962864,0.00024818,112090.0,112080.0,0.66958622]
["bitfinex","BTCUSD",1756104963536,0.00024818,112090.0,112080.0,0.66954622]
["bitfinex","BTCUSD",1756104964028,0.00024818,112090.0,112080.0,0.67074639]
["bitfinex","BTCUSD",1756104964263,0.00024818,112090.0,112080.0,0.67974639]
["bitfinex","BTCUSD",1756104964489,0.00024818,112090.0,112080.0,0.67574639]
["bitfinex","BTCUSD",1756104964958,0.00024818,112090.0,112080.0,0.68074639]
["bitfinex","BTCUSD",1756104965720,0.00024818,112090.0,112080.0,1.94147284]
["bitfinex","BTCUSD",1756104965939,0.00024818,112090.0,112080.0,1.02074639]
["bitfinex","BTCUSD",1756104966150,0.00024818,112090.0,112080.0,1.19919035]
["bitfinex","BTCUSD",1756104966363,0.00024818,112090.0,112080.0,0.8137879]
["bitfinex","BTCUSD",1756104966580,0.00024818,112090.0,112080.0,1.64624088]
["bitfinex","BTCUSD",1756104967446,0.00024818,112090.0,112080.0,1.63724088]
["bitfinex","BTCUSD",1756104967652,0.00024818,112090.0,112080.0,2.18256488]
["bitfinex","BTCUSD",1756104967853,0.00024818,112090.0,112080.0,2.17756488]
["bitfinex","BTCUSD",1756104968082,2.622e-05,112090.0,112080.0,2.18713788]
["bitfinex","BTCUSD",1756104968347,2.622e-05,112090.0,112080.0,2.11257788]
["bitfinex","BTCUSD",1756104968571,2.622e-05,112090.0,112080.0,2.27513788]
["bitfinex","BTCUSD",1756104968752,2.622e-05,112090.0,112080.0,2.11257788]
["bitfinex","BTCUSD",1756104968977,2.622e-05,112090.0,112080.0,2.27313788]
["bitfinex","BTCUSD",1756104969390,0.0002,112100.0,112090.0,1.17634759]
["bitfinex","BTCUSD",1756104969596,0.0002,112100.0,112090.0,1.43333687]
["bitfinex","BTCUSD",1756104969799,0.0002,112100.0,112090.0,1.53052687]
["bitfinex","BTCUSD",1756104970005,0.0002,112110.0,112100.0,0.59092923]
["bitfinex","BTCUSD",1756104970219,0.0002,112130.0,112120.0,2.0970263]
["bitfinex","BTCUSD",1756104970429,0.00024817,112130.0,112120.0,1.34917143]
["bitfinex","BTCUSD",1756104970614,0.00024817,112130.0,112120.0,2.65837033]
["bitfinex","BTCUSD",1756104970859,0.00024817,112130.0,112120.0,2.97979033]
["bitfinex","BTCUSD",1756104971473,0.00024817,112130.0,112120.0,2.97946747]
["bitfinex","BTCUSD",1756104971699,0.00024817,112130.0,112120.0,2.97958747]
["bitfinex","BTCUSD",1756104971911,0.0002,112140.0,112130.0,0.63513497]
["bitfinex","BTCUSD",1756104972135,0.00068159,112140.0,112130.0,0.90798409]
["bitfinex","BTCUSD",1756104972342,0.00068159,112140.0,112130.0,1.08266409]
["bitfinex","BTCUSD",1756104972761,0.00068159,112140.0,112130.0,1.24794409]
["bitfinex","BTCUSD",1756104973451,0.0002,112150.0,112140.0,0.21744902]
["bitfinex","BTCUSD",1756104973641,0.0002,112150.0,112140.0,0.54582113]
["bitfinex","BTCUSD",1756104973850,0.0002,112150.0,112140.0,0.49579305]
["bitfinex","BTCUSD",1756104974314,0.00024812,112150.0,112140.0,0.75071898]
["bitfinex","BTCUSD",1756104974530,0.00024812,112150.0,112140.0,0.71606113]
["bitfinex","BTCUSD",1756104975390,0.00024812,112150.0,112140.0,1.00096305]
["bitfinex","BTCUSD",1756104975621,0.00024812,112150.0,112140.0,0.83584305]
["bitfinex","BTCUSD",1756104975839,0.00024812,112150.0,112140.0,1.00096305]
["bitfinex","BTCUSD",1756104976056,0.00024812,112150.0,112140.0,1.01196305]
["bitfinex","BTCUSD",1756104976493,0.00024812,112150.0,112140.0,1.01996305]
["bitfinex","BTCUSD",1756104977180,0.00024812,112150.0,112140.0,1.01984305]
["bitfinex","BTCUSD",1756104977401,0.00024812,112150.0,112140.0,0.85484305]
["bitfinex","BTCUSD",1756104977853,0.00024812,112150.0,112140.0,0.4483689]
["bitfinex","BTCUSD",1756104978071,0.00024812,112150.0,112140.0,0.4485689]
["bitfinex","BTCUSD",1756104978338,0.02703712,112150.0,112140.0,0.46601792]
["bitfinex","BTCUSD",1756104978762,0.02703712,112150.0,112140.0,0.44701792]
["bitfinex","BTCUSD",1756104979198,0.02703712,112150.0,112140.0,0.46201792]
["bitfinex","BTCUSD",1756104979426,0.02703712,112150.0,112140.0,0.46205792]
["bitfinex","BTCUSD",1756104979650,0.02703712,112150.0,112140.0,0.45205792]
["bitfinex","BTCUSD",1756104979862,0.02703712,112150.0,112140.0,0.46105792]
["bitfinex","BTCUSD",1756104980291,0.02703712,112150.0,112140.0,0.47500305]
["bitfinex","BTCUSD",1756104980506,0.00024812,112150.0,112140.0,0.47500305]
["bitfinex","BTCUSD",1756104981167,0.00024812,112150.0,112140.0,0.8748609]
["bitfinex","BTCUSD",1756104981627,0.00024812,112150.0,112140.0,1.3089809]
["bitfinex","BTCUSD",1756104981841,0.00024812,112150.0,112140.0,1.2098609]
["bitfinex","BTCUSD",1756104982279,0.00024812,112150.0,112140.0,1.2068609]
["bitfinex","BTCUSD",1756104982709,0.00024812,112150.0,112140.0,1.2168609]
["bitfinex","BTCUSD",1756104983577,0.00024812,112150.0,112140.0,0.81700305]
["bitfinex","BTCUSD",1756104983821,0.00024812,112150.0,112140.0,0.85184305]
["bitfinex","BTCUSD",1756104984033,0.00024812,112150.0,112140.0,1.02318305]
["bitfinex","BTCUSD",1756104984488,0.00024812,112150.0,112140.0,0.85842305]
["bitfinex","BTCUSD",1756104984762,0.00024812,112150.0,112140.0,1.02322305]
["bitfinex","BTCUSD",1756104984981,0.00024812,112150.0,112140.0,0.46073403]
["bitfinex","BTCUSD",1756104985209,0.00024812,112150.0,112140.0,0.47818305]
["bitfinex","BTCUSD",1756104985430,0.00024812,112150.0,112140.0,0.46270403]
["bitfinex","BTCUSD",1756104985640,0.00024812,112150.0,112140.0,0.45073403]
["bitfinex","BTCUSD",1756104985848,0.00024812,112150.0,112140.0,0.46818305]
["bitfinex","BTCUSD",1756104986117,0.00024812,112150.0,112140.0,0.47118305]
["bitfinex","BTCUSD",1756104986328,0.00024812,112150.0,112140.0,0.47518305]
["bitfinex","BTCUSD",1756104986459,0.00024812,112150.0,112140.0,0.46618305]
["bitfinex","BTCUSD",1756104986674,0.00024812,112150.0,112140.0,0.47122305]
["bitfinex","BTCUSD",1756104986995,0.00024812,112150.0,112140.0,0.47922305]
["bitfinex","BTCUSD",1756104988256,0.02703812,112150.0,112140.0,0.47922305]
["bitfinex","BTCUSD",1756104990975,0.02703812,112150.0,112140.0,0.47725305]
["bitfinex","BTCUSD",1756104991404,0.02703812,112150.0,112140.0,0.47922305]
["bitfinex","BTCUSD",1756104991615,0.02703812,112150.0,112140.0,0.47402305]
["bitfinex","BTCUSD",1756104991842,0.42689597,112150.0,112140.0,0.30047792]
["bitfinex","BTCUSD",1756104992063,0.42689597,112150.0,112140.0,0.28760377]
["bitfinex","BTCUSD",1756104992569,0.02703812,112150.0,112140.0,0.28760377]
["bitfinex","BTCUSD",1756104992799,0.02703812,112150.0,112140.0,0.28102377]
["bitfinex","BTCUSD",1756104993893,0.41145749,112150.0,112140.0,0.28102377]
["bitfinex","BTCUSD",1756104994108,0.02703812,112150.0,112140.0,0.28102377]
["bitfinex","BTCUSD",1756104994311,0.02868598,112150.0,112140.0,0.28102377]
["bitfinex","BTCUSD",1756104994740,0.41310535,112150.0,112140.0,0.28102377]
["bitfinex","BTCUSD",1756104994955,0.41145749,112150.0,112140.0,0.09893475]
["bitfinex","BTCUSD",1756104995172,0.38466749,112150.0,112140.0,0.11638377]
["bitfinex","BTCUSD",1756104995379,0.00024812,112150.0,112140.0,0.11638377]
["bitfinex","BTCUSD",1756104995591,0.00189598,112150.0,112140.0,0.11638377]
["bitfinex","BTCUSD",1756104995795,0.00189598,112150.0,112140.0,0.28110377]
["bitfinex","BTCUSD",1756104996032,0.38631535,112150.0,112140.0,0.28110377]
["bitfinex","BTCUSD",1756104996217,0.38466749,112150.0,112140.0,0.28110377]
["bitfinex","BTCUSD",1756104996672,0.00024812,112150.0,112140.0,0.28110377]
["bitfinex","BTCUSD",1756104996903,0.00189598,112150.0,112140.0,0.28110377]
["bitfinex","BTCUSD",1756104998377,0.38631535,112150.0,112140.0,0.28110377]
["bitfinex","BTCUSD",1756104998635,0.38466749,112150.0,112140.0,0.28110377]
["bitfinex","BTCUSD",1756104999044,0.48466749,112150.0,112140.0,0.09893475]
["bitfinex","BTCUSD",1756104999261,0.52959941,112150.0,112140.0,0.26341475]
["bitfinex","BTCUSD",1756104999928,0.86959941,112150.0,112140.0,0.01205]
["bitfinex","BTCUSD",1756105000130,0.86959941,112150.0,112140.0,0.00805]
["bitfinex","BTCUSD",1756105000561,0.86959941,112150.0,112140.0,0.01105]
["bitfinex","BTCUSD",1756105001236,0.86959941,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105002282,0.86959941,112150.0,112140.0,0.01005]
["bitfinex","BTCUSD",1756105002704,0.86959941,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105002872,0.86959941,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105003093,0.86959941,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756105003899,1.03351941,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756105004321,1.03351941,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105004542,0.64910004,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105004760,1.03351941,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756105004948,1.03343941,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756105005199,1.03339941,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756105005616,1.03844941,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756105006055,0.49023004,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756105006307,0.44529812,112150.0,112140.0,0.0101]
["bitfinex","BTCUSD",1756105006528,0.15023004,112150.0,112140.0,0.09698475]
["bitfinex","BTCUSD",1756105006755,0.1518779,112150.0,112140.0,0.09698475]
["bitfinex","BTCUSD",1756105007401,0.1518779,112150.0,112140.0,0.09198475]
["bitfinex","BTCUSD",1756105007861,0.1518779,112150.0,112140.0,0.09798475]
["bitfinex","BTCUSD",1756105008082,1.12684692,112150.0,112140.0,0.00605]
["bitfinex","BTCUSD",1756105008301,1.28064381,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105008522,1.19353416,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105008740,0.80911479,112150.0,112140.0,0.01005]
["bitfinex","BTCUSD",1756105008995,1.19353416,112150.0,112140.0,0.01005]
["bitfinex","BTCUSD",1756105009213,1.19353416,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105009432,1.19376667,112150.0,112140.0,0.00605]
["bitfinex","BTCUSD",1756105009655,1.19376667,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105009878,1.00193408,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105010096,1.00856408,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105010995,1.00856408,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105011685,1.00856408,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105011898,1.00856408,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105012319,1.00856408,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105021454,0.60826817,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105021661,1.00856408,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105022534,0.60826817,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105022760,0.75823933,112150.0,112140.0,0.0081]
["bitfinex","BTCUSD",1756105023030,0.92127933,112150.0,112140.0,0.0081]
["bitfinex","BTCUSD",1756105024520,0.52098342,112150.0,112140.0,0.0081]
["bitfinex","BTCUSD",1756105024725,0.92127933,112150.0,112140.0,0.0081]
["bitfinex","BTCUSD",1756105025161,0.85271933,112150.0,112140.0,0.0081]
["bitfinex","BTCUSD",1756105025582,0.56996591,112150.0,112140.0,0.0081]
["bitfinex","BTCUSD",1756105026206,0.00663,112150.0,112140.0,0.09498475]
["bitfinex","BTCUSD",1756105026422,0.00663,112150.0,112140.0,0.09198475]
["bitfinex","BTCUSD",1756105026625,0.40029591,112160.0,112140.0,0.10943377]
["bitfinex","BTCUSD",1756105026862,0.42708691,112160.0,112150.0,0.08992475]
["bitfinex","BTCUSD",1756105027049,0.42708691,112160.0,112150.0,0.09193475]
["bitfinex","BTCUSD",1756105027469,0.40029591,112170.0,112150.0,0.09851475]
["bitfinex","BTCUSD",1756105027682,0.40034403,112170.0,112150.0,0.09547475]
["bitfinex","BTCUSD",1756105027896,0.42713303,112170.0,112160.0,0.00304]
["bitfinex","BTCUSD",1756105028111,0.02683712,112170.0,112160.0,0.09193475]
["bitfinex","BTCUSD",1756105028312,0.02848498,112170.0,112160.0,0.09193475]
["bitfinex","BTCUSD",1756105029152,0.42878089,112170.0,112160.0,0.09193475]
["bitfinex","BTCUSD",1756105029378,0.42713303,112170.0,112160.0,0.09193475]
["bitfinex","BTCUSD",1756105031153,0.42713303,112170.0,112160.0,0.09693475]
["bitfinex","BTCUSD",1756105032624,0.02683712,112170.0,112160.0,0.09693475]
["bitfinex","BTCUSD",1756105032845,0.42878089,112170.0,112160.0,0.09693475]
["bitfinex","BTCUSD",1756105033062,0.02683712,112170.0,112160.0,0.09693475]
["bitfinex","BTCUSD",1756105033291,0.42878089,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105033513,0.42713303,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105034567,0.02683712,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105034784,0.42878089,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105035005,0.42713303,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105035469,0.42696963,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105035686,0.76696963,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105035920,1.66992002,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105036140,1.84367442,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105036567,1.75680477,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105037059,0.45372187,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105037283,1.75680477,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105037504,1.75707061,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105037938,0.85395283,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105039494,0.94082248,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105039935,0.85395283,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105040810,0.85395283,112170.0,112140.0,0.00328]
["bitfinex","BTCUSD",1756105040950,0.74023096,112150.0,112140.0,0.00328]
["bitfinex","BTCUSD",1756105041164,0.74023096,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756105041370,0.73131096,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756105041600,0.75810796,112150.0,112140.0,0.00535]
["bitfinex","BTCUSD",1756105041800,0.75810796,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105042200,0.357877,112150.0,112140.0,0.0023913]
["bitfinex","BTCUSD",1756105042396,0.357877,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105042626,0.357877,112150.0,112140.0,0.00429593]
["bitfinex","BTCUSD",1756105043060,0.357877,112150.0,112140.0,0.00636593]
["bitfinex","BTCUSD",1756105043423,0.75810796,112150.0,112140.0,0.00429593]
["bitfinex","BTCUSD",1756105043637,0.75810796,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105048414,0.84497761,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105049117,0.75810796,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105049800,0.42702796,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105051305,0.51391271,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105052010,0.11368175,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105052240,0.51556057,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105052464,0.51391271,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105053369,0.11368175,112150.0,112140.0,0.00429593]
["bitfinex","BTCUSD",1756105053596,0.67828057,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105053871,0.67663271,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105054074,0.11368175,112150.0,112140.0,0.00106593]
["bitfinex","BTCUSD",1756105054299,1.01828057,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105054538,0.85391271,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105054755,1.01663271,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105055423,1.10350236,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105056279,1.01663271,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105056495,0.45368175,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105056704,1.01663271,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105058039,0.61640175,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105058250,1.01663271,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105058895,1.05700654,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105059566,1.05710653,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105060264,1.28412824,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105061126,1.40157726,112150.0,112140.0,0.00111593]
["bitfinex","BTCUSD",1756105061337,1.40157726,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105061617,1.40157726,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105061825,1.28708578,112150.0,112140.0,0.00305]
["bitfinex","BTCUSD",1756105062040,1.29065978,112150.0,112140.0,5e-05]
["bitfinex","BTCUSD",1756105062475,1.29065978,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105063091,0.88528369,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105063301,1.04796369,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105064382,1.22629628,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105064826,1.04796369,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105065059,1.49636369,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105065281,1.76156593,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105068396,1.49636369,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105068819,1.67469628,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105069973,2.59373639,112150.0,112140.0,0.00205]
["bitfinex","BTCUSD",1756105071107,2.48793419,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105071384,2.87604859,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105071622,3.03868859,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105072532,3.03868859,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105076708,2.59028859,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105079865,2.59386259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105080545,2.59386259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105091328,2.43122259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105091553,2.59370259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105091776,2.43122259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105092005,2.59370259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105092519,2.59366259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105094505,2.60761946,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105094732,1.30388278,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105094957,2.60761946,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105095902,2.52074981,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105096344,2.52074981,112140.0,112130.0,0.00425]
["bitfinex","BTCUSD",1756105096549,2.52074981,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105099135,2.35830981,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105099348,2.18070981,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105099580,2.16757946,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105099855,2.26757946,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105100283,2.60757946,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105100708,2.67617946,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105101183,2.66222259,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105101650,2.66214259,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105103040,0.92043532,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105103242,1.26043532,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105104074,2.17947543,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105104906,2.35782392,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105105107,2.47527294,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105105316,2.56214259,112140.0,112130.0,0.0064]
["bitfinex","BTCUSD",1756105105744,2.56214259,112140.0,112130.0,0.00425]
["bitfinex","BTCUSD",1756105106643,2.66214259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105109440,2.65322259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105110344,2.65322259,112140.0,112130.0,0.00425]
["bitfinex","BTCUSD",1756105110568,2.65322259,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105111018,1.37693093,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105111238,2.68066761,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105112643,2.68066761,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105112801,2.68166761,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105113007,2.68366761,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105114574,2.69762468,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105116975,2.57311113,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105119979,2.57311113,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105120197,2.57311113,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105121276,2.55915406,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105121485,2.28251939,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105121719,2.44459939,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105121960,2.44459939,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105122391,2.28251939,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105122577,1.32551928,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105122826,0.84513079,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105123107,0.3429852,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105123319,0.88972177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105123538,0.62768177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105123745,0.78768177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105123961,1.12868177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105124179,1.21555142,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105124378,1.39289991,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105124582,1.39189991,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105124803,1.39389991,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105125014,1.12868177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105125224,1.12668177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105125406,0.96468177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105125614,0.7419852,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105125828,1.12668177,112140.0,112130.0,0.00518]
["bitfinex","BTCUSD",1756105127312,1.12668177,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105128774,0.7419852,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105128984,1.12668177,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105129160,0.87779702,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105129433,1.03975702,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105132492,0.95875057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105133330,0.574054,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105133541,0.95875057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105133966,0.574054,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105134395,0.95875057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105136672,0.95875057,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105136901,1.04563532,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105137552,1.96467543,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105137981,1.96467543,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105138229,1.04563532,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105138440,1.13250497,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105138656,1.04563532,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105138877,1.49403532,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105140097,1.49403532,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105140299,1.10933875,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105140778,1.49403532,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105142327,0.79687057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105142547,0.95859057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105142763,0.573894,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105142976,0.95859057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105145692,0.573894,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105145868,0.95859057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105146705,0.573894,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105146911,0.95859057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105147899,0.95859057,112140.0,112130.0,0.00405]
["bitfinex","BTCUSD",1756105148105,0.95859057,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105148337,0.95859057,112140.0,112130.0,0.00618]
["bitfinex","BTCUSD",1756105149745,0.573894,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105149959,0.95859057,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105150179,1.34328714,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105150397,1.96451543,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105150820,1.04547532,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105151866,1.04547532,112140.0,112130.0,0.00419]
["bitfinex","BTCUSD",1756105152329,1.04547532,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105153138,0.95847057,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105153340,0.79687057,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105153547,0.95847057,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105155217,0.95847057,112140.0,112130.0,0.00419]
["bitfinex","BTCUSD",1756105155642,0.95847057,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105155856,0.98847057,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105159409,0.98847057,112140.0,112130.0,0.00419]
["bitfinex","BTCUSD",1756105159850,0.603774,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105160053,0.98847057,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105161260,0.98847057,112140.0,112130.0,0.00419]
["bitfinex","BTCUSD",1756105162371,0.98847057,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105163252,0.69064365,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105163490,1.07534022,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105163720,2.08126508,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105163955,2.35961357,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105164184,2.34307136,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105164406,2.34664636,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105164899,2.25977671,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105165350,1.3407366,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105165579,2.25977671,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105166268,1.3407366,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105168579,2.25977671,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105169037,1.3407366,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105169257,1.16238811,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105170179,1.21091978,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105170405,1.04931978,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105170623,1.21079978,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105170848,0.72610321,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105171057,1.16226811,112140.0,112130.0,0.00631]
["bitfinex","BTCUSD",1756105171538,1.16226811,112140.0,112130.0,0.00419]
["bitfinex","BTCUSD",1756105172648,1.16226811,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105173546,1.16222811,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105174240,2.27935273,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105174471,2.27043273,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105174699,2.38788175,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105178132,2.38784175,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105179025,2.22644175,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105179252,2.38784175,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105179691,1.08410507,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105179923,2.38784175,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105180451,2.83624175,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105183541,2.83620175,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105184170,2.49835394,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105184619,2.33699394,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105184828,2.49835394,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105185291,2.51231065,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105185502,2.51231065,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105185712,2.51231065,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105185924,2.51231065,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105186127,2.85231065,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105187202,2.9391803,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105189962,2.69095065,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105190179,2.85227065,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105191084,1.54853397,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105191294,2.83831394,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105191506,2.83831394,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105191953,2.92518359,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105192379,1.62144691,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105192586,2.92518359,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105193288,2.00614348,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105193506,2.83831394,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105193717,1.53457726,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105193930,2.83831394,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105194583,2.85227107,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105195209,2.85227107,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105195392,2.85227107,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105195872,2.93914072,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105196453,2.69095107,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105196628,2.85223107,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105196838,2.85223107,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105197245,2.85223107,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105197445,1.54849439,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105197807,1.54849439,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105198009,2.85223107,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105198646,2.87363508,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105198849,2.87363508,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105200134,2.85219107,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105200382,0.99141688,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105200600,1.18335632,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105201037,0.73495632,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105201256,2.27234492,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105201473,2.47666359,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105201708,2.50447323,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105202446,2.41760358,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105202664,2.38979394,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105203598,0.74650877,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105203823,1.07491632,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105204037,1.27491632,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105204518,1.36178597,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105204727,1.54013446,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105204942,1.55758348,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105205210,2.47662359,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105205427,2.21140545,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105205902,2.38975394,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105206124,2.21140545,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105206339,1.29236534,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105206576,2.38975394,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105207001,2.47662359,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756105207915,2.47662359,112140.0,112130.0,0.00402]
["bitfinex","BTCUSD",1756105208150,2.47662359,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105209012,2.50443323,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105210081,2.50443323,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105210689,2.5210652,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105210904,2.5220652,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105211773,2.5210652,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105212443,2.5230611,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105212978,2.5240611,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105213654,2.538019,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105214981,2.376859,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105215202,2.537939,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105215653,2.53793314,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105216174,2.34904073,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105216391,2.51012073,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105217303,2.32325108,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105217534,2.22810282,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105217730,2.06659184,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105217986,0.42346667,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105218207,1.29175422,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105218691,1.19175422,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105218908,1.20920324,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105219137,0.96920324,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105219361,1.57442138,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105219588,2.49346149,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105220037,2.154073,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105220275,1.39607289,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105220720,1.29607289,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105220953,1.39607289,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105221237,1.38211499,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105221488,0.69934094,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105221718,1.08925751,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105221951,1.18925751,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105223058,1.08921751,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105223283,1.18921751,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105223538,0.70452094,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105223760,1.08921751,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105224194,1.18921751,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105224681,1.27608716,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105224894,1.18921751,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105225333,1.18912833,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105227341,1.20657735,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105227563,1.38492584,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105228017,2.30396595,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105228240,1.00018927,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105228466,1.38488584,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105229640,1.22392584,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105229870,1.04557735,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105230086,1.38488584,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105230300,1.20653735,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105230500,0.82184078,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105230749,1.10653735,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105230963,1.20653735,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105231852,1.10653735,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105232062,0.72184078,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105232279,0.82812833,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105232519,0.98908833,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105232735,0.44343176,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105232950,0.98908833,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105233596,0.35654701,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105233851,0.90220358,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105234068,0.39924358,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105234288,0.56120358,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105234501,0.90120358,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105234727,0.90020358,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105234951,0.35454701,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105235199,0.16618,112140.0,112130.0,0.09210475]
["bitfinex","BTCUSD",1756105235643,0.55087657,112140.0,112130.0,0.09210475]
["bitfinex","BTCUSD",1756105236295,0.16618,112140.0,112130.0,0.09210475]
["bitfinex","BTCUSD",1756105236519,0.55087657,112140.0,112130.0,0.09510475]
["bitfinex","BTCUSD",1756105236753,0.55087657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105237206,0.16618,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105237444,0.55087657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105238175,0.55087657,112140.0,112130.0,0.01022]
["bitfinex","BTCUSD",1756105238838,0.55087657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105239059,0.55087657,112140.0,112130.0,0.00522]
["bitfinex","BTCUSD",1756105239291,0.16618,112140.0,112130.0,0.00622]
["bitfinex","BTCUSD",1756105239711,0.55087657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105240197,0.16618,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105240440,0.55087657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105241096,0.16618,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105241321,0.55087657,112140.0,112130.0,0.00622]
["bitfinex","BTCUSD",1756105241798,0.55087657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105243325,0.54195657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105243551,0.55017657,112140.0,112130.0,0.00822]
["bitfinex","BTCUSD",1756105243779,0.55017657,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105244002,0.89017657,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105244491,0.50548,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105244701,0.89017657,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105245140,0.50548,112140.0,112130.0,0.00816]
["bitfinex","BTCUSD",1756105245368,0.89017657,112140.0,112130.0,0.00816]
["bitfinex","BTCUSD",1756105246240,1.15540981,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105246465,1.34227946,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105246726,1.35972848,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105246946,2.37876859,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105247168,1.45972848,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105247607,2.37876859,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756105247824,1.84442505,112140.0,112130.0,0.00205]
["bitfinex","BTCUSD",1756105248075,1.84442505,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105248522,1.84442505,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105248523,2.37876859,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105248737,1.46072848,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756105248951,1.46072848,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105249168,1.45972848,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105249435,1.46285992,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105249881,1.84768793,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105250307,1.47855783,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105250540,1.50614905,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105251846,1.56940585,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105252069,1.66341585,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105252295,1.63787654,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105252938,1.63686846,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105253195,1.76186846,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756105253421,1.27907159,112130.0,112120.0,5e-05]
["bitfinex","BTCUSD",1756105253642,1.91328436,112130.0,112120.0,5e-05]
["bitfinex","BTCUSD",1756105254614,1.91327377,112130.0,112120.0,5e-05]
["bitfinex","BTCUSD",1756105254845,1.91327377,112130.0,112120.0,0.00053159]
["bitfinex","BTCUSD",1756105254846,1.9272333,112130.0,112120.0,0.00053159]
["bitfinex","BTCUSD",1756105255304,1.7663533,112130.0,112120.0,0.00053159]
["bitfinex","BTCUSD",1756105255530,1.9272333,112130.0,112120.0,0.00053159]
["bitfinex","BTCUSD",1756105255749,1.9302333,112130.0,112120.0,0.00053159]
["bitfinex","BTCUSD",1756105256216,1.23036524,112120.0,112110.0,5e-05]
["bitfinex","BTCUSD",1756105256447,1.58156742,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105256680,1.51514864,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105257645,1.64014864,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105258334,1.64114864,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105258565,1.64214864,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105259928,1.48484464,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105260152,1.64572464,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105260343,1.48484464,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105260567,1.61813342,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105261063,1.45725342,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105261295,1.61813342,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105261521,1.33225342,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105261741,0.94881475,112120.0,112110.0,0.00520812]
["bitfinex","BTCUSD",1756105261963,1.20140597,112120.0,112110.0,9.812e-05]
["bitfinex","BTCUSD",1756105262198,1.20140597,112120.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756105262199,0.73584523,112110.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756105262417,1.40070368,112110.0,112100.0,9.817e-05]
["bitfinex","BTCUSD",1756105263282,1.41172712,112110.0,112100.0,9.817e-05]
["bitfinex","BTCUSD",1756105263552,1.32662203,112110.0,112100.0,9.817e-05]
["bitfinex","BTCUSD",1756105263763,1.48750203,112110.0,112100.0,9.817e-05]
["bitfinex","BTCUSD",1756105264196,1.08697611,112110.0,112100.0,9.817e-05]
["bitfinex","BTCUSD",1756105264420,1.53263356,112110.0,112100.0,9.817e-05]
["bitfinex","BTCUSD",1756105264667,1.37375356,112110.0,112100.0,9.817e-05]
["bitfinex","BTCUSD",1756105264923,1.50704234,112110.0,112100.0,0.00520817]
["bitfinex","BTCUSD",1756105265390,1.32871332,112110.0,112100.0,0.00520817]
["bitfinex","BTCUSD",1756105265610,1.49059332,112110.0,112100.0,0.00520817]
["bitfinex","BTCUSD",1756105265840,1.50804234,112110.0,112100.0,0.00520817]
["bitfinex","BTCUSD",1756105266065,1.95644234,112110.0,112100.0,0.00520817]
["bitfinex","BTCUSD",1756105266286,1.67811332,112110.0,112100.0,0.00520817]
["bitfinex","BTCUSD",1756105266514,1.52197092,112110.0,112100.0,0.00068924]
["bitfinex","BTCUSD",1756105266737,1.61643593,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105266959,0.82875972,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105267201,0.25434175,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105267445,0.49398767,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105267667,0.79507507,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105268366,0.97347128,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105268610,1.04197261,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105269108,1.38197261,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105269892,0.97419507,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105270121,1.13507507,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105270625,0.98829067,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105270872,0.99186567,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105271610,0.98477426,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105272754,0.62497813,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105273004,0.62493813,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105273220,1.02546405,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105273431,1.04200375,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105273644,1.02546405,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105274499,1.04201262,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105274722,0.6414867,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105274942,1.02546405,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105276029,0.73700951,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105276270,0.56494092,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105277136,0.90494092,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105282499,0.504415,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105282705,0.90494092,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105283475,0.504415,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105283682,0.90494092,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105285367,0.504415,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105285680,0.90494092,112110.0,112100.0,0.00275924]
["bitfinex","BTCUSD",1756105286668,0.90702092,112110.0,112100.0,0.00207]
["bitfinex","BTCUSD",1756105287239,0.90702092,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105287456,0.343575,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105287659,0.90482092,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105287867,0.56124592,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105288037,0.56629592,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105289249,0.56837592,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105289459,0.56843477,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105290338,0.55274969,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105290522,0.38994969,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105290731,0.55066969,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105291985,0.55188969,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105293189,0.62048969,112110.0,112100.0,0.00505]
["bitfinex","BTCUSD",1756105293395,0.96048969,112110.0,112090.0,0.00303]
["bitfinex","BTCUSD",1756105293626,0.41487,112110.0,112100.0,0.00199]
["bitfinex","BTCUSD",1756105293840,0.5705,112110.0,112100.0,0.00199]
["bitfinex","BTCUSD",1756105294269,0.574076,112110.0,112100.0,0.00497]
["bitfinex","BTCUSD",1756105294487,0.574076,112110.0,112100.0,0.00199]
["bitfinex","BTCUSD",1756105294672,0.95897569,112110.0,112100.0,0.00199]
["bitfinex","BTCUSD",1756105296072,0.95897569,112110.0,112090.0,0.00303]
["bitfinex","BTCUSD",1756105296289,0.54718755,112100.0,112090.0,0.00303]
["bitfinex","BTCUSD",1756105296503,0.16064,112100.0,112090.0,0.00502]
["bitfinex","BTCUSD",1756105296721,0.54718755,112100.0,112090.0,0.00502]
["bitfinex","BTCUSD",1756105296923,0.54911469,112100.0,112090.0,0.00502]
["bitfinex","BTCUSD",1756105297141,0.55119469,112100.0,112090.0,0.00204]
["bitfinex","BTCUSD",1756105297362,0.89416469,112100.0,112090.0,5e-05]
["bitfinex","BTCUSD",1756105297574,0.509265,112100.0,112090.0,5e-05]
["bitfinex","BTCUSD",1756105297802,0.89416469,112100.0,112090.0,0.00305]
["bitfinex","BTCUSD",1756105298463,0.509265,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1756105298676,0.89416469,112100.0,112090.0,0.0001]
["bitfinex","BTCUSD",1756105298887,0.89416469,112100.0,112090.0,0.0021]
["bitfinex","BTCUSD",1756105299957,0.73352469,112100.0,112090.0,0.0021]
["bitfinex","BTCUSD",1756105300196,0.89412469,112100.0,112090.0,0.0021]
["bitfinex","BTCUSD",1756105300389,0.89412469,112100.0,112090.0,0.00422]
["bitfinex","BTCUSD",1756105300390,0.73055469,112100.0,112090.0,0.00422]
["bitfinex","BTCUSD",1756105300617,0.89115469,112100.0,112090.0,0.00746]
["bitfinex","BTCUSD",1756105300804,0.93093568,112100.0,112090.0,0.00422]
["bitfinex","BTCUSD",1756105301049,0.54395599,112100.0,112090.0,0.00746]
["bitfinex","BTCUSD",1756105301272,0.003575,112100.0,112090.0,0.00746]
["bitfinex","BTCUSD",1756105301489,0.16582286,112100.0,112090.0,0.00746]
["bitfinex","BTCUSD",1756105303449,0.17479962,112100.0,112090.0,0.00746]
["bitfinex","BTCUSD",1756105303662,0.00522286,112100.0,112090.0,0.09434475]
["bitfinex","BTCUSD",1756105304113,0.00522286,112100.0,112090.0,0.47924444]
["bitfinex","BTCUSD",1756105304114,0.003575,112100.0,112090.0,0.47924444]
["bitfinex","BTCUSD",1756105304542,0.00164786,112110.0,112090.0,0.56386252]
["bitfinex","BTCUSD",1756105304758,0.45349969,112130.0,112100.0,0.55640252]
["bitfinex","BTCUSD",1756105304759,0.00164786,112120.0,112100.0,0.55640252]
["bitfinex","BTCUSD",1756105304992,0.0686,112130.0,112110.0,0.39025969]
["bitfinex","BTCUSD",1756105304993,0.00014438,112130.0,112110.0,0.39025969]
["bitfinex","BTCUSD",1756105305213,0.01087594,112130.0,112110.0,0.08900475]
["bitfinex","BTCUSD",1756105305428,0.00179224,112130.0,112120.0,0.00324]
["bitfinex","BTCUSD",1756105305617,0.17126646,112130.0,112120.0,0.00536]
["bitfinex","BTCUSD",1756105305892,0.54725193,112130.0,112120.0,0.00536]
["bitfinex","BTCUSD",1756105306112,0.54725193,112130.0,112110.0,0.00324]
["bitfinex","BTCUSD",1756105306113,0.5833906,112130.0,112110.0,0.00324]
["bitfinex","BTCUSD",1756105306336,0.38654755,112120.0,112110.0,0.00324]
["bitfinex","BTCUSD",1756105306547,0.38489969,112120.0,112110.0,0.00536]
["bitfinex","BTCUSD",1756105306756,0.41170769,112120.0,112110.0,0.00536]
["bitfinex","BTCUSD",1756105307186,0.41170769,112120.0,112110.0,0.00736]
["bitfinex","BTCUSD",1756105307187,0.57226769,112120.0,112110.0,0.00736]
["bitfinex","BTCUSD",1756105307397,0.57209581,112120.0,112110.0,0.00736]
["bitfinex","BTCUSD",1756105307616,0.57209581,112120.0,112110.0,0.00536]
["bitfinex","BTCUSD",1756105308150,0.187368,112120.0,112110.0,0.00536]
["bitfinex","BTCUSD",1756105308595,0.189478,112120.0,112110.0,0.00512]
["bitfinex","BTCUSD",1756105308816,0.189478,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756105308817,0.58986436,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756105309406,0.58986436,112120.0,112110.0,0.00512]
["bitfinex","BTCUSD",1756105309639,0.59284436,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756105309871,0.59284436,112120.0,112100.0,0.00324]
["bitfinex","BTCUSD",1756105310186,0.59284436,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756105310187,0.58986436,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756105310396,0.74561027,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756105310824,1.11539927,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756105311289,1.11539927,112120.0,112090.0,0.00334]
["bitfinex","BTCUSD",1756105311511,0.601059,112120.0,112090.0,0.09022475]
["bitfinex","BTCUSD",1756105311790,0.57425,112120.0,112100.0,0.002]
["bitfinex","BTCUSD",1756105312030,0.60975027,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1756105312264,0.77023027,112110.0,112100.0,0.00736]
["bitfinex","BTCUSD",1756105312482,0.18729,112110.0,112100.0,0.00736]
["bitfinex","BTCUSD",1756105313126,0.18729,112110.0,112100.0,0.00536]
["bitfinex","BTCUSD",1756105314024,0.02681,112110.0,112100.0,0.00536]
["bitfinex","BTCUSD",1756105314238,0.18729,112110.0,112100.0,0.00536]
["bitfinex","BTCUSD",1756105314521,0.02681,112110.0,112100.0,0.09524475]
["bitfinex","BTCUSD",1756105314736,0.02681,112110.0,112100.0,0.76503325]
["bitfinex","BTCUSD",1756105314993,0.02681,112110.0,112100.0,0.7628031]
["bitfinex","BTCUSD",1756105315430,0.50058438,112130.0,112100.0,0.7628031]
["bitfinex","BTCUSD",1756105315669,0.026806,112120.0,112100.0,0.7595631]
["bitfinex","BTCUSD",1756105315845,0.026806,112120.0,112110.0,0.17474283]
["bitfinex","BTCUSD",1756105316099,0.026806,112120.0,112110.0,0.17686283]
["bitfinex","BTCUSD",1756105317209,0.026806,112120.0,112110.0,0.18086283]
["bitfinex","BTCUSD",1756105317460,0.00014438,112130.0,112110.0,0.7638031]
["bitfinex","BTCUSD",1756105317675,0.02694838,112130.0,112110.0,0.17762283]
["bitfinex","BTCUSD",1756105317898,0.02694838,112130.0,112120.0,0.00324]
["bitfinex","BTCUSD",1756105318122,0.02694838,112130.0,112120.0,0.09224475]
["bitfinex","BTCUSD",1756105321724,0.02812838,112130.0,112120.0,0.08688475]
["bitfinex","BTCUSD",1756105322014,0.02694838,112130.0,112120.0,0.09224475]
["bitfinex","BTCUSD",1756105322702,0.02694838,112130.0,112120.0,0.17686283]
["bitfinex","BTCUSD",1756105322901,0.00014438,112130.0,112120.0,0.17686283]
["bitfinex","BTCUSD",1756105323351,0.00014438,112130.0,112120.0,0.18209258]
["bitfinex","BTCUSD",1756105323548,0.00014438,112130.0,112120.0,0.17986283]
["bitfinex","BTCUSD",1756105324221,0.00014438,112130.0,112120.0,0.7628031]
["bitfinex","BTCUSD",1756105324432,0.00014438,112130.0,112120.0,0.9201631]
["bitfinex","BTCUSD",1756105324642,0.00014438,112130.0,112120.0,0.9241631]
["bitfinex","BTCUSD",1756105325745,0.00014438,112130.0,112120.0,0.9927631]
["bitfinex","BTCUSD",1756105326436,0.00014438,112130.0,112120.0,0.9887631]
["bitfinex","BTCUSD",1756105326888,0.00014438,112130.0,112120.0,0.9927631]
["bitfinex","BTCUSD",1756105327524,0.00014438,112130.0,112120.0,0.9887631]
["bitfinex","BTCUSD",1756105327736,0.00014438,112130.0,112120.0,0.9937631]
["bitfinex","BTCUSD",1756105328108,0.00014438,112130.0,112120.0,0.87265465]
["bitfinex","BTCUSD",1756105328321,0.00014438,112130.0,112120.0,1.03293465]
["bitfinex","BTCUSD",1756105329342,0.00014438,112130.0,112120.0,0.44999438]
["bitfinex","BTCUSD",1756105329551,0.00014438,112130.0,112120.0,0.94831657]
["bitfinex","BTCUSD",1756105329762,0.00014438,112130.0,112120.0,0.9936831]
["bitfinex","BTCUSD",1756105331437,0.00014438,112130.0,112120.0,1.0002631]
["bitfinex","BTCUSD",1756105331667,0.00014438,112130.0,112120.0,1.01806782]
["bitfinex","BTCUSD",1756105331880,0.00014438,112130.0,112120.0,1.35806782]
["bitfinex","BTCUSD",1756105332937,0.00014438,112130.0,112120.0,1.40020144]
["bitfinex","BTCUSD",1756105333163,0.00014438,112130.0,112120.0,1.40678144]
["bitfinex","BTCUSD",1756105334878,0.00014438,112130.0,112120.0,0.82376117]
["bitfinex","BTCUSD",1756105335091,0.00014438,112130.0,112120.0,1.40670144]
["bitfinex","BTCUSD",1756105335530,0.00014438,112130.0,112120.0,1.42008907]
["bitfinex","BTCUSD",1756105336203,0.00014438,112130.0,112120.0,1.41508907]
["bitfinex","BTCUSD",1756105336425,0.00014438,112130.0,112120.0,1.41208907]
["bitfinex","BTCUSD",1756105336669,0.00014438,112130.0,112120.0,0.65556117]
["bitfinex","BTCUSD",1756105336877,0.00014438,112130.0,112120.0,0.81576117]
["bitfinex","BTCUSD",1756105337075,0.00014438,112130.0,112120.0,1.41208907]
["bitfinex","BTCUSD",1756105337295,0.00014438,112130.0,112120.0,1.40028435]
["bitfinex","BTCUSD",1756105337975,0.00014438,112130.0,112120.0,1.40024435]
["bitfinex","BTCUSD",1756105338182,0.00014438,112130.0,112120.0,0.64375645]
["bitfinex","BTCUSD",1756105338415,0.00014438,112130.0,112120.0,0.80391645]
["bitfinex","BTCUSD",1756105338868,0.00014438,112130.0,112120.0,1.40024435]
["bitfinex","BTCUSD",1756105339744,0.00014438,112130.0,112120.0,0.80391645]
["bitfinex","BTCUSD",1756105339962,0.00014438,112130.0,112120.0,1.40024435]
["bitfinex","BTCUSD",1756105340390,0.00014438,112130.0,112120.0,1.99657225]
["bitfinex","BTCUSD",1756105340605,0.00014438,112130.0,112120.0,1.5777585]
["bitfinex","BTCUSD",1756105340826,0.00014438,112130.0,112120.0,2.1740864]
["bitfinex","BTCUSD",1756105341259,0.00014438,112130.0,112120.0,1.5777585]
["bitfinex","BTCUSD",1756105341473,0.00014438,112130.0,112120.0,1.56373293]
["bitfinex","BTCUSD",1756105342797,0.00014438,112130.0,112120.0,1.95956225]
["bitfinex","BTCUSD",1756105343025,0.00014438,112130.0,112120.0,2.04408195]
["bitfinex","BTCUSD",1756105343518,0.00014438,112130.0,112120.0,1.46177962]
["bitfinex","BTCUSD",1756105343777,0.00014438,112130.0,112120.0,1.17712154]
["bitfinex","BTCUSD",1756105344007,0.00014438,112130.0,112120.0,1.84404195]
["bitfinex","BTCUSD",1756105344239,0.00014438,112130.0,112120.0,1.26173962]
["bitfinex","BTCUSD",1756105344455,0.00014438,112130.0,112120.0,1.84404195]
["bitfinex","BTCUSD",1756105344872,0.00014438,112130.0,112120.0,1.68392195]
["bitfinex","BTCUSD",1756105345092,0.00014438,112130.0,112120.0,1.84404195]
["bitfinex","BTCUSD",1756105345277,0.00014438,112130.0,112120.0,1.84400195]
["bitfinex","BTCUSD",1756105345542,0.00014438,112130.0,112120.0,1.26169962]
["bitfinex","BTCUSD",1756105345774,0.00014438,112130.0,112120.0,1.58110195]
["bitfinex","BTCUSD",1756105346022,0.00014438,112130.0,112120.0,0.99879962]
["bitfinex","BTCUSD",1756105346242,0.00014438,112130.0,112120.0,1.75948225]
["bitfinex","BTCUSD",1756105347170,0.00014438,112130.0,112120.0,1.85948225]
["bitfinex","BTCUSD",1756105347626,0.00014438,112130.0,112120.0,1.87736225]
["bitfinex","BTCUSD",1756105347856,0.00014438,112130.0,112120.0,1.97136225]
["bitfinex","BTCUSD",1756105348093,0.00014438,112130.0,112120.0,2.07136225]
["bitfinex","BTCUSD",1756105348313,0.00014438,112130.0,112120.0,1.8938481]
["bitfinex","BTCUSD",1756105348552,0.00014438,112130.0,112120.0,1.8878481]
["bitfinex","BTCUSD",1756105348767,0.00014438,112130.0,112120.0,1.8928481]
["bitfinex","BTCUSD",1756105349214,0.00014438,112130.0,112120.0,1.7277681]
["bitfinex","BTCUSD",1756105349437,0.00014438,112130.0,112120.0,1.8878081]
["bitfinex","BTCUSD",1756105350135,0.00014438,112130.0,112120.0,1.8968081]
["bitfinex","BTCUSD",1756105350357,0.00014438,112130.0,112120.0,1.8878081]
["bitfinex","BTCUSD",1756105351027,0.00014438,112130.0,112120.0,2.10645208]
["bitfinex","BTCUSD",1756105351249,0.00014438,112130.0,112120.0,3.82892441]
["bitfinex","BTCUSD",1756105351679,0.00014438,112130.0,112120.0,3.73492441]
["bitfinex","BTCUSD",1756105351897,0.00014438,112130.0,112120.0,3.71704441]
["bitfinex","BTCUSD",1756105352123,0.07110163,112170.0,112160.0,1.02436943]
["bitfinex","BTCUSD",1756105352321,0.07158316,112170.0,112160.0,1.72201974]
["bitfinex","BTCUSD",1756105352576,0.07158316,112170.0,112160.0,1.54694305]
["bitfinex","BTCUSD",1756105353009,0.07158316,112170.0,112160.0,1.74694305]
["bitfinex","BTCUSD",1756105353010,0.07371316,112170.0,112160.0,1.74694305]
["bitfinex","BTCUSD",1756105353242,0.07158316,112170.0,112160.0,1.74694305]
["bitfinex","BTCUSD",1756105353696,0.07158316,112170.0,112160.0,1.75394305]
["bitfinex","BTCUSD",1756105354582,0.07371316,112170.0,112160.0,1.59070305]
["bitfinex","BTCUSD",1756105354796,0.07371316,112170.0,112160.0,1.74867305]
["bitfinex","BTCUSD",1756105355012,0.07371316,112170.0,112160.0,1.75466305]
["bitfinex","BTCUSD",1756105355225,0.07371316,112170.0,112160.0,1.30809497]
["bitfinex","BTCUSD",1756105355432,0.07371316,112170.0,112160.0,0.97037072]
["bitfinex","BTCUSD",1756105355652,0.07371316,112170.0,112160.0,1.55267305]
["bitfinex","BTCUSD",1756105355872,0.07371316,112170.0,112160.0,1.56167842]
["bitfinex","BTCUSD",1756105356498,0.07371316,112170.0,112160.0,1.52642468]
["bitfinex","BTCUSD",1756105356713,0.00261153,112170.0,112160.0,1.56703187]
["bitfinex","BTCUSD",1756105356939,0.00261153,112170.0,112160.0,1.40707187]
["bitfinex","BTCUSD",1756105357208,0.00570153,112170.0,112160.0,1.48241379]
["bitfinex","BTCUSD",1756105357443,0.00570153,112170.0,112160.0,0.80021539]
["bitfinex","BTCUSD",1756105357665,0.00570153,112170.0,112160.0,0.78717002]
["bitfinex","BTCUSD",1756105357888,0.00570153,112170.0,112160.0,0.79317002]
["bitfinex","BTCUSD",1756105358107,0.00570153,112170.0,112160.0,1.37547235]
["bitfinex","BTCUSD",1756105358344,0.00570153,112170.0,112160.0,0.41556283]
["bitfinex","BTCUSD",1756105358569,0.00570153,112170.0,112160.0,0.17450283]
["bitfinex","BTCUSD",1756105358787,0.07680316,112170.0,112160.0,0.33442283]
["bitfinex","BTCUSD",1756105359440,0.07680316,112170.0,112160.0,0.17150283]
["bitfinex","BTCUSD",1756105359675,0.07680316,112170.0,112150.0,0.08461808]
["bitfinex","BTCUSD",1756105359878,0.07371316,112170.0,112150.0,0.17150283]
["bitfinex","BTCUSD",1756105360096,0.00293,112160.0,112150.0,0.17150283]
["bitfinex","BTCUSD",1756105360311,0.00497,112160.0,112150.0,0.33142283]
["bitfinex","BTCUSD",1756105361234,0.00497,112160.0,112150.0,0.33542283]
["bitfinex","BTCUSD",1756105361438,0.00204,112160.0,112150.0,0.91772516]
["bitfinex","BTCUSD",1756105361661,0.00048153,112170.0,112160.0,0.08461808]
["bitfinex","BTCUSD",1756105361885,0.00252153,112170.0,112160.0,0.17596073]
["bitfinex","BTCUSD",1756105362102,0.00252153,112170.0,112160.0,0.17373178]
["bitfinex","BTCUSD",1756105362368,0.00252153,112170.0,112160.0,0.75603411]
["bitfinex","BTCUSD",1756105362587,0.00252153,112170.0,112160.0,0.75380516]
["bitfinex","BTCUSD",1756105363716,0.00252153,112170.0,112160.0,0.75780516]
["bitfinex","BTCUSD",1756105363921,0.00545153,112170.0,112160.0,0.17550283]
["bitfinex","BTCUSD",1756105364132,0.00545153,112170.0,112160.0,0.33538283]
["bitfinex","BTCUSD",1756105364348,0.00545153,112170.0,112160.0,0.17550283]
["bitfinex","BTCUSD",1756105364575,0.00545153,112170.0,112160.0,0.25076475]
["bitfinex","BTCUSD",1756105364797,0.00545153,112170.0,112160.0,0.33638283]
["bitfinex","BTCUSD",1756105366333,0.00545153,112170.0,112160.0,0.17650283]
["bitfinex","BTCUSD",1756105366554,0.00545153,112170.0,112160.0,0.25176475]
["bitfinex","BTCUSD",1756105366778,0.00545153,112170.0,112160.0,0.33638283]
["bitfinex","BTCUSD",1756105367000,0.00545153,112170.0,112160.0,0.17650283]
["bitfinex","BTCUSD",1756105367220,0.00545153,112170.0,112160.0,0.16488]
["bitfinex","BTCUSD",1756105369154,0.00545153,112170.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105373283,0.026994,112180.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105373484,0.02704213,112180.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105373689,0.02704213,112180.0,112160.0,0.00814]
["bitfinex","BTCUSD",1756105373931,0.02704213,112180.0,112160.0,0.005]
["bitfinex","BTCUSD",1756105374764,0.02704213,112180.0,112150.0,0.24799808]
["bitfinex","BTCUSD",1756105375101,0.02704213,112180.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105375307,0.60934446,112180.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105375942,0.02704213,112180.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105376158,0.60934446,112180.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105376833,0.60934446,112180.0,112150.0,0.33476283]
["bitfinex","BTCUSD",1756105377046,0.02704213,112180.0,112150.0,0.33476283]
["bitfinex","BTCUSD",1756105377292,0.02704213,112180.0,112150.0,0.33676283]
["bitfinex","BTCUSD",1756105377510,0.60934446,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105377755,0.60934446,112180.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105378248,0.02704213,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105378442,0.76942446,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105379471,0.59280157,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105379685,0.18712213,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105379884,0.02704213,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105380297,0.62331217,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105380711,0.02704213,112180.0,112160.0,0.00514]
["bitfinex","BTCUSD",1756105381133,0.62331217,112180.0,112160.0,0.00514]
["bitfinex","BTCUSD",1756105381344,0.02704213,112180.0,112160.0,0.00514]
["bitfinex","BTCUSD",1756105381760,0.62331217,112180.0,112160.0,0.00514]
["bitfinex","BTCUSD",1756105382659,0.96331217,112180.0,112170.0,0.00314]
["bitfinex","BTCUSD",1756105382867,0.96331217,112180.0,112160.0,0.00514]
["bitfinex","BTCUSD",1756105383307,0.96331217,112180.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105383517,0.96331217,112180.0,112160.0,0.00514]
["bitfinex","BTCUSD",1756105383937,0.96331217,112180.0,112160.0,0.00414]
["bitfinex","BTCUSD",1756105384143,0.96331217,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756105384561,0.96331217,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105384775,0.59627004,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105385223,0.36704213,112180.0,112160.0,0.001]
["bitfinex","BTCUSD",1756105385441,0.96331217,112180.0,112160.0,0.00414]
["bitfinex","BTCUSD",1756105385652,0.96331217,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756105385653,1.12331217,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1756105385864,0.96331217,112180.0,112160.0,0.00414]
["bitfinex","BTCUSD",1756105386508,0.36704213,112180.0,112160.0,0.00414]
["bitfinex","BTCUSD",1756105386720,0.96331217,112180.0,112160.0,0.00414]
["bitfinex","BTCUSD",1756105387372,0.36704213,112180.0,112160.0,0.00814]
["bitfinex","BTCUSD",1756105387583,0.96331217,112180.0,112160.0,0.00814]
["bitfinex","BTCUSD",1756105387811,0.96331217,112180.0,112160.0,0.00414]
["bitfinex","BTCUSD",1756105388022,0.96331217,112180.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105388233,0.36704213,112180.0,112160.0,0.00614]
["bitfinex","BTCUSD",1756105388657,0.96331217,112180.0,112160.0,0.00614]
["bitfinex","BTCUSD",1756105389092,0.36704213,112180.0,112160.0,0.00614]
["bitfinex","BTCUSD",1756105389298,0.96331217,112180.0,112160.0,0.00614]
["bitfinex","BTCUSD",1756105389513,0.96331217,112180.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105389720,0.96331217,112180.0,112160.0,0.00595]
["bitfinex","BTCUSD",1756105390363,0.96331217,112180.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105390567,0.96331217,112180.0,112160.0,0.00595]
["bitfinex","BTCUSD",1756105391654,0.96331217,112180.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105391858,0.59627004,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105392079,0.36704213,112180.0,112160.0,0.003]
["bitfinex","BTCUSD",1756105392336,0.59627004,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105392749,0.59627004,112170.0,112160.0,0.00495]
["bitfinex","BTCUSD",1756105393195,1.12319217,112180.0,112160.0,0.00707]
["bitfinex","BTCUSD",1756105393408,0.96331217,112180.0,112170.0,0.00295]
["bitfinex","BTCUSD",1756105393856,0.96331217,112180.0,112170.0,0.00507]
["bitfinex","BTCUSD",1756105393857,0.36704213,112180.0,112170.0,0.00507]
["bitfinex","BTCUSD",1756105394072,0.34024813,112180.0,112170.0,0.00607]
["bitfinex","BTCUSD",1756105394524,0.00024813,112180.0,112170.0,0.17757283]
["bitfinex","BTCUSD",1756105394743,0.00024813,112180.0,112170.0,0.33850283]
["bitfinex","BTCUSD",1756105394971,0.00024813,112180.0,112170.0,0.33750283]
["bitfinex","BTCUSD",1756105395193,0.00024813,112180.0,112170.0,0.93377287]
["bitfinex","BTCUSD",1756105395420,0.00024813,112180.0,112170.0,0.93577287]
["bitfinex","BTCUSD",1756105395666,0.00024813,112180.0,112170.0,0.93377287]
["bitfinex","BTCUSD",1756105395898,0.00024813,112180.0,112170.0,0.33850283]
["bitfinex","BTCUSD",1756105396115,0.00024813,112180.0,112170.0,0.93477287]
["bitfinex","BTCUSD",1756105396562,0.00024813,112180.0,112170.0,0.40706283]
["bitfinex","BTCUSD",1756105396997,0.00024813,112180.0,112170.0,1.00733287]
["bitfinex","BTCUSD",1756105397661,0.00024813,112180.0,112170.0,1.04818545]
["bitfinex","BTCUSD",1756105398190,0.00024813,112180.0,112170.0,1.05725231]
["bitfinex","BTCUSD",1756105399317,0.00024813,112180.0,112170.0,1.05625231]
["bitfinex","BTCUSD",1756105399531,0.00024813,112180.0,112170.0,0.30010227]
["bitfinex","BTCUSD",1756105399766,0.00024813,112180.0,112170.0,0.45998227]
["bitfinex","BTCUSD",1756105399999,0.59627004,112200.0,112190.0,0.08461808]
["bitfinex","BTCUSD",1756105400210,0.07487363,112210.0,112190.0,0.17150283]
["bitfinex","BTCUSD",1756105400422,1.19254008,112200.0,112180.0,0.08461808]
["bitfinex","BTCUSD",1756105400746,0.59627004,112190.0,112180.0,0.17150283]
["bitfinex","BTCUSD",1756105401152,0.15988,112200.0,112180.0,0.17657283]
["bitfinex","BTCUSD",1756105401380,0.23475363,112210.0,112180.0,0.17657283]
["bitfinex","BTCUSD",1756105401614,0.23475363,112210.0,112180.0,0.17562283]
["bitfinex","BTCUSD",1756105401815,0.59627004,112200.0,112190.0,0.17150283]
["bitfinex","BTCUSD",1756105402142,0.59627004,112200.0,112190.0,0.17657283]
["bitfinex","BTCUSD",1756105402347,0.59627004,112200.0,112190.0,0.17445283]
["bitfinex","BTCUSD",1756105402563,0.59627004,112200.0,112190.0,0.17150283]
["bitfinex","BTCUSD",1756105402992,1.19254008,112200.0,112180.0,0.08756808]
["bitfinex","BTCUSD",1756105403216,0.23475363,112210.0,112180.0,0.17150283]
["bitfinex","BTCUSD",1756105403438,0.59627004,112190.0,112180.0,0.17645283]
["bitfinex","BTCUSD",1756105403657,0.59627004,112190.0,112180.0,0.17657283]
["bitfinex","BTCUSD",1756105404732,0.23475363,112210.0,112180.0,0.17757283]
["bitfinex","BTCUSD",1756105404947,0.59627004,112190.0,112180.0,0.17657283]
["bitfinex","BTCUSD",1756105405165,0.59627004,112190.0,112180.0,0.17362283]
["bitfinex","BTCUSD",1756105405421,0.59627004,112190.0,112180.0,0.17462283]
["bitfinex","BTCUSD",1756105405663,0.59627004,112190.0,112180.0,0.17757283]
["bitfinex","BTCUSD",1756105406127,0.59627004,112190.0,112180.0,0.33529283]
["bitfinex","BTCUSD",1756105406345,0.23475363,112210.0,112180.0,0.34141283]
["bitfinex","BTCUSD",1756105406565,0.59627004,112190.0,112180.0,0.09193475]
["bitfinex","BTCUSD",1756105407259,0.59627004,112190.0,112180.0,0.17255283]
["bitfinex","BTCUSD",1756105407720,0.59627004,112190.0,112180.0,0.17450283]
["bitfinex","BTCUSD",1756105407956,0.59627004,112190.0,112180.0,0.17155283]
["bitfinex","BTCUSD",1756105408184,0.59627004,112190.0,112180.0,0.17850283]
["bitfinex","BTCUSD",1756105408476,0.23475363,112210.0,112180.0,0.18062283]
["bitfinex","BTCUSD",1756105408914,0.59627004,112190.0,112180.0,0.17767283]
["bitfinex","BTCUSD",1756105409143,0.15984,112200.0,112180.0,0.17867283]
["bitfinex","BTCUSD",1756105409363,0.003772,112210.0,112180.0,0.17867283]
["bitfinex","BTCUSD",1756105409364,0.59627004,112190.0,112180.0,0.17867283]
["bitfinex","BTCUSD",1756105409578,0.163612,112210.0,112180.0,0.33851283]
["bitfinex","BTCUSD",1756105410048,0.163612,112210.0,112180.0,0.33451283]
["bitfinex","BTCUSD",1756105410266,0.59627004,112190.0,112180.0,0.33551283]
["bitfinex","BTCUSD",1756105410477,0.59627004,112190.0,112180.0,0.17467283]
["bitfinex","BTCUSD",1756105410678,0.59627004,112190.0,112180.0,0.33746283]
["bitfinex","BTCUSD",1756105410927,0.163612,112210.0,112180.0,0.33746283]
["bitfinex","BTCUSD",1756105411133,0.163612,112210.0,112190.0,0.00295]
["bitfinex","BTCUSD",1756105411351,0.59627004,112200.0,112190.0,0.00295]
["bitfinex","BTCUSD",1756105411566,0.59627004,112200.0,112190.0,0.00507]
["bitfinex","BTCUSD",1756105412207,0.5,112200.0,112190.0,0.00507]
["bitfinex","BTCUSD",1756105412427,1.09627004,112200.0,112190.0,0.00295]
["bitfinex","BTCUSD",1756105412628,1.09627004,112200.0,112180.0,0.17555283]
["bitfinex","BTCUSD",1756105412629,1.69254008,112200.0,112180.0,0.33834283]
["bitfinex","BTCUSD",1756105412845,1.09627004,112200.0,112180.0,0.33834283]
["bitfinex","BTCUSD",1756105413047,0.59627004,112190.0,112180.0,0.33434283]
["bitfinex","BTCUSD",1756105413257,0.5,112200.0,112190.0,0.00295]
["bitfinex","BTCUSD",1756105413486,1.09627004,112200.0,112190.0,0.00707]
["bitfinex","BTCUSD",1756105413690,1.09627004,112200.0,112190.0,0.00295]
["bitfinex","BTCUSD",1756105413886,1.69254008,112200.0,112180.0,0.33139283]
["bitfinex","BTCUSD",1756105414090,0.59627004,112190.0,112180.0,0.33634283]
["bitfinex","BTCUSD",1756105414295,0.59627004,112190.0,112180.0,0.33646283]
["bitfinex","BTCUSD",1756105414511,1.09627004,112200.0,112190.0,0.00295]
["bitfinex","BTCUSD",1756105414748,0.5,112200.0,112190.0,0.00707]
["bitfinex","BTCUSD",1756105414964,1.69254008,112200.0,112180.0,0.09088475]
["bitfinex","BTCUSD",1756105415167,0.59627004,112190.0,112180.0,0.33534283]
["bitfinex","BTCUSD",1756105415386,1.09611004,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105415599,1.11355906,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105415809,1.21145369,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105416248,1.21145369,112190.0,112180.0,0.00205]
["bitfinex","BTCUSD",1756105416675,1.21145369,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105416886,1.89460848,112190.0,112180.0,0.00105]
["bitfinex","BTCUSD",1756105417093,1.29833844,112190.0,112180.0,0.00105]
["bitfinex","BTCUSD",1756105417311,1.29833844,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105417526,1.22723681,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105418398,1.22743681,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105418864,0.96306304,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105419079,1.12302304,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105419508,1.1089912,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105419946,1.1089912,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105420389,1.1088712,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105421525,0.9490312,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105423290,0.6090312,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105423687,0.9422167,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105424323,0.9422167,112190.0,112180.0,0.17669283]
["bitfinex","BTCUSD",1756105424518,0.9222382,112190.0,112180.0,0.17669283]
["bitfinex","BTCUSD",1756105425138,0.9222382,112190.0,112180.0,0.17469283]
["bitfinex","BTCUSD",1756105425370,0.9222382,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105425820,0.9490282,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105426035,1.1088682,112190.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756105426271,0.92279511,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105426497,0.76295511,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105426728,0.36679,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105427169,0.9490282,112190.0,112180.0,0.00719]
["bitfinex","BTCUSD",1756105428085,0.9490282,112190.0,112180.0,0.00205]
["bitfinex","BTCUSD",1756105430280,0.9490282,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105431656,0.36679,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105431866,0.9490282,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105432084,0.98974098,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105432511,1.14958098,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105432727,0.56734278,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105432934,1.14958098,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105433343,0.98974098,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105433553,1.15042098,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105433762,0.98974098,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105433968,0.98974098,112190.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756105434172,1.15034098,112190.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756105434677,1.15026098,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105434922,0.9490282,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105435172,1.1095482,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105435864,1.1095482,112190.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756105436074,1.1095482,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105438234,1.1092682,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105438445,1.1092682,112190.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756105438646,1.11826585,112190.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756105439274,0.53602765,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105439488,1.11826585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105439701,1.11826585,112190.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756105439903,1.11826585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105440597,1.11818585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105440807,0.95802585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105441223,0.94914585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105441865,1.10926585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105442728,1.10918585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105444128,1.10906585,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105444371,0.36690765,112190.0,112180.0,0.00519]
["bitfinex","BTCUSD",1756105444583,0.36690765,112190.0,112180.0,0.17669283]
["bitfinex","BTCUSD",1756105444769,0.00899765,112190.0,112180.0,0.17892139]
["bitfinex","BTCUSD",1756105445067,0.00899765,112190.0,112180.0,0.17669283]
["bitfinex","BTCUSD",1756105445323,1.1090262,112200.0,112180.0,0.17892139]
["bitfinex","BTCUSD",1756105445610,1.63176208,112200.0,112190.0,0.17150283]
["bitfinex","BTCUSD",1756105445859,1.47192208,112200.0,112190.0,0.17464283]
["bitfinex","BTCUSD",1756105446112,1.47192208,112200.0,112190.0,0.17664283]
["bitfinex","BTCUSD",1756105446778,1.47192208,112200.0,112190.0,0.17764283]
["bitfinex","BTCUSD",1756105447223,1.44513408,112200.0,112190.0,0.17764283]
["bitfinex","BTCUSD",1756105447479,1.43126657,112200.0,112190.0,0.09302475]
["bitfinex","BTCUSD",1756105447693,1.59110657,112200.0,112190.0,0.17664283]
["bitfinex","BTCUSD",1756105447913,1.59110657,112200.0,112190.0,0.00414]
["bitfinex","BTCUSD",1756105448139,1.59110657,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756105448359,1.61789357,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756105448792,1.61789357,112200.0,112190.0,0.00414]
["bitfinex","BTCUSD",1756105449024,1.61789357,112200.0,112190.0,0.00614]
["bitfinex","BTCUSD",1756105449240,1.61789357,112200.0,112190.0,0.00514]
["bitfinex","BTCUSD",1756105449493,1.61789357,112200.0,112190.0,0.00714]
["bitfinex","BTCUSD",1756105449717,1.61789357,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105449961,1.03585454,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105450192,1.61789357,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105450427,2.1999326,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105450885,2.28681735,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105451577,1.12273929,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105451807,2.28681735,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105452066,1.12273929,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756105452300,2.28681735,112200.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105452528,2.28681735,112200.0,112180.0,0.00324]
["bitfinex","BTCUSD",1756105452529,0.15984,112190.0,112180.0,0.00324]
["bitfinex","BTCUSD",1756105452754,0.74187903,112190.0,112180.0,0.00527]
["bitfinex","BTCUSD",1756105452986,0.76867003,112190.0,112180.0,0.00527]
["bitfinex","BTCUSD",1756105453412,0.186631,112190.0,112180.0,0.00527]
["bitfinex","BTCUSD",1756105453676,0.76867003,112190.0,112180.0,0.00527]
["bitfinex","BTCUSD",1756105453907,0.76867003,112190.0,112180.0,0.00627]
["bitfinex","BTCUSD",1756105455122,0.76867003,112190.0,112180.0,0.00424]
["bitfinex","BTCUSD",1756105455349,0.76867003,112190.0,112180.0,0.00627]
["bitfinex","BTCUSD",1756105457028,0.60883003,112190.0,112180.0,0.00627]
["bitfinex","BTCUSD",1756105457263,0.76867003,112190.0,112180.0,0.00627]
["bitfinex","BTCUSD",1756105458184,0.60883003,112190.0,112180.0,0.00627]
["bitfinex","BTCUSD",1756105458419,0.76867003,112190.0,112180.0,0.00424]
["bitfinex","BTCUSD",1756105458640,0.76867003,112190.0,112180.0,0.00105]
["bitfinex","BTCUSD",1756105459091,0.76867003,112190.0,112180.0,0.00324]
["bitfinex","BTCUSD",1756105459346,0.76867003,112190.0,112180.0,0.00627]
["bitfinex","BTCUSD",1756105459558,0.76867003,112190.0,112180.0,0.00527]
["bitfinex","BTCUSD",1756105460054,0.60883003,112190.0,112180.0,0.00727]
["bitfinex","BTCUSD",1756105460284,0.76867003,112190.0,112180.0,0.00727]
["bitfinex","BTCUSD",1756105461251,0.186631,112190.0,112180.0,0.00727]
["bitfinex","BTCUSD",1756105461480,0.76867003,112190.0,112180.0,0.00727]
["bitfinex","BTCUSD",1756105462616,1.10867003,112190.0,112180.0,0.00727]
["bitfinex","BTCUSD",1756105462848,0.94883003,112190.0,112180.0,0.00727]
["bitfinex","BTCUSD",1756105465439,1.10863003,112190.0,112180.0,0.00205]
["bitfinex","BTCUSD",1756105468583,1.2815238,112190.0,112180.0,0.00205]
["bitfinex","BTCUSD",1756105469281,1.2815238,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105469505,1.32114438,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105469723,1.32114438,112190.0,112180.0,0.00105]
["bitfinex","BTCUSD",1756105469969,1.32114438,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105470920,1.32114438,112190.0,112180.0,0.00105]
["bitfinex","BTCUSD",1756105473037,1.54080271,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105473275,1.49941338,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105473558,2.40115939,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105473808,2.24135939,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105474118,2.40115939,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105474598,2.24135939,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105474806,2.40115939,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105475035,2.45200177,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105475493,1.70057126,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105476436,1.28293788,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105476665,1.28651088,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105478377,1.62651088,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105480110,1.62647088,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105481025,2.34344349,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105481249,2.5533231,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105481470,2.66988564,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105481695,2.57588564,112190.0,112180.0,5e-05]
["bitfinex","BTCUSD",1756105481945,2.11407101,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105482169,2.3772783,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105482388,2.46414795,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105482608,2.45905332,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105483310,2.21242367,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105483534,2.37218367,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105483989,2.34317371,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105484239,2.18341371,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105484677,2.34317371,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105484898,2.16685117,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105485117,2.35710328,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105485340,2.27362099,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105485598,1.37836349,112180.0,112170.0,0.0033]
["bitfinex","BTCUSD",1756105485830,1.37836015,112180.0,112170.0,0.0033]
["bitfinex","BTCUSD",1756105486053,1.37836015,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105486054,1.37836048,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105486288,1.21860044,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105486507,1.36091142,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105486725,1.91812403,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105486946,2.09533305,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105487170,2.1822027,112180.0,112170.0,0.0033]
["bitfinex","BTCUSD",1756105487398,2.0224427,112180.0,112170.0,0.0033]
["bitfinex","BTCUSD",1756105487617,2.09533305,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105488711,1.93557305,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105488926,2.09533305,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105490972,2.0813799,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105491591,2.1753799,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105491809,2.0813799,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105492054,1.00695827,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105492262,1.34696256,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105492476,1.33042236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105493336,1.33042236,112180.0,112170.0,0.00643]
["bitfinex","BTCUSD",1756105493775,0.61344975,112180.0,112170.0,0.00643]
["bitfinex","BTCUSD",1756105493991,1.33042236,112180.0,112170.0,0.00643]
["bitfinex","BTCUSD",1756105495126,1.33038236,112180.0,112170.0,0.00743]
["bitfinex","BTCUSD",1756105495576,1.33038236,112180.0,112170.0,0.00205]
["bitfinex","BTCUSD",1756105495761,1.33038236,112180.0,112170.0,0.00743]
["bitfinex","BTCUSD",1756105496040,1.33038236,112180.0,112170.0,0.00643]
["bitfinex","BTCUSD",1756105496469,1.33038236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105497751,1.17066236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105497999,1.33038236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105498215,1.17066236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105498499,1.33038236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105498734,1.17066236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105498978,1.33038236,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105500599,2.09770891,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105500803,2.14630109,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105501034,2.17310309,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105501486,2.01338309,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105501694,2.68255817,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105501907,2.83348289,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105502573,1.24861295,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105502797,2.68255817,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105503017,2.76604046,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105503266,2.58855817,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105503472,1.6767186,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105503680,1.87158463,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105503898,2.58855724,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105504110,2.67542689,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105504803,2.337462,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105504993,2.497142,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105505661,2.67542689,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105506355,1.69329974,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105506544,1.67585072,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105506778,1.4553205,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105506990,1.47272952,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105507728,0.92003575,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105508146,1.26003575,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105508368,1.25115575,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105508584,1.23457461,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105509658,1.23453461,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105510690,1.07489461,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105510909,1.23453461,112180.0,112170.0,0.00543]
["bitfinex","BTCUSD",1756105511789,1.23453461,112180.0,112170.0,0.02194771]
["bitfinex","BTCUSD",1756105514574,1.23453461,112180.0,112170.0,0.27993409]
["bitfinex","BTCUSD",1756105514575,0.014672,112180.0,112170.0,0.27993409]
["bitfinex","BTCUSD",1756105514786,0.008172,112180.0,112170.0,0.27993409]
["bitfinex","BTCUSD",1756105515002,0.004232,112180.0,112170.0,0.27993409]
["bitfinex","BTCUSD",1756105515205,0.71697261,112190.0,112180.0,0.01651771]
["bitfinex","BTCUSD",1756105515422,0.71697261,112190.0,112180.0,0.10563102]
["bitfinex","BTCUSD",1756105516022,0.50903543,112200.0,112190.0,0.01651771]
["bitfinex","BTCUSD",1756105516150,1.22605615,112200.0,112190.0,0.10340246]
["bitfinex","BTCUSD",1756105516365,1.56605615,112200.0,112190.0,0.10340246]
["bitfinex","BTCUSD",1756105517189,1.56605615,112200.0,112190.0,0.10345246]
["bitfinex","BTCUSD",1756105517394,1.56605615,112200.0,112190.0,0.10545246]
["bitfinex","BTCUSD",1756105518009,0.84004811,112200.0,112190.0,0.10545246]
["bitfinex","BTCUSD",1756105518231,1.55702072,112200.0,112190.0,0.10545246]
["bitfinex","BTCUSD",1756105518622,1.56594348,112200.0,112190.0,0.10550246]
["bitfinex","BTCUSD",1756105519279,1.56594348,112200.0,112190.0,0.10750246]
["bitfinex","BTCUSD",1756105521144,0.84897087,112200.0,112190.0,0.10750246]
["bitfinex","BTCUSD",1756105521401,1.56594348,112200.0,112190.0,0.10750246]
["bitfinex","BTCUSD",1756105525885,0.84897087,112200.0,112190.0,0.10750246]
["bitfinex","BTCUSD",1756105526081,1.56594348,112200.0,112190.0,0.10750246]
["bitfinex","BTCUSD",1756105526695,1.56910348,112200.0,112190.0,0.10750246]
["bitfinex","BTCUSD",1756105528546,1.73064348,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105529386,1.57116348,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105529596,1.73064348,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105529805,0.84897087,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105530019,1.56594348,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105530461,1.57116348,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105531068,0.85419087,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105531272,1.57116348,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105533368,1.58773169,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105533968,0.85419087,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105534214,1.58567169,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105534433,1.58773169,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105535481,1.58251169,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105535820,1.58567169,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105536281,1.58773169,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105538996,2.32127251,112200.0,112190.0,0.20750246]
["bitfinex","BTCUSD",1756105539214,2.48063251,112200.0,112190.0,0.02061771]
["bitfinex","BTCUSD",1756105539642,2.48063251,112200.0,112190.0,0.0041]
["bitfinex","BTCUSD",1756105539852,2.48063251,112200.0,112190.0,0.02061771]
["bitfinex","BTCUSD",1756105540289,2.48063251,112200.0,112190.0,0.01661771]
["bitfinex","BTCUSD",1756105540714,2.48063251,112200.0,112190.0,0.01761771]
["bitfinex","BTCUSD",1756105541566,2.48063251,112200.0,112190.0,0.0021]
["bitfinex","BTCUSD",1756105541802,2.48063251,112200.0,112190.0,0.01861771]
["bitfinex","BTCUSD",1756105542033,2.50742651,112200.0,112190.0,0.01861771]
["bitfinex","BTCUSD",1756105542466,2.50742651,112200.0,112190.0,0.01761771]
["bitfinex","BTCUSD",1756105542704,2.50742651,112200.0,112190.0,0.0011]
["bitfinex","BTCUSD",1756105542915,2.50742651,112200.0,112190.0,0.01761771]
["bitfinex","BTCUSD",1756105543357,2.50742651,112200.0,112190.0,0.01661771]
["bitfinex","BTCUSD",1756105545116,1.04030487,112200.0,112190.0,0.01661771]
["bitfinex","BTCUSD",1756105545328,2.50738651,112200.0,112190.0,0.01661771]
["bitfinex","BTCUSD",1756105546389,2.34806651,112200.0,112190.0,0.01661771]
["bitfinex","BTCUSD",1756105546621,2.69858993,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756105546835,0.35744902,112190.0,112180.0,0.01651771]
["bitfinex","BTCUSD",1756105547048,1.79070459,112190.0,112170.0,0.01656771]
["bitfinex","BTCUSD",1756105547262,1.79070459,112190.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105547263,2.07368541,112180.0,112170.0,5e-05]
["bitfinex","BTCUSD",1756105547469,2.07368541,112180.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105547470,0.34,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105547674,1.96852164,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105547895,1.97147164,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105548124,2.05835639,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105548337,2.09938166,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105548770,2.09938166,112170.0,112150.0,0.01656771]
["bitfinex","BTCUSD",1756105548986,0.47007002,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105549164,0.65615202,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105549432,0.62935002,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105549649,0.65910202,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105550074,1.37619698,112170.0,112160.0,0.01751771]
["bitfinex","BTCUSD",1756105550286,1.37619698,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105550719,1.37619698,112170.0,112160.0,0.01851771]
["bitfinex","BTCUSD",1756105551139,1.37619698,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756105551353,1.37619698,112170.0,112160.0,0.01851771]
["bitfinex","BTCUSD",1756105551612,1.21691698,112170.0,112160.0,0.01851771]
["bitfinex","BTCUSD",1756105551819,1.37619698,112170.0,112160.0,0.01851771]
["bitfinex","BTCUSD",1756105553237,1.13003223,112170.0,112160.0,0.01851771]
["bitfinex","BTCUSD",1756105553788,1.13003223,112170.0,112160.0,0.01876771]
["bitfinex","BTCUSD",1756105553789,1.08389696,112170.0,112160.0,0.01876771]
["bitfinex","BTCUSD",1756105554013,1.08389696,112170.0,112160.0,0.11876771]
["bitfinex","BTCUSD",1756105554474,1.05709496,112170.0,112160.0,0.11876771]
["bitfinex","BTCUSD",1756105554694,0.15924,112180.0,112160.0,0.11876771]
["bitfinex","BTCUSD",1756105554695,0.026796,112180.0,112170.0,0.01651771]
["bitfinex","BTCUSD",1756105554935,0.4484,112190.0,112180.0,0.01651771]
["bitfinex","BTCUSD",1756105555153,0.66821087,112200.0,112190.0,0.11651771]
["bitfinex","BTCUSD",1756105555426,1.41209783,112200.0,112190.0,0.11676771]
["bitfinex","BTCUSD",1756105556102,1.59285783,112200.0,112190.0,0.11676771]
["bitfinex","BTCUSD",1756105556334,1.75209783,112200.0,112190.0,0.11676771]
["bitfinex","BTCUSD",1756105556815,1.22606583,112200.0,112190.0,0.20365246]
["bitfinex","BTCUSD",1756105557245,0.84004811,112200.0,112190.0,0.20380246]
["bitfinex","BTCUSD",1756105557464,0.84907226,112200.0,112190.0,0.20365246]
["bitfinex","BTCUSD",1756105557676,1.56616722,112200.0,112190.0,0.20365246]
["bitfinex","BTCUSD",1756105558948,1.56616722,112200.0,112190.0,0.20565246]
["bitfinex","BTCUSD",1756105559838,1.56616722,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105560281,0.84907226,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105560509,1.56616722,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105561600,1.57127722,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105562108,1.73043722,112200.0,112190.0,0.12051771]
["bitfinex","BTCUSD",1756105562545,1.73043722,112200.0,112190.0,0.004]
["bitfinex","BTCUSD",1756105562785,1.73043722,112200.0,112190.0,0.02051771]
["bitfinex","BTCUSD",1756105563279,1.04013326,112200.0,112190.0,0.02051771]
["bitfinex","BTCUSD",1756105563537,1.75722822,112200.0,112190.0,0.02051771]
["bitfinex","BTCUSD",1756105563748,1.75722822,112200.0,112190.0,0.01851771]
["bitfinex","BTCUSD",1756105564678,1.59806822,112200.0,112190.0,0.01851771]
["bitfinex","BTCUSD",1756105564917,1.75718822,112200.0,112190.0,0.01851771]
["bitfinex","BTCUSD",1756105565136,1.75718822,112200.0,112190.0,0.01651771]
["bitfinex","BTCUSD",1756105567206,1.54508741,112200.0,112190.0,0.01651771]
["bitfinex","BTCUSD",1756105569870,2.26218237,112200.0,112190.0,0.01651771]
["bitfinex","BTCUSD",1756105570081,1.54508741,112200.0,112190.0,0.01651771]
["bitfinex","BTCUSD",1756105570267,0.34,112190.0,112180.0,0.1]
["bitfinex","BTCUSD",1756105570519,1.22121496,112190.0,112180.0,0.11651771]
["bitfinex","BTCUSD",1756105571600,1.22121496,112190.0,112180.0,0.11751771]
["bitfinex","BTCUSD",1756105571844,1.06217496,112190.0,112180.0,0.11776771]
["bitfinex","BTCUSD",1756105572735,1.06217496,112190.0,112180.0,0.11876771]
["bitfinex","BTCUSD",1756105573374,1.05325496,112190.0,112180.0,0.11851771]
["bitfinex","BTCUSD",1756105574010,1.05325496,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756105574226,0.88117496,112190.0,112180.0,0.01851771]
["bitfinex","BTCUSD",1756105574920,0.90796796,112190.0,112180.0,0.01851771]
["bitfinex","BTCUSD",1756105575360,0.90796796,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756105576437,1.42623696,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756105576658,1.53057073,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756105577548,1.53057073,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756105578005,0.34,112180.0,112170.0,0.01651771]
["bitfinex","BTCUSD",1756105578230,1.28672496,112180.0,112170.0,0.01651771]
["bitfinex","BTCUSD",1756105578473,1.46797985,112180.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105578706,1.21898496,112170.0,112160.0,0.01651771]
["bitfinex","BTCUSD",1756105578949,1.21898496,112170.0,112150.0,0.01656771]
["bitfinex","BTCUSD",1756105578950,0.34,112160.0,112150.0,0.01656771]
["bitfinex","BTCUSD",1756105579197,1.22109496,112160.0,112150.0,0.01656771]
["bitfinex","BTCUSD",1756105579417,1.24789596,112160.0,112150.0,5e-05]
["bitfinex","BTCUSD",1756105579642,1.96499092,112160.0,112150.0,0.01656771]
["bitfinex","BTCUSD",1756105580127,2.14330761,112160.0,112150.0,5e-05]
["bitfinex","BTCUSD",1756105580358,2.06932469,112160.0,112150.0,0.01704924]
["bitfinex","BTCUSD",1756105580588,2.06932469,112160.0,112150.0,0.00253153]
["bitfinex","BTCUSD",1756105580816,2.06932469,112160.0,112150.0,0.01904924]
["bitfinex","BTCUSD",1756105581076,2.06932469,112160.0,112150.0,0.01704924]
["bitfinex","BTCUSD",1756105581300,1.91040469,112160.0,112150.0,0.01904924]
["bitfinex","BTCUSD",1756105581547,1.35222973,112160.0,112150.0,0.01904924]
["bitfinex","BTCUSD",1756105581765,1.24789596,112160.0,112150.0,0.01704924]
["bitfinex","BTCUSD",1756105582225,1.24785596,112160.0,112150.0,0.01704924]
["bitfinex","BTCUSD",1756105583129,1.08897596,112160.0,112150.0,0.01704924]
["bitfinex","BTCUSD",1756105583355,1.28735442,112160.0,112150.0,0.01704924]
["bitfinex","BTCUSD",1756105583843,1.12843442,112160.0,112150.0,0.01704924]
["bitfinex","BTCUSD",1756105584266,0.528651,112160.0,112150.0,0.11729924]
["bitfinex","BTCUSD",1756105584470,1.24785596,112160.0,112150.0,0.11729924]
["bitfinex","BTCUSD",1756105585506,1.24277596,112160.0,112150.0,0.11729924]
["bitfinex","BTCUSD",1756105586046,1.24574596,112160.0,112150.0,0.11729924]
["bitfinex","BTCUSD",1756105586250,1.24785596,112160.0,112150.0,0.11729924]
["bitfinex","BTCUSD",1756105586449,1.24785596,112160.0,112150.0,0.11704924]
["bitfinex","BTCUSD",1756105586877,1.08686596,112160.0,112150.0,0.11729924]
["bitfinex","BTCUSD",1756105587085,1.21593496,112160.0,112150.0,0.20418399]
["bitfinex","BTCUSD",1756105587291,0.49884,112160.0,112150.0,0.20418399]
["bitfinex","BTCUSD",1756105587546,1.21593496,112160.0,112150.0,0.20418399]
["bitfinex","BTCUSD",1756105588795,0.34,112160.0,112150.0,0.20418399]
["bitfinex","BTCUSD",1756105589000,1.21593496,112160.0,112150.0,0.20418399]
["bitfinex","BTCUSD",1756105590351,1.05709496,112160.0,112150.0,0.20518399]
["bitfinex","BTCUSD",1756105590595,1.21593496,112160.0,112150.0,0.20618399]
["bitfinex","BTCUSD",1756105591471,1.22101496,112160.0,112150.0,0.20593399]
["bitfinex","BTCUSD",1756105591680,1.22101496,112160.0,112150.0,0.11904924]
["bitfinex","BTCUSD",1756105592541,1.24781396,112160.0,112150.0,0.11904924]
["bitfinex","BTCUSD",1756105594064,1.08897396,112160.0,112150.0,0.11929924]
["bitfinex","BTCUSD",1756105594273,0.07153,112180.0,112160.0,0.11651771]
["bitfinex","BTCUSD",1756105594455,0.87585496,112170.0,112160.0,0.20340246]
["bitfinex","BTCUSD",1756105594691,0.87585496,112170.0,112160.0,0.20365246]
["bitfinex","BTCUSD",1756105595364,1.21585496,112170.0,112160.0,0.20365246]
["bitfinex","BTCUSD",1756105595799,1.05709496,112170.0,112160.0,0.20365246]
["bitfinex","BTCUSD",1756105596004,1.21585496,112170.0,112160.0,0.20365246]
["bitfinex","BTCUSD",1756105596184,1.05709496,112170.0,112160.0,0.20365246]
["bitfinex","BTCUSD",1756105596396,1.21585496,112170.0,112160.0,0.20365246]
["bitfinex","BTCUSD",1756105596611,0.34,112170.0,112160.0,0.20365246]
["bitfinex","BTCUSD",1756105596826,0.34,112170.0,112160.0,0.20380246]
["bitfinex","BTCUSD",1756105597040,0.71709496,112180.0,112170.0,0.11651771]
["bitfinex","BTCUSD",1756105597246,0.87581496,112180.0,112170.0,0.11676771]
["bitfinex","BTCUSD",1756105597469,0.49872,112180.0,112170.0,0.11676771]
["bitfinex","BTCUSD",1756105597742,1.21581496,112180.0,112170.0,0.11676771]
["bitfinex","BTCUSD",1756105599192,0.49872,112180.0,112170.0,0.20365246]
["bitfinex","BTCUSD",1756105600083,0.49872,112180.0,112170.0,0.20565246]
["bitfinex","BTCUSD",1756105600503,1.21577496,112180.0,112170.0,0.20565246]
["bitfinex","BTCUSD",1756105601193,1.22097496,112180.0,112170.0,0.20540246]
["bitfinex","BTCUSD",1756105603621,1.21886496,112180.0,112170.0,0.20565246]
["bitfinex","BTCUSD",1756105604078,1.22097496,112180.0,112170.0,0.20565246]
["bitfinex","BTCUSD",1756105605399,0.50177,112180.0,112170.0,0.20565246]
["bitfinex","BTCUSD",1756105605819,1.22097496,112180.0,112170.0,0.20565246]
["bitfinex","BTCUSD",1756105606032,1.22097496,112180.0,112170.0,0.20540246]
["bitfinex","BTCUSD",1756105608010,1.22097496,112180.0,112170.0,0.11851771]
["bitfinex","BTCUSD",1756105610385,1.21565496,112180.0,112170.0,0.11876771]
["bitfinex","BTCUSD",1756105610668,0.49852,112180.0,112170.0,0.20565246]
["bitfinex","BTCUSD",1756105611456,0.39227634,112200.0,112190.0,0.01651771]
["bitfinex","BTCUSD",1756105611457,0.70857334,112200.0,112190.0,0.01651771]
["bitfinex","BTCUSD",1756105611726,0.86920334,112200.0,112190.0,0.11651771]
["bitfinex","BTCUSD",1756105612194,0.64212334,112200.0,112190.0,0.11651771]
["bitfinex","BTCUSD",1756105612196,0.80064334,112200.0,112190.0,0.11651771]
["bitfinex","BTCUSD",1756105612478,0.64212334,112200.0,112190.0,0.11651771]
["bitfinex","BTCUSD",1756105612727,0.29697145,112200.0,112190.0,0.20365246]
["bitfinex","BTCUSD",1756105613467,0.64217145,112200.0,112190.0,0.20365246]
["bitfinex","BTCUSD",1756105613717,1.35842745,112200.0,112190.0,0.20340246]
["bitfinex","BTCUSD",1756105613939,1.51690745,112200.0,112190.0,0.20540246]
["bitfinex","BTCUSD",1756105614838,1.51690745,112200.0,112190.0,0.20565246]
["bitfinex","BTCUSD",1756105615098,1.51170745,112200.0,112190.0,0.20565246]
["bitfinex","BTCUSD",1756105615339,1.51690745,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105615562,1.51690745,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105619199,0.80065145,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105619402,0.64217145,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105619658,1.51678745,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105619821,0.80053145,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105620856,0.80053145,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105621480,1.51678745,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105621680,0.80053145,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105622297,0.80053145,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105623829,0.64217145,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105624056,0.2879473,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105625158,0.2879473,112200.0,112190.0,0.36593246]
["bitfinex","BTCUSD",1756105625362,0.28865967,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105625572,1.00491567,112200.0,112190.0,0.36568246]
["bitfinex","BTCUSD",1756105625774,1.00491567,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105626011,0.44693967,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105626235,1.16319567,112200.0,112190.0,0.20540246]
["bitfinex","BTCUSD",1756105626449,1.16319567,112200.0,112190.0,0.20940246]
["bitfinex","BTCUSD",1756105626662,0.45610406,112200.0,112190.0,0.20940246]
["bitfinex","BTCUSD",1756105626870,1.17236006,112200.0,112190.0,0.20940246]
["bitfinex","BTCUSD",1756105627070,1.17236006,112200.0,112190.0,0.20740246]
["bitfinex","BTCUSD",1756105627299,0.29571406,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105627515,0.45395406,112200.0,112190.0,0.20765246]
["bitfinex","BTCUSD",1756105627744,0.29262406,112200.0,112190.0,0.21065246]
["bitfinex","BTCUSD",1756105627944,0.29571406,112200.0,112190.0,0.21065246]
["bitfinex","BTCUSD",1756105629250,0.29782406,112200.0,112190.0,0.21040246]
["bitfinex","BTCUSD",1756105629455,0.29782406,112200.0,112190.0,0.36864246]
["bitfinex","BTCUSD",1756105630096,0.29782406,112200.0,112190.0,0.21040246]
["bitfinex","BTCUSD",1756105630300,0.29262406,112200.0,112190.0,0.21065246]
["bitfinex","BTCUSD",1756105630671,0.29582406,112200.0,112190.0,0.21065246]
["bitfinex","BTCUSD",1756105630886,0.29780406,112200.0,112190.0,0.21040246]
["bitfinex","BTCUSD",1756105631081,0.45600406,112200.0,112190.0,0.21040246]
["bitfinex","BTCUSD",1756105631333,1.17226006,112200.0,112190.0,0.21040246]
["bitfinex","BTCUSD",1756105631518,1.17226006,112200.0,112190.0,0.21045246]
["bitfinex","BTCUSD",1756105632120,1.17226006,112200.0,112190.0,0.19393475]
["bitfinex","BTCUSD",1756105633012,1.17226006,112200.0,112190.0,0.21045246]
["bitfinex","BTCUSD",1756105633437,1.18951279,112200.0,112190.0,0.19393475]
["bitfinex","BTCUSD",1756105633651,1.52951279,112200.0,112190.0,0.10805]
["bitfinex","BTCUSD",1756105633873,1.52951279,112200.0,112190.0,0.12456771]
["bitfinex","BTCUSD",1756105634306,1.52951279,112200.0,112190.0,0.10805]
["bitfinex","BTCUSD",1756105634736,1.52951279,112200.0,112190.0,0.10505]
["bitfinex","BTCUSD",1756105634949,1.52951279,112200.0,112190.0,0.00705]
["bitfinex","BTCUSD",1756105634950,2.26302152,112200.0,112190.0,0.00705]
["bitfinex","BTCUSD",1756105635159,2.30726354,112200.0,112190.0,0.02356771]
["bitfinex","BTCUSD",1756105635799,2.3483983,112200.0,112190.0,0.00705]
["bitfinex","BTCUSD",1756105636431,2.3483983,112200.0,112190.0,0.00505]
["bitfinex","BTCUSD",1756105636432,2.43528305,112200.0,112190.0,0.00505]
["bitfinex","BTCUSD",1756105636635,2.61353616,112200.0,112190.0,0.00505]
["bitfinex","BTCUSD",1756105636840,2.61353616,112200.0,112190.0,0.00705]
["bitfinex","BTCUSD",1756105637254,2.61353616,112200.0,112190.0,0.00105]
["bitfinex","BTCUSD",1756105637470,2.61353616,112200.0,112190.0,0.00205]
["bitfinex","BTCUSD",1756105637681,2.61353616,112200.0,112190.0,0.00105]
["bitfinex","BTCUSD",1756105638052,2.61353616,112200.0,112190.0,0.00205]
["bitfinex","BTCUSD",1756105638279,2.60465616,112200.0,112190.0,0.00205]
["bitfinex","BTCUSD",1756105638471,2.42640305,112200.0,112190.0,0.00205]
["bitfinex","BTCUSD",1756105639454,2.42640305,112200.0,112190.0,0.00105]
["bitfinex","BTCUSD",1756105639663,2.66014171,112200.0,112190.0,0.00105]
["bitfinex","BTCUSD",1756105640244,2.60465616,112200.0,112190.0,0.00105]
["bitfinex","BTCUSD",1756105640450,2.60465616,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756105641628,0.01744902,112180.0,112170.0,0.01656771]
["bitfinex","BTCUSD",1756105641840,2.14313123,112180.0,112170.0,0.01656771]
["bitfinex","BTCUSD",1756105642467,2.32141612,112180.0,112160.0,5e-05]
["bitfinex","BTCUSD",1756105642682,2.07263123,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105642889,2.07461123,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105644162,2.10141323,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105645006,2.10137323,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105645405,2.14099686,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105645620,2.14099686,112170.0,112160.0,5e-05]
["bitfinex","BTCUSD",1756105646034,2.14099686,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105646654,1.98291686,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105646862,2.14099686,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105648168,1.98291686,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105648390,2.14099686,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105648601,0.6739794,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105648834,1.40748813,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105649305,0.031982,112170.0,112160.0,0.00742339]
["bitfinex","BTCUSD",1756105649541,0.524842,112170.0,112160.0,0.00742339]
["bitfinex","BTCUSD",1756105649757,1.25835073,112170.0,112160.0,0.00742339]
["bitfinex","BTCUSD",1756105650202,1.26353073,112170.0,112160.0,0.00717339]
["bitfinex","BTCUSD",1756105650843,1.10549073,112170.0,112160.0,0.00817339]
["bitfinex","BTCUSD",1756105651269,1.10549073,112170.0,112160.0,0.01142339]
["bitfinex","BTCUSD",1756105651270,1.08358004,112170.0,112160.0,0.01142339]
["bitfinex","BTCUSD",1756105651473,1.24166004,112170.0,112160.0,0.01042339]
["bitfinex","BTCUSD",1756105652157,1.24486004,112170.0,112160.0,0.01042339]
["bitfinex","BTCUSD",1756105652367,1.24684004,112170.0,112160.0,0.01042339]
["bitfinex","BTCUSD",1756105652613,1.24166004,112170.0,112160.0,0.01042339]
["bitfinex","BTCUSD",1756105652841,1.24166004,112170.0,112160.0,0.01242339]
["bitfinex","BTCUSD",1756105652842,1.24684004,112170.0,112160.0,0.01242339]
["bitfinex","BTCUSD",1756105653062,1.24684004,112170.0,112160.0,0.01217339]
["bitfinex","BTCUSD",1756105653290,0.371982,112170.0,112160.0,0.01217339]
["bitfinex","BTCUSD",1756105653505,1.29085024,112170.0,112160.0,0.01217339]
["bitfinex","BTCUSD",1756105653712,1.24680004,112170.0,112160.0,0.01217339]
["bitfinex","BTCUSD",1756105653939,1.26424906,112170.0,112160.0,0.00505]
["bitfinex","BTCUSD",1756105654161,1.39220326,112170.0,112160.0,0.00505]
["bitfinex","BTCUSD",1756105654400,1.39220326,112170.0,112160.0,0.01217339]
["bitfinex","BTCUSD",1756105654612,1.47907291,112170.0,112160.0,0.01217339]
["bitfinex","BTCUSD",1756105654817,0.35744902,112160.0,112150.0,5e-05]
["bitfinex","BTCUSD",1756105655041,1.07940706,112160.0,112150.0,5e-05]
["bitfinex","BTCUSD",1756105656120,1.07940706,112160.0,112150.0,0.00053153]
["bitfinex","BTCUSD",1756105656983,1.23744706,112160.0,112150.0,0.00353153]
["bitfinex","BTCUSD",1756105657186,0.52066902,112160.0,112150.0,0.00353153]
["bitfinex","BTCUSD",1756105657394,1.23744706,112160.0,112150.0,0.00353153]
["bitfinex","BTCUSD",1756105657621,0.52066902,112160.0,112150.0,0.00353153]
["bitfinex","BTCUSD",1756105657850,1.23744706,112160.0,112150.0,0.00353153]
["bitfinex","BTCUSD",1756105659313,1.26425106,112160.0,112150.0,0.00353153]
["bitfinex","BTCUSD",1756105659524,1.71265106,112160.0,112150.0,0.00353153]
["bitfinex","BTCUSD",1756105659738,2.12017,112160.0,112150.0,0.00028153]
["bitfinex","BTCUSD",1756105659950,2.29848669,112160.0,112150.0,0.00028153]
["bitfinex","BTCUSD",1756105660637,2.29848669,112160.0,112140.0,0.001]
["bitfinex","BTCUSD",1756105660854,1.92900083,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105661069,2.02082048,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105661879,2.35787307,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105662082,2.27100342,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105662517,2.28845244,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105662961,2.50273244,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105664078,2.50773244,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105664509,2.51073244,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105664711,2.59760209,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105666411,2.61413031,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105667496,2.61412631,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105667706,2.63065053,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105668603,2.63064767,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105668821,2.63028767,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105670213,2.63024767,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105670867,2.63024554,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105672605,2.63850509,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105673492,2.67464779,112150.0,112140.0,0.00104813]
["bitfinex","BTCUSD",1756105673730,0.35744902,112120.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756105673963,1.40791316,112110.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756105674184,1.41085316,112110.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756105674432,1.43767016,112110.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756105674660,1.43473016,112110.0,112100.0,0.0021]
["bitfinex","BTCUSD",1756105675113,1.43473016,112110.0,112100.0,0.0031]
["bitfinex","BTCUSD",1756105675326,0.69988077,112110.0,112100.0,0.00324438]
["bitfinex","BTCUSD",1756105675539,1.41764314,112110.0,112100.0,0.00324438]
["bitfinex","BTCUSD",1756105675757,1.41563314,112110.0,112100.0,0.00324438]
["bitfinex","BTCUSD",1756105675982,1.41563314,112110.0,112100.0,0.00424438]
["bitfinex","BTCUSD",1756105676459,1.41563314,112110.0,112100.0,0.00324438]
["bitfinex","BTCUSD",1756105676644,1.41563314,112110.0,112100.0,0.00424438]
["bitfinex","BTCUSD",1756105676867,1.48085772,112110.0,112100.0,0.00424438]
["bitfinex","BTCUSD",1756105677519,1.48970758,112110.0,112100.0,0.00424438]
["bitfinex","BTCUSD",1756105678397,1.52981855,112110.0,112100.0,0.00424438]
["bitfinex","BTCUSD",1756105679272,1.46463397,112110.0,112100.0,0.00424438]
["bitfinex","BTCUSD",1756105679507,1.46463397,112110.0,112100.0,0.00725438]
["bitfinex","BTCUSD",1756105681438,1.46463397,112110.0,112100.0,0.00424438]
["bitfinex","BTCUSD",1756105682381,0.9517002,112110.0,112100.0,0.10725438]
["bitfinex","BTCUSD",1756105682602,0.23393783,112110.0,112100.0,0.10725438]
["bitfinex","BTCUSD",1756105682841,0.9517002,112110.0,112100.0,0.10725438]
["bitfinex","BTCUSD",1756105683053,0.23393783,112110.0,112100.0,0.10725438]
["bitfinex","BTCUSD",1756105683971,0.23393783,112110.0,112100.0,0.10525438]
["bitfinex","BTCUSD",1756105684189,0.23393783,112110.0,112100.0,0.10925438]
["bitfinex","BTCUSD",1756105684633,0.23393783,112110.0,112100.0,0.10625438]
["bitfinex","BTCUSD",1756105684834,0.23393783,112110.0,112100.0,0.11025438]
["bitfinex","BTCUSD",1756105685501,0.22508797,112110.0,112100.0,0.11025438]
["bitfinex","BTCUSD",1756105685717,0.56508797,112110.0,112100.0,0.11025438]
["bitfinex","BTCUSD",1756105685952,0.524977,112110.0,112100.0,0.10925438]
["bitfinex","BTCUSD",1756105686174,0.5070452,112120.0,112110.0,0.1]
["bitfinex","BTCUSD",1756105686399,0.1938532,112120.0,112110.0,0.10506]
["bitfinex","BTCUSD",1756105686839,0.3756932,112120.0,112110.0,0.19194475]
["bitfinex","BTCUSD",1756105687058,0.0088852,112120.0,112110.0,0.19194475]
["bitfinex","BTCUSD",1756105687548,0.49816,112130.0,112120.0,0.1]
["bitfinex","BTCUSD",1756105687758,0.49816,112130.0,112120.0,0.19194475]
["bitfinex","BTCUSD",1756105688201,0.74456637,112140.0,112130.0,0.1]
["bitfinex","BTCUSD",1756105688423,0.524964,112140.0,112130.0,0.10506]
["bitfinex","BTCUSD",1756105688646,0.15816,112140.0,112130.0,0.19194475]
["bitfinex","BTCUSD",1756105690154,0.76108859,112150.0,112140.0,0.1]
["bitfinex","BTCUSD",1756105690371,0.91920859,112150.0,112140.0,0.10202]
["bitfinex","BTCUSD",1756105690561,1.10108859,112150.0,112140.0,0.10523]
["bitfinex","BTCUSD",1756105690803,1.25920859,112150.0,112140.0,0.10523]
["bitfinex","BTCUSD",1756105691011,0.54144622,112150.0,112140.0,0.1943441]
["bitfinex","BTCUSD",1756105691239,0.51464422,112150.0,112140.0,0.19211475]
["bitfinex","BTCUSD",1756105691505,0.01700546,112150.0,112140.0,0.19211475]
["bitfinex","BTCUSD",1756105691963,0.01800546,112150.0,112140.0,0.97847712]
["bitfinex","BTCUSD",1756105692191,0.01700546,112150.0,112140.0,0.97847712]
["bitfinex","BTCUSD",1756105692415,0.01700546,112150.0,112140.0,0.26071475]
["bitfinex","BTCUSD",1756105692629,0.01700546,112150.0,112140.0,0.99628184]
["bitfinex","BTCUSD",1756105693057,0.01700546,112150.0,112140.0,1.02307384]
["bitfinex","BTCUSD",1756105693273,0.01700546,112150.0,112140.0,1.02807384]
["bitfinex","BTCUSD",1756105693492,0.01700546,112150.0,112140.0,1.03107384]
["bitfinex","BTCUSD",1756105693927,0.01700546,112150.0,112140.0,1.18619384]
["bitfinex","BTCUSD",1756105694359,0.01700546,112150.0,112140.0,0.31531147]
["bitfinex","BTCUSD",1756105694577,0.01700546,112150.0,112140.0,1.19119384]
["bitfinex","BTCUSD",1756105695036,0.01700546,112150.0,112140.0,1.18619384]
["bitfinex","BTCUSD",1756105695339,0.01700546,112150.0,112140.0,1.19119384]
["bitfinex","BTCUSD",1756105695556,0.01700546,112150.0,112140.0,1.18619384]
["bitfinex","BTCUSD",1756105695966,0.01700546,112150.0,112140.0,1.19319384]
["bitfinex","BTCUSD",1756105696182,0.01700546,112150.0,112140.0,1.03507384]
["bitfinex","BTCUSD",1756105696398,0.01700546,112150.0,112140.0,0.19051947]
["bitfinex","BTCUSD",1756105696603,0.01700546,112150.0,112140.0,0.43079475]
["bitfinex","BTCUSD",1756105697471,0.01700546,112150.0,112140.0,0.42758475]
["bitfinex","BTCUSD",1756105698551,0.01700546,112150.0,112140.0,0.43079475]
["bitfinex","BTCUSD",1756105699136,0.01700546,112150.0,112140.0,0.42758475]
["bitfinex","BTCUSD",1756105699547,0.01700546,112150.0,112140.0,0.26950475]
["bitfinex","BTCUSD",1756105699752,0.01700546,112150.0,112140.0,0.42758475]
["bitfinex","BTCUSD",1756105699958,0.01700546,112150.0,112140.0,0.26950475]
["bitfinex","BTCUSD",1756105700164,0.73997783,112150.0,112140.0,0.42552475]
["bitfinex","BTCUSD",1756105700786,0.73997783,112150.0,112140.0,0.19888475]
["bitfinex","BTCUSD",1756105701418,0.73997783,112150.0,112140.0,0.112]
["bitfinex","BTCUSD",1756105701419,1.10677783,112150.0,112140.0,0.112]
["bitfinex","BTCUSD",1756105701637,0.38901546,112150.0,112140.0,0.112]
["bitfinex","BTCUSD",1756105701847,1.10677783,112150.0,112140.0,0.112]
["bitfinex","BTCUSD",1756105702264,1.10677783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105702475,1.10677783,112150.0,112140.0,0.1]
["bitfinex","BTCUSD",1756105702692,1.10677783,112150.0,112140.0,0.108]
["bitfinex","BTCUSD",1756105704225,0.38901546,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105704433,1.10677783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105705360,1.10677783,112150.0,112140.0,0.1]
["bitfinex","BTCUSD",1756105705361,1.09785783,112150.0,112140.0,0.1]
["bitfinex","BTCUSD",1756105705575,1.09785783,112150.0,112140.0,0.103]
["bitfinex","BTCUSD",1756105706468,1.09785783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105706933,1.09785783,112150.0,112140.0,0.103]
["bitfinex","BTCUSD",1756105707359,0.38009546,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105707569,1.09785783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105708220,0.38009546,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105708437,1.09785783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105710460,0.38009546,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105710692,1.09785783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105712850,0.38009546,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105713249,1.09785783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105715361,0.38009546,112150.0,112140.0,0.10702]
["bitfinex","BTCUSD",1756105715569,0.00808546,112150.0,112140.0,0.19711475]
["bitfinex","BTCUSD",1756105716655,0.00808546,112150.0,112140.0,0.35190475]
["bitfinex","BTCUSD",1756105717070,0.01021546,112150.0,112140.0,0.35190475]
["bitfinex","BTCUSD",1756105717274,0.72584783,112150.0,112140.0,0.35190475]
["bitfinex","BTCUSD",1756105717693,0.72584783,112150.0,112140.0,0.35511475]
["bitfinex","BTCUSD",1756105717694,0.00808546,112150.0,112140.0,0.35511475]
["bitfinex","BTCUSD",1756105718368,0.00808546,112150.0,112140.0,0.35190475]
["bitfinex","BTCUSD",1756105718829,0.01329546,112150.0,112140.0,0.35190475]
["bitfinex","BTCUSD",1756105719021,0.73105783,112150.0,112140.0,0.35190475]
["bitfinex","BTCUSD",1756105719623,0.72797783,112150.0,112140.0,0.35190475]
["bitfinex","BTCUSD",1756105720831,0.73122783,112150.0,112140.0,0.19188475]
["bitfinex","BTCUSD",1756105721231,1.07122783,112150.0,112140.0,0.263]
["bitfinex","BTCUSD",1756105723355,1.07122783,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105723556,1.07122783,112150.0,112140.0,0.26296]
["bitfinex","BTCUSD",1756105726117,1.96732279,112150.0,112140.0,0.105]
["bitfinex","BTCUSD",1756105726316,1.96732279,112150.0,112140.0,0.005]
["bitfinex","BTCUSD",1756105726687,1.98477181,112150.0,112140.0,0.005]
["bitfinex","BTCUSD",1756105727358,1.98477181,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1756105727771,2.07165656,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1756105728009,2.15852621,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1756105728219,2.15952621,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1756105728427,0.54472331,112140.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756105728633,1.05986237,112110.0,112100.0,0.18693475]
["bitfinex","BTCUSD",1756105728837,1.22335237,112110.0,112100.0,0.18693475]
["bitfinex","BTCUSD",1756105729047,1.22335237,112110.0,112100.0,0.08693475]
["bitfinex","BTCUSD",1756105729463,1.22335237,112110.0,112100.0,0.10005]
["bitfinex","BTCUSD",1756105729896,1.22335237,112110.0,112100.0,0.10019438]
["bitfinex","BTCUSD",1756105730302,1.22335237,112110.0,112100.0,0.10519438]
["bitfinex","BTCUSD",1756105730951,1.22335237,112110.0,112100.0,0.10819438]
["bitfinex","BTCUSD",1756105731342,1.22335237,112110.0,112100.0,0.10519438]
["bitfinex","BTCUSD",1756105731547,1.22335237,112110.0,112100.0,0.10019438]
["bitfinex","BTCUSD",1756105731782,1.22335237,112110.0,112100.0,0.10219438]
["bitfinex","BTCUSD",1756105732045,1.22335237,112110.0,112100.0,0.10519438]
["bitfinex","BTCUSD",1756105732509,2.03704724,112110.0,112100.0,0.10519438]
["bitfinex","BTCUSD",1756105732721,1.96762661,112110.0,112100.0,0.00519438]
["bitfinex","BTCUSD",1756105732929,2.05451136,112110.0,112100.0,0.00519438]
["bitfinex","BTCUSD",1756105733147,2.05451136,112110.0,112100.0,0.00019438]
["bitfinex","BTCUSD",1756105733586,2.05451136,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105733792,2.09468662,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105734360,2.27308283,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105735413,2.35995248,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105738455,2.36352848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105738689,2.20328848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105738930,2.36276848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105740278,0.76776374,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105740504,2.36276848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105740786,2.02276848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105741510,2.47116848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105742767,2.81116848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105743799,2.65168848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105744050,2.81096848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105744289,2.65168848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105744513,2.81080848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105745818,2.65168848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105746014,2.81076848,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105747401,2.8457428,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105747627,2.8455428,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105748311,2.3971428,112110.0,112100.0,0.00119438]
["bitfinex","BTCUSD",1756105749416,2.3971428,112110.0,112100.0,0.00019438]
["bitfinex","BTCUSD",1756105749634,2.3971428,112110.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756105749635,0.35744902,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756105749854,2.3766245,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105750258,2.4065985,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105750476,2.22815454,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105750710,2.22807454,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105750971,2.22807454,112080.0,112070.0,0.00149818]
["bitfinex","BTCUSD",1756105751199,2.4065185,112080.0,112070.0,0.00149818]
["bitfinex","BTCUSD",1756105751876,3.14176803,112080.0,112070.0,0.00349818]
["bitfinex","BTCUSD",1756105752101,3.14176803,112080.0,112070.0,0.00149818]
["bitfinex","BTCUSD",1756105752778,3.14176803,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105753429,2.37297942,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105754100,2.21593942,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105754321,2.37489942,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105754814,2.41460712,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105755261,1.69612713,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105755683,2.41460712,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105757529,1.69612713,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105757748,0.9941299,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105757956,1.71276989,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105758123,1.55364989,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105758329,1.71276989,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105758938,2.43124988,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105760220,1.55364989,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105760420,1.71272989,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105761216,1.71320989,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105762582,2.43168988,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105763172,1.71323437,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105763373,2.43171436,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105763825,2.43171429,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105764180,1.7132343,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105765102,1.7133943,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105765510,0.83519431,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105765698,1.49489659,112080.0,112070.0,0.00253818]
["bitfinex","BTCUSD",1756105765898,1.65649659,112080.0,112070.0,0.00253818]
["bitfinex","BTCUSD",1756105766097,1.65964659,112080.0,112070.0,0.00253818]
["bitfinex","BTCUSD",1756105766334,1.65965738,112080.0,112070.0,0.00253818]
["bitfinex","BTCUSD",1756105766543,1.65965738,112080.0,112070.0,0.00563818]
["bitfinex","BTCUSD",1756105766544,1.47606342,112080.0,112070.0,0.00563818]
["bitfinex","BTCUSD",1756105766746,1.45954546,112080.0,112070.0,0.00563818]
["bitfinex","BTCUSD",1756105768030,1.10209644,112080.0,112070.0,0.00563818]
["bitfinex","BTCUSD",1756105768225,0.85561169,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105768424,0.2966117,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105768676,1.01509169,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105768856,1.03254071,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105769278,1.37254071,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105770555,1.35509169,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105771613,1.35497169,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105772046,1.32814769,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105772260,1.25062769,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105772905,0.5321477,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105773115,1.25062769,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105773534,1.26725257,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105774180,1.23446487,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105774620,1.23434487,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105775317,1.07510487,112080.0,112070.0,0.19252293]
["bitfinex","BTCUSD",1756105775541,1.23430487,112080.0,112070.0,0.19252293]
["bitfinex","BTCUSD",1756105776454,0.4992,112080.0,112070.0,0.10253818]
["bitfinex","BTCUSD",1756105776675,1.96940974,112080.0,112070.0,0.10253818]
["bitfinex","BTCUSD",1756105776897,1.96940974,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105777359,1.96940974,112080.0,112070.0,0.10253818]
["bitfinex","BTCUSD",1756105778278,1.96940974,112080.0,112070.0,0.10563818]
["bitfinex","BTCUSD",1756105778499,2.01076755,112080.0,112070.0,0.10049818]
["bitfinex","BTCUSD",1756105778733,2.01391755,112080.0,112070.0,0.10049818]
["bitfinex","BTCUSD",1756105778961,1.70073855,112080.0,112070.0,0.10049818]
["bitfinex","BTCUSD",1756105779418,1.70073855,112080.0,112070.0,0.10253818]
["bitfinex","BTCUSD",1756105779775,1.53634855,112080.0,112070.0,0.10253818]
["bitfinex","BTCUSD",1756105780004,1.69538855,112080.0,112070.0,0.10574818]
["bitfinex","BTCUSD",1756105780215,1.69538855,112080.0,112070.0,0.10253818]
["bitfinex","BTCUSD",1756105781037,1.70061855,112080.0,112070.0,0.10049818]
["bitfinex","BTCUSD",1756105781951,1.69530855,112080.0,112070.0,0.10245818]
["bitfinex","BTCUSD",1756105782162,1.53850855,112080.0,112070.0,0.10245818]
["bitfinex","BTCUSD",1756105782373,1.69746855,112080.0,112070.0,0.10245818]
["bitfinex","BTCUSD",1756105783074,1.53634855,112080.0,112070.0,0.10245818]
["bitfinex","BTCUSD",1756105783282,1.54157855,112080.0,112070.0,0.10245818]
["bitfinex","BTCUSD",1756105783488,1.70053855,112080.0,112070.0,0.10345818]
["bitfinex","BTCUSD",1756105783700,1.70089855,112080.0,112070.0,0.10345818]
["bitfinex","BTCUSD",1756105784530,1.76949855,112080.0,112070.0,0.10249818]
["bitfinex","BTCUSD",1756105784747,2.1963682,112080.0,112070.0,0.10249818]
["bitfinex","BTCUSD",1756105785496,2.10949855,112080.0,112070.0,0.10249818]
["bitfinex","BTCUSD",1756105786777,2.10949855,112080.0,112070.0,0.00249818]
["bitfinex","BTCUSD",1756105787101,2.10949855,112080.0,112070.0,0.10249818]
["bitfinex","BTCUSD",1756105787314,2.10949855,112080.0,112070.0,0.00249818]
["bitfinex","BTCUSD",1756105787920,2.10949855,112080.0,112070.0,0.10249818]
["bitfinex","BTCUSD",1756105788150,2.10949855,112080.0,112070.0,0.00249818]
["bitfinex","BTCUSD",1756105788324,2.1963682,112080.0,112070.0,0.10249818]
["bitfinex","BTCUSD",1756105789114,2.37481216,112080.0,112070.0,0.10249818]
["bitfinex","BTCUSD",1756105789317,2.39226118,112080.0,112070.0,0.00249818]
["bitfinex","BTCUSD",1756105789546,2.47914593,112080.0,112070.0,0.00249818]
["bitfinex","BTCUSD",1756105791525,2.47914593,112080.0,112070.0,0.00149818]
["bitfinex","BTCUSD",1756105791734,2.47914593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105796150,2.31982593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105796500,2.47862593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105797508,2.47838593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105800494,2.31982593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105800694,2.47818593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105801928,3.2132908,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105803252,3.0549308,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105803406,3.2132908,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105803606,3.0549308,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105804021,3.2132908,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105805083,2.47818593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105806109,3.2132908,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105806528,2.47818593,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105807619,3.0549308,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105807818,3.2132908,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105809189,3.24028599,112080.0,112070.0,0.00049818]
["bitfinex","BTCUSD",1756105809401,2.00611865,112070.0,112060.0,0.00245]
["bitfinex","BTCUSD",1756105809612,2.34325305,112070.0,112060.0,0.00245]
["bitfinex","BTCUSD",1756105810087,2.37382624,112070.0,112060.0,0.00245]
["bitfinex","BTCUSD",1756105810290,2.37382624,112070.0,112050.0,0.00045]
["bitfinex","BTCUSD",1756105810291,2.03312976,112060.0,112050.0,0.00045]
["bitfinex","BTCUSD",1756105810567,2.27837451,112060.0,112050.0,0.00053571]
["bitfinex","BTCUSD",1756105810789,2.28339451,112060.0,112050.0,0.00053571]
["bitfinex","BTCUSD",1756105811022,0.53594076,112050.0,112040.0,0.00045]
["bitfinex","BTCUSD",1756105811266,3.09382703,112050.0,112040.0,0.00045]
["bitfinex","BTCUSD",1756105811510,0.5360045,112010.0,112000.0,0.00505]
["bitfinex","BTCUSD",1756105811722,0.5360045,112010.0,112000.0,0.00704]
["bitfinex","BTCUSD",1756105811723,0.60277377,112010.0,112000.0,0.00704]
["bitfinex","BTCUSD",1756105811905,2.25153899,112010.0,112000.0,0.01024]
["bitfinex","BTCUSD",1756105812193,2.36524864,112010.0,112000.0,0.01024]
["bitfinex","BTCUSD",1756105812408,2.2366084,112010.0,112000.0,0.01024]
["bitfinex","BTCUSD",1756105812652,0.52108901,112010.0,112000.0,0.01024]
["bitfinex","BTCUSD",1756105812859,1.31034011,112010.0,112000.0,0.11024]
["bitfinex","BTCUSD",1756105813072,1.15186011,112010.0,112000.0,0.11172139]
["bitfinex","BTCUSD",1756105813289,1.31050011,112010.0,112000.0,0.11172139]
["bitfinex","BTCUSD",1756105813731,1.31050011,112010.0,112000.0,0.11272139]
["bitfinex","BTCUSD",1756105813936,0.66226489,112010.0,112000.0,0.11272139]
["bitfinex","BTCUSD",1756105814156,2.31103011,112010.0,112000.0,0.01272139]
["bitfinex","BTCUSD",1756105814364,2.32847913,112010.0,112000.0,0.10952139]
["bitfinex","BTCUSD",1756105814586,2.33349913,112010.0,112000.0,0.00952139]
["bitfinex","BTCUSD",1756105815010,1.59839426,112010.0,112000.0,0.00952139]
["bitfinex","BTCUSD",1756105815221,2.41536388,112010.0,112000.0,0.00952139]
["bitfinex","BTCUSD",1756105815435,1.52161901,112010.0,112000.0,0.00952139]
["bitfinex","BTCUSD",1756105815707,1.68049901,112010.0,112000.0,0.00952139]
["bitfinex","BTCUSD",1756105816126,1.68252901,112010.0,112000.0,0.00952139]
["bitfinex","BTCUSD",1756105816348,0.19602044,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756105816558,1.82049316,112000.0,111990.0,0.0027989]
["bitfinex","BTCUSD",1756105816771,1.99906458,112000.0,111990.0,0.0027989]
["bitfinex","BTCUSD",1756105817291,1.82049316,112000.0,111990.0,0.0027989]
["bitfinex","BTCUSD",1756105817492,1.08538829,112000.0,111990.0,0.0059989]
["bitfinex","BTCUSD",1756105817736,0.83943864,112000.0,111990.0,0.0079989]
["bitfinex","BTCUSD",1756105817957,0.89422487,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105818176,0.73510487,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105818423,0.15904,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105818665,0.15904,112000.0,111990.0,0.1109989]
["bitfinex","BTCUSD",1756105818666,0.89414487,112000.0,111990.0,0.1109989]
["bitfinex","BTCUSD",1756105819307,0.41675524,112010.0,112000.0,0.1]
["bitfinex","BTCUSD",1756105819540,0.62599967,112010.0,112000.0,0.10519]
["bitfinex","BTCUSD",1756105819749,1.31082011,112010.0,112000.0,0.10519]
["bitfinex","BTCUSD",1756105820596,1.31082011,112010.0,112000.0,0.10619]
["bitfinex","BTCUSD",1756105820826,1.31082011,112010.0,112000.0,0.10299]
["bitfinex","BTCUSD",1756105821704,1.31082011,112010.0,112000.0,0.10399]
["bitfinex","BTCUSD",1756105822172,1.49439559,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756105822384,2.11654999,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756105822598,2.86910388,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756105822815,2.42070388,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756105824120,2.42070388,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756105825039,0.53602044,112000.0,111990.0,0.0008089]
["bitfinex","BTCUSD",1756105825293,2.34101458,112000.0,111990.0,0.0008089]
["bitfinex","BTCUSD",1756105825522,2.34400458,112000.0,111990.0,0.0008089]
["bitfinex","BTCUSD",1756105826238,2.16543316,112000.0,111990.0,0.0027989]
["bitfinex","BTCUSD",1756105826473,1.42514829,112000.0,111990.0,0.0027989]
["bitfinex","BTCUSD",1756105826710,1.42514829,112000.0,111990.0,0.0037989]
["bitfinex","BTCUSD",1756105826711,0.69004342,112000.0,111990.0,0.0037989]
["bitfinex","BTCUSD",1756105826919,1.42514829,112000.0,111990.0,0.0047989]
["bitfinex","BTCUSD",1756105827155,2.16228316,112000.0,111990.0,0.0047989]
["bitfinex","BTCUSD",1756105828297,0.87363484,112000.0,111990.0,0.0028089]
["bitfinex","BTCUSD",1756105828539,2.34384458,112000.0,111990.0,0.0028089]
["bitfinex","BTCUSD",1756105829252,2.16527316,112000.0,111990.0,0.0028089]
["bitfinex","BTCUSD",1756105829474,0.69207342,112000.0,111990.0,0.0047989]
["bitfinex","BTCUSD",1756105829716,2.07840351,112000.0,111990.0,0.0047989]
["bitfinex","BTCUSD",1756105830371,1.33827864,112000.0,111990.0,0.0047989]
["bitfinex","BTCUSD",1756105830616,1.33827864,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105830617,1.07510487,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105830830,1.23522487,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105831105,1.23522487,112000.0,111990.0,0.1047989]
["bitfinex","BTCUSD",1756105832396,1.23522487,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105832870,0.50012,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105833101,1.07510487,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105833348,0.50012,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105833578,1.23522487,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105833842,0.81186011,112010.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105834063,0.16012,112000.0,111990.0,0.1079989]
["bitfinex","BTCUSD",1756105834300,0.16012,112000.0,111990.0,0.1047989]
["bitfinex","BTCUSD",1756105834559,0.81186011,112010.0,112000.0,0.1]
["bitfinex","BTCUSD",1756105834815,0.07675524,112010.0,112000.0,0.10742214]
["bitfinex","BTCUSD",1756105835047,0.03589257,112010.0,112000.0,0.19430689]
["bitfinex","BTCUSD",1756105835306,0.00905257,112010.0,112000.0,0.19207475]
["bitfinex","BTCUSD",1756105835741,1.37033887,112020.0,112000.0,0.19207475]
["bitfinex","BTCUSD",1756105835961,1.37033887,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1756105835962,0.92193887,112020.0,112010.0,0.1]
["bitfinex","BTCUSD",1756105836217,0.526794,112020.0,112010.0,0.10742194]
["bitfinex","BTCUSD",1756105836440,0.14277163,112050.0,112030.0,0.1]
["bitfinex","BTCUSD",1756105836658,0.27108251,112050.0,112040.0,0.10199]
["bitfinex","BTCUSD",1756105836871,1.0348465,112050.0,112040.0,0.10199]
["bitfinex","BTCUSD",1756105837097,0.83061287,112050.0,112040.0,0.10199]
["bitfinex","BTCUSD",1756105837329,0.99943595,112050.0,112040.0,0.10099]
["bitfinex","BTCUSD",1756105837755,0.99991676,112050.0,112040.0,0.10099]
["bitfinex","BTCUSD",1756105837967,1.33987676,112050.0,112040.0,0.10099]
["bitfinex","BTCUSD",1756105838178,0.99987676,112050.0,112040.0,0.10099]
["bitfinex","BTCUSD",1756105838405,0.07626814,112050.0,112040.0,0.19107475]
["bitfinex","BTCUSD",1756105838960,0.04944014,112050.0,112040.0,0.19107475]
["bitfinex","BTCUSD",1756105838961,0.00934389,112050.0,112040.0,0.19107475]
["bitfinex","BTCUSD",1756105839446,0.00048081,112050.0,112040.0,0.19107475]
["bitfinex","BTCUSD",1756105841252,0.00048081,112050.0,112040.0,0.19507475]
["bitfinex","BTCUSD",1756105841478,0.00048081,112050.0,112040.0,0.19807475]
["bitfinex","BTCUSD",1756105843880,0.00048081,112050.0,112040.0,0.91613351]
["bitfinex","BTCUSD",1756105844124,0.00048081,112050.0,112040.0,1.07633351]
["bitfinex","BTCUSD",1756105845069,0.00048081,112050.0,112040.0,0.35827475]
["bitfinex","BTCUSD",1756105845740,0.00048081,112050.0,112040.0,0.19807475]
["bitfinex","BTCUSD",1756105846477,0.00048081,112050.0,112040.0,0.35807475]
["bitfinex","BTCUSD",1756105850578,0.00048081,112050.0,112040.0,0.19807475]
["bitfinex","BTCUSD",1756105850801,0.00048081,112050.0,112040.0,0.35779475]
["bitfinex","BTCUSD",1756105851354,0.00048081,112050.0,112040.0,0.19807475]
["bitfinex","BTCUSD",1756105851591,0.00048081,112050.0,112040.0,0.35779475]
["bitfinex","BTCUSD",1756105854606,0.00048081,112050.0,112040.0,0.36437475]
["bitfinex","BTCUSD",1756105855232,0.00048081,112050.0,112040.0,0.20145475]
["bitfinex","BTCUSD",1756105855482,0.72061957,112050.0,112040.0,0.36089475]
["bitfinex","BTCUSD",1756105855695,0.00048081,112050.0,112040.0,0.36089475]
["bitfinex","BTCUSD",1756105855915,0.00256081,112050.0,112040.0,0.20145475]
["bitfinex","BTCUSD",1756105856134,0.72363957,112050.0,112040.0,0.19946475]
["bitfinex","BTCUSD",1756105856348,0.72363957,112050.0,112040.0,0.36038475]
["bitfinex","BTCUSD",1756105856566,0.72363957,112050.0,112040.0,0.36235475]
["bitfinex","BTCUSD",1756105857225,0.00558081,112050.0,112040.0,0.36235475]
["bitfinex","BTCUSD",1756105857438,0.00558081,112050.0,112040.0,0.19946475]
["bitfinex","BTCUSD",1756105857659,0.72363957,112050.0,112040.0,0.35368475]
["bitfinex","BTCUSD",1756105858342,0.72363957,112050.0,112040.0,0.35360475]
["bitfinex","BTCUSD",1756105859403,0.74108119,112050.0,112040.0,0.35360475]
["bitfinex","BTCUSD",1756105859641,0.74108119,112050.0,112040.0,0.19288475]
["bitfinex","BTCUSD",1756105859850,0.74108119,112050.0,112040.0,0.35360475]
["bitfinex","BTCUSD",1756105860066,0.00558081,112050.0,112040.0,0.19288475]
["bitfinex","BTCUSD",1756105860265,0.74108119,112050.0,112040.0,0.19288475]
["bitfinex","BTCUSD",1756105860488,0.00558081,112050.0,112040.0,0.19288475]
["bitfinex","BTCUSD",1756105860729,0.73598119,112050.0,112040.0,0.35541475]
["bitfinex","BTCUSD",1756105860942,0.00048081,112050.0,112040.0,0.35541475]
["bitfinex","BTCUSD",1756105861150,0.00048081,112050.0,112040.0,0.35850475]
["bitfinex","BTCUSD",1756105862045,0.00048081,112050.0,112040.0,0.35541475]
["bitfinex","BTCUSD",1756105862493,0.00048081,112050.0,112040.0,0.35850475]
["bitfinex","BTCUSD",1756105863375,0.00048081,112050.0,112040.0,1.07637461]
["bitfinex","BTCUSD",1756105863590,0.00048081,112050.0,112040.0,0.35850475]
["bitfinex","BTCUSD",1756105869076,0.00048081,112050.0,112040.0,0.19485475]
["bitfinex","BTCUSD",1756105869286,0.00558081,112050.0,112040.0,0.35533475]
["bitfinex","BTCUSD",1756105870161,0.00048081,112050.0,112040.0,0.35533475]
["bitfinex","BTCUSD",1756105870622,0.00048081,112050.0,112040.0,0.39571604]
["bitfinex","BTCUSD",1756105871727,0.00048081,112050.0,112040.0,0.39866604]
["bitfinex","BTCUSD",1756105872407,0.00048081,112050.0,112040.0,0.39571604]
["bitfinex","BTCUSD",1756105873326,0.00253081,112050.0,112040.0,0.39571604]
["bitfinex","BTCUSD",1756105873568,0.00048081,112050.0,112040.0,0.39571604]
["bitfinex","BTCUSD",1756105873836,0.00577081,112050.0,112040.0,0.29454604]
["bitfinex","BTCUSD",1756105874047,0.00577081,112050.0,112040.0,0.39354604]
["bitfinex","BTCUSD",1756105874464,0.00577081,112050.0,112040.0,0.39559604]
["bitfinex","BTCUSD",1756105875120,0.00577081,112050.0,112040.0,0.23531604]
["bitfinex","BTCUSD",1756105875342,0.00577081,112050.0,112040.0,0.39338604]
["bitfinex","BTCUSD",1756105875548,0.00577081,112050.0,112040.0,0.29438604]
["bitfinex","BTCUSD",1756105875782,0.00577081,112050.0,112040.0,0.39338604]
["bitfinex","BTCUSD",1756105875996,0.00577081,112050.0,112040.0,0.23326604]
["bitfinex","BTCUSD",1756105876203,0.00577081,112050.0,112040.0,0.39334604]
["bitfinex","BTCUSD",1756105876611,0.00577081,112050.0,112040.0,0.39539604]
["bitfinex","BTCUSD",1756105877254,0.00577081,112050.0,112040.0,0.23326604]
["bitfinex","BTCUSD",1756105877464,0.00577081,112050.0,112040.0,0.39318604]
["bitfinex","BTCUSD",1756105877693,0.00577081,112050.0,112040.0,0.39523604]
["bitfinex","BTCUSD",1756105878551,0.00048081,112050.0,112040.0,0.39523604]
["bitfinex","BTCUSD",1756105878767,0.00048081,112050.0,112040.0,1.1160559]
["bitfinex","BTCUSD",1756105879913,0.00048081,112050.0,112040.0,0.39511604]
["bitfinex","BTCUSD",1756105880127,0.00577081,112050.0,112040.0,0.13631604]
["bitfinex","BTCUSD",1756105880337,0.00577081,112050.0,112040.0,0.23326604]
["bitfinex","BTCUSD",1756105880549,0.00577081,112050.0,112040.0,0.39310604]
["bitfinex","BTCUSD",1756105880998,0.00048081,112050.0,112040.0,0.39515604]
["bitfinex","BTCUSD",1756105881204,0.00048081,112050.0,112040.0,0.39810604]
["bitfinex","BTCUSD",1756105881409,0.00048081,112050.0,112040.0,0.39515604]
["bitfinex","BTCUSD",1756105881589,0.00253081,112050.0,112040.0,0.39515604]
["bitfinex","BTCUSD",1756105881842,0.00577081,112050.0,112040.0,0.23326604]
["bitfinex","BTCUSD",1756105882050,0.00577081,112050.0,112040.0,0.39511604]
["bitfinex","BTCUSD",1756105882442,0.00577081,112050.0,112040.0,0.23531604]
["bitfinex","BTCUSD",1756105882643,0.00577081,112050.0,112040.0,0.39310604]
["bitfinex","BTCUSD",1756105882847,0.00048081,112050.0,112040.0,0.39515604]
["bitfinex","BTCUSD",1756105883053,0.00048081,112050.0,112040.0,0.39810604]
["bitfinex","BTCUSD",1756105883698,0.00048081,112050.0,112040.0,0.39515604]
["bitfinex","BTCUSD",1756105883916,0.00577081,112050.0,112040.0,0.39515604]
["bitfinex","BTCUSD",1756105884358,0.00577081,112050.0,112040.0,0.39511604]
["bitfinex","BTCUSD",1756105884576,0.00048081,112050.0,112040.0,0.46371604]
["bitfinex","BTCUSD",1756105884795,0.00048081,112050.0,112040.0,0.46666604]
["bitfinex","BTCUSD",1756105885024,0.00048081,112050.0,112040.0,0.46371604]
["bitfinex","BTCUSD",1756105885240,0.52064662,112060.0,112040.0,0.46371604]
["bitfinex","BTCUSD",1756105885469,0.7352844,112060.0,112050.0,0.08911589]
["bitfinex","BTCUSD",1756105885681,0.7373344,112060.0,112050.0,0.08688475]
["bitfinex","BTCUSD",1756105885898,0.7373344,112060.0,112050.0,0.18588475]
["bitfinex","BTCUSD",1756105886321,0.00205,112060.0,112050.0,0.18588475]
["bitfinex","BTCUSD",1756105886570,0.7373344,112060.0,112050.0,0.18588475]
["bitfinex","BTCUSD",1756105887223,0.7405744,112060.0,112050.0,0.18588475]
["bitfinex","BTCUSD",1756105887434,0.7373344,112060.0,112050.0,0.18793475]
["bitfinex","BTCUSD",1756105888080,0.7373344,112060.0,112050.0,0.19088475]
["bitfinex","BTCUSD",1756105888284,1.11096522,112070.0,112060.0,0.099]
["bitfinex","BTCUSD",1756105888502,1.11105102,112070.0,112060.0,0.19016569]
["bitfinex","BTCUSD",1756105888715,0.74423202,112070.0,112060.0,0.19088475]
["bitfinex","BTCUSD",1756105888923,0.00894762,112070.0,112060.0,0.19088475]
["bitfinex","BTCUSD",1756105889229,0.74423202,112070.0,112060.0,0.19088475]
["bitfinex","BTCUSD",1756105889470,0.00894762,112070.0,112060.0,0.19188475]
["bitfinex","BTCUSD",1756105889728,0.00894762,112070.0,112060.0,0.19193475]
["bitfinex","BTCUSD",1756105889974,8.58e-05,112070.0,112060.0,0.19193475]
["bitfinex","BTCUSD",1756105890231,8.58e-05,112070.0,112060.0,0.19851475]
["bitfinex","BTCUSD",1756105891766,8.58e-05,112070.0,112060.0,0.35795475]
["bitfinex","BTCUSD",1756105891987,0.72312131,112070.0,112060.0,0.19351475]
["bitfinex","BTCUSD",1756105892188,0.72312131,112070.0,112060.0,0.35291475]
["bitfinex","BTCUSD",1756105892657,0.72312131,112070.0,112060.0,0.19351475]
["bitfinex","BTCUSD",1756105892866,0.72312131,112070.0,112060.0,0.35291475]
["bitfinex","BTCUSD",1756105893314,0.72312131,112070.0,112060.0,0.35496475]
["bitfinex","BTCUSD",1756105893315,0.0021358,112070.0,112060.0,0.35496475]
["bitfinex","BTCUSD",1756105893533,8.58e-05,112070.0,112060.0,0.35791475]
["bitfinex","BTCUSD",1756105896187,8.58e-05,112070.0,112060.0,1.40621069]
["bitfinex","BTCUSD",1756105896612,8.58e-05,112070.0,112060.0,1.41511264]
["bitfinex","BTCUSD",1756105896822,8.58e-05,112070.0,112060.0,1.41411264]
["bitfinex","BTCUSD",1756105897045,8.58e-05,112070.0,112060.0,2.05411264]
["bitfinex","BTCUSD",1756105897264,1.16e-06,112070.0,112060.0,2.05611264]
["bitfinex","BTCUSD",1756105898109,1.16e-06,112070.0,112060.0,1.89671264]
["bitfinex","BTCUSD",1756105898328,1.16e-06,112070.0,112060.0,2.05591264]
["bitfinex","BTCUSD",1756105898546,1.16e-06,112070.0,112060.0,2.05391264]
["bitfinex","BTCUSD",1756105898750,1.16e-06,112070.0,112060.0,2.05791264]
["bitfinex","BTCUSD",1756105898957,1.16e-06,112070.0,112060.0,2.05691264]
["bitfinex","BTCUSD",1756105899169,1.16e-06,112070.0,112060.0,2.06191264]
["bitfinex","BTCUSD",1756105899403,1.16e-06,112070.0,112060.0,2.05891264]
["bitfinex","BTCUSD",1756105899619,1.16e-06,112070.0,112060.0,2.06391264]
["bitfinex","BTCUSD",1756105899837,1.16e-06,112070.0,112060.0,2.05891264]
["bitfinex","BTCUSD",1756105900045,1.16e-06,112070.0,112060.0,2.06491264]
["bitfinex","BTCUSD",1756105900941,1.16e-06,112070.0,112060.0,1.34684713]
["bitfinex","BTCUSD",1756105901178,1.16e-06,112070.0,112060.0,1.90571264]
["bitfinex","BTCUSD",1756105901387,1.16e-06,112070.0,112060.0,2.06459264]
["bitfinex","BTCUSD",1756105902919,1.16e-06,112070.0,112060.0,1.90571264]
["bitfinex","BTCUSD",1756105903161,1.16e-06,112070.0,112060.0,0.98796713]
["bitfinex","BTCUSD",1756105903377,1.16e-06,112070.0,112060.0,1.14676713]
["bitfinex","BTCUSD",1756105904226,1.16e-06,112070.0,112060.0,1.86451264]
["bitfinex","BTCUSD",1756105905542,0.00311,112090.0,112070.0,0.1]
["bitfinex","BTCUSD",1756105905759,0.00197,112090.0,112080.0,0.31632475]
["bitfinex","BTCUSD",1756105905977,0.00508,112090.0,112080.0,0.31424475]
["bitfinex","BTCUSD",1756105906193,0.00508,112090.0,112080.0,0.41348475]
["bitfinex","BTCUSD",1756105907735,0.026808,112100.0,112090.0,0.099]
["bitfinex","BTCUSD",1756105907941,0.00311,112110.0,112090.0,0.1999651]
["bitfinex","BTCUSD",1756105908172,0.0300595,112110.0,112100.0,0.24580475]
["bitfinex","BTCUSD",1756105908382,0.0320295,112110.0,112100.0,0.24580475]
["bitfinex","BTCUSD",1756105908815,0.0320295,112110.0,112100.0,0.24788475]
["bitfinex","BTCUSD",1756105908816,0.0289195,112110.0,112100.0,0.24788475]
["bitfinex","BTCUSD",1756105909240,0.0289195,112110.0,112100.0,0.24580475]
["bitfinex","BTCUSD",1756105909455,0.0320295,112110.0,112100.0,0.24580475]
["bitfinex","BTCUSD",1756105909933,0.0320295,112110.0,112100.0,0.24780475]
["bitfinex","BTCUSD",1756105910331,0.0320295,112110.0,112100.0,0.24785475]
["bitfinex","BTCUSD",1756105910797,0.0001445,112110.0,112100.0,0.35212475]
["bitfinex","BTCUSD",1756105911242,0.0001445,112110.0,112100.0,1.07087026]
["bitfinex","BTCUSD",1756105911451,0.0001445,112110.0,112100.0,1.08740319]
["bitfinex","BTCUSD",1756105911635,0.0001445,112110.0,112100.0,1.32685557]
["bitfinex","BTCUSD",1756105911874,0.0001445,112110.0,112100.0,0.59257713]
["bitfinex","BTCUSD",1756105912089,0.0001445,112110.0,112100.0,1.32385557]
["bitfinex","BTCUSD",1756105912298,0.0001445,112110.0,112100.0,1.42685557]
["bitfinex","BTCUSD",1756105912719,0.0001445,112110.0,112100.0,1.42585557]
["bitfinex","BTCUSD",1756105912930,0.0001445,112110.0,112100.0,1.42685557]
["bitfinex","BTCUSD",1756105913147,0.0001445,112110.0,112100.0,1.42985557]
["bitfinex","BTCUSD",1756105913363,0.0001445,112110.0,112100.0,0.79557713]
["bitfinex","BTCUSD",1756105913571,0.0001445,112110.0,112100.0,1.51246933]
["bitfinex","BTCUSD",1756105916316,0.0001445,112110.0,112100.0,1.94646933]
["bitfinex","BTCUSD",1756105916766,0.0001445,112110.0,112100.0,2.05218933]
["bitfinex","BTCUSD",1756105919443,0.0001445,112110.0,112100.0,1.17665713]
["bitfinex","BTCUSD",1756105919665,0.0001445,112110.0,112100.0,2.05214933]
["bitfinex","BTCUSD",1756105919878,0.0001445,112110.0,112100.0,1.89354933]
["bitfinex","BTCUSD",1756105920145,0.0001445,112110.0,112100.0,2.05214933]
["bitfinex","BTCUSD",1756105920590,0.0001445,112110.0,112100.0,1.49454933]
["bitfinex","BTCUSD",1756105920804,0.0001445,112110.0,112100.0,1.85214933]
["bitfinex","BTCUSD",1756105921679,0.0001445,112110.0,112100.0,1.87894633]
["bitfinex","BTCUSD",1756105922972,0.0001445,112110.0,112100.0,1.16205413]
["bitfinex","BTCUSD",1756105923153,0.0001445,112110.0,112100.0,1.87894633]
["bitfinex","BTCUSD",1756105923594,0.0001445,112110.0,112100.0,1.16205413]
["bitfinex","BTCUSD",1756105923806,0.0001445,112110.0,112100.0,1.87894633]
["bitfinex","BTCUSD",1756105925078,0.0001445,112110.0,112100.0,1.16205413]
["bitfinex","BTCUSD",1756105925335,0.0001445,112110.0,112100.0,1.88552633]
["bitfinex","BTCUSD",1756105926633,0.0001445,112110.0,112100.0,2.78083066]
["bitfinex","BTCUSD",1756105926858,0.0001445,112110.0,112100.0,3.08915066]
["bitfinex","BTCUSD",1756105927084,9.332e-05,112110.0,112100.0,3.08915066]
["bitfinex","BTCUSD",1756105927736,9.332e-05,112110.0,112100.0,3.08615066]
["bitfinex","BTCUSD",1756105927961,9.332e-05,112110.0,112100.0,3.36115066]
["bitfinex","BTCUSD",1756105928192,9.332e-05,112110.0,112100.0,3.36415066]
["bitfinex","BTCUSD",1756105928627,9.332e-05,112110.0,112100.0,3.36115066]
["bitfinex","BTCUSD",1756105928835,9.332e-05,112110.0,112100.0,3.35815066]
["bitfinex","BTCUSD",1756105929064,9.332e-05,112110.0,112100.0,3.36315066]
["bitfinex","BTCUSD",1756105929279,9.332e-05,112110.0,112100.0,3.36515066]
["bitfinex","BTCUSD",1756105929506,9.332e-05,112110.0,112100.0,3.36015066]
["bitfinex","BTCUSD",1756105929722,9.332e-05,112110.0,112100.0,3.36515066]
["bitfinex","BTCUSD",1756105929945,9.332e-05,112110.0,112100.0,3.37215066]
["bitfinex","BTCUSD",1756105931488,0.00308,112150.0,112100.0,3.37215066]
["bitfinex","BTCUSD",1756105931760,0.00014447,112150.0,112140.0,1.02022597]
["bitfinex","BTCUSD",1756105931979,0.00215447,112150.0,112140.0,0.73234272]
["bitfinex","BTCUSD",1756105932420,0.00523447,112150.0,112140.0,0.73234272]
["bitfinex","BTCUSD",1756105932632,0.00523447,112150.0,112140.0,0.63234272]
["bitfinex","BTCUSD",1756105932853,0.00523447,112150.0,112140.0,0.73234272]
["bitfinex","BTCUSD",1756105933321,0.00523447,112150.0,112140.0,0.47478272]
["bitfinex","BTCUSD",1756105933539,0.00523447,112150.0,112140.0,0.6148937]
["bitfinex","BTCUSD",1756105933993,0.00523447,112150.0,112140.0,0.6168937]
["bitfinex","BTCUSD",1756105934219,0.00523447,112150.0,112140.0,0.4583337]
["bitfinex","BTCUSD",1756105934433,0.00523447,112150.0,112140.0,0.42158475]
["bitfinex","BTCUSD",1756105935782,0.00523447,112150.0,112140.0,0.42358475]
["bitfinex","BTCUSD",1756105936916,0.00523447,112150.0,112140.0,0.42354475]
["bitfinex","BTCUSD",1756105938693,0.00523447,112150.0,112140.0,0.32454475]
["bitfinex","BTCUSD",1756105938910,0.00523447,112150.0,112140.0,0.42354475]
["bitfinex","BTCUSD",1756105941168,0.00523447,112150.0,112140.0,0.41696475]
["bitfinex","BTCUSD",1756105941461,0.00014447,112150.0,112140.0,1.14545695]
["bitfinex","BTCUSD",1756105941721,0.00014447,112150.0,112140.0,1.3407659]
["bitfinex","BTCUSD",1756105942254,0.00014447,112150.0,112140.0,1.55821492]
["bitfinex","BTCUSD",1756105942878,0.00014447,112150.0,112140.0,0.84132272]
["bitfinex","BTCUSD",1756105943104,0.00523447,112150.0,112140.0,0.67778272]
["bitfinex","BTCUSD",1756105943320,0.00523447,112150.0,112140.0,0.73630272]
["bitfinex","BTCUSD",1756105943547,0.00523447,112150.0,112140.0,0.73833272]
["bitfinex","BTCUSD",1756105943764,0.00523447,112150.0,112140.0,0.73630272]
["bitfinex","BTCUSD",1756105943980,0.00523447,112150.0,112140.0,0.7188537]
["bitfinex","BTCUSD",1756105944204,0.00523447,112150.0,112140.0,0.3613337]
["bitfinex","BTCUSD",1756105944433,0.00523447,112150.0,112140.0,0.6188537]
["bitfinex","BTCUSD",1756105945307,0.00523447,112150.0,112140.0,0.4603337]
["bitfinex","BTCUSD",1756105945495,0.00523447,112150.0,112140.0,0.6188537]
["bitfinex","BTCUSD",1756105946396,0.00215447,112150.0,112140.0,0.6208837]
["bitfinex","BTCUSD",1756105947261,0.00523447,112150.0,112140.0,0.6188537]
["bitfinex","BTCUSD",1756105947494,0.00014447,112150.0,112140.0,0.6208837]
["bitfinex","BTCUSD",1756105947713,0.00014447,112150.0,112140.0,1.35821492]
["bitfinex","BTCUSD",1756105948356,0.00014447,112150.0,112140.0,1.55821492]
["bitfinex","BTCUSD",1756105951769,0.00014447,112150.0,112140.0,2.09821492]
["bitfinex","BTCUSD",1756105951990,0.00014447,112150.0,112140.0,1.93969492]
["bitfinex","BTCUSD",1756105952201,0.00014447,112150.0,112140.0,2.09817492]
["bitfinex","BTCUSD",1756105952426,0.00014447,112150.0,112140.0,2.10714937]
["bitfinex","BTCUSD",1756105952631,0.00014447,112150.0,112140.0,2.28549786]
["bitfinex","BTCUSD",1756105952855,0.00014447,112150.0,112140.0,2.10714937]
["bitfinex","BTCUSD",1756105953066,0.00014447,112150.0,112140.0,2.13393837]
["bitfinex","BTCUSD",1756105955483,0.00014447,112150.0,112140.0,2.31228686]
["bitfinex","BTCUSD",1756105955921,0.00014447,112150.0,112140.0,1.59539466]
["bitfinex","BTCUSD",1756105956140,0.00014447,112150.0,112140.0,2.10714937]
["bitfinex","BTCUSD",1756105956854,0.00014447,112150.0,112140.0,2.28549786]
["bitfinex","BTCUSD",1756105957298,0.00014447,112150.0,112140.0,1.94666937]
["bitfinex","BTCUSD",1756105957513,0.00014447,112150.0,112140.0,2.10510937]
["bitfinex","BTCUSD",1756105957973,0.00014447,112150.0,112140.0,2.09852937]
["bitfinex","BTCUSD",1756105958178,0.00014447,112150.0,112140.0,2.09652937]
["bitfinex","BTCUSD",1756105958624,0.00014447,112150.0,112140.0,2.10052937]
["bitfinex","BTCUSD",1756105959479,0.00014447,112150.0,112140.0,2.12125279]
["bitfinex","BTCUSD",1756105960265,9.782e-05,112150.0,112140.0,2.12125279]
["bitfinex","BTCUSD",1756105960670,0.00223782,112150.0,112140.0,2.12125279]
["bitfinex","BTCUSD",1756105960827,0.00223782,112150.0,112140.0,1.72225279]
["bitfinex","BTCUSD",1756105961035,0.00223782,112150.0,112140.0,1.96286279]
["bitfinex","BTCUSD",1756105961236,0.00223782,112150.0,112140.0,1.39127717]
["bitfinex","BTCUSD",1756105961439,0.00223782,112150.0,112140.0,2.02489279]
["bitfinex","BTCUSD",1756105961741,0.00223782,112150.0,112140.0,1.48527717]
["bitfinex","BTCUSD",1756105961924,0.00223782,112150.0,112140.0,2.06045279]
["bitfinex","BTCUSD",1756105962138,0.00534782,112150.0,112140.0,2.02155384]
["bitfinex","BTCUSD",1756105962333,9.782e-05,112150.0,112140.0,2.02670384]
["bitfinex","BTCUSD",1756105963611,9.782e-05,112150.0,112140.0,2.02012384]
["bitfinex","BTCUSD",1756105964645,9.782e-05,112150.0,112140.0,1.86168384]
["bitfinex","BTCUSD",1756105964866,0.00223782,112150.0,112140.0,2.02008384]
["bitfinex","BTCUSD",1756105965073,9.782e-05,112150.0,112140.0,2.02008384]
["bitfinex","BTCUSD",1756105967187,9.782e-05,112150.0,112140.0,2.19843233]
["bitfinex","BTCUSD",1756105967389,0.61976652,112180.0,112170.0,0.099]
["bitfinex","BTCUSD",1756105967595,0.00262148,112180.0,112170.0,0.34428475]
["bitfinex","BTCUSD",1756105967817,0.7362371,112180.0,112170.0,0.34428475]
["bitfinex","BTCUSD",1756105968468,0.7362371,112180.0,112170.0,0.18588475]
["bitfinex","BTCUSD",1756105968690,0.7362371,112180.0,112170.0,0.18688475]
["bitfinex","BTCUSD",1756105968900,0.7362371,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105969121,0.7362371,112180.0,112170.0,0.24628475]
["bitfinex","BTCUSD",1756105969342,0.7362371,112180.0,112170.0,0.18688475]
["bitfinex","BTCUSD",1756105969567,0.7393171,112180.0,112170.0,0.18688475]
["bitfinex","BTCUSD",1756105969824,0.7393171,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105970259,0.00570148,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105970474,0.7393171,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105974230,0.00570148,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105974489,0.7393171,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105975516,0.00570148,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105975757,0.7393171,112180.0,112170.0,0.34528475]
["bitfinex","BTCUSD",1756105975983,0.00262148,112180.0,112170.0,0.35043475]
["bitfinex","BTCUSD",1756105976217,0.00048148,112180.0,112170.0,0.35043475]
["bitfinex","BTCUSD",1756105976422,0.00048148,112180.0,112170.0,0.41895475]
["bitfinex","BTCUSD",1756105976666,0.00048148,112180.0,112170.0,1.15257037]
["bitfinex","BTCUSD",1756105977334,0.00048148,112180.0,112170.0,1.15457037]
["bitfinex","BTCUSD",1756105977622,0.00048148,112180.0,112170.0,1.15357037]
["bitfinex","BTCUSD",1756105977850,0.00048148,112180.0,112170.0,0.42195475]
["bitfinex","BTCUSD",1756105979590,0.00262148,112180.0,112170.0,0.41680475]
["bitfinex","BTCUSD",1756105980019,0.00262148,112180.0,112170.0,0.42195475]
["bitfinex","BTCUSD",1756105980452,0.00048148,112180.0,112170.0,0.42195475]
["bitfinex","BTCUSD",1756105984669,0.00259148,112180.0,112170.0,0.42195475]
["bitfinex","BTCUSD",1756105984903,0.00048148,112180.0,112170.0,0.42195475]
["bitfinex","BTCUSD",1756105985107,0.00048148,112180.0,112170.0,1.40160275]
["bitfinex","BTCUSD",1756105985804,0.00048148,112180.0,112170.0,1.84160275]
["bitfinex","BTCUSD",1756105986017,0.00048148,112180.0,112170.0,1.94160275]
["bitfinex","BTCUSD",1756105987798,0.00048148,112180.0,112170.0,1.94148275]
["bitfinex","BTCUSD",1756105991472,0.00048148,112180.0,112170.0,1.84148275]
["bitfinex","BTCUSD",1756105991704,0.00048148,112180.0,112170.0,1.78320275]
["bitfinex","BTCUSD",1756105991911,0.00048148,112180.0,112170.0,1.94144275]
["bitfinex","BTCUSD",1756105993423,0.00048148,112180.0,112170.0,1.84144275]
["bitfinex","BTCUSD",1756105993641,0.00048148,112180.0,112170.0,1.94144275]
["bitfinex","BTCUSD",1756105996005,0.00048148,112180.0,112170.0,2.03544275]
["bitfinex","BTCUSD",1756105996227,0.00048148,112180.0,112170.0,2.21374354]
["bitfinex","BTCUSD",1756105996856,0.00048148,112180.0,112170.0,2.03544275]
["bitfinex","BTCUSD",1756105997473,0.00048148,112180.0,112170.0,2.02886275]
["bitfinex","BTCUSD",1756105997704,0.00048148,112180.0,112170.0,1.80685939]
["bitfinex","BTCUSD",1756105998135,0.00048148,112180.0,112170.0,1.07324377]
["bitfinex","BTCUSD",1756105998343,0.00048148,112180.0,112170.0,1.80685939]
["bitfinex","BTCUSD",1756105998575,0.00048148,112180.0,112170.0,0.82100377]
["bitfinex","BTCUSD",1756105998793,0.00048148,112180.0,112170.0,1.35561939]
["bitfinex","BTCUSD",1756105999008,0.00253148,112180.0,112170.0,0.86318475]
["bitfinex","BTCUSD",1756105999223,0.00253148,112180.0,112170.0,0.86518475]
["bitfinex","BTCUSD",1756105999438,0.00253148,112180.0,112170.0,0.86824475]
["bitfinex","BTCUSD",1756105999649,0.00253148,112180.0,112170.0,1.60186037]
["bitfinex","BTCUSD",1756106000271,0.00048148,112180.0,112170.0,1.60186037]
["bitfinex","BTCUSD",1756106000897,0.00048148,112180.0,112170.0,1.50186037]
["bitfinex","BTCUSD",1756106001118,0.00048148,112180.0,112170.0,1.60186037]
["bitfinex","BTCUSD",1756106002044,0.00048148,112180.0,112170.0,1.50186037]
["bitfinex","BTCUSD",1756106002258,0.00048148,112180.0,112170.0,1.61930939]
["bitfinex","BTCUSD",1756106002468,0.00048148,112180.0,112170.0,1.46110939]
["bitfinex","BTCUSD",1756106002674,0.00253148,112180.0,112170.0,0.88565377]
["bitfinex","BTCUSD",1756106002810,0.00253148,112180.0,112170.0,0.78159377]
["bitfinex","BTCUSD",1756106003036,0.00253148,112180.0,112170.0,0.88059377]
["bitfinex","BTCUSD",1756106003253,0.00253148,112180.0,112170.0,0.42314475]
["bitfinex","BTCUSD",1756106003460,0.00569148,112180.0,112170.0,0.42314475]
["bitfinex","BTCUSD",1756106004092,0.00253148,112180.0,112170.0,0.42314475]
["bitfinex","BTCUSD",1756106004312,0.00048148,112180.0,112170.0,0.42820475]
["bitfinex","BTCUSD",1756106004753,0.00048148,112180.0,112170.0,1.16182037]
["bitfinex","BTCUSD",1756106005613,0.00048148,112180.0,112170.0,1.17926939]
["bitfinex","BTCUSD",1756106006327,0.00048148,112180.0,112170.0,1.17416939]
["bitfinex","BTCUSD",1756106006547,0.00253148,112180.0,112170.0,0.44255377]
["bitfinex","BTCUSD",1756106006930,0.00253148,112180.0,112170.0,0.42310475]
["bitfinex","BTCUSD",1756106007337,0.00253148,112180.0,112170.0,0.42816475]
["bitfinex","BTCUSD",1756106007542,0.00048148,112180.0,112170.0,0.42816475]
["bitfinex","BTCUSD",1756106008736,0.78743302,112200.0,112170.0,0.42816475]
["bitfinex","BTCUSD",1756106008943,0.05396178,112200.0,112180.0,0.24719331]
["bitfinex","BTCUSD",1756106009175,0.00205,112190.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756106009407,0.00205,112190.0,112180.0,0.24942187]
["bitfinex","BTCUSD",1756106009643,0.00205,112190.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756106009840,0.73882562,112190.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756106010005,0.73882562,112190.0,112180.0,0.18588475]
["bitfinex","BTCUSD",1756106010508,0.73882562,112190.0,112180.0,0.34396475]
["bitfinex","BTCUSD",1756106011061,0.00205,112190.0,112180.0,0.34396475]
["bitfinex","BTCUSD",1756106011264,0.00205,112190.0,112180.0,0.34696475]
["bitfinex","BTCUSD",1756106011470,0.00205,112190.0,112180.0,0.35002475]
["bitfinex","BTCUSD",1756106012302,0.05079178,112200.0,112180.0,0.35002475]
["bitfinex","BTCUSD",1756106012415,0.05079178,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756106012624,0.05284178,112200.0,112190.0,0.18811311]
["bitfinex","BTCUSD",1756106012888,0.05284178,112200.0,112190.0,0.18588475]
["bitfinex","BTCUSD",1756106013095,0.05284178,112200.0,112190.0,0.19094475]
["bitfinex","BTCUSD",1756106013877,0.05179178,112200.0,112190.0,0.19094475]
["bitfinex","BTCUSD",1756106015562,0.05179178,112200.0,112190.0,0.93114037]
["bitfinex","BTCUSD",1756106017501,0.05179178,112200.0,112190.0,0.95783478]
["bitfinex","BTCUSD",1756106017718,0.05179178,112200.0,112190.0,1.15314373]
["bitfinex","BTCUSD",1756106018161,0.76356762,112230.0,112190.0,1.15314373]
["bitfinex","BTCUSD",1756106018367,0.76356762,112230.0,112200.0,0.32092107]
["bitfinex","BTCUSD",1756106018575,0.76356762,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106018791,0.76356762,112230.0,112220.0,0.34388475]
["bitfinex","BTCUSD",1756106020610,0.76756762,112230.0,112220.0,0.34388475]
["bitfinex","BTCUSD",1756106020796,0.76356762,112230.0,112220.0,0.34388475]
["bitfinex","BTCUSD",1756106021002,0.77270126,112230.0,112220.0,0.34388475]
["bitfinex","BTCUSD",1756106021659,0.77670126,112230.0,112220.0,0.18588475]
["bitfinex","BTCUSD",1756106021885,0.77867126,112230.0,112220.0,0.18588475]
["bitfinex","BTCUSD",1756106024516,0.04505564,112230.0,112220.0,0.18588475]
["bitfinex","BTCUSD",1756106024662,0.77867126,112230.0,112220.0,0.18588475]
["bitfinex","BTCUSD",1756106024866,0.04505564,112230.0,112220.0,0.18588475]
["bitfinex","BTCUSD",1756106025093,0.77867126,112230.0,112220.0,0.18588475]
["bitfinex","BTCUSD",1756106027488,1.11867126,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106029977,1.27655126,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106030922,1.27651126,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106031161,1.11867126,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106031398,1.27651126,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106035595,0.54289564,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106035798,1.27651126,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106038146,0.38505564,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106038395,1.27643126,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106040436,0.34,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106040670,1.07866562,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106041401,1.10545062,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106042351,0.371835,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106042588,1.10545062,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106042827,1.26617062,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106044213,1.10845062,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106044473,1.26617062,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106044688,1.10845062,112220.0,112200.0,0.099]
["bitfinex","BTCUSD",1756106044911,0.73361562,112210.0,112200.0,0.099]
["bitfinex","BTCUSD",1756106045434,0.73361562,112210.0,112190.0,0.099]
["bitfinex","BTCUSD",1756106045435,0.73866562,112210.0,112190.0,0.099]
["bitfinex","BTCUSD",1756106045665,0.89129562,112200.0,112190.0,0.099]
["bitfinex","BTCUSD",1756106045879,0.89326562,112200.0,112190.0,0.099]
["bitfinex","BTCUSD",1756106046201,0.89326562,112200.0,112190.0,0.10106]
["bitfinex","BTCUSD",1756106046429,0.89326562,112200.0,112190.0,0.10406]
["bitfinex","BTCUSD",1756106047166,0.88434562,112200.0,112190.0,0.10406]
["bitfinex","BTCUSD",1756106047389,0.76237462,112200.0,112190.0,0.10406]
["bitfinex","BTCUSD",1756106047840,0.76040462,112200.0,112190.0,0.10406]
["bitfinex","BTCUSD",1756106048332,0.026789,112200.0,112190.0,0.10406]
["bitfinex","BTCUSD",1756106048576,0.76040462,112200.0,112190.0,0.19094475]
["bitfinex","BTCUSD",1756106049023,0.76237462,112200.0,112190.0,0.19094475]
["bitfinex","BTCUSD",1756106049227,0.76040462,112200.0,112190.0,0.19094475]
["bitfinex","BTCUSD",1756106049442,0.026789,112200.0,112190.0,0.19094475]
["bitfinex","BTCUSD",1756106049663,0.76040462,112200.0,112190.0,0.19094475]
["bitfinex","BTCUSD",1756106050120,0.76239462,112200.0,112190.0,0.18588475]
["bitfinex","BTCUSD",1756106050335,0.76239462,112200.0,112190.0,0.099]
["bitfinex","BTCUSD",1756106052152,0.76239462,112200.0,112190.0,0.1041]
["bitfinex","BTCUSD",1756106052366,0.76239462,112200.0,112190.0,0.099]
["bitfinex","BTCUSD",1756106053329,0.76239462,112200.0,112190.0,0.09905]
["bitfinex","BTCUSD",1756106053768,0.76239462,112200.0,112190.0,0.10118]
["bitfinex","BTCUSD",1756106054023,0.76239462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106054241,0.76239462,112200.0,112190.0,0.09905]
["bitfinex","BTCUSD",1756106055151,0.028779,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106055371,0.76239462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106055787,0.76239462,112200.0,112190.0,0.10118]
["bitfinex","BTCUSD",1756106056269,0.028779,112200.0,112190.0,0.10118]
["bitfinex","BTCUSD",1756106056487,0.76239462,112200.0,112190.0,0.10118]
["bitfinex","BTCUSD",1756106056917,0.76239462,112200.0,112190.0,0.09905]
["bitfinex","BTCUSD",1756106058150,0.91800462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106058907,0.91999462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106059339,0.91800462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106059977,0.91999462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106060508,0.91995462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106060705,0.91796462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106062033,0.91804462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106063114,0.91807462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106065361,0.026899,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106065581,0.76040462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106067143,0.76239462,112200.0,112190.0,0.10415]
["bitfinex","BTCUSD",1756106069620,0.026789,112200.0,112190.0,0.19103475]
["bitfinex","BTCUSD",1756106069827,0.76040462,112200.0,112190.0,0.19103475]
["bitfinex","BTCUSD",1756106070028,0.026789,112200.0,112190.0,0.19103475]
["bitfinex","BTCUSD",1756106070233,0.026789,112200.0,112190.0,0.34847475]
["bitfinex","BTCUSD",1756106070439,1.23105562,112220.0,112190.0,0.34847475]
["bitfinex","BTCUSD",1756106070760,0.026784,112210.0,112200.0,0.08985475]
["bitfinex","BTCUSD",1756106070971,0.76238962,112210.0,112200.0,0.08901475]
["bitfinex","BTCUSD",1756106071189,0.76556962,112210.0,112200.0,0.099]
["bitfinex","BTCUSD",1756106072448,0.76556962,112210.0,112200.0,0.1]
["bitfinex","BTCUSD",1756106072904,0.76238962,112210.0,112200.0,0.1]
["bitfinex","BTCUSD",1756106073315,0.76556962,112210.0,112200.0,0.1]
["bitfinex","BTCUSD",1756106073514,0.76238962,112210.0,112200.0,0.1]
["bitfinex","BTCUSD",1756106073951,0.76238962,112210.0,112200.0,0.101]
["bitfinex","BTCUSD",1756106074985,0.76556962,112210.0,112200.0,0.101]
["bitfinex","BTCUSD",1756106076046,0.76238962,112210.0,112200.0,0.101]
["bitfinex","BTCUSD",1756106079429,0.76238962,112210.0,112200.0,0.10614]
["bitfinex","BTCUSD",1756106079687,0.76039962,112210.0,112200.0,0.10614]
["bitfinex","BTCUSD",1756106079900,0.026784,112210.0,112200.0,0.19302475]
["bitfinex","BTCUSD",1756106080774,0.026784,112210.0,112200.0,0.35034475]
["bitfinex","BTCUSD",1756106081627,0.76039962,112210.0,112200.0,0.35034475]
["bitfinex","BTCUSD",1756106081843,0.76039962,112210.0,112200.0,0.19302475]
["bitfinex","BTCUSD",1756106085595,0.76039962,112210.0,112200.0,0.09402475]
["bitfinex","BTCUSD",1756106085809,0.76039962,112210.0,112200.0,0.19302475]
["bitfinex","BTCUSD",1756106086566,0.76047962,112210.0,112200.0,0.19302475]
["bitfinex","BTCUSD",1756106086775,0.76047962,112210.0,112200.0,0.18788475]
["bitfinex","BTCUSD",1756106087455,0.76047962,112210.0,112200.0,0.19295475]
["bitfinex","BTCUSD",1756106089271,0.026864,112210.0,112200.0,0.19295475]
["bitfinex","BTCUSD",1756106089435,0.76047962,112210.0,112200.0,0.18788475]
["bitfinex","BTCUSD",1756106089838,0.76047962,112210.0,112200.0,0.18793475]
["bitfinex","BTCUSD",1756106090044,0.76047962,112210.0,112200.0,0.19300475]
["bitfinex","BTCUSD",1756106090479,0.76047962,112210.0,112200.0,0.18793475]
["bitfinex","BTCUSD",1756106090693,0.76370962,112210.0,112200.0,0.10105]
["bitfinex","BTCUSD",1756106092310,0.76047962,112210.0,112200.0,0.10105]
["bitfinex","BTCUSD",1756106094096,0.91763962,112210.0,112200.0,0.10105]
["bitfinex","BTCUSD",1756106095256,0.91763962,112210.0,112200.0,0.10311]
["bitfinex","BTCUSD",1756106096209,0.91763962,112210.0,112200.0,0.10612]
["bitfinex","BTCUSD",1756106097909,0.91763962,112210.0,112200.0,0.10311]
["bitfinex","BTCUSD",1756106098266,0.91763962,112210.0,112200.0,0.10612]
["bitfinex","BTCUSD",1756106099301,0.91755962,112210.0,112200.0,0.10612]
["bitfinex","BTCUSD",1756106099581,0.026784,112210.0,112200.0,0.19300475]
["bitfinex","BTCUSD",1756106101063,0.76039962,112210.0,112200.0,0.19300475]
["bitfinex","BTCUSD",1756106101342,0.026784,112210.0,112200.0,0.19300475]
["bitfinex","BTCUSD",1756106101630,0.026784,112210.0,112200.0,0.92662037]
["bitfinex","BTCUSD",1756106101895,0.026784,112210.0,112200.0,0.99514037]
["bitfinex","BTCUSD",1756106102137,0.34323901,112230.0,112200.0,1.01258939]
["bitfinex","BTCUSD",1756106102138,0.00913364,112230.0,112200.0,1.01258939]
["bitfinex","BTCUSD",1756106102385,0.00913364,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106102649,0.026977,112240.0,112220.0,0.18794475]
["bitfinex","BTCUSD",1756106102900,0.026977,112240.0,112230.0,0.19112231]
["bitfinex","BTCUSD",1756106103156,0.026977,112240.0,112230.0,0.19095475]
["bitfinex","BTCUSD",1756106103641,0.02712133,112240.0,112230.0,0.19095475]
["bitfinex","BTCUSD",1756106104153,0.05551196,112240.0,112230.0,0.19095475]
["bitfinex","BTCUSD",1756106104405,0.02712133,112240.0,112230.0,1.08161037]
["bitfinex","BTCUSD",1756106104608,0.02712133,112240.0,112230.0,1.15013037]
["bitfinex","BTCUSD",1756106104609,0.00334433,112240.0,112230.0,1.15013037]
["bitfinex","BTCUSD",1756106104862,0.00334433,112240.0,112230.0,1.15009037]
["bitfinex","BTCUSD",1756106105088,0.00334433,112240.0,112230.0,0.41647475]
["bitfinex","BTCUSD",1756106105546,0.00334433,112240.0,112230.0,0.25947475]
["bitfinex","BTCUSD",1756106105547,0.00034433,112240.0,112230.0,0.25947475]
["bitfinex","BTCUSD",1756106105823,0.00034433,112240.0,112230.0,0.41647475]
["bitfinex","BTCUSD",1756106106500,0.00034433,112240.0,112230.0,0.25947475]
["bitfinex","BTCUSD",1756106106710,0.00034433,112240.0,112230.0,0.41847475]
["bitfinex","BTCUSD",1756106107323,0.00034433,112240.0,112230.0,0.41947475]
["bitfinex","BTCUSD",1756106107540,0.00034433,112240.0,112230.0,1.15309037]
["bitfinex","BTCUSD",1756106107761,0.00034433,112240.0,112230.0,1.50953939]
["bitfinex","BTCUSD",1756106107989,0.00034433,112240.0,112230.0,1.51153939]
["bitfinex","BTCUSD",1756106109602,0.00034433,112240.0,112230.0,1.61153939]
["bitfinex","BTCUSD",1756106109806,0.00034433,112240.0,112230.0,1.51153939]
["bitfinex","BTCUSD",1756106110607,0.00034433,112240.0,112230.0,1.51510939]
["bitfinex","BTCUSD",1756106111036,0.00034433,112240.0,112230.0,1.35810939]
["bitfinex","BTCUSD",1756106111239,0.00034433,112240.0,112230.0,1.52160939]
["bitfinex","BTCUSD",1756106112933,0.00034433,112240.0,112230.0,1.84289486]
["bitfinex","BTCUSD",1756106113136,0.00034433,112240.0,112230.0,1.99977486]
["bitfinex","BTCUSD",1756106113600,0.00034433,112240.0,112230.0,2.09977486]
["bitfinex","BTCUSD",1756106116032,0.00034433,112240.0,112230.0,2.83339048]
["bitfinex","BTCUSD",1756106116680,0.00034433,112240.0,112230.0,2.92739048]
["bitfinex","BTCUSD",1756106118076,0.00034433,112240.0,112230.0,3.34029048]
["bitfinex","BTCUSD",1756106118312,0.0002,112250.0,112240.0,0.92863861]
["bitfinex","BTCUSD",1756106118557,0.0002,112250.0,112240.0,3.13257796]
["bitfinex","BTCUSD",1756106118787,0.0002,112250.0,112240.0,3.28937796]
["bitfinex","BTCUSD",1756106119423,0.0002,112250.0,112240.0,3.29537796]
["bitfinex","BTCUSD",1756106119835,0.0002,112250.0,112240.0,3.13857796]
["bitfinex","BTCUSD",1756106120008,0.0002,112250.0,112240.0,3.29533796]
["bitfinex","BTCUSD",1756106120389,0.0002,112250.0,112240.0,3.13857796]
["bitfinex","BTCUSD",1756106120763,0.0002,112250.0,112240.0,2.38353275]
["bitfinex","BTCUSD",1756106120995,0.0002,112250.0,112240.0,3.11714837]
["bitfinex","BTCUSD",1756106121231,0.0002,112250.0,112240.0,3.12314837]
["bitfinex","BTCUSD",1756106121655,0.0002,112250.0,112240.0,3.30133796]
["bitfinex","BTCUSD",1756106122299,0.0002,112250.0,112240.0,3.34197642]
["bitfinex","BTCUSD",1756106123381,0.0002,112250.0,112240.0,3.34202642]
["bitfinex","BTCUSD",1756106124056,0.0002,112250.0,112240.0,3.60492642]
["bitfinex","BTCUSD",1756106124271,0.0002,112250.0,112240.0,3.34202642]
["bitfinex","BTCUSD",1756106126294,0.0002,112250.0,112240.0,3.46702642]
["bitfinex","BTCUSD",1756106126730,0.0002,112250.0,112240.0,3.31026642]
["bitfinex","BTCUSD",1756106126952,0.0002,112250.0,112240.0,3.45840642]
["bitfinex","BTCUSD",1756106127194,0.0002,112250.0,112240.0,3.1743974]
["bitfinex","BTCUSD",1756106127411,0.0002,112250.0,112240.0,3.15284781]
["bitfinex","BTCUSD",1756106127896,0.0002,112250.0,112240.0,0.50046216]
["bitfinex","BTCUSD",1756106127897,0.00525,112250.0,112240.0,0.50046216]
["bitfinex","BTCUSD",1756106128123,0.00525,112250.0,112240.0,1.09477037]
["bitfinex","BTCUSD",1756106128333,0.00525,112250.0,112240.0,1.09473037]
["bitfinex","BTCUSD",1756106128334,0.00219,112250.0,112240.0,1.09473037]
["bitfinex","BTCUSD",1756106128576,0.00525,112250.0,112240.0,1.09473037]
["bitfinex","BTCUSD",1756106128802,0.00525,112250.0,112240.0,0.20451475]
["bitfinex","BTCUSD",1756106129033,0.00525,112250.0,112240.0,0.19851475]
["bitfinex","BTCUSD",1756106129235,0.58814817,112260.0,112240.0,0.34911475]
["bitfinex","BTCUSD",1756106129476,0.026968,112270.0,112250.0,0.08688475]
["bitfinex","BTCUSD",1756106129691,0.76066937,112270.0,112260.0,0.1566]
["bitfinex","BTCUSD",1756106129934,0.76066937,112270.0,112260.0,0.24348475]
["bitfinex","BTCUSD",1756106131084,0.02705375,112270.0,112260.0,0.34248475]
["bitfinex","BTCUSD",1756106131537,0.02705375,112270.0,112260.0,1.07610037]
["bitfinex","BTCUSD",1756106131758,0.00028575,112270.0,112260.0,1.07610037]
["bitfinex","BTCUSD",1756106131982,0.00028575,112270.0,112260.0,1.07918037]
["bitfinex","BTCUSD",1756106132212,0.00028575,112270.0,112260.0,0.34248475]
["bitfinex","BTCUSD",1756106132663,0.00028575,112270.0,112260.0,0.34244475]
["bitfinex","BTCUSD",1756106132894,0.00028575,112270.0,112260.0,1.08230037]
["bitfinex","BTCUSD",1756106133334,0.00028575,112270.0,112260.0,0.36513377]
["bitfinex","BTCUSD",1756106133568,0.00028575,112270.0,112260.0,1.08011701]
["bitfinex","BTCUSD",1756106133781,0.00028575,112270.0,112260.0,1.08311701]
["bitfinex","BTCUSD",1756106133997,0.00028575,112270.0,112260.0,1.08511701]
["bitfinex","BTCUSD",1756106135154,0.00028575,112270.0,112260.0,0.90586799]
["bitfinex","BTCUSD",1756106135373,0.00028575,112270.0,112260.0,0.34744475]
["bitfinex","BTCUSD",1756106135608,0.00028575,112270.0,112260.0,0.19088475]
["bitfinex","BTCUSD",1756106135824,0.00028575,112270.0,112260.0,0.34744475]
["bitfinex","BTCUSD",1756106136251,0.00028575,112270.0,112260.0,0.24844475]
["bitfinex","BTCUSD",1756106136468,0.00028575,112270.0,112260.0,0.19088475]
["bitfinex","BTCUSD",1756106136694,0.00028575,112270.0,112260.0,0.34740475]
["bitfinex","BTCUSD",1756106138860,0.00028575,112270.0,112260.0,1.06762799]
["bitfinex","BTCUSD",1756106139071,0.00028575,112270.0,112260.0,1.0943224]
["bitfinex","BTCUSD",1756106139535,0.00028575,112270.0,112260.0,1.11835142]
["bitfinex","BTCUSD",1756106139747,0.00028575,112270.0,112260.0,1.31366037]
["bitfinex","BTCUSD",1756106139999,0.00028575,112270.0,112260.0,1.64708037]
["bitfinex","BTCUSD",1756106140450,0.00028575,112270.0,112260.0,1.49056037]
["bitfinex","BTCUSD",1756106140667,0.00028575,112270.0,112260.0,1.65366037]
["bitfinex","BTCUSD",1756106141382,0.00028575,112270.0,112260.0,1.65362037]
["bitfinex","BTCUSD",1756106142149,0.00028575,112270.0,112260.0,1.65367037]
["bitfinex","BTCUSD",1756106142568,0.00028575,112270.0,112260.0,0.57599811]
["bitfinex","BTCUSD",1756106142778,0.00028575,112270.0,112260.0,0.19751475]
["bitfinex","BTCUSD",1756106143214,0.00028575,112270.0,112260.0,0.35399475]
["bitfinex","BTCUSD",1756106143430,0.07138738,112270.0,112260.0,0.35399475]
["bitfinex","BTCUSD",1756106144490,0.07138738,112270.0,112260.0,0.19751475]
["bitfinex","BTCUSD",1756106144742,0.07138738,112270.0,112260.0,0.35399475]
["bitfinex","BTCUSD",1756106144944,0.00028575,112270.0,112260.0,0.35399475]
["bitfinex","BTCUSD",1756106145359,0.00028575,112270.0,112260.0,0.35199475]
["bitfinex","BTCUSD",1756106146970,0.00028575,112270.0,112260.0,0.34899475]
["bitfinex","BTCUSD",1756106147411,0.71434899,112280.0,112260.0,0.19251475]
["bitfinex","BTCUSD",1756106147635,0.71498324,112270.0,112260.0,0.34895475]
["bitfinex","BTCUSD",1756106147868,0.71498324,112270.0,112260.0,0.09905]
["bitfinex","BTCUSD",1756106148093,0.71498324,112270.0,112260.0,0.25549]
["bitfinex","BTCUSD",1756106148528,0.71498324,112270.0,112260.0,0.25649]
["bitfinex","BTCUSD",1756106149698,1.05503132,112280.0,112260.0,0.25649]
["bitfinex","BTCUSD",1756106149925,0.71498324,112270.0,112260.0,0.25649]
["bitfinex","BTCUSD",1756106150158,1.05503132,112280.0,112260.0,0.25649]
["bitfinex","BTCUSD",1756106150378,1.05503132,112280.0,112270.0,0.18588475]
["bitfinex","BTCUSD",1756106150379,0.34004808,112280.0,112270.0,0.18588475]
["bitfinex","BTCUSD",1756106150624,0.34004808,112280.0,112270.0,0.19109475]
["bitfinex","BTCUSD",1756106150625,4.808e-05,112280.0,112270.0,0.19109475]
["bitfinex","BTCUSD",1756106151031,4.808e-05,112280.0,112270.0,0.18894475]
["bitfinex","BTCUSD",1756106151033,4.808e-05,112280.0,112270.0,0.18588475]
["bitfinex","BTCUSD",1756106151450,4.808e-05,112280.0,112270.0,0.19109475]
["bitfinex","BTCUSD",1756106151901,0.00104808,112280.0,112270.0,0.19109475]
["bitfinex","BTCUSD",1756106153547,0.53126641,112290.0,112280.0,0.099]
["bitfinex","BTCUSD",1756106153752,0.71498324,112290.0,112280.0,0.099]
["bitfinex","BTCUSD",1756106154184,1.05498324,112290.0,112280.0,0.099]
["bitfinex","BTCUSD",1756106155219,1.05598324,112290.0,112280.0,0.099]
["bitfinex","BTCUSD",1756106156913,1.08275124,112290.0,112280.0,0.099]
["bitfinex","BTCUSD",1756106157936,1.08275124,112290.0,112270.0,0.34324475]
["bitfinex","BTCUSD",1756106158127,0.71498324,112280.0,112270.0,0.24424475]
["bitfinex","BTCUSD",1756106158332,0.71498324,112280.0,112270.0,0.34324475]
["bitfinex","BTCUSD",1756106158703,1.05498324,112280.0,112270.0,0.18688475]
["bitfinex","BTCUSD",1756106158934,1.05498324,112280.0,112270.0,0.18588475]
["bitfinex","BTCUSD",1756106159312,1.05498324,112280.0,112270.0,0.18688475]
["bitfinex","BTCUSD",1756106159527,0.71498324,112280.0,112270.0,0.18688475]
["bitfinex","BTCUSD",1756106159768,0.89811124,112290.0,112270.0,0.34324475]
["bitfinex","BTCUSD",1756106159980,0.71498324,112280.0,112270.0,0.1]
["bitfinex","BTCUSD",1756106160424,1.14185289,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756106160646,1.22873764,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756106160878,1.21034799,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756106161119,1.21034799,112280.0,112260.0,5e-05]
["bitfinex","BTCUSD",1756106161120,0.34,112270.0,112260.0,5e-05]
["bitfinex","BTCUSD",1756106161340,1.49377898,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106161577,1.31563701,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106162774,1.31863701,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106163267,1.40250666,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106163510,1.44357966,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106163976,1.62172163,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106164202,1.46540163,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106164433,1.54357966,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106165337,1.54657966,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106166639,1.72472163,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106166904,1.54657966,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106167162,1.56840163,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106167379,1.62472163,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106167585,1.38472163,112270.0,112260.0,9.808e-05]
["bitfinex","BTCUSD",1756106167803,0.01744902,112260.0,112240.0,0.50005]
["bitfinex","BTCUSD",1756106168022,0.87130324,112250.0,112240.0,0.50013575]
["bitfinex","BTCUSD",1756106168240,0.89808324,112250.0,112240.0,0.49121078]
["bitfinex","BTCUSD",1756106168451,0.89808324,112250.0,112240.0,0.48228581]
["bitfinex","BTCUSD",1756106168883,0.89808324,112250.0,112240.0,0.47336084]
["bitfinex","BTCUSD",1756106169335,0.89808324,112250.0,112240.0,0.46443587]
["bitfinex","BTCUSD",1756106169740,0.89808324,112250.0,112240.0,0.4555109]
["bitfinex","BTCUSD",1756106169741,1.24008324,112250.0,112240.0,0.4555109]
["bitfinex","BTCUSD",1756106170192,1.24008324,112250.0,112240.0,0.44658593]
["bitfinex","BTCUSD",1756106170619,1.24008324,112250.0,112240.0,0.43766096]
["bitfinex","BTCUSD",1756106171048,1.24008324,112250.0,112240.0,0.42873532]
["bitfinex","BTCUSD",1756106171288,1.24008324,112250.0,112240.0,0.41980968]
["bitfinex","BTCUSD",1756106171513,1.30856324,112250.0,112240.0,0.41980968]
["bitfinex","BTCUSD",1756106172216,1.30856324,112250.0,112240.0,0.41088404]
["bitfinex","BTCUSD",1756106172684,1.30856324,112250.0,112240.0,0.4019584]
["bitfinex","BTCUSD",1756106173100,1.30856324,112250.0,112240.0,0.39303276]
["bitfinex","BTCUSD",1756106173316,1.30856324,112250.0,112240.0,0.38410712]
["bitfinex","BTCUSD",1756106173775,1.30856324,112250.0,112240.0,0.37518148]
["bitfinex","BTCUSD",1756106174205,1.32966117,112250.0,112240.0,0.36625584]
["bitfinex","BTCUSD",1756106174433,1.30856324,112250.0,112240.0,0.36625584]
["bitfinex","BTCUSD",1756106174644,1.30852324,112250.0,112240.0,0.3573302]
["bitfinex","BTCUSD",1756106174854,1.15224324,112250.0,112240.0,0.3603602]
["bitfinex","BTCUSD",1756106175101,1.15224324,112250.0,112240.0,0.35143456]
["bitfinex","BTCUSD",1756106175102,1.30852324,112250.0,112240.0,0.35143456]
["bitfinex","BTCUSD",1756106175308,1.30852324,112250.0,112240.0,0.34250892]
["bitfinex","BTCUSD",1756106177055,1.32030281,112250.0,112240.0,0.33947892]
["bitfinex","BTCUSD",1756106177484,0.43726,112250.0,112240.0,0.34464892]
["bitfinex","BTCUSD",1756106177694,1.15224324,112250.0,112240.0,0.34250892]
["bitfinex","BTCUSD",1756106177913,1.30852324,112250.0,112240.0,0.34250892]
["bitfinex","BTCUSD",1756106178339,1.15224324,112250.0,112240.0,0.34464892]
["bitfinex","BTCUSD",1756106178558,1.30852324,112250.0,112240.0,0.34464892]
["bitfinex","BTCUSD",1756106179215,1.39167153,112250.0,112240.0,0.33947892]
["bitfinex","BTCUSD",1756106179892,1.30852324,112250.0,112240.0,0.34464892]
["bitfinex","BTCUSD",1756106181199,2.20168019,112250.0,112240.0,0.33947892]
["bitfinex","BTCUSD",1756106181442,2.05984818,112250.0,112240.0,0.33947892]
["bitfinex","BTCUSD",1756106182309,2.14673293,112250.0,112240.0,0.33947892]
["bitfinex","BTCUSD",1756106182512,1.41357884,112250.0,112240.0,0.33947892]
["bitfinex","BTCUSD",1756106182725,1.50044849,112250.0,112240.0,0.33947892]
["bitfinex","BTCUSD",1756106183422,2.42922531,112250.0,112240.0,0.33055306]
["bitfinex","BTCUSD",1756106183863,2.42922531,112250.0,112240.0,0.3216272]
["bitfinex","BTCUSD",1756106184087,2.44578322,112250.0,112240.0,0.31270046]
["bitfinex","BTCUSD",1756106184537,2.44578322,112250.0,112240.0,0.30377372]
["bitfinex","BTCUSD",1756106184982,2.44578322,112250.0,112240.0,0.29484698]
["bitfinex","BTCUSD",1756106185405,2.44578322,112250.0,112240.0,0.28592024]
["bitfinex","BTCUSD",1756106185628,2.44378322,112250.0,112240.0,0.28592024]
["bitfinex","BTCUSD",1756106185838,2.44378322,112250.0,112240.0,0.2769935]
["bitfinex","BTCUSD",1756106186053,2.44378322,112250.0,112240.0,0.26806676]
["bitfinex","BTCUSD",1756106186054,2.44578322,112250.0,112240.0,0.26806676]
["bitfinex","BTCUSD",1756106186269,2.44378322,112250.0,112240.0,0.26806676]
["bitfinex","BTCUSD",1756106186483,2.44378322,112250.0,112240.0,0.25914002]
["bitfinex","BTCUSD",1756106186710,2.44778322,112250.0,112240.0,0.25914002]
["bitfinex","BTCUSD",1756106186921,2.44778322,112250.0,112240.0,0.25021328]
["bitfinex","BTCUSD",1756106187369,2.44778322,112250.0,112240.0,0.24128654]
["bitfinex","BTCUSD",1756106187852,2.44781351,112250.0,112240.0,0.2323598]
["bitfinex","BTCUSD",1756106188066,2.44781351,112250.0,112240.0,0.22343306]
["bitfinex","BTCUSD",1756106188270,2.44782582,112250.0,112240.0,0.22343306]
["bitfinex","BTCUSD",1756106188481,2.44782582,112250.0,112240.0,0.21450632]
["bitfinex","BTCUSD",1756106188900,2.44782582,112250.0,112240.0,0.20557958]
["bitfinex","BTCUSD",1756106189127,2.36095617,112250.0,112240.0,0.20557958]
["bitfinex","BTCUSD",1756106189369,2.02650246,112250.0,112240.0,0.19665284]
["bitfinex","BTCUSD",1756106189587,2.36091617,112250.0,112240.0,0.19665284]
["bitfinex","BTCUSD",1756106189814,2.36091617,112250.0,112240.0,0.1877261]
["bitfinex","BTCUSD",1756106190025,2.18270246,112250.0,112240.0,0.17879936]
["bitfinex","BTCUSD",1756106190234,2.36087617,112250.0,112240.0,0.17879936]
["bitfinex","BTCUSD",1756106190446,2.18270246,112250.0,112240.0,0.17290262]
["bitfinex","BTCUSD",1756106190678,2.18270246,112250.0,112240.0,0.16987262]
["bitfinex","BTCUSD",1756106190892,2.18270246,112250.0,112240.0,0.16094499]
["bitfinex","BTCUSD",1756106191095,0.54274526,112250.0,112240.0,0.16611499]
["bitfinex","BTCUSD",1756106191309,1.43209935,112250.0,112240.0,0.16611499]
["bitfinex","BTCUSD",1756106191739,2.16525344,112250.0,112240.0,0.16611499]
["bitfinex","BTCUSD",1756106191972,2.34342715,112250.0,112240.0,0.16611499]
["bitfinex","BTCUSD",1756106192190,2.4302968,112250.0,112240.0,0.16094499]
["bitfinex","BTCUSD",1756106192844,2.36087617,112250.0,112240.0,0.16094499]
["bitfinex","BTCUSD",1756106193043,2.36087617,112250.0,112240.0,0.15201736]
["bitfinex","BTCUSD",1756106193474,2.36087617,112250.0,112240.0,0.14308973]
["bitfinex","BTCUSD",1756106193895,2.02650246,112250.0,112240.0,0.1393321]
["bitfinex","BTCUSD",1756106194373,1.43212799,112250.0,112240.0,0.1393321]
["bitfinex","BTCUSD",1756106195258,0.6989739,112250.0,112240.0,0.1393321]
["bitfinex","BTCUSD",1756106195475,1.41488316,112250.0,112240.0,0.1393321]
["bitfinex","BTCUSD",1756106196136,2.13079242,112250.0,112240.0,0.1393321]
["bitfinex","BTCUSD",1756106197400,2.11416327,112250.0,112240.0,0.1393321]
["bitfinex","BTCUSD",1756106197605,2.1307964,112250.0,112240.0,0.1393321]
["bitfinex","BTCUSD",1756106198231,2.1307964,112250.0,112240.0,0.1393821]
["bitfinex","BTCUSD",1756106198449,2.21766605,112250.0,112240.0,0.1393821]
["bitfinex","BTCUSD",1756106199477,2.21766605,112250.0,112240.0,0.1372421]
["bitfinex","BTCUSD",1756106199688,2.39583976,112250.0,112240.0,0.1342121]
["bitfinex","BTCUSD",1756106200797,2.41328878,112250.0,112240.0,0.1342121]
["bitfinex","BTCUSD",1756106201011,2.41328934,112250.0,112240.0,0.1342121]
["bitfinex","BTCUSD",1756106201479,2.41428934,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106202811,2.32741969,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106203268,2.32641969,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106203488,2.14824598,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106203953,2.13161229,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106204165,2.14824618,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106204798,2.14816618,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106206112,1.97459716,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106206332,1.32792315,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106206978,1.31128926,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106207654,2.11406817,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106208070,2.02719852,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106208534,1.15516926,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106208752,0.03078,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106209176,0.90280926,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106209393,1.23880926,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106209628,1.23880926,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106209872,1.24080926,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106210311,1.23880926,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106210522,1.24080926,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106210952,0.5249,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106211172,0.5239,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106211582,1.23980926,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106214163,1.23976926,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106214824,0.52386,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106215048,0.36778,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106215270,0.52382,112250.0,112240.0,0.27810396]
["bitfinex","BTCUSD",1756106216195,0.18382,112250.0,112240.0,0.27810396]
["bitfinex","BTCUSD",1756106219383,0.02778,112250.0,112240.0,0.27810396]
["bitfinex","BTCUSD",1756106219589,0.18378,112250.0,112240.0,0.27810396]
["bitfinex","BTCUSD",1756106219832,0.02778,112250.0,112240.0,0.27810396]
["bitfinex","BTCUSD",1756106220045,0.89968926,112250.0,112240.0,0.27810396]
["bitfinex","BTCUSD",1756106220258,0.74368926,112250.0,112240.0,0.27810396]
["bitfinex","BTCUSD",1756106220465,0.89968926,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106220673,0.89968926,112250.0,112240.0,0.19121921]
["bitfinex","BTCUSD",1756106220885,1.23968926,112250.0,112240.0,0.18917921]
["bitfinex","BTCUSD",1756106221127,1.23968926,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106221355,1.25693397,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106223006,0.52378,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106223229,1.25693397,112250.0,112240.0,0.09017921]
["bitfinex","BTCUSD",1756106223451,1.23962525,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106224539,1.23962525,112250.0,112240.0,0.09017921]
["bitfinex","BTCUSD",1756106225010,0.52378,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106225223,1.23962525,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106225884,1.23958525,112250.0,112240.0,0.09221921]
["bitfinex","BTCUSD",1756106229656,1.23958525,112250.0,112240.0,0.09017921]
["bitfinex","BTCUSD",1756106229865,1.31687977,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106230704,1.23958525,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106232392,1.9554305,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106232606,1.23958525,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106232832,1.9554305,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106233075,2.23793798,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106233312,2.14663392,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106233525,1.43078867,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106233939,2.42480763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106234411,2.42476763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106235060,2.42676763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106235696,2.42576763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106235903,2.43076763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106236594,2.43176763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106237038,2.33176763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106237242,2.43176763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106238011,2.43172763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106238308,2.27584763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106238675,2.43172763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106238878,2.33172763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106239113,2.43172763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106239730,2.33172763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106239938,2.43172763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106241642,2.27584763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106241857,2.43172763,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106243960,2.34485798,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106245477,2.3798715,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106245688,2.2798715,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106245897,2.2239915,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106246102,2.3798715,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106246313,2.3798715,112250.0,112240.0,0.08999921]
["bitfinex","BTCUSD",1756106246314,2.2229915,112250.0,112240.0,0.08999921]
["bitfinex","BTCUSD",1756106246525,2.1229915,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106246759,1.21146578,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106246969,1.02730578,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106247182,2.10065779,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106247597,2.36570115,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106248503,2.36570115,112250.0,112240.0,0.08999921]
["bitfinex","BTCUSD",1756106250436,2.36570115,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106250870,2.36570115,112250.0,112240.0,0.08999921]
["bitfinex","BTCUSD",1756106251078,2.43422115,112250.0,112240.0,0.08999921]
["bitfinex","BTCUSD",1756106253377,2.16917779,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106254222,2.3473515,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106254443,2.3453515,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106254830,2.3463515,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106255235,2.3413515,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106255465,2.3443515,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106255678,2.43122115,112250.0,112240.0,0.09215921]
["bitfinex","BTCUSD",1756106256097,2.43122115,112250.0,112240.0,0.08999921]
["bitfinex","BTCUSD",1756106257817,2.43122115,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106258041,1.69786914,112250.0,112240.0,0.08910921]
["bitfinex","BTCUSD",1756106258281,2.43122115,112250.0,112240.0,0.08999921]
["bitfinex","BTCUSD",1756106259576,2.43122115,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106259792,2.43122115,112250.0,112240.0,0.09013921]
["bitfinex","BTCUSD",1756106260813,2.43122115,112250.0,112240.0,0.09212921]
["bitfinex","BTCUSD",1756106261028,0.96451713,112250.0,112240.0,0.09013921]
["bitfinex","BTCUSD",1756106261234,2.43122115,112250.0,112240.0,0.09013921]
["bitfinex","BTCUSD",1756106262942,2.43122115,112250.0,112240.0,0.09212921]
["bitfinex","BTCUSD",1756106263903,2.43122115,112250.0,112240.0,0.09013921]
["bitfinex","BTCUSD",1756106264956,2.43122115,112250.0,112240.0,0.08694921]
["bitfinex","BTCUSD",1756106265434,2.43122115,112250.0,112240.0,0.09013921]
["bitfinex","BTCUSD",1756106266949,2.43122115,112250.0,112240.0,0.09212921]
["bitfinex","BTCUSD",1756106267863,2.43122115,112250.0,112240.0,0.09013921]
["bitfinex","BTCUSD",1756106268354,2.43122115,112250.0,112240.0,0.09212921]
["bitfinex","BTCUSD",1756106269626,2.3443515,112250.0,112240.0,0.09212921]
["bitfinex","BTCUSD",1756106272288,2.3443515,112250.0,112240.0,0.05454734]
["bitfinex","BTCUSD",1756106272504,2.38129522,112250.0,112240.0,0.05454734]
["bitfinex","BTCUSD",1756106272712,2.38129522,112250.0,112240.0,0.01387104]
["bitfinex","BTCUSD",1756106272713,3.21464723,112250.0,112240.0,0.01387104]
["bitfinex","BTCUSD",1756106272933,0.51820547,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106273136,2.22747424,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106273344,2.25507962,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106273555,2.30687977,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106274495,2.32532879,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106274710,2.41519844,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106275139,2.51519844,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106275367,2.5151852,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106275947,2.41517827,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106276306,2.51517827,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106278506,2.51317827,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106278716,2.51217827,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106278962,2.54539125,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106279165,2.54239125,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106279372,2.54639125,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106280321,2.54839125,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106280727,2.54239125,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106281147,2.54939125,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106281373,2.54934022,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106281588,2.36344724,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106281821,2.51908724,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106282042,2.51508724,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106282519,2.51208724,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106282733,2.51608724,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106282969,2.32777798,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106283220,2.50598345,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106283442,2.50898345,112230.0,112220.0,5e-05]
["bitfinex","BTCUSD",1756106283898,2.50898345,112230.0,112210.0,0.00319]
["bitfinex","BTCUSD",1756106283899,0.29667037,112220.0,112210.0,0.00318794]
["bitfinex","BTCUSD",1756106284027,2.16128879,112220.0,112210.0,0.00318794]
["bitfinex","BTCUSD",1756106284258,2.16128879,112220.0,112210.0,0.00517794]
["bitfinex","BTCUSD",1756106284462,0.19668625,112210.0,112200.0,0.10005]
["bitfinex","BTCUSD",1756106284664,1.90591502,112210.0,112200.0,0.10204]
["bitfinex","BTCUSD",1756106284869,2.24591502,112210.0,112200.0,0.10204]
["bitfinex","BTCUSD",1756106285091,2.33278467,112210.0,112200.0,0.10204]
["bitfinex","BTCUSD",1756106285287,2.35958067,112210.0,112200.0,0.10204]
["bitfinex","BTCUSD",1756106285750,2.35958067,112210.0,112200.0,0.10218433]
["bitfinex","BTCUSD",1756106286092,2.35958067,112210.0,112200.0,0.10618433]
["bitfinex","BTCUSD",1756106286759,2.3792263,112210.0,112200.0,0.10937433]
["bitfinex","BTCUSD",1756106287671,2.3792263,112210.0,112200.0,0.11037433]
["bitfinex","BTCUSD",1756106288736,2.3813163,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106289171,2.3845163,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106289385,2.3813163,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106289596,2.2256763,112210.0,112200.0,0.10725433]
["bitfinex","BTCUSD",1756106289808,2.3812763,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106290035,2.3812763,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106291114,2.3812763,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106291331,2.3791863,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106291760,1.20667839,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106291979,2.0956304,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106292185,2.11307942,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106293103,2.29131665,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106293522,2.11307942,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106294126,2.29131665,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106294385,2.29127665,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106294598,2.11303942,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106294811,2.30925397,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106295227,2.11303942,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106295452,2.29127665,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106296503,2.11303942,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106296897,2.29127665,112210.0,112200.0,0.11034433]
["bitfinex","BTCUSD",1756106297930,2.29323665,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106298139,2.39672168,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106299958,2.39672168,112210.0,112200.0,0.00725433]
["bitfinex","BTCUSD",1756106300226,2.39672168,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106300412,2.39672168,112210.0,112200.0,0.00725433]
["bitfinex","BTCUSD",1756106300919,2.06096445,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106301122,2.21648445,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106301330,1.9740948,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106301572,0.50739078,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106301777,0.79640902,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106301982,0.21857701,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106302405,0.95188902,112210.0,112200.0,0.01034433]
["bitfinex","BTCUSD",1756106302884,0.93527364,112210.0,112200.0,0.00634433]
["bitfinex","BTCUSD",1756106303301,1.27527364,112210.0,112200.0,0.00634433]
["bitfinex","BTCUSD",1756106303716,1.26539364,112210.0,112200.0,0.00634433]
["bitfinex","BTCUSD",1756106303929,1.26539364,112210.0,112200.0,0.00534433]
["bitfinex","BTCUSD",1756106304131,1.26539364,112210.0,112200.0,0.00634433]
["bitfinex","BTCUSD",1756106304704,1.26539364,112210.0,112200.0,0.00734433]
["bitfinex","BTCUSD",1756106304913,1.26539364,112210.0,112200.0,0.00934433]
["bitfinex","BTCUSD",1756106305117,1.26539364,112210.0,112200.0,0.00734433]
["bitfinex","BTCUSD",1756106305299,1.26539364,112210.0,112200.0,0.00834433]
["bitfinex","BTCUSD",1756106306732,0.53204163,112210.0,112200.0,0.00834433]
["bitfinex","BTCUSD",1756106306932,1.26539364,112210.0,112200.0,0.00834433]
["bitfinex","BTCUSD",1756106307830,0.37656163,112210.0,112200.0,0.10734433]
["bitfinex","BTCUSD",1756106308051,0.53200163,112210.0,112200.0,0.10734433]
["bitfinex","BTCUSD",1756106309129,0.53200163,112210.0,112200.0,0.19422908]
["bitfinex","BTCUSD",1756106310386,0.19200163,112210.0,112200.0,0.19422908]
["bitfinex","BTCUSD",1756106310588,0.03656163,112210.0,112200.0,0.19422908]
["bitfinex","BTCUSD",1756106311021,0.15544,112220.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106311220,0.04044056,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106311421,0.19584056,112230.0,112220.0,0.10106]
["bitfinex","BTCUSD",1756106311637,0.1554,112230.0,112220.0,0.10415]
["bitfinex","BTCUSD",1756106312036,0.182182,112230.0,112220.0,0.10415]
["bitfinex","BTCUSD",1756106312242,0.522182,112230.0,112220.0,0.19103475]
["bitfinex","BTCUSD",1756106312853,0.522182,112230.0,112220.0,0.19703475]
["bitfinex","BTCUSD",1756106312854,0.54160202,112230.0,112220.0,0.19703475]
["bitfinex","BTCUSD",1756106313465,0.20160202,112230.0,112220.0,0.19703475]
["bitfinex","BTCUSD",1756106313675,0.54160202,112230.0,112220.0,0.19703475]
["bitfinex","BTCUSD",1756106317835,0.54160202,112230.0,112220.0,0.00806]
["bitfinex","BTCUSD",1756106317836,1.27691403,112230.0,112220.0,0.00806]
["bitfinex","BTCUSD",1756106318081,1.27691403,112230.0,112220.0,0.105]
["bitfinex","BTCUSD",1756106319579,0.54160202,112230.0,112220.0,0.11029]
["bitfinex","BTCUSD",1756106319779,1.27495403,112230.0,112220.0,0.11029]
["bitfinex","BTCUSD",1756106320232,0.54160202,112230.0,112220.0,0.11029]
["bitfinex","BTCUSD",1756106320463,1.27495403,112230.0,112220.0,0.11029]
["bitfinex","BTCUSD",1756106322653,0.54160202,112230.0,112220.0,0.11029]
["bitfinex","BTCUSD",1756106323154,1.27691403,112230.0,112220.0,0.11029]
["bitfinex","BTCUSD",1756106323369,1.27691403,112230.0,112220.0,0.10706]
["bitfinex","BTCUSD",1756106324012,1.27691403,112230.0,112220.0,0.105]
["bitfinex","BTCUSD",1756106325950,1.27691403,112230.0,112220.0,0.006]
["bitfinex","BTCUSD",1756106326161,1.27987403,112230.0,112220.0,0.006]
["bitfinex","BTCUSD",1756106327015,1.29732305,112230.0,112220.0,0.006]
["bitfinex","BTCUSD",1756106328346,1.74556305,112230.0,112210.0,0.099]
["bitfinex","BTCUSD",1756106328568,0.34,112210.0,112200.0,0.00342433]
["bitfinex","BTCUSD",1756106328784,1.22859201,112210.0,112200.0,0.18930908]
["bitfinex","BTCUSD",1756106328995,1.07335201,112210.0,112200.0,0.19129908]
["bitfinex","BTCUSD",1756106329205,1.22859201,112210.0,112200.0,0.19129908]
["bitfinex","BTCUSD",1756106329845,1.25537701,112210.0,112200.0,0.19129908]
["bitfinex","BTCUSD",1756106330051,1.25537701,112210.0,112200.0,0.19529908]
["bitfinex","BTCUSD",1756106330908,1.25733701,112210.0,112200.0,0.10518433]
["bitfinex","BTCUSD",1756106331330,1.25733701,112210.0,112200.0,0.10718433]
["bitfinex","BTCUSD",1756106331530,1.25733701,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106331740,1.26029701,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106331943,1.25729701,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106332585,1.25729701,112210.0,112200.0,0.00619433]
["bitfinex","BTCUSD",1756106332788,1.25729701,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106332789,1.10505701,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106332913,1.25729701,112210.0,112200.0,0.10519433]
["bitfinex","BTCUSD",1756106333797,1.47055215,112210.0,112200.0,0.00619433]
["bitfinex","BTCUSD",1756106334003,2.38511649,112210.0,112200.0,0.00619433]
["bitfinex","BTCUSD",1756106335076,2.20687926,112210.0,112200.0,0.00619433]
["bitfinex","BTCUSD",1756106335500,2.20687926,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106335686,2.20687926,112210.0,112200.0,0.00219433]
["bitfinex","BTCUSD",1756106335890,2.38511649,112210.0,112200.0,0.00219433]
["bitfinex","BTCUSD",1756106336922,2.38511649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106337161,2.83351649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106337376,1.92188725,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106337774,2.38507649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106339163,2.04507649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106340805,1.88991649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106341012,2.04507649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106341214,2.38507649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106341731,2.05167926,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106341937,1.47348725,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106342163,1.65172448,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106342683,2.38507649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106343094,1.65172448,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106343731,1.47348725,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106344147,1.65172448,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106344353,2.47194614,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106344763,2.38507649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106344981,2.38503649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106346039,2.20383926,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106346245,2.20679926,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106346452,2.38503649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106352551,2.38207649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106352757,2.38512649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106353003,2.20383926,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106353657,2.38512649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106353855,2.45733927,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106355573,2.30221927,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106355786,2.38508649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106356449,2.38203649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106357077,1.47040725,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106357295,1.47040725,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106357296,1.64864448,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106357525,1.64864448,112210.0,112200.0,0.00535433]
["bitfinex","BTCUSD",1756106357740,1.73551413,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106358372,2.46886614,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106359441,2.38199649,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106359637,2.20375926,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106359859,2.04871926,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106360092,1.46844725,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106360775,1.47060725,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106360993,1.7069341,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106361184,2.44333611,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106361832,2.44028611,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106362868,2.20395926,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106363299,1.46844725,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106363945,0.49317049,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106364152,0.13539125,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106364363,1.02374326,112210.0,112200.0,0.00851433]
["bitfinex","BTCUSD",1756106364585,0.02645478,112210.0,112200.0,0.92997925]
["bitfinex","BTCUSD",1756106364810,0.02320478,112210.0,112200.0,0.92775109]
["bitfinex","BTCUSD",1756106365010,0.02320478,112210.0,112200.0,0.19439908]
["bitfinex","BTCUSD",1756106366536,0.17185295,112230.0,112220.0,0.099]
["bitfinex","BTCUSD",1756106366743,0.01685295,112230.0,112220.0,0.10432]
["bitfinex","BTCUSD",1756106366945,0.88835201,112240.0,112230.0,0.099]
["bitfinex","BTCUSD",1756106367154,0.88835201,112240.0,112230.0,0.10116]
["bitfinex","BTCUSD",1756106367366,1.22835201,112240.0,112230.0,0.10432]
["bitfinex","BTCUSD",1756106367930,1.2455425,112240.0,112230.0,0.10332]
["bitfinex","BTCUSD",1756106368339,1.2485425,112240.0,112230.0,0.10332]
["bitfinex","BTCUSD",1756106368843,1.98405451,112240.0,112230.0,0.00216]
["bitfinex","BTCUSD",1756106368990,1.2507025,112240.0,112230.0,0.09916]
["bitfinex","BTCUSD",1756106369445,1.2527025,112240.0,112230.0,0.09916]
["bitfinex","BTCUSD",1756106369817,1.2497025,112240.0,112230.0,0.09916]
["bitfinex","BTCUSD",1756106370171,1.2497025,112240.0,112230.0,0.10332]
["bitfinex","BTCUSD",1756106370172,1.2477025,112240.0,112230.0,0.10332]
["bitfinex","BTCUSD",1756106370588,1.2477025,112240.0,112230.0,0.10016]
["bitfinex","BTCUSD",1756106370844,1.98410451,112240.0,112230.0,0.098]
["bitfinex","BTCUSD",1756106372675,1.98410451,112240.0,112230.0,0.10016]
["bitfinex","BTCUSD",1756106372878,1.2477025,112240.0,112230.0,0.10016]
["bitfinex","BTCUSD",1756106373025,0.51435049,112240.0,112230.0,0.10332]
["bitfinex","BTCUSD",1756106373230,1.2477025,112240.0,112230.0,0.10332]
["bitfinex","BTCUSD",1756106373435,1.2477025,112240.0,112230.0,0.10016]
["bitfinex","BTCUSD",1756106375196,1.2744845,112240.0,112230.0,0.10016]
["bitfinex","BTCUSD",1756106376895,1.2775345,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106377299,1.2775345,112240.0,112230.0,0.098]
["bitfinex","BTCUSD",1756106377747,1.2723245,112240.0,112230.0,0.10332]
["bitfinex","BTCUSD",1756106377998,1.2775345,112240.0,112230.0,0.10016]
["bitfinex","BTCUSD",1756106378199,2.01088651,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106378415,2.02833553,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106378827,2.02833553,112240.0,112230.0,0.00316]
["bitfinex","BTCUSD",1756106378828,2.02528553,112240.0,112230.0,0.00316]
["bitfinex","BTCUSD",1756106379036,2.02312553,112240.0,112230.0,0.00632]
["bitfinex","BTCUSD",1756106379239,1.28977352,112240.0,112230.0,0.00632]
["bitfinex","BTCUSD",1756106379448,1.29193352,112240.0,112230.0,0.00632]
["bitfinex","BTCUSD",1756106380062,1.29193352,112240.0,112230.0,0.00316]
["bitfinex","BTCUSD",1756106380285,1.29509352,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106380709,2.02844553,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106381597,2.47684553,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106382016,1.01014151,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106382216,2.47684553,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106382670,1.73797352,112240.0,112230.0,0.00617]
["bitfinex","BTCUSD",1756106383312,1.73996352,112240.0,112230.0,0.00307]
["bitfinex","BTCUSD",1756106383793,1.00977151,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106384007,2.47647553,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106385298,2.32167553,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106385477,1.73996352,112240.0,112230.0,0.00307]
["bitfinex","BTCUSD",1756106386117,2.47647553,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106387891,2.65466512,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106388101,2.74154987,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106388308,2.56336028,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106388518,1.09661626,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106388726,2.56332028,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106388953,2.74150987,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106389382,2.56332028,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106390860,2.74150987,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106391063,2.29310987,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756106392809,0.18712408,112230.0,112200.0,0.09719433]
["bitfinex","BTCUSD",1756106393040,1.06646201,112210.0,112200.0,0.00536433]
["bitfinex","BTCUSD",1756106393251,1.06646201,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106393252,1.23867103,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106393670,1.26862103,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106393895,1.53374301,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106394126,1.35550578,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106394331,1.35550578,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106394794,1.20074578,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106395011,1.35546578,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106395218,1.53370301,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106395443,1.35546578,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106395894,1.35546578,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106396539,1.20074578,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106396744,1.35546578,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106397177,1.53370301,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106397605,1.62057266,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106397811,2.35392467,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106398075,1.62945266,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106398497,1.54258301,112210.0,112200.0,0.00519433]
["bitfinex","BTCUSD",1756106399034,2.27593502,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106399241,2.09769779,112210.0,112200.0,0.00319433]
["bitfinex","BTCUSD",1756106399486,2.09769779,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106399857,2.72433502,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106400058,2.81120467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106400669,1.34446065,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106400846,2.81116467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106401302,2.47116467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106402061,2.47216467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106403167,2.23061502,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106403378,2.72529502,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106403790,2.72629502,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106404217,1.104911,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106404437,2.72629502,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106404658,2.81316467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106405294,2.36476467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106405935,2.21008467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106406149,2.38136634,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106407665,2.36476467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106408097,2.22668038,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106408330,2.36476467,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106408960,2.38135814,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106409190,2.59559814,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106409441,2.7564165,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106409909,1.28970903,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106410133,2.75641305,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106410363,2.75641399,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106411276,3.489766,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106411501,3.45955302,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106411777,2.72620101,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106412296,2.72520101,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106412802,2.72720101,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106413055,2.57252101,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106413338,2.72716101,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106413770,3.45951302,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106413994,8.210919,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106414221,8.208919,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106414447,8.213919,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106414698,8.19765429,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106415460,8.19565429,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106415708,8.23927552,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106415935,8.23627552,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106416388,8.26367946,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106417214,8.26667946,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106418466,7.53332745,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106419455,7.51673649,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106419664,7.53333481,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106420119,2.62160148,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106420330,2.62374308,112210.0,112200.0,0.00218433]
["bitfinex","BTCUSD",1756106420540,2.76744433,112210.0,112200.0,0.00218433]
["bitfinex","BTCUSD",1756106420748,2.77061433,112210.0,112200.0,0.00218433]
["bitfinex","BTCUSD",1756106421408,2.50649566,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106421611,2.66322566,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106421823,2.66322566,112210.0,112200.0,0.00218433]
["bitfinex","BTCUSD",1756106422025,2.68384468,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106422879,2.71145006,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106423085,2.79832996,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106423291,2.80456713,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106424218,2.81851508,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106424645,2.70400005,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106425036,2.69776288,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106425259,2.54940256,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106425474,2.70400256,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106425909,2.54623256,112210.0,112200.0,0.00218433]
["bitfinex","BTCUSD",1756106426125,2.58950288,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106426338,1.50586462,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106426551,1.46564318,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106426766,1.13280595,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106426987,1.2790941,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106427192,1.1214941,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106427410,0.54274209,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106427648,1.6150941,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106427865,1.63454312,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106428068,1.13994312,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106428271,1.29454312,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106428528,1.63054312,112210.0,112200.0,0.00515433]
["bitfinex","BTCUSD",1756106428710,1.63054312,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106429114,1.26170312,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106429563,1.41635434,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106430062,1.26175434,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106430268,1.41635434,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106430929,1.26175434,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106431144,0.79424836,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106431391,0.93135934,112210.0,112200.0,0.10515433]
["bitfinex","BTCUSD",1756106431981,1.27135934,112210.0,112200.0,0.10515433]
["bitfinex","BTCUSD",1756106432196,0.93135934,112210.0,112200.0,0.00715433]
["bitfinex","BTCUSD",1756106432398,0.91470201,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106432601,1.10014201,112210.0,112200.0,0.10515433]
["bitfinex","BTCUSD",1756106432736,1.25470201,112210.0,112200.0,0.10515433]
["bitfinex","BTCUSD",1756106432943,1.25470201,112210.0,112200.0,0.10415433]
["bitfinex","BTCUSD",1756106433147,1.25470201,112210.0,112200.0,0.00715433]
["bitfinex","BTCUSD",1756106433349,1.25470201,112210.0,112200.0,0.01015433]
["bitfinex","BTCUSD",1756106433571,1.25470201,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106433775,1.27215103,112210.0,112200.0,0.00815433]
["bitfinex","BTCUSD",1756106434007,1.27215103,112210.0,112200.0,0.01215433]
["bitfinex","BTCUSD",1756106434632,1.11759103,112210.0,112200.0,0.01215433]
["bitfinex","BTCUSD",1756106434834,1.27211103,112210.0,112200.0,0.00915433]
["bitfinex","BTCUSD",1756106435245,1.27211103,112210.0,112200.0,0.00715433]
["bitfinex","BTCUSD",1756106435451,1.10014201,112210.0,112200.0,0.10615433]
["bitfinex","BTCUSD",1756106435653,0.52131,112210.0,112200.0,0.10615433]
["bitfinex","BTCUSD",1756106436038,0.02679,112210.0,112200.0,0.10615433]
["bitfinex","BTCUSD",1756106436270,0.18131,112210.0,112200.0,0.10615433]
["bitfinex","BTCUSD",1756106437350,0.91466201,112210.0,112200.0,0.10415433]
["bitfinex","BTCUSD",1756106437748,0.91466201,112210.0,112200.0,0.10915433]
["bitfinex","BTCUSD",1756106438213,0.18131,112210.0,112200.0,0.10915433]
["bitfinex","BTCUSD",1756106438449,0.18131,112210.0,112200.0,0.10715433]
["bitfinex","BTCUSD",1756106438678,0.18131,112210.0,112200.0,0.11015433]
["bitfinex","BTCUSD",1756106439618,0.18127,112210.0,112200.0,0.11015433]
["bitfinex","BTCUSD",1756106439838,0.15448,112210.0,112200.0,0.19703908]
["bitfinex","BTCUSD",1756106440030,0.82865701,112220.0,112210.0,0.097]
["bitfinex","BTCUSD",1756106440298,0.095305,112220.0,112210.0,0.10202]
["bitfinex","BTCUSD",1756106440503,0.249785,112220.0,112210.0,0.10202]
["bitfinex","BTCUSD",1756106440906,0.095305,112220.0,112210.0,0.10424796]
["bitfinex","BTCUSD",1756106441125,0.223,112220.0,112210.0,0.19113271]
["bitfinex","BTCUSD",1756106441343,0.76013501,112230.0,112220.0,0.097]
["bitfinex","BTCUSD",1756106441563,0.91461501,112230.0,112220.0,0.09899]
["bitfinex","BTCUSD",1756106441780,0.91461501,112230.0,112220.0,0.10202]
["bitfinex","BTCUSD",1756106442884,0.91461501,112230.0,112220.0,0.10302]
["bitfinex","BTCUSD",1756106443308,0.91461501,112230.0,112220.0,0.10502]
["bitfinex","BTCUSD",1756106445691,0.91669501,112230.0,112220.0,0.10199]
["bitfinex","BTCUSD",1756106446332,0.91969501,112230.0,112220.0,0.00499]
["bitfinex","BTCUSD",1756106446581,0.91969501,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756106446793,1.27714403,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756106447434,1.27414403,112230.0,112220.0,0.00499]
["bitfinex","BTCUSD",1756106447870,1.27206403,112230.0,112220.0,0.00802]
["bitfinex","BTCUSD",1756106448085,1.27414403,112230.0,112220.0,0.00807]
["bitfinex","BTCUSD",1756106448299,1.27414403,112230.0,112220.0,0.00504]
["bitfinex","BTCUSD",1756106448514,1.27714403,112230.0,112220.0,0.00504]
["bitfinex","BTCUSD",1756106448726,1.12266403,112230.0,112220.0,0.00504]
["bitfinex","BTCUSD",1756106448971,1.27406403,112230.0,112220.0,0.00504]
["bitfinex","BTCUSD",1756106449612,0.366783,112230.0,112220.0,0.00807]
["bitfinex","BTCUSD",1756106449829,0.366783,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106449830,0.181183,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106450308,0.131183,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106450526,0.86453501,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106451575,0.77929673,112230.0,112220.0,0.10204]
["bitfinex","BTCUSD",1756106452465,0.78229673,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106452672,0.79974575,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106452888,1.13974575,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106453352,0.98026575,112230.0,112220.0,0.00807]
["bitfinex","BTCUSD",1756106453578,0.15436,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106454233,0.84624341,112240.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106454461,0.15436,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106454683,0.15436,112230.0,112220.0,0.10204]
["bitfinex","BTCUSD",1756106455082,0.15436,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106455319,0.15436,112230.0,112220.0,0.10407]
["bitfinex","BTCUSD",1756106456156,0.15436,112230.0,112220.0,0.10207]
["bitfinex","BTCUSD",1756106456363,0.15436,112230.0,112220.0,0.10307]
["bitfinex","BTCUSD",1756106456999,0.15436,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106457212,0.88771201,112230.0,112220.0,0.10507]
["bitfinex","BTCUSD",1756106460430,0.89279201,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106460655,0.89279201,112230.0,112220.0,0.10005]
["bitfinex","BTCUSD",1756106460875,0.89279201,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106461090,0.89279201,112230.0,112220.0,0.10005]
["bitfinex","BTCUSD",1756106461316,0.89279201,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106461537,1.25024103,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106461795,0.36252902,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106462033,1.09588103,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106462256,1.25020103,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106463169,1.23275201,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106463652,1.22767201,112230.0,112220.0,0.00807]
["bitfinex","BTCUSD",1756106463866,1.07843201,112230.0,112220.0,0.00504]
["bitfinex","BTCUSD",1756106464107,0.1128914,112240.0,112230.0,0.097]
["bitfinex","BTCUSD",1756106464108,0.095343,112240.0,112230.0,0.097]
["bitfinex","BTCUSD",1756106464346,1.32509501,112240.0,112230.0,0.09899]
["bitfinex","BTCUSD",1756106464584,0.19565449,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106464816,1.44875926,112230.0,112220.0,0.00305]
["bitfinex","BTCUSD",1756106465044,1.44875926,112230.0,112220.0,0.00205]
["bitfinex","BTCUSD",1756106465267,2.20359736,112230.0,112220.0,0.00205]
["bitfinex","BTCUSD",1756106465502,1.66239027,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106465775,1.24080301,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106466004,1.97715502,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106466238,2.09081767,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106466495,2.41194177,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106466722,2.40102317,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106466978,2.38433639,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106467402,2.35201771,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106467613,2.43788736,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106467968,2.44088736,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106468168,2.50349899,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106468394,2.56927337,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106468610,2.57027337,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106469182,2.54778728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106469390,2.39050728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106469611,2.5171819,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106469805,2.5191819,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106470638,2.5171819,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106470864,2.5221819,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106471277,2.5211819,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106471712,2.55078728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106473539,2.58452969,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106473745,2.43024969,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106473958,2.58452969,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106474396,2.58452967,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106475261,2.59223729,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106477446,2.58391356,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106477668,2.4295544,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106477887,2.56469714,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106480743,2.53709176,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106480962,1.10370642,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106481274,2.53709176,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106481479,2.52314274,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106483488,2.36882274,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106483716,2.52314274,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106484807,2.36582274,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106485026,2.36582274,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106485027,1.02149417,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106485253,1.07577417,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106485463,1.41577417,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106485676,1.43322319,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106485886,1.45230296,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106486312,1.63054019,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106486740,1.43313407,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106486955,1.6113713,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106487377,2.32804431,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106487658,1.62793573,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106487879,1.62593573,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106488106,1.53456815,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106488358,1.71480538,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106489112,1.71280538,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106489315,1.70880538,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106489823,1.70980538,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106490457,2.42749805,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106491514,2.46181811,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106492771,2.46148959,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106493278,2.46343959,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106493951,2.46148959,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106494127,2.46152648,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106495025,0.7287142,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106495236,0.2344342,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106495444,1.1225269,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106495668,2.1963796,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106496090,2.1953796,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106496973,1.4605269,112210.0,112200.0,0.00549433]
["bitfinex","BTCUSD",1756106497390,1.46055639,112210.0,112200.0,0.00749433]
["bitfinex","BTCUSD",1756106498024,1.46055735,112210.0,112200.0,0.00749433]
["bitfinex","BTCUSD",1756106498444,2.2832297,112210.0,112200.0,0.00430433]
["bitfinex","BTCUSD",1756106498886,0.6593343,112210.0,112200.0,0.00749433]
["bitfinex","BTCUSD",1756106499109,2.19441005,112210.0,112200.0,0.00749433]
["bitfinex","BTCUSD",1756106499742,2.37264728,112210.0,112200.0,0.00749433]
["bitfinex","BTCUSD",1756106499958,2.19642005,112210.0,112200.0,0.00749433]
["bitfinex","BTCUSD",1756106500411,2.37775728,112210.0,112200.0,0.00219433]
["bitfinex","BTCUSD",1756106500619,2.19642005,112210.0,112200.0,0.00427433]
["bitfinex","BTCUSD",1756106500841,2.19441005,112210.0,112200.0,0.00744433]
["bitfinex","BTCUSD",1756106501053,2.46462693,112210.0,112200.0,0.00119433]
["bitfinex","BTCUSD",1756106501555,2.46462693,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106501988,2.37775728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106502837,2.37465728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106503981,2.37775728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106505718,2.37465728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106506166,2.37775728,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106506393,2.46462693,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106507113,2.46463253,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106507341,2.58635905,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106508076,2.58635938,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106508458,2.32597373,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106508638,2.38013373,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106508908,2.48013373,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106509235,1.01242833,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106509550,2.1937865,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106509981,2.1937882,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106510650,1.94758666,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106510873,1.36789396,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106511090,2.12854166,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106511524,2.13687723,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106511787,2.29845596,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106512003,2.30046596,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106512651,2.31791498,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106513378,2.31791498,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106513587,2.32101498,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106513789,2.40788718,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106515623,2.44703499,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106515784,2.44393499,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106515983,2.17878811,112210.0,112200.0,0.00544433]
["bitfinex","BTCUSD",1756106516389,2.17044999,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106516597,2.34868722,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106516860,2.35178722,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106517914,2.34868722,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106519106,2.17044999,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106520124,2.01632999,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106520324,2.17044999,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106520575,2.34868722,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106520770,2.42807842,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106521601,2.24984119,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106522283,2.42807842,112210.0,112200.0,0.00227433]
["bitfinex","BTCUSD",1756106522720,2.43117842,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106524135,2.42807842,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106524516,2.35178722,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106524720,2.34868722,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106525476,2.35178722,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106525716,2.3823926,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106525948,2.9307926,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106526165,3.02600585,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106526818,3.04269282,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106527259,3.04369282,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106528373,3.00454501,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106528566,3.00554501,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106529039,2.85142501,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106529253,3.00550501,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106529478,2.57105356,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106529886,2.59653234,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106531227,2.44245234,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106531448,2.50962269,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106532558,2.35558269,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106532766,2.50962269,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106533609,0.88787729,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106533821,2.48201731,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106534243,2.56888696,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106535080,2.41484696,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106535284,2.56888696,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106535743,2.56888388,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106536642,2.5688834,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106538176,2.4148434,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106538405,2.5688834,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106541219,2.5637734,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106541707,2.5658034,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106542167,2.5690334,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106545387,2.60973894,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106545592,2.60973364,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106545985,2.58679563,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106546292,2.60973378,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106546499,2.45491692,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106546708,2.60891692,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106550308,2.36481727,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106550517,2.52200727,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106555305,2.51368586,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106555510,2.5220442,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106555922,2.52204427,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106556120,2.60891392,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106556366,2.60891404,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106556998,2.60568404,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106557204,2.60568404,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106557205,2.49629537,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106557413,2.49929537,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106557695,2.51674439,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106558315,2.47603885,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106558528,2.5629085,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106558698,2.4629085,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106559094,2.22211885,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106559274,1.64218615,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106559741,2.37603885,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106559869,2.0690377,112210.0,112200.0,0.00518433]
["bitfinex","BTCUSD",1756106560485,2.0740277,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106560684,2.18850273,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106561443,2.28850273,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106561646,2.1710877,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106561973,2.5110877,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106562188,2.5110877,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106562397,2.5140277,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106563037,2.5110877,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106563244,2.59795735,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106563448,2.44403735,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106563658,2.59795735,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106564071,2.59795735,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106564487,2.5080877,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106564661,2.5110877,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106564860,2.5090377,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106565065,2.52557758,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106565227,2.55056516,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106565426,2.57121586,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106565633,2.37792646,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106565831,2.44851508,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106566031,2.44851519,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106566841,2.54851519,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106567423,2.53180657,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106567627,2.62024622,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106569552,2.62024622,112210.0,112200.0,0.00531433]
["bitfinex","BTCUSD",1756106570021,2.62024622,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106570708,2.62024622,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106570909,2.96864622,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106571161,3.06864622,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106571901,3.06864622,112210.0,112200.0,0.00224433]
["bitfinex","BTCUSD",1756106572330,3.07158622,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106572571,3.0991916,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106573879,2.7591916,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106574100,2.78939523,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106574324,2.7591916,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106574536,2.7581916,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106574964,2.7601916,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106575196,2.77589494,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106575419,2.76701494,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106575631,2.76901457,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106576021,2.76901414,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106576887,2.32061414,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106578593,2.35081777,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106578801,7.05806222,112210.0,112200.0,0.00019433]
["bitfinex","BTCUSD",1756106579018,0.29870213,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756106579233,6.92853797,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756106579654,6.77469797,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756106579856,6.89833434,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756106580266,7.26853797,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756106580476,7.11469797,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756106580711,8.00235067,112200.0,112190.0,5e-05]
["bitfinex","BTCUSD",1756106580892,1.66645521,112170.0,112160.0,0.00307]
["bitfinex","BTCUSD",1756106581093,2.06461961,112170.0,112160.0,0.00512]
["bitfinex","BTCUSD",1756106581513,2.09142861,112170.0,112160.0,0.00512]
["bitfinex","BTCUSD",1756106582353,2.09155698,112170.0,112160.0,0.00512]
["bitfinex","BTCUSD",1756106582819,0.46800158,112170.0,112160.0,0.00512]
["bitfinex","BTCUSD",1756106583000,1.35565428,112170.0,112160.0,0.00712]
["bitfinex","BTCUSD",1756106583414,1.69565428,112170.0,112160.0,0.00712]
["bitfinex","BTCUSD",1756106583845,1.69565428,112170.0,112160.0,0.00912]
["bitfinex","BTCUSD",1756106584061,0.01744902,112150.0,112140.0,0.05045]
["bitfinex","BTCUSD",1756106584272,1.01156426,112150.0,112140.0,0.0525]
["bitfinex","BTCUSD",1756106584499,1.05266113,112150.0,112140.0,0.0525]
["bitfinex","BTCUSD",1756106584709,1.03837226,112150.0,112140.0,0.0525]
["bitfinex","BTCUSD",1756106584920,1.21670485,112150.0,112140.0,0.0525]
["bitfinex","BTCUSD",1756106585145,0.30451956,112150.0,112140.0,0.0525]
["bitfinex","BTCUSD",1756106585417,1.03837226,112150.0,112140.0,0.0565]
["bitfinex","BTCUSD",1756106586092,1.03837226,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106587726,1.55670485,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106588437,0.49071956,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106588657,1.37837226,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106589089,1.26477738,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106589347,1.41857738,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106589992,0.68472468,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106590200,1.41857738,112150.0,112140.0,0.06557]
["bitfinex","BTCUSD",1756106590825,1.44310997,112150.0,112140.0,0.0625]
["bitfinex","BTCUSD",1756106591034,1.59690997,112150.0,112140.0,0.0625]
["bitfinex","BTCUSD",1756106592125,1.60219997,112150.0,112140.0,0.0625]
["bitfinex","BTCUSD",1756106592343,1.59690997,112150.0,112140.0,0.0625]
["bitfinex","BTCUSD",1756106593076,1.60219997,112150.0,112140.0,0.06045]
["bitfinex","BTCUSD",1756106593920,0.86834727,112150.0,112140.0,0.05445]
["bitfinex","BTCUSD",1756106594145,1.60219997,112150.0,112140.0,0.05445]
["bitfinex","BTCUSD",1756106594360,1.60519997,112150.0,112140.0,0.05445]
["bitfinex","BTCUSD",1756106594565,1.60519997,112150.0,112140.0,0.05145]
["bitfinex","BTCUSD",1756106595032,1.60519997,112150.0,112140.0,0.05245]
["bitfinex","BTCUSD",1756106595260,1.60519997,112150.0,112140.0,0.05145]
["bitfinex","BTCUSD",1756106595766,1.60519997,112150.0,112140.0,0.05245]
["bitfinex","BTCUSD",1756106596218,1.60519997,112150.0,112140.0,0.04164664]
["bitfinex","BTCUSD",1756106596424,1.60519997,112150.0,112140.0,0.03343026]
["bitfinex","BTCUSD",1756106596659,1.72053729,112150.0,112140.0,0.02494883]
["bitfinex","BTCUSD",1756106596901,0.17836439,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106597124,2.04784628,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106597545,2.05460228,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106597762,1.32070958,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106598415,1.32075756,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106598834,1.32075756,112130.0,112120.0,0.00245]
["bitfinex","BTCUSD",1756106599057,1.32075756,112130.0,112120.0,0.00445]
["bitfinex","BTCUSD",1756106601288,1.3373723,112130.0,112120.0,0.00445]
["bitfinex","BTCUSD",1756106602912,1.67497927,112130.0,112120.0,0.00445]
["bitfinex","BTCUSD",1756106603123,2.40883197,112130.0,112120.0,0.00445]
["bitfinex","BTCUSD",1756106603340,2.62587664,112130.0,112120.0,0.00445]
["bitfinex","BTCUSD",1756106603583,2.65078986,112130.0,112120.0,0.00445]
["bitfinex","BTCUSD",1756106603809,2.65078986,112130.0,112120.0,0.00245]
["bitfinex","BTCUSD",1756106604032,2.59702889,112130.0,112120.0,0.00245]
["bitfinex","BTCUSD",1756106604241,2.75082889,112130.0,112120.0,0.00245]
["bitfinex","BTCUSD",1756106604670,2.76478804,112130.0,112120.0,0.00245]
["bitfinex","BTCUSD",1756106604890,2.76478804,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106605615,2.78691192,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106605799,2.63311192,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106606017,2.78691192,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106606804,2.78891192,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106609171,2.81916657,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106610083,2.81915347,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106610589,2.66535347,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106610810,2.81915347,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106611860,2.80519432,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106613263,2.8370644,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106613463,2.83705035,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106614988,2.8510101,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106616248,2.82697953,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106617402,7.54817253,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106618484,7.51527715,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106618689,7.52056715,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106619657,7.36676715,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106619894,1.78598243,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106620096,1.96668608,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106620941,1.20445257,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106621178,1.93830527,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106621390,1.94358527,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106621601,2.67743797,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106621800,1.78450527,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106621958,1.20445257,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106622164,1.78450527,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106622374,1.93830527,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106622783,0.97767985,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106622979,0.43597387,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106623219,1.32675038,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106623367,1.52256379,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106623826,1.52256379,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106623827,1.86459379,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106624019,2.71917152,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106624177,2.01545642,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106624386,1.98257104,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106624604,1.82877104,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106624756,1.98257104,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106625400,1.98257104,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106625602,1.98585104,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106625828,2.71970374,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106625988,2.74930912,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106626159,2.76326799,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106626368,2.76126799,112130.0,112120.0,0.00045]
["bitfinex","BTCUSD",1756106626580,2.02441529,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106626783,1.25867721,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106626981,1.99452991,112130.0,112120.0,0.00246]
["bitfinex","BTCUSD",1756106627508,1.84072991,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106627707,1.99452991,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106627907,1.99152991,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106628110,1.99452991,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106628295,1.97062626,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106629074,0.96853952,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106629272,0.96230557,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106629722,0.94485655,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106629921,0.3939867,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106630067,0.37553768,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106630539,0.71360287,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106630764,0.6944138,112130.0,112120.0,0.00554]
["bitfinex","BTCUSD",1756106631424,0.6944138,112130.0,112120.0,0.00754]
["bitfinex","BTCUSD",1756106631648,1.4282665,112130.0,112120.0,0.00754]
["bitfinex","BTCUSD",1756106632727,1.4282865,112130.0,112120.0,0.00754]
["bitfinex","BTCUSD",1756106632963,1.42832651,112130.0,112120.0,0.00954]
["bitfinex","BTCUSD",1756106634958,1.45629328,112130.0,112120.0,0.00954]
["bitfinex","BTCUSD",1756106636769,1.42832651,112130.0,112120.0,0.00954]
["bitfinex","BTCUSD",1756106637380,1.41999743,112130.0,112120.0,0.00954]
["bitfinex","BTCUSD",1756106637998,1.41999743,112130.0,112120.0,0.00646]
["bitfinex","BTCUSD",1756106638217,1.41999743,112130.0,112120.0,0.00954]
["bitfinex","BTCUSD",1756106638362,1.40333926,112130.0,112120.0,0.00954]
["bitfinex","BTCUSD",1756106638910,1.49020891,112130.0,112120.0,0.00646]
["bitfinex","BTCUSD",1756106639235,0.75635621,112130.0,112120.0,0.00646]
["bitfinex","BTCUSD",1756106639444,1.40333926,112130.0,112120.0,0.00954]
["bitfinex","BTCUSD",1756106640042,1.40333926,112130.0,112120.0,0.00646]
["bitfinex","BTCUSD",1756106640282,1.24953926,112130.0,112120.0,0.00646]
["bitfinex","BTCUSD",1756106640486,0.08880181,112130.0,112120.0,0.7433927]
["bitfinex","BTCUSD",1756106640663,0.24276181,112130.0,112120.0,0.8403927]
["bitfinex","BTCUSD",1756106640869,0.02024181,112130.0,112120.0,0.8403927]
["bitfinex","BTCUSD",1756106641076,0.08294135,112150.0,112130.0,0.097]
["bitfinex","BTCUSD",1756106641077,0.0686,112150.0,112130.0,0.097]
["bitfinex","BTCUSD",1756106641283,0.15404,112140.0,112130.0,0.09748148]
["bitfinex","BTCUSD",1756106641485,0.15404,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106641700,0.435407,112150.0,112130.0,0.09949148]
["bitfinex","BTCUSD",1756106641911,0.15412,112140.0,112130.0,0.09949148]
["bitfinex","BTCUSD",1756106642521,0.026807,112150.0,112140.0,0.097]
["bitfinex","BTCUSD",1756106642739,0.1542,112150.0,112140.0,0.83817205]
["bitfinex","BTCUSD",1756106642947,0.1542,112150.0,112140.0,0.8359427]
["bitfinex","BTCUSD",1756106643378,0.1542,112150.0,112140.0,0.10209]
["bitfinex","BTCUSD",1756106643584,0.1542,112150.0,112140.0,0.83817205]
["bitfinex","BTCUSD",1756106643799,0.1542,112150.0,112140.0,0.10209]
["bitfinex","BTCUSD",1756106644219,0.1542,112150.0,112140.0,0.10409]
["bitfinex","BTCUSD",1756106644857,0.1542,112150.0,112140.0,0.8379427]
["bitfinex","BTCUSD",1756106645048,0.15424,112150.0,112140.0,0.8379427]
["bitfinex","BTCUSD",1756106645251,0.91466528,112170.0,112140.0,0.8379427]
["bitfinex","BTCUSD",1756106645462,0.1542,112160.0,112150.0,0.00308]
["bitfinex","BTCUSD",1756106645672,0.1542,112160.0,112150.0,0.00509]
["bitfinex","BTCUSD",1756106646380,0.1542,112160.0,112150.0,0.00201]
["bitfinex","BTCUSD",1756106646744,0.15424,112160.0,112150.0,0.00509]
["bitfinex","BTCUSD",1756106647392,0.1542,112160.0,112150.0,0.00509]
["bitfinex","BTCUSD",1756106648040,0.15416,112160.0,112150.0,0.00509]
["bitfinex","BTCUSD",1756106648240,0.15416,112160.0,112150.0,0.00709]
["bitfinex","BTCUSD",1756106649474,0.10971095,112170.0,112150.0,0.00709]
["bitfinex","BTCUSD",1756106649674,0.15408,112160.0,112150.0,0.00709]
["bitfinex","BTCUSD",1756106650510,0.15408,112160.0,112150.0,0.00301]
["bitfinex","BTCUSD",1756106650728,0.1591,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756106650922,0.1591,112160.0,112150.0,0.098]
["bitfinex","BTCUSD",1756106651131,0.1591,112160.0,112150.0,0.097]
["bitfinex","BTCUSD",1756106651328,0.1591,112160.0,112150.0,0.098]
["bitfinex","BTCUSD",1756106651538,0.15408,112160.0,112150.0,0.10001]
["bitfinex","BTCUSD",1756106651941,0.15605,112160.0,112150.0,0.10001]
["bitfinex","BTCUSD",1756106652147,0.1591,112160.0,112150.0,0.10001]
["bitfinex","BTCUSD",1756106652343,0.15408,112160.0,112150.0,0.10101]
["bitfinex","BTCUSD",1756106652865,0.15605,112160.0,112150.0,0.10101]
["bitfinex","BTCUSD",1756106653069,0.15408,112160.0,112150.0,0.10101]
["bitfinex","BTCUSD",1756106653443,0.1591,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106653903,0.8929527,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106654124,0.9197577,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106655191,1.00664245,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106656596,1.20240816,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106656791,1.02409147,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106659493,0.87001147,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106659704,1.02393147,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106660339,0.87001147,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106660567,0.28702877,112160.0,112150.0,0.00401]
["bitfinex","BTCUSD",1756106660802,1.02084147,112160.0,112150.0,0.00401]
["bitfinex","BTCUSD",1756106661008,1.02389147,112160.0,112150.0,0.00401]
["bitfinex","BTCUSD",1756106661231,1.02389147,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106662306,1.03220293,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106663650,2.28437232,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756106664780,0.53578331,112150.0,112130.0,0.00048148]
["bitfinex","BTCUSD",1756106665002,0.8896627,112140.0,112130.0,0.00048148]
["bitfinex","BTCUSD",1756106665214,0.8896627,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106665473,0.15384,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106666314,0.17048605,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106666523,0.17245605,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106666939,0.19926505,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106667147,0.19926505,112140.0,112130.0,0.00349148]
["bitfinex","BTCUSD",1756106667357,0.19729505,112140.0,112130.0,0.00349148]
["bitfinex","BTCUSD",1756106667603,0.17052605,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106667833,0.17052605,112140.0,112130.0,0.00869148]
["bitfinex","BTCUSD",1756106668102,0.17052605,112140.0,112130.0,0.00549148]
["bitfinex","BTCUSD",1756106668359,0.17052605,112140.0,112130.0,0.00449148]
["bitfinex","BTCUSD",1756106668845,0.17554605,112140.0,112130.0,0.00248148]
["bitfinex","BTCUSD",1756106669076,0.17554605,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106669998,0.90939875,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106670218,0.90939875,112140.0,112130.0,0.00649148]
["bitfinex","BTCUSD",1756106670438,0.90939875,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106671275,0.17557084,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106671481,0.20237984,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106671733,0.93623254,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106671862,0.17557313,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106672089,0.20238213,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106672312,0.93623483,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106672817,0.20238213,112140.0,112130.0,0.00448148]
["bitfinex","BTCUSD",1756106673056,0.19768213,112140.0,112130.0,0.00969148]
["bitfinex","BTCUSD",1756106673303,0.19768213,112140.0,112130.0,0.00649148]
["bitfinex","BTCUSD",1756106674219,0.04348213,112140.0,112130.0,0.00649148]
["bitfinex","BTCUSD",1756106674464,0.04348213,112140.0,112130.0,0.84277373]
["bitfinex","BTCUSD",1756106674465,0.01667313,112140.0,112130.0,0.84277373]
["bitfinex","BTCUSD",1756106674648,0.01667335,112140.0,112130.0,0.84054418]
["bitfinex","BTCUSD",1756106674899,0.01667335,112140.0,112130.0,0.10349148]
["bitfinex","BTCUSD",1756106675110,0.54072935,112150.0,112130.0,0.10349148]
["bitfinex","BTCUSD",1756106675328,0.54906555,112150.0,112130.0,0.10349148]
["bitfinex","BTCUSD",1756106675533,0.54601555,112150.0,112130.0,0.10669148]
["bitfinex","BTCUSD",1756106676252,0.54906555,112150.0,112130.0,0.10674148]
["bitfinex","BTCUSD",1756106676697,0.54906555,112150.0,112130.0,0.10354148]
["bitfinex","BTCUSD",1756106676921,0.52225955,112150.0,112130.0,0.10354148]
["bitfinex","BTCUSD",1756106677146,0.00502,112140.0,112130.0,0.00253148]
["bitfinex","BTCUSD",1756106677367,0.00502,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106677593,0.00502,112140.0,112130.0,0.00153148]
["bitfinex","BTCUSD",1756106677811,0.00502,112140.0,112130.0,0.09953148]
["bitfinex","BTCUSD",1756106678026,0.00502,112140.0,112130.0,0.00153148]
["bitfinex","BTCUSD",1756106678269,0.00502,112140.0,112130.0,0.00253148]
["bitfinex","BTCUSD",1756106678482,0.00502,112140.0,112130.0,0.00654148]
["bitfinex","BTCUSD",1756106678952,0.00502,112140.0,112130.0,0.00453148]
["bitfinex","BTCUSD",1756106679135,1.36771433,112150.0,112130.0,0.00654148]
["bitfinex","BTCUSD",1756106679394,0.15412,112140.0,112130.0,0.00654148]
["bitfinex","BTCUSD",1756106679619,0.15412,112140.0,112130.0,0.00962148]
["bitfinex","BTCUSD",1756106679853,0.15924,112140.0,112130.0,0.00453148]
["bitfinex","BTCUSD",1756106680286,0.15924,112140.0,112130.0,0.00253148]
["bitfinex","BTCUSD",1756106680504,0.15924,112140.0,112130.0,0.00260148]
["bitfinex","BTCUSD",1756106680714,0.15924,112140.0,112130.0,0.00360148]
["bitfinex","BTCUSD",1756106680923,0.15924,112140.0,112130.0,0.00460148]
["bitfinex","BTCUSD",1756106681135,0.15924,112140.0,112130.0,0.00360148]
["bitfinex","BTCUSD",1756106681341,0.15622,112140.0,112130.0,0.00260148]
["bitfinex","BTCUSD",1756106681519,0.15622,112140.0,112130.0,0.00460148]
["bitfinex","BTCUSD",1756106681934,0.15622,112140.0,112130.0,0.00660148]
["bitfinex","BTCUSD",1756106682773,0.15412,112140.0,112130.0,0.00660148]
["bitfinex","BTCUSD",1756106684610,0.15424,112140.0,112130.0,0.84276373]
["bitfinex","BTCUSD",1756106684821,0.5628,112150.0,112130.0,0.84053418]
["bitfinex","BTCUSD",1756106685028,0.5628,112150.0,112130.0,0.10668148]
["bitfinex","BTCUSD",1756106685246,0.22582,112150.0,112130.0,0.10891103]
["bitfinex","BTCUSD",1756106685665,0.22582,112150.0,112130.0,0.10691103]
["bitfinex","BTCUSD",1756106686126,0.22582,112150.0,112130.0,0.10791103]
["bitfinex","BTCUSD",1756106686575,0.22582,112150.0,112130.0,0.10591103]
["bitfinex","BTCUSD",1756106686795,0.22582,112150.0,112130.0,0.10691103]
["bitfinex","BTCUSD",1756106687477,0.9596727,112150.0,112130.0,0.10691103]
["bitfinex","BTCUSD",1756106687728,0.9565327,112150.0,112130.0,0.10468148]
["bitfinex","BTCUSD",1756106687956,0.9595527,112150.0,112130.0,0.10160148]
["bitfinex","BTCUSD",1756106688179,0.15412,112150.0,112130.0,0.10468148]
["bitfinex","BTCUSD",1756106688403,0.15408,112150.0,112140.0,0.097]
["bitfinex","BTCUSD",1756106688581,0.15408,112150.0,112140.0,0.09907]
["bitfinex","BTCUSD",1756106689001,0.15618,112150.0,112140.0,0.09907]
["bitfinex","BTCUSD",1756106689214,0.00512,112150.0,112140.0,0.09907]
["bitfinex","BTCUSD",1756106689420,0.15912,112150.0,112140.0,0.097]
["bitfinex","BTCUSD",1756106689633,0.8929727,112150.0,112140.0,0.097]
["bitfinex","BTCUSD",1756106689847,0.8929727,112150.0,112140.0,0.098]
["bitfinex","BTCUSD",1756106690048,0.8899527,112150.0,112140.0,0.10107]
["bitfinex","BTCUSD",1756106690253,0.154,112150.0,112140.0,0.10107]
["bitfinex","BTCUSD",1756106690587,0.154,112150.0,112140.0,0.10415]
["bitfinex","BTCUSD",1756106690797,0.15392,112150.0,112140.0,0.10107]
["bitfinex","BTCUSD",1756106694027,0.8928927,112150.0,112140.0,0.099]
["bitfinex","BTCUSD",1756106694461,0.00512,112150.0,112140.0,0.099]
["bitfinex","BTCUSD",1756106694673,0.8928127,112150.0,112140.0,0.099]
["bitfinex","BTCUSD",1756106696609,0.8928127,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106699245,0.7389727,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106699972,0.15888,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106700192,0.8927327,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106700415,0.4484,112160.0,112140.0,0.35107]
["bitfinex","BTCUSD",1756106700639,0.15376,112150.0,112140.0,0.35107]
["bitfinex","BTCUSD",1756106700855,0.15888,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106701069,0.15888,112150.0,112140.0,0.35107]
["bitfinex","BTCUSD",1756106701515,0.8927327,112150.0,112140.0,0.35107]
["bitfinex","BTCUSD",1756106702360,0.8927327,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106703923,0.15888,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106704141,0.8927327,112150.0,112140.0,0.349]
["bitfinex","BTCUSD",1756106706807,1.31961745,112150.0,112140.0,0.252]
["bitfinex","BTCUSD",1756106707258,1.31961745,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106709682,1.38817745,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106709916,1.42753098,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106712110,1.27377098,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106712350,1.42753098,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106713092,1.38817745,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106714159,1.41498445,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106714441,1.38817745,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106714944,1.41498445,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106715186,1.38817745,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106715388,1.41498445,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106716009,1.43243347,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106718857,1.27867347,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106719055,1.43243347,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106721514,1.54387571,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106721745,1.69763571,112150.0,112140.0,0.25205]
["bitfinex","BTCUSD",1756106724234,1.69763571,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106728304,1.55783071,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106728543,1.71155071,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106729306,1.59074253,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106729525,1.63380931,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106731074,1.61985431,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106731306,1.62289431,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106731542,1.38230466,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106731764,1.53602466,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106733081,1.53902466,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106733323,2.29791468,112150.0,112140.0,0.25092383]
["bitfinex","BTCUSD",1756106733536,2.29791468,112150.0,112140.0,0.22392393]
["bitfinex","BTCUSD",1756106733758,2.38478433,112150.0,112140.0,0.22392393]
["bitfinex","BTCUSD",1756106734213,2.48478433,112150.0,112140.0,0.22392393]
["bitfinex","BTCUSD",1756106734428,2.48782433,112150.0,112140.0,0.22392393]
["bitfinex","BTCUSD",1756106734642,2.38782433,112150.0,112140.0,0.22392393]
["bitfinex","BTCUSD",1756106735076,2.40178071,112150.0,112140.0,0.22392393]
["bitfinex","BTCUSD",1756106736159,2.40178071,112150.0,112140.0,0.2154425]
["bitfinex","BTCUSD",1756106736379,2.50178071,112150.0,112140.0,0.20563585]
["bitfinex","BTCUSD",1756106736600,2.50178071,112150.0,112140.0,0.19185353]
["bitfinex","BTCUSD",1756106738948,2.48508068,112150.0,112140.0,0.19185353]
["bitfinex","BTCUSD",1756106739190,2.50175526,112150.0,112140.0,0.19185353]
["bitfinex","BTCUSD",1756106740164,2.52936065,112150.0,112140.0,0.19185353]
["bitfinex","BTCUSD",1756106740387,2.51540427,112150.0,112140.0,0.19185353]
["bitfinex","BTCUSD",1756106742666,7.23659727,112150.0,112140.0,0.19185353]
["bitfinex","BTCUSD",1756106743362,7.23659727,112150.0,112140.0,0.17118006]
["bitfinex","BTCUSD",1756106743792,7.24855425,112150.0,112140.0,0.17118006]
["bitfinex","BTCUSD",1756106744230,7.25155425,112150.0,112140.0,0.17118006]
["bitfinex","BTCUSD",1756106744455,7.25155425,112150.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106744456,0.53879751,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106744674,7.17400489,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106744909,2.46432679,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106745356,2.46790279,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106745569,2.46789651,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106746007,2.46989651,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106746428,2.49534,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106746684,2.49634,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106748232,2.49631355,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106748867,2.47342236,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106749083,2.49627953,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106749505,2.49627663,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106752448,2.49627175,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106753291,2.34251175,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106753511,2.49627175,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106754371,2.52387714,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106754582,2.54791717,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106755035,2.44791717,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106755217,2.54791717,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106755417,2.54789025,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106756454,2.44789025,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106756821,2.54789025,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106757453,2.53127332,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106757674,2.5478904,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106758740,2.53127327,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106759000,2.54789029,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106759239,2.54471029,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106759445,2.54471028,112140.0,112130.0,0.00249148]
["bitfinex","BTCUSD",1756106759694,1.65497758,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106759921,1.77813384,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106760142,1.67813384,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106760363,1.05601514,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106760585,1.20977514,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106760804,1.54977707,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106761021,1.56722609,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106761295,1.31409574,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106761529,1.31409676,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106761755,1.65409676,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106762370,1.50033676,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106762583,1.63664774,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106763018,1.64786391,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106763233,1.65410321,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106763436,1.64910517,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106764113,1.6262479,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106764326,1.63452054,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106764539,1.64283419,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106765373,1.64907187,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106765585,0.49504335,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106765799,0.93828228,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106766007,0.91908763,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106766287,0.76536763,112140.0,112130.0,0.10269148]
["bitfinex","BTCUSD",1756106766484,0.91608763,112140.0,112130.0,0.10492103]
["bitfinex","BTCUSD",1756106766706,0.91808763,112140.0,112130.0,0.10492103]
["bitfinex","BTCUSD",1756106766935,0.03251493,112140.0,112130.0,0.10492103]
["bitfinex","BTCUSD",1756106767154,0.18423493,112140.0,112130.0,0.10715058]
["bitfinex","BTCUSD",1756106767372,0.18223493,112140.0,112130.0,0.10715058]
["bitfinex","BTCUSD",1756106767605,0.91608763,112140.0,112130.0,0.10269148]
["bitfinex","BTCUSD",1756106768685,0.91611179,112140.0,112130.0,0.10269148]
["bitfinex","BTCUSD",1756106769098,0.18225909,112140.0,112130.0,0.10269148]
["bitfinex","BTCUSD",1756106769319,0.91611178,112140.0,112130.0,0.00569148]
["bitfinex","BTCUSD",1756106769521,0.91611178,112140.0,112130.0,0.10469148]
["bitfinex","BTCUSD",1756106769737,0.02853908,112140.0,112130.0,0.10469148]
["bitfinex","BTCUSD",1756106769945,0.18225908,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106770575,0.91611178,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106771661,0.18225908,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106771894,0.91611178,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106773214,0.90779076,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106774990,0.75407076,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106775212,0.90775076,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106775427,0.17389806,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106776742,0.90775076,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106777630,0.17389806,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106777863,0.8911087,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106778068,0.157256,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106778307,0.8911087,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106779020,0.8910687,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106780842,0.7374287,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106781067,0.8910687,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106781284,0.8910687,112140.0,112130.0,0.01069148]
["bitfinex","BTCUSD",1756106781525,0.8910687,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106781783,0.8910687,112140.0,112130.0,0.01069148]
["bitfinex","BTCUSD",1756106782008,0.8910687,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106782477,0.8930287,112140.0,112130.0,0.10769148]
["bitfinex","BTCUSD",1756106782937,0.8930287,112140.0,112130.0,0.10449148]
["bitfinex","BTCUSD",1756106783160,0.8930287,112140.0,112130.0,0.10752148]
["bitfinex","BTCUSD",1756106784243,1.07452719,112140.0,112130.0,0.10253148]
["bitfinex","BTCUSD",1756106784676,0.8930287,112140.0,112130.0,0.10253148]
["bitfinex","BTCUSD",1756106785093,1.15824684,112140.0,112130.0,0.10253148]
["bitfinex","BTCUSD",1756106785306,0.8961787,112140.0,112130.0,0.10253148]
["bitfinex","BTCUSD",1756106785528,1.09197621,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106786166,1.08882621,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106786733,1.09197621,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106787378,0.84638833,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106787579,0.19775751,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106787788,1.11202021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106788485,0.95842021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106788691,1.11202021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106789032,1.11202021,112140.0,112130.0,0.00764148]
["bitfinex","BTCUSD",1756106790192,1.11202021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106791015,1.11517021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106792468,0.38131751,112140.0,112130.0,0.00764148]
["bitfinex","BTCUSD",1756106792762,1.11517021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106794026,0.22771751,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106794236,1.11202021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106796099,1.11517021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106796506,0.96157021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106796710,1.11513021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106797570,0.96157021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106797770,0.95842021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106797974,0.95842021,112140.0,112130.0,0.00764148]
["bitfinex","BTCUSD",1756106798171,1.11198021,112140.0,112130.0,0.00764148]
["bitfinex","BTCUSD",1756106798605,1.11513021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106799660,0.37812751,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106799917,0.95842021,112140.0,112130.0,0.00749148]
["bitfinex","BTCUSD",1756106800091,1.11198021,112140.0,112130.0,0.00749148]
["bitfinex","BTCUSD",1756106800435,1.11198021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106800847,1.11500021,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106802165,1.28875461,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106802374,1.62875461,112140.0,112130.0,0.00553148]
["bitfinex","BTCUSD",1756106802959,1.62875461,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106803195,1.62875461,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106803621,1.64543133,112140.0,112130.0,0.00253148]
["bitfinex","BTCUSD",1756106804452,1.64543133,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106805751,0.75801863,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106805940,1.55856168,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106806570,1.54188496,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106807435,1.38832496,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106807644,1.54184496,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106808062,1.55852256,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106810448,1.54184496,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106810879,1.62871461,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106811295,1.64539509,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106811503,1.62871461,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106812421,1.64539471,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106813055,1.65373536,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106813272,1.64539471,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106813490,1.65373611,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106814771,1.65373679,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106814995,2.38758949,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106815213,2.42302877,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106815425,2.42302676,112140.0,112130.0,0.00353148]
["bitfinex","BTCUSD",1756106815863,2.44223874,112140.0,112130.0,0.00153148]
["bitfinex","BTCUSD",1756106816086,1.70834604,112140.0,112130.0,0.00153148]
["bitfinex","BTCUSD",1756106816315,2.44219874,112140.0,112130.0,0.00153148]
["bitfinex","BTCUSD",1756106816507,1.70209206,112140.0,112130.0,0.00153148]
["bitfinex","BTCUSD",1756106816705,1.68388008,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106817392,0.88860984,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106817631,1.62246254,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106817858,1.44705176,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106818081,1.62344309,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106818302,1.5942598,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106818564,1.60821476,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106818782,1.69508005,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106820086,1.54160005,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106820318,1.68112305,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106820534,1.5942534,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106820987,2.3281061,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106821893,2.3311061,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106822113,2.36028939,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106823706,1.78745787,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106823946,1.96938236,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106824156,2.0462392,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106824549,2.04620558,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106825469,1.20331275,112140.0,112130.0,0.00370148]
["bitfinex","BTCUSD",1756106825660,1.56076177,112140.0,112130.0,0.00370148]
["bitfinex","BTCUSD",1756106825912,1.56076177,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106826579,2.29461447,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106826790,2.29460959,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106827008,2.38147924,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106827430,2.38147957,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106827875,2.41066286,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106828095,2.62506286,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106829187,2.613247,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106830966,2.616247,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106831611,2.63542067,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106833717,2.62146325,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106836560,2.63542673,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106836775,2.64524259,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106837019,2.62235207,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106837228,1.17753732,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106837444,2.49176272,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106837695,2.64516272,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106838129,2.62598905,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106838345,2.6451688,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106839013,2.4917688,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106839225,1.7579161,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106839442,1.05841046,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106839670,1.79226316,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106840343,1.7731729,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106841189,2.5100256,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106841394,2.49606768,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106841835,2.58293733,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106844447,2.5968953,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106845033,1.8630426,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106845233,1.8630426,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106846133,1.81723812,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106846377,1.83091805,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106846577,1.83391805,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106846790,1.83391882,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106846956,1.6600698,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106847171,1.57320015,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106847368,1.72656015,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106847768,1.74400917,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106848590,1.57320015,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106848786,1.72656015,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106848990,1.40400917,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106849192,1.38656015,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106849397,1.38483927,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106849596,1.70739025,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106849839,1.72483927,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106850382,1.71858445,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106850594,1.72484071,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106851058,1.81171036,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106851284,1.8054541,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106851506,1.81170932,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106851949,1.81170932,112140.0,112130.0,0.00368148]
["bitfinex","BTCUSD",1756106852160,1.81170932,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106852373,1.81170932,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106852374,1.83092308,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106852576,1.81170932,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106852790,1.8054541,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106853441,1.0716014,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106853651,1.8054541,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106854079,1.81170746,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106854305,1.8054541,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106854974,1.83091398,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106855855,1.80588491,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106856072,1.67753385,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106856286,1.09700115,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106856497,1.81418136,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106856710,1.83085462,112140.0,112130.0,0.00576148]
["bitfinex","BTCUSD",1756106857361,1.83085462,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106857782,1.86003791,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106858284,1.84336465,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106858516,2.57721735,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106859375,2.59388936,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106859845,1.12618396,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106860052,2.59388936,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106860682,2.59588936,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106860890,2.59588936,112140.0,112130.0,0.00357148]
["bitfinex","BTCUSD",1756106861311,1.86203666,112140.0,112130.0,0.00357148]
["bitfinex","BTCUSD",1756106861974,1.84907869,112140.0,112130.0,0.00357148]
["bitfinex","BTCUSD",1756106862137,1.84807869,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106862375,1.84807869,112140.0,112130.0,0.00357148]
["bitfinex","BTCUSD",1756106862568,2.58493139,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106862927,2.58593139,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106863153,2.58693139,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106864714,2.43361139,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106864938,2.58693139,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106865162,2.60088907,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106865604,2.57588043,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106865822,2.60088554,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106866251,2.59463408,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106866461,2.60088635,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106866668,2.60088645,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106867985,2.60088688,112140.0,112130.0,0.00053148]
["bitfinex","BTCUSD",1756106868207,0.88999183,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106868442,1.74794124,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106868900,1.57721222,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106869111,1.73049222,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106869324,1.74794124,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106869548,1.73126986,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106869764,1.71382084,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106869971,1.73126986,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106870608,1.81813951,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106871296,1.73126986,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106872170,1.57798986,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106872389,1.73126986,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106873911,0.99741716,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106874119,1.73126986,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106874327,1.81813951,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106874993,1.8181436,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106875632,1.81814995,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106876354,1.57800031,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106876583,1.23800031,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106876795,1.32126241,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106877016,1.32026241,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106877234,0.92464714,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106877443,1.65324543,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106877891,1.65024543,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106878106,1.31861694,112140.0,112130.0,0.00555148]
["bitfinex","BTCUSD",1756106878292,1.47289694,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106878934,1.13289694,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106879358,1.12455772,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106880947,1.30290621,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106881880,0.56905351,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106883561,0.73070502,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106884429,0.90905351,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106885078,0.75577351,112140.0,112130.0,0.00507]
["bitfinex","BTCUSD",1756106885308,0.498816,112140.0,112130.0,0.10207]
["bitfinex","BTCUSD",1756106885522,1.2326687,112140.0,112130.0,0.10207]
["bitfinex","BTCUSD",1756106886182,1.2316687,112140.0,112130.0,0.10207]
["bitfinex","BTCUSD",1756106886818,1.2316687,112140.0,112130.0,0.10307]
["bitfinex","BTCUSD",1756106887450,0.7374287,112140.0,112130.0,0.10307]
["bitfinex","BTCUSD",1756106887658,0.156816,112140.0,112130.0,0.18995475]
["bitfinex","BTCUSD",1756106887864,0.156816,112140.0,112130.0,0.19195475]
["bitfinex","BTCUSD",1756106888856,0.8906687,112140.0,112130.0,0.10507]
["bitfinex","BTCUSD",1756106888952,0.156816,112140.0,112130.0,0.10507]
["bitfinex","BTCUSD",1756106889192,0.8906687,112140.0,112130.0,0.10507]
["bitfinex","BTCUSD",1756106896245,1.15588684,112140.0,112130.0,0.10507]
["bitfinex","BTCUSD",1756106896483,1.15588684,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106897571,1.15588684,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106897707,1.15588684,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106898154,1.15588684,112140.0,112130.0,0.10317]
["bitfinex","BTCUSD",1756106898387,1.15588684,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106898604,1.51333586,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106899256,1.96173586,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106900515,1.96165586,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106902645,1.80849586,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106902844,1.96165586,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106903503,2.04854061,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106903920,1.54327772,112140.0,112130.0,0.00816]
["bitfinex","BTCUSD",1756106904121,1.6789887,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106904351,0.945136,112140.0,112130.0,0.10738955]
["bitfinex","BTCUSD",1756106904763,1.6789887,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106904984,1.2305887,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106905197,1.0774287,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106905415,1.2305887,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106905630,1.0774287,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106905861,1.2305887,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106906335,0.496736,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106906557,1.2305887,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106907854,0.8870127,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106908080,0.9138207,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106908512,0.179968,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106908716,0.9138207,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106909972,1.17903884,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106910200,1.17903884,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106910419,1.17903884,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106910825,1.09216919,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106911029,0.93900919,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106911237,1.09216919,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106912348,1.08324919,112140.0,112130.0,0.00816]
["bitfinex","BTCUSD",1756106912804,1.42324919,112140.0,112130.0,0.00617]
["bitfinex","BTCUSD",1756106913688,1.2449007,112140.0,112130.0,0.00816]
["bitfinex","BTCUSD",1756106914110,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106914367,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106915010,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106915449,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106916614,1.0917407,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106916835,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106917053,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106917269,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106917502,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106917929,1.42324919,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106918137,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106918342,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106918555,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106918981,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106919637,1.0917407,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106919852,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106920309,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106920525,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106924314,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106924539,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106925442,0.511048,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106925657,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106927417,1.29316297,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106928519,1.2449007,112140.0,112130.0,0.10516]
["bitfinex","BTCUSD",1756106930646,1.2449007,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106930862,1.42324919,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106932167,1.2449007,112140.0,112130.0,0.1032]
["bitfinex","BTCUSD",1756106932562,1.42324919,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106932929,1.42324919,112140.0,112130.0,0.1032]
["bitfinex","BTCUSD",1756106933514,0.511048,112140.0,112130.0,0.10521]
["bitfinex","BTCUSD",1756106933718,1.2449007,112140.0,112130.0,0.10521]
["bitfinex","BTCUSD",1756106941127,1.42324919,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106941315,1.48652841,112140.0,112130.0,0.10005]
["bitfinex","BTCUSD",1756106942247,1.48652841,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106943221,1.42324919,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106945685,1.27008919,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106945925,1.42320919,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106946137,1.43155658,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106946618,1.27843658,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106946852,1.47084533,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106947947,1.55771498,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106949345,1.47084533,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106949803,1.47084533,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106952052,1.47084533,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106952498,1.47084533,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106952751,1.47084437,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106952979,1.55771402,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106953861,1.59185583,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106954836,1.50498618,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106955714,1.35186618,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106955938,1.50498618,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106957707,1.50498618,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106958141,1.50498618,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106958690,1.5387559,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106959135,1.53876177,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106959975,1.50499217,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106960406,1.35187217,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106960615,1.50499217,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106960755,1.50499217,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106960955,1.50499217,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106962042,1.50499217,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106962470,1.50499516,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106964427,1.59186481,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106964637,1.59186481,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106965284,2.20101295,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106965492,2.20101295,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106965688,2.20101514,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106966319,2.20101514,112140.0,112130.0,0.00599]
["bitfinex","BTCUSD",1756106966728,2.20101514,112140.0,112130.0,0.00805]
["bitfinex","BTCUSD",1756106967150,2.95940031,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106967348,2.98692939,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106967733,3.01242701,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106967947,3.00616529,112140.0,112130.0,0.00305]
["bitfinex","BTCUSD",1756106968149,3.01242739,112140.0,112130.0,0.00105]
["bitfinex","BTCUSD",1756106968358,3.01242739,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106969045,2.98489831,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106969494,2.15833261,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106969706,1.56749094,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106970351,1.56123378,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106970582,1.77563378,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106970798,1.63647083,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106971023,1.78955083,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106971251,1.77559378,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106971482,1.62251378,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106971733,1.77559378,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106971948,1.53564413,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106972175,1.6887046,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106972393,1.67977258,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106974576,1.69372949,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106976444,1.67449359,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106976642,1.76136324,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106978623,1.78057009,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106978834,2.37766892,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106979243,2.38392099,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106979417,2.38392074,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106980717,2.41169543,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106981130,2.39773852,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106981946,2.39771811,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106982581,2.39771644,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106982794,2.39871644,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106982996,2.39971644,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106983842,1.20551878,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106984046,2.39971644,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106984498,2.41267418,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106985145,2.41367418,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106985576,2.41467418,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106988308,2.391759,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106988515,2.41467006,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106990326,2.41767006,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106991477,3.23895907,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106991700,3.22229648,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106992002,3.23896214,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106994527,3.2630025,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106996538,3.24904476,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756106998350,3.24905303,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756107000249,3.09597303,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756107000471,3.24901303,112140.0,112130.0,5e-05]
["bitfinex","BTCUSD",1756107000682,0.51836439,112130.0,112120.0,0.00351]
["bitfinex","BTCUSD",1756107000894,2.23927922,112130.0,112120.0,0.00365438]
["bitfinex","BTCUSD",1756107001114,2.2247086,112130.0,112120.0,0.00365438]
["bitfinex","BTCUSD",1756107001335,2.2247086,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107001336,2.27132413,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107001575,2.27132413,112130.0,112120.0,0.00365438]
["bitfinex","BTCUSD",1756107001801,2.11828413,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107002018,2.27132413,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107003375,0.77462635,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107003637,0.92818635,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107003860,2.08992631,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107004096,1.33122777,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107004312,0.36316804,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107004554,1.37499693,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107004788,1.35579008,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107004999,2.21882239,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107005207,2.23805094,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107005434,2.23805466,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107006307,0.74079688,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107006507,1.47939612,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107006720,2.15122501,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107006936,2.15122501,112130.0,112120.0,0.00365438]
["bitfinex","BTCUSD",1756107007355,2.15122501,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107007594,2.23809466,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107008255,2.24435565,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107008936,0.81398822,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107009186,1.33201711,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107009438,1.47955612,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107009710,1.55441843,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107010054,1.54815612,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107010196,0.74445839,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107010412,0.75280892,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107010632,1.42463781,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107010848,0.75280892,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107011305,1.42463781,112130.0,112120.0,0.00569438]
["bitfinex","BTCUSD",1756107011521,1.42463781,112130.0,112120.0,0.00669438]
["bitfinex","BTCUSD",1756107011734,1.44688023,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107012175,0.77505134,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107012400,1.47524144,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107012610,1.3328519,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107012825,1.48909387,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107013040,0.84408098,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107013271,1.51586987,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107013948,0.84404098,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107014162,1.51586987,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107014373,1.60273952,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107014827,2.05113952,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107015283,1.37931063,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107015499,1.97636875,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107015943,1.99381777,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107016891,1.99381463,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107017177,1.90694498,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107017421,1.30988686,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107017671,1.90694498,112130.0,112120.0,0.00769438]
["bitfinex","BTCUSD",1756107019312,1.64869121,112130.0,112120.0,0.10469438]
["bitfinex","BTCUSD",1756107019530,0.87610039,112130.0,112120.0,0.10469438]
["bitfinex","BTCUSD",1756107019759,1.21610039,112130.0,112120.0,0.10469438]
["bitfinex","BTCUSD",1756107019983,1.037736,112130.0,112120.0,0.10469438]
["bitfinex","BTCUSD",1756107020206,0.095416,112130.0,112120.0,0.10469438]
["bitfinex","BTCUSD",1756107020425,0.249336,112130.0,112120.0,0.10692413]
["bitfinex","BTCUSD",1756107021334,0.249336,112130.0,112120.0,0.10469438]
["bitfinex","BTCUSD",1756107022041,0.249336,112130.0,112120.0,0.10269438]
["bitfinex","BTCUSD",1756107022277,0.249336,112130.0,112120.0,0.10569438]
["bitfinex","BTCUSD",1756107022514,0.249336,112130.0,112120.0,0.10869438]
["bitfinex","BTCUSD",1756107022983,0.095416,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107023223,0.249256,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107026992,0.095416,112130.0,112120.0,0.79263725]
["bitfinex","BTCUSD",1756107027226,0.22252,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107031565,0.81957812,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107031995,0.22252,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107032208,0.81957812,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107032648,0.84638612,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107034810,0.249328,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107035018,0.84638612,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107035228,0.249328,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107035432,0.84638612,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107036103,0.249328,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107036322,0.84638612,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107037734,0.249328,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107037991,0.84638612,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107038678,0.69246612,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107038878,0.84610612,112130.0,112120.0,0.19557913]
["bitfinex","BTCUSD",1756107039100,0.93297577,112130.0,112120.0,0.10359438]
["bitfinex","BTCUSD",1756107039328,0.84610612,112130.0,112120.0,0.10359438]
["bitfinex","BTCUSD",1756107039776,1.01555051,112130.0,112120.0,0.10667438]
["bitfinex","BTCUSD",1756107039990,1.01555051,112130.0,112120.0,0.10359438]
["bitfinex","BTCUSD",1756107040210,0.68354612,112130.0,112120.0,0.10359438]
["bitfinex","BTCUSD",1756107040414,0.68354612,112130.0,112120.0,0.10667438]
["bitfinex","BTCUSD",1756107040624,0.83710612,112130.0,112120.0,0.10883438]
["bitfinex","BTCUSD",1756107041314,1.01547051,112130.0,112120.0,0.10883438]
["bitfinex","BTCUSD",1756107041543,1.01547051,112130.0,112120.0,0.10667438]
["bitfinex","BTCUSD",1756107041762,1.01547051,112130.0,112120.0,0.10359438]
["bitfinex","BTCUSD",1756107042022,1.08371951,112130.0,112120.0,0.10359438]
["bitfinex","BTCUSD",1756107042269,1.08371951,112130.0,112120.0,0.00659438]
["bitfinex","BTCUSD",1756107042270,1.01547051,112130.0,112120.0,0.00659438]
["bitfinex","BTCUSD",1756107042687,1.01555051,112130.0,112120.0,0.10359438]
["bitfinex","BTCUSD",1756107043321,1.01555051,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107043750,1.01555051,112130.0,112120.0,0.10159438]
["bitfinex","BTCUSD",1756107044167,1.35555051,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107044374,1.35555051,112130.0,112120.0,0.09759438]
["bitfinex","BTCUSD",1756107044618,1.35555051,112130.0,112120.0,0.09859438]
["bitfinex","BTCUSD",1756107044830,1.35555051,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107046315,1.44242016,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107046529,1.44230016,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107048945,1.44230016,112130.0,112120.0,0.00359438]
["bitfinex","BTCUSD",1756107049282,0.69172204,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107049505,1.37202613,112130.0,112120.0,0.10367438]
["bitfinex","BTCUSD",1756107050849,1.37202613,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107051753,1.21862613,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107051986,1.37218613,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107052277,1.45905578,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107052499,1.45905152,112130.0,112120.0,0.10059438]
["bitfinex","BTCUSD",1756107054076,1.45905152,112130.0,112120.0,0.00359438]
["bitfinex","BTCUSD",1756107054298,2.16880109,112130.0,112120.0,0.00359438]
["bitfinex","BTCUSD",1756107054943,2.16880109,112130.0,112120.0,0.00159438]
["bitfinex","BTCUSD",1756107055615,2.16880109,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107055836,2.16880022,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107057447,2.18275798,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107058348,0.98844174,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107058565,2.18251798,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107058986,2.21358915,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107059230,2.22193332,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107060174,2.2219326,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107060839,2.2218926,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107061767,2.20793427,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107062887,0.77366838,112130.0,112120.0,0.00367438]
["bitfinex","BTCUSD",1756107063129,1.3707265,112130.0,112120.0,0.00583438]
["bitfinex","BTCUSD",1756107063346,1.5240065,112130.0,112120.0,0.00583438]
["bitfinex","BTCUSD",1756107063566,1.5240065,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107063792,2.12106462,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107064009,2.20793427,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107064667,2.20793508,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107064893,2.22189262,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107065308,2.22189403,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107065775,2.2219017,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107068028,2.22191071,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107068697,2.22191351,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107069154,2.27583853,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107072063,2.27655853,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107074995,2.26260099,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107075217,2.10860099,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107075465,2.26252099,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107075688,2.26352099,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107076325,2.10960099,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107076548,2.26344099,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107076789,2.26444099,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107077006,2.28856135,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107077666,2.28857203,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107078135,2.30253058,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107078358,2.26310173,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107079031,2.26306173,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107079251,2.26311317,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107080562,2.26311611,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107082088,2.24915756,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107084998,2.24911756,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107085229,2.26307609,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107085474,2.23467685,112130.0,112120.0,0.00558438]
["bitfinex","BTCUSD",1756107085945,2.21795194,112130.0,112120.0,0.00558438]
["bitfinex","BTCUSD",1756107086172,2.21795467,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107086420,2.06411467,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107086652,2.21795467,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107087334,2.2116801,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107087547,2.21796004,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107089092,2.25912048,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107090247,2.28751972,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107093105,1.09320348,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107093363,2.28731972,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107094957,2.13367972,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107095166,2.28727972,112130.0,112120.0,0.00059438]
["bitfinex","BTCUSD",1756107096656,2.28727972,112130.0,112110.0,5e-05]
["bitfinex","BTCUSD",1756107096657,0.53582932,112120.0,112110.0,5e-05]
["bitfinex","BTCUSD",1756107096913,2.14363757,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107097138,2.12899625,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107097353,2.14722342,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107097788,2.16218319,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107098039,2.16318319,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107098337,2.17992934,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107098547,2.77698746,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107098763,2.18000934,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107098976,2.21187942,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107099191,2.18000934,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107099689,2.16234675,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107101037,2.75940487,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107101265,2.7454451,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107101499,0.95427074,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107101719,0.95427074,112120.0,112110.0,0.00518447]
["bitfinex","BTCUSD",1756107101720,2.7454451,112120.0,112110.0,0.00518447]
["bitfinex","BTCUSD",1756107101942,1.99478698,112120.0,112110.0,0.00518447]
["bitfinex","BTCUSD",1756107102173,2.12050774,112120.0,112110.0,0.00518447]
["bitfinex","BTCUSD",1756107102402,2.14890698,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107102624,2.7459651,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107102843,2.7449651,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107103067,2.7459651,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107103292,2.7449651,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107103768,2.7459651,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107103988,2.7462851,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107104212,7.4674781,112120.0,112110.0,0.00019447]
["bitfinex","BTCUSD",1756107104463,0.56424447,112110.0,112100.0,5e-05]
["bitfinex","BTCUSD",1756107104685,6.86001127,112110.0,112100.0,0.00308798]
["bitfinex","BTCUSD",1756107104909,2.13881827,112110.0,112100.0,0.00508798]
["bitfinex","BTCUSD",1756107105360,2.13881827,112110.0,112100.0,9.798e-05]
["bitfinex","BTCUSD",1756107106317,2.16650648,112110.0,112100.0,9.798e-05]
["bitfinex","BTCUSD",1756107106772,2.14975769,112110.0,112100.0,9.798e-05]
["bitfinex","BTCUSD",1756107106997,2.16649113,112110.0,112100.0,9.798e-05]
["bitfinex","BTCUSD",1756107107222,0.53586115,112100.0,112090.0,0.00045]
["bitfinex","BTCUSD",1756107107466,6.9010523,112100.0,112090.0,0.00045]
["bitfinex","BTCUSD",1756107107673,6.95356275,112100.0,112090.0,0.00045]
["bitfinex","BTCUSD",1756107107870,6.95713975,112100.0,112090.0,0.00045]
["bitfinex","BTCUSD",1756107108081,6.97110212,112100.0,112090.0,0.00045]
["bitfinex","BTCUSD",1756107108939,1.7299933,112090.0,112080.0,0.00344]
["bitfinex","BTCUSD",1756107109164,7.04722821,112090.0,112080.0,0.00344]
["bitfinex","BTCUSD",1756107109383,2.35443445,112090.0,112080.0,0.00544]
["bitfinex","BTCUSD",1756107109815,2.35801145,112090.0,112080.0,0.00544]
["bitfinex","BTCUSD",1756107110033,1.7125602,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756107110252,2.00471921,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756107110461,2.13923874,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756107110682,2.14590304,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756107110892,2.14908304,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756107111112,2.14590304,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756107111324,2.14908304,112080.0,112070.0,0.00045]
["bitfinex","BTCUSD",1756107112167,1.14391725,112070.0,112060.0,0.00045]
["bitfinex","BTCUSD",1756107112413,2.18738565,112070.0,112060.0,0.00045]
["bitfinex","BTCUSD",1756107112839,2.21421965,112070.0,112060.0,0.00544]
["bitfinex","BTCUSD",1756107113052,1.61716153,112070.0,112060.0,0.00045]
["bitfinex","BTCUSD",1756107113275,1.60109089,112070.0,112060.0,0.00045]
["bitfinex","BTCUSD",1756107113492,1.60109089,112070.0,112060.0,0.0005945]
["bitfinex","BTCUSD",1756107113493,1.62031548,112070.0,112060.0,0.0005945]
["bitfinex","BTCUSD",1756107113746,1.61713548,112070.0,112060.0,0.0005945]
["bitfinex","BTCUSD",1756107113955,1.68936991,112070.0,112060.0,0.0055845]
["bitfinex","BTCUSD",1756107114158,1.68936991,112070.0,112060.0,0.0025945]
["bitfinex","BTCUSD",1756107114371,0.51847581,112060.0,112050.0,0.00105509]
["bitfinex","BTCUSD",1756107114576,1.46398516,112060.0,112050.0,0.00314089]
["bitfinex","BTCUSD",1756107115013,1.46398516,112060.0,112050.0,0.00613089]
["bitfinex","BTCUSD",1756107115225,1.49082216,112060.0,112050.0,0.00613089]
["bitfinex","BTCUSD",1756107115868,1.50057891,112060.0,112050.0,0.00613089]
["bitfinex","BTCUSD",1756107116078,1.50057891,112060.0,112050.0,0.00713089]
["bitfinex","BTCUSD",1756107116308,1.50057891,112060.0,112050.0,0.00813089]
["bitfinex","BTCUSD",1756107116517,1.50051728,112060.0,112050.0,0.00813089]
["bitfinex","BTCUSD",1756107116726,0.90345916,112060.0,112050.0,0.00813089]
["bitfinex","BTCUSD",1756107116939,1.50051728,112060.0,112050.0,0.00813089]
["bitfinex","BTCUSD",1756107117162,1.50051328,112060.0,112050.0,0.00813089]
["bitfinex","BTCUSD",1756107119558,1.50051328,112060.0,112050.0,0.00514089]
["bitfinex","BTCUSD",1756107119559,1.50265328,112060.0,112050.0,0.00514089]
["bitfinex","BTCUSD",1756107119778,2.09969779,112060.0,112050.0,0.00514089]
["bitfinex","BTCUSD",1756107120000,2.09969779,112060.0,112050.0,0.00314089]
["bitfinex","BTCUSD",1756107120237,2.10287779,112060.0,112050.0,0.00314089]
["bitfinex","BTCUSD",1756107120451,2.13127703,112060.0,112050.0,0.00314089]
["bitfinex","BTCUSD",1756107120655,2.13127703,112060.0,112050.0,0.00114089]
["bitfinex","BTCUSD",1756107120918,2.12235703,112060.0,112050.0,0.00114089]
["bitfinex","BTCUSD",1756107121152,2.15268998,112060.0,112050.0,0.00114089]
["bitfinex","BTCUSD",1756107121360,2.12235703,112060.0,112050.0,0.00114089]
["bitfinex","BTCUSD",1756107121566,2.13980605,112060.0,112050.0,0.00114089]
["bitfinex","BTCUSD",1756107121786,2.16730769,112060.0,112050.0,0.00114089]
["bitfinex","BTCUSD",1756107122004,1.74100722,112050.0,112040.0,5e-05]
["bitfinex","BTCUSD",1756107122231,2.12503216,112050.0,112040.0,5e-05]
["bitfinex","BTCUSD",1756107122665,1.73007293,112040.0,112030.0,5e-05]
["bitfinex","BTCUSD",1756107122872,2.22094245,112040.0,112030.0,0.00053081]
["bitfinex","BTCUSD",1756107123136,2.25466169,112040.0,112030.0,0.00053081]
["bitfinex","BTCUSD",1756107123355,2.28150369,112040.0,112030.0,0.00053081]
["bitfinex","BTCUSD",1756107123582,2.20703334,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107123821,2.36309334,112040.0,112030.0,0.00552081]
["bitfinex","BTCUSD",1756107124079,2.3400141,112040.0,112030.0,0.00053081]
["bitfinex","BTCUSD",1756107124299,2.3368341,112040.0,112030.0,0.00053081]
["bitfinex","BTCUSD",1756107124530,2.37745664,112040.0,112030.0,0.00053081]
["bitfinex","BTCUSD",1756107124760,2.39142576,112040.0,112030.0,0.00552081]
["bitfinex","BTCUSD",1756107124990,2.39221719,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107125236,2.40884445,112040.0,112030.0,0.00552081]
["bitfinex","BTCUSD",1756107125679,2.40884239,112040.0,112030.0,0.00552081]
["bitfinex","BTCUSD",1756107125902,2.4088418,112040.0,112030.0,0.00552081]
["bitfinex","BTCUSD",1756107126140,2.4088418,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107126609,2.2485018,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107126835,2.4066218,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107127067,2.2485018,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107127299,2.4066218,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107128217,2.2485018,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107128442,2.4066218,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107129141,2.41759994,112040.0,112030.0,0.01052081]
["bitfinex","BTCUSD",1756107129428,2.44601759,112040.0,112030.0,0.00553081]
["bitfinex","BTCUSD",1756107129652,2.44907759,112040.0,112030.0,0.00553081]
["bitfinex","BTCUSD",1756107130890,2.28789759,112040.0,112030.0,0.00553081]
["bitfinex","BTCUSD",1756107131111,2.25822994,112040.0,112030.0,0.01057081]
["bitfinex","BTCUSD",1756107131332,2.32984029,112040.0,112030.0,0.01057081]
["bitfinex","BTCUSD",1756107131986,2.32984029,112040.0,112030.0,0.00757081]
["bitfinex","BTCUSD",1756107132429,2.32984029,112040.0,112030.0,0.00657081]
["bitfinex","BTCUSD",1756107132660,2.41670994,112040.0,112030.0,0.00757081]
["bitfinex","BTCUSD",1756107132924,2.43586775,112040.0,112030.0,0.00757081]
["bitfinex","BTCUSD",1756107133140,2.43784775,112040.0,112030.0,0.00757081]
["bitfinex","BTCUSD",1756107133360,2.43784775,112040.0,112030.0,0.00455081]
["bitfinex","BTCUSD",1756107133586,2.44616617,112040.0,112030.0,0.00455081]
["bitfinex","BTCUSD",1756107133808,2.44616617,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107134033,2.44922617,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107134533,2.4776561,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107134778,2.46103149,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107135004,2.47767841,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107135461,2.47768138,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107135908,2.47768715,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107136564,2.4808735,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107137056,2.47462715,112040.0,112030.0,0.00455081]
["bitfinex","BTCUSD",1756107137284,2.49856472,112040.0,112030.0,0.00455081]
["bitfinex","BTCUSD",1756107137495,2.49856472,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107137722,2.4811157,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107138206,2.4841757,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107139391,2.50162472,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107139623,2.4876556,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107140075,2.47020658,112040.0,112030.0,0.00253081]
["bitfinex","BTCUSD",1756107140356,0.5185236,112030.0,112020.0,0.00045]
["bitfinex","BTCUSD",1756107140581,0.94899739,112030.0,112020.0,0.00045]
["bitfinex","BTCUSD",1756107140809,1.54911551,112030.0,112020.0,0.00045]
["bitfinex","BTCUSD",1756107141034,1.54407551,112030.0,112020.0,0.00549]
["bitfinex","BTCUSD",1756107141267,1.42909593,112030.0,112020.0,0.00549]
["bitfinex","BTCUSD",1756107141514,1.27053593,112030.0,112020.0,0.00549]
["bitfinex","BTCUSD",1756107141996,0.83494224,112030.0,112020.0,0.10449]
["bitfinex","BTCUSD",1756107142218,1.43200036,112030.0,112020.0,0.10449]
["bitfinex","BTCUSD",1756107142456,0.66803201,112030.0,112020.0,0.10449]
["bitfinex","BTCUSD",1756107142692,0.07097389,112030.0,112020.0,0.10249]
["bitfinex","BTCUSD",1756107142934,0.04349139,112030.0,112020.0,0.10349]
["bitfinex","BTCUSD",1756107143165,0.04349139,112030.0,112020.0,0.79066461]
["bitfinex","BTCUSD",1756107143166,0.04024139,112030.0,112020.0,0.79066461]
["bitfinex","BTCUSD",1756107143396,0.04024139,112030.0,112020.0,0.19137475]
["bitfinex","BTCUSD",1756107143622,0.04024139,112030.0,112020.0,0.80588189]
["bitfinex","BTCUSD",1756107144343,0.03637887,112030.0,112020.0,1.00588189]
["bitfinex","BTCUSD",1756107144797,0.00048111,112040.0,112030.0,0.297]
["bitfinex","BTCUSD",1756107144801,0.02730511,112040.0,112030.0,0.31444902]
["bitfinex","BTCUSD",1756107145024,0.02730511,112040.0,112030.0,0.40637377]
["bitfinex","BTCUSD",1756107145256,0.02730511,112040.0,112030.0,1.60049001]
["bitfinex","BTCUSD",1756107145496,0.02730511,112040.0,112030.0,2.03458001]
["bitfinex","BTCUSD",1756107145723,0.06868,112080.0,112070.0,0.11444902]
["bitfinex","BTCUSD",1756107145724,0.00957256,112080.0,112070.0,0.11444902]
["bitfinex","BTCUSD",1756107146014,0.07110163,112090.0,112080.0,0.11444902]
["bitfinex","BTCUSD",1756107146245,0.07110163,112110.0,112100.0,0.097]
["bitfinex","BTCUSD",1756107146498,0.23014163,112110.0,112100.0,0.18892475]
["bitfinex","BTCUSD",1756107146725,0.09791563,112110.0,112100.0,0.18892475]
["bitfinex","BTCUSD",1756107146960,0.25739563,112110.0,112100.0,0.18892475]
["bitfinex","BTCUSD",1756107147193,0.026814,112110.0,112100.0,0.80343189]
["bitfinex","BTCUSD",1756107147424,0.026814,112110.0,112100.0,0.78909382]
["bitfinex","BTCUSD",1756107147657,0.026814,112110.0,112100.0,0.20637377]
["bitfinex","BTCUSD",1756107149096,0.027814,112110.0,112100.0,0.21237377]
["bitfinex","BTCUSD",1756107149349,0.028814,112110.0,112100.0,0.21737377]
["bitfinex","BTCUSD",1756107150060,0.09991563,112110.0,112100.0,0.21737377]
["bitfinex","BTCUSD",1756107151685,0.09991563,112110.0,112100.0,0.19992475]
["bitfinex","BTCUSD",1756107151943,0.028814,112110.0,112100.0,0.19992475]
["bitfinex","BTCUSD",1756107152868,0.028814,112110.0,112100.0,0.10292475]
["bitfinex","BTCUSD",1756107153099,0.68263568,112110.0,112100.0,0.19690475]
["bitfinex","BTCUSD",1756107153324,0.75127568,112110.0,112100.0,0.11002]
["bitfinex","BTCUSD",1756107153792,0.75631568,112110.0,112100.0,0.108]
["bitfinex","BTCUSD",1756107154013,0.93471189,112110.0,112100.0,0.011]
["bitfinex","BTCUSD",1756107154695,0.75631568,112110.0,112100.0,0.108]
["bitfinex","BTCUSD",1756107154955,0.93471189,112110.0,112100.0,0.108]
["bitfinex","BTCUSD",1756107155894,0.9416317,112110.0,112070.0,0.00014555]
["bitfinex","BTCUSD",1756107156126,0.17842933,112090.0,112070.0,0.0870303]
["bitfinex","BTCUSD",1756107156349,0.15964,112080.0,112070.0,0.1840303]
["bitfinex","BTCUSD",1756107156583,0.15964,112080.0,112070.0,0.09916555]
["bitfinex","BTCUSD",1756107156819,0.188442,112080.0,112070.0,0.09916555]
["bitfinex","BTCUSD",1756107157280,0.186462,112080.0,112070.0,0.09916555]
["bitfinex","BTCUSD",1756107157549,0.186462,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107157550,0.188442,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107157794,0.34697165,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107158016,0.9296917,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107158250,1.10813566,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107158491,0.34697165,112080.0,112070.0,0.10214555]
["bitfinex","BTCUSD",1756107158711,0.258042,112080.0,112070.0,0.10416555]
["bitfinex","BTCUSD",1756107159385,0.258042,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107159386,0.43954596,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107159634,1.02226601,112080.0,112070.0,0.09714555]
["bitfinex","BTCUSD",1756107159865,1.11013566,112080.0,112070.0,0.10114555]
["bitfinex","BTCUSD",1756107160348,0.52741561,112080.0,112070.0,0.10114555]
["bitfinex","BTCUSD",1756107160572,1.45013566,112080.0,112070.0,0.10114555]
["bitfinex","BTCUSD",1756107160795,1.53802041,112080.0,112070.0,0.10514555]
["bitfinex","BTCUSD",1756107161503,1.53802041,112080.0,112070.0,0.00814555]
["bitfinex","BTCUSD",1756107161732,1.55454425,112080.0,112070.0,0.00814555]
["bitfinex","BTCUSD",1756107161954,1.58297418,112080.0,112070.0,0.00814555]
["bitfinex","BTCUSD",1756107162649,1.58197418,112080.0,112070.0,0.00414555]
["bitfinex","BTCUSD",1756107163082,0.17847581,112060.0,112050.0,0.097]
["bitfinex","BTCUSD",1756107163309,0.78787814,112060.0,112050.0,0.097]
["bitfinex","BTCUSD",1756107163538,0.59155475,112060.0,112050.0,0.09914]
["bitfinex","BTCUSD",1756107163754,1.1742748,112060.0,112050.0,0.097]
["bitfinex","BTCUSD",1756107163997,0.17847399,112070.0,112060.0,0.097]
["bitfinex","BTCUSD",1756107163998,0.92576005,112070.0,112060.0,0.097]
["bitfinex","BTCUSD",1756107164220,1.08431005,112070.0,112060.0,0.09914]
["bitfinex","BTCUSD",1756107164440,1.1038882,112070.0,112060.0,0.097]
["bitfinex","BTCUSD",1756107164660,1.08431005,112070.0,112060.0,0.09914]
["bitfinex","BTCUSD",1756107164881,0.55484263,112070.0,112060.0,0.09814]
["bitfinex","BTCUSD",1756107165099,1.31906259,112070.0,112060.0,0.096]
["bitfinex","BTCUSD",1756107165355,1.1406027,112070.0,112060.0,0.096]
["bitfinex","BTCUSD",1756107165573,1.18147164,112070.0,112060.0,0.096]
["bitfinex","BTCUSD",1756107165785,1.36093153,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1756107166009,1.44781628,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1756107166256,0.86509623,112070.0,112060.0,0.00405]
["bitfinex","BTCUSD",1756107166475,1.44781628,112070.0,112060.0,0.00405]
["bitfinex","BTCUSD",1756107166702,1.44881628,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107167372,1.44869628,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107167960,0.86597623,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107168161,1.44869628,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107168562,1.43215483,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107169146,1.44612023,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107169392,1.47455016,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107169624,2.05719021,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107170069,2.05715021,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107171179,2.04318481,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107171627,1.88394481,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107171840,0.87766471,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107172077,1.46038476,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107172292,1.43195483,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107172514,1.45878783,112070.0,112060.0,0.00705]
["bitfinex","BTCUSD",1756107172977,1.45778783,112070.0,112060.0,0.00405]
["bitfinex","BTCUSD",1756107173191,1.45778783,112070.0,112060.0,0.00505]
["bitfinex","BTCUSD",1756107173615,1.45674783,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107174076,2.06793781,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107174293,2.03950788,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107174508,2.05347402,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107174724,2.05347402,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107174937,2.05347402,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107175201,2.07092304,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107175430,2.09935297,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107175665,1.94119297,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107175898,2.10023297,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107176111,2.07180304,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107176325,1.48908299,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107176542,0.90636294,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107176829,2.07176304,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107177045,1.48904299,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107177933,1.48896299,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107178142,1.33004299,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107178350,1.48892299,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107178786,2.07164304,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107179000,1.91276304,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107179229,2.07164304,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107179666,2.10007297,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107179896,6.82956949,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107180114,6.67068949,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107180344,6.68983482,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107180601,6.84871482,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107180820,6.84771482,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107181040,6.84771482,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107181269,6.83879482,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107181498,6.84279482,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107181731,6.83082868,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107181984,6.83082868,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107181985,6.81852516,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107182262,6.8288376,112070.0,112060.0,0.00105]
["bitfinex","BTCUSD",1756107182499,6.89087105,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756107182729,6.89287622,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756107182964,6.89287622,112070.0,112020.0,0.09645]
["bitfinex","BTCUSD",1756107182965,0.76124365,112030.0,112020.0,0.09645]
["bitfinex","BTCUSD",1756107183242,1.49384277,112030.0,112020.0,0.00045]
["bitfinex","BTCUSD",1756107183468,1.49688277,112030.0,112020.0,0.00045]
["bitfinex","BTCUSD",1756107183914,1.33804277,112030.0,112020.0,0.00045]
["bitfinex","BTCUSD",1756107184139,1.52064377,112030.0,112020.0,0.00045]
["bitfinex","BTCUSD",1756107184397,1.57452902,112030.0,112020.0,0.00493111]
["bitfinex","BTCUSD",1756107184631,1.57552902,112030.0,112020.0,0.00793111]
["bitfinex","BTCUSD",1756107184854,1.59386797,112030.0,112020.0,0.00393111]
["bitfinex","BTCUSD",1756107185076,1.59286797,112030.0,112020.0,0.00293111]
["bitfinex","BTCUSD",1756107185307,1.60784124,112030.0,112020.0,0.00293111]
["bitfinex","BTCUSD",1756107185562,1.61616696,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107185790,1.61616696,112030.0,112020.0,0.00293111]
["bitfinex","BTCUSD",1756107185791,1.61716696,112030.0,112020.0,0.00293111]
["bitfinex","BTCUSD",1756107186010,1.60884124,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107186247,1.6173267,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107186474,1.4582067,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107186701,1.6173267,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107188279,1.4592067,112030.0,112020.0,0.00393111]
["bitfinex","BTCUSD",1756107188729,1.37793233,112030.0,112020.0,0.00507111]
["bitfinex","BTCUSD",1756107188955,1.54220574,112030.0,112020.0,0.00293111]
["bitfinex","BTCUSD",1756107190735,1.52302111,112030.0,112020.0,0.00293111]
["bitfinex","BTCUSD",1756107191172,1.54221269,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107191615,1.53388723,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107191831,1.62904865,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107192101,1.46996865,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107192309,1.62905309,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107193181,1.60985707,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107193421,1.62905064,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107194503,1.46997064,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107194740,1.62382064,112030.0,112020.0,0.00716111]
["bitfinex","BTCUSD",1756107194958,1.60984964,112030.0,112020.0,0.00716111]
["bitfinex","BTCUSD",1756107195178,1.6257903,112030.0,112020.0,0.00409111]
["bitfinex","BTCUSD",1756107196536,1.04614025,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107196753,1.6288603,112030.0,112020.0,0.00193111]
["bitfinex","BTCUSD",1756107197188,0.51853954,112020.0,112010.0,0.00045]
["bitfinex","BTCUSD",1756107197465,2.05877216,112020.0,112010.0,0.00045]
["bitfinex","BTCUSD",1756107197900,2.10853865,112020.0,112010.0,0.00045]
["bitfinex","BTCUSD",1756107198114,2.0782057,112020.0,112010.0,0.00045]
["bitfinex","BTCUSD",1756107198326,2.0792057,112020.0,112010.0,0.00345]
["bitfinex","BTCUSD",1756107198534,2.0802057,112020.0,112010.0,0.00745]
["bitfinex","BTCUSD",1756107198740,6.8003987,112020.0,112010.0,0.00345]
["bitfinex","BTCUSD",1756107198964,6.7993987,112020.0,112010.0,0.00345]
["bitfinex","BTCUSD",1756107199179,6.7993987,112020.0,112010.0,0.00545]
["bitfinex","BTCUSD",1756107199180,6.8013987,112020.0,112010.0,0.00545]
["bitfinex","BTCUSD",1756107199387,6.21867865,112020.0,112010.0,0.00545]
["bitfinex","BTCUSD",1756107199601,6.21867779,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107200247,6.19025144,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107200466,6.21867779,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107200690,6.81537015,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107201416,6.79306693,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107201634,6.80139669,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107202309,6.82532709,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107202543,6.83157354,112020.0,112010.0,0.0055]
["bitfinex","BTCUSD",1756107202773,6.83157354,112020.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756107202774,1.68401152,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756107202989,2.43139302,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756107203207,2.46288937,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756107203469,1.68404342,111980.0,111970.0,0.00053]
["bitfinex","BTCUSD",1756107203740,1.36688166,111980.0,111970.0,0.00269]
["bitfinex","BTCUSD",1756107203960,1.45591277,111980.0,111970.0,0.00269]
["bitfinex","BTCUSD",1756107204179,1.46095277,111980.0,111970.0,0.00053]
["bitfinex","BTCUSD",1756107204416,1.29643277,111980.0,111970.0,0.00269]
["bitfinex","BTCUSD",1756107204639,1.38851999,111980.0,111970.0,0.00576]
["bitfinex","BTCUSD",1756107204878,1.22903999,111980.0,111970.0,0.1021689]
["bitfinex","BTCUSD",1756107205157,1.38855999,111980.0,111970.0,0.0009389]
["bitfinex","BTCUSD",1756107205401,2.00474639,111980.0,111970.0,0.0009389]
["bitfinex","BTCUSD",1756107205639,6.86331277,111980.0,111970.0,0.0039889]
["bitfinex","BTCUSD",1756107205884,6.25025977,111980.0,111970.0,0.0039889]
["bitfinex","BTCUSD",1756107206113,6.22283342,111980.0,111970.0,0.0039889]
["bitfinex","BTCUSD",1756107206371,6.83401982,111980.0,111970.0,0.0039889]
["bitfinex","BTCUSD",1756107207255,6.85146884,111980.0,111970.0,0.0039889]
["bitfinex","BTCUSD",1756107207480,6.88180179,111980.0,111970.0,0.0039889]
["bitfinex","BTCUSD",1756107207736,6.90577458,111980.0,111970.0,0.0039889]
["bitfinex","BTCUSD",1756107207957,6.90577458,111980.0,111960.0,0.001221]
["bitfinex","BTCUSD",1756107207958,1.71248572,111970.0,111960.0,0.001221]
["bitfinex","BTCUSD",1756107208197,6.88467685,111970.0,111960.0,0.00126912]
["bitfinex","BTCUSD",1756107208433,0.62703522,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756107208655,0.62703522,111960.0,111950.0,0.00260829]
["bitfinex","BTCUSD",1756107208656,5.59660297,111960.0,111950.0,0.00260829]
["bitfinex","BTCUSD",1756107208883,1.88133007,111960.0,111950.0,0.00260829]
["bitfinex","BTCUSD",1756107209103,1.1448628,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107209350,1.3043828,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107209579,1.48301802,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107209794,1.49132996,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107210012,1.57919961,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107210227,1.61860785,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107210664,1.61029591,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107211297,1.27414069,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107211585,1.59990629,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107211810,1.44038629,111960.0,111950.0,0.10167829]
["bitfinex","BTCUSD",1756107212030,1.44038629,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107212031,0.65198629,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107212247,0.81158629,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107212687,0.89768028,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107214309,0.31496023,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107214558,0.89768028,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107214791,1.0763155,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107215514,0.89764028,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107215957,0.81150629,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107216689,0.06926624,111960.0,111950.0,0.10172829]
["bitfinex","BTCUSD",1756107216913,0.81146629,111960.0,111950.0,0.11917731]
["bitfinex","BTCUSD",1756107217602,0.78260829,111960.0,111950.0,0.11917731]
["bitfinex","BTCUSD",1756107217827,0.78160829,111960.0,111950.0,0.11917731]
["bitfinex","BTCUSD",1756107218056,0.002,111960.0,111950.0,0.20606206]
["bitfinex","BTCUSD",1756107218284,0.003,111960.0,111950.0,0.20706206]
["bitfinex","BTCUSD",1756107218507,0.16236,111960.0,111950.0,0.20706206]
["bitfinex","BTCUSD",1756107219250,0.15936,111960.0,111950.0,0.20606206]
["bitfinex","BTCUSD",1756107219456,0.65140005,111970.0,111960.0,0.11244902]
["bitfinex","BTCUSD",1756107219678,0.88251153,111970.0,111960.0,0.09712]
["bitfinex","BTCUSD",1756107219906,1.0611308,111970.0,111960.0,0.09712]
["bitfinex","BTCUSD",1756107220136,1.0611308,111970.0,111960.0,0.00212]
["bitfinex","BTCUSD",1756107220357,1.0611308,111970.0,111960.0,0.10022]
["bitfinex","BTCUSD",1756107220578,0.88251153,111970.0,111960.0,0.10022]
["bitfinex","BTCUSD",1756107221020,0.06868,111970.0,111960.0,0.10022]
["bitfinex","BTCUSD",1756107221248,0.81064005,111970.0,111960.0,0.10022]
["bitfinex","BTCUSD",1756107221465,0.81364005,111970.0,111960.0,0.10122]
["bitfinex","BTCUSD",1756107221736,0.65440005,111970.0,111960.0,0.2157256]
["bitfinex","BTCUSD",1756107222378,0.23088,111970.0,111960.0,0.2157256]
["bitfinex","BTCUSD",1756107222605,0.81360005,111970.0,111960.0,0.20555377]
["bitfinex","BTCUSD",1756107223071,0.81460005,111970.0,111960.0,0.20755377]
["bitfinex","BTCUSD",1756107223507,0.81360005,111970.0,111960.0,0.20555377]
["bitfinex","BTCUSD",1756107223952,0.74480005,111970.0,111960.0,0.20555377]
["bitfinex","BTCUSD",1756107224199,0.74180005,111970.0,111960.0,0.20455377]
["bitfinex","BTCUSD",1756107224851,0.16008,111970.0,111960.0,0.20655377]
["bitfinex","BTCUSD",1756107225067,0.74280005,111970.0,111960.0,0.20655377]
["bitfinex","BTCUSD",1756107225292,0.002,111970.0,111960.0,0.20855377]
["bitfinex","BTCUSD",1756107225525,0.002,111970.0,111960.0,0.22945898]
["bitfinex","BTCUSD",1756107226192,0.002,111970.0,111960.0,0.22950898]
["bitfinex","BTCUSD",1756107226415,0.001,111970.0,111960.0,0.22750898]
["bitfinex","BTCUSD",1756107226641,0.65140005,111990.0,111970.0,0.01744902]
["bitfinex","BTCUSD",1756107226642,0.22772,111990.0,111970.0,0.01744902]
["bitfinex","BTCUSD",1756107226972,0.15904,111990.0,111980.0,0.00212]
["bitfinex","BTCUSD",1756107227068,0.74176005,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1756107227283,0.74176005,111990.0,111980.0,0.18710475]
["bitfinex","BTCUSD",1756107227284,0.74172005,111990.0,111980.0,0.18710475]
["bitfinex","BTCUSD",1756107227499,0.159,111990.0,111980.0,0.20780668]
["bitfinex","BTCUSD",1756107227716,0.159,111990.0,111980.0,0.18710475]
["bitfinex","BTCUSD",1756107227717,0.74172005,111990.0,111980.0,0.18710475]
["bitfinex","BTCUSD",1756107228198,0.74372005,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756107228420,0.92630742,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756107228638,0.92830742,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756107228852,0.92630742,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756107229071,1.01417707,111990.0,111980.0,0.096]
["bitfinex","BTCUSD",1756107229739,1.04260342,111990.0,111980.0,0.096]
["bitfinex","BTCUSD",1756107230850,1.38260342,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756107231064,1.46948817,111990.0,111980.0,0.096]
["bitfinex","BTCUSD",1756107231277,1.47781888,111990.0,111980.0,0.096]
["bitfinex","BTCUSD",1756107231488,1.46948817,111990.0,111980.0,0.096]
["bitfinex","BTCUSD",1756107232786,1.46948817,111990.0,111980.0,0.097]
["bitfinex","BTCUSD",1756107232988,1.47582088,111990.0,111980.0,0.096]
["bitfinex","BTCUSD",1756107233201,1.48182088,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107233883,1.47922696,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107234515,1.48720253,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756107234783,1.48720253,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107234997,1.48920253,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107235419,1.48920253,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756107236063,1.48920253,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107236482,1.48920253,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756107236905,1.48920253,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107237111,1.49120253,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107237244,1.33479645,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107237489,1.49351645,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107237740,1.52036945,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107239159,1.36164945,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107239366,0.9376494,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107239573,1.52036945,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107240036,1.51144945,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107240259,1.51345855,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107240443,1.51345841,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107240860,1.39816241,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107241074,1.38414684,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107241206,1.38414564,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107241866,1.41257199,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107242068,1.25389199,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107242289,1.49940164,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107242767,1.50220164,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107242988,2.08492169,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107243206,1.50220164,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1756107243413,1.50220164,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107244073,2.1041092,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107244294,2.11808478,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107244512,2.12434372,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107245668,1.38302367,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107245878,1.54150367,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107246302,1.5415083,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107246954,2.33894835,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107247415,7.0904743,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1756107247900,0.17861927,111970.0,111960.0,5e-05]
["bitfinex","BTCUSD",1756107248136,1.73263045,111970.0,111960.0,5e-05]
["bitfinex","BTCUSD",1756107248339,1.7638568,111970.0,111960.0,5e-05]
["bitfinex","BTCUSD",1756107249220,1.7638568,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107249433,1.7658568,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107249659,1.80570007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107249876,1.64726007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107250102,1.80566007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107250311,1.80286007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107250544,1.80566007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107250994,1.80286007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107251425,1.80566007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107252144,1.80286007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107252282,2.14566007,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107252913,6.71678733,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107253351,6.87498733,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107253563,6.90043405,111970.0,111960.0,5e-05]
["bitfinex","BTCUSD",1756107253983,6.90243405,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107254204,6.74423405,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107254450,6.90043405,111970.0,111960.0,0.00105]
["bitfinex","BTCUSD",1756107254675,6.91741255,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107254912,6.94427255,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107255620,6.94426976,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107255798,6.94426965,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107255969,2.06487665,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107256180,2.22295717,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107256378,2.22291717,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107256736,2.22291726,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107257213,2.21667023,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107257460,2.22291994,111970.0,111960.0,0.00205]
["bitfinex","BTCUSD",1756107257664,0.51863522,111960.0,111950.0,0.00049829]
["bitfinex","BTCUSD",1756107257876,2.04910607,111960.0,111950.0,0.00049829]
["bitfinex","BTCUSD",1756107258302,2.057443,111960.0,111950.0,0.00049829]
["bitfinex","BTCUSD",1756107258647,2.0741167,111960.0,111950.0,0.00049829]
["bitfinex","BTCUSD",1756107258858,2.05110607,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107259078,2.07611653,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107260518,2.07324653,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107261184,2.07603653,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107261404,2.09525148,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107261595,2.12211348,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107262168,2.11714832,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107262539,2.11912832,111960.0,111950.0,0.00149829]
["bitfinex","BTCUSD",1756107263464,2.13657734,111960.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107263677,0.62301687,111930.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107263900,7.00201845,111930.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107264115,7.05872832,111930.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107264329,7.07934585,111930.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107264775,7.1096788,111930.0,111920.0,0.00105]
["bitfinex","BTCUSD",1756107264996,0.17869907,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107265213,6.41372505,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107265443,1.7229584,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107265653,1.75329135,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107266316,1.75343557,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107266722,1.75343557,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107267213,1.76741999,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107267427,1.76941999,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107268072,1.79729099,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107268530,1.78061251,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107268738,1.79724782,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107269165,1.05456777,111920.0,111910.0,0.0056]
["bitfinex","BTCUSD",1756107269404,0.90893882,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107269658,0.20461053,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107269881,0.78733058,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107270332,0.96602965,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107270783,1.63761445,111920.0,111910.0,0.00246]
["bitfinex","BTCUSD",1756107271036,2.0644841,111920.0,111910.0,0.09746]
["bitfinex","BTCUSD",1756107271259,1.3930344,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107271908,1.21433533,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107272152,0.04665053,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107272364,0.96614965,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107272588,1.00612342,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107272806,1.09299307,111920.0,111910.0,0.0056]
["bitfinex","BTCUSD",1756107273025,1.09299307,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107273261,1.17987782,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107275017,0.59715777,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107275228,0.9143091,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107275437,1.09300817,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107276918,0.7562291,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107277141,1.09312817,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107277377,1.17999782,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107278380,1.18002258,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107278592,0.75623876,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107278825,0.66936913,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107279038,0.82756913,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107280930,0.66936913,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107281156,0.82752913,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107281439,0.66936913,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107282072,0.82744913,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107282284,0.04667531,111920.0,111910.0,0.11088841]
["bitfinex","BTCUSD",1756107282490,0.78747536,111920.0,111910.0,0.2071677]
["bitfinex","BTCUSD",1756107282701,0.76060436,111920.0,111910.0,0.20493377]
["bitfinex","BTCUSD",1756107283557,0.60252436,111920.0,111910.0,0.20493377]
["bitfinex","BTCUSD",1756107283827,0.16122422,111920.0,111910.0,0.20493377]
["bitfinex","BTCUSD",1756107284029,0.74394427,111920.0,111910.0,0.23543215]
["bitfinex","BTCUSD",1756107284254,0.74382427,111920.0,111910.0,0.23543215]
["bitfinex","BTCUSD",1756107284464,0.16110422,111920.0,111910.0,0.23543215]
["bitfinex","BTCUSD",1756107284680,0.74382427,111920.0,111910.0,0.23543215]
["bitfinex","BTCUSD",1756107284920,0.74382427,111920.0,111910.0,0.20493377]
["bitfinex","BTCUSD",1756107285124,0.74382427,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107285777,0.76050459,111920.0,111910.0,0.1006]
["bitfinex","BTCUSD",1756107286002,1.95078846,111920.0,111910.0,0.09545]
["bitfinex","BTCUSD",1756107286264,1.45493806,111920.0,111910.0,0.09545]
["bitfinex","BTCUSD",1756107286684,1.45776806,111920.0,111910.0,0.09545]
["bitfinex","BTCUSD",1756107287112,2.04048811,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107287320,2.08202406,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107287538,2.10910631,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107287738,2.10536068,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107287950,2.12943905,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107288168,2.13569125,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107288380,0.97025115,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107288598,2.10535753,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107289056,2.13569048,111920.0,111910.0,0.00045]
["bitfinex","BTCUSD",1756107289475,0.51871503,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107289682,2.19082231,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107289900,2.19284511,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107290112,2.17363676,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107290334,2.20611401,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107290555,2.29191238,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107290771,2.31899463,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107291202,2.34494103,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756107291417,2.34927814,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107291860,2.35027814,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756107292118,2.20604273,111910.0,111900.0,0.00316]
["bitfinex","BTCUSD",1756107292329,2.23312498,111910.0,111900.0,0.09816]
["bitfinex","BTCUSD",1756107292543,2.20504273,111910.0,111900.0,0.09716]
["bitfinex","BTCUSD",1756107292788,2.23216498,111910.0,111900.0,0.09716]
["bitfinex","BTCUSD",1756107293001,2.31996463,111910.0,111900.0,0.10021]
["bitfinex","BTCUSD",1756107293230,0.06049285,111910.0,111900.0,0.10021]
["bitfinex","BTCUSD",1756107293443,0.60239825,111910.0,111900.0,0.18709475]
["bitfinex","BTCUSD",1756107293697,0.76211825,111910.0,111900.0,0.18709475]
["bitfinex","BTCUSD",1756107293903,0.75911825,111910.0,111900.0,0.18709475]
["bitfinex","BTCUSD",1756107294158,1.52355333,111910.0,111900.0,0.10121]
["bitfinex","BTCUSD",1756107294387,1.86453333,111910.0,111900.0,0.09816]
["bitfinex","BTCUSD",1756107294612,1.95141808,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107294839,1.95341808,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1756107295056,1.94941808,111910.0,111900.0,0.09505]
["bitfinex","BTCUSD",1756107295281,2.03628773,111910.0,111900.0,0.09505]
["bitfinex","BTCUSD",1756107295499,2.03828773,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107295947,1.31746443,111910.0,111900.0,0.10021]
["bitfinex","BTCUSD",1756107296374,1.90316448,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1756107296798,1.90216448,111910.0,111900.0,0.09505]
["bitfinex","BTCUSD",1756107297241,1.90316448,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107297446,1.88648628,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107297687,1.99003245,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107297898,2.01690045,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107298335,2.01690029,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107299442,0.85146019,111910.0,111900.0,0.09816]
["bitfinex","BTCUSD",1756107299659,2.01690029,111910.0,111900.0,0.09605]
["bitfinex","BTCUSD",1756107299871,2.01790029,111910.0,111900.0,0.09805]
["bitfinex","BTCUSD",1756107300525,2.01592029,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107300746,1.76933064,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107300983,1.34617166,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107301768,1.00789663,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107301972,1.16737663,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107302181,1.00789663,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107302391,0.77102805,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107303199,0.188308,111910.0,111900.0,0.10321]
["bitfinex","BTCUSD",1756107303398,0.77002805,111910.0,111900.0,0.10221]
["bitfinex","BTCUSD",1756107303608,0.61058805,111910.0,111900.0,0.10121]
["bitfinex","BTCUSD",1756107303823,0.001,111910.0,111900.0,0.18809475]
["bitfinex","BTCUSD",1756107304023,0.1624,111910.0,111900.0,0.34688863]
["bitfinex","BTCUSD",1756107304244,0.58572005,111910.0,111900.0,0.44688863]
["bitfinex","BTCUSD",1756107304455,0.003,111910.0,111900.0,0.44688863]
["bitfinex","BTCUSD",1756107304876,0.58572005,111910.0,111900.0,0.44688863]
["bitfinex","BTCUSD",1756107305304,0.37733376,111910.0,111900.0,0.44688863]
["bitfinex","BTCUSD",1756107306201,0.15944,111920.0,111910.0,0.11244902]
["bitfinex","BTCUSD",1756107306407,0.58272005,111920.0,111910.0,0.24244039]
["bitfinex","BTCUSD",1756107306623,0.74208005,111920.0,111910.0,0.24244039]
["bitfinex","BTCUSD",1756107307237,0.15936,111920.0,111910.0,0.24244039]
["bitfinex","BTCUSD",1756107307452,0.74308005,111920.0,111910.0,0.24444039]
["bitfinex","BTCUSD",1756107308100,0.74408005,111920.0,111910.0,0.24644039]
["bitfinex","BTCUSD",1756107308963,0.92277912,111920.0,111910.0,0.19104475]
["bitfinex","BTCUSD",1756107309215,0.92277912,111920.0,111910.0,0.10416]
["bitfinex","BTCUSD",1756107309428,0.92475912,111920.0,111910.0,0.10111]
["bitfinex","BTCUSD",1756107309608,0.92277912,111920.0,111910.0,0.1041]
["bitfinex","BTCUSD",1756107310084,1.25583912,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107310301,1.92825882,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107310530,1.92825882,111920.0,111910.0,0.004]
["bitfinex","BTCUSD",1756107310747,1.92825882,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107310748,2.01514357,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107310968,1.08116,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107311207,2.2466001,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107311643,2.00929045,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107311862,2.16598045,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107312083,1.5833004,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107312302,1.4237404,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107312544,1.5832604,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107312766,1.62375744,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107312983,1.62175744,111920.0,111910.0,0.095]
["bitfinex","BTCUSD",1756107313197,1.70862709,111920.0,111910.0,0.095]
["bitfinex","BTCUSD",1756107313410,1.71062709,111920.0,111910.0,0.099]
["bitfinex","BTCUSD",1756107313836,2.29234714,111920.0,111910.0,0.098]
["bitfinex","BTCUSD",1756107314302,2.32021414,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107314515,2.2797171,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107314950,2.2825471,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107315826,2.1230271,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107316266,2.28243838,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107316723,2.12303961,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107316961,2.27960961,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107318392,2.03333996,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107318619,0.86789986,111920.0,111910.0,0.10199]
["bitfinex","BTCUSD",1756107318987,2.17870092,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107319432,2.19538014,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107319641,2.19537991,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107319884,2.28224956,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107320521,2.30638962,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107320726,2.3230694,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107321352,2.19095165,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107321560,2.3229894,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107321770,2.0361807,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107321997,2.1954207,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107323052,2.1925907,111920.0,111910.0,0.1]
["bitfinex","BTCUSD",1756107323282,2.22250295,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107323494,2.34080589,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107323706,7.08955648,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107323918,7.07561221,111920.0,111910.0,0.005]
["bitfinex","BTCUSD",1756107324135,0.17871503,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107324339,1.45252966,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107324614,1.66078887,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107325230,1.50154887,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107325642,1.61172966,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107325831,1.43584988,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107326081,1.45252928,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107326336,1.61168928,111910.0,111900.0,0.09505]
["bitfinex","BTCUSD",1756107326541,1.60886928,111910.0,111900.0,0.09505]
["bitfinex","BTCUSD",1756107326769,1.69673893,111910.0,111900.0,0.09805]
["bitfinex","BTCUSD",1756107326984,1.69954893,111910.0,111900.0,0.09805]
["bitfinex","BTCUSD",1756107327202,1.70054893,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107327831,1.53857893,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107328040,1.61106928,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107328280,1.61387928,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107328909,1.61106928,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107330254,1.63794128,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107330482,1.72481093,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107332073,1.72764093,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107332284,1.72481093,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107332492,1.72480406,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107334294,1.72763406,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107334959,1.75471631,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107335399,1.78573741,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107335586,1.7586631,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107336273,1.7614931,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107336934,1.7586631,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107338223,1.7614931,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107338915,1.76151449,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107339353,1.84097173,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107340066,1.86805398,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107340283,1.7698701,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107340494,1.78913245,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107341365,1.78630245,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107341808,1.62694245,111910.0,111900.0,0.00405]
["bitfinex","BTCUSD",1756107342032,1.68144045,111910.0,111900.0,0.10104]
["bitfinex","BTCUSD",1756107342246,1.68144651,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107343097,1.52080651,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107343309,1.67930651,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107343537,1.68129651,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107343753,1.76816616,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107343971,1.68129651,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107344186,1.67293484,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107344399,1.67930822,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107345296,1.67097121,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107345511,1.76818559,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107345941,1.07128602,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107346146,1.67093162,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107346330,1.07128602,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107346593,0.47164042,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107346805,1.07128602,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107347020,1.14004602,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107347503,0.97960602,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107347947,0.54076042,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107348165,1.22727567,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107348595,1.82692127,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107348826,1.22727567,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107349268,1.22925567,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107349480,1.22727567,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107350439,1.22926802,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107350639,1.82891362,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107350887,1.82693362,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107351315,1.22728802,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107351526,1.74004887,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107351736,1.74202887,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107351946,1.74202887,111910.0,111900.0,0.10104]
["bitfinex","BTCUSD",1756107352154,1.74202887,111910.0,111900.0,0.10414]
["bitfinex","BTCUSD",1756107352368,1.82891269,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107352810,1.83728249,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107354283,1.84011249,111910.0,111900.0,0.09905]
["bitfinex","BTCUSD",1756107354513,1.84011249,111910.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107354514,0.34,111900.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107354818,0.51876296,111880.0,111870.0,0.20005]
["bitfinex","BTCUSD",1756107355038,1.92637733,111880.0,111870.0,0.20005]
["bitfinex","BTCUSD",1756107355284,2.08669733,111880.0,111870.0,0.20005]
["bitfinex","BTCUSD",1756107355519,2.08801916,111880.0,111870.0,0.20005]
["bitfinex","BTCUSD",1756107355745,2.19511786,111880.0,111870.0,0.20005]
["bitfinex","BTCUSD",1756107355963,2.21437286,111880.0,111870.0,0.20005]
["bitfinex","BTCUSD",1756107356186,2.21437286,111880.0,111870.0,0.20053079]
["bitfinex","BTCUSD",1756107356457,2.86133973,111880.0,111870.0,0.20053079]
["bitfinex","BTCUSD",1756107356685,2.86233973,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107356910,2.70201973,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107357137,2.86241973,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107357615,2.86441973,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107357841,0.90229293,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107358061,2.21769286,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107358279,2.8173113,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107358920,2.2176657,111880.0,111870.0,0.20662079]
["bitfinex","BTCUSD",1756107359135,2.79804368,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107359360,2.84712555,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107359592,2.84536495,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107359823,2.86457422,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107360309,2.70393422,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107360521,2.73845628,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107361403,2.56641735,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107361676,2.74367435,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107361883,2.74646435,111880.0,111870.0,0.20153079]
["bitfinex","BTCUSD",1756107362112,0.01744902,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107362335,0.01744902,111870.0,111830.0,0.00045]
["bitfinex","BTCUSD",1756107362336,0.51882689,111840.0,111830.0,0.00045]
["bitfinex","BTCUSD",1756107362566,1.48082773,111840.0,111830.0,0.00045]
["bitfinex","BTCUSD",1756107363030,1.51049673,111840.0,111830.0,0.00045]
["bitfinex","BTCUSD",1756107363255,2.73681512,111840.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107363471,2.06686271,111830.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107363692,2.10298061,111830.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107363910,1.71815008,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107364153,2.31617551,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107364360,2.33362453,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107364578,2.30654228,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107364788,2.33362453,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107365009,2.17278453,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756107365259,2.17278453,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756107365260,2.33362453,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756107365520,2.33362453,111820.0,111740.0,0.0005]
["bitfinex","BTCUSD",1756107365521,0.18791276,111770.0,111740.0,0.0005]
["bitfinex","BTCUSD",1756107365725,0.18791276,111770.0,111720.0,0.2]
["bitfinex","BTCUSD",1756107365726,0.51900295,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756107365930,0.58703249,111730.0,111720.0,0.12500493]
["bitfinex","BTCUSD",1756107366183,0.06876,111740.0,111720.0,0.12699493]
["bitfinex","BTCUSD",1756107366430,0.74863249,111730.0,111720.0,0.22699493]
["bitfinex","BTCUSD",1756107366635,1.26763544,111730.0,111720.0,0.22699493]
["bitfinex","BTCUSD",1756107367088,1.26763544,111730.0,111720.0,0.22500493]
["bitfinex","BTCUSD",1756107367089,1.26965544,111730.0,111720.0,0.22500493]
["bitfinex","BTCUSD",1756107367311,0.179035,111710.0,111700.0,0.00036842]
["bitfinex","BTCUSD",1756107367552,0.85137285,111710.0,111700.0,0.00235842]
["bitfinex","BTCUSD",1756107367772,1.94036534,111710.0,111700.0,0.00235842]
["bitfinex","BTCUSD",1756107368002,2.02510982,111710.0,111700.0,0.00036842]
["bitfinex","BTCUSD",1756107368197,2.10681457,111710.0,111700.0,0.00235842]
["bitfinex","BTCUSD",1756107368413,2.10883457,111710.0,111700.0,0.00036842]
["bitfinex","BTCUSD",1756107368633,2.10963457,111710.0,111700.0,0.00036842]
["bitfinex","BTCUSD",1756107369081,2.12925468,111710.0,111700.0,0.00036842]
["bitfinex","BTCUSD",1756107369390,2.14574561,111710.0,111700.0,0.00036842]
["bitfinex","BTCUSD",1756107369607,0.53653211,111680.0,111670.0,0.20008]
["bitfinex","BTCUSD",1756107369840,0.21540528,111680.0,111670.0,0.20207]
["bitfinex","BTCUSD",1756107370070,0.81935249,111680.0,111670.0,0.20207]
["bitfinex","BTCUSD",1756107370294,0.23232,111680.0,111670.0,0.20207]
["bitfinex","BTCUSD",1756107370522,0.06876,111680.0,111670.0,0.20515]
["bitfinex","BTCUSD",1756107370738,0.01172132,111710.0,111670.0,0.39203475]
["bitfinex","BTCUSD",1756107370963,0.00048113,111710.0,111690.0,0.1]
["bitfinex","BTCUSD",1756107371188,0.00048113,111710.0,111700.0,0.09335101]
["bitfinex","BTCUSD",1756107371408,0.00048113,111710.0,111700.0,0.09643101]
["bitfinex","BTCUSD",1756107371409,0.00248113,111710.0,111700.0,0.09643101]
["bitfinex","BTCUSD",1756107371626,0.00048113,111710.0,111700.0,0.11383598]
["bitfinex","BTCUSD",1756107371877,0.00048113,111710.0,111670.0,0.2420242]
["bitfinex","BTCUSD",1756107371878,0.17905102,111700.0,111670.0,0.2420242]
["bitfinex","BTCUSD",1756107372096,1.10611558,111680.0,111670.0,0.29004475]
["bitfinex","BTCUSD",1756107372319,1.26378523,111680.0,111670.0,0.20008]
["bitfinex","BTCUSD",1756107372549,0.51909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756107372797,1.70953449,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756107373007,1.37746675,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756107373253,1.32427164,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756107373470,1.27225162,111670.0,111660.0,0.00199001]
["bitfinex","BTCUSD",1756107373688,1.30026637,111670.0,111660.0,0.00199001]
["bitfinex","BTCUSD",1756107373906,1.38915112,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756107374150,1.99556171,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756107374373,1.82944171,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756107374594,1.19301637,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756107374810,0.58751332,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756107375032,0.00048083,111670.0,111660.0,0.00507001]
["bitfinex","BTCUSD",1756107375256,0.002,111680.0,111670.0,0.21744902]
["bitfinex","BTCUSD",1756107375480,0.1664,111720.0,111690.0,0.1]
["bitfinex","BTCUSD",1756107375774,1.15731829,111720.0,111710.0,0.00199]
["bitfinex","BTCUSD",1756107376189,0.25705714,111740.0,111710.0,0.00492]
["bitfinex","BTCUSD",1756107376192,0.23556,111740.0,111720.0,0.1]
["bitfinex","BTCUSD",1756107376572,0.99087131,111750.0,111730.0,0.09404228]
["bitfinex","BTCUSD",1756107376809,0.27470638,111760.0,111740.0,0.00293]
["bitfinex","BTCUSD",1756107376810,0.06884,111760.0,111740.0,0.00293]
["bitfinex","BTCUSD",1756107377093,0.99083687,111770.0,111750.0,0.08887475]
["bitfinex","BTCUSD",1756107377329,0.16708,111760.0,111750.0,0.09334901]
["bitfinex","BTCUSD",1756107377559,0.16708,111760.0,111750.0,0.09180475]
["bitfinex","BTCUSD",1756107377796,0.1674,111770.0,111750.0,0.20545949]
["bitfinex","BTCUSD",1756107378013,0.1674,111770.0,111750.0,0.19805523]
["bitfinex","BTCUSD",1756107378014,0.97929793,111770.0,111750.0,0.19805523]
["bitfinex","BTCUSD",1756107378244,0.81189793,111760.0,111750.0,0.19130475]
["bitfinex","BTCUSD",1756107378473,0.34634052,111770.0,111750.0,0.08837475]
["bitfinex","BTCUSD",1756107378730,0.06884,111780.0,111760.0,0.00516693]
["bitfinex","BTCUSD",1756107378948,0.07110163,111790.0,111760.0,0.00516693]
["bitfinex","BTCUSD",1756107378949,0.88073793,111800.0,111770.0,0.02684248]
["bitfinex","BTCUSD",1756107379183,0.026894,111810.0,111780.0,0.19428781]
["bitfinex","BTCUSD",1756107379409,0.88073793,111820.0,111800.0,0.00199]
["bitfinex","BTCUSD",1756107379656,0.88073793,111820.0,111800.0,0.08887475]
["bitfinex","BTCUSD",1756107379657,1.1590928,111810.0,111800.0,0.08887475]
["bitfinex","BTCUSD",1756107379889,1.1590928,111810.0,111800.0,0.00199]
["bitfinex","BTCUSD",1756107379890,0.16832,111810.0,111800.0,0.00199]
["bitfinex","BTCUSD",1756107380117,0.81189793,111810.0,111800.0,0.19180475]
["bitfinex","BTCUSD",1756107380338,0.06884,111820.0,111800.0,0.19180475]
["bitfinex","BTCUSD",1756107380568,0.98017793,111810.0,111800.0,0.20635065]
["bitfinex","BTCUSD",1756107380798,0.98017793,111810.0,111800.0,0.08887475]
["bitfinex","BTCUSD",1756107381287,0.98065935,111810.0,111800.0,0.08787475]
["bitfinex","BTCUSD",1756107381527,0.98065935,111810.0,111780.0,0.02137268]
["bitfinex","BTCUSD",1756107381528,1.15953422,111810.0,111780.0,0.02137268]
["bitfinex","BTCUSD",1756107381774,1.15953422,111810.0,111790.0,0.08688475]
["bitfinex","BTCUSD",1756107381775,0.17889087,111800.0,111790.0,0.08688475]
["bitfinex","BTCUSD",1756107382012,0.00248142,111810.0,111800.0,0.00199]
["bitfinex","BTCUSD",1756107382265,0.00048142,111810.0,111800.0,0.21272603]
["bitfinex","BTCUSD",1756107382488,0.00348142,111810.0,111800.0,0.24052637]
["bitfinex","BTCUSD",1756107382716,0.00048142,111810.0,111800.0,0.23952637]
["bitfinex","BTCUSD",1756107382954,0.00048142,111810.0,111800.0,0.33952637]
["bitfinex","BTCUSD",1756107383419,0.00048142,111810.0,111800.0,0.23952637]
["bitfinex","BTCUSD",1756107383672,0.81237935,111810.0,111800.0,0.10632377]
["bitfinex","BTCUSD",1756107383890,0.81237935,111810.0,111800.0,0.08688475]
["bitfinex","BTCUSD",1756107384115,0.81237935,111810.0,111780.0,0.00193]
["bitfinex","BTCUSD",1756107384116,0.88121935,111810.0,111780.0,0.00193]
["bitfinex","BTCUSD",1756107384348,0.81189793,111790.0,111760.0,0.00193]
["bitfinex","BTCUSD",1756107384598,0.81189793,111770.0,111760.0,0.08688475]
["bitfinex","BTCUSD",1756107384836,0.23732,111780.0,111760.0,0.08912168]
["bitfinex","BTCUSD",1756107385101,0.00351142,111810.0,111770.0,0.08688475]
["bitfinex","BTCUSD",1756107385318,0.81189793,111790.0,111780.0,0.00447306]
["bitfinex","BTCUSD",1756107385577,0.81189793,111790.0,111780.0,0.08688475]
["bitfinex","BTCUSD",1756107385813,0.34,111810.0,111780.0,0.08887475]
["bitfinex","BTCUSD",1756107386032,0.06884,111820.0,111800.0,0.1]
["bitfinex","BTCUSD",1756107386279,0.00303,111840.0,111810.0,0.09527661]
["bitfinex","BTCUSD",1756107386280,0.1688,111840.0,111810.0,0.09527661]
["bitfinex","BTCUSD",1756107386501,0.81189793,111820.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756107386725,0.98069793,111820.0,111810.0,0.08588475]
["bitfinex","BTCUSD",1756107386959,0.81189793,111820.0,111810.0,0.09234661]
["bitfinex","BTCUSD",1756107387207,0.81189793,111820.0,111810.0,0.21072563]
["bitfinex","BTCUSD",1756107387208,0.00048142,111820.0,111810.0,0.21072563]
["bitfinex","BTCUSD",1756107387438,0.00048142,111820.0,111810.0,0.30625377]
["bitfinex","BTCUSD",1756107387665,0.00048142,111820.0,111810.0,0.36063915]
["bitfinex","BTCUSD",1756107387894,0.00048142,111820.0,111810.0,0.72751515]
["bitfinex","BTCUSD",1756107388142,0.81189793,111870.0,111850.0,0.099]
["bitfinex","BTCUSD",1756107388366,0.16884,111880.0,111860.0,0.08688475]
["bitfinex","BTCUSD",1756107388587,0.0688,111890.0,111870.0,0.00223473]
["bitfinex","BTCUSD",1756107388844,0.41713725,111910.0,111880.0,0.00193]
["bitfinex","BTCUSD",1756107388845,0.01398744,111910.0,111880.0,0.00193]
["bitfinex","BTCUSD",1756107389087,0.026867,111910.0,111900.0,0.00199]
["bitfinex","BTCUSD",1756107389300,0.00917728,111930.0,111900.0,0.00199]
["bitfinex","BTCUSD",1756107389301,0.81189793,111920.0,111900.0,0.01744902]
["bitfinex","BTCUSD",1756107389522,0.81189793,111910.0,111900.0,0.11644902]
["bitfinex","BTCUSD",1756107389768,9.445e-05,111930.0,111900.0,0.23386015]
["bitfinex","BTCUSD",1756107389984,0.81189793,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107390438,0.00312445,111930.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107390663,0.81189793,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107391130,9.445e-05,111930.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107391354,0.81189793,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107391584,1.159157,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107391810,1.59005665,111920.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107392030,0.16852,111910.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756107392255,0.81189793,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756107392529,0.16848,111910.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756107392755,0.81189793,111900.0,111890.0,0.10767065]
["bitfinex","BTCUSD",1756107392991,0.81189793,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756107393248,0.99565893,111900.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107393477,0.81189793,111890.0,111880.0,0.08702897]
["bitfinex","BTCUSD",1756107393724,1.15692793,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107393938,1.33567491,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107394397,1.38200767,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107394900,1.46889242,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107395353,1.48534144,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107395576,1.48634144,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107396032,1.65450144,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107396259,1.65550144,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107396483,1.59267966,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107396904,1.50579491,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107397154,1.32193793,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107397393,1.50571491,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107397620,1.67946931,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107397838,1.69691833,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107398061,1.71226598,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107398292,1.52787833,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107398503,1.69687833,111890.0,111880.0,0.00314422]
["bitfinex","BTCUSD",1756107398736,1.60900868,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107398960,1.33667491,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107399206,1.33667491,111890.0,111880.0,0.00314422]
["bitfinex","BTCUSD",1756107399207,1.32177793,111890.0,111880.0,0.00314422]
["bitfinex","BTCUSD",1756107399440,1.50454491,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107399673,1.33666491,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107399914,1.59233456,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107400368,1.67921931,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107400603,1.69559496,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107400869,1.71304398,111890.0,111880.0,0.00114422]
["bitfinex","BTCUSD",1756107401130,1.71204398,111890.0,111880.0,0.00014422]
["bitfinex","BTCUSD",1756107401353,0.17880937,111860.0,111820.0,0.099]
["bitfinex","BTCUSD",1756107401583,0.346491,111850.0,111830.0,0.08688475]
["bitfinex","BTCUSD",1756107402028,0.16764,111840.0,111830.0,0.08688475]
["bitfinex","BTCUSD",1756107402255,0.16764,111840.0,111830.0,0.08889475]
["bitfinex","BTCUSD",1756107402714,0.16752,111840.0,111830.0,0.08889475]
["bitfinex","BTCUSD",1756107402936,0.81204233,111840.0,111830.0,0.08889475]
["bitfinex","BTCUSD",1756107403151,0.97956233,111840.0,111830.0,0.10279493]
["bitfinex","BTCUSD",1756107404050,0.97956233,111840.0,111830.0,0.09088475]
["bitfinex","BTCUSD",1756107404271,1.16131922,111840.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756107404505,0.20050074,111840.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756107404778,0.20150074,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1756107405005,0.70902074,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1756107405220,0.54150074,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1756107405456,0.70902074,111840.0,111830.0,0.006]
["bitfinex","BTCUSD",1756107405700,0.70902074,111840.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756107405701,1.60188528,111840.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756107405934,0.81189793,111820.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756107406170,0.99580738,111820.0,111810.0,0.09388475]
["bitfinex","BTCUSD",1756107406887,0.99568738,111820.0,111810.0,0.09388475]
["bitfinex","BTCUSD",1756107407557,0.18785221,111790.0,111740.0,0.10107]
["bitfinex","BTCUSD",1756107407767,0.18785221,111790.0,111750.0,0.08688475]
["bitfinex","BTCUSD",1756107407768,0.07169,111780.0,111750.0,0.08688475]
["bitfinex","BTCUSD",1756107408046,0.16724,111770.0,111750.0,0.08688475]
["bitfinex","BTCUSD",1756107408276,0.18374945,111770.0,111760.0,0.00424693]
["bitfinex","BTCUSD",1756107408499,0.18374945,111770.0,111760.0,0.00201]
["bitfinex","BTCUSD",1756107408948,0.06876,111780.0,111760.0,0.09336861]
["bitfinex","BTCUSD",1756107409181,0.81204216,111770.0,111760.0,0.10270547]
["bitfinex","BTCUSD",1756107409448,0.97920216,111770.0,111760.0,0.10030161]
["bitfinex","BTCUSD",1756107409696,0.00014423,111770.0,111760.0,0.10030161]
["bitfinex","BTCUSD",1756107410155,0.00014423,111770.0,111760.0,0.11775063]
["bitfinex","BTCUSD",1756107410374,0.00014423,111770.0,111760.0,0.21675063]
["bitfinex","BTCUSD",1756107411037,0.00114423,111770.0,111760.0,0.22375063]
["bitfinex","BTCUSD",1756107411223,0.00114423,111770.0,111760.0,0.21675063]
["bitfinex","BTCUSD",1756107411502,0.00114423,111770.0,111760.0,0.11775063]
["bitfinex","BTCUSD",1756107411724,0.81504216,111770.0,111760.0,0.22775063]
["bitfinex","BTCUSD",1756107412180,0.81504216,111770.0,111760.0,0.12875063]
["bitfinex","BTCUSD",1756107412423,0.00314423,111770.0,111760.0,0.12875063]
["bitfinex","BTCUSD",1756107412671,0.81504216,111770.0,111760.0,0.22675063]
["bitfinex","BTCUSD",1756107412897,0.00314423,111770.0,111760.0,0.22775063]
["bitfinex","BTCUSD",1756107413138,0.00314423,111770.0,111760.0,0.32675063]
["bitfinex","BTCUSD",1756107414266,1.32670216,111770.0,111760.0,0.09788475]
["bitfinex","BTCUSD",1756107414708,1.32666216,111770.0,111760.0,0.09788475]
["bitfinex","BTCUSD",1756107415199,0.81504216,111770.0,111760.0,0.09788475]
["bitfinex","BTCUSD",1756107415373,0.98157216,111770.0,111760.0,0.08688475]
["bitfinex","BTCUSD",1756107415627,0.98366216,111770.0,111760.0,0.08688475]
["bitfinex","BTCUSD",1756107415846,0.98566216,111770.0,111760.0,0.09588475]
["bitfinex","BTCUSD",1756107416293,0.98766216,111770.0,111760.0,0.10488475]
["bitfinex","BTCUSD",1756107416510,0.17074423,111770.0,111760.0,0.10488475]
["bitfinex","BTCUSD",1756107416749,0.97856216,111770.0,111760.0,0.09909323]
["bitfinex","BTCUSD",1756107417635,0.81204216,111770.0,111760.0,0.09909323]
["bitfinex","BTCUSD",1756107418107,0.97832216,111770.0,111760.0,0.09909323]
["bitfinex","BTCUSD",1756107418561,0.97832216,111770.0,111760.0,0.09737323]
["bitfinex","BTCUSD",1756107419256,0.98032216,111770.0,111760.0,0.10637323]
["bitfinex","BTCUSD",1756107419503,0.17344423,111770.0,111760.0,0.09588475]
["bitfinex","BTCUSD",1756107419710,0.98534216,111770.0,111760.0,0.09588475]
["bitfinex","BTCUSD",1756107420611,0.81404216,111770.0,111760.0,0.09760475]
["bitfinex","BTCUSD",1756107420824,0.00214423,111770.0,111760.0,0.09867475]
["bitfinex","BTCUSD",1756107421044,0.81404216,111770.0,111760.0,0.09760475]
["bitfinex","BTCUSD",1756107421256,0.81404216,111770.0,111760.0,0.11737223]
["bitfinex","BTCUSD",1756107421721,0.81404216,111770.0,111760.0,0.11565223]
["bitfinex","BTCUSD",1756107421939,0.81404216,111770.0,111760.0,0.11737223]
["bitfinex","BTCUSD",1756107422152,0.98112216,111770.0,111760.0,0.11960916]
["bitfinex","BTCUSD",1756107422382,0.98112216,111770.0,111760.0,0.13589125]
["bitfinex","BTCUSD",1756107422383,0.00214423,111770.0,111760.0,0.13589125]
["bitfinex","BTCUSD",1756107422655,0.07110163,111790.0,111760.0,0.13589125]
["bitfinex","BTCUSD",1756107422914,0.88299956,111790.0,111770.0,0.10433377]
["bitfinex","BTCUSD",1756107423128,0.07110163,111790.0,111780.0,0.00395653]
["bitfinex","BTCUSD",1756107423373,1.05497956,111790.0,111780.0,0.08688475]
["bitfinex","BTCUSD",1756107423591,0.88299956,111790.0,111780.0,0.08688475]
["bitfinex","BTCUSD",1756107423866,0.88299956,111790.0,111780.0,0.09084128]
["bitfinex","BTCUSD",1756107424078,0.88299956,111790.0,111780.0,0.09307781]
["bitfinex","BTCUSD",1756107424308,1.04999956,111790.0,111780.0,0.10917699]
["bitfinex","BTCUSD",1756107424581,0.81189793,111800.0,111780.0,0.10917699]
["bitfinex","BTCUSD",1756107424829,1.04999956,111810.0,111790.0,0.10433377]
["bitfinex","BTCUSD",1756107425066,0.88299956,111810.0,111800.0,0.00172]
["bitfinex","BTCUSD",1756107425312,0.88299956,111810.0,111800.0,0.08912088]
["bitfinex","BTCUSD",1756107425595,0.07110163,111810.0,111800.0,0.103734]
["bitfinex","BTCUSD",1756107425838,0.07403163,111830.0,111800.0,0.203804]
["bitfinex","BTCUSD",1756107425839,0.23814163,111830.0,111800.0,0.203804]
["bitfinex","BTCUSD",1756107426076,0.88299956,111830.0,111810.0,0.09135661]
["bitfinex","BTCUSD",1756107426321,0.81189793,111820.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756107426760,0.81189793,111820.0,111810.0,0.08860475]
["bitfinex","BTCUSD",1756107426985,0.07124629,111830.0,111810.0,0.20850092]
["bitfinex","BTCUSD",1756107427211,0.00014466,111830.0,111820.0,0.1065695]
["bitfinex","BTCUSD",1756107427436,0.00014466,111830.0,111820.0,0.2083595]
["bitfinex","BTCUSD",1756107427669,0.00014466,111830.0,111820.0,0.20505377]
["bitfinex","BTCUSD",1756107427899,0.00014466,111830.0,111820.0,0.30612377]
["bitfinex","BTCUSD",1756107428153,0.00014466,111830.0,111820.0,0.50383291]
["bitfinex","BTCUSD",1756107429491,0.00114466,111830.0,111820.0,0.51375291]
["bitfinex","BTCUSD",1756107429717,0.00114466,111830.0,111820.0,0.86033291]
["bitfinex","BTCUSD",1756107429940,0.00114466,111830.0,111820.0,1.79723084]
["bitfinex","BTCUSD",1756107430402,0.00114466,111830.0,111820.0,1.67227084]
["bitfinex","BTCUSD",1756107430634,0.00114466,111830.0,111820.0,2.00916972]
["bitfinex","BTCUSD",1756107430865,0.00114466,111830.0,111820.0,1.99723084]
["bitfinex","BTCUSD",1756107431087,0.07110163,111860.0,111850.0,0.21644902]
["bitfinex","BTCUSD",1756107431312,0.07110163,111860.0,111850.0,0.56349295]
["bitfinex","BTCUSD",1756107431560,0.89246071,111890.0,111850.0,0.56349295]
["bitfinex","BTCUSD",1756107431561,0.89246071,111890.0,111870.0,0.01744902]
["bitfinex","BTCUSD",1756107431783,0.89246071,111890.0,111880.0,0.1065683]
["bitfinex","BTCUSD",1756107431784,0.88299956,111890.0,111880.0,0.1065683]
["bitfinex","BTCUSD",1756107432021,0.88299956,111890.0,111880.0,0.10433377]
["bitfinex","BTCUSD",1756107432250,0.88299956,111890.0,111880.0,0.1082883]
["bitfinex","BTCUSD",1756107432251,0.07110163,111890.0,111880.0,0.1082883]
["bitfinex","BTCUSD",1756107432476,0.07110163,111890.0,111880.0,0.20952283]
["bitfinex","BTCUSD",1756107432698,0.07110163,111890.0,111880.0,0.27385377]
["bitfinex","BTCUSD",1756107432922,0.07110163,111890.0,111880.0,0.44073377]
["bitfinex","BTCUSD",1756107433367,0.07110163,111890.0,111880.0,0.44173377]
["bitfinex","BTCUSD",1756107433580,0.07110163,111890.0,111880.0,0.54273377]
["bitfinex","BTCUSD",1756107434027,0.07110163,111890.0,111880.0,0.54253377]
["bitfinex","BTCUSD",1756107435074,0.07110163,111890.0,111880.0,0.54237377]
["bitfinex","BTCUSD",1756107435322,0.07110163,111890.0,111880.0,0.37385377]
["bitfinex","BTCUSD",1756107435519,0.07110163,111910.0,111900.0,0.21644902]
["bitfinex","BTCUSD",1756107435728,0.07110163,111910.0,111900.0,0.47153377]
["bitfinex","BTCUSD",1756107436151,0.88592956,111930.0,111900.0,0.47169377]
["bitfinex","BTCUSD",1756107436367,0.88607428,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756107436575,0.07124635,111930.0,111920.0,0.25516475]
["bitfinex","BTCUSD",1756107437024,0.07124635,111930.0,111920.0,0.18760475]
["bitfinex","BTCUSD",1756107437233,0.07124635,111930.0,111920.0,0.35404475]
["bitfinex","BTCUSD",1756107437458,0.00014472,111930.0,111920.0,0.47149377]
["bitfinex","BTCUSD",1756107437664,0.00014472,111930.0,111920.0,0.47145377]
["bitfinex","BTCUSD",1756107438095,0.00014472,111930.0,111920.0,0.47133377]
["bitfinex","BTCUSD",1756107438357,0.00014472,111930.0,111920.0,0.47240377]
["bitfinex","BTCUSD",1756107438785,0.00114472,111930.0,111920.0,0.30612377]
["bitfinex","BTCUSD",1756107438998,0.00114472,111930.0,111920.0,0.30505377]
["bitfinex","BTCUSD",1756107439452,0.00114472,111930.0,111920.0,0.47153377]
["bitfinex","BTCUSD",1756107439694,0.00114472,111930.0,111920.0,0.47157377]
["bitfinex","BTCUSD",1756107440616,0.00114472,111930.0,111920.0,0.30333377]
["bitfinex","BTCUSD",1756107440838,0.00114472,111930.0,111920.0,0.47153377]
["bitfinex","BTCUSD",1756107441042,0.00114472,111930.0,111920.0,0.47260377]
["bitfinex","BTCUSD",1756107441506,0.00114472,111930.0,111920.0,0.30612377]
["bitfinex","BTCUSD",1756107441720,0.00114472,111930.0,111920.0,0.30505377]
["bitfinex","BTCUSD",1756107441932,0.00114472,111930.0,111920.0,0.47157377]
["bitfinex","BTCUSD",1756107442179,0.00114472,111930.0,111920.0,0.47264377]
["bitfinex","BTCUSD",1756107442387,0.00114472,111930.0,111920.0,0.30505377]
["bitfinex","BTCUSD",1756107442615,0.00114472,111930.0,111920.0,0.47157377]
["bitfinex","BTCUSD",1756107442837,0.00114472,111930.0,111920.0,0.47153377]
["bitfinex","BTCUSD",1756107443053,0.00319472,111930.0,111920.0,0.46981377]
["bitfinex","BTCUSD",1756107443269,0.00114472,111930.0,111920.0,0.47153377]
["bitfinex","BTCUSD",1756107443697,0.00114472,111930.0,111920.0,0.47158377]
["bitfinex","BTCUSD",1756107443920,0.00114472,111930.0,111920.0,0.46986377]
["bitfinex","BTCUSD",1756107444137,0.00114472,111930.0,111920.0,0.47158377]
["bitfinex","BTCUSD",1756107444381,0.00114472,111930.0,111920.0,0.47265377]
["bitfinex","BTCUSD",1756107445038,0.00114472,111930.0,111920.0,0.20510377]
["bitfinex","BTCUSD",1756107445268,0.00612472,111930.0,111920.0,0.46970377]
["bitfinex","BTCUSD",1756107445487,0.00114472,111930.0,111920.0,0.46819079]
["bitfinex","BTCUSD",1756107445925,0.88912428,111930.0,111920.0,0.10287079]
["bitfinex","BTCUSD",1756107446191,0.88912428,111930.0,111920.0,0.36807079]
["bitfinex","BTCUSD",1756107446192,0.81802265,111930.0,111920.0,0.36807079]
["bitfinex","BTCUSD",1756107446434,0.00114472,111930.0,111920.0,0.46979079]
["bitfinex","BTCUSD",1756107446651,0.00114472,111930.0,111920.0,0.30187079]
["bitfinex","BTCUSD",1756107446871,0.81802265,111930.0,111920.0,0.36811079]
["bitfinex","BTCUSD",1756107447085,0.00612472,111930.0,111920.0,0.08542177]
["bitfinex","BTCUSD",1756107447303,0.00612472,111930.0,111920.0,0.25166177]
["bitfinex","BTCUSD",1756107447524,0.00612472,111930.0,111920.0,0.35066177]
["bitfinex","BTCUSD",1756107447736,0.07722635,111930.0,111920.0,0.08542177]
["bitfinex","BTCUSD",1756107447956,0.00612472,111930.0,111920.0,0.25162177]
["bitfinex","BTCUSD",1756107448373,0.00612472,111930.0,111920.0,0.35062177]
["bitfinex","BTCUSD",1756107448815,0.81802265,111930.0,111920.0,0.35062177]
["bitfinex","BTCUSD",1756107449032,0.81802265,111930.0,111920.0,0.25162177]
["bitfinex","BTCUSD",1756107449680,0.00319472,111930.0,111920.0,0.25162177]
["bitfinex","BTCUSD",1756107449956,0.00114472,111930.0,111920.0,0.25334177]
["bitfinex","BTCUSD",1756107450166,0.00114472,111930.0,111920.0,0.36979079]
["bitfinex","BTCUSD",1756107450854,0.81304265,111930.0,111920.0,0.36979079]
["bitfinex","BTCUSD",1756107451318,0.00114472,111930.0,111920.0,0.36979079]
["bitfinex","BTCUSD",1756107451545,0.00114472,111930.0,111920.0,0.80979079]
["bitfinex","BTCUSD",1756107451773,0.00114472,111930.0,111920.0,0.81086079]
["bitfinex","BTCUSD",1756107452002,0.00293,111950.0,111920.0,0.81086079]
["bitfinex","BTCUSD",1756107452003,0.81482793,111950.0,111940.0,0.099]
["bitfinex","BTCUSD",1756107452237,0.81735977,111950.0,111940.0,0.35292475]
["bitfinex","BTCUSD",1756107452758,0.81735977,111950.0,111940.0,0.25392475]
["bitfinex","BTCUSD",1756107453010,0.81442977,111950.0,111940.0,0.08688475]
["bitfinex","BTCUSD",1756107453490,0.98158977,111950.0,111940.0,0.08688475]
["bitfinex","BTCUSD",1756107453712,1.39130977,111950.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756107453956,0.1672,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107454172,0.1672,111940.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107454173,0.34,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107454396,1.15394793,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107454634,1.15494793,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107454862,1.32519793,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107455348,1.33348409,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107455789,1.16616409,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107456008,0.18054616,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107456235,1.15687793,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107456461,1.33244878,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107456925,0.82516878,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107457149,0.81189793,111930.0,111920.0,0.09350221]
["bitfinex","BTCUSD",1756107457363,0.82020794,111930.0,111920.0,0.09350221]
["bitfinex","BTCUSD",1756107457590,0.82020794,111930.0,111920.0,0.09126848]
["bitfinex","BTCUSD",1756107457591,0.81189793,111930.0,111920.0,0.09126848]
["bitfinex","BTCUSD",1756107457826,0.81394793,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107458063,0.82518799,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107458553,0.99239648,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107459223,0.99239617,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107459452,0.99239715,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107459692,0.01329922,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107459912,0.82021715,111930.0,111920.0,0.08907475]
["bitfinex","BTCUSD",1756107460131,0.82230715,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107460359,0.82537715,111930.0,111920.0,0.08693475]
["bitfinex","BTCUSD",1756107461715,1.28738916,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756107461943,0.001,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756107462161,1.61062617,111910.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107462388,1.15289793,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107462604,1.17998539,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107462827,1.17898539,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107463045,1.34925539,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107463258,1.00405539,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107463473,1.00405539,111890.0,111880.0,0.08707947]
["bitfinex","BTCUSD",1756107463677,0.98737715,111890.0,111880.0,0.08707947]
["bitfinex","BTCUSD",1756107464104,0.98721715,111890.0,111880.0,0.08921947]
["bitfinex","BTCUSD",1756107464317,0.81189793,111890.0,111880.0,0.09368853]
["bitfinex","BTCUSD",1756107464536,0.81189793,111890.0,111880.0,0.09692853]
["bitfinex","BTCUSD",1756107465175,0.81189793,111890.0,111880.0,0.091454]
["bitfinex","BTCUSD",1756107465390,0.81189793,111890.0,111880.0,0.08807947]
["bitfinex","BTCUSD",1756107465617,0.81398793,111890.0,111880.0,0.08807947]
["bitfinex","BTCUSD",1756107465843,0.81705793,111890.0,111880.0,0.08707947]
["bitfinex","BTCUSD",1756107466079,0.81705793,111890.0,111880.0,0.08907947]
["bitfinex","BTCUSD",1756107466539,0.98393793,111890.0,111880.0,0.08907947]
["bitfinex","BTCUSD",1756107466984,0.16885,111890.0,111880.0,0.08907947]
["bitfinex","BTCUSD",1756107467210,0.98074793,111890.0,111880.0,0.08907947]
["bitfinex","BTCUSD",1756107467442,0.98381793,111890.0,111880.0,0.08907947]
["bitfinex","BTCUSD",1756107467689,0.98381793,111890.0,111880.0,0.08707947]
["bitfinex","BTCUSD",1756107467985,1.32481793,111890.0,111880.0,0.00019472]
["bitfinex","BTCUSD",1756107468247,0.341,111880.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107468447,2.27342749,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107468864,2.29309782,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107469119,1.48119989,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107469336,2.29309782,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107469760,1.48219989,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107471366,1.55246921,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107471601,2.38093602,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107471811,2.37825434,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107472036,2.21153434,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107472705,2.29090469,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107473913,2.46968362,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107474133,2.29090469,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107475474,2.46968362,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107477945,2.30344362,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107478169,2.46950915,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107479330,2.30342915,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107479546,1.38761793,111870.0,111860.0,0.00219]
["bitfinex","BTCUSD",1756107479763,1.22370793,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107479993,1.38966793,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107480244,1.22370793,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107480492,0.88161793,111870.0,111860.0,0.08907475]
["bitfinex","BTCUSD",1756107480722,0.81289793,111870.0,111860.0,0.09454968]
["bitfinex","BTCUSD",1756107480926,0.81289793,111870.0,111860.0,0.09678461]
["bitfinex","BTCUSD",1756107481226,0.81289793,111870.0,111860.0,0.09231475]
["bitfinex","BTCUSD",1756107481468,0.001,111870.0,111860.0,0.09454968]
["bitfinex","BTCUSD",1756107481693,0.81289793,111870.0,111860.0,0.09678461]
["bitfinex","BTCUSD",1756107481923,0.001,111870.0,111860.0,0.09678461]
["bitfinex","BTCUSD",1756107482155,0.001,111870.0,111860.0,0.19678461]
["bitfinex","BTCUSD",1756107482406,0.81189793,111880.0,111860.0,0.19231475]
["bitfinex","BTCUSD",1756107482623,0.81189793,111880.0,111870.0,0.08688475]
["bitfinex","BTCUSD",1756107482900,0.81189793,111880.0,111870.0,0.09226475]
["bitfinex","BTCUSD",1756107483175,0.97808235,111890.0,111870.0,0.09226475]
["bitfinex","BTCUSD",1756107483416,0.81189793,111880.0,111870.0,0.00538]
["bitfinex","BTCUSD",1756107484165,0.81189793,111880.0,111870.0,0.00214]
["bitfinex","BTCUSD",1756107484637,0.81398793,111880.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107484660,0.81705793,111880.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107484896,1.04887956,111870.0,111860.0,0.08693475]
["bitfinex","BTCUSD",1756107485126,1.05403956,111870.0,111860.0,0.08693475]
["bitfinex","BTCUSD",1756107485343,1.05403956,111870.0,111860.0,0.00623985]
["bitfinex","BTCUSD",1756107485344,1.0280244,111870.0,111860.0,0.00623985]
["bitfinex","BTCUSD",1756107485571,1.0280244,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107485818,2.03527893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107486056,2.37527893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107486526,1.3680244,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107486777,1.56337624,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107487497,2.37627606,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107487719,2.41699657,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107487974,1.21535324,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756107488487,0.99527273,111870.0,111860.0,0.09231475]
["bitfinex","BTCUSD",1756107488727,0.97869793,111870.0,111860.0,0.09231475]
["bitfinex","BTCUSD",1756107488943,0.99528425,111870.0,111860.0,0.09231475]
["bitfinex","BTCUSD",1756107489167,0.97769793,111870.0,111860.0,0.09231475]
["bitfinex","BTCUSD",1756107489386,0.81189793,111870.0,111860.0,0.09231475]
["bitfinex","BTCUSD",1756107489839,0.00014442,111890.0,111860.0,0.09231475]
["bitfinex","BTCUSD",1756107490072,0.01674018,111890.0,111870.0,0.08992475]
["bitfinex","BTCUSD",1756107490297,0.01674018,111890.0,111880.0,0.00304]
["bitfinex","BTCUSD",1756107490534,0.82863811,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107490984,0.81204235,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107491204,0.00014442,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107491428,0.81204235,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107492038,0.81204235,111890.0,111880.0,0.09643381]
["bitfinex","BTCUSD",1756107492253,0.00014442,111890.0,111880.0,0.09419928]
["bitfinex","BTCUSD",1756107492474,0.00014442,111890.0,111880.0,0.09643381]
["bitfinex","BTCUSD",1756107492697,0.81204235,111890.0,111880.0,0.09743381]
["bitfinex","BTCUSD",1756107492944,0.81204235,111890.0,111880.0,0.09519928]
["bitfinex","BTCUSD",1756107493208,0.81204235,111890.0,111880.0,0.09296475]
["bitfinex","BTCUSD",1756107493455,0.81204235,111890.0,111880.0,0.08892475]
["bitfinex","BTCUSD",1756107493659,0.81204235,111890.0,111880.0,0.09292475]
["bitfinex","BTCUSD",1756107494587,0.81204235,111890.0,111880.0,0.08892475]
["bitfinex","BTCUSD",1756107495020,0.97740235,111890.0,111880.0,0.08892475]
["bitfinex","BTCUSD",1756107495232,0.97740235,111890.0,111880.0,0.08688475]
["bitfinex","BTCUSD",1756107495928,0.97740235,111890.0,111880.0,0.08888475]
["bitfinex","BTCUSD",1756107496154,0.98245235,111890.0,111880.0,0.08888475]
["bitfinex","BTCUSD",1756107496371,1.40782093,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756107496813,1.40782143,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756107497047,1.33425143,111890.0,111880.0,0.08888475]
["bitfinex","BTCUSD",1756107497297,0.82865143,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107497512,0.81204235,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107497734,0.81304235,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107497954,0.81304235,111890.0,111880.0,0.09643381]
["bitfinex","BTCUSD",1756107498637,0.00114442,111890.0,111880.0,0.09643381]
["bitfinex","BTCUSD",1756107498867,0.81304235,111890.0,111880.0,0.09643381]
["bitfinex","BTCUSD",1756107499088,0.81204235,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756107499954,0.81204235,111890.0,111880.0,0.09596475]
["bitfinex","BTCUSD",1756107500395,0.00014442,111890.0,111880.0,0.09596475]
["bitfinex","BTCUSD",1756107500612,0.81204235,111890.0,111880.0,0.09596475]
["bitfinex","BTCUSD",1756107501461,0.00014442,111890.0,111880.0,0.09596475]
["bitfinex","BTCUSD",1756107501684,0.81204235,111890.0,111880.0,0.09596475]
["bitfinex","BTCUSD",1756107503022,0.00014442,111890.0,111880.0,0.10043381]
["bitfinex","BTCUSD",1756107504140,0.00014442,111890.0,111880.0,0.36543381]
["bitfinex","BTCUSD",1756107504349,0.00014442,111890.0,111880.0,0.36096475]
["bitfinex","BTCUSD",1756107505232,0.00014442,111890.0,111880.0,0.37841377]
["bitfinex","BTCUSD",1756107505454,0.00014442,111890.0,111880.0,0.47841377]
["bitfinex","BTCUSD",1756107506599,0.00014442,111890.0,111880.0,0.31341377]
["bitfinex","BTCUSD",1756107507041,0.00014442,111890.0,111880.0,0.81409377]
["bitfinex","BTCUSD",1756107507252,0.00014442,111890.0,111880.0,0.81909377]
["bitfinex","BTCUSD",1756107507914,0.00014442,111890.0,111880.0,1.05904807]
["bitfinex","BTCUSD",1756107508126,0.00014442,111890.0,111880.0,1.05404807]
["bitfinex","BTCUSD",1756107508336,0.00014442,111890.0,111880.0,0.88936807]
["bitfinex","BTCUSD",1756107508767,0.00014442,111890.0,111880.0,1.05380807]
["bitfinex","BTCUSD",1756107509014,0.00014442,111890.0,111880.0,1.05385807]
["bitfinex","BTCUSD",1756107509442,0.00014442,111890.0,111880.0,1.05785807]
["bitfinex","BTCUSD",1756107509877,0.00014442,111890.0,111880.0,1.05769807]
["bitfinex","BTCUSD",1756107510364,0.00014442,111890.0,111880.0,0.89341807]
["bitfinex","BTCUSD",1756107510600,0.00014442,111890.0,111880.0,1.05761807]
["bitfinex","BTCUSD",1756107511933,0.00014442,111890.0,111880.0,0.89341807]
["bitfinex","BTCUSD",1756107512172,0.00014442,111890.0,111880.0,1.05757807]
["bitfinex","BTCUSD",1756107512613,0.00014442,111890.0,111880.0,0.89341807]
["bitfinex","BTCUSD",1756107512845,0.58505696,111890.0,111880.0,0.58031777]
["bitfinex","BTCUSD",1756107513079,0.65615859,111890.0,111880.0,0.43297475]
["bitfinex","BTCUSD",1756107513304,0.65815859,111890.0,111880.0,0.35693475]
["bitfinex","BTCUSD",1756107513542,0.65815859,111890.0,111880.0,0.09093475]
["bitfinex","BTCUSD",1756107513771,0.66120859,111890.0,111880.0,0.09093475]
["bitfinex","BTCUSD",1756107513995,0.07124605,111890.0,111880.0,0.09744381]
["bitfinex","BTCUSD",1756107514250,0.65615859,111890.0,111880.0,0.08897475]
["bitfinex","BTCUSD",1756107514462,0.66120859,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107514688,0.66120859,111890.0,111880.0,0.08993475]
["bitfinex","BTCUSD",1756107514908,0.66120859,111890.0,111880.0,0.25393475]
["bitfinex","BTCUSD",1756107515594,0.66120859,111890.0,111880.0,0.08993475]
["bitfinex","BTCUSD",1756107516771,0.66120859,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107516998,0.59010696,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107517667,0.59010696,111890.0,111880.0,0.08793475]
["bitfinex","BTCUSD",1756107518359,0.59010696,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107519013,0.75382696,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107519239,1.25179824,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107519522,1.16492859,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107519970,1.16592859,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107520198,1.16572859,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107520648,1.41319557,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107520862,1.25111285,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107521796,1.08739285,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107522036,1.25095285,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756107522713,1.08739285,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107522949,1.23424859,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107523641,1.07072859,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107523899,0.99962696,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107524115,0.93090696,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107524323,1.09426696,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107525016,1.09113696,111890.0,111880.0,0.08693475]
["bitfinex","BTCUSD",1756107525263,0.92585696,111890.0,111880.0,0.09227475]
["bitfinex","BTCUSD",1756107525954,0.58585696,111890.0,111880.0,0.09674381]
["bitfinex","BTCUSD",1756107526184,0.58585696,111890.0,111880.0,0.09227475]
["bitfinex","BTCUSD",1756107526402,0.58591254,111890.0,111880.0,0.09450928]
["bitfinex","BTCUSD",1756107526874,0.58491254,111890.0,111880.0,0.09227475]
["bitfinex","BTCUSD",1756107527104,0.58491254,111890.0,111880.0,0.19227475]
["bitfinex","BTCUSD",1756107527296,0.58491254,111890.0,111880.0,0.19327475]
["bitfinex","BTCUSD",1756107527528,0.58491254,111890.0,111880.0,0.19227475]
["bitfinex","BTCUSD",1756107527780,0.58491254,111890.0,111880.0,0.19427475]
["bitfinex","BTCUSD",1756107528005,0.58491254,111890.0,111880.0,0.19227475]
["bitfinex","BTCUSD",1756107529535,0.58491254,111890.0,111880.0,0.19427475]
["bitfinex","BTCUSD",1756107529804,0.58491254,111890.0,111880.0,0.19227475]
["bitfinex","BTCUSD",1756107530030,0.58491254,111890.0,111880.0,0.18693475]
["bitfinex","BTCUSD",1756107530249,0.58491254,111890.0,111880.0,0.19204475]
["bitfinex","BTCUSD",1756107530686,0.58491254,111890.0,111880.0,0.19527475]
["bitfinex","BTCUSD",1756107532258,0.58491254,111890.0,111880.0,0.19204475]
["bitfinex","BTCUSD",1756107533633,0.58491254,111890.0,111880.0,0.19527475]
["bitfinex","BTCUSD",1756107534072,0.58491254,111890.0,111880.0,0.19204475]
["bitfinex","BTCUSD",1756107534520,0.58693254,111890.0,111880.0,0.19204475]
["bitfinex","BTCUSD",1756107534995,0.58693254,111890.0,111880.0,0.18993475]
["bitfinex","BTCUSD",1756107534996,0.58988254,111890.0,111880.0,0.18993475]
["bitfinex","BTCUSD",1756107536774,0.58693254,111890.0,111880.0,0.19204475]
["bitfinex","BTCUSD",1756107538336,0.58491254,111890.0,111880.0,0.19204475]
["bitfinex","BTCUSD",1756107538821,0.58491254,111890.0,111880.0,0.19527475]
["bitfinex","BTCUSD",1756107539402,0.58491254,111890.0,111880.0,0.09527475]
["bitfinex","BTCUSD",1756107539617,0.58491254,111890.0,111880.0,0.19750928]
["bitfinex","BTCUSD",1756107539817,0.58491254,111890.0,111880.0,0.19527475]
["bitfinex","BTCUSD",1756107540238,0.58491254,111890.0,111880.0,0.19204475]
["bitfinex","BTCUSD",1756107540478,0.58693254,111890.0,111880.0,0.18993475]
["bitfinex","BTCUSD",1756107540680,0.58988254,111890.0,111880.0,0.18993475]
["bitfinex","BTCUSD",1756107541089,0.00295,111900.0,111880.0,0.19527475]
["bitfinex","BTCUSD",1756107541410,0.58491254,111890.0,111880.0,0.10516]
["bitfinex","BTCUSD",1756107541563,0.00295,111900.0,111880.0,0.35424475]
["bitfinex","BTCUSD",1756107541766,0.41405163,111920.0,111890.0,0.00223433]
["bitfinex","BTCUSD",1756107541972,0.58491254,111910.0,111890.0,0.00546433]
["bitfinex","BTCUSD",1756107542183,0.58491254,111910.0,111890.0,0.16798433]
["bitfinex","BTCUSD",1756107542408,0.58693254,111910.0,111900.0,0.08899475]
["bitfinex","BTCUSD",1756107542569,0.07110163,111920.0,111900.0,0.09222475]
["bitfinex","BTCUSD",1756107542768,0.07110163,111920.0,111910.0,0.25155868]
["bitfinex","BTCUSD",1756107542978,0.65803417,111920.0,111910.0,0.25143475]
["bitfinex","BTCUSD",1756107544011,0.65903417,111920.0,111910.0,0.25143475]
["bitfinex","BTCUSD",1756107545064,0.66198417,111920.0,111910.0,0.24932475]
["bitfinex","BTCUSD",1756107545275,0.66098417,111920.0,111910.0,0.24932475]
["bitfinex","BTCUSD",1756107545753,0.66098417,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107545954,0.66098417,111920.0,111910.0,0.24908475]
["bitfinex","BTCUSD",1756107546154,0.66098417,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107546694,0.82326417,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107546926,1.16326417,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107547544,1.00098417,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107547754,1.16322417,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107547956,1.16322417,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107548160,1.16422417,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107549292,1.09296254,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107549509,0.93088254,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107549712,1.09296254,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107550731,0.93088254,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107550976,0.50793,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107551179,0.93088254,111920.0,111910.0,0.08911868]
["bitfinex","BTCUSD",1756107551385,1.09280254,111920.0,111910.0,0.08911868]
["bitfinex","BTCUSD",1756107551589,0.58793254,111920.0,111910.0,0.09109868]
["bitfinex","BTCUSD",1756107551794,0.001,111920.0,111910.0,0.09410868]
["bitfinex","BTCUSD",1756107551986,0.58591254,111920.0,111910.0,0.09410868]
["bitfinex","BTCUSD",1756107552117,0.58591254,111920.0,111910.0,0.09634261]
["bitfinex","BTCUSD",1756107552548,0.58591254,111920.0,111910.0,0.09410868]
["bitfinex","BTCUSD",1756107552770,0.58956254,111920.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756107552989,0.35486713,111920.0,111910.0,0.08886475]
["bitfinex","BTCUSD",1756107553194,0.35486713,111920.0,111910.0,0.09410868]
["bitfinex","BTCUSD",1756107553393,0.35486713,111920.0,111910.0,0.09510868]
["bitfinex","BTCUSD",1756107554625,0.35549713,111920.0,111910.0,0.08986475]
["bitfinex","BTCUSD",1756107554826,0.35486713,111920.0,111910.0,0.08986475]
["bitfinex","BTCUSD",1756107555140,0.35549713,111920.0,111910.0,0.08986475]
["bitfinex","BTCUSD",1756107555366,0.35549713,111920.0,111910.0,0.25166475]
["bitfinex","BTCUSD",1756107556177,0.13802187,111920.0,111910.0,0.25166475]
["bitfinex","BTCUSD",1756107556641,0.13739187,111920.0,111910.0,0.25166475]
["bitfinex","BTCUSD",1756107556862,0.51950163,111940.0,111910.0,0.25467475]
["bitfinex","BTCUSD",1756107556863,0.58491254,111930.0,111910.0,0.25467475]
["bitfinex","BTCUSD",1756107557090,1.19547468,111940.0,111920.0,0.09212848]
["bitfinex","BTCUSD",1756107557319,0.58539468,111940.0,111930.0,0.08911828]
["bitfinex","BTCUSD",1756107557546,0.00048214,111940.0,111930.0,0.25359475]
["bitfinex","BTCUSD",1756107559258,0.00048214,111940.0,111930.0,0.09187475]
["bitfinex","BTCUSD",1756107559487,0.58539468,111940.0,111930.0,0.25355475]
["bitfinex","BTCUSD",1756107559717,0.58539468,111940.0,111930.0,0.25455475]
["bitfinex","BTCUSD",1756107559954,0.00048214,111940.0,111930.0,0.25455475]
["bitfinex","BTCUSD",1756107560648,0.00048214,111940.0,111930.0,0.25355475]
["bitfinex","BTCUSD",1756107560862,0.00048214,111940.0,111930.0,0.25455475]
["bitfinex","BTCUSD",1756107561761,0.00048214,111940.0,111930.0,0.25427475]
["bitfinex","BTCUSD",1756107562435,0.00260214,111940.0,111930.0,0.25126475]
["bitfinex","BTCUSD",1756107562650,0.00048214,111940.0,111930.0,0.25126475]
["bitfinex","BTCUSD",1756107562873,0.58539468,111940.0,111930.0,0.25427475]
["bitfinex","BTCUSD",1756107563090,0.58539468,111940.0,111930.0,0.25126475]
["bitfinex","BTCUSD",1756107563534,0.58751468,111940.0,111930.0,0.08986475]
["bitfinex","BTCUSD",1756107563750,0.58751468,111940.0,111930.0,0.25118475]
["bitfinex","BTCUSD",1756107563972,0.59058468,111940.0,111930.0,0.24916475]
["bitfinex","BTCUSD",1756107564238,0.59058468,111940.0,111930.0,0.24912475]
["bitfinex","BTCUSD",1756107564676,0.59058468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107564897,0.66168631,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107565345,0.59058468,111940.0,111930.0,0.09235181]
["bitfinex","BTCUSD",1756107565578,0.59058468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107565824,0.93058468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107566276,0.93058468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107567414,0.34567214,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107567631,1.09158468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107568525,0.93058468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107568744,1.09154468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107569890,0.93058468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107570117,1.09150468,111940.0,111930.0,0.08788475]
["bitfinex","BTCUSD",1756107570586,1.09150468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107570813,1.09250468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107572402,0.34,111930.0,111890.0,0.17169]
["bitfinex","BTCUSD",1756107572625,0.58491254,111910.0,111900.0,0.24780475]
["bitfinex","BTCUSD",1756107572855,0.58703254,111910.0,111900.0,0.24978475]
["bitfinex","BTCUSD",1756107573101,0.59010254,111910.0,111900.0,0.24780475]
["bitfinex","BTCUSD",1756107573560,0.59010254,111910.0,111900.0,0.08688475]
["bitfinex","BTCUSD",1756107573784,0.58703254,111910.0,111900.0,0.08886475]
["bitfinex","BTCUSD",1756107574005,0.58703254,111910.0,111900.0,0.09186475]
["bitfinex","BTCUSD",1756107574470,0.58491254,111910.0,111900.0,0.09710888]
["bitfinex","BTCUSD",1756107574698,0.16395,111920.0,111900.0,0.09710888]
["bitfinex","BTCUSD",1756107574888,0.58491254,111910.0,111900.0,0.09710888]
["bitfinex","BTCUSD",1756107575308,0.58491254,111910.0,111900.0,0.09410888]
["bitfinex","BTCUSD",1756107575522,0.1608,111930.0,111900.0,0.19634301]
["bitfinex","BTCUSD",1756107575762,0.58491254,111930.0,111910.0,0.24768475]
["bitfinex","BTCUSD",1756107575980,0.58703254,111930.0,111920.0,0.00644746]
["bitfinex","BTCUSD",1756107576196,0.58703254,111930.0,111920.0,0.09333221]
["bitfinex","BTCUSD",1756107576767,0.58803254,111930.0,111920.0,0.09333221]
["bitfinex","BTCUSD",1756107576976,0.59010254,111930.0,111920.0,0.09109848]
["bitfinex","BTCUSD",1756107577187,0.58703254,111930.0,111920.0,0.09333221]
["bitfinex","BTCUSD",1756107577381,0.58803254,111930.0,111920.0,0.09109848]
["bitfinex","BTCUSD",1756107577610,0.001,111930.0,111920.0,0.09109848]
["bitfinex","BTCUSD",1756107577820,0.001,111930.0,111920.0,0.09410848]
["bitfinex","BTCUSD",1756107578025,0.001,111930.0,111920.0,0.09634221]
["bitfinex","BTCUSD",1756107578902,0.92539468,111940.0,111920.0,0.09634221]
["bitfinex","BTCUSD",1756107579110,0.92539468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107579342,0.92539468,111940.0,111930.0,0.24966475]
["bitfinex","BTCUSD",1756107579343,0.92751468,111940.0,111930.0,0.24966475]
["bitfinex","BTCUSD",1756107579614,1.00167631,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107581560,0.50646214,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107581778,1.09137468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107582426,0.93057468,111940.0,111930.0,0.08888475]
["bitfinex","BTCUSD",1756107582633,1.09137468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107583060,1.09237468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107585322,0.93157468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107585537,1.09237468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107585742,0.93157468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107585966,1.09237468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107586584,1.17924433,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107586812,1.09237468,111940.0,111930.0,0.08688475]
["bitfinex","BTCUSD",1756107587482,1.27104346,111940.0,111890.0,0.095534]
["bitfinex","BTCUSD",1756107587693,0.00306,111930.0,111900.0,0.08688475]
["bitfinex","BTCUSD",1756107587895,0.16386,111920.0,111900.0,0.08987475]
["bitfinex","BTCUSD",1756107588104,0.74877254,111920.0,111900.0,0.08987475]
["bitfinex","BTCUSD",1756107588717,0.58689254,111920.0,111910.0,0.00196]
["bitfinex","BTCUSD",1756107588927,0.58491254,111920.0,111910.0,0.09406868]
["bitfinex","BTCUSD",1756107589127,0.58491254,111920.0,111910.0,0.09107868]
["bitfinex","BTCUSD",1756107589340,0.58689254,111920.0,111910.0,0.08884475]
["bitfinex","BTCUSD",1756107590053,0.58995254,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107590270,0.00504,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107590490,0.58995254,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107590710,0.00198,111920.0,111910.0,0.08984475]
["bitfinex","BTCUSD",1756107590955,0.58689254,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107591175,0.58995254,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107591791,0.58689254,111920.0,111910.0,0.08984475]
["bitfinex","BTCUSD",1756107592859,0.58689254,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107593071,0.58995254,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756107593276,0.58689254,111920.0,111910.0,0.08984475]
["bitfinex","BTCUSD",1756107595483,0.58689254,111920.0,111910.0,0.09283475]
["bitfinex","BTCUSD",1756107595708,0.00198,111920.0,111910.0,0.09283475]
["bitfinex","BTCUSD",1756107595928,0.58491254,111920.0,111910.0,0.09283475]
["bitfinex","BTCUSD",1756107596593,0.74877254,111930.0,111910.0,0.09283475]
["bitfinex","BTCUSD",1756107596812,1.08877254,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756107597255,1.09075254,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756107598351,0.50278,111930.0,111920.0,0.08884475]
["bitfinex","BTCUSD",1756107600328,0.50278,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756107600550,0.16076,111930.0,111920.0,0.09183475]
["bitfinex","BTCUSD",1756107600768,0.52018,111950.0,111920.0,0.09183475]
["bitfinex","BTCUSD",1756107600979,0.60924612,111950.0,111930.0,0.09135181]
["bitfinex","BTCUSD",1756107601187,0.61122612,111950.0,111940.0,0.00196]
["bitfinex","BTCUSD",1756107601446,1.54988887,111950.0,111940.0,0.08884475]
["bitfinex","BTCUSD",1756107601641,0.78848612,111950.0,111940.0,0.08884475]
["bitfinex","BTCUSD",1756107601856,0.44848612,111950.0,111940.0,0.08884475]
["bitfinex","BTCUSD",1756107602065,8.612e-05,111950.0,111940.0,0.6904975]
["bitfinex","BTCUSD",1756107602283,0.00208612,111950.0,111940.0,0.6904975]
["bitfinex","BTCUSD",1756107602526,8.612e-05,111950.0,111940.0,0.6905475]
["bitfinex","BTCUSD",1756107602741,8.612e-05,111950.0,111940.0,0.09188475]
["bitfinex","BTCUSD",1756107602952,8.612e-05,111950.0,111940.0,0.25264475]
["bitfinex","BTCUSD",1756107603171,0.60272887,111950.0,111940.0,0.08889475]
["bitfinex","BTCUSD",1756107603397,0.00208612,111950.0,111940.0,0.09188475]
["bitfinex","BTCUSD",1756107603626,8.612e-05,111950.0,111940.0,0.09635141]
["bitfinex","BTCUSD",1756107603833,8.612e-05,111950.0,111940.0,0.09411808]
["bitfinex","BTCUSD",1756107604065,8.612e-05,111950.0,111940.0,0.09635141]
["bitfinex","BTCUSD",1756107604317,8.612e-05,111950.0,111940.0,0.25264475]
["bitfinex","BTCUSD",1756107604519,0.58469805,111950.0,111940.0,0.08889475]
["bitfinex","BTCUSD",1756107604963,0.00512612,111950.0,111940.0,0.08893475]
["bitfinex","BTCUSD",1756107605175,0.58973805,111950.0,111940.0,0.08893475]
["bitfinex","BTCUSD",1756107605393,0.75049805,111950.0,111940.0,0.08893475]
["bitfinex","BTCUSD",1756107605843,0.75049805,111950.0,111940.0,0.08693475]
["bitfinex","BTCUSD",1756107606317,0.75049805,111950.0,111940.0,0.08893475]
["bitfinex","BTCUSD",1756107606533,0.16588612,111950.0,111940.0,0.08693475]
["bitfinex","BTCUSD",1756107606744,8.612e-05,111950.0,111940.0,0.09635141]
["bitfinex","BTCUSD",1756107608063,8.612e-05,111950.0,111940.0,0.79617903]
["bitfinex","BTCUSD",1756107608313,8.612e-05,111950.0,111940.0,0.7939457]
["bitfinex","BTCUSD",1756107608561,8.612e-05,111950.0,111940.0,0.7959457]
["bitfinex","BTCUSD",1756107608765,8.612e-05,111950.0,111940.0,1.1535368]
["bitfinex","BTCUSD",1756107608985,8.612e-05,111950.0,111940.0,2.29575239]
["bitfinex","BTCUSD",1756107609245,8.612e-05,111950.0,111940.0,2.38994239]
["bitfinex","BTCUSD",1756107609450,8.612e-05,111950.0,111940.0,2.95399539]
["bitfinex","BTCUSD",1756107609663,8e-05,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756107609876,8e-05,111980.0,111970.0,1.35411748]
["bitfinex","BTCUSD",1756107610135,0.00016607,111980.0,111970.0,0.61176555]
["bitfinex","BTCUSD",1756107610351,0.00016607,111980.0,111970.0,1.38392648]
["bitfinex","BTCUSD",1756107610783,0.00016607,111980.0,111970.0,0.29410375]
["bitfinex","BTCUSD",1756107610990,0.00016607,111980.0,111970.0,0.47227277]
["bitfinex","BTCUSD",1756107611206,0.00016607,111980.0,111970.0,0.47223277]
["bitfinex","BTCUSD",1756107611457,0.00016607,111980.0,111970.0,0.45478375]
["bitfinex","BTCUSD",1756107611672,0.00016607,111980.0,111970.0,0.45483375]
["bitfinex","BTCUSD",1756107611904,0.00016607,111980.0,111970.0,0.44545377]
["bitfinex","BTCUSD",1756107612112,0.00016607,111980.0,111970.0,1.0300657]
["bitfinex","BTCUSD",1756107612774,0.00016607,111980.0,111970.0,1.0745565]
["bitfinex","BTCUSD",1756107613214,0.00016607,111980.0,111970.0,0.58994457]
["bitfinex","BTCUSD",1756107613425,0.00016607,111980.0,111970.0,1.1745565]
["bitfinex","BTCUSD",1756107613631,0.00016607,111980.0,111970.0,1.1795565]
["bitfinex","BTCUSD",1756107613844,0.00016607,111980.0,111970.0,0.45045377]
["bitfinex","BTCUSD",1756107614075,0.00016607,111980.0,111970.0,0.55045377]
["bitfinex","BTCUSD",1756107614300,0.00016607,111980.0,111970.0,1.1350657]
["bitfinex","BTCUSD",1756107614932,0.00016607,111980.0,111970.0,0.55045377]
["bitfinex","BTCUSD",1756107615139,0.00016607,111980.0,111970.0,0.54545377]
["bitfinex","BTCUSD",1756107615812,0.00016607,111980.0,111970.0,0.45141377]
["bitfinex","BTCUSD",1756107616436,0.00016607,111980.0,111970.0,0.44236277]
["bitfinex","BTCUSD",1756107617126,0.00016607,111980.0,111970.0,0.43636277]
["bitfinex","BTCUSD",1756107617334,0.00016607,111980.0,111970.0,0.43934277]
["bitfinex","BTCUSD",1756107618455,0.00016607,111980.0,111970.0,0.44434277]
["bitfinex","BTCUSD",1756107618661,0.00016607,111980.0,111970.0,0.43934277]
["bitfinex","BTCUSD",1756107619078,0.00016607,111980.0,111970.0,0.44434277]
["bitfinex","BTCUSD",1756107619552,0.00016607,111980.0,111970.0,1.16829907]
["bitfinex","BTCUSD",1756107619766,0.00016607,111980.0,111970.0,1.68691834]
["bitfinex","BTCUSD",1756107620618,0.00016607,111980.0,111970.0,1.50829907]
["bitfinex","BTCUSD",1756107621257,0.00016607,111980.0,111970.0,1.10230641]
["bitfinex","BTCUSD",1756107621467,0.00016607,111980.0,111970.0,1.68191834]
["bitfinex","BTCUSD",1756107621915,0.00016607,111980.0,111970.0,1.68691834]
["bitfinex","BTCUSD",1756107622127,0.00016607,111980.0,111970.0,1.50829907]
["bitfinex","BTCUSD",1756107622370,0.58762193,112030.0,111970.0,1.50829907]
["bitfinex","BTCUSD",1756107622371,0.07110163,112030.0,112010.0,0.1]
["bitfinex","BTCUSD",1756107622579,0.07114978,112030.0,112020.0,0.24971649]
["bitfinex","BTCUSD",1756107622791,0.07311978,112030.0,112020.0,0.24748475]
["bitfinex","BTCUSD",1756107623001,0.07311978,112030.0,112020.0,0.24963475]
["bitfinex","BTCUSD",1756107623259,0.07114978,112030.0,112020.0,0.24963475]
["bitfinex","BTCUSD",1756107623918,0.07311978,112030.0,112020.0,0.24748475]
["bitfinex","BTCUSD",1756107624125,0.07612978,112030.0,112020.0,0.24748475]
["bitfinex","BTCUSD",1756107625591,0.07812978,112030.0,112020.0,0.24748475]
["bitfinex","BTCUSD",1756107625790,0.07612978,112030.0,112020.0,0.24748475]
["bitfinex","BTCUSD",1756107626215,0.00602815,112030.0,112020.0,0.24748475]
["bitfinex","BTCUSD",1756107626428,0.00301815,112030.0,112020.0,0.24748475]
["bitfinex","BTCUSD",1756107627085,0.00301815,112030.0,112020.0,0.24753475]
["bitfinex","BTCUSD",1756107627298,0.00301815,112030.0,112020.0,0.24968475]
["bitfinex","BTCUSD",1756107627525,0.00602815,112030.0,112020.0,0.24753475]
["bitfinex","BTCUSD",1756107629237,0.00602815,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107629445,0.59064008,112030.0,112020.0,0.24825475]
["bitfinex","BTCUSD",1756107630106,0.59064008,112030.0,112020.0,0.24829475]
["bitfinex","BTCUSD",1756107630317,0.59055408,112030.0,112020.0,0.24829475]
["bitfinex","BTCUSD",1756107630539,0.59055408,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107630755,0.93055408,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107631007,0.92955408,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107631434,0.93155408,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107631641,0.92955408,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107632059,0.93455408,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107633172,1.09583408,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107633392,0.34998,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107633623,0.93459193,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107633851,0.34998,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107634083,0.93459193,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107634563,0.92959193,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107634798,0.93259193,112030.0,112020.0,0.08693475]
["bitfinex","BTCUSD",1756107635695,0.93259193,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107636361,0.94091225,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107637342,1.10223225,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107638244,1.11890363,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107640251,1.10223225,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107640469,1.11893908,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107641467,0.95761908,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107641878,1.11853908,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107642057,0.53392715,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107642267,1.11853908,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107643320,1.11853908,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107643321,1.29706268,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107644586,0.37000715,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107644784,0.59547127,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107645010,0.60341127,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107645634,0.006,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107645842,0.75339193,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107646928,0.16656,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107647135,0.75137193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107647973,0.58461193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107648182,0.75137193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107648602,0.75437193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107648837,0.75137193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107649075,0.58461193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107649287,0.75109193,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107649489,0.75309193,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107649693,0.75309193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107649694,0.75305193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107650483,0.75293193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107651122,0.75293193,112030.0,112020.0,0.09109475]
["bitfinex","BTCUSD",1756107651360,0.75293193,112030.0,112020.0,0.08793475]
["bitfinex","BTCUSD",1756107651573,0.002,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107651804,0.75293193,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107652030,0.002,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107652469,0.002,112030.0,112020.0,0.09770823]
["bitfinex","BTCUSD",1756107652942,0.002,112030.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107654265,0.00931123,112040.0,112020.0,0.09324475]
["bitfinex","BTCUSD",1756107654488,0.59392316,112040.0,112030.0,0.09004475]
["bitfinex","BTCUSD",1756107654706,0.58461193,112040.0,112030.0,0.09219475]
["bitfinex","BTCUSD",1756107655455,0.1759659,112050.0,112030.0,0.09219475]
["bitfinex","BTCUSD",1756107655456,0.76057783,112050.0,112030.0,0.09219475]
["bitfinex","BTCUSD",1756107655668,0.76057783,112050.0,112040.0,0.00316]
["bitfinex","BTCUSD",1756107655669,0.1759659,112050.0,112040.0,0.00316]
["bitfinex","BTCUSD",1756107655875,0.76057783,112050.0,112040.0,0.09219475]
["bitfinex","BTCUSD",1756107656097,0.76025783,112050.0,112040.0,0.09219475]
["bitfinex","BTCUSD",1756107656924,0.78528617,112050.0,112040.0,0.09219475]
["bitfinex","BTCUSD",1756107657340,0.76025783,112050.0,112040.0,0.09219475]
["bitfinex","BTCUSD",1756107657942,0.76225783,112050.0,112040.0,0.09219475]
["bitfinex","BTCUSD",1756107658163,0.76025783,112050.0,112040.0,0.09219475]
["bitfinex","BTCUSD",1756107658372,0.76025783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107658690,0.1756459,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107658897,0.59369783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107659117,0.76005783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107659781,0.1754459,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107659989,0.76005783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107660439,0.59369783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107660651,0.59369783,112050.0,112040.0,0.09104475]
["bitfinex","BTCUSD",1756107660859,0.59369783,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107661064,0.75981783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107661279,0.75981783,112050.0,112040.0,0.09104475]
["bitfinex","BTCUSD",1756107661489,0.75981783,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107661740,0.75973783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107662182,0.59369783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107662387,0.75969783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107663245,0.75969783,112050.0,112040.0,0.09104475]
["bitfinex","BTCUSD",1756107663455,0.0090859,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107663666,0.75953783,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107663880,0.75045193,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107665391,0.16572,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107665624,0.75033193,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107665843,0.58461193,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107667168,0.59383384,112050.0,112040.0,0.09104475]
["bitfinex","BTCUSD",1756107667389,0.00922191,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107667601,0.59383384,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107667812,0.48461193,112050.0,112040.0,0.09319475]
["bitfinex","BTCUSD",1756107668306,0.48461193,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107668956,0.16556,112060.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107669177,0.58461193,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107669624,1.16922386,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107670057,0.38166579,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107670314,0.96627772,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107670554,1.30627772,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107670823,1.30627772,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107671071,1.09009193,112050.0,112040.0,0.09282475]
["bitfinex","BTCUSD",1756107671322,1.08997193,112050.0,112040.0,0.09282475]
["bitfinex","BTCUSD",1756107671824,0.16536,112050.0,112040.0,0.09282475]
["bitfinex","BTCUSD",1756107672076,0.74997193,112050.0,112040.0,0.09282475]
["bitfinex","BTCUSD",1756107672314,0.10875223,112070.0,112040.0,0.09282475]
["bitfinex","BTCUSD",1756107672315,0.06884,112070.0,112040.0,0.09282475]
["bitfinex","BTCUSD",1756107672497,0.58461193,112060.0,112050.0,0.09206589]
["bitfinex","BTCUSD",1756107672712,0.58461193,112060.0,112050.0,0.09405589]
["bitfinex","BTCUSD",1756107673702,0.58461193,112060.0,112050.0,0.08688475]
["bitfinex","BTCUSD",1756107674812,0.74969193,112060.0,112050.0,0.09182475]
["bitfinex","BTCUSD",1756107675268,0.74969193,112060.0,112050.0,0.08688475]
["bitfinex","BTCUSD",1756107676242,0.74969193,112060.0,112050.0,0.09182475]
["bitfinex","BTCUSD",1756107676481,0.74953193,112060.0,112050.0,0.09282475]
["bitfinex","BTCUSD",1756107678644,0.58461193,112060.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107678869,0.06932141,112070.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107679095,0.58461193,112060.0,112050.0,0.08992475]
["bitfinex","BTCUSD",1756107679756,0.58461193,112060.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107679941,0.16524141,112070.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107680382,0.58461193,112060.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107680827,0.58461193,112060.0,112050.0,0.08793475]
["bitfinex","BTCUSD",1756107681503,0.58461193,112060.0,112050.0,0.08693475]
["bitfinex","BTCUSD",1756107681954,0.16524141,112070.0,112050.0,0.08892475]
["bitfinex","BTCUSD",1756107682184,0.58461193,112060.0,112050.0,0.09187475]
["bitfinex","BTCUSD",1756107682414,0.58461193,112060.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107682626,0.58461193,112060.0,112050.0,0.09088475]
["bitfinex","BTCUSD",1756107682844,0.58461193,112060.0,112050.0,0.08793475]
["bitfinex","BTCUSD",1756107683061,0.58461193,112060.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107684204,0.58529334,112070.0,112050.0,0.09287475]
["bitfinex","BTCUSD",1756107684421,0.00068141,112070.0,112060.0,0.09429663]
["bitfinex","BTCUSD",1756107684621,0.00068141,112070.0,112060.0,0.09628663]
["bitfinex","BTCUSD",1756107685304,0.58529334,112070.0,112060.0,0.08983475]
["bitfinex","BTCUSD",1756107685727,0.58529334,112070.0,112060.0,0.08688475]
["bitfinex","BTCUSD",1756107685939,0.74941334,112070.0,112060.0,0.08688475]
["bitfinex","BTCUSD",1756107686376,0.58529334,112070.0,112060.0,0.08688475]
["bitfinex","BTCUSD",1756107686559,0.00068141,112070.0,112060.0,0.09182475]
["bitfinex","BTCUSD",1756107687581,0.58529334,112070.0,112060.0,0.09182475]
["bitfinex","BTCUSD",1756107687779,0.58529334,112070.0,112060.0,0.09187475]
["bitfinex","BTCUSD",1756107687982,0.58529334,112070.0,112060.0,0.09482475]
["bitfinex","BTCUSD",1756107688338,0.58529334,112070.0,112060.0,0.08688475]
["bitfinex","BTCUSD",1756107688543,0.58529334,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107688780,0.58529334,112070.0,112060.0,0.09282475]
["bitfinex","BTCUSD",1756107689194,0.58529334,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107689660,0.74901334,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107691025,0.78885724,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107692531,0.62513724,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107692740,0.78849724,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107692922,0.20388531,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107693095,0.78849724,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107693311,0.62513724,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107693514,0.00068141,112070.0,112060.0,0.09282475]
["bitfinex","BTCUSD",1756107693920,0.00068141,112070.0,112060.0,0.09505569]
["bitfinex","BTCUSD",1756107694121,0.58529334,112070.0,112060.0,0.09282475]
["bitfinex","BTCUSD",1756107694891,0.58529334,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107695888,0.58529334,112070.0,112060.0,0.09282475]
["bitfinex","BTCUSD",1756107701563,0.58529334,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107702224,0.74949334,112070.0,112060.0,0.08788475]
["bitfinex","BTCUSD",1756107702697,0.74945334,112070.0,112060.0,0.09094475]
["bitfinex","BTCUSD",1756107703135,0.74845334,112070.0,112060.0,0.09094475]
["bitfinex","BTCUSD",1756107703346,0.58429334,112070.0,112060.0,0.09094475]
["bitfinex","BTCUSD",1756107703558,0.34934825,112090.0,112060.0,0.09293475]
["bitfinex","BTCUSD",1756107703768,0.58461193,112070.0,112060.0,0.08992475]
["bitfinex","BTCUSD",1756107704235,0.58461193,112070.0,112060.0,0.09298475]
["bitfinex","BTCUSD",1756107704658,0.58461193,112070.0,112060.0,0.09198475]
["bitfinex","BTCUSD",1756107705068,0.58461193,112070.0,112060.0,0.08999475]
["bitfinex","BTCUSD",1756107705291,0.58461193,112070.0,112060.0,0.08693475]
["bitfinex","BTCUSD",1756107705701,0.57569193,112070.0,112060.0,0.09398475]
["bitfinex","BTCUSD",1756107706970,0.57569193,112070.0,112060.0,0.09199475]
["bitfinex","BTCUSD",1756107707169,0.57569193,112070.0,112060.0,0.08893475]
["bitfinex","BTCUSD",1756107709165,0.57569193,112070.0,112060.0,0.09398475]
["bitfinex","BTCUSD",1756107710209,0.16376,112080.0,112060.0,0.09398475]
["bitfinex","BTCUSD",1756107710415,0.58461193,112070.0,112060.0,0.09398475]
["bitfinex","BTCUSD",1756107712125,0.16316,112080.0,112060.0,0.09398475]
["bitfinex","BTCUSD",1756107712332,0.58461193,112080.0,112070.0,0.08994475]
["bitfinex","BTCUSD",1756107712548,0.58461193,112080.0,112070.0,0.09193475]
["bitfinex","BTCUSD",1756107714277,0.17261264,112090.0,112070.0,0.09193475]
["bitfinex","BTCUSD",1756107714493,0.58461193,112080.0,112070.0,0.08887475]
["bitfinex","BTCUSD",1756107714677,0.58461193,112080.0,112070.0,0.09193475]
["bitfinex","BTCUSD",1756107715318,0.58461193,112080.0,112070.0,0.09293475]
["bitfinex","BTCUSD",1756107716148,0.17261264,112090.0,112070.0,0.09293475]
["bitfinex","BTCUSD",1756107716356,0.58461193,112080.0,112070.0,0.08987475]
["bitfinex","BTCUSD",1756107716567,0.58461193,112080.0,112070.0,0.09293475]
["bitfinex","BTCUSD",1756107717441,0.00949264,112090.0,112070.0,0.09416549]
["bitfinex","BTCUSD",1756107717442,0.59410457,112090.0,112070.0,0.09416549]
["bitfinex","BTCUSD",1756107717652,0.59510457,112090.0,112080.0,0.08688475]
["bitfinex","BTCUSD",1756107717878,0.59510457,112090.0,112080.0,0.09193475]
["bitfinex","BTCUSD",1756107718097,0.00949264,112090.0,112080.0,0.09193475]
["bitfinex","BTCUSD",1756107718320,0.00949264,112090.0,112080.0,0.25449475]
["bitfinex","BTCUSD",1756107718540,0.59410457,112090.0,112080.0,0.25449475]
["bitfinex","BTCUSD",1756107718969,0.59410457,112090.0,112080.0,0.25649475]
["bitfinex","BTCUSD",1756107719654,0.00949264,112090.0,112080.0,0.25649475]
["bitfinex","BTCUSD",1756107720959,0.00034439,112090.0,112080.0,0.25649475]
["bitfinex","BTCUSD",1756107721201,0.00034439,112090.0,112080.0,0.25654475]
["bitfinex","BTCUSD",1756107722940,0.00034439,112090.0,112080.0,0.25602475]
["bitfinex","BTCUSD",1756107724746,0.00034439,112090.0,112080.0,0.25402475]
["bitfinex","BTCUSD",1756107724955,0.00034439,112090.0,112080.0,0.09198475]
["bitfinex","BTCUSD",1756107725163,0.00034439,112090.0,112080.0,0.25813529]
["bitfinex","BTCUSD",1756107725384,0.00034439,112090.0,112080.0,0.25590475]
["bitfinex","BTCUSD",1756107725847,0.00034439,112090.0,112080.0,0.09198475]
["bitfinex","BTCUSD",1756107726062,0.00034439,112090.0,112080.0,0.25171475]
["bitfinex","BTCUSD",1756107726063,0.58495632,112090.0,112080.0,0.25171475]
["bitfinex","BTCUSD",1756107726275,0.58495632,112090.0,112080.0,0.24865475]
["bitfinex","BTCUSD",1756107726703,0.58495632,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107726940,0.58495632,112090.0,112080.0,0.24861475]
["bitfinex","BTCUSD",1756107727352,0.58495632,112090.0,112080.0,0.24961475]
["bitfinex","BTCUSD",1756107727568,0.58495632,112090.0,112080.0,0.24861475]
["bitfinex","BTCUSD",1756107728242,0.58495632,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107728458,0.58495632,112090.0,112080.0,0.24861475]
["bitfinex","BTCUSD",1756107728667,0.58595632,112090.0,112080.0,0.24845475]
["bitfinex","BTCUSD",1756107728876,0.58595632,112090.0,112080.0,0.24853475]
["bitfinex","BTCUSD",1756107729601,0.00134439,112090.0,112080.0,0.24853475]
["bitfinex","BTCUSD",1756107729816,0.58595632,112090.0,112080.0,0.24853475]
["bitfinex","BTCUSD",1756107731957,0.58595632,112090.0,112080.0,0.24837475]
["bitfinex","BTCUSD",1756107732599,0.58595632,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107736298,0.41440696,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107736952,0.65961483,112100.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107737225,0.58461193,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107737424,1.1948235,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107739406,0.59741175,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107740124,0.75881175,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107742055,0.59741175,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107742294,0.75881175,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107742992,1.3562235,112090.0,112080.0,0.08693475]
["bitfinex","BTCUSD",1756107746074,1.96152119,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107746322,1.78309315,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107746547,1.96152119,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107747475,1.96252119,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107747965,1.96609719,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107748616,1.87922754,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107750873,1.89667656,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107752792,1.73527656,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107753034,1.89663656,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107753209,1.89563656,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107753432,1.98250621,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107753652,1.98550621,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107753915,1.82414621,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107754138,1.89863656,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107754856,1.89763656,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107758075,2.10955016,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107760953,2.10805016,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107761126,2.11055016,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107761340,2.19741981,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107764061,2.03605981,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107764276,2.19737981,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107765056,2.17235096,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107765270,2.19737163,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107765735,2.1973712,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107768385,2.19737098,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107771666,2.2430094,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107771879,2.24926751,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107772080,2.34926751,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107772285,2.24926751,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107772492,2.34926751,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107772730,2.24926751,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107772934,2.34626751,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107773371,2.34926751,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107773695,2.32281438,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107774559,2.33677709,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107774776,2.32217941,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107774994,2.33679406,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107775426,2.33679629,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107776491,2.23679629,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107776765,2.33679629,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107776961,1.80988664,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107777169,1.70988664,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107777371,1.64864664,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107777590,2.04988664,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107777826,2.14988664,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107777965,1.98864664,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107778166,2.14988664,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107778391,1.98238762,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107778640,1.52699058,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107778856,2.12440233,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107779320,2.1306679,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107780436,0.58771965,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107780679,1.32614312,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107781151,0.64647508,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107781392,1.58351487,112090.0,112080.0,0.00307]
["bitfinex","BTCUSD",1756107781606,1.88278631,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107781829,2.2483112,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107782053,2.2393912,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107782276,2.2429682,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107782736,2.21655507,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107782966,2.13058151,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107783426,2.11388856,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107783623,2.13062346,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107783849,2.03062346,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107784082,2.13062346,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107784310,2.19823662,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107784546,2.11136697,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107784778,2.18000697,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107785005,2.22568149,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107788166,1.00444486,112090.0,112080.0,0.00523]
["bitfinex","BTCUSD",1756107788404,2.27150864,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107788625,2.28615124,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107789059,2.26688985,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107789296,2.28615717,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107790831,2.3125703,112090.0,112080.0,5e-05]
["bitfinex","BTCUSD",1756107791267,0.17845989,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756107791497,1.31988714,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756107791784,1.31988714,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107792013,1.34671714,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107793233,1.33835397,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107793444,0.73145177,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107793655,1.16878352,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107793875,1.3298628,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107794545,1.36920021,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107795411,1.45606986,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107795651,2.25781538,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107795869,1.71234215,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107796144,1.69989349,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107797014,1.69889349,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107797240,1.70189349,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107797460,1.70189349,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756107797903,0.85653209,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107798126,1.61498384,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107799843,1.61495987,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107801286,1.6009954,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107801505,1.6009954,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107801733,1.68786505,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107802191,1.68786505,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756107802647,1.68786505,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107803134,1.68784327,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107803564,1.68783428,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107804647,1.70179832,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107806517,1.70179826,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107806974,1.61484861,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107809501,1.61485062,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107811590,1.01743887,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107811794,1.61485062,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107812663,1.6085898,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107812877,1.61486632,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107813754,1.70174047,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107813965,1.61487082,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107814173,1.60090678,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107814595,1.66954678,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107817473,1.68351081,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1756107821335,1.68351081,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756107821552,1.77038046,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756107821760,1.77038046,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107822631,1.77043016,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107823532,1.77042973,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107823761,1.77042973,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756107824211,1.77042973,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107824436,1.7564657,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107825492,1.66959605,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107825705,1.50863605,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107825914,1.66935605,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107826299,1.56935781,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107826909,1.66935781,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107827137,1.65622746,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107828523,1.32175306,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107828885,0.96397317,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107829821,1.30397317,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107830992,1.27844132,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107831213,1.1003123,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107831435,0.50290055,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107831665,1.2609523,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107832325,1.23585916,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107832554,1.26094156,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107832989,1.34480572,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107833197,1.25793607,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107833615,1.23285916,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107839758,1.07221916,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107839966,1.23273916,112070.0,112060.0,0.00519]
["bitfinex","BTCUSD",1756107841022,1.07221916,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107841238,1.23269916,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107841426,1.07221916,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107841906,0.73221916,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107842121,0.06864,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107842331,0.75785175,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107842548,0.16044,112070.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107842810,0.16044,112070.0,112060.0,0.09307475]
["bitfinex","BTCUSD",1756107843662,0.93741175,112080.0,112060.0,0.09207475]
["bitfinex","BTCUSD",1756107843870,0.1604,112070.0,112060.0,0.00402]
["bitfinex","BTCUSD",1756107844100,0.1604,112070.0,112060.0,0.09090475]
["bitfinex","BTCUSD",1756107844520,0.93741175,112080.0,112060.0,0.09409475]
["bitfinex","BTCUSD",1756107844733,1.09781175,112080.0,112070.0,0.08688475]
["bitfinex","BTCUSD",1756107844945,1.09781175,112080.0,112070.0,0.09007475]
["bitfinex","BTCUSD",1756107845163,1.09781175,112080.0,112070.0,0.09204475]
["bitfinex","BTCUSD",1756107845936,1.09781175,112080.0,112070.0,0.09304475]
["bitfinex","BTCUSD",1756107848558,0.5004,112080.0,112070.0,0.09304475]
["bitfinex","BTCUSD",1756107848775,1.09781175,112080.0,112070.0,0.09304475]
["bitfinex","BTCUSD",1756107849677,1.96053711,112080.0,112070.0,0.08788475]
["bitfinex","BTCUSD",1756107849895,1.7220445,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756107850110,1.90048846,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756107850569,1.91793748,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756107851653,0.78940066,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107851872,0.94968066,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107852510,0.94968066,112070.0,112060.0,0.00308]
["bitfinex","BTCUSD",1756107852729,0.94968066,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107852940,0.81525399,112070.0,112060.0,0.00308]
["bitfinex","BTCUSD",1756107853163,0.81525399,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107853595,0.63752497,112070.0,112060.0,5e-05]
["bitfinex","BTCUSD",1756107853783,0.79776497,112070.0,112060.0,0.00513]
["bitfinex","BTCUSD",1756107854089,0.20035322,112070.0,112060.0,0.09201475]
["bitfinex","BTCUSD",1756107854306,0.63752497,112070.0,112060.0,0.09201475]
["bitfinex","BTCUSD",1756107854518,1.13772497,112070.0,112060.0,0.09201475]
["bitfinex","BTCUSD",1756107854732,0.97852497,112070.0,112060.0,0.09201475]
["bitfinex","BTCUSD",1756107854942,0.5012,112070.0,112060.0,0.09201475]
["bitfinex","BTCUSD",1756107855359,1.09861175,112070.0,112060.0,0.09201475]
["bitfinex","BTCUSD",1756107856048,0.93941175,112070.0,112060.0,0.09201475]
["bitfinex","BTCUSD",1756107856257,1.09861175,112070.0,112060.0,0.09067754]
["bitfinex","BTCUSD",1756107856463,1.09761175,112070.0,112060.0,0.09267754]
["bitfinex","BTCUSD",1756107856877,1.09861175,112070.0,112060.0,0.09267754]
["bitfinex","BTCUSD",1756107857085,0.5012,112070.0,112060.0,0.09267754]
["bitfinex","BTCUSD",1756107857289,1.09761175,112070.0,112060.0,0.09267754]
["bitfinex","BTCUSD",1756107857705,1.09761175,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107858539,1.09905175,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107859155,0.5002,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107859363,1.09761175,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107860433,1.12435375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107861479,1.12579375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107862550,1.12435375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107863042,0.526942,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107863225,1.12435375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107864121,1.12579375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107864584,1.12435375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107865313,0.96423375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107865547,1.12427375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107866170,1.12571375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107866387,1.12427375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107869992,0.526862,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107870209,1.12427375,112070.0,112060.0,0.09367754]
["bitfinex","BTCUSD",1756107870466,1.39104329,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756107870672,1.39194329,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756107870907,1.40939231,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756107871120,1.42610144,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756107871350,1.42610091,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756107871570,1.42610091,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1756107871849,1.46694975,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1756107872308,0.34,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107872525,1.16741175,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107872740,1.34588756,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107872956,1.43275721,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107873176,1.16741175,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107873390,1.34588756,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107873605,1.34601621,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107873842,1.34601621,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107874069,1.1675404,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107874552,1.34601621,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107874785,1.35914932,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107875227,1.38597632,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107876078,1.38219255,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107876288,1.36905944,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107876683,0.77164769,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107876891,1.36905944,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107877107,1.38740846,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107877317,1.49098234,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107878361,1.49198234,112060.0,112050.0,0.00105]
["bitfinex","BTCUSD",1756107878569,1.49198234,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107879390,1.49298234,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107880223,1.47627811,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107880438,1.49297674,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107880919,1.15676051,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107882639,0.90997086,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107882847,1.06969086,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107883712,0.31165911,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107883896,1.06879086,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107884107,0.47137911,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107884314,1.49566051,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107884519,1.49656051,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107884937,1.49566051,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107887791,1.49562051,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107890132,1.47892188,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107890346,1.49559798,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107890761,1.495598,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107890968,1.47892188,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107891183,1.49559797,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107894054,1.40872832,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107894257,1.40856832,112060.0,112050.0,5e-05]
["bitfinex","BTCUSD",1756107896055,0.01744902,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756107896283,0.77438077,112050.0,112040.0,0.00208001]
["bitfinex","BTCUSD",1756107896703,0.76046875,112050.0,112040.0,0.00208001]
["bitfinex","BTCUSD",1756107898077,0.76042875,112050.0,112040.0,0.00308001]
["bitfinex","BTCUSD",1756107898286,0.77711711,112050.0,112040.0,0.00308001]
["bitfinex","BTCUSD",1756107900024,0.77712684,112050.0,112040.0,0.00308001]
["bitfinex","BTCUSD",1756107900239,0.02027509,112050.0,112040.0,0.00308001]
["bitfinex","BTCUSD",1756107900456,0.02027509,112050.0,112040.0,0.08996476]
["bitfinex","BTCUSD",1756107900676,0.162977,112050.0,112040.0,0.08996476]
["bitfinex","BTCUSD",1756107902200,0.76038875,112050.0,112040.0,0.08996476]
["bitfinex","BTCUSD",1756107904205,0.76249875,112050.0,112040.0,0.08996476]
["bitfinex","BTCUSD",1756107904421,0.76249875,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107905071,0.76249875,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107905299,0.8525984,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107905939,1.03109014,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107906151,1.04853916,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107906363,0.87004742,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107906617,1.04853916,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107908056,0.87004742,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107908514,0.77994777,112050.0,112040.0,0.00308]
["bitfinex","BTCUSD",1756107908733,0.77994777,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107908945,0.78317777,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107909211,0.77994777,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107911122,0.78288777,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107912023,0.77994777,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107912630,0.18253602,112050.0,112040.0,0.00313]
["bitfinex","BTCUSD",1756107912844,0.162777,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107913103,0.76018875,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107913719,0.8490184,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107914384,0.86940742,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107915005,0.78276263,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107915222,0.78877263,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107915442,0.77999077,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107916750,0.77999077,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107917622,0.77803077,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107918285,0.77973077,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107918867,0.77803077,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107919415,0.02149902,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107919645,0.77799077,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107920065,0.00405,112050.0,112040.0,0.00613]
["bitfinex","BTCUSD",1756107920273,0.00405,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107920274,0.60146175,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107920483,0.76050175,112050.0,112040.0,0.10231623]
["bitfinex","BTCUSD",1756107920695,0.00405,112050.0,112040.0,0.10231623]
["bitfinex","BTCUSD",1756107921126,0.16309,112050.0,112040.0,0.10231623]
["bitfinex","BTCUSD",1756107921828,0.76050175,112050.0,112040.0,0.10231623]
["bitfinex","BTCUSD",1756107922255,0.76050175,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107923095,0.16309,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107923344,0.76050175,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107924182,0.60146175,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107924390,0.76046175,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107925246,0.16305,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107925456,0.76046175,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107927957,0.16305,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107928394,0.76046175,112050.0,112040.0,0.09301475]
["bitfinex","BTCUSD",1756107928618,0.76216175,112050.0,112040.0,0.08788475]
["bitfinex","BTCUSD",1756107929500,0.76216175,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107929991,1.02967314,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107930211,0.94280349,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107930858,0.76216175,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107931121,0.94065349,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107931768,0.76216175,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107931947,0.94065349,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107932388,0.34324174,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107932614,0.16475,112050.0,112040.0,0.00313]
["bitfinex","BTCUSD",1756107932832,0.76216175,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107933265,0.94065349,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107933736,1.64238391,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107933956,1.64453391,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107934173,1.66124667,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1756107935084,0.17850781,112040.0,112020.0,0.00405]
["bitfinex","BTCUSD",1756107935296,0.75621175,112030.0,112020.0,0.09093475]
["bitfinex","BTCUSD",1756107935508,0.75621175,112030.0,112020.0,0.09306475]
["bitfinex","BTCUSD",1756107935725,0.78304475,112030.0,112020.0,0.09306475]
["bitfinex","BTCUSD",1756107936848,0.78304475,112030.0,112020.0,0.09506475]
["bitfinex","BTCUSD",1756107937070,0.185633,112030.0,112020.0,0.09506475]
["bitfinex","BTCUSD",1756107937305,0.78300475,112030.0,112020.0,0.09506475]
["bitfinex","BTCUSD",1756107937537,0.78264955,112030.0,112020.0,0.10457623]
["bitfinex","BTCUSD",1756107937751,0.78264955,112030.0,112020.0,0.10557623]
["bitfinex","BTCUSD",1756107938194,0.1851978,112030.0,112020.0,0.10557623]
["bitfinex","BTCUSD",1756107938406,0.78260955,112030.0,112020.0,0.10557623]
["bitfinex","BTCUSD",1756107938688,0.78260955,112030.0,112020.0,0.09606475]
["bitfinex","BTCUSD",1756107939986,0.78256955,112030.0,112020.0,0.09606475]
["bitfinex","BTCUSD",1756107941043,0.78286955,112030.0,112020.0,0.09606475]
["bitfinex","BTCUSD",1756107941499,0.78256955,112030.0,112020.0,0.09606475]
["bitfinex","BTCUSD",1756107945257,0.78454955,112030.0,112020.0,0.09611475]
["bitfinex","BTCUSD",1756107945486,0.78256955,112030.0,112020.0,0.09611475]
["bitfinex","BTCUSD",1756107945696,0.1850778,112030.0,112020.0,0.09611475]
["bitfinex","BTCUSD",1756107945904,0.78248955,112030.0,112020.0,0.09611475]
["bitfinex","BTCUSD",1756107947392,0.78446955,112030.0,112020.0,0.09611475]
["bitfinex","BTCUSD",1756107947851,0.78446955,112030.0,112020.0,0.09093475]
["bitfinex","BTCUSD",1756107948139,1.03383253,112030.0,112020.0,0.00405]
["bitfinex","BTCUSD",1756107948389,1.10708416,112030.0,112020.0,0.00405]
["bitfinex","BTCUSD",1756107949232,1.10708416,112030.0,112020.0,0.00205]
["bitfinex","BTCUSD",1756107949446,1.10708416,112030.0,112020.0,0.00305]
["bitfinex","BTCUSD",1756107949695,1.10708416,112030.0,112020.0,0.00205]
["bitfinex","BTCUSD",1756107950566,1.12453318,112030.0,112020.0,0.00205]
["bitfinex","BTCUSD",1756107951462,1.14122321,112030.0,112020.0,0.00205]
["bitfinex","BTCUSD",1756107951905,1.14122321,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107952117,1.14222321,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107952332,1.12553318,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107952770,1.05228155,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107952993,1.05328155,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107953424,0.98232217,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107953642,0.82384217,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107954082,0.98228217,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107957905,1.0533838,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107958159,2.09437607,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107958379,1.58383397,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107958603,1.59780313,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107959093,1.69680313,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107959557,2.29521488,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107959798,1.70614993,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107960035,1.70814993,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107960256,2.30556168,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107960487,2.30356168,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107960967,1.70814993,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107961418,1.69418077,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107961887,1.69633077,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107962115,2.29374252,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107962595,1.69633077,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107963903,1.71555344,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107964175,2.31296519,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107964625,2.32693553,112030.0,112020.0,0.00105]
["bitfinex","BTCUSD",1756107965087,0.61853954,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1756107965312,2.16626321,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1756107966236,2.17458559,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1756107966463,2.17458559,112020.0,112010.0,0.00053141]
["bitfinex","BTCUSD",1756107966904,2.17457858,112020.0,112010.0,0.00053141]
["bitfinex","BTCUSD",1756107967343,2.19377861,112020.0,112010.0,0.00053141]
["bitfinex","BTCUSD",1756107967555,2.21122763,112020.0,112010.0,0.00053141]
["bitfinex","BTCUSD",1756107967790,7.06350171,112020.0,112010.0,0.00053141]
["bitfinex","BTCUSD",1756107968074,7.08858586,112020.0,112010.0,0.00053141]
["bitfinex","BTCUSD",1756107968309,7.08758586,112020.0,112010.0,0.00053141]
["bitfinex","BTCUSD",1756107968746,0.37855548,112010.0,112000.0,0.00078909]
["bitfinex","BTCUSD",1756107968959,7.10315596,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107969197,2.37983333,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107969437,2.38607844,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107969890,2.38965844,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107970110,2.23241844,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107970331,2.38850844,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107970588,2.39065844,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107970770,2.4046321,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107971042,2.2463921,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107971294,2.4046321,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107971533,2.4066321,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107971753,2.2483921,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107971968,2.4066321,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107972661,2.39265844,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107973107,2.4325639,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107974183,2.45739559,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107975364,7.80008449,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107975592,7.81405821,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107976079,7.7828122,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107976304,7.8218943,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107976559,7.8198943,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107977026,7.22548255,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107977255,6.03065905,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107977477,6.02965905,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107977707,7.22448255,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107978159,7.27228767,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107978598,7.11404767,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107978814,7.27520767,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107979385,7.27520691,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107981286,7.24322595,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107981915,7.08506595,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107982130,7.24318595,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107982348,7.23479901,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107982564,7.24103468,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107982778,7.24318468,112010.0,112000.0,0.00093348]
["bitfinex","BTCUSD",1756107984306,0.27858737,111990.0,111980.0,0.00296]
["bitfinex","BTCUSD",1756107984515,1.25825681,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107985172,1.27731924,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107985595,1.26900792,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107985804,1.26840926,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107986016,1.26940926,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107986228,1.26940913,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107986646,1.27040913,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107988160,1.27925543,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107989018,1.27927141,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107989236,1.30533374,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107989440,1.29906099,111990.0,111980.0,0.00508815]
["bitfinex","BTCUSD",1756107989931,1.75651001,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107990170,6.54887464,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107990388,6.53490021,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107991285,6.5597319,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107991908,6.56764601,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107992987,6.56756601,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107993421,7.16497776,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107993866,6.56756601,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107994971,6.98639039,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107995197,7.03419551,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107995419,7.03425877,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107995640,7.00232233,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107996075,7.00232186,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107996299,7.00132186,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107996524,7.00032186,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107996948,7.00527186,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107997631,5.82643485,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107997854,6.95015672,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107998080,5.65728322,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107998283,6.95210672,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107998505,6.85210672,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107998724,6.95210672,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756107999380,6.9043016,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756108000253,6.79978183,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756108001991,7.01450183,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756108002668,7.01255183,111990.0,111980.0,4.815e-05]
["bitfinex","BTCUSD",1756108003121,0.35744902,111980.0,111970.0,0.00210815]
["bitfinex","BTCUSD",1756108003336,6.79131749,111980.0,111970.0,0.00415815]
["bitfinex","BTCUSD",1756108003543,2.07012449,111980.0,111970.0,0.00415815]
["bitfinex","BTCUSD",1756108003764,2.07428249,111980.0,111970.0,0.00415815]
["bitfinex","BTCUSD",1756108004195,2.07628249,111980.0,111970.0,0.00415815]
["bitfinex","BTCUSD",1756108004623,2.07828249,111980.0,111970.0,0.00415815]
["bitfinex","BTCUSD",1756108004838,2.07828249,111980.0,111960.0,0.00045]
["bitfinex","BTCUSD",1756108005062,1.43966825,111970.0,111960.0,0.00053607]
["bitfinex","BTCUSD",1756108005299,1.43966825,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108005300,1.57702312,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108005549,1.58060412,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108005765,0.3857792,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108005981,1.59457995,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108006204,1.61861367,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108006885,1.61961367,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108007103,1.59557995,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108007314,1.59657995,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108007737,1.63806269,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108007951,1.64004269,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108008165,0.78521919,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108008378,1.36667369,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108008604,1.80612544,111970.0,111960.0,0.00559607]
["bitfinex","BTCUSD",1756108008814,1.96404544,111970.0,111960.0,0.00539795]
["bitfinex","BTCUSD",1756108010399,1.99609354,111970.0,111960.0,0.00539795]
["bitfinex","BTCUSD",1756108012846,1.99609354,111970.0,111960.0,0.00033795]
["bitfinex","BTCUSD",1756108012847,6.71926654,111970.0,111960.0,0.00033795]
["bitfinex","BTCUSD",1756108013070,6.74713823,111970.0,111960.0,0.00033795]
["bitfinex","BTCUSD",1756108013294,6.74409823,111970.0,111960.0,0.00539795]
["bitfinex","BTCUSD",1756108013528,0.35744902,111960.0,111940.0,0.0005]
["bitfinex","BTCUSD",1756108013745,7.48494043,111960.0,111940.0,0.0005]
["bitfinex","BTCUSD",1756108013966,0.45744902,111950.0,111940.0,0.0005]
["bitfinex","BTCUSD",1756108014181,6.79130761,111950.0,111940.0,0.0005]
["bitfinex","BTCUSD",1756108014399,6.79130761,111950.0,111930.0,0.00045]
["bitfinex","BTCUSD",1756108014611,6.83299027,111940.0,111930.0,0.00053612]
["bitfinex","BTCUSD",1756108014843,6.99183886,111940.0,111930.0,0.00053612]
["bitfinex","BTCUSD",1756108015081,7.00375797,111940.0,111930.0,0.00053612]
["bitfinex","BTCUSD",1756108015287,7.044779,111940.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108015488,6.45833153,111930.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108015699,1.96337076,111930.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108015899,1.98820245,111930.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108016108,2.08820245,111930.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108016380,2.12025055,111930.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108016589,2.02025055,111930.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108016801,2.12025055,111930.0,111920.0,0.0005]
["bitfinex","BTCUSD",1756108017010,1.65227252,111910.0,111900.0,0.00045]
["bitfinex","BTCUSD",1756108017218,6.80109511,111910.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756108017389,6.6421662,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756108017590,1.97345103,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756108017807,6.60121803,111900.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756108017968,6.64610552,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756108018170,6.86400064,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756108018754,5.66930566,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756108018967,6.86412916,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756108019401,6.85788079,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756108019790,6.90388386,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756108020015,6.91787201,111890.0,111870.0,0.00301]
["bitfinex","BTCUSD",1756108020214,6.58695027,111880.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108020472,6.58695027,111880.0,111870.0,0.00506]
["bitfinex","BTCUSD",1756108020473,0.61658574,111880.0,111870.0,0.00506]
["bitfinex","BTCUSD",1756108020695,0.63568403,111880.0,111870.0,0.00506]
["bitfinex","BTCUSD",1756108020936,0.77446574,111880.0,111870.0,0.00506]
["bitfinex","BTCUSD",1756108021161,0.80958859,111880.0,111870.0,0.00706]
["bitfinex","BTCUSD",1756108021379,0.80958859,111880.0,111870.0,0.00405]
["bitfinex","BTCUSD",1756108021595,2.00243209,111880.0,111870.0,0.00706]
["bitfinex","BTCUSD",1756108021817,2.16209674,111880.0,111870.0,0.00706]
["bitfinex","BTCUSD",1756108022281,1.91734709,111880.0,111870.0,0.00706]
["bitfinex","BTCUSD",1756108022507,7.94530184,111880.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108022732,6.8073911,111870.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108022943,6.73417924,111870.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108023166,6.72104889,111870.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108023380,6.79727914,111870.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108023582,6.81380288,111870.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108023799,6.89258181,111870.0,111860.0,0.00045]
["bitfinex","BTCUSD",1756108024017,0.01744902,111830.0,111810.0,0.06048095]
["bitfinex","BTCUSD",1756108024229,0.03707727,111830.0,111820.0,0.00205]
["bitfinex","BTCUSD",1756108024445,0.19495727,111830.0,111820.0,0.00205]
["bitfinex","BTCUSD",1756108024664,0.20221202,111830.0,111820.0,0.00205]
["bitfinex","BTCUSD",1756108025285,0.20221202,111830.0,111820.0,0.00253214]
["bitfinex","BTCUSD",1756108025487,0.79962377,111830.0,111820.0,0.00253214]
["bitfinex","BTCUSD",1756108026176,0.79962377,111830.0,111820.0,0.00554214]
["bitfinex","BTCUSD",1756108026846,0.79962377,111830.0,111820.0,0.01054214]
["bitfinex","BTCUSD",1756108027064,0.8322522,111830.0,111820.0,0.01054214]
["bitfinex","BTCUSD",1756108027727,1.01109508,111830.0,111820.0,0.01054214]
["bitfinex","BTCUSD",1756108027940,0.8322522,111830.0,111820.0,0.01054214]
["bitfinex","BTCUSD",1756108028355,1.05224912,111830.0,111820.0,0.01054214]
["bitfinex","BTCUSD",1756108028577,0.87340624,111830.0,111820.0,0.01054214]
["bitfinex","BTCUSD",1756108028994,1.05224912,111830.0,111820.0,0.01454214]
["bitfinex","BTCUSD",1756108029806,1.39224912,111830.0,111820.0,0.01454214]
["bitfinex","BTCUSD",1756108030349,2.23472126,111830.0,111820.0,0.00948214]
["bitfinex","BTCUSD",1756108030772,1.63730951,111830.0,111820.0,0.00948214]
["bitfinex","BTCUSD",1756108031191,1.63730951,111830.0,111820.0,0.00448214]
["bitfinex","BTCUSD",1756108031407,1.62730366,111830.0,111820.0,0.00448214]
["bitfinex","BTCUSD",1756108031615,0.19632389,111810.0,111800.0,0.00349]
["bitfinex","BTCUSD",1756108031826,1.08092949,111810.0,111800.0,0.00609142]
["bitfinex","BTCUSD",1756108032241,1.10782249,111810.0,111800.0,0.00609142]
["bitfinex","BTCUSD",1756108033080,1.69422839,111810.0,111800.0,0.00809142]
["bitfinex","BTCUSD",1756108033512,1.69422839,111810.0,111800.0,0.01009142]
["bitfinex","BTCUSD",1756108034551,1.69422839,111810.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756108034552,0.55842592,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756108034766,6.79414705,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756108034979,0.57590696,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756108035217,2.08071322,111770.0,111760.0,0.00217]
["bitfinex","BTCUSD",1756108035617,2.08430022,111770.0,111760.0,0.00217]
["bitfinex","BTCUSD",1756108035827,1.29845527,111770.0,111760.0,0.00217]
["bitfinex","BTCUSD",1756108036032,1.29845527,111770.0,111760.0,0.00521]
["bitfinex","BTCUSD",1756108036033,1.55224465,111770.0,111760.0,0.00521]
["bitfinex","BTCUSD",1756108036440,1.57117775,111770.0,111760.0,5e-05]
["bitfinex","BTCUSD",1756108036646,1.57117775,111770.0,111760.0,0.00019442]
["bitfinex","BTCUSD",1756108036647,2.15758365,111770.0,111760.0,0.00019442]
["bitfinex","BTCUSD",1756108037470,2.19824789,111770.0,111760.0,0.00019442]
["bitfinex","BTCUSD",1756108038291,2.04132789,111770.0,111760.0,0.00019442]
["bitfinex","BTCUSD",1756108038492,1.60791199,111770.0,111760.0,0.00535442]
["bitfinex","BTCUSD",1756108038706,1.60991199,111770.0,111760.0,0.00231442]
["bitfinex","BTCUSD",1756108038915,1.61284199,111770.0,111760.0,0.00019442]
["bitfinex","BTCUSD",1756108039124,2.19924789,111770.0,111760.0,0.00019442]
["bitfinex","BTCUSD",1756108042818,2.23876694,111770.0,111760.0,0.00019442]
["bitfinex","BTCUSD",1756108043036,0.19641993,111750.0,111740.0,0.00309]
["bitfinex","BTCUSD",1756108043250,1.57623301,111750.0,111740.0,0.00535466]
["bitfinex","BTCUSD",1756108043683,0.22446312,111750.0,111740.0,0.00535466]
["bitfinex","BTCUSD",1756108043891,0.77820059,111750.0,111740.0,0.00535466]
["bitfinex","BTCUSD",1756108044109,1.11820059,111750.0,111740.0,0.00535466]
["bitfinex","BTCUSD",1756108044325,0.53179469,111750.0,111740.0,0.00535466]
["bitfinex","BTCUSD",1756108044547,0.53179469,111750.0,111740.0,0.15272036]
["bitfinex","BTCUSD",1756108044548,0.01642567,111750.0,111740.0,0.15272036]
["bitfinex","BTCUSD",1756108044768,0.76075157,111750.0,111740.0,0.15572036]
["bitfinex","BTCUSD",1756108044990,0.17434567,111750.0,111740.0,0.09723941]
["bitfinex","BTCUSD",1756108045200,0.76075157,111750.0,111740.0,0.15777036]
["bitfinex","BTCUSD",1756108046076,0.77820059,111750.0,111740.0,0.09728941]
["bitfinex","BTCUSD",1756108046290,0.77820059,111750.0,111740.0,0.01040466]
["bitfinex","BTCUSD",1756108046291,1.56844404,111750.0,111740.0,0.01040466]
["bitfinex","BTCUSD",1756108046506,1.90844404,111750.0,111740.0,0.01040466]
["bitfinex","BTCUSD",1756108047399,0.55666133,111750.0,111740.0,0.01040466]
["bitfinex","BTCUSD",1756108047619,0.37391923,111750.0,111740.0,0.01040466]
["bitfinex","BTCUSD",1756108047835,0.94287611,111750.0,111740.0,0.15777036]
["bitfinex","BTCUSD",1756108048053,0.76079611,111750.0,111740.0,0.15777036]
["bitfinex","BTCUSD",1756108048271,0.60287611,111750.0,111740.0,0.15777036]
["bitfinex","BTCUSD",1756108048493,0.17439021,111750.0,111740.0,0.15777036]
["bitfinex","BTCUSD",1756108048959,0.01647021,111750.0,111740.0,0.1735474]
["bitfinex","BTCUSD",1756108049167,0.01647021,111750.0,111740.0,0.16000769]
["bitfinex","BTCUSD",1756108049407,0.01647021,111750.0,111740.0,0.15577036]
["bitfinex","BTCUSD",1756108049618,0.01647021,111750.0,111740.0,0.15877036]
["bitfinex","BTCUSD",1756108050048,0.60287611,111750.0,111740.0,0.15877036]
["bitfinex","BTCUSD",1756108051163,0.60287611,111750.0,111740.0,0.15277036]
["bitfinex","BTCUSD",1756108051410,0.63543609,111750.0,111740.0,0.15977036]
["bitfinex","BTCUSD",1756108051848,0.60287611,111750.0,111740.0,0.15577036]
["bitfinex","BTCUSD",1756108052099,0.60287611,111750.0,111740.0,0.15477036]
["bitfinex","BTCUSD",1756108052339,0.60287611,111750.0,111740.0,0.09628941]
["bitfinex","BTCUSD",1756108052573,1.88855194,111750.0,111740.0,0.00424466]
["bitfinex","BTCUSD",1756108052789,1.88858446,111750.0,111740.0,0.00424466]
["bitfinex","BTCUSD",1756108053018,1.97545411,111750.0,111740.0,0.00424466]
["bitfinex","BTCUSD",1756108053722,1.97545609,111750.0,111740.0,0.00424466]
["bitfinex","BTCUSD",1756108054171,1.97545609,111750.0,111740.0,0.00224466]
["bitfinex","BTCUSD",1756108054385,2.06234084,111750.0,111740.0,0.00224466]
["bitfinex","BTCUSD",1756108054593,2.06234084,111750.0,111740.0,0.00424466]
["bitfinex","BTCUSD",1756108054594,2.10805012,111750.0,111740.0,0.00424466]
["bitfinex","BTCUSD",1756108054811,2.12205459,111750.0,111740.0,0.00024466]
["bitfinex","BTCUSD",1756108055035,2.12205459,111750.0,111740.0,0.00124466]
["bitfinex","BTCUSD",1756108055293,1.96413459,111750.0,111740.0,0.00124466]
["bitfinex","BTCUSD",1756108055520,2.12205459,111750.0,111740.0,0.00124466]
["bitfinex","BTCUSD",1756108055738,2.12305459,111750.0,111740.0,0.00024466]
["bitfinex","BTCUSD",1756108055955,0.53645197,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108056171,2.15638949,111730.0,111720.0,0.00019423]
["bitfinex","BTCUSD",1756108056377,2.18452814,111730.0,111720.0,0.00019423]
["bitfinex","BTCUSD",1756108056626,2.18452814,111730.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108056627,1.74879884,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108056827,1.93148088,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108057058,1.9630618,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108057682,1.98208044,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108058098,1.98508044,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108059835,1.74881487,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756108060055,2.17122857,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756108060316,1.74883089,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108060509,1.94837994,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108060723,2.14008459,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108061587,2.18046344,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108061804,2.02254344,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108062019,2.17286075,111700.0,111690.0,0.00497]
["bitfinex","BTCUSD",1756108062242,2.01494075,111700.0,111690.0,0.00497]
["bitfinex","BTCUSD",1756108062462,2.16878663,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108062670,2.17197663,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108063134,2.16878663,111700.0,111690.0,0.00202]
["bitfinex","BTCUSD",1756108063137,1.82970561,111700.0,111690.0,0.00202]
["bitfinex","BTCUSD",1756108063382,1.88328685,111700.0,111690.0,0.00497]
["bitfinex","BTCUSD",1756108063603,1.72536685,111700.0,111690.0,0.00497]
["bitfinex","BTCUSD",1756108063822,1.54328685,111700.0,111690.0,0.00497]
["bitfinex","BTCUSD",1756108064045,1.2984972,111700.0,111690.0,0.00497]
["bitfinex","BTCUSD",1756108064283,0.88746032,111700.0,111690.0,0.00497]
["bitfinex","BTCUSD",1756108064511,0.88746032,111700.0,111690.0,0.1523357]
["bitfinex","BTCUSD",1756108064512,0.60291245,111700.0,111690.0,0.1523357]
["bitfinex","BTCUSD",1756108064784,0.76083245,111700.0,111690.0,0.1523357]
["bitfinex","BTCUSD",1756108065622,0.75191245,111700.0,111690.0,0.1533357]
["bitfinex","BTCUSD",1756108065839,0.59399245,111700.0,111690.0,0.1533357]
["bitfinex","BTCUSD",1756108066083,0.00758655,111700.0,111690.0,0.1523357]
["bitfinex","BTCUSD",1756108066312,0.00758655,111700.0,111690.0,0.16767427]
["bitfinex","BTCUSD",1756108066766,0.7443259,111720.0,111690.0,0.17267427]
["bitfinex","BTCUSD",1756108066982,0.15792,111720.0,111710.0,0.06048095]
["bitfinex","BTCUSD",1756108067206,0.7443259,111720.0,111710.0,0.1493357]
["bitfinex","BTCUSD",1756108067428,0.7443259,111720.0,111710.0,0.1522857]
["bitfinex","BTCUSD",1756108067652,0.54851846,111720.0,111710.0,0.1679619]
["bitfinex","BTCUSD",1756108068107,0.15792,111720.0,111710.0,0.1679619]
["bitfinex","BTCUSD",1756108068296,0.7443259,111720.0,111710.0,0.1522857]
["bitfinex","BTCUSD",1756108069064,1.28290389,111720.0,111690.0,0.06948095]
["bitfinex","BTCUSD",1756108069281,1.60136245,111700.0,111690.0,0.00605]
["bitfinex","BTCUSD",1756108069489,2.02731312,111700.0,111690.0,0.00605]
["bitfinex","BTCUSD",1756108069690,2.03050312,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756108069893,0.53651608,111690.0,111670.0,0.05837211]
["bitfinex","BTCUSD",1756108070102,0.7443259,111680.0,111670.0,0.14394931]
["bitfinex","BTCUSD",1756108070301,0.7443259,111680.0,111670.0,0.14591931]
["bitfinex","BTCUSD",1756108070986,0.5864059,111680.0,111670.0,0.14591931]
["bitfinex","BTCUSD",1756108071199,0.58654969,111680.0,111670.0,0.14591931]
["bitfinex","BTCUSD",1756108071412,0.00014379,111680.0,111670.0,0.14591931]
["bitfinex","BTCUSD",1756108071825,0.58654969,111680.0,111670.0,0.14796931]
["bitfinex","BTCUSD",1756108072034,0.58654969,111680.0,111670.0,0.15091931]
["bitfinex","BTCUSD",1756108072234,0.00014379,111680.0,111670.0,0.15291931]
["bitfinex","BTCUSD",1756108072639,0.00014379,111680.0,111670.0,0.15091931]
["bitfinex","BTCUSD",1756108072842,0.00014379,111680.0,111670.0,0.17046403]
["bitfinex","BTCUSD",1756108073012,0.00014379,111680.0,111670.0,0.17446403]
["bitfinex","BTCUSD",1756108074014,0.58654969,111680.0,111670.0,0.17446403]
["bitfinex","BTCUSD",1756108074228,0.58654969,111680.0,111670.0,0.14996931]
["bitfinex","BTCUSD",1756108074443,0.74442969,111680.0,111670.0,0.15496931]
["bitfinex","BTCUSD",1756108075310,0.74442969,111680.0,111670.0,0.14996931]
["bitfinex","BTCUSD",1756108075516,0.74442969,111680.0,111670.0,0.14596931]
["bitfinex","BTCUSD",1756108075748,0.74442969,111680.0,111670.0,0.15196931]
["bitfinex","BTCUSD",1756108076600,0.58654969,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108077038,0.00014379,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108077478,0.0166673,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108077678,0.6030732,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108077892,0.0166673,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108078125,0.67417483,111680.0,111670.0,0.15196931]
["bitfinex","BTCUSD",1756108078603,0.67417483,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108079240,0.08776893,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108079451,0.08776893,111680.0,111670.0,0.17064014]
["bitfinex","BTCUSD",1756108080346,0.08776893,111680.0,111670.0,0.15491931]
["bitfinex","BTCUSD",1756108080791,0.0166673,111680.0,111670.0,0.15939677]
["bitfinex","BTCUSD",1756108081009,0.00014379,111680.0,111670.0,0.74580267]
["bitfinex","BTCUSD",1756108081231,0.01669224,111680.0,111670.0,0.31275931]
["bitfinex","BTCUSD",1756108081478,0.01669224,111680.0,111670.0,0.39962896]
["bitfinex","BTCUSD",1756108081697,0.00014379,111680.0,111670.0,0.39962896]
["bitfinex","BTCUSD",1756108082120,0.00014379,111680.0,111670.0,0.30675931]
["bitfinex","BTCUSD",1756108082364,0.00114379,111680.0,111670.0,0.31779931]
["bitfinex","BTCUSD",1756108082619,0.00114379,111680.0,111670.0,0.89820521]
["bitfinex","BTCUSD",1756108083107,0.00114379,111680.0,111670.0,1.34620521]
["bitfinex","BTCUSD",1756108083357,0.00114379,111680.0,111670.0,1.34616521]
["bitfinex","BTCUSD",1756108083634,0.00114379,111680.0,111670.0,1.27519486]
["bitfinex","BTCUSD",1756108083886,0.00014379,111680.0,111670.0,1.42803486]
["bitfinex","BTCUSD",1756108084125,0.00014379,111680.0,111670.0,1.27019486]
["bitfinex","BTCUSD",1756108084338,0.00014379,111680.0,111670.0,1.42803486]
["bitfinex","BTCUSD",1756108084772,0.00014379,111680.0,111670.0,1.29164388]
["bitfinex","BTCUSD",1756108084992,0.00014379,111680.0,111670.0,1.44148388]
["bitfinex","BTCUSD",1756108085218,0.00014379,111680.0,111670.0,0.85107798]
["bitfinex","BTCUSD",1756108085438,0.00014379,111680.0,111670.0,0.85807798]
["bitfinex","BTCUSD",1756108085656,0.00014379,111680.0,111670.0,1.45048388]
["bitfinex","BTCUSD",1756108085878,0.00014379,111680.0,111670.0,0.58878896]
["bitfinex","BTCUSD",1756108086170,0.00014379,111680.0,111670.0,0.91546896]
["bitfinex","BTCUSD",1756108086825,0.00014379,111680.0,111670.0,0.90246896]
["bitfinex","BTCUSD",1756108087258,0.00114379,111680.0,111670.0,0.90846896]
["bitfinex","BTCUSD",1756108087707,0.00014379,111680.0,111670.0,0.90246896]
["bitfinex","BTCUSD",1756108087948,0.00014379,111680.0,111670.0,1.48887486]
["bitfinex","BTCUSD",1756108088158,0.00114379,111680.0,111670.0,1.49487486]
["bitfinex","BTCUSD",1756108088386,0.00114379,111680.0,111670.0,0.80842896]
["bitfinex","BTCUSD",1756108088608,0.00114379,111680.0,111670.0,1.49483486]
["bitfinex","BTCUSD",1756108089291,0.00114379,111680.0,111670.0,1.50373691]
["bitfinex","BTCUSD",1756108092131,0.00114379,111680.0,111670.0,1.52118593]
["bitfinex","BTCUSD",1756108092350,0.00114379,111680.0,111670.0,1.52776593]
["bitfinex","BTCUSD",1756108092595,0.00114379,111680.0,111670.0,1.36996593]
["bitfinex","BTCUSD",1756108092810,0.00114379,111680.0,111670.0,1.62772593]
["bitfinex","BTCUSD",1756108093682,0.00014379,111680.0,111670.0,1.62172593]
["bitfinex","BTCUSD",1756108094143,0.00114379,111680.0,111670.0,1.62872593]
["bitfinex","BTCUSD",1756108094365,0.00114379,111680.0,111670.0,1.04232003]
["bitfinex","BTCUSD",1756108094578,0.00014379,111680.0,111670.0,1.46396593]
["bitfinex","BTCUSD",1756108094798,0.00114379,111680.0,111670.0,1.62972593]
["bitfinex","BTCUSD",1756108095471,0.00114379,111680.0,111670.0,1.63572593]
["bitfinex","BTCUSD",1756108095968,0.00114379,111680.0,111670.0,1.67612807]
["bitfinex","BTCUSD",1756108096606,0.00114379,111680.0,111670.0,1.77048807]
["bitfinex","BTCUSD",1756108097065,0.00114379,111680.0,111670.0,1.61272807]
["bitfinex","BTCUSD",1756108097287,0.00114379,111680.0,111670.0,1.77608807]
["bitfinex","BTCUSD",1756108097739,0.00114379,111680.0,111670.0,1.61836807]
["bitfinex","BTCUSD",1756108097955,0.00114379,111680.0,111670.0,1.77608807]
["bitfinex","BTCUSD",1756108098385,0.00114379,111680.0,111670.0,1.61836807]
["bitfinex","BTCUSD",1756108098609,0.00114379,111680.0,111670.0,0.81977003]
["bitfinex","BTCUSD",1756108098813,0.00114379,111680.0,111670.0,0.91086798]
["bitfinex","BTCUSD",1756108099036,0.00114379,111680.0,111670.0,1.11997896]
["bitfinex","BTCUSD",1756108099255,0.00114379,111680.0,111670.0,1.70932486]
["bitfinex","BTCUSD",1756108099710,0.00114379,111680.0,111670.0,1.76676453]
["bitfinex","BTCUSD",1756108099923,0.00114379,111680.0,111670.0,1.86676453]
["bitfinex","BTCUSD",1756108100816,0.00114379,111680.0,111670.0,1.8759705]
["bitfinex","BTCUSD",1756108101251,0.00114379,111680.0,111670.0,1.8693905]
["bitfinex","BTCUSD",1756108101721,0.00114379,111680.0,111670.0,1.7116705]
["bitfinex","BTCUSD",1756108101940,0.00114379,111680.0,111670.0,1.8693505]
["bitfinex","BTCUSD",1756108102378,0.00114379,111680.0,111670.0,1.8759305]
["bitfinex","BTCUSD",1756108103721,0.00114379,111680.0,111670.0,1.36118594]
["bitfinex","BTCUSD",1756108103950,0.00114379,111680.0,111670.0,0.8289046]
["bitfinex","BTCUSD",1756108104169,0.00311379,111680.0,111670.0,0.66488493]
["bitfinex","BTCUSD",1756108104410,0.00311379,111680.0,111670.0,0.91993896]
["bitfinex","BTCUSD",1756108104669,0.00633379,111680.0,111670.0,0.81796896]
["bitfinex","BTCUSD",1756108104925,0.00633379,111680.0,111670.0,0.66028896]
["bitfinex","BTCUSD",1756108105144,0.00633379,111680.0,111670.0,0.69144896]
["bitfinex","BTCUSD",1756108105376,0.00633379,111680.0,111670.0,0.91796896]
["bitfinex","BTCUSD",1756108106267,0.00533379,111680.0,111670.0,0.90396896]
["bitfinex","BTCUSD",1756108106732,0.00533379,111680.0,111670.0,1.49337486]
["bitfinex","BTCUSD",1756108106733,0.00114379,111680.0,111670.0,1.49337486]
["bitfinex","BTCUSD",1756108106951,0.00114379,111680.0,111670.0,1.51376388]
["bitfinex","BTCUSD",1756108107205,0.00114379,111680.0,111670.0,1.61376388]
["bitfinex","BTCUSD",1756108107459,0.07110163,111710.0,111700.0,0.05706456]
["bitfinex","BTCUSD",1756108107685,0.07307163,111710.0,111700.0,0.37613577]
["bitfinex","BTCUSD",1756108107910,0.07110163,111710.0,111700.0,1.41112167]
["bitfinex","BTCUSD",1756108108132,0.00322,111730.0,111720.0,0.05706456]
["bitfinex","BTCUSD",1756108108359,0.00519,111730.0,111720.0,0.30158931]
["bitfinex","BTCUSD",1756108108597,0.00519,111730.0,111720.0,0.34505146]
["bitfinex","BTCUSD",1756108109929,0.07446638,111740.0,111730.0,0.05706456]
["bitfinex","BTCUSD",1756108110181,0.07124638,111740.0,111730.0,0.80119521]
["bitfinex","BTCUSD",1756108110878,0.07124638,111740.0,111730.0,0.21478931]
["bitfinex","BTCUSD",1756108111136,0.00014475,111740.0,111730.0,0.80777521]
["bitfinex","BTCUSD",1756108111358,0.00014475,111740.0,111730.0,0.89464486]
["bitfinex","BTCUSD",1756108112041,0.00014475,111740.0,111730.0,0.90370608]
["bitfinex","BTCUSD",1756108112270,0.00014475,111740.0,111730.0,0.31730018]
["bitfinex","BTCUSD",1756108112932,0.00014475,111740.0,111730.0,0.32030018]
["bitfinex","BTCUSD",1756108113152,0.00014475,111740.0,111730.0,0.32230018]
["bitfinex","BTCUSD",1756108113368,0.00014475,111740.0,111730.0,0.31323896]
["bitfinex","BTCUSD",1756108113633,0.00533475,111740.0,111730.0,0.46887896]
["bitfinex","BTCUSD",1756108113846,0.00533475,111740.0,111730.0,0.31123896]
["bitfinex","BTCUSD",1756108114084,0.59174065,111740.0,111730.0,0.46887896]
["bitfinex","BTCUSD",1756108114313,0.59174065,111740.0,111730.0,0.31123896]
["bitfinex","BTCUSD",1756108114511,0.59174065,111740.0,111730.0,0.37996931]
["bitfinex","BTCUSD",1756108114723,0.59174065,111740.0,111730.0,0.37896931]
["bitfinex","BTCUSD",1756108114724,0.00211475,111740.0,111730.0,0.37896931]
["bitfinex","BTCUSD",1756108114950,0.00014475,111740.0,111730.0,0.37996931]
["bitfinex","BTCUSD",1756108115172,0.00014475,111740.0,111730.0,0.38096931]
["bitfinex","BTCUSD",1756108115388,0.00533475,111740.0,111730.0,0.22136931]
["bitfinex","BTCUSD",1756108115604,0.59174065,111740.0,111730.0,0.25350624]
["bitfinex","BTCUSD",1756108116057,0.59174065,111740.0,111730.0,0.37038931]
["bitfinex","BTCUSD",1756108116746,0.59174065,111740.0,111730.0,0.14394931]
["bitfinex","BTCUSD",1756108116989,0.59174065,111740.0,111730.0,0.30154931]
["bitfinex","BTCUSD",1756108116990,0.00533475,111740.0,111730.0,0.30154931]
["bitfinex","BTCUSD",1756108117207,0.59174065,111740.0,111730.0,0.30154931]
["bitfinex","BTCUSD",1756108117853,0.00533475,111740.0,111730.0,0.30154931]
["bitfinex","BTCUSD",1756108118104,0.00014475,111740.0,111730.0,0.34058824]
["bitfinex","BTCUSD",1756108118345,0.00014475,111740.0,111730.0,0.18298824]
["bitfinex","BTCUSD",1756108118581,0.59174065,111740.0,111730.0,0.33854824]
["bitfinex","BTCUSD",1756108118800,0.00533475,111740.0,111730.0,0.33854824]
["bitfinex","BTCUSD",1756108119018,0.59174065,111740.0,111730.0,0.33854824]
["bitfinex","BTCUSD",1756108119445,0.59174065,111740.0,111730.0,0.14394931]
["bitfinex","BTCUSD",1756108119671,0.59174065,111740.0,111730.0,0.30150931]
["bitfinex","BTCUSD",1756108120627,0.59274065,111740.0,111730.0,0.30150931]
["bitfinex","BTCUSD",1756108121423,0.59374065,111740.0,111730.0,0.30150931]
["bitfinex","BTCUSD",1756108122375,0.00411475,111740.0,111730.0,0.30150931]
["bitfinex","BTCUSD",1756108122604,0.00411475,111740.0,111730.0,0.33854424]
["bitfinex","BTCUSD",1756108122840,0.00714475,111740.0,111730.0,0.33854424]
["bitfinex","BTCUSD",1756108123070,0.59355065,111740.0,111730.0,0.33854424]
["bitfinex","BTCUSD",1756108123504,0.00714475,111740.0,111730.0,0.33854424]
["bitfinex","BTCUSD",1756108123721,0.59355065,111740.0,111730.0,0.33854424]
["bitfinex","BTCUSD",1756108124361,0.00714475,111740.0,111730.0,0.33854424]
["bitfinex","BTCUSD",1756108124586,0.00714475,111740.0,111730.0,0.18098424]
["bitfinex","BTCUSD",1756108124587,0.59355065,111740.0,111730.0,0.18098424]
["bitfinex","BTCUSD",1756108124809,0.59355065,111740.0,111730.0,0.28147968]
["bitfinex","BTCUSD",1756108124995,0.00411475,111740.0,111730.0,0.34062424]
["bitfinex","BTCUSD",1756108125253,0.00424475,111740.0,111730.0,0.18098424]
["bitfinex","BTCUSD",1756108125462,0.00424475,111740.0,111730.0,0.33850424]
["bitfinex","BTCUSD",1756108125463,0.59368065,111740.0,111730.0,0.33850424]
["bitfinex","BTCUSD",1756108125681,0.00727475,111740.0,111730.0,0.33850424]
["bitfinex","BTCUSD",1756108125891,0.59368065,111740.0,111730.0,0.33850424]
["bitfinex","BTCUSD",1756108126348,0.00727475,111740.0,111730.0,0.33850424]
["bitfinex","BTCUSD",1756108126564,0.00214475,111740.0,111730.0,0.34058424]
["bitfinex","BTCUSD",1756108129737,0.00214475,111740.0,111730.0,0.34361424]
["bitfinex","BTCUSD",1756108129953,0.00214475,111740.0,111730.0,0.18609424]
["bitfinex","BTCUSD",1756108130178,0.00214475,111740.0,111730.0,0.34361424]
["bitfinex","BTCUSD",1756108130395,0.00214475,111740.0,111730.0,0.34058424]
["bitfinex","BTCUSD",1756108130611,0.00114475,111740.0,111730.0,0.34361424]
["bitfinex","BTCUSD",1756108131051,0.00114475,111740.0,111730.0,0.18609424]
["bitfinex","BTCUSD",1756108131263,0.00114475,111740.0,111730.0,0.34361424]
["bitfinex","BTCUSD",1756108131494,0.00627475,111740.0,111730.0,0.18098424]
["bitfinex","BTCUSD",1756108131720,0.00224475,111740.0,111730.0,0.28143968]
["bitfinex","BTCUSD",1756108131938,0.00014475,111740.0,111730.0,0.34058424]
["bitfinex","BTCUSD",1756108132824,0.00014475,111740.0,111730.0,0.34158424]
["bitfinex","BTCUSD",1756108133239,0.00014475,111740.0,111730.0,0.34258424]
["bitfinex","BTCUSD",1756108134293,0.00014475,111740.0,111730.0,0.34254424]
["bitfinex","BTCUSD",1756108135340,0.00224475,111740.0,111730.0,0.18298424]
["bitfinex","BTCUSD",1756108135553,0.00527475,111740.0,111730.0,0.34046424]
["bitfinex","BTCUSD",1756108135756,0.00224475,111740.0,111730.0,0.34254424]
["bitfinex","BTCUSD",1756108135965,0.57973065,111740.0,111730.0,0.18506424]
["bitfinex","BTCUSD",1756108136181,0.00513,111740.0,111730.0,0.18298424]
["bitfinex","BTCUSD",1756108136396,0.5915359,111740.0,111730.0,0.34046424]
["bitfinex","BTCUSD",1756108136611,0.5915359,111740.0,111730.0,0.18298424]
["bitfinex","BTCUSD",1756108136827,0.5915359,111740.0,111730.0,0.34046424]
["bitfinex","BTCUSD",1756108137249,0.5915359,111740.0,111730.0,0.18298424]
["bitfinex","BTCUSD",1756108137463,0.5915359,111740.0,111730.0,0.34046424]
["bitfinex","BTCUSD",1756108137677,0.0021,111740.0,111730.0,0.34254424]
["bitfinex","BTCUSD",1756108137888,0.5915359,111740.0,111730.0,0.18298424]
["bitfinex","BTCUSD",1756108138102,0.5915359,111740.0,111730.0,0.12591968]
["bitfinex","BTCUSD",1756108138313,0.5915359,111740.0,111730.0,0.14594931]
["bitfinex","BTCUSD",1756108138541,0.5915359,111740.0,111730.0,0.30342931]
["bitfinex","BTCUSD",1756108139319,0.5915359,111740.0,111730.0,0.30338931]
["bitfinex","BTCUSD",1756108139477,0.5915359,111740.0,111730.0,0.30138931]
["bitfinex","BTCUSD",1756108139712,0.5935359,111740.0,111730.0,0.30138931]
["bitfinex","BTCUSD",1756108140545,0.0041,111740.0,111730.0,0.33360824]
["bitfinex","BTCUSD",1756108140757,0.002,111740.0,111730.0,0.33663824]
["bitfinex","BTCUSD",1756108142061,0.5864059,111750.0,111730.0,0.33668824]
["bitfinex","BTCUSD",1756108142269,0.5894359,111750.0,111740.0,0.08688475]
["bitfinex","BTCUSD",1756108142483,0.5915359,111750.0,111740.0,0.30138931]
["bitfinex","BTCUSD",1756108142689,0.5915359,111750.0,111740.0,0.27748257]
["bitfinex","BTCUSD",1756108142901,0.5915359,111750.0,111740.0,0.33454713]
["bitfinex","BTCUSD",1756108143116,0.5915359,111750.0,111740.0,0.27748257]
["bitfinex","BTCUSD",1756108143369,1.1789418,111750.0,111740.0,0.14394931]
["bitfinex","BTCUSD",1756108143743,0.5935359,111750.0,111740.0,0.14394931]
["bitfinex","BTCUSD",1756108144823,0.5925359,111750.0,111740.0,0.14394931]
["bitfinex","BTCUSD",1756108145246,0.5935359,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108145679,0.5935359,111750.0,111740.0,0.30143931]
["bitfinex","BTCUSD",1756108146507,0.5935359,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108148390,0.00713,111750.0,111740.0,0.17414824]
["bitfinex","BTCUSD",1756108148626,0.5935359,111750.0,111740.0,0.17414824]
["bitfinex","BTCUSD",1756108148834,0.00713,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108149039,0.5935359,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108149483,0.5935359,111750.0,111740.0,0.30367664]
["bitfinex","BTCUSD",1756108149722,0.5905059,111750.0,111740.0,0.30351931]
["bitfinex","BTCUSD",1756108149948,0.5905059,111750.0,111740.0,0.33387624]
["bitfinex","BTCUSD",1756108150373,0.5936459,111750.0,111740.0,0.33175624]
["bitfinex","BTCUSD",1756108150801,0.5936459,111750.0,111740.0,0.17435624]
["bitfinex","BTCUSD",1756108151014,0.5884059,111750.0,111740.0,0.30650931]
["bitfinex","BTCUSD",1756108151235,0.5884059,111750.0,111740.0,0.14910931]
["bitfinex","BTCUSD",1756108151442,0.5884059,111750.0,111740.0,0.30650931]
["bitfinex","BTCUSD",1756108151443,0.002,111750.0,111740.0,0.30650931]
["bitfinex","BTCUSD",1756108151657,0.5904359,111750.0,111740.0,0.30347931]
["bitfinex","BTCUSD",1756108151866,0.5935759,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108152291,0.5935759,111750.0,111740.0,0.33184724]
["bitfinex","BTCUSD",1756108152505,0.5935759,111750.0,111740.0,0.11738268]
["bitfinex","BTCUSD",1756108152712,0.6304359,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108152921,0.6335759,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108153344,0.6335759,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108153834,0.04717,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108154052,0.6335759,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108154243,0.6335759,111750.0,111740.0,0.33362424]
["bitfinex","BTCUSD",1756108155367,0.6304359,111750.0,111740.0,0.33362424]
["bitfinex","BTCUSD",1756108156072,0.04403,111750.0,111740.0,0.33362424]
["bitfinex","BTCUSD",1756108156288,0.6304359,111750.0,111740.0,0.33362424]
["bitfinex","BTCUSD",1756108156710,0.6304359,111750.0,111740.0,0.33154424]
["bitfinex","BTCUSD",1756108156933,0.6304359,111750.0,111740.0,0.33362424]
["bitfinex","BTCUSD",1756108157751,0.6335759,111750.0,111740.0,0.33154424]
["bitfinex","BTCUSD",1756108158755,0.6335759,111750.0,111740.0,0.17414424]
["bitfinex","BTCUSD",1756108158953,0.6335759,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108162251,0.6335759,111750.0,111740.0,0.30347931]
["bitfinex","BTCUSD",1756108162455,0.6335759,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108162894,0.6335759,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108163123,0.6335759,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108163337,0.6335759,111750.0,111740.0,0.17444724]
["bitfinex","BTCUSD",1756108163553,0.6335759,111750.0,111740.0,0.30139931]
["bitfinex","BTCUSD",1756108164011,0.6335759,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108164190,1.2199818,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108167147,1.3742018,111750.0,111740.0,0.14607931]
["bitfinex","BTCUSD",1756108167585,1.3742018,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108167800,1.2168418,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108168014,0.6304359,111750.0,111740.0,0.14607931]
["bitfinex","BTCUSD",1756108168234,0.6304359,111750.0,111740.0,0.17652724]
["bitfinex","BTCUSD",1756108168462,1.2168418,111750.0,111740.0,0.17652724]
["bitfinex","BTCUSD",1756108168683,0.6304359,111750.0,111740.0,0.17652724]
["bitfinex","BTCUSD",1756108168935,0.042,111750.0,111740.0,0.17955724]
["bitfinex","BTCUSD",1756108169164,0.6284059,111750.0,111740.0,0.17955724]
["bitfinex","BTCUSD",1756108170706,0.6304359,111750.0,111740.0,0.17652724]
["bitfinex","BTCUSD",1756108171338,0.6284059,111750.0,111740.0,0.17955724]
["bitfinex","BTCUSD",1756108171766,1.1779818,111750.0,111740.0,0.17444724]
["bitfinex","BTCUSD",1756108171970,1.1779818,111750.0,111740.0,0.08693475]
["bitfinex","BTCUSD",1756108172177,1.1779818,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108173915,1.2048808,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108174599,0.6184749,111750.0,111740.0,0.17414024]
["bitfinex","BTCUSD",1756108175211,0.6184749,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108176123,1.2048808,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108176337,0.6184749,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108177019,0.032069,111750.0,111740.0,0.14607931]
["bitfinex","BTCUSD",1756108177234,0.6184749,111750.0,111740.0,0.14607931]
["bitfinex","BTCUSD",1756108177451,0.6184749,111750.0,111740.0,0.17434824]
["bitfinex","BTCUSD",1756108177683,0.032069,111750.0,111740.0,0.17434824]
["bitfinex","BTCUSD",1756108177914,0.6184749,111750.0,111740.0,0.17434824]
["bitfinex","BTCUSD",1756108178577,0.6133049,111750.0,111740.0,0.17866557]
["bitfinex","BTCUSD",1756108178795,0.5884359,111750.0,111740.0,0.17866557]
["bitfinex","BTCUSD",1756108179011,0.6184739,111750.0,111740.0,0.17658557]
["bitfinex","BTCUSD",1756108179666,0.6184739,111750.0,111740.0,0.17434824]
["bitfinex","BTCUSD",1756108179896,0.6184739,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108181140,1.2048798,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108182495,0.7726539,111750.0,111740.0,0.14600931]
["bitfinex","BTCUSD",1756108182760,0.7758639,111750.0,111740.0,0.14399931]
["bitfinex","BTCUSD",1756108183497,0.7758639,111750.0,111740.0,0.18142357]
["bitfinex","BTCUSD",1756108183498,0.026898,111750.0,111740.0,0.18142357]
["bitfinex","BTCUSD",1756108183500,0.026898,111750.0,111740.0,0.1836609]
["bitfinex","BTCUSD",1756108183754,0.026898,111750.0,111740.0,0.17918624]
["bitfinex","BTCUSD",1756108184568,0.17947409,111790.0,111780.0,0.05706456]
["bitfinex","BTCUSD",1756108184812,0.00321,111780.0,111770.0,0.05706456]
["bitfinex","BTCUSD",1756108185078,0.59174057,111780.0,111770.0,0.14394931]
["bitfinex","BTCUSD",1756108185340,0.61863357,111780.0,111770.0,0.14394931]
["bitfinex","BTCUSD",1756108185611,0.61863357,111780.0,111760.0,0.05706456]
["bitfinex","BTCUSD",1756108185897,0.81482753,111770.0,111760.0,0.14394931]
["bitfinex","BTCUSD",1756108186147,0.82001753,111770.0,111760.0,0.08688475]
["bitfinex","BTCUSD",1756108186395,0.82001753,111770.0,111760.0,0.14394931]
["bitfinex","BTCUSD",1756108186653,0.84691353,111770.0,111760.0,0.15834424]
["bitfinex","BTCUSD",1756108187707,0.84891353,111770.0,111760.0,0.15834424]
["bitfinex","BTCUSD",1756108187960,1.45276845,111770.0,111750.0,0.05706456]
["bitfinex","BTCUSD",1756108188198,0.5864059,111760.0,111750.0,0.14394931]
["bitfinex","BTCUSD",1756108188417,0.5915959,111760.0,111750.0,0.14394931]
["bitfinex","BTCUSD",1756108189093,0.00519,111760.0,111750.0,0.14394931]
["bitfinex","BTCUSD",1756108189320,0.6184939,111760.0,111750.0,0.14394931]
["bitfinex","BTCUSD",1756108189797,0.6204939,111760.0,111750.0,0.14394931]
["bitfinex","BTCUSD",1756108192021,0.6204939,111760.0,111750.0,0.14595931]
["bitfinex","BTCUSD",1756108192261,0.7745639,111760.0,111750.0,0.14595931]
["bitfinex","BTCUSD",1756108192699,0.7765639,111760.0,111750.0,0.14595931]
["bitfinex","BTCUSD",1756108192915,0.81617166,111760.0,111750.0,0.14595931]
["bitfinex","BTCUSD",1756108194011,0.81938166,111760.0,111750.0,0.15907797]
["bitfinex","BTCUSD",1756108195162,0.81938166,111760.0,111750.0,0.14394931]
["bitfinex","BTCUSD",1756108200373,1.15938166,111760.0,111740.0,0.05711456]
["bitfinex","BTCUSD",1756108200582,1.15938166,111760.0,111740.0,0.06015456]
["bitfinex","BTCUSD",1756108200583,0.5774859,111750.0,111740.0,0.06015456]
["bitfinex","BTCUSD",1756108200814,0.7347259,111750.0,111740.0,0.14904931]
["bitfinex","BTCUSD",1756108201047,0.7616249,111750.0,111740.0,0.14904931]
["bitfinex","BTCUSD",1756108201330,0.184139,111750.0,111740.0,0.16418299]
["bitfinex","BTCUSD",1756108201567,0.6276454,111750.0,111740.0,0.16642032]
["bitfinex","BTCUSD",1756108201802,0.6276454,111750.0,111740.0,0.16418299]
["bitfinex","BTCUSD",1756108202031,0.6276454,111750.0,111740.0,0.16642032]
["bitfinex","BTCUSD",1756108202032,0.026899,111750.0,111740.0,0.16642032]
["bitfinex","BTCUSD",1756108202736,0.00014467,111780.0,111770.0,0.05706456]
["bitfinex","BTCUSD",1756108202977,0.60089107,111780.0,111770.0,0.15166577]
["bitfinex","BTCUSD",1756108203211,0.62777907,111780.0,111770.0,0.15917923]
["bitfinex","BTCUSD",1756108203462,0.61337816,111780.0,111770.0,0.15917923]
["bitfinex","BTCUSD",1756108203691,0.02703267,111780.0,111770.0,0.15917923]
["bitfinex","BTCUSD",1756108204174,0.02703267,111780.0,111770.0,0.1569425]
["bitfinex","BTCUSD",1756108204396,0.02703267,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108204670,0.02803267,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108204890,0.61437816,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108205776,0.02803267,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108205993,0.61437816,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108206226,0.61337816,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108206868,0.02703267,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108207080,0.61337816,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108207787,0.02703267,111780.0,111770.0,0.1569425]
["bitfinex","BTCUSD",1756108208061,0.02703267,111780.0,111770.0,0.15917923]
["bitfinex","BTCUSD",1756108208495,0.02703267,111780.0,111770.0,0.1569425]
["bitfinex","BTCUSD",1756108209341,0.61337816,111780.0,111770.0,0.15470577]
["bitfinex","BTCUSD",1756108209565,0.61337816,111780.0,111770.0,0.31190577]
["bitfinex","BTCUSD",1756108209998,0.61237816,111780.0,111770.0,0.31190577]
["bitfinex","BTCUSD",1756108210240,0.61237816,111780.0,111770.0,0.09764121]
["bitfinex","BTCUSD",1756108210455,0.61237816,111780.0,111770.0,0.30882577]
["bitfinex","BTCUSD",1756108210675,0.61447816,111780.0,111770.0,0.30882577]
["bitfinex","BTCUSD",1756108210916,0.02603267,111780.0,111770.0,0.31198577]
["bitfinex","BTCUSD",1756108212326,0.02603267,111780.0,111770.0,0.38078577]
["bitfinex","BTCUSD",1756108213766,0.61237816,111780.0,111770.0,0.38078577]
["bitfinex","BTCUSD",1756108213993,0.61447816,111780.0,111770.0,0.37762577]
["bitfinex","BTCUSD",1756108214414,0.61447816,111780.0,111770.0,0.22046577]
["bitfinex","BTCUSD",1756108214627,0.61761816,111780.0,111770.0,0.37758577]
["bitfinex","BTCUSD",1756108215050,0.61447816,111780.0,111770.0,0.37763577]
["bitfinex","BTCUSD",1756108216281,0.61237816,111780.0,111770.0,0.37763577]
["bitfinex","BTCUSD",1756108216483,0.61237816,111780.0,111770.0,0.38079577]
["bitfinex","BTCUSD",1756108219104,0.02603267,111780.0,111770.0,0.38079577]
["bitfinex","BTCUSD",1756108219317,0.61237816,111780.0,111770.0,0.38079577]
["bitfinex","BTCUSD",1756108219739,0.61237816,111780.0,111770.0,0.37562577]
["bitfinex","BTCUSD",1756108219740,0.61761816,111780.0,111770.0,0.37562577]
["bitfinex","BTCUSD",1756108220126,0.61761816,111780.0,111770.0,0.37558577]
["bitfinex","BTCUSD",1756108220385,0.61447816,111780.0,111770.0,0.37766577]
["bitfinex","BTCUSD",1756108221394,0.61761816,111780.0,111770.0,0.14970577]
["bitfinex","BTCUSD",1756108221636,0.61761816,111780.0,111770.0,0.30678577]
["bitfinex","BTCUSD",1756108221963,0.03127267,111780.0,111770.0,0.30678577]
["bitfinex","BTCUSD",1756108222165,0.61447816,111780.0,111770.0,0.30886577]
["bitfinex","BTCUSD",1756108222368,0.61237816,111780.0,111770.0,0.31202577]
["bitfinex","BTCUSD",1756108223035,0.61761816,111780.0,111770.0,0.14970577]
["bitfinex","BTCUSD",1756108223234,0.61761816,111780.0,111770.0,0.14399931]
["bitfinex","BTCUSD",1756108223379,0.61761816,111780.0,111770.0,0.30107931]
["bitfinex","BTCUSD",1756108223578,0.61761816,111780.0,111770.0,0.14399931]
["bitfinex","BTCUSD",1756108223781,0.61761816,111780.0,111770.0,0.30107931]
["bitfinex","BTCUSD",1756108224416,0.61761816,111780.0,111770.0,0.14399931]
["bitfinex","BTCUSD",1756108224619,0.61761816,111780.0,111770.0,0.30107931]
["bitfinex","BTCUSD",1756108225408,0.61961816,111780.0,111770.0,0.33119224]
["bitfinex","BTCUSD",1756108226406,0.03327267,111780.0,111770.0,0.33119224]
["bitfinex","BTCUSD",1756108226718,0.61961816,111780.0,111770.0,0.33119224]
["bitfinex","BTCUSD",1756108228389,0.61961816,111780.0,111770.0,0.33115224]
["bitfinex","BTCUSD",1756108229080,0.03327267,111780.0,111770.0,0.33115224]
["bitfinex","BTCUSD",1756108229266,0.61961816,111780.0,111770.0,0.17411224]
["bitfinex","BTCUSD",1756108229471,0.61961816,111780.0,111770.0,0.30103931]
["bitfinex","BTCUSD",1756108230269,0.61961816,111780.0,111770.0,0.08693475]
["bitfinex","BTCUSD",1756108230466,0.61961816,111780.0,111770.0,0.30103931]
["bitfinex","BTCUSD",1756108232658,0.61961816,111780.0,111770.0,0.30311931]
["bitfinex","BTCUSD",1756108232659,0.61647816,111780.0,111770.0,0.30311931]
["bitfinex","BTCUSD",1756108233118,0.61437816,111780.0,111770.0,0.30627931]
["bitfinex","BTCUSD",1756108233266,0.61437816,111780.0,111770.0,0.33691224]
["bitfinex","BTCUSD",1756108233583,0.62851036,111780.0,111770.0,0.33691224]
["bitfinex","BTCUSD",1756108234192,0.63061036,111780.0,111770.0,0.33691224]
["bitfinex","BTCUSD",1756108234554,0.63061036,111780.0,111770.0,0.33375224]
["bitfinex","BTCUSD",1756108234832,0.63375036,111780.0,111770.0,0.17463224]
["bitfinex","BTCUSD",1756108235035,0.63375036,111780.0,111770.0,0.30099931]
["bitfinex","BTCUSD",1756108236795,0.63061036,111780.0,111770.0,0.30307931]
["bitfinex","BTCUSD",1756108237901,0.62851036,111780.0,111770.0,0.30623931]
["bitfinex","BTCUSD",1756108239386,0.02803267,111780.0,111770.0,0.30623931]
["bitfinex","BTCUSD",1756108239592,0.002,111780.0,111770.0,0.34686824]
["bitfinex","BTCUSD",1756108240417,0.59352147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108240644,0.59352147,111780.0,111770.0,0.18462824]
["bitfinex","BTCUSD",1756108240850,0.59352147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108241064,0.002,111780.0,111770.0,0.34690824]
["bitfinex","BTCUSD",1756108241272,0.58730147,111780.0,111770.0,0.34690824]
["bitfinex","BTCUSD",1756108241918,0.58730147,111780.0,111770.0,0.18673824]
["bitfinex","BTCUSD",1756108242125,0.58828147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108242327,0.59152147,111780.0,111770.0,0.18462824]
["bitfinex","BTCUSD",1756108242535,0.59152147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108242744,0.59252147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108242948,0.00298,111780.0,111770.0,0.34369824]
["bitfinex","BTCUSD",1756108243166,0.58928147,111780.0,111770.0,0.18673824]
["bitfinex","BTCUSD",1756108243368,0.58928147,111780.0,111770.0,0.34369824]
["bitfinex","BTCUSD",1756108243775,0.58828147,111780.0,111770.0,0.34369824]
["bitfinex","BTCUSD",1756108243986,0.58928147,111780.0,111770.0,0.18462824]
["bitfinex","BTCUSD",1756108244203,0.58928147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108244204,0.59252147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108244820,0.00722,111780.0,111770.0,0.34369824]
["bitfinex","BTCUSD",1756108245024,0.59352147,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108248577,0.59028147,111780.0,111770.0,0.34369824]
["bitfinex","BTCUSD",1756108249392,0.00398,111780.0,111770.0,0.34369824]
["bitfinex","BTCUSD",1756108249593,0.00722,111780.0,111770.0,0.34158824]
["bitfinex","BTCUSD",1756108249802,0.002,111780.0,111770.0,0.34690824]
["bitfinex","BTCUSD",1756108254450,0.002,111780.0,111770.0,0.34682824]
["bitfinex","BTCUSD",1756108255748,0.00906899,111790.0,111780.0,0.05706456]
["bitfinex","BTCUSD",1756108255968,0.00955113,111790.0,111780.0,0.18842519]
["bitfinex","BTCUSD",1756108256099,0.00048214,111790.0,111780.0,0.34083213]
["bitfinex","BTCUSD",1756108256295,0.00930699,111790.0,111780.0,0.34083213]
["bitfinex","BTCUSD",1756108256498,0.01128699,111790.0,111780.0,0.34083213]
["bitfinex","BTCUSD",1756108256930,0.01030699,111790.0,111780.0,0.34083213]
["bitfinex","BTCUSD",1756108258170,0.01130699,111790.0,111780.0,0.34083213]
["bitfinex","BTCUSD",1756108258806,0.00248214,111790.0,111780.0,0.34083213]
["bitfinex","BTCUSD",1756108260468,0.00248214,111790.0,111780.0,0.9959336]
["bitfinex","BTCUSD",1756108260692,0.00248214,111790.0,111780.0,1.81485648]
["bitfinex","BTCUSD",1756108260929,0.00248214,111790.0,111780.0,2.16340826]
["bitfinex","BTCUSD",1756108261167,0.0002,111800.0,111790.0,0.79342045]
["bitfinex","BTCUSD",1756108261373,0.0002,111800.0,111790.0,1.6097464]
["bitfinex","BTCUSD",1756108262026,0.0002,111800.0,111790.0,0.41117758]
["bitfinex","BTCUSD",1756108262261,0.0002,111800.0,111790.0,0.80824214]
["bitfinex","BTCUSD",1756108262699,0.0002,111800.0,111790.0,1.25107895]
["bitfinex","BTCUSD",1756108262936,0.0002,111800.0,111790.0,0.81024214]
["bitfinex","BTCUSD",1756108263173,0.0002,111800.0,111790.0,0.55644214]
["bitfinex","BTCUSD",1756108263395,0.0002,111800.0,111790.0,0.71324214]
["bitfinex","BTCUSD",1756108263813,0.0002,111800.0,111790.0,0.81324214]
["bitfinex","BTCUSD",1756108264035,0.0002,111800.0,111790.0,0.80666214]
["bitfinex","BTCUSD",1756108264234,0.0002,111800.0,111790.0,1.39258677]
["bitfinex","BTCUSD",1756108264451,0.0002,111800.0,111790.0,1.41661579]
["bitfinex","BTCUSD",1756108264677,0.0002,111800.0,111790.0,1.69552266]
["bitfinex","BTCUSD",1756108264883,0.0002,111800.0,111790.0,1.95783422]
["bitfinex","BTCUSD",1756108265098,0.0002,111800.0,111790.0,2.54375885]
["bitfinex","BTCUSD",1756108265307,0.0002,111800.0,111790.0,2.86875885]
["bitfinex","BTCUSD",1756108265548,1.674e-05,111800.0,111790.0,2.96311885]
["bitfinex","BTCUSD",1756108265778,1.674e-05,111800.0,111790.0,2.96111885]
["bitfinex","BTCUSD",1756108266005,0.07110163,111860.0,111850.0,0.05706456]
["bitfinex","BTCUSD",1756108266236,0.07308163,111860.0,111850.0,0.22373577]
["bitfinex","BTCUSD",1756108266455,0.07308163,111860.0,111850.0,0.37728577]
["bitfinex","BTCUSD",1756108266679,0.07308163,111860.0,111850.0,0.21841577]
["bitfinex","BTCUSD",1756108266894,0.07308163,111860.0,111850.0,0.37517577]
["bitfinex","BTCUSD",1756108268030,0.07308163,111860.0,111850.0,0.21841577]
["bitfinex","BTCUSD",1756108268252,0.07308163,111860.0,111850.0,0.37513577]
["bitfinex","BTCUSD",1756108268483,0.66070626,111860.0,111850.0,0.21841577]
["bitfinex","BTCUSD",1756108268716,0.66070626,111860.0,111850.0,0.37513577]
["bitfinex","BTCUSD",1756108268925,0.66070626,111860.0,111850.0,0.09259121]
["bitfinex","BTCUSD",1756108269146,0.07478163,111860.0,111850.0,0.30066931]
["bitfinex","BTCUSD",1756108269367,0.66070626,111860.0,111850.0,0.30066931]
["bitfinex","BTCUSD",1756108269581,0.66070626,111860.0,111850.0,0.14394931]
["bitfinex","BTCUSD",1756108269809,0.66170626,111860.0,111850.0,0.30066931]
["bitfinex","BTCUSD",1756108270912,0.00568,111860.0,111850.0,0.33073624]
["bitfinex","BTCUSD",1756108271133,0.00198,111860.0,111850.0,0.33073624]
["bitfinex","BTCUSD",1756108271579,0.00298,111860.0,111850.0,0.33073624]
["bitfinex","BTCUSD",1756108272005,0.00398,111860.0,111850.0,0.17615624]
["bitfinex","BTCUSD",1756108272250,0.59160463,111860.0,111850.0,0.30062931]
["bitfinex","BTCUSD",1756108272476,0.59160463,111860.0,111850.0,0.14394931]
["bitfinex","BTCUSD",1756108272909,0.59160463,111860.0,111850.0,0.08688475]
["bitfinex","BTCUSD",1756108273337,1.53497828,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1756108273572,1.0359233,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1756108273989,0.44999867,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1756108274205,1.0339233,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1756108274427,1.0359233,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1756108274656,0.00668,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108274924,0.59260463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108275138,0.00468,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108275369,0.59360463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108275806,0.00668,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108276026,0.00368,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108276275,0.58790463,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108276497,0.58960463,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108276979,0.58790463,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108277452,0.58990463,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108277678,0.58790463,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108277901,0.58990463,111860.0,111850.0,0.16098631]
["bitfinex","BTCUSD",1756108278106,0.58890463,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108278333,0.58790463,111860.0,111850.0,0.15884631]
["bitfinex","BTCUSD",1756108278791,0.02687,111860.0,111850.0,0.32083631]
["bitfinex","BTCUSD",1756108280822,0.02787,111860.0,111850.0,0.32083631]
["bitfinex","BTCUSD",1756108281069,0.02687,111860.0,111850.0,0.32083631]
["bitfinex","BTCUSD",1756108281316,0.61577463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108281739,0.61477463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108282637,0.03197,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108282875,0.61789463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108283802,0.61477463,111860.0,111850.0,0.14613931]
["bitfinex","BTCUSD",1756108284008,0.61477463,111860.0,111850.0,0.16795024]
["bitfinex","BTCUSD",1756108284391,0.61477463,111860.0,111850.0,0.16581024]
["bitfinex","BTCUSD",1756108284619,0.61789463,111860.0,111850.0,0.16581024]
["bitfinex","BTCUSD",1756108285048,0.61477463,111860.0,111850.0,0.16581024]
["bitfinex","BTCUSD",1756108286442,0.02885,111860.0,111850.0,0.16581024]
["bitfinex","BTCUSD",1756108286652,0.61477463,111860.0,111850.0,0.16581024]
["bitfinex","BTCUSD",1756108287083,0.02885,111860.0,111850.0,0.16581024]
["bitfinex","BTCUSD",1756108287307,0.61477463,111860.0,111850.0,0.16581024]
["bitfinex","BTCUSD",1756108287550,0.02885,111860.0,111850.0,0.32455024]
["bitfinex","BTCUSD",1756108287786,0.61477463,111860.0,111850.0,0.32455024]
["bitfinex","BTCUSD",1756108288458,0.61477463,111860.0,111850.0,0.32241024]
["bitfinex","BTCUSD",1756108290050,0.61477463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108290572,0.61789463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108291667,0.77445463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108291982,0.77845463,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108297657,1.70437926,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108297905,1.79958009,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108298166,1.79958,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108298366,1.71271035,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108298567,1.71271152,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108299230,1.71271161,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108300248,1.71271161,111860.0,111850.0,0.08693475]
["bitfinex","BTCUSD",1756108300463,1.71271161,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108301086,1.12674698,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108301301,1.71267161,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108301524,0.61679463,111860.0,111850.0,0.16348924]
["bitfinex","BTCUSD",1756108301787,0.61679463,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108303503,0.63055874,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108304321,0.63112874,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108304886,0.63112874,111860.0,111850.0,0.14613931]
["bitfinex","BTCUSD",1756108305104,0.63055874,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108305462,0.61649005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108305691,0.61649005,111860.0,111850.0,0.15132444]
["bitfinex","BTCUSD",1756108307376,0.61864005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108307599,0.61649005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108308647,0.61649005,111860.0,111850.0,0.17965024]
["bitfinex","BTCUSD",1756108309767,0.61864005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108310012,0.61864005,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108310520,0.62183005,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108310723,0.03087,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108310935,0.58962005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108311143,0.74610005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108311572,0.74610005,111860.0,111850.0,0.1821049]
["bitfinex","BTCUSD",1756108311573,0.004,111860.0,111850.0,0.1821049]
["bitfinex","BTCUSD",1756108311788,0.004,111860.0,111850.0,0.17986977]
["bitfinex","BTCUSD",1756108312711,0.004,111860.0,111850.0,0.33634977]
["bitfinex","BTCUSD",1756108312925,0.002,111860.0,111850.0,0.33634977]
["bitfinex","BTCUSD",1756108313385,0.00911237,111870.0,111850.0,0.33634977]
["bitfinex","BTCUSD",1756108313386,0.00911237,111870.0,111860.0,0.05706456]
["bitfinex","BTCUSD",1756108313600,0.59473242,111870.0,111860.0,0.16849132]
["bitfinex","BTCUSD",1756108313831,0.59473242,111870.0,111860.0,0.16625639]
["bitfinex","BTCUSD",1756108314491,0.59473242,111870.0,111860.0,0.16402146]
["bitfinex","BTCUSD",1756108314717,0.59788242,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108315162,0.60107242,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108315374,0.68728144,111870.0,111850.0,0.05711456]
["bitfinex","BTCUSD",1756108315604,0.74525005,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108315812,0.74740005,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108316460,0.78734693,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108316670,0.58777005,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108316851,0.74421005,111860.0,111850.0,0.14613931]
["bitfinex","BTCUSD",1756108317284,0.74421005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108317285,0.74621005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108317496,0.74406005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108317706,0.74621005,111860.0,111850.0,0.14399931]
["bitfinex","BTCUSD",1756108317917,0.74406005,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108319005,0.74406005,111860.0,111850.0,0.15132444]
["bitfinex","BTCUSD",1756108319431,0.004,111860.0,111850.0,0.14908931]
["bitfinex","BTCUSD",1756108319690,0.58962005,111860.0,111850.0,0.15355957]
["bitfinex","BTCUSD",1756108319906,0.58962005,111860.0,111850.0,0.15132444]
["bitfinex","BTCUSD",1756108320129,0.004,111860.0,111850.0,0.18433601]
["bitfinex","BTCUSD",1756108320358,0.002,111860.0,111850.0,0.17986575]
["bitfinex","BTCUSD",1756108320618,0.00014466,111870.0,111860.0,0.05706456]
["bitfinex","BTCUSD",1756108320840,0.00014466,111870.0,111860.0,0.30248931]
["bitfinex","BTCUSD",1756108321037,0.00014466,111870.0,111860.0,0.30543931]
["bitfinex","BTCUSD",1756108321290,0.00014466,111870.0,111860.0,0.34594689]
["bitfinex","BTCUSD",1756108322216,0.00014466,111870.0,111860.0,0.34694689]
["bitfinex","BTCUSD",1756108322867,0.00014466,111870.0,111860.0,0.19054689]
["bitfinex","BTCUSD",1756108323079,0.00014466,111870.0,111860.0,0.34694689]
["bitfinex","BTCUSD",1756108324383,0.00014466,111870.0,111860.0,0.19054689]
["bitfinex","BTCUSD",1756108324600,0.00014466,111870.0,111860.0,0.34694689]
["bitfinex","BTCUSD",1756108325050,0.58576471,111870.0,111860.0,0.19054689]
["bitfinex","BTCUSD",1756108325269,0.58609471,111870.0,111860.0,0.34181689]
["bitfinex","BTCUSD",1756108325486,0.58576471,111870.0,111860.0,0.34690689]
["bitfinex","BTCUSD",1756108326150,0.00014466,111870.0,111860.0,0.34690689]
["bitfinex","BTCUSD",1756108326362,0.58609471,111870.0,111860.0,0.19054689]
["bitfinex","BTCUSD",1756108326575,0.58925471,111870.0,111860.0,0.30130931]
["bitfinex","BTCUSD",1756108326787,0.58609471,111870.0,111860.0,0.30130931]
["bitfinex","BTCUSD",1756108326993,0.58609471,111870.0,111860.0,0.30344931]
["bitfinex","BTCUSD",1756108327213,0.58609471,111870.0,111860.0,0.30639931]
["bitfinex","BTCUSD",1756108327424,0.58609471,111870.0,111860.0,0.34392524]
["bitfinex","BTCUSD",1756108327849,0.58609471,111870.0,111860.0,0.33883524]
["bitfinex","BTCUSD",1756108328471,0.58609471,111870.0,111860.0,0.34097524]
["bitfinex","BTCUSD",1756108328686,0.58609471,111870.0,111860.0,0.34392524]
["bitfinex","BTCUSD",1756108328687,0.00014466,111870.0,111860.0,0.34392524]
["bitfinex","BTCUSD",1756108328938,0.58576471,111870.0,111860.0,0.34392524]
["bitfinex","BTCUSD",1756108329160,0.58791471,111870.0,111860.0,0.34392524]
["bitfinex","BTCUSD",1756108329568,0.58576471,111870.0,111860.0,0.34392524]
["bitfinex","BTCUSD",1756108332435,0.00014466,111870.0,111860.0,0.18756524]
["bitfinex","BTCUSD",1756108332653,0.58785471,111870.0,111860.0,0.33879524]
["bitfinex","BTCUSD",1756108332870,0.00223466,111870.0,111860.0,0.34094524]
["bitfinex","BTCUSD",1756108333069,0.58785471,111870.0,111860.0,0.33879524]
["bitfinex","BTCUSD",1756108333899,0.59088471,111870.0,111860.0,0.33879524]
["bitfinex","BTCUSD",1756108334106,0.59088471,111870.0,111860.0,0.14494931]
["bitfinex","BTCUSD",1756108334730,0.93088471,111870.0,111860.0,0.14494931]
["bitfinex","BTCUSD",1756108334959,1.08716471,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108335166,1.11403471,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108335365,1.11603471,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108335573,1.11503471,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108335791,1.11403471,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108336007,0.95875471,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108336243,1.11603471,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108337128,1.1560787,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108337626,1.1530487,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108337847,0.56742865,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108338065,1.1530487,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108340188,1.1560787,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108341029,1.75914777,111870.0,111860.0,0.14394931]
["bitfinex","BTCUSD",1756108341262,1.17348772,111870.0,111860.0,0.08693475]
["bitfinex","BTCUSD",1756108341469,1.17348772,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108341906,1.17248772,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108342111,1.01824772,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108342325,1.26035737,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108342591,1.26335737,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108342812,1.10511737,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108343197,1.26135737,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108343905,2.47415635,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108344142,2.50299114,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108344399,1.89835114,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108344633,1.46864772,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108345072,1.62488772,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108345737,2.21050777,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108345965,2.3892867,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108346230,2.29737742,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108346672,2.14113742,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108346886,1.46864772,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108347090,1.62488772,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108347304,1.1081687,111870.0,111860.0,0.14614931]
["bitfinex","BTCUSD",1756108347558,1.2644087,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108347764,1.46561772,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108347969,1.62185772,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108348395,1.46352772,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108348599,1.2623187,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108349042,0.6576787,111870.0,111860.0,0.16434924]
["bitfinex","BTCUSD",1756108349252,0.59076471,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108349460,0.58876471,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108350242,0.59085471,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108350336,0.58576471,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108350547,0.76154373,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108350752,0.76354373,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108350909,0.78977822,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108351122,0.83024504,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108351324,0.83327504,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108351732,1.14804055,111870.0,111860.0,0.08693475]
["bitfinex","BTCUSD",1756108351932,1.14804055,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108352498,1.14501055,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108353217,1.10454373,111870.0,111860.0,0.14614931]
["bitfinex","BTCUSD",1756108353637,1.10245373,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108354286,0.94621373,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108354490,1.10241373,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108354876,1.10450373,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108355717,1.10450373,111870.0,111860.0,0.14614931]
["bitfinex","BTCUSD",1756108355921,1.10450373,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108355922,1.13137573,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108356127,1.12928573,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108356335,1.13137573,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108356542,1.13137573,111870.0,111860.0,0.14614931]
["bitfinex","BTCUSD",1756108357397,1.13137573,111870.0,111860.0,0.14939931]
["bitfinex","BTCUSD",1756108357608,1.13137573,111870.0,111860.0,0.14614931]
["bitfinex","BTCUSD",1756108358571,1.13137573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108358786,1.13440573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108358985,1.13137573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108359597,1.13458573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108359925,1.22145538,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108360121,1.13458573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108360343,1.13137573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108360529,0.97517573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108360856,1.13137573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108361029,0.54575568,111870.0,111860.0,0.14609931]
["bitfinex","BTCUSD",1756108361224,1.13137573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108362727,1.13137573,111870.0,111860.0,0.14609931]
["bitfinex","BTCUSD",1756108363337,1.13137573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108363952,1.57977573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108364180,0.99415568,111870.0,111860.0,0.14609931]
["bitfinex","BTCUSD",1756108364384,1.57977573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108364818,1.59849989,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108365279,1.58298573,111870.0,111860.0,0.08693475]
["bitfinex","BTCUSD",1756108365546,2.16860578,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108365755,1.13458573,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108367365,0.97838573,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108367584,1.13458573,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108367839,1.15134314,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108368087,1.73696319,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108368297,1.15134314,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108368505,1.14813314,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108368716,1.14813314,111870.0,111860.0,0.14609931]
["bitfinex","BTCUSD",1756108369144,0.37001666,111870.0,111860.0,0.14919931]
["bitfinex","BTCUSD",1756108369369,1.11712671,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108369577,1.11391671,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108369795,1.13457573,111870.0,111860.0,0.14399931]
["bitfinex","BTCUSD",1756108370022,0.54895568,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108370246,0.60474551,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108370493,1.03416556,111870.0,111860.0,0.06231456]
["bitfinex","BTCUSD",1756108370713,1.12992573,111870.0,111860.0,0.06231456]
["bitfinex","BTCUSD",1756108370927,1.13200573,111870.0,111860.0,0.05921456]
["bitfinex","BTCUSD",1756108371150,0.54959568,111870.0,111860.0,0.08693475]
["bitfinex","BTCUSD",1756108371370,0.54959568,111870.0,111860.0,0.05711456]
["bitfinex","BTCUSD",1756108371371,0.38954568,111870.0,111860.0,0.05711456]
["bitfinex","BTCUSD",1756108371580,0.54486568,111870.0,111860.0,0.14919931]
["bitfinex","BTCUSD",1756108371851,0.55426568,111870.0,111860.0,0.14609931]
["bitfinex","BTCUSD",1756108372066,1.13780573,111870.0,111860.0,0.14919931]
["bitfinex","BTCUSD",1756108372286,1.14309573,111870.0,111860.0,0.08693475]
["bitfinex","BTCUSD",1756108372507,1.72871578,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756108372727,0.53624394,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108372944,0.36273902,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108373234,0.53521902,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108373443,1.70645912,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108373659,0.53521902,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108374054,1.12083907,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108374288,1.70645912,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108374559,1.88525404,111860.0,111850.0,0.0001]
["bitfinex","BTCUSD",1756108374773,1.88525404,111860.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108374774,0.5362919,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108374980,1.77132912,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108375195,1.43263174,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108375407,1.4191701,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108375642,0.83355005,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108376137,1.01239293,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108376394,1.70166948,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108376658,1.72704118,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756108376913,1.72704118,111830.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756108376914,1.35009898,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756108377134,0.17887487,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1756108377384,1.87188497,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1756108377613,0.34208,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1756108377839,1.87320497,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1756108378399,1.96008972,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1756108378615,0.34,111780.0,111770.0,0.00933466]
["bitfinex","BTCUSD",1756108378830,1.19274907,111780.0,111770.0,0.01143466]
["bitfinex","BTCUSD",1756108379054,0.64727377,111780.0,111770.0,0.01143466]
["bitfinex","BTCUSD",1756108379278,0.65662877,111780.0,111770.0,0.01453466]
["bitfinex","BTCUSD",1756108379569,1.24224882,111780.0,111770.0,0.01453466]
["bitfinex","BTCUSD",1756108379798,0.66191877,111780.0,111770.0,0.00933466]
["bitfinex","BTCUSD",1756108380037,0.34,111770.0,111740.0,0.00045]
["bitfinex","BTCUSD",1756108380259,0.34,111770.0,111740.0,0.10212532]
["bitfinex","BTCUSD",1756108380260,0.53109601,111770.0,111740.0,0.10212532]
["bitfinex","BTCUSD",1756108380474,0.34,111770.0,111740.0,0.10212532]
["bitfinex","BTCUSD",1756108380704,1.1712401,111750.0,111740.0,0.10212532]
["bitfinex","BTCUSD",1756108380942,0.18104,111750.0,111740.0,0.10212532]
["bitfinex","BTCUSD",1756108381181,0.58562005,111750.0,111740.0,0.10212532]
["bitfinex","BTCUSD",1756108381421,1.6988501,111750.0,111740.0,0.08781689]
["bitfinex","BTCUSD",1756108381689,1.5165301,111750.0,111740.0,0.00093214]
["bitfinex","BTCUSD",1756108381983,0.17898693,111740.0,111730.0,0.01175843]
["bitfinex","BTCUSD",1756108382230,0.03206051,111700.0,111650.0,0.06968581]
["bitfinex","BTCUSD",1756108382509,0.03206051,111700.0,111690.0,0.0021]
["bitfinex","BTCUSD",1756108382768,0.03206051,111700.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108382769,1.54859061,111700.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108383050,0.62939051,111700.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108383375,0.65630051,111700.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108383610,0.65630051,111700.0,111640.0,0.23316918]
["bitfinex","BTCUSD",1756108383611,0.03206051,111690.0,111640.0,0.23316918]
["bitfinex","BTCUSD",1756108383864,0.34,111670.0,111660.0,0.08670582]
["bitfinex","BTCUSD",1756108384115,0.73699964,111670.0,111660.0,0.08473752]
["bitfinex","BTCUSD",1756108384371,0.03206051,111650.0,111640.0,0.23347108]
["bitfinex","BTCUSD",1756108384621,0.03206051,111650.0,111640.0,0.23557108]
["bitfinex","BTCUSD",1756108384836,0.38950953,111650.0,111640.0,0.23867108]
["bitfinex","BTCUSD",1756108385076,0.55598051,111650.0,111640.0,0.23467643]
["bitfinex","BTCUSD",1756108385305,0.55714051,111650.0,111640.0,0.32045175]
["bitfinex","BTCUSD",1756108385529,0.55714051,111650.0,111640.0,0.31905601]
["bitfinex","BTCUSD",1756108385753,0.55734051,111650.0,111640.0,0.31460021]
["bitfinex","BTCUSD",1756108386026,0.03735051,111650.0,111640.0,0.31017421]
["bitfinex","BTCUSD",1756108386243,0.03206051,111650.0,111640.0,0.31304135]
["bitfinex","BTCUSD",1756108386468,0.03414051,111650.0,111640.0,0.30977835]
["bitfinex","BTCUSD",1756108386697,0.03414051,111650.0,111640.0,0.30838275]
["bitfinex","BTCUSD",1756108386698,0.03735051,111650.0,111640.0,0.30838275]
["bitfinex","BTCUSD",1756108386928,0.03414051,111650.0,111640.0,0.30838275]
["bitfinex","BTCUSD",1756108387153,0.03414051,111650.0,111640.0,0.30535895]
["bitfinex","BTCUSD",1756108387380,0.03206051,111650.0,111640.0,0.30706995]
["bitfinex","BTCUSD",1756108387605,0.03206051,111650.0,111640.0,0.30311575]
["bitfinex","BTCUSD",1756108387822,0.21934051,111650.0,111640.0,0.30072015]
["bitfinex","BTCUSD",1756108388037,0.03206051,111650.0,111640.0,0.30072015]
["bitfinex","BTCUSD",1756108388260,0.21946051,111650.0,111640.0,0.8863402]
["bitfinex","BTCUSD",1756108388478,0.22046051,111650.0,111640.0,0.8863402]
["bitfinex","BTCUSD",1756108388691,0.21946051,111650.0,111640.0,0.30072015]
["bitfinex","BTCUSD",1756108388912,0.21946051,111650.0,111640.0,0.29982415]
["bitfinex","BTCUSD",1756108389142,0.21946051,111650.0,111640.0,0.30082415]
["bitfinex","BTCUSD",1756108389370,0.03206051,111650.0,111640.0,0.8854442]
["bitfinex","BTCUSD",1756108389588,0.00017893,111660.0,111640.0,0.8854442]
["bitfinex","BTCUSD",1756108389816,0.00017893,111660.0,111650.0,0.08912389]
["bitfinex","BTCUSD",1756108389817,0.03223944,111660.0,111650.0,0.08912389]
["bitfinex","BTCUSD",1756108390035,0.03223944,111660.0,111650.0,0.68001394]
["bitfinex","BTCUSD",1756108390280,0.03206051,111660.0,111650.0,0.08670262]
["bitfinex","BTCUSD",1756108390538,0.03206051,111650.0,111640.0,0.2117394]
["bitfinex","BTCUSD",1756108390784,1.21065177,111650.0,111640.0,0.2105764]
["bitfinex","BTCUSD",1756108391021,1.21065177,111650.0,111640.0,0.2057852]
["bitfinex","BTCUSD",1756108391022,1.22810079,111650.0,111640.0,0.2057852]
["bitfinex","BTCUSD",1756108391252,1.22810079,111650.0,111640.0,0.202157]
["bitfinex","BTCUSD",1756108391482,0.46334953,111650.0,111640.0,0.2005288]
["bitfinex","BTCUSD",1756108391710,0.46334953,111650.0,111640.0,0.2035288]
["bitfinex","BTCUSD",1756108391934,1.97170722,111650.0,111640.0,0.19455569]
["bitfinex","BTCUSD",1756108392161,1.97170722,111650.0,111640.0,0.15689979]
["bitfinex","BTCUSD",1756108392162,6.69290022,111650.0,111640.0,0.15689979]
["bitfinex","BTCUSD",1756108392416,0.76867283,111630.0,111620.0,0.19187689]
["bitfinex","BTCUSD",1756108392630,6.35794063,111630.0,111620.0,0.19187689]
["bitfinex","BTCUSD",1756108392852,6.39030109,111630.0,111620.0,0.14977195]
["bitfinex","BTCUSD",1756108393075,0.76870494,111610.0,111600.0,0.01044689]
["bitfinex","BTCUSD",1756108393294,0.38950953,111580.0,111570.0,0.17355411]
["bitfinex","BTCUSD",1756108393518,0.38950953,111580.0,111570.0,0.17882411]
["bitfinex","BTCUSD",1756108393519,0.03206051,111580.0,111570.0,0.17882411]
["bitfinex","BTCUSD",1756108393737,0.22266051,111580.0,111570.0,0.26070886]
["bitfinex","BTCUSD",1756108393971,0.03206051,111580.0,111570.0,0.26070886]
["bitfinex","BTCUSD",1756108394192,0.21806346,111630.0,111570.0,1.0746823]
["bitfinex","BTCUSD",1756108394193,0.02314051,111600.0,111570.0,1.0746823]
["bitfinex","BTCUSD",1756108394414,0.095782,111630.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756108394415,0.21414051,111610.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756108394634,0.02314051,111600.0,111590.0,0.90085819]
["bitfinex","BTCUSD",1756108394851,0.00075,111610.0,111600.0,0.34202]
["bitfinex","BTCUSD",1756108395070,0.05056355,111630.0,111600.0,0.15774475]
["bitfinex","BTCUSD",1756108395306,0.05056355,111630.0,111610.0,0.00325]
["bitfinex","BTCUSD",1756108395531,0.02314051,111620.0,111580.0,0.00325]
["bitfinex","BTCUSD",1756108395759,0.02314051,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756108395980,0.02314051,111600.0,111590.0,0.08890475]
["bitfinex","BTCUSD",1756108396482,0.02314051,111600.0,111580.0,0.00325]
["bitfinex","BTCUSD",1756108396483,0.02314051,111590.0,111580.0,0.00325]
["bitfinex","BTCUSD",1756108396699,0.02314051,111580.0,111570.0,0.16855411]
["bitfinex","BTCUSD",1756108396932,0.02314051,111590.0,111570.0,0.25745886]
["bitfinex","BTCUSD",1756108397149,0.02314051,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756108397378,0.02314051,111600.0,111580.0,0.90612819]
["bitfinex","BTCUSD",1756108397610,0.026942,111630.0,111580.0,0.42890475]
["bitfinex","BTCUSD",1756108397832,0.02314051,111620.0,111610.0,0.81397344]
["bitfinex","BTCUSD",1756108398073,0.02314051,111620.0,111610.0,0.08890475]
["bitfinex","BTCUSD",1756108398290,0.02314051,111620.0,111580.0,0.00625]
["bitfinex","BTCUSD",1756108398291,0.02314051,111590.0,111580.0,0.00625]
["bitfinex","BTCUSD",1756108398534,0.02314051,111590.0,111580.0,0.08988475]
["bitfinex","BTCUSD",1756108399046,0.04558953,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756108399487,0.11669116,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756108399699,0.29591868,111590.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756108399884,0.29591868,111590.0,111580.0,0.00405]
["bitfinex","BTCUSD",1756108400144,0.11669116,111590.0,111580.0,0.00405]
["bitfinex","BTCUSD",1756108400368,0.3041322,111590.0,111580.0,0.00505]
["bitfinex","BTCUSD",1756108401086,0.3041322,111590.0,111580.0,0.00405]
["bitfinex","BTCUSD",1756108401087,0.3039722,111590.0,111580.0,0.00405]
["bitfinex","BTCUSD",1756108401368,0.48819972,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756108401602,1.64217316,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756108401820,0.57275057,111590.0,111580.0,0.00205]
["bitfinex","BTCUSD",1756108402039,0.23275057,111590.0,111580.0,0.00205]
["bitfinex","BTCUSD",1756108402267,0.21526155,111590.0,111580.0,0.00205]
["bitfinex","BTCUSD",1756108402491,0.23471057,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756108403207,1.65779628,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756108403429,0.86010379,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756108403650,1.06010379,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756108403864,1.87407723,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756108404344,0.31983312,111580.0,111570.0,0.16865411]
["bitfinex","BTCUSD",1756108404565,1.43333226,111580.0,111570.0,0.16865411]
["bitfinex","BTCUSD",1756108404777,1.33345226,111580.0,111570.0,0.16865411]
["bitfinex","BTCUSD",1756108404991,1.56040426,111580.0,111570.0,0.16865411]
["bitfinex","BTCUSD",1756108405208,1.56040426,111580.0,111560.0,0.000946]
["bitfinex","BTCUSD",1756108405209,0.74240016,111570.0,111560.0,0.000946]
["bitfinex","BTCUSD",1756108405560,6.62744763,111570.0,111560.0,0.000946]
["bitfinex","BTCUSD",1756108405562,0.41988132,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756108405782,0.41988132,111550.0,111530.0,0.0004512]
["bitfinex","BTCUSD",1756108405783,0.6598974,111540.0,111530.0,0.0004512]
["bitfinex","BTCUSD",1756108406022,0.31991347,111530.0,111510.0,0.00121605]
["bitfinex","BTCUSD",1756108406263,0.66807917,111530.0,111510.0,0.00121605]
["bitfinex","BTCUSD",1756108406509,0.85923917,111530.0,111510.0,0.00121605]
["bitfinex","BTCUSD",1756108406693,0.98620017,111530.0,111510.0,0.00121605]
["bitfinex","BTCUSD",1756108406926,5.80739317,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108407139,1.60949435,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108407362,0.52086356,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108407596,1.80053435,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108407812,1.90053435,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108408257,0.69852091,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108408470,0.51619697,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108408679,0.2577832,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108408907,0.37379537,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108409119,0.21292045,111530.0,111520.0,0.19354927]
["bitfinex","BTCUSD",1756108409386,0.47486208,111530.0,111520.0,0.19154927]
["bitfinex","BTCUSD",1756108409585,0.13896483,111530.0,111520.0,0.19354927]
["bitfinex","BTCUSD",1756108409801,0.11200383,111530.0,111520.0,0.19354927]
["bitfinex","BTCUSD",1756108410003,0.30276383,111530.0,111520.0,0.19681927]
["bitfinex","BTCUSD",1756108410439,0.30176383,111530.0,111520.0,0.20081927]
["bitfinex","BTCUSD",1756108410653,0.2306222,111530.0,111520.0,1.10167746]
["bitfinex","BTCUSD",1756108410912,0.0399022,111530.0,111520.0,1.10267746]
["bitfinex","BTCUSD",1756108411139,0.02314051,111560.0,111520.0,1.44267746]
["bitfinex","BTCUSD",1756108411366,0.03948642,111560.0,111550.0,0.81397344]
["bitfinex","BTCUSD",1756108411580,0.03948642,111560.0,111550.0,0.90287819]
["bitfinex","BTCUSD",1756108411849,0.02314051,111580.0,111550.0,0.90612819]
["bitfinex","BTCUSD",1756108412016,0.03951375,111580.0,111570.0,0.81397344]
["bitfinex","BTCUSD",1756108412248,0.01637324,111580.0,111570.0,0.90085819]
["bitfinex","BTCUSD",1756108412476,0.01637324,111580.0,111570.0,1.24410819]
["bitfinex","BTCUSD",1756108412477,0.01640148,111580.0,111570.0,1.24410819]
["bitfinex","BTCUSD",1756108412728,0.01039148,111580.0,111570.0,1.24410819]
["bitfinex","BTCUSD",1756108412978,0.01039148,111580.0,111570.0,1.43454819]
["bitfinex","BTCUSD",1756108413190,0.01039148,111580.0,111570.0,0.6207195]
["bitfinex","BTCUSD",1756108413403,0.01039148,111580.0,111570.0,1.43457294]
["bitfinex","BTCUSD",1756108413615,0.01139148,111580.0,111570.0,1.44457294]
["bitfinex","BTCUSD",1756108413842,0.001,111580.0,111570.0,1.44457294]
["bitfinex","BTCUSD",1756108414095,0.33030163,111620.0,111580.0,0.34]
["bitfinex","BTCUSD",1756108414096,0.09424214,111620.0,111580.0,0.34]
["bitfinex","BTCUSD",1756108414390,0.07110163,111620.0,111610.0,0.81397344]
["bitfinex","BTCUSD",1756108414594,0.02314051,111630.0,111610.0,0.90085819]
["bitfinex","BTCUSD",1756108414818,0.07110163,111640.0,111620.0,0.90533767]
["bitfinex","BTCUSD",1756108415043,0.09424214,111640.0,111630.0,0.81397344]
["bitfinex","BTCUSD",1756108415257,0.07110163,111640.0,111630.0,0.90085819]
["bitfinex","BTCUSD",1756108415476,0.02314051,111650.0,111630.0,1.09081819]
["bitfinex","BTCUSD",1756108415725,0.16320214,111670.0,111640.0,0.90533687]
["bitfinex","BTCUSD",1756108415946,0.09424214,111670.0,111660.0,0.81397344]
["bitfinex","BTCUSD",1756108416153,0.09424214,111670.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756108416593,9.445e-05,111680.0,111660.0,0.90533605]
["bitfinex","BTCUSD",1756108416828,0.02323496,111680.0,111670.0,0.90085819]
["bitfinex","BTCUSD",1756108417066,0.02323496,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756108417067,9.445e-05,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756108417505,9.445e-05,111680.0,111670.0,0.90085819]
["bitfinex","BTCUSD",1756108417731,0.09424214,111690.0,111670.0,0.90085819]
["bitfinex","BTCUSD",1756108417950,0.02362185,111690.0,111680.0,0.81397344]
["bitfinex","BTCUSD",1756108418190,0.09472348,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108418376,0.02314051,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1756108418586,0.21258051,111680.0,111670.0,0.08693475]
["bitfinex","BTCUSD",1756108418798,0.07458297,111690.0,111670.0,0.90590819]
["bitfinex","BTCUSD",1756108418799,0.02362185,111690.0,111670.0,0.90590819]
["bitfinex","BTCUSD",1756108419012,0.02362185,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108419507,0.02314051,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1756108419740,0.02625051,111680.0,111670.0,0.08693475]
["bitfinex","BTCUSD",1756108419947,0.02625051,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1756108420151,0.02662185,111690.0,111670.0,0.08693475]
["bitfinex","BTCUSD",1756108420380,0.00348134,111690.0,111680.0,1.09457525]
["bitfinex","BTCUSD",1756108420589,0.00348134,111690.0,111680.0,1.43009819]
["bitfinex","BTCUSD",1756108420811,0.00348134,111690.0,111680.0,1.43667819]
["bitfinex","BTCUSD",1756108421024,0.00348134,111690.0,111680.0,0.62266475]
["bitfinex","BTCUSD",1756108421025,0.00048134,111690.0,111680.0,0.62266475]
["bitfinex","BTCUSD",1756108421242,0.00048134,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108421454,0.02362185,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108421945,0.00048134,111690.0,111680.0,1.24685819]
["bitfinex","BTCUSD",1756108422170,0.00048134,111690.0,111680.0,1.36430721]
["bitfinex","BTCUSD",1756108422404,0.00048134,111690.0,111680.0,3.06814374]
["bitfinex","BTCUSD",1756108422638,0.00048134,111690.0,111680.0,1.67139377]
["bitfinex","BTCUSD",1756108422891,0.0002,111730.0,111720.0,0.83646799]
["bitfinex","BTCUSD",1756108423126,0.0002,111730.0,111720.0,2.33053567]
["bitfinex","BTCUSD",1756108423379,0.0002,111730.0,111720.0,1.51656223]
["bitfinex","BTCUSD",1756108423618,0.0002,111730.0,111720.0,2.23041567]
["bitfinex","BTCUSD",1756108423852,0.0002,111730.0,111720.0,1.76471618]
["bitfinex","BTCUSD",1756108424087,0.0002,111730.0,111720.0,1.73621191]
["bitfinex","BTCUSD",1756108424319,0.0002,111730.0,111720.0,0.73343847]
["bitfinex","BTCUSD",1756108424565,0.0002,111730.0,111720.0,1.50518294]
["bitfinex","BTCUSD",1756108425069,0.02334051,111730.0,111720.0,0.0870295]
["bitfinex","BTCUSD",1756108425332,0.09444214,111730.0,111720.0,0.2786295]
["bitfinex","BTCUSD",1756108425770,0.09444214,111730.0,111720.0,1.08960294]
["bitfinex","BTCUSD",1756108425990,0.02334051,111730.0,111720.0,0.90100294]
["bitfinex","BTCUSD",1756108426209,0.02334051,111730.0,111720.0,0.0910295]
["bitfinex","BTCUSD",1756108426210,0.02645051,111730.0,111720.0,0.0910295]
["bitfinex","BTCUSD",1756108426423,0.02645051,111730.0,111720.0,0.0870295]
["bitfinex","BTCUSD",1756108426633,0.04389953,111730.0,111720.0,0.00214475]
["bitfinex","BTCUSD",1756108426846,0.11500116,111730.0,111720.0,0.00219475]
["bitfinex","BTCUSD",1756108427051,0.11500116,111730.0,111720.0,0.00319475]
["bitfinex","BTCUSD",1756108427478,0.02314051,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1756108427688,0.02314051,111680.0,111670.0,0.08693475]
["bitfinex","BTCUSD",1756108428124,0.02625051,111680.0,111670.0,0.08693475]
["bitfinex","BTCUSD",1756108428369,0.02314051,111680.0,111670.0,0.08693475]
["bitfinex","BTCUSD",1756108428793,0.02314051,111680.0,111670.0,0.90090819]
["bitfinex","BTCUSD",1756108429025,0.00311,111700.0,111670.0,0.90138953]
["bitfinex","BTCUSD",1756108429232,0.02314051,111680.0,111670.0,0.08712553]
["bitfinex","BTCUSD",1756108429469,0.02314051,111680.0,111670.0,0.27748553]
["bitfinex","BTCUSD",1756108429748,0.02314051,111680.0,111670.0,0.08712553]
["bitfinex","BTCUSD",1756108429959,0.02625051,111680.0,111670.0,0.08712553]
["bitfinex","BTCUSD",1756108430173,0.02314051,111680.0,111670.0,0.08712553]
["bitfinex","BTCUSD",1756108430389,0.02625051,111680.0,111670.0,0.09012553]
["bitfinex","BTCUSD",1756108430606,0.02625051,111680.0,111670.0,0.00348134]
["bitfinex","BTCUSD",1756108431695,0.02314051,111680.0,111670.0,0.08736609]
["bitfinex","BTCUSD",1756108431915,0.02414051,111680.0,111670.0,0.08736609]
["bitfinex","BTCUSD",1756108432546,0.02614051,111680.0,111670.0,0.08736609]
["bitfinex","BTCUSD",1756108432762,0.02614051,111680.0,111670.0,0.08741609]
["bitfinex","BTCUSD",1756108432763,0.02414051,111680.0,111670.0,0.08741609]
["bitfinex","BTCUSD",1756108432974,0.02725051,111680.0,111670.0,0.08741609]
["bitfinex","BTCUSD",1756108433199,0.02825051,111680.0,111670.0,0.08741609]
["bitfinex","BTCUSD",1756108433394,0.02725051,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108433619,0.02625051,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108434466,0.02725051,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108434940,0.04674953,111680.0,111670.0,0.00153134]
["bitfinex","BTCUSD",1756108435152,0.04674953,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108435653,0.04774953,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108435877,1.10964606,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108436546,1.53653081,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108437032,1.73653081,111680.0,111670.0,0.00053134]
["bitfinex","BTCUSD",1756108437249,0.31968866,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756108437471,1.51278685,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756108437915,0.31971428,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756108438143,1.31278685,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756108438375,1.41278685,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756108438616,1.41578685,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756108438850,0.45214399,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756108439087,1.569204,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756108439795,1.01627725,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108439955,0.90804395,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108440162,1.27711725,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108440376,0.91115395,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108440605,1.703722,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108440849,1.72117102,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108441063,0.54233592,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108441285,1.44524411,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108441516,1.65127808,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108441981,1.6687271,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108442230,1.4822471,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108442458,0.67539825,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108442686,1.6695671,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108442911,1.70200639,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756108443163,1.6696471,111610.0,111600.0,0.00045]
["bitfinex","BTCUSD",1756108443420,0.7061435,111610.0,111600.0,0.00045]
["bitfinex","BTCUSD",1756108443694,1.70643694,111610.0,111600.0,0.00045]
["bitfinex","BTCUSD",1756108443943,2.15479694,111610.0,111600.0,0.00045]
["bitfinex","BTCUSD",1756108444158,2.38720845,111610.0,111600.0,0.00045]
["bitfinex","BTCUSD",1756108444363,2.38720845,111610.0,111600.0,0.00145]
["bitfinex","BTCUSD",1756108444591,0.02314051,111560.0,111550.0,5e-05]
["bitfinex","BTCUSD",1756108444804,0.20954051,111560.0,111550.0,5e-05]
["bitfinex","BTCUSD",1756108445012,0.21058051,111560.0,111550.0,5e-05]
["bitfinex","BTCUSD",1756108445223,0.02314051,111560.0,111550.0,0.00205]
["bitfinex","BTCUSD",1756108445430,0.25656,111570.0,111550.0,0.09195475]
["bitfinex","BTCUSD",1756108445638,0.02314051,111560.0,111550.0,0.08893475]
["bitfinex","BTCUSD",1756108446054,0.02314051,111560.0,111550.0,0.90592819]
["bitfinex","BTCUSD",1756108446263,0.02314051,111560.0,111550.0,0.91392819]
["bitfinex","BTCUSD",1756108446264,0.001,111560.0,111550.0,0.91392819]
["bitfinex","BTCUSD",1756108446479,0.001,111560.0,111550.0,0.09995475]
["bitfinex","BTCUSD",1756108446689,0.001,111560.0,111550.0,0.91392819]
["bitfinex","BTCUSD",1756108446900,0.001,111560.0,111550.0,0.09995475]
["bitfinex","BTCUSD",1756108446901,0.02414051,111560.0,111550.0,0.09995475]
["bitfinex","BTCUSD",1756108447136,0.001,111560.0,111550.0,0.91916933]
["bitfinex","BTCUSD",1756108447343,0.02414051,111560.0,111550.0,0.09998475]
["bitfinex","BTCUSD",1756108447564,0.02314051,111560.0,111550.0,0.08898475]
["bitfinex","BTCUSD",1756108447979,0.02414051,111560.0,111550.0,0.91897819]
["bitfinex","BTCUSD",1756108448182,0.001,111560.0,111550.0,0.91197819]
["bitfinex","BTCUSD",1756108448437,0.02328473,111570.0,111550.0,0.90597819]
["bitfinex","BTCUSD",1756108448607,0.02328473,111570.0,111560.0,0.90387819]
["bitfinex","BTCUSD",1756108448811,0.02328473,111570.0,111560.0,0.09190475]
["bitfinex","BTCUSD",1756108449027,0.02328473,111570.0,111560.0,0.08888475]
["bitfinex","BTCUSD",1756108449225,0.00014422,111570.0,111560.0,0.09185475]
["bitfinex","BTCUSD",1756108449436,0.00014422,111570.0,111560.0,0.91031007]
["bitfinex","BTCUSD",1756108449647,0.00014422,111570.0,111560.0,0.90582819]
["bitfinex","BTCUSD",1756108449852,0.00014422,111570.0,111560.0,1.24582819]
["bitfinex","BTCUSD",1756108450053,0.00014422,111570.0,111560.0,0.09185475]
["bitfinex","BTCUSD",1756108450264,0.00014422,111570.0,111560.0,0.90582819]
["bitfinex","BTCUSD",1756108450504,0.00014422,111570.0,111560.0,0.09185475]
["bitfinex","BTCUSD",1756108450721,0.00014422,111570.0,111560.0,0.90982819]
["bitfinex","BTCUSD",1756108450935,0.00114422,111570.0,111560.0,0.91782819]
["bitfinex","BTCUSD",1756108451364,0.00014422,111570.0,111560.0,0.90582819]
["bitfinex","BTCUSD",1756108451578,0.00114422,111570.0,111560.0,0.91982819]
["bitfinex","BTCUSD",1756108451784,0.02428473,111570.0,111560.0,0.10288475]
["bitfinex","BTCUSD",1756108451987,0.02428473,111570.0,111560.0,0.91982819]
["bitfinex","BTCUSD",1756108452226,0.02428473,111570.0,111560.0,0.10288475]
["bitfinex","BTCUSD",1756108452437,0.02428473,111570.0,111560.0,0.10088475]
["bitfinex","BTCUSD",1756108453688,0.02328473,111570.0,111560.0,0.09188475]
["bitfinex","BTCUSD",1756108454094,0.02428473,111570.0,111560.0,0.09888475]
["bitfinex","BTCUSD",1756108454297,0.02328473,111570.0,111560.0,0.09188475]
["bitfinex","BTCUSD",1756108454502,0.02328473,111570.0,111560.0,0.09404475]
["bitfinex","BTCUSD",1756108454717,0.02328473,111570.0,111560.0,0.09288475]
["bitfinex","BTCUSD",1756108455128,0.02328473,111570.0,111560.0,0.91201819]
["bitfinex","BTCUSD",1756108455335,0.02328473,111570.0,111560.0,0.09804475]
["bitfinex","BTCUSD",1756108455551,0.02528473,111570.0,111560.0,0.09288475]
["bitfinex","BTCUSD",1756108455763,0.04579375,111570.0,111560.0,0.006]
["bitfinex","BTCUSD",1756108455990,0.04579375,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756108456226,0.11689538,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756108456429,0.11383538,111570.0,111550.0,0.0001]
["bitfinex","BTCUSD",1756108456642,0.30027538,111570.0,111550.0,0.08698475]
["bitfinex","BTCUSD",1756108456841,0.02314051,111560.0,111550.0,0.08698475]
["bitfinex","BTCUSD",1756108457259,0.00014422,111570.0,111550.0,0.90608819]
["bitfinex","BTCUSD",1756108457491,0.02314051,111560.0,111550.0,0.00523]
["bitfinex","BTCUSD",1756108457703,0.02314051,111560.0,111550.0,0.00226]
["bitfinex","BTCUSD",1756108457910,0.02314051,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1756108458125,0.02614051,111560.0,111550.0,0.0071]
["bitfinex","BTCUSD",1756108458535,0.02314051,111560.0,111550.0,0.08914475]
["bitfinex","BTCUSD",1756108458759,0.02414051,111560.0,111550.0,0.10214475]
["bitfinex","BTCUSD",1756108458964,0.01522051,111560.0,111550.0,0.91611819]
["bitfinex","BTCUSD",1756108459182,0.01422051,111560.0,111550.0,0.90608819]
["bitfinex","BTCUSD",1756108459592,0.001,111560.0,111550.0,0.91608819]
["bitfinex","BTCUSD",1756108460247,0.00085083,111560.0,111550.0,0.10211475]
["bitfinex","BTCUSD",1756108460451,0.00085083,111560.0,111550.0,0.10659703]
["bitfinex","BTCUSD",1756108460661,0.00085083,111560.0,111550.0,0.91608819]
["bitfinex","BTCUSD",1756108460880,0.01436473,111570.0,111550.0,0.90908819]
["bitfinex","BTCUSD",1756108461093,0.00014422,111570.0,111560.0,0.08985475]
["bitfinex","BTCUSD",1756108461337,0.00014422,111570.0,111560.0,0.90598819]
["bitfinex","BTCUSD",1756108462158,0.00014422,111570.0,111560.0,1.09582819]
["bitfinex","BTCUSD",1756108462375,0.00014422,111570.0,111560.0,0.90998819]
["bitfinex","BTCUSD",1756108462630,0.00114422,111570.0,111560.0,0.91898819]
["bitfinex","BTCUSD",1756108462839,0.00072557,111570.0,111560.0,0.91201819]
["bitfinex","BTCUSD",1756108463047,0.00072557,111570.0,111560.0,0.91998819]
["bitfinex","BTCUSD",1756108463695,0.00072557,111570.0,111560.0,0.29153475]
["bitfinex","BTCUSD",1756108463906,0.00072557,111570.0,111560.0,1.10550819]
["bitfinex","BTCUSD",1756108464753,0.01422051,111580.0,111560.0,1.09650819]
["bitfinex","BTCUSD",1756108464971,0.01422051,111580.0,111560.0,0.27924475]
["bitfinex","BTCUSD",1756108465187,0.001,111570.0,111560.0,1.10118819]
["bitfinex","BTCUSD",1756108465395,0.001,111570.0,111560.0,1.10618819]
["bitfinex","BTCUSD",1756108465817,0.001,111570.0,111560.0,1.10118819]
["bitfinex","BTCUSD",1756108466032,0.01422051,111580.0,111560.0,1.09094819]
["bitfinex","BTCUSD",1756108466283,0.001,111580.0,111570.0,0.81621418]
["bitfinex","BTCUSD",1756108466496,0.01422051,111580.0,111570.0,0.90598819]
["bitfinex","BTCUSD",1756108466708,0.01422051,111580.0,111570.0,0.90301819]
["bitfinex","BTCUSD",1756108466929,0.08532214,111590.0,111570.0,0.90598819]
["bitfinex","BTCUSD",1756108467133,0.10193508,111590.0,111580.0,0.90382819]
["bitfinex","BTCUSD",1756108467339,0.10193508,111590.0,111580.0,0.90598819]
["bitfinex","BTCUSD",1756108467567,0.10193508,111590.0,111580.0,0.08904475]
["bitfinex","BTCUSD",1756108467776,0.08532214,111590.0,111580.0,0.08904475]
["bitfinex","BTCUSD",1756108467979,0.01422051,111600.0,111580.0,0.90598819]
["bitfinex","BTCUSD",1756108468189,0.01422051,111600.0,111590.0,0.81397344]
["bitfinex","BTCUSD",1756108468402,0.01422051,111600.0,111590.0,0.08904475]
["bitfinex","BTCUSD",1756108468859,0.01422051,111600.0,111590.0,0.09201475]
["bitfinex","BTCUSD",1756108469039,0.01422051,111600.0,111590.0,0.08904475]
["bitfinex","BTCUSD",1756108469264,0.01928051,111600.0,111590.0,0.08888475]
["bitfinex","BTCUSD",1756108469476,0.0369113,111600.0,111590.0,0.08888475]
["bitfinex","BTCUSD",1756108470155,0.0318513,111600.0,111590.0,0.08888475]
["bitfinex","BTCUSD",1756108470315,0.32426163,111610.0,111590.0,0.08888475]
["bitfinex","BTCUSD",1756108470543,1.17342246,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756108470778,0.35944902,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756108470995,0.35944902,111600.0,111590.0,0.00213077]
["bitfinex","BTCUSD",1756108471198,0.35944902,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108471437,1.35263392,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108471655,1.17342246,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108471872,1.53671392,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108472081,1.53671392,111600.0,111590.0,0.00213077]
["bitfinex","BTCUSD",1756108472285,1.65922401,111600.0,111590.0,0.00213077]
["bitfinex","BTCUSD",1756108472492,1.63496872,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108472724,0.63791528,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108472935,1.65491187,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108473998,1.68647721,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108474211,1.68747721,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108474413,0.87350377,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108474628,1.68615721,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108474839,0.66032697,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108475051,0.84153843,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108475308,0.92840808,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108475719,0.57744222,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108475930,0.75665348,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108476351,1.60319226,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108476574,1.69007701,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108476991,1.65751167,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108477202,1.74438132,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108477870,1.74437992,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108478513,1.56089935,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108478921,1.74513935,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108479365,0.93116591,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108479573,1.74513935,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108480646,1.90137495,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108481054,1.90137477,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108481468,2.00760527,111600.0,111590.0,0.00013077]
["bitfinex","BTCUSD",1756108481709,0.19672324,111570.0,111550.0,0.0001]
["bitfinex","BTCUSD",1756108481916,0.25288,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1756108482378,0.26949464,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1756108482585,0.08553464,111560.0,111550.0,0.00224]
["bitfinex","BTCUSD",1756108482761,0.28658366,111560.0,111550.0,0.00532]
["bitfinex","BTCUSD",1756108482988,0.80794938,111560.0,111550.0,0.0002447]
["bitfinex","BTCUSD",1756108483156,1.74595625,111560.0,111550.0,0.0002447]
["bitfinex","BTCUSD",1756108483361,0.93198281,111560.0,111550.0,0.0032447]
["bitfinex","BTCUSD",1756108483605,1.3018944,111560.0,111550.0,0.0032447]
["bitfinex","BTCUSD",1756108483820,1.4822644,111560.0,111550.0,0.0032447]
["bitfinex","BTCUSD",1756108484052,0.66620096,111560.0,111550.0,0.0053847]
["bitfinex","BTCUSD",1756108484244,0.66620096,111560.0,111550.0,0.0023847]
["bitfinex","BTCUSD",1756108484431,1.66154012,111560.0,111550.0,0.0012447]
["bitfinex","BTCUSD",1756108484637,1.6997039,111560.0,111550.0,0.0012447]
["bitfinex","BTCUSD",1756108485050,1.70863817,111560.0,111550.0,0.0012447]
["bitfinex","BTCUSD",1756108485247,1.30879867,111560.0,111550.0,0.0012447]
["bitfinex","BTCUSD",1756108485480,1.49215867,111560.0,111550.0,0.0002447]
["bitfinex","BTCUSD",1756108485763,0.66692096,111560.0,111550.0,0.0054647]
["bitfinex","BTCUSD",1756108485964,0.08631783,111560.0,111550.0,0.09234945]
["bitfinex","BTCUSD",1756108486153,0.26975783,111560.0,111550.0,0.1025844]
["bitfinex","BTCUSD",1756108486375,0.26875783,111560.0,111550.0,0.1025844]
["bitfinex","BTCUSD",1756108486517,0.08531783,111560.0,111550.0,0.1025844]
["bitfinex","BTCUSD",1756108486724,0.01661464,111560.0,111550.0,0.1045844]
["bitfinex","BTCUSD",1756108486932,0.01661464,111560.0,111550.0,0.92304012]
["bitfinex","BTCUSD",1756108487132,0.01661464,111560.0,111550.0,0.91855784]
["bitfinex","BTCUSD",1756108487334,0.18332,111570.0,111550.0,0.91855784]
["bitfinex","BTCUSD",1756108487540,0.01660032,111570.0,111560.0,0.90842007]
["bitfinex","BTCUSD",1756108487797,0.01660032,111570.0,111560.0,0.1789744]
["bitfinex","BTCUSD",1756108487948,0.18316,111590.0,111560.0,0.90607819]
["bitfinex","BTCUSD",1756108488158,0.19976533,111590.0,111570.0,0.81705344]
["bitfinex","BTCUSD",1756108488498,0.19976533,111590.0,111580.0,0.09434529]
["bitfinex","BTCUSD",1756108488499,0.01660533,111590.0,111580.0,0.09434529]
["bitfinex","BTCUSD",1756108488636,0.01660533,111590.0,111580.0,0.90831873]
["bitfinex","BTCUSD",1756108488838,0.01660533,111590.0,111580.0,0.09210475]
["bitfinex","BTCUSD",1756108489045,0.01660533,111590.0,111580.0,0.10131522]
["bitfinex","BTCUSD",1756108490230,0.25192,111600.0,111580.0,0.09823522]
["bitfinex","BTCUSD",1756108490364,0.08855065,111590.0,111580.0,0.10223522]
["bitfinex","BTCUSD",1756108490586,0.01660293,111590.0,111580.0,0.10223522]
["bitfinex","BTCUSD",1756108490796,0.08552293,111600.0,111580.0,0.10223522]
["bitfinex","BTCUSD",1756108490995,0.08552415,111600.0,111580.0,0.09823522]
["bitfinex","BTCUSD",1756108491198,0.08552415,111600.0,111590.0,0.00308]
["bitfinex","BTCUSD",1756108491199,0.53992415,111600.0,111590.0,0.00308]
["bitfinex","BTCUSD",1756108491403,0.27187065,111610.0,111590.0,0.09210475]
["bitfinex","BTCUSD",1756108491648,0.28847365,111610.0,111600.0,0.08688475]
["bitfinex","BTCUSD",1756108491870,0.28847365,111610.0,111600.0,0.09210475]
["bitfinex","BTCUSD",1756108492272,0.28847365,111610.0,111600.0,0.08902475]
["bitfinex","BTCUSD",1756108492830,0.199523,111610.0,111600.0,0.09210475]
["bitfinex","BTCUSD",1756108493070,0.06892,111620.0,111600.0,0.1789744]
["bitfinex","BTCUSD",1756108493320,0.44297088,111620.0,111610.0,0.00308]
["bitfinex","BTCUSD",1756108493674,0.62605088,111620.0,111610.0,0.09210475]
["bitfinex","BTCUSD",1756108493877,0.01744902,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756108494080,0.92121595,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756108494256,0.92121595,111610.0,111580.0,0.00313]
["bitfinex","BTCUSD",1756108494257,1.08381116,111610.0,111580.0,0.00313]
["bitfinex","BTCUSD",1756108494472,0.20032902,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756108494678,1.01639246,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756108495084,0.20241902,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756108495489,0.20032902,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756108495931,0.35744902,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108496136,1.24243246,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108496340,0.61105902,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108496697,0.86441817,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108496914,0.68519065,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108497264,1.67839161,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108497584,0.95128782,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108497794,0.9833481,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108497926,1.71045189,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108498976,1.71145189,111590.0,111580.0,0.0011947]
["bitfinex","BTCUSD",1756108499176,0.89747845,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108499381,1.71145189,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108499582,1.50016409,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108499785,0.86541817,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108499985,0.68619065,111590.0,111580.0,0.0001947]
["bitfinex","BTCUSD",1756108500431,0.40992,111590.0,111580.0,0.09229945]
["bitfinex","BTCUSD",1756108500641,0.2566,111590.0,111580.0,0.1015344]
["bitfinex","BTCUSD",1756108501130,0.25648,111590.0,111580.0,0.1015344]
["bitfinex","BTCUSD",1756108501344,0.25548,111590.0,111580.0,0.1015344]
["bitfinex","BTCUSD",1756108502034,0.25544,111610.0,111580.0,0.91550784]
["bitfinex","BTCUSD",1756108502244,0.25544,111610.0,111590.0,0.08912509]
["bitfinex","BTCUSD",1756108502454,0.18652,111610.0,111600.0,0.00522]
["bitfinex","BTCUSD",1756108502659,0.1864,111610.0,111600.0,0.09210475]
["bitfinex","BTCUSD",1756108502870,0.14002163,111630.0,111600.0,0.90831833]
["bitfinex","BTCUSD",1756108503071,0.14002163,111630.0,111610.0,0.08996475]
["bitfinex","BTCUSD",1756108503295,0.07110163,111630.0,111620.0,0.00522]
["bitfinex","BTCUSD",1756108503507,0.25762163,111630.0,111620.0,0.09210475]
["bitfinex","BTCUSD",1756108503709,0.25762163,111630.0,111620.0,0.12895841]
["bitfinex","BTCUSD",1756108503920,0.25762163,111630.0,111620.0,0.08902475]
["bitfinex","BTCUSD",1756108504350,0.25762163,111630.0,111620.0,0.09210475]
["bitfinex","BTCUSD",1756108504987,0.25762163,111630.0,111620.0,0.09215475]
["bitfinex","BTCUSD",1756108505192,0.27507065,111630.0,111620.0,0.08907475]
["bitfinex","BTCUSD",1756108505594,0.27507065,111630.0,111620.0,0.09715475]
["bitfinex","BTCUSD",1756108505822,0.27507065,111630.0,111620.0,0.10379022]
["bitfinex","BTCUSD",1756108506880,0.27716065,111630.0,111620.0,0.10165022]
["bitfinex","BTCUSD",1756108507119,0.08855065,111630.0,111620.0,0.10687022]
["bitfinex","BTCUSD",1756108507339,0.27419065,111630.0,111620.0,0.10687022]
["bitfinex","BTCUSD",1756108507546,0.27419065,111630.0,111620.0,0.10379022]
["bitfinex","BTCUSD",1756108507758,0.08855065,111630.0,111620.0,0.10487022]
["bitfinex","BTCUSD",1756108507963,0.27411065,111630.0,111620.0,0.10487022]
["bitfinex","BTCUSD",1756108508181,0.27411065,111630.0,111620.0,0.10179022]
["bitfinex","BTCUSD",1756108508454,0.27411065,111630.0,111620.0,0.09879022]
["bitfinex","BTCUSD",1756108508666,0.27411065,111630.0,111620.0,0.09979022]
["bitfinex","BTCUSD",1756108508881,0.27620065,111630.0,111620.0,0.09665022]
["bitfinex","BTCUSD",1756108509090,0.61923065,111630.0,111620.0,0.09765022]
["bitfinex","BTCUSD",1756108509299,0.61923065,111630.0,111620.0,0.09965022]
["bitfinex","BTCUSD",1756108509947,0.61620065,111630.0,111620.0,0.09965022]
["bitfinex","BTCUSD",1756108510150,0.61620065,111630.0,111620.0,0.09765022]
["bitfinex","BTCUSD",1756108510983,0.43064065,111630.0,111620.0,0.09665022]
["bitfinex","BTCUSD",1756108511202,0.35953902,111630.0,111620.0,0.09665022]
["bitfinex","BTCUSD",1756108511409,0.54220902,111630.0,111620.0,0.09865022]
["bitfinex","BTCUSD",1756108511631,0.54212902,111630.0,111620.0,0.09965022]
["bitfinex","BTCUSD",1756108511847,0.54212902,111630.0,111620.0,0.10284022]
["bitfinex","BTCUSD",1756108512273,0.54208902,111630.0,111620.0,0.10284022]
["bitfinex","BTCUSD",1756108512474,0.54208902,111630.0,111620.0,0.10184022]
["bitfinex","BTCUSD",1756108512814,0.54208902,111630.0,111620.0,0.10384022]
["bitfinex","BTCUSD",1756108513680,0.54208902,111630.0,111620.0,0.10065022]
["bitfinex","BTCUSD",1756108513881,0.14002163,111650.0,111620.0,0.91781366]
["bitfinex","BTCUSD",1756108514097,0.1842,111640.0,111630.0,0.09231429]
["bitfinex","BTCUSD",1756108514310,0.01744902,111640.0,111630.0,0.10492227]
["bitfinex","BTCUSD",1756108514797,0.25578386,111650.0,111630.0,0.91889571]
["bitfinex","BTCUSD",1756108514996,0.25578386,111650.0,111630.0,0.08688475]
["bitfinex","BTCUSD",1756108514997,0.81614344,111640.0,111630.0,0.08688475]
["bitfinex","BTCUSD",1756108515204,1.42165971,111640.0,111630.0,0.08688475]
["bitfinex","BTCUSD",1756108515462,1.45333742,111640.0,111630.0,0.08688475]
["bitfinex","BTCUSD",1756108515851,1.46995996,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756108516138,1.46995996,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1756108516369,1.46995996,111640.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108516370,0.1791633,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108516613,0.62651603,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108517065,1.44048947,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108517308,0.62651603,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108517785,1.44048947,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108518424,0.44828273,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108518850,0.5628411,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108519053,0.0350811,111630.0,111620.0,0.08693475]
["bitfinex","BTCUSD",1756108519328,0.01844902,111630.0,111620.0,0.09762823]
["bitfinex","BTCUSD",1756108519595,0.20620902,111630.0,111620.0,0.09562823]
["bitfinex","BTCUSD",1756108519809,0.22799144,111630.0,111620.0,0.09562823]
["bitfinex","BTCUSD",1756108520019,0.29909276,111630.0,111620.0,0.09562823]
["bitfinex","BTCUSD",1756108520222,0.29605276,111630.0,111620.0,0.09562823]
["bitfinex","BTCUSD",1756108520815,0.29605276,111630.0,111620.0,0.00874348]
["bitfinex","BTCUSD",1756108521015,0.22495113,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108521383,0.22489533,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108521788,0.22279533,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108521982,0.03503533,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108522173,0.22255533,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108522631,0.03713533,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108522830,0.22275533,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108523959,1.03882877,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108524372,1.04186877,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108524838,1.22103207,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108525043,1.04187362,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108525244,1.22103692,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108525449,0.9952247,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108525651,0.9952269,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108525866,1.3352269,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108526071,1.36690461,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108526293,1.18774131,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108526903,1.36690461,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108527102,1.17918461,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108527306,1.36578461,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108527518,1.3310669,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108527730,1.3341069,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108528336,0.9683436,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108528578,1.1516636,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108528755,1.1924757,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108530183,1.0040157,111630.0,111620.0,0.00205]
["bitfinex","BTCUSD",1756108530391,1.1898557,111630.0,111620.0,0.00205]
["bitfinex","BTCUSD",1756108530741,1.1898557,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108530943,1.1919557,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108531639,1.1949957,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108531867,1.1919557,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108533151,1.1919557,111630.0,111620.0,0.09212475]
["bitfinex","BTCUSD",1756108533152,0.56012238,111630.0,111620.0,0.09212475]
["bitfinex","BTCUSD",1756108533361,0.54272916,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108533772,0.35764916,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108533984,0.54268916,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108534192,0.56013818,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108534826,0.56016809,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108535244,0.37512809,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108535469,0.56008534,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108537371,0.35844902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108537801,0.54244902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108538426,0.35844902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108538629,0.54208902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108539483,0.35844902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108539693,0.20176902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108539924,0.20168902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108540138,0.01844902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108540753,0.01744902,111630.0,111620.0,0.10133723]
["bitfinex","BTCUSD",1756108540964,0.01744902,111630.0,111620.0,0.10333723]
["bitfinex","BTCUSD",1756108541379,0.01744902,111630.0,111620.0,0.10533723]
["bitfinex","BTCUSD",1756108541583,0.99604321,111650.0,111620.0,0.10533723]
["bitfinex","BTCUSD",1756108541791,0.51384,111640.0,111630.0,0.08688475]
["bitfinex","BTCUSD",1756108542001,0.51384,111640.0,111630.0,0.10028947]
["bitfinex","BTCUSD",1756108542210,0.51384,111640.0,111630.0,0.10223947]
["bitfinex","BTCUSD",1756108543038,0.34,111640.0,111630.0,0.10223947]
["bitfinex","BTCUSD",1756108543446,0.52252,111640.0,111630.0,0.10223947]
["bitfinex","BTCUSD",1756108543651,0.53996902,111640.0,111630.0,0.09904947]
["bitfinex","BTCUSD",1756108544064,0.53996902,111640.0,111630.0,0.10004947]
["bitfinex","BTCUSD",1756108544481,0.53996902,111640.0,111630.0,0.01121472]
["bitfinex","BTCUSD",1756108544482,1.13312024,111640.0,111630.0,0.01121472]
["bitfinex","BTCUSD",1756108544692,1.13312024,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756108545545,1.3439452,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756108545756,1.3439452,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756108546164,0.53661232,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108546467,1.23254288,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108548153,1.23521958,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108548358,0.64705836,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108548569,1.23521958,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108548986,0.20063902,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108549189,0.94760024,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108549394,1.12880024,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108550203,0.35943902,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108550437,0.54031902,111630.0,111620.0,0.01683945]
["bitfinex","BTCUSD",1756108550638,1.12848024,111630.0,111620.0,0.01683945]
["bitfinex","BTCUSD",1756108551827,1.13148024,111630.0,111620.0,0.01683945]
["bitfinex","BTCUSD",1756108553192,0.35943902,111630.0,111620.0,0.01683945]
["bitfinex","BTCUSD",1756108553316,1.12812024,111630.0,111620.0,0.01683945]
["bitfinex","BTCUSD",1756108553724,1.30728354,111630.0,111620.0,0.01683945]
["bitfinex","BTCUSD",1756108553955,1.31028354,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108554163,1.13112024,111630.0,111620.0,0.01684031]
["bitfinex","BTCUSD",1756108557634,1.13008024,111630.0,111620.0,0.01684031]
["bitfinex","BTCUSD",1756108558052,1.19900024,111630.0,111620.0,0.01684031]
["bitfinex","BTCUSD",1756108558698,0.61083902,111630.0,111620.0,0.01684031]
["bitfinex","BTCUSD",1756108558907,1.19900024,111630.0,111620.0,0.01684031]
["bitfinex","BTCUSD",1756108559170,1.09828024,111630.0,111620.0,0.01684031]
["bitfinex","BTCUSD",1756108559379,1.09727024,111630.0,111620.0,0.01684031]
["bitfinex","BTCUSD",1756108560424,1.09731024,111630.0,111620.0,0.02198031]
["bitfinex","BTCUSD",1756108560644,0.24744,111630.0,111620.0,0.10886506]
["bitfinex","BTCUSD",1756108560867,0.24744,111630.0,111620.0,0.11975157]
["bitfinex","BTCUSD",1756108561091,0.26488902,111630.0,111620.0,0.11975157]
["bitfinex","BTCUSD",1756108561309,0.08636902,111630.0,111620.0,0.11975157]
["bitfinex","BTCUSD",1756108561837,0.26468902,111630.0,111620.0,0.11975157]
["bitfinex","BTCUSD",1756108562101,0.34,111640.0,111620.0,0.11975157]
["bitfinex","BTCUSD",1756108562313,0.34,111640.0,111630.0,0.09007475]
["bitfinex","BTCUSD",1756108562534,0.34,111640.0,111630.0,0.12079022]
["bitfinex","BTCUSD",1756108562755,0.00048223,111650.0,111630.0,0.69216113]
["bitfinex","BTCUSD",1756108562969,0.00468509,111680.0,111640.0,0.68271465]
["bitfinex","BTCUSD",1756108563200,0.06892,111690.0,111670.0,0.00195]
["bitfinex","BTCUSD",1756108563422,0.00014466,111680.0,111670.0,0.02097173]
["bitfinex","BTCUSD",1756108563628,0.00014466,111680.0,111670.0,0.62034226]
["bitfinex","BTCUSD",1756108563836,0.00014466,111680.0,111670.0,0.58911122]
["bitfinex","BTCUSD",1756108564052,0.00014466,111680.0,111670.0,0.09202475]
["bitfinex","BTCUSD",1756108564282,0.00014466,111680.0,111670.0,0.13737096]
["bitfinex","BTCUSD",1756108564490,0.00014466,111680.0,111670.0,1.02018597]
["bitfinex","BTCUSD",1756108564700,0.00014466,111680.0,111670.0,1.02118597]
["bitfinex","BTCUSD",1756108564903,0.00014466,111680.0,111670.0,1.02018597]
["bitfinex","BTCUSD",1756108565109,0.00014466,111680.0,111670.0,1.02938113]
["bitfinex","BTCUSD",1756108565535,0.00014466,111680.0,111670.0,1.03138113]
["bitfinex","BTCUSD",1756108565740,0.00014466,111680.0,111670.0,0.50254128]
["bitfinex","BTCUSD",1756108565943,0.00014466,111680.0,111670.0,0.49334612]
["bitfinex","BTCUSD",1756108566169,0.00014466,111680.0,111670.0,1.08150734]
["bitfinex","BTCUSD",1756108566603,0.00014466,111680.0,111670.0,0.15334612]
["bitfinex","BTCUSD",1756108566828,0.00014466,111680.0,111670.0,0.6844247]
["bitfinex","BTCUSD",1756108567033,0.00014466,111680.0,111670.0,0.68518597]
["bitfinex","BTCUSD",1756108567428,0.00014466,111680.0,111670.0,0.69218597]
["bitfinex","BTCUSD",1756108567635,0.00014466,111680.0,111670.0,0.68718597]
["bitfinex","BTCUSD",1756108567763,0.00014466,111680.0,111670.0,0.68318597]
["bitfinex","BTCUSD",1756108567973,0.00014466,111680.0,111670.0,1.21005562]
["bitfinex","BTCUSD",1756108568168,0.00014466,111680.0,111670.0,1.38817562]
["bitfinex","BTCUSD",1756108568621,0.00014466,111680.0,111670.0,1.39217562]
["bitfinex","BTCUSD",1756108568971,0.00014466,111680.0,111670.0,0.8040144]
["bitfinex","BTCUSD",1756108569213,0.00014466,111680.0,111670.0,1.39217562]
["bitfinex","BTCUSD",1756108570537,0.00014466,111680.0,111670.0,1.39193562]
["bitfinex","BTCUSD",1756108571145,0.00014466,111680.0,111670.0,0.8037744]
["bitfinex","BTCUSD",1756108571374,0.00014466,111680.0,111670.0,1.39133562]
["bitfinex","BTCUSD",1756108571773,0.00014466,111680.0,111670.0,0.8031744]
["bitfinex","BTCUSD",1756108571972,0.00014466,111680.0,111670.0,0.5258944]
["bitfinex","BTCUSD",1756108572198,0.00014466,111680.0,111670.0,1.29125562]
["bitfinex","BTCUSD",1756108572358,0.00014466,111680.0,111670.0,0.7032144]
["bitfinex","BTCUSD",1756108572940,0.00534466,111680.0,111670.0,0.1807544]
["bitfinex","BTCUSD",1756108573133,0.00534466,111680.0,111670.0,0.09388475]
["bitfinex","BTCUSD",1756108573352,0.00014466,111680.0,111670.0,0.09901475]
["bitfinex","BTCUSD",1756108574338,0.00014466,111680.0,111670.0,0.09598475]
["bitfinex","BTCUSD",1756108576512,0.00534466,111680.0,111670.0,0.09388475]
["bitfinex","BTCUSD",1756108576898,0.59350588,111680.0,111670.0,0.09388475]
["bitfinex","BTCUSD",1756108577119,0.59350588,111680.0,111670.0,0.10327323]
["bitfinex","BTCUSD",1756108577120,0.6109549,111680.0,111670.0,0.10327323]
["bitfinex","BTCUSD",1756108577358,0.6109549,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756108577359,0.9509549,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756108577572,1.30659799,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756108578014,1.3383127,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756108578259,1.3383127,111680.0,111620.0,0.17956]
["bitfinex","BTCUSD",1756108578260,0.01744902,111660.0,111620.0,0.17956]
["bitfinex","BTCUSD",1756108578412,0.60867024,111660.0,111630.0,0.08688475]
["bitfinex","BTCUSD",1756108578607,0.60867024,111660.0,111630.0,0.08991475]
["bitfinex","BTCUSD",1756108578806,0.01744902,111660.0,111640.0,0.00303]
["bitfinex","BTCUSD",1756108579033,0.01744902,111660.0,111650.0,0.08688475]
["bitfinex","BTCUSD",1756108579296,0.5852,111670.0,111650.0,0.09820016]
["bitfinex","BTCUSD",1756108579505,0.01759368,111680.0,111650.0,0.68860052]
["bitfinex","BTCUSD",1756108579720,0.01759368,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756108579944,0.01759368,111680.0,111670.0,0.08788475]
["bitfinex","BTCUSD",1756108579945,0.00014466,111680.0,111670.0,0.08788475]
["bitfinex","BTCUSD",1756108580166,0.01759368,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756108580387,0.00014466,111680.0,111670.0,0.10123012]
["bitfinex","BTCUSD",1756108580626,0.00014466,111680.0,111670.0,0.09820012]
["bitfinex","BTCUSD",1756108580817,0.00014466,111680.0,111670.0,0.09610012]
["bitfinex","BTCUSD",1756108581248,0.00014466,111680.0,111670.0,0.09820012]
["bitfinex","BTCUSD",1756108581454,0.00014466,111680.0,111670.0,0.10123012]
["bitfinex","BTCUSD",1756108581644,0.00014466,111680.0,111670.0,0.10346885]
["bitfinex","BTCUSD",1756108581941,0.00014466,111680.0,111670.0,0.10546885]
["bitfinex","BTCUSD",1756108582160,0.00014466,111680.0,111670.0,0.10123012]
["bitfinex","BTCUSD",1756108582365,0.00014466,111680.0,111670.0,0.10646885]
["bitfinex","BTCUSD",1756108582805,0.00014466,111680.0,111670.0,0.10423012]
["bitfinex","BTCUSD",1756108583051,0.00217466,111680.0,111670.0,0.09910012]
["bitfinex","BTCUSD",1756108583759,0.00218466,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108584817,0.00218466,111680.0,111670.0,0.10846885]
["bitfinex","BTCUSD",1756108584818,0.00014466,111680.0,111670.0,0.10846885]
["bitfinex","BTCUSD",1756108585021,0.00014466,111680.0,111670.0,0.10623012]
["bitfinex","BTCUSD",1756108585222,0.00014466,111680.0,111670.0,0.10320012]
["bitfinex","BTCUSD",1756108586702,0.00014466,111680.0,111670.0,0.10623012]
["bitfinex","BTCUSD",1756108586904,0.00014466,111680.0,111670.0,0.10320012]
["bitfinex","BTCUSD",1756108587131,0.00228466,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108588345,0.00534466,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108588558,0.59350588,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108588885,9e-05,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108589092,0.60570024,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108589324,0.78042024,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108589516,0.01753902,111680.0,111670.0,0.10110012]
["bitfinex","BTCUSD",1756108589722,0.01744902,111680.0,111670.0,0.10623012]
["bitfinex","BTCUSD",1756108590571,0.83386285,111690.0,111670.0,0.10623012]
["bitfinex","BTCUSD",1756108590572,0.01744902,111690.0,111670.0,0.10623012]
["bitfinex","BTCUSD",1756108590779,0.01744902,111690.0,111680.0,0.08991475]
["bitfinex","BTCUSD",1756108590984,0.01744902,111690.0,111680.0,0.10263776]
["bitfinex","BTCUSD",1756108591192,0.01753902,111690.0,111680.0,0.09750776]
["bitfinex","BTCUSD",1756108591403,0.60570024,111690.0,111680.0,0.09750776]
["bitfinex","BTCUSD",1756108591608,0.60570024,111690.0,111680.0,0.01062301]
["bitfinex","BTCUSD",1756108591819,0.60570024,111690.0,111670.0,0.003]
["bitfinex","BTCUSD",1756108592022,0.60570024,111690.0,111670.0,0.08988475]
["bitfinex","BTCUSD",1756108592232,0.60570024,111690.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756108592640,0.01753902,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756108592859,0.94570024,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756108593061,1.24427533,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756108593688,1.21256062,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756108593912,1.74784537,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756108594128,1.77956008,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756108594550,0.01744902,111670.0,111630.0,0.00303]
["bitfinex","BTCUSD",1756108594763,0.01744902,111650.0,111640.0,0.08991475]
["bitfinex","BTCUSD",1756108594971,0.01744902,111650.0,111640.0,0.10105445]
["bitfinex","BTCUSD",1756108595590,0.01744902,111660.0,111640.0,0.10105445]
["bitfinex","BTCUSD",1756108596007,0.01016902,111660.0,111640.0,0.09895445]
["bitfinex","BTCUSD",1756108596210,0.59833024,111660.0,111640.0,0.09895445]
["bitfinex","BTCUSD",1756108596886,0.01016902,111660.0,111640.0,0.09895445]
["bitfinex","BTCUSD",1756108597127,0.18380902,111660.0,111640.0,0.09895445]
["bitfinex","BTCUSD",1756108597357,0.18380902,111660.0,111650.0,0.00513]
["bitfinex","BTCUSD",1756108597358,0.01016902,111660.0,111650.0,0.00513]
["bitfinex","BTCUSD",1756108597560,0.01016902,111660.0,111650.0,0.09201475]
["bitfinex","BTCUSD",1756108597770,0.40888,111670.0,111650.0,0.1024202]
["bitfinex","BTCUSD",1756108598055,0.53100902,111670.0,111660.0,0.08991475]
["bitfinex","BTCUSD",1756108598288,0.01744902,111670.0,111660.0,0.09201475]
["bitfinex","BTCUSD",1756108598731,0.0340845,111670.0,111660.0,0.09201475]
["bitfinex","BTCUSD",1756108599182,0.40888,111680.0,111660.0,0.09201475]
["bitfinex","BTCUSD",1756108599419,0.24442163,111690.0,111670.0,0.00302]
["bitfinex","BTCUSD",1756108599684,0.24442163,111690.0,111670.0,0.08990475]
["bitfinex","BTCUSD",1756108599685,0.83258285,111690.0,111670.0,0.08990475]
["bitfinex","BTCUSD",1756108600144,0.24438163,111690.0,111670.0,0.08990475]
["bitfinex","BTCUSD",1756108600378,0.01753902,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756108600594,0.60570024,111680.0,111650.0,0.01342545]
["bitfinex","BTCUSD",1756108600818,0.19060902,111670.0,111660.0,0.08693475]
["bitfinex","BTCUSD",1756108601045,0.60570024,111680.0,111660.0,0.08693475]
["bitfinex","BTCUSD",1756108601046,0.65934915,111690.0,111660.0,0.10166877]
["bitfinex","BTCUSD",1756108601274,0.19176902,111680.0,111670.0,0.00302]
["bitfinex","BTCUSD",1756108601689,0.19185902,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756108601889,0.19185902,111680.0,111660.0,0.09968877]
["bitfinex","BTCUSD",1756108602300,0.19176902,111680.0,111660.0,0.10068877]
["bitfinex","BTCUSD",1756108603657,0.19176902,111680.0,111660.0,0.09968877]
["bitfinex","BTCUSD",1756108604679,0.19176902,111680.0,111660.0,0.10268877]
["bitfinex","BTCUSD",1756108605112,0.19176902,111680.0,111660.0,0.09966877]
["bitfinex","BTCUSD",1756108605113,9e-05,111670.0,111660.0,0.09966877]
["bitfinex","BTCUSD",1756108606017,9e-05,111670.0,111660.0,0.09971877]
["bitfinex","BTCUSD",1756108606577,9e-05,111670.0,111660.0,0.09871877]
["bitfinex","BTCUSD",1756108606926,9e-05,111670.0,111660.0,0.09971877]
["bitfinex","BTCUSD",1756108607137,0.20764557,111670.0,111660.0,0.10471877]
["bitfinex","BTCUSD",1756108607368,0.01744902,111670.0,111660.0,0.10271877]
["bitfinex","BTCUSD",1756108607774,0.01744902,111670.0,111660.0,0.10471877]
["bitfinex","BTCUSD",1756108609563,0.01744902,111670.0,111660.0,0.09735663]
["bitfinex","BTCUSD",1756108609770,0.01744902,111670.0,111660.0,0.09933663]
["bitfinex","BTCUSD",1756108610004,0.01951902,111670.0,111660.0,0.09735663]
["bitfinex","BTCUSD",1756108610232,0.01951902,111670.0,111660.0,0.09933663]
["bitfinex","BTCUSD",1756108611884,0.01744902,111670.0,111660.0,0.10235663]
["bitfinex","BTCUSD",1756108614138,0.01951902,111670.0,111660.0,0.10235663]
["bitfinex","BTCUSD",1756108614754,0.01951902,111670.0,111660.0,0.09933663]
["bitfinex","BTCUSD",1756108615379,0.01951902,111670.0,111660.0,0.09735663]
["bitfinex","BTCUSD",1756108615584,0.01951902,111670.0,111660.0,0.09933663]
["bitfinex","BTCUSD",1756108616020,0.17212,111680.0,111660.0,0.10235663]
["bitfinex","BTCUSD",1756108616235,0.18956902,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756108616438,0.18956902,111680.0,111670.0,0.10181841]
["bitfinex","BTCUSD",1756108617399,0.19163902,111680.0,111670.0,0.10181841]
["bitfinex","BTCUSD",1756108617839,0.18956902,111680.0,111670.0,0.10181841]
["bitfinex","BTCUSD",1756108618042,0.01744902,111680.0,111670.0,0.10181841]
["bitfinex","BTCUSD",1756108618455,0.7884863,111690.0,111670.0,0.10410714]
["bitfinex","BTCUSD",1756108618675,0.9600863,111690.0,111670.0,0.10410714]
["bitfinex","BTCUSD",1756108618877,1.54824752,111690.0,111670.0,0.10186841]
["bitfinex","BTCUSD",1756108619303,1.54824752,111690.0,111670.0,0.10286841]
["bitfinex","BTCUSD",1756108620352,8.63e-05,111690.0,111680.0,0.00302]
["bitfinex","BTCUSD",1756108620566,8.63e-05,111690.0,111680.0,0.6822845]
["bitfinex","BTCUSD",1756108620779,8.63e-05,111690.0,111680.0,0.74927279]
["bitfinex","BTCUSD",1756108620996,8.63e-05,111690.0,111680.0,0.16111157]
["bitfinex","BTCUSD",1756108621217,8.63e-05,111690.0,111680.0,0.09188475]
["bitfinex","BTCUSD",1756108621647,8.63e-05,111690.0,111680.0,0.92024597]
["bitfinex","BTCUSD",1756108621856,8.63e-05,111690.0,111680.0,0.33208475]
["bitfinex","BTCUSD",1756108622064,8.63e-05,111690.0,111680.0,0.92024597]
["bitfinex","BTCUSD",1756108622720,8.63e-05,111690.0,111680.0,1.26024597]
["bitfinex","BTCUSD",1756108622927,8.63e-05,111690.0,111680.0,1.34911562]
["bitfinex","BTCUSD",1756108623310,8.63e-05,111690.0,111680.0,1.34711562]
["bitfinex","BTCUSD",1756108623547,8.63e-05,111690.0,111680.0,1.35111562]
["bitfinex","BTCUSD",1756108624453,8.63e-05,111690.0,111680.0,1.35216562]
["bitfinex","BTCUSD",1756108624699,8.63e-05,111690.0,111680.0,1.35874562]
["bitfinex","BTCUSD",1756108624927,8.63e-05,111690.0,111680.0,1.83782871]
["bitfinex","BTCUSD",1756108625137,8.63e-05,111690.0,111680.0,1.94182871]
["bitfinex","BTCUSD",1756108625346,8.63e-05,111690.0,111680.0,2.10732444]
["bitfinex","BTCUSD",1756108625581,8.63e-05,111690.0,111680.0,2.91293468]
["bitfinex","BTCUSD",1756108625800,8.63e-05,111690.0,111680.0,2.32477346]
["bitfinex","BTCUSD",1756108626445,8.63e-05,111690.0,111680.0,1.97037037]
["bitfinex","BTCUSD",1756108626654,8.63e-05,111690.0,111680.0,2.04715037]
["bitfinex","BTCUSD",1756108626862,8.63e-05,111690.0,111680.0,2.23023346]
["bitfinex","BTCUSD",1756108627277,8.63e-05,111690.0,111680.0,2.22523346]
["bitfinex","BTCUSD",1756108627533,8.63e-05,111690.0,111680.0,2.22123346]
["bitfinex","BTCUSD",1756108627748,8.63e-05,111690.0,111680.0,1.29594915]
["bitfinex","BTCUSD",1756108627952,8.63e-05,111690.0,111680.0,1.87611037]
["bitfinex","BTCUSD",1756108628158,8.63e-05,111690.0,111680.0,2.04691037]
["bitfinex","BTCUSD",1756108628369,8.63e-05,111690.0,111680.0,2.05091037]
["bitfinex","BTCUSD",1756108628577,8.63e-05,111690.0,111680.0,2.27106965]
["bitfinex","BTCUSD",1756108629861,8.63e-05,111690.0,111680.0,2.09798656]
["bitfinex","BTCUSD",1756108630045,8.63e-05,111690.0,111680.0,2.09140656]
["bitfinex","BTCUSD",1756108630325,8.63e-05,111690.0,111680.0,2.53338965]
["bitfinex","BTCUSD",1756108630756,8.63e-05,111690.0,111680.0,2.56028765]
["bitfinex","BTCUSD",1756108631208,8.63e-05,111690.0,111680.0,1.79304334]
["bitfinex","BTCUSD",1756108631421,8.63e-05,111690.0,111680.0,2.56028765]
["bitfinex","BTCUSD",1756108632130,8.63e-05,111690.0,111680.0,2.89212887]
["bitfinex","BTCUSD",1756108632346,8.63e-05,111690.0,111680.0,3.15502887]
["bitfinex","BTCUSD",1756108632797,8.63e-05,111690.0,111680.0,3.28002887]
["bitfinex","BTCUSD",1756108633292,0.07130163,111720.0,111710.0,1.119035]
["bitfinex","BTCUSD",1756108633293,0.0002,111720.0,111710.0,1.119035]
["bitfinex","BTCUSD",1756108633558,0.0002,111720.0,111710.0,2.59704369]
["bitfinex","BTCUSD",1756108634037,0.0002,111720.0,111710.0,2.62707269]
["bitfinex","BTCUSD",1756108634675,0.0002,111720.0,111710.0,2.63607269]
["bitfinex","BTCUSD",1756108634894,0.0002,111720.0,111710.0,2.46531269]
["bitfinex","BTCUSD",1756108635103,0.0002,111720.0,111710.0,2.63607269]
["bitfinex","BTCUSD",1756108635525,0.0002,111720.0,111710.0,2.25703769]
["bitfinex","BTCUSD",1756108635728,0.0002,111720.0,111710.0,2.43607269]
["bitfinex","BTCUSD",1756108636347,0.0002,111720.0,111710.0,2.09027769]
["bitfinex","BTCUSD",1756108636568,0.0002,111720.0,111710.0,1.87235294]
["bitfinex","BTCUSD",1756108636775,0.0002,111720.0,111710.0,1.70159294]
["bitfinex","BTCUSD",1756108636982,0.0002,111720.0,111710.0,1.97235294]
["bitfinex","BTCUSD",1756108637409,0.0002,111720.0,111710.0,1.89897068]
["bitfinex","BTCUSD",1756108637614,0.0002,111720.0,111710.0,1.99897068]
["bitfinex","BTCUSD",1756108637874,0.0002,111720.0,111710.0,1.99997068]
["bitfinex","BTCUSD",1756108638081,0.0002,111720.0,111710.0,2.29423068]
["bitfinex","BTCUSD",1756108638693,0.0002,111720.0,111710.0,1.99423068]
["bitfinex","BTCUSD",1756108638903,0.0002,111720.0,111710.0,2.09423068]
["bitfinex","BTCUSD",1756108639294,0.0002,111720.0,111710.0,1.72925068]
["bitfinex","BTCUSD",1756108639492,0.0002,111720.0,111710.0,1.99583068]
["bitfinex","BTCUSD",1756108639706,0.0002,111720.0,111710.0,1.99897068]
["bitfinex","BTCUSD",1756108640027,0.0002,111720.0,111710.0,2.00097068]
["bitfinex","BTCUSD",1756108640301,0.0002,111720.0,111710.0,2.00902519]
["bitfinex","BTCUSD",1756108640691,0.0002,111720.0,111710.0,2.01202519]
["bitfinex","BTCUSD",1756108641103,0.0002,111720.0,111710.0,2.01302519]
["bitfinex","BTCUSD",1756108641307,0.0002,111720.0,111710.0,2.00902519]
["bitfinex","BTCUSD",1756108641531,0.0002,111720.0,111710.0,2.17452092]
["bitfinex","BTCUSD",1756108641813,0.0002,111720.0,111710.0,2.57958494]
["bitfinex","BTCUSD",1756108642059,0.0002,111720.0,111710.0,2.58158494]
["bitfinex","BTCUSD",1756108642308,0.0002,111720.0,111710.0,2.40254994]
["bitfinex","BTCUSD",1756108642530,0.0002,111720.0,111710.0,2.41086494]
["bitfinex","BTCUSD",1756108642770,0.0002,111720.0,111710.0,2.40250994]
["bitfinex","BTCUSD",1756108642987,0.0002,111720.0,111710.0,2.40050994]
["bitfinex","BTCUSD",1756108643213,0.0002,111720.0,111710.0,1.64688519]
["bitfinex","BTCUSD",1756108643430,0.0002,111720.0,111710.0,1.99893068]
["bitfinex","BTCUSD",1756108643654,0.0002,111720.0,111710.0,1.30762946]
["bitfinex","BTCUSD",1756108643875,0.0002,111720.0,111710.0,1.99879068]
["bitfinex","BTCUSD",1756108644102,0.0002,111720.0,111710.0,2.00193068]
["bitfinex","BTCUSD",1756108644548,0.0002,111720.0,111710.0,1.63325068]
["bitfinex","BTCUSD",1756108644759,0.00524,111720.0,111710.0,1.35667171]
["bitfinex","BTCUSD",1756108645005,0.00524,111720.0,111710.0,0.76851049]
["bitfinex","BTCUSD",1756108645296,0.00524,111720.0,111710.0,0.19128375]
["bitfinex","BTCUSD",1756108645518,0.00524,111720.0,111710.0,0.34638375]
["bitfinex","BTCUSD",1756108645953,0.00524,111720.0,111710.0,0.34838375]
["bitfinex","BTCUSD",1756108646162,0.00524,111720.0,111710.0,0.34638375]
["bitfinex","BTCUSD",1756108646601,0.00524,111720.0,111710.0,0.17670375]
["bitfinex","BTCUSD",1756108646826,0.00524,111720.0,111710.0,0.34734375]
["bitfinex","BTCUSD",1756108647939,0.0002,111720.0,111710.0,0.93851497]
["bitfinex","BTCUSD",1756108648150,0.00316,111720.0,111710.0,1.27851497]
["bitfinex","BTCUSD",1756108648356,0.00316,111720.0,111710.0,1.27965497]
["bitfinex","BTCUSD",1756108648357,0.0012,111720.0,111710.0,1.27965497]
["bitfinex","BTCUSD",1756108648558,0.0012,111720.0,111710.0,1.10587497]
["bitfinex","BTCUSD",1756108648768,0.0012,111720.0,111710.0,1.27965497]
["bitfinex","BTCUSD",1756108648975,0.0002,111720.0,111710.0,1.31913931]
["bitfinex","BTCUSD",1756108650266,0.0002,111720.0,111710.0,1.32113931]
["bitfinex","BTCUSD",1756108650692,0.0002,111720.0,111710.0,1.42113931]
["bitfinex","BTCUSD",1756108650911,0.0002,111720.0,111710.0,1.42313931]
["bitfinex","BTCUSD",1756108651126,0.0002,111720.0,111710.0,1.62313931]
["bitfinex","BTCUSD",1756108651809,0.0002,111720.0,111710.0,1.95404828]
["bitfinex","BTCUSD",1756108652020,0.0002,111730.0,111720.0,0.58816122]
["bitfinex","BTCUSD",1756108652238,0.00034454,111730.0,111720.0,0.69356963]
["bitfinex","BTCUSD",1756108652443,0.00034454,111730.0,111720.0,0.69670963]
["bitfinex","BTCUSD",1756108652651,0.00230454,111730.0,111720.0,0.10339841]
["bitfinex","BTCUSD",1756108652829,0.00538454,111730.0,111720.0,0.88909363]
["bitfinex","BTCUSD",1756108653110,0.00538454,111730.0,111720.0,0.10339841]
["bitfinex","BTCUSD",1756108653313,0.00538454,111730.0,111720.0,0.61499841]
["bitfinex","BTCUSD",1756108654167,0.00538454,111730.0,111720.0,1.20315963]
["bitfinex","BTCUSD",1756108654803,0.00538454,111730.0,111720.0,0.61399841]
["bitfinex","BTCUSD",1756108655012,0.00538454,111730.0,111720.0,0.09781841]
["bitfinex","BTCUSD",1756108655221,0.00538454,111730.0,111720.0,0.26741841]
["bitfinex","BTCUSD",1756108656095,0.00538454,111730.0,111720.0,0.09681841]
["bitfinex","BTCUSD",1756108656314,0.00538454,111730.0,111720.0,0.26741841]
["bitfinex","BTCUSD",1756108656772,0.00538454,111730.0,111720.0,0.09681841]
["bitfinex","BTCUSD",1756108657005,0.00538454,111730.0,111720.0,0.26741841]
["bitfinex","BTCUSD",1756108658525,0.00538454,111730.0,111720.0,0.09681841]
["bitfinex","BTCUSD",1756108658732,0.00638454,111730.0,111720.0,0.26737841]
["bitfinex","BTCUSD",1756108659117,0.00938454,111730.0,111720.0,0.26737841]
["bitfinex","BTCUSD",1756108659554,0.00938454,111730.0,111720.0,0.09681841]
["bitfinex","BTCUSD",1756108659759,0.00938454,111730.0,111720.0,0.26737841]
["bitfinex","BTCUSD",1756108660173,0.02683356,111730.0,111720.0,0.26737841]
["bitfinex","BTCUSD",1756108660379,0.02683356,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108660795,0.61499478,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108661385,0.02683356,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108661620,0.61499478,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108662049,0.02683356,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108662318,0.61499478,111730.0,111690.0,0.435701]
["bitfinex","BTCUSD",1756108662568,0.59446576,111730.0,111700.0,0.25740475]
["bitfinex","BTCUSD",1756108662821,0.0032,111720.0,111700.0,0.08688475]
["bitfinex","BTCUSD",1756108663065,0.00211,111710.0,111700.0,0.25740475]
["bitfinex","BTCUSD",1756108663509,0.00531,111710.0,111700.0,0.25740475]
["bitfinex","BTCUSD",1756108663959,0.48173261,111740.0,111700.0,0.25740475]
["bitfinex","BTCUSD",1756108664213,0.48173261,111740.0,111700.0,0.28731741]
["bitfinex","BTCUSD",1756108664214,0.59116122,111730.0,111700.0,0.28731741]
["bitfinex","BTCUSD",1756108664433,0.58816122,111730.0,111700.0,0.28731741]
["bitfinex","BTCUSD",1756108664665,0.60561024,111720.0,111700.0,0.11679741]
["bitfinex","BTCUSD",1756108665778,0.60561024,111720.0,111700.0,0.11684741]
["bitfinex","BTCUSD",1756108665984,0.60561024,111710.0,111700.0,0.11684741]
["bitfinex","BTCUSD",1756108666191,0.60561024,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756108666393,0.60561024,111710.0,111700.0,0.00234]
["bitfinex","BTCUSD",1756108667000,0.01744902,111710.0,111700.0,0.00239]
["bitfinex","BTCUSD",1756108667265,0.01744902,111710.0,111700.0,0.00244]
["bitfinex","BTCUSD",1756108667487,0.01744902,111710.0,111700.0,0.00249]
["bitfinex","BTCUSD",1756108667898,0.01744902,111710.0,111700.0,0.00449]
["bitfinex","BTCUSD",1756108668598,0.01844902,111710.0,111700.0,0.00449]
["bitfinex","BTCUSD",1756108669725,0.01844902,111710.0,111700.0,0.01449]
["bitfinex","BTCUSD",1756108671296,0.01844902,111710.0,111700.0,0.10137475]
["bitfinex","BTCUSD",1756108671528,0.001,111710.0,111700.0,0.17581035]
["bitfinex","BTCUSD",1756108671991,0.001,111710.0,111700.0,0.93441157]
["bitfinex","BTCUSD",1756108674095,0.43525376,111720.0,111700.0,0.93441157]
["bitfinex","BTCUSD",1756108674327,0.43525376,111720.0,111710.0,0.08990475]
["bitfinex","BTCUSD",1756108674554,0.43525376,111720.0,111710.0,0.09206475]
["bitfinex","BTCUSD",1756108674814,0.43525376,111720.0,111710.0,0.13959146]
["bitfinex","BTCUSD",1756108675260,0.43725376,111720.0,111710.0,0.13959146]
["bitfinex","BTCUSD",1756108675940,0.43525376,111720.0,111710.0,0.13959146]
["bitfinex","BTCUSD",1756108676168,0.43725376,111720.0,111710.0,0.13959146]
["bitfinex","BTCUSD",1756108677994,0.43825376,111720.0,111710.0,0.13959146]
["bitfinex","BTCUSD",1756108678719,0.43725376,111720.0,111710.0,0.13959146]
["bitfinex","BTCUSD",1756108678944,0.43525376,111720.0,111710.0,0.13959146]
["bitfinex","BTCUSD",1756108679187,0.43525376,111720.0,111710.0,0.13743146]
["bitfinex","BTCUSD",1756108679417,0.43525376,111720.0,111710.0,0.13441146]
["bitfinex","BTCUSD",1756108679639,0.43525376,111720.0,111710.0,0.13446146]
["bitfinex","BTCUSD",1756108680376,0.43525376,111720.0,111710.0,0.13964146]
["bitfinex","BTCUSD",1756108681145,0.43525376,111720.0,111710.0,0.13446146]
["bitfinex","BTCUSD",1756108681364,0.45270278,111720.0,111710.0,0.13446146]
["bitfinex","BTCUSD",1756108681582,0.43525376,111720.0,111710.0,0.14187939]
["bitfinex","BTCUSD",1756108682475,0.43525376,111720.0,111710.0,0.73227854]
["bitfinex","BTCUSD",1756108682724,0.43525376,111720.0,111710.0,0.73004268]
["bitfinex","BTCUSD",1756108683366,0.43525376,111720.0,111710.0,1.07004268]
["bitfinex","BTCUSD",1756108684426,0.43525376,111720.0,111710.0,1.07304268]
["bitfinex","BTCUSD",1756108685268,0.43525376,111720.0,111710.0,1.24032268]
["bitfinex","BTCUSD",1756108685476,0.43525376,111720.0,111710.0,1.24028268]
["bitfinex","BTCUSD",1756108685686,0.43525376,111720.0,111710.0,1.24428268]
["bitfinex","BTCUSD",1756108685898,0.43525376,111720.0,111710.0,1.24328268]
["bitfinex","BTCUSD",1756108686320,0.43525376,111720.0,111710.0,1.07304268]
["bitfinex","BTCUSD",1756108686529,0.43525376,111720.0,111710.0,1.28432365]
["bitfinex","BTCUSD",1756108686736,0.43525376,111720.0,111710.0,1.24328268]
["bitfinex","BTCUSD",1756108686919,0.43525376,111720.0,111710.0,1.24028268]
["bitfinex","BTCUSD",1756108687128,0.43525376,111720.0,111710.0,0.65208146]
["bitfinex","BTCUSD",1756108687337,0.43525376,111720.0,111710.0,0.47670146]
["bitfinex","BTCUSD",1756108687548,0.43525376,111720.0,111710.0,0.48688146]
["bitfinex","BTCUSD",1756108687759,0.43525376,111720.0,111710.0,0.64690146]
["bitfinex","BTCUSD",1756108687982,0.43525376,111720.0,111710.0,0.13670146]
["bitfinex","BTCUSD",1756108688194,0.43525376,111720.0,111710.0,0.30690146]
["bitfinex","BTCUSD",1756108688407,0.43525376,111720.0,111710.0,0.30890146]
["bitfinex","BTCUSD",1756108688617,0.43525376,111720.0,111710.0,0.31290146]
["bitfinex","BTCUSD",1756108688839,0.43525376,111720.0,111710.0,0.31086146]
["bitfinex","BTCUSD",1756108689086,0.43525376,111720.0,111710.0,0.30786146]
["bitfinex","BTCUSD",1756108689318,0.43525376,111720.0,111710.0,0.13870146]
["bitfinex","BTCUSD",1756108689553,0.43525376,111720.0,111710.0,0.09117475]
["bitfinex","BTCUSD",1756108689554,0.60541376,111720.0,111710.0,0.09117475]
["bitfinex","BTCUSD",1756108690091,1.211024,111720.0,111710.0,0.00429]
["bitfinex","BTCUSD",1756108690527,1.211024,111720.0,111710.0,0.00329]
["bitfinex","BTCUSD",1756108690528,1.21984614,111720.0,111710.0,0.00329]
["bitfinex","BTCUSD",1756108690744,1.211024,111720.0,111710.0,0.00329]
["bitfinex","BTCUSD",1756108691188,1.211024,111720.0,111710.0,0.00229]
["bitfinex","BTCUSD",1756108691437,0.62286278,111720.0,111710.0,0.00329]
["bitfinex","BTCUSD",1756108691644,0.62286278,111720.0,111710.0,0.00229]
["bitfinex","BTCUSD",1756108692715,0.62386278,111720.0,111710.0,0.00229]
["bitfinex","BTCUSD",1756108694885,1.212024,111720.0,111710.0,0.00229]
["bitfinex","BTCUSD",1756108695814,1.209784,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108696046,1.13685911,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108696532,0.54869789,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108696782,1.50663504,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108697225,1.77253876,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108697936,1.42335979,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108698189,1.59235979,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108698411,1.59535979,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108698658,1.77437876,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108698884,1.85824841,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108699341,1.86124841,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108700002,1.77433876,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108700226,1.81570262,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108700803,1.64574262,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108700999,1.81570262,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108702644,1.64574262,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108702850,1.90253227,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108704392,1.91278227,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108705024,1.91274227,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108705231,1.91270227,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108706504,1.74286227,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108706722,1.92928502,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108707169,1.75944502,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108707399,1.22447846,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108707625,1.81263968,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108707847,1.64279968,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108708049,1.81259968,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108708259,1.86010547,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108708454,1.69030547,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108708667,1.86010547,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108709419,1.8898814,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108709860,1.8898414,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108712114,1.8886134,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108712660,1.80170375,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108713091,1.90170375,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108713295,1.92969222,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108714126,2.51585344,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108714340,2.61785344,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108714558,2.12056187,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108714766,1.90063897,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108714974,2.00563897,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108715201,2.00163897,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108715403,2.0467932,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108715809,1.9467932,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108716010,2.0467932,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108716217,1.76398285,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108716423,1.84675484,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108717038,1.83019499,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108717247,1.84675466,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108718212,1.95503799,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108718418,2.74915484,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108718622,2.18900687,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108719854,2.18901519,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108720958,2.16100194,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108722270,1.98843169,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108722491,2.57659291,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108722706,7.30400008,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108724267,7.32793899,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108724728,7.07142934,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108724948,7.24086934,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108725911,7.21285609,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108726138,7.19836814,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108726524,7.2268968,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108726758,7.31376645,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108727827,7.31845102,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108728906,7.31377102,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108729346,7.14433102,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108729558,7.31369102,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108729770,7.31365102,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108730033,7.25179067,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108730251,7.08247067,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108730464,7.05421851,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108730674,7.08223176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108730882,6.91291176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108731088,7.08219176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108731293,7.29747176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108731506,7.29347176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108731687,7.38782176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108731947,7.39182176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108732351,7.38782176,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108732547,7.40527078,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108732959,7.40027078,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108733163,7.40327078,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756108734023,2.25092248,111700.0,111690.0,0.00319]
["bitfinex","BTCUSD",1756108734234,2.6198496,111700.0,111690.0,0.00522]
["bitfinex","BTCUSD",1756108734471,2.38042553,111700.0,111690.0,0.00522]
["bitfinex","BTCUSD",1756108734688,1.91945936,111700.0,111690.0,0.00522]
["bitfinex","BTCUSD",1756108735120,1.93690838,111700.0,111690.0,0.00522]
["bitfinex","BTCUSD",1756108735324,1.93690838,111700.0,111690.0,0.00536454]
["bitfinex","BTCUSD",1756108735943,1.84990155,111700.0,111690.0,0.00536454]
["bitfinex","BTCUSD",1756108736172,1.84990912,111700.0,111690.0,0.00536454]
["bitfinex","BTCUSD",1756108738036,1.87968505,111700.0,111690.0,0.00536454]
["bitfinex","BTCUSD",1756108738868,2.46784627,111700.0,111690.0,0.00536454]
["bitfinex","BTCUSD",1756108739498,2.46784627,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108739901,2.11676827,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108740133,2.20363792,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108740347,2.11676827,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108740567,1.1505801,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108740779,0.7414699,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108741006,1.49867112,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108741259,1.52844705,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108743821,2.11660827,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108744683,2.1166375,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108744894,1.52847628,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108745326,1.52847653,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108745535,1.54196274,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108746441,1.37292274,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108746667,1.54180274,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108747063,1.54080274,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108748387,1.43401117,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108750193,1.42683679,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108750408,1.39694086,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108751839,1.15282083,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108754332,1.52261985,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108754533,1.52262999,111700.0,111690.0,0.01536454]
["bitfinex","BTCUSD",1756108754937,1.52262999,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108755210,1.52262968,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108755340,1.50598854,111700.0,111690.0,0.01214454]
["bitfinex","BTCUSD",1756108755546,1.33722854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108755745,1.50582854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108756468,1.50578854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108758784,0.73558111,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108758983,1.50570854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108759207,0.73558111,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108759410,1.50570854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108760307,0.90406111,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108760521,1.50570854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108761268,1.50570854,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108762087,1.50570854,111700.0,111690.0,0.01307454]
["bitfinex","BTCUSD",1756108762286,1.50570854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108763246,1.50562854,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108764369,1.52481385,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108764587,2.17997032,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108764812,1.57832289,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108765021,2.12646128,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108766702,2.22646128,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108766921,2.23270408,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108767570,2.22645938,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108767788,2.23045938,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108768247,2.22845938,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108768464,1.02516452,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108768688,2.23045938,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108769113,1.62857195,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108769536,1.62657195,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108769749,1.52857195,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108769957,1.52857195,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108770824,1.52857195,111700.0,111690.0,0.01307454]
["bitfinex","BTCUSD",1756108771451,1.36041195,111700.0,111690.0,0.01307454]
["bitfinex","BTCUSD",1756108771706,1.52853195,111700.0,111690.0,0.01307454]
["bitfinex","BTCUSD",1756108772122,1.52849195,111700.0,111690.0,0.01307454]
["bitfinex","BTCUSD",1756108773618,1.52849195,111700.0,111690.0,0.01014454]
["bitfinex","BTCUSD",1756108774043,0.92684452,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108774273,1.52849015,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108774478,1.36041015,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108774684,1.49863422,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108774895,1.31145348,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108775108,1.47945348,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108777362,1.4794536,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108778208,1.50924081,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108782045,1.33018979,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108782268,1.30040258,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108783510,1.29668258,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108783917,0.6947525,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108784131,1.21319518,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108784532,0.86487645,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108784983,1.20487645,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108785379,1.20287645,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108785608,1.20087645,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108785794,1.20187645,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108786027,0.60022902,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108786152,1.20187645,111700.0,111690.0,0.01507454]
["bitfinex","BTCUSD",1756108788714,0.67966409,111730.0,111690.0,0.70360672]
["bitfinex","BTCUSD",1756108789022,0.61672243,111720.0,111700.0,0.08894475]
["bitfinex","BTCUSD",1756108789263,0.76916743,111710.0,111690.0,0.16739496]
["bitfinex","BTCUSD",1756108789437,0.76916743,111700.0,111690.0,0.09702929]
["bitfinex","BTCUSD",1756108789643,0.76916743,111700.0,111690.0,0.09903929]
["bitfinex","BTCUSD",1756108789847,0.76916743,111700.0,111690.0,0.10209929]
["bitfinex","BTCUSD",1756108790492,0.76916743,111700.0,111690.0,0.01521454]
["bitfinex","BTCUSD",1756108791374,0.76916743,111700.0,111690.0,0.01721454]
["bitfinex","BTCUSD",1756108792105,0.16752,111700.0,111690.0,0.01721454]
["bitfinex","BTCUSD",1756108792345,0.76916743,111700.0,111690.0,0.01721454]
["bitfinex","BTCUSD",1756108792588,0.76916743,111700.0,111690.0,0.01821454]
["bitfinex","BTCUSD",1756108794055,0.85549645,111700.0,111690.0,0.01821454]
["bitfinex","BTCUSD",1756108794297,0.88240945,111700.0,111690.0,0.01821454]
["bitfinex","BTCUSD",1756108794556,0.71488945,111700.0,111690.0,0.01621454]
["bitfinex","BTCUSD",1756108794783,0.263153,111700.0,111690.0,0.01521454]
["bitfinex","BTCUSD",1756108795469,0.263153,111700.0,111690.0,0.01621454]
["bitfinex","BTCUSD",1756108795680,0.263073,111700.0,111690.0,0.01621454]
["bitfinex","BTCUSD",1756108796582,0.23616,111700.0,111690.0,0.10309929]
["bitfinex","BTCUSD",1756108797053,0.16724,111700.0,111690.0,0.17604115]
["bitfinex","BTCUSD",1756108797295,0.16724,111700.0,111690.0,0.17380282]
["bitfinex","BTCUSD",1756108797506,0.16724,111700.0,111690.0,0.10309929]
["bitfinex","BTCUSD",1756108797659,0.76888743,111700.0,111690.0,0.10309929]
["bitfinex","BTCUSD",1756108798089,0.78633645,111700.0,111690.0,0.01621454]
["bitfinex","BTCUSD",1756108798490,0.80460145,111700.0,111690.0,0.01621454]
["bitfinex","BTCUSD",1756108798669,0.77094635,111700.0,111690.0,0.01621454]
["bitfinex","BTCUSD",1756108799386,1.11094635,111700.0,111690.0,0.01420454]
["bitfinex","BTCUSD",1756108799603,1.11094635,111700.0,111690.0,0.01621454]
["bitfinex","BTCUSD",1756108800492,1.14452145,111700.0,111690.0,0.01420454]
["bitfinex","BTCUSD",1756108800706,1.14452145,111700.0,111690.0,0.01114454]
["bitfinex","BTCUSD",1756108801184,0.94164743,111690.0,111650.0,0.68695406]
["bitfinex","BTCUSD",1756108801384,0.95909645,111690.0,111680.0,0.00201]
["bitfinex","BTCUSD",1756108801594,1.12816645,111690.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756108801807,0.60164743,111680.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756108802017,1.05485245,111690.0,111670.0,0.00201]
["bitfinex","BTCUSD",1756108802226,0.16704,111680.0,111670.0,0.08889475]
["bitfinex","BTCUSD",1756108802493,0.435756,111690.0,111670.0,0.74131223]
["bitfinex","BTCUSD",1756108802719,0.4484,111710.0,111680.0,0.60388596]
["bitfinex","BTCUSD",1756108802936,0.193948,111720.0,111700.0,0.00201]
["bitfinex","BTCUSD",1756108803185,0.193948,111720.0,111700.0,0.09113288]
["bitfinex","BTCUSD",1756108803411,0.026908,111720.0,111710.0,0.08994475]
["bitfinex","BTCUSD",1756108803637,0.167,111740.0,111710.0,0.69807804]
["bitfinex","BTCUSD",1756108803868,0.09333728,111750.0,111720.0,0.6026311]
["bitfinex","BTCUSD",1756108804088,0.23343328,111750.0,111740.0,0.00201]
["bitfinex","BTCUSD",1756108804345,0.00014451,111750.0,111740.0,0.09195475]
["bitfinex","BTCUSD",1756108804561,0.00014451,111750.0,111740.0,0.70503499]
["bitfinex","BTCUSD",1756108804783,0.00014451,111750.0,111740.0,0.70279766]
["bitfinex","BTCUSD",1756108805012,0.00014451,111750.0,111740.0,0.10115023]
["bitfinex","BTCUSD",1756108805229,0.00014451,111750.0,111740.0,0.70279766]
["bitfinex","BTCUSD",1756108805437,0.00014451,111750.0,111740.0,0.10115023]
["bitfinex","BTCUSD",1756108805863,0.00014451,111750.0,111740.0,0.10315023]
["bitfinex","BTCUSD",1756108806086,0.00014451,111750.0,111740.0,0.10515023]
["bitfinex","BTCUSD",1756108806590,0.00213451,111750.0,111740.0,0.10515023]
["bitfinex","BTCUSD",1756108806819,0.77301159,111750.0,111740.0,0.01119548]
["bitfinex","BTCUSD",1756108807048,1.11622159,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756108807274,1.2951925,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756108807500,0.35744902,111730.0,111700.0,0.07247409]
["bitfinex","BTCUSD",1756108807729,0.01744902,111710.0,111700.0,0.08994475]
["bitfinex","BTCUSD",1756108807944,0.01744902,111710.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756108807945,0.60915708,111710.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756108808174,0.60915708,111710.0,111670.0,0.16685263]
["bitfinex","BTCUSD",1756108808175,0.35943902,111710.0,111670.0,0.16685263]
["bitfinex","BTCUSD",1756108808391,0.35744902,111710.0,111700.0,0.00507]
["bitfinex","BTCUSD",1756108808607,0.35744902,111710.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108808608,1.11278708,111710.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108808856,1.11278708,111710.0,111700.0,0.00201]
["bitfinex","BTCUSD",1756108809072,1.11278708,111710.0,111700.0,0.00507]
["bitfinex","BTCUSD",1756108809073,0.55120002,111710.0,111700.0,0.00507]
["bitfinex","BTCUSD",1756108809949,1.13976808,111710.0,111700.0,0.00201]
["bitfinex","BTCUSD",1756108810414,0.55120002,111710.0,111700.0,0.00201]
["bitfinex","BTCUSD",1756108810642,0.38436002,111710.0,111700.0,0.00201]
["bitfinex","BTCUSD",1756108810905,0.55116002,111710.0,111700.0,0.00201]
["bitfinex","BTCUSD",1756108811108,0.366911,111710.0,111700.0,0.08989475]
["bitfinex","BTCUSD",1756108811332,0.533671,111710.0,111700.0,0.09311475]
["bitfinex","BTCUSD",1756108811790,0.533671,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756108811791,0.55615002,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756108812042,0.55318002,111710.0,111700.0,0.011]
["bitfinex","BTCUSD",1756108812246,1.14265808,111710.0,111670.0,0.09174514]
["bitfinex","BTCUSD",1756108812468,1.14265808,111710.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108812741,0.58947806,111700.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108813360,0.00206,111690.0,111680.0,0.08902475]
["bitfinex","BTCUSD",1756108813577,0.16874,111690.0,111680.0,0.08902475]
["bitfinex","BTCUSD",1756108813800,0.16874,111690.0,111680.0,0.00214]
["bitfinex","BTCUSD",1756108814050,0.77566708,111690.0,111670.0,8.63e-05]
["bitfinex","BTCUSD",1756108814265,0.18915902,111690.0,111670.0,8.63e-05]
["bitfinex","BTCUSD",1756108814475,0.77566708,111690.0,111670.0,8.63e-05]
["bitfinex","BTCUSD",1756108814725,0.18618902,111690.0,111650.0,0.02678064]
["bitfinex","BTCUSD",1756108814931,0.58947806,111680.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756108815151,0.00206,111670.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756108815414,0.1687,111670.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756108815623,0.17167,111670.0,111640.0,0.06889]
["bitfinex","BTCUSD",1756108815845,0.17167,111670.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756108816058,0.75611806,111680.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756108816275,0.16961,111680.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756108816487,0.16957,111680.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756108816770,0.16957,111680.0,111660.0,0.00437893]
["bitfinex","BTCUSD",1756108817406,0.16957,111680.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756108817623,0.16957,111680.0,111660.0,0.00314]
["bitfinex","BTCUSD",1756108818532,0.16656,111680.0,111660.0,0.09226368]
["bitfinex","BTCUSD",1756108818752,0.16656,111680.0,111660.0,0.17053977]
["bitfinex","BTCUSD",1756108818965,0.193478,111680.0,111660.0,0.17053977]
["bitfinex","BTCUSD",1756108819725,0.026918,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756108819937,4.813e-05,111690.0,111670.0,0.09301348]
["bitfinex","BTCUSD",1756108820164,4.813e-05,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1756108820384,4.813e-05,111690.0,111680.0,0.09126328]
["bitfinex","BTCUSD",1756108820882,0.00507813,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108821096,4.813e-05,111690.0,111680.0,0.06771322]
["bitfinex","BTCUSD",1756108821319,4.813e-05,111690.0,111680.0,0.06995175]
["bitfinex","BTCUSD",1756108821542,4.813e-05,111690.0,111680.0,0.06771322]
["bitfinex","BTCUSD",1756108821770,0.00210813,111690.0,111680.0,0.06557322]
["bitfinex","BTCUSD",1756108822049,4.813e-05,111690.0,111680.0,0.07071322]
["bitfinex","BTCUSD",1756108822490,0.00210813,111690.0,111680.0,0.07071322]
["bitfinex","BTCUSD",1756108822721,4.813e-05,111690.0,111680.0,0.07371322]
["bitfinex","BTCUSD",1756108823641,4.813e-05,111690.0,111680.0,0.07071322]
["bitfinex","BTCUSD",1756108823863,4.813e-05,111690.0,111680.0,0.07171322]
["bitfinex","BTCUSD",1756108824321,4.813e-05,111690.0,111680.0,0.07071322]
["bitfinex","BTCUSD",1756108824783,4.813e-05,111690.0,111680.0,0.07271322]
["bitfinex","BTCUSD",1756108826087,4.813e-05,111690.0,111680.0,0.07446322]
["bitfinex","BTCUSD",1756108826297,4.813e-05,111690.0,111680.0,0.66097128]
["bitfinex","BTCUSD",1756108826722,4.813e-05,111690.0,111680.0,0.07446322]
["bitfinex","BTCUSD",1756108826937,4.813e-05,111690.0,111680.0,0.07495175]
["bitfinex","BTCUSD",1756108827178,4.813e-05,111690.0,111680.0,1.17180834]
["bitfinex","BTCUSD",1756108827395,4.813e-05,111690.0,111680.0,1.16733128]
["bitfinex","BTCUSD",1756108827618,4.813e-05,111690.0,111680.0,0.58082322]
["bitfinex","BTCUSD",1756108827848,4.813e-05,111690.0,111680.0,0.57903322]
["bitfinex","BTCUSD",1756108828062,4.813e-05,111690.0,111680.0,1.16729128]
["bitfinex","BTCUSD",1756108828282,1.27612907,111740.0,111680.0,0.57578322]
["bitfinex","BTCUSD",1756108828554,0.07195455,111740.0,111710.0,0.58650806]
["bitfinex","BTCUSD",1756108828767,0.00297,111730.0,111720.0,0.00223773]
["bitfinex","BTCUSD",1756108828976,0.00503,111730.0,111710.0,0.00223793]
["bitfinex","BTCUSD",1756108829414,0.00503,111730.0,111700.0,0.75282806]
["bitfinex","BTCUSD",1756108829866,0.00503,111730.0,111710.0,0.027903]
["bitfinex","BTCUSD",1756108830295,0.00503,111730.0,111710.0,0.61664899]
["bitfinex","BTCUSD",1756108830518,0.00114455,111740.0,111720.0,0.59312352]
["bitfinex","BTCUSD",1756108830727,0.00014455,111740.0,111720.0,0.59034806]
["bitfinex","BTCUSD",1756108830941,0.00311455,111740.0,111720.0,0.00214]
["bitfinex","BTCUSD",1756108831159,0.00014455,111740.0,111720.0,0.58864806]
["bitfinex","BTCUSD",1756108831601,0.001,111730.0,111720.0,0.58864806]
["bitfinex","BTCUSD",1756108831820,0.00311455,111740.0,111720.0,0.58864806]
["bitfinex","BTCUSD",1756108832036,0.00311455,111740.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756108832252,0.00517455,111740.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756108832508,0.00717455,111740.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756108832719,0.00517455,111740.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756108832945,0.00617455,111740.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756108833164,0.00617455,111740.0,111710.0,0.026903]
["bitfinex","BTCUSD",1756108833165,0.02362357,111740.0,111710.0,0.026903]
["bitfinex","BTCUSD",1756108833380,0.00297,111730.0,111710.0,0.11378775]
["bitfinex","BTCUSD",1756108833594,0.00206,111720.0,111710.0,0.11592775]
["bitfinex","BTCUSD",1756108833830,0.01859357,111740.0,111710.0,0.11592775]
["bitfinex","BTCUSD",1756108834036,0.18772357,111740.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108834241,0.18772357,111740.0,111720.0,0.15774592]
["bitfinex","BTCUSD",1756108834444,0.18672357,111740.0,111720.0,0.15774592]
["bitfinex","BTCUSD",1756108834681,0.18672357,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756108835113,0.18878357,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756108835568,0.18878357,111740.0,111720.0,0.15774592]
["bitfinex","BTCUSD",1756108835789,0.18581357,111740.0,111720.0,0.08788475]
["bitfinex","BTCUSD",1756108836011,0.00297,111730.0,111720.0,0.08788475]
["bitfinex","BTCUSD",1756108836233,0.00503,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108836476,0.00503,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756108836931,0.66037806,111730.0,111710.0,0.01]
["bitfinex","BTCUSD",1756108837149,0.18352902,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1756108837363,0.77506708,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1756108837609,0.18855902,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1756108837811,0.77506708,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1756108838023,0.18855902,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1756108838244,0.77506708,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1756108839100,0.77506708,111720.0,111680.0,0.08609462]
["bitfinex","BTCUSD",1756108839332,0.77209708,111720.0,111680.0,0.17297937]
["bitfinex","BTCUSD",1756108839624,0.00293,111710.0,111680.0,0.17297937]
["bitfinex","BTCUSD",1756108839848,0.00293,111710.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108840287,0.0021,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108840505,0.0021,111690.0,111680.0,0.08888475]
["bitfinex","BTCUSD",1756108840717,0.00293,111700.0,111680.0,0.08888475]
["bitfinex","BTCUSD",1756108841636,0.77003708,111720.0,111680.0,0.08888475]
["bitfinex","BTCUSD",1756108841864,0.0021,111690.0,111680.0,0.1737544]
["bitfinex","BTCUSD",1756108842080,0.0021,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108842299,0.00503,111690.0,111680.0,0.08688475]
["bitfinex","BTCUSD",1756108842511,0.0021,111690.0,111680.0,0.08888475]
["bitfinex","BTCUSD",1756108842759,0.0021,111690.0,111680.0,0.08988475]
["bitfinex","BTCUSD",1756108842994,0.0021,111690.0,111680.0,0.08888475]
["bitfinex","BTCUSD",1756108843220,0.01416112,111690.0,111660.0,0.59368938]
["bitfinex","BTCUSD",1756108843434,0.00503,111690.0,111680.0,0.013]
["bitfinex","BTCUSD",1756108843656,0.00503,111690.0,111680.0,0.015]
["bitfinex","BTCUSD",1756108844100,0.0021,111690.0,111680.0,0.013]
["bitfinex","BTCUSD",1756108844756,0.0021,111690.0,111680.0,0.01]
["bitfinex","BTCUSD",1756108844757,0.58860806,111690.0,111680.0,0.01]
["bitfinex","BTCUSD",1756108844979,0.0021,111690.0,111680.0,0.02068847]
["bitfinex","BTCUSD",1756108845114,0.0021,111690.0,111680.0,0.011]
["bitfinex","BTCUSD",1756108845115,0.61512709,111690.0,111680.0,0.011]
["bitfinex","BTCUSD",1756108845329,0.60605708,111690.0,111680.0,0.011]
["bitfinex","BTCUSD",1756108845765,1.39964966,111690.0,111680.0,0.011]
["bitfinex","BTCUSD",1756108845967,1.48940931,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108846209,1.65528931,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108846462,1.66355714,111690.0,111680.0,0.00775]
["bitfinex","BTCUSD",1756108846593,1.66975841,111690.0,111680.0,0.00775]
["bitfinex","BTCUSD",1756108846813,1.90961418,111690.0,111680.0,0.00775]
["bitfinex","BTCUSD",1756108847024,1.90961418,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108847235,2.01853142,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108847441,2.02153142,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108847960,1.92153142,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108848170,1.92549142,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108848387,2.02549142,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108848790,1.92549142,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108849016,2.04451228,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108849284,2.05456028,111690.0,111680.0,0.00675]
["bitfinex","BTCUSD",1756108849722,0.53654815,111670.0,111660.0,0.01004813]
["bitfinex","BTCUSD",1756108849936,1.99665271,111670.0,111660.0,0.01004813]
["bitfinex","BTCUSD",1756108850178,2.25883848,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108850426,2.1012827,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108850644,2.38113879,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108850863,2.28113879,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108851082,2.3671227,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108851295,2.34233934,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108851514,2.40811355,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108851770,2.41211355,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108852004,2.31210639,111670.0,111660.0,0.00856679]
["bitfinex","BTCUSD",1756108852258,0.53658023,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756108852476,2.05703607,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756108852699,2.11878184,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756108852934,2.28454184,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756108853153,2.28458184,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756108853375,6.84356584,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756108853814,7.00936584,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756108854044,1.30567136,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108854294,1.46689017,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108854519,1.63554017,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108854770,1.77544426,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108854996,1.68365611,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108855231,1.77544426,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108855467,1.78369425,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1756108855679,1.79771678,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1756108856118,1.72009428,111630.0,111620.0,0.01105]
["bitfinex","BTCUSD",1756108856547,1.72828777,111630.0,111620.0,0.01105]
["bitfinex","BTCUSD",1756108856767,0.87601971,111630.0,111620.0,0.01105]
["bitfinex","BTCUSD",1756108856986,1.62828777,111630.0,111620.0,0.01105]
["bitfinex","BTCUSD",1756108857194,1.56252777,111630.0,111620.0,0.01005]
["bitfinex","BTCUSD",1756108857426,1.81515742,111630.0,111620.0,0.01005]
["bitfinex","BTCUSD",1756108857627,1.64939742,111630.0,111620.0,0.01005]
["bitfinex","BTCUSD",1756108857834,1.81511742,111630.0,111620.0,0.01005]
["bitfinex","BTCUSD",1756108858337,1.81511742,111630.0,111620.0,0.01205]
["bitfinex","BTCUSD",1756108859201,1.71511742,111630.0,111620.0,0.01205]
["bitfinex","BTCUSD",1756108859417,1.81511742,111630.0,111620.0,0.01205]
["bitfinex","BTCUSD",1756108860233,0.95089971,111630.0,111620.0,0.01205]
["bitfinex","BTCUSD",1756108860436,1.53740777,111630.0,111620.0,0.01205]
["bitfinex","BTCUSD",1756108860666,1.37457777,111630.0,111620.0,0.01205]
["bitfinex","BTCUSD",1756108860874,1.49314085,111630.0,111620.0,0.01712]
["bitfinex","BTCUSD",1756108861089,1.5057273,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108861296,1.02353791,111630.0,111620.0,0.01475]
["bitfinex","BTCUSD",1756108861502,1.61005396,111630.0,111620.0,0.01475]
["bitfinex","BTCUSD",1756108861702,1.61005396,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108862129,1.71298396,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108862543,1.75198396,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108863070,1.74905396,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108863288,1.58630396,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108863713,1.58337396,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108863922,1.75194396,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108864379,2.36924682,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108864590,1.78273876,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108866114,1.77973876,111630.0,111620.0,0.01275]
["bitfinex","BTCUSD",1756108868052,1.77973876,111630.0,111620.0,0.0128]
["bitfinex","BTCUSD",1756108868280,1.73983467,111630.0,111620.0,0.0128]
["bitfinex","BTCUSD",1756108868927,1.64999502,111630.0,111620.0,0.0128]
["bitfinex","BTCUSD",1756108869137,1.65291502,111630.0,111620.0,0.0128]
["bitfinex","BTCUSD",1756108869781,1.65297237,111630.0,111620.0,0.0128]
["bitfinex","BTCUSD",1756108869999,1.65299406,111630.0,111620.0,0.0128]
["bitfinex","BTCUSD",1756108870432,1.48447406,111630.0,111620.0,0.0128]
["bitfinex","BTCUSD",1756108870685,0.77124023,111630.0,111620.0,0.01787]
["bitfinex","BTCUSD",1756108870911,1.52527829,111630.0,111620.0,0.01483]
["bitfinex","BTCUSD",1756108871135,0.40109545,111660.0,111620.0,0.60437806]
["bitfinex","BTCUSD",1756108871136,0.02389396,111660.0,111620.0,0.60437806]
["bitfinex","BTCUSD",1756108871366,0.16556,111660.0,111630.0,0.00223954]
["bitfinex","BTCUSD",1756108871600,0.06892,111680.0,111640.0,0.58650806]
["bitfinex","BTCUSD",1756108871822,0.08788049,111680.0,111640.0,0.58650806]
["bitfinex","BTCUSD",1756108872055,0.16552,111670.0,111650.0,0.5887472]
["bitfinex","BTCUSD",1756108872253,0.16552,111670.0,111630.0,0.58650806]
["bitfinex","BTCUSD",1756108872468,0.16552,111670.0,111660.0,0.07010163]
["bitfinex","BTCUSD",1756108872692,0.06892,111680.0,111660.0,0.07010163]
["bitfinex","BTCUSD",1756108872912,0.00891724,111690.0,111670.0,0.67339281]
["bitfinex","BTCUSD",1756108873143,0.07360509,111700.0,111670.0,0.67339281]
["bitfinex","BTCUSD",1756108873359,0.16552,111690.0,111670.0,0.67339281]
["bitfinex","BTCUSD",1756108873596,0.06892,111700.0,111680.0,0.07110163]
["bitfinex","BTCUSD",1756108873823,0.01899679,111700.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108874040,0.15260695,111700.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756108874270,0.15260695,111700.0,111680.0,0.07110163]
["bitfinex","BTCUSD",1756108874503,0.73911501,111700.0,111680.0,0.15798638]
["bitfinex","BTCUSD",1756108874731,0.15260695,111700.0,111680.0,0.17378502]
["bitfinex","BTCUSD",1756108874952,0.15260695,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1756108875176,0.17005597,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1756108875397,0.18292902,111700.0,111680.0,0.17378502]
["bitfinex","BTCUSD",1756108875639,0.18292902,111700.0,111680.0,0.17778502]
["bitfinex","BTCUSD",1756108875879,0.18292902,111700.0,111680.0,0.17578502]
["bitfinex","BTCUSD",1756108876983,0.68809445,111710.0,111680.0,0.17578502]
["bitfinex","BTCUSD",1756108877178,0.16548,111700.0,111680.0,0.17578502]
["bitfinex","BTCUSD",1756108877401,0.16548,111700.0,111690.0,0.005]
["bitfinex","BTCUSD",1756108877634,0.16548,111700.0,111680.0,0.17578502]
["bitfinex","BTCUSD",1756108878089,0.16548,111700.0,111680.0,0.18078502]
["bitfinex","BTCUSD",1756108878344,0.68809445,111710.0,111680.0,0.17378502]
["bitfinex","BTCUSD",1756108878577,0.16536,111700.0,111690.0,0.007]
["bitfinex","BTCUSD",1756108878994,0.16536,111700.0,111680.0,0.17378502]
["bitfinex","BTCUSD",1756108879224,0.16536,111700.0,111680.0,0.17878502]
["bitfinex","BTCUSD",1756108879448,0.66439458,111710.0,111680.0,0.18078502]
["bitfinex","BTCUSD",1756108879689,0.16536,111700.0,111680.0,0.18078502]
["bitfinex","BTCUSD",1756108879899,1.00439458,111710.0,111680.0,0.18078502]
["bitfinex","BTCUSD",1756108880130,0.16536,111700.0,111680.0,0.18078502]
["bitfinex","BTCUSD",1756108880360,0.75186806,111700.0,111680.0,0.18078502]
["bitfinex","BTCUSD",1756108880586,0.01744902,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756108880853,0.94912708,111690.0,111680.0,0.012]
["bitfinex","BTCUSD",1756108881078,0.94912708,111690.0,111680.0,0.01]
["bitfinex","BTCUSD",1756108881517,1.21507889,111690.0,111680.0,0.016]
["bitfinex","BTCUSD",1756108881944,1.21507889,111690.0,111680.0,0.01]
["bitfinex","BTCUSD",1756108882173,1.21507889,111690.0,111680.0,0.016]
["bitfinex","BTCUSD",1756108882174,0.44950377,111690.0,111680.0,0.016]
["bitfinex","BTCUSD",1756108882397,1.20129183,111690.0,111680.0,0.01905]
["bitfinex","BTCUSD",1756108882613,1.20129183,111690.0,111680.0,0.01305]
["bitfinex","BTCUSD",1756108882821,1.20129183,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108883031,1.11440708,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108883518,1.38035889,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108884404,1.46722854,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108884618,1.38035889,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108884833,1.49686686,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108885061,1.49686686,111690.0,111680.0,0.01305]
["bitfinex","BTCUSD",1756108885062,1.72039818,111690.0,111680.0,0.01305]
["bitfinex","BTCUSD",1756108885323,1.76133666,111690.0,111680.0,0.01105]
["bitfinex","BTCUSD",1756108885796,1.49605666,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108886021,1.63633066,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108886480,1.71594722,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108886698,1.72419859,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108887119,1.71594722,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108887396,1.71394722,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108887595,1.72119788,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108887826,1.82319788,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108888045,1.82319788,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108888046,1.65102146,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108888274,1.64902146,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108888504,0.97560375,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108888746,1.46211181,111690.0,111680.0,0.01205]
["bitfinex","BTCUSD",1756108888975,1.46211181,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108889185,0.53141669,111690.0,111680.0,0.01105]
["bitfinex","BTCUSD",1756108889402,0.88345215,111690.0,111680.0,0.01105]
["bitfinex","BTCUSD",1756108889624,0.86943816,111690.0,111680.0,0.01105]
["bitfinex","BTCUSD",1756108890051,0.2777601,111690.0,111680.0,0.01105]
["bitfinex","BTCUSD",1756108890475,0.6177601,111690.0,111680.0,0.01105]
["bitfinex","BTCUSD",1756108890677,1.03914816,111690.0,111680.0,0.01105]
["bitfinex","BTCUSD",1756108890886,1.20939816,111690.0,111680.0,0.01005]
["bitfinex","BTCUSD",1756108891118,1.06176718,111690.0,111680.0,0.01305]
["bitfinex","BTCUSD",1756108891337,1.22584718,111690.0,111680.0,0.01305]
["bitfinex","BTCUSD",1756108891762,0.63933912,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108891984,0.54728437,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108892414,0.38220437,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108892633,0.53903371,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108893308,0.18158469,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108893985,0.16508,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108894198,0.18158323,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108895066,0.18158581,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108895304,0.77326387,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108895720,0.76809387,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108895960,0.18158581,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108896194,1.10801387,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108896422,0.52150581,111690.0,111680.0,0.01405]
["bitfinex","BTCUSD",1756108896658,0.52150581,111690.0,111680.0,0.10093475]
["bitfinex","BTCUSD",1756108896659,0.01650581,111690.0,111680.0,0.10093475]
["bitfinex","BTCUSD",1756108896893,0.18150581,111690.0,111680.0,0.24123341]
["bitfinex","BTCUSD",1756108897120,0.165,111690.0,111680.0,0.24123341]
["bitfinex","BTCUSD",1756108897353,0.18152456,111690.0,111680.0,0.17203638]
["bitfinex","BTCUSD",1756108897575,0.165,111690.0,111680.0,0.17103638]
["bitfinex","BTCUSD",1756108898242,0.165,111690.0,111680.0,0.17603638]
["bitfinex","BTCUSD",1756108899384,0.1815515,111690.0,111680.0,0.17603638]
["bitfinex","BTCUSD",1756108900266,1.12165459,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108900684,0.53514641,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108900897,1.12165447,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108901756,0.52971641,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108903061,0.36483641,111690.0,111680.0,0.10493475]
["bitfinex","BTCUSD",1756108903273,0.52971641,111690.0,111680.0,0.11588097]
["bitfinex","BTCUSD",1756108903486,0.52971641,111690.0,111680.0,0.10493475]
["bitfinex","BTCUSD",1756108903920,0.52145739,111690.0,111680.0,0.10493475]
["bitfinex","BTCUSD",1756108904356,0.53505601,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108904607,1.12156407,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108904838,1.13901168,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108905293,1.31807874,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108905744,1.13901168,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108907471,0.55242362,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108907686,1.13893168,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108910172,0.55242362,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108910385,0.95668266,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108910638,0.3648646,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108910802,0.5295446,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108911252,0.3648646,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108911458,0.5295446,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108912073,0.52125598,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108912483,0.52954794,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108912692,1.118156,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108912894,1.121366,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108913729,0.51828196,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108913863,0.52126491,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108914080,0.52657491,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108914493,1.12137539,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108914793,1.12137586,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108915652,1.19025586,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108916076,1.47365669,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108916499,1.29458963,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108917129,0.70808157,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108917337,1.29458963,111690.0,111680.0,0.01805]
["bitfinex","BTCUSD",1756108917805,0.0209,111670.0,111660.0,0.07015163]
["bitfinex","BTCUSD",1756108917992,0.2020852,111670.0,111660.0,0.07731645]
["bitfinex","BTCUSD",1756108919083,0.2020852,111670.0,111660.0,0.08931645]
["bitfinex","BTCUSD",1756108919302,0.79390326,111670.0,111660.0,0.08931645]
["bitfinex","BTCUSD",1756108920410,0.79390326,111670.0,111660.0,0.01219466]
["bitfinex","BTCUSD",1756108920644,0.2073952,111670.0,111660.0,0.01219466]
["bitfinex","BTCUSD",1756108920858,0.79390326,111670.0,111660.0,0.01219466]
["bitfinex","BTCUSD",1756108921287,0.79390326,111670.0,111660.0,0.00019466]
["bitfinex","BTCUSD",1756108921513,0.0374852,111670.0,111660.0,0.00019466]
["bitfinex","BTCUSD",1756108921772,0.2022652,111670.0,111660.0,0.00119466]
["bitfinex","BTCUSD",1756108922682,0.03781203,111670.0,111660.0,0.08807941]
["bitfinex","BTCUSD",1756108922884,0.20229203,111670.0,111660.0,0.22709262]
["bitfinex","BTCUSD",1756108923035,0.03781203,111670.0,111660.0,0.22709262]
["bitfinex","BTCUSD",1756108923258,0.03781203,111670.0,111660.0,0.81360068]
["bitfinex","BTCUSD",1756108924410,0.08113305,111710.0,111660.0,0.7446891]
["bitfinex","BTCUSD",1756108924528,0.08113305,111710.0,111690.0,0.58650806]
["bitfinex","BTCUSD",1756108924529,0.00830772,111710.0,111690.0,0.58650806]
["bitfinex","BTCUSD",1756108924737,0.00830772,111710.0,111700.0,0.67786907]
["bitfinex","BTCUSD",1756108924890,0.00830772,111710.0,111700.0,0.67339281]
["bitfinex","BTCUSD",1756108925113,0.07209,111750.0,111700.0,0.67339281]
["bitfinex","BTCUSD",1756108925344,0.1644,111740.0,111710.0,0.67786867]
["bitfinex","BTCUSD",1756108925580,0.16761,111740.0,111710.0,0.12777651]
["bitfinex","BTCUSD",1756108925992,0.16769639,111740.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756108926437,0.00321,111730.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756108926652,0.16448639,111740.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756108926653,0.16769639,111740.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756108926870,0.00321,111730.0,111710.0,0.12997323]
["bitfinex","BTCUSD",1756108927086,0.00321,111720.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756108927712,0.58971806,111730.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756108928169,0.00321,111730.0,111710.0,0.08788475]
["bitfinex","BTCUSD",1756108928389,0.58971806,111730.0,111710.0,0.08888475]
["bitfinex","BTCUSD",1756108928813,0.58971806,111730.0,111710.0,0.08788475]
["bitfinex","BTCUSD",1756108929031,0.00321,111730.0,111710.0,0.09667323]
["bitfinex","BTCUSD",1756108929239,0.00321,111730.0,111710.0,0.10867323]
["bitfinex","BTCUSD",1756108930122,0.00321,111730.0,111710.0,0.10872323]
["bitfinex","BTCUSD",1756108931010,0.16769639,111740.0,111710.0,0.11096116]
["bitfinex","BTCUSD",1756108931189,0.00321,111730.0,111710.0,0.10872323]
["bitfinex","BTCUSD",1756108931593,0.75602806,111720.0,111710.0,0.02183848]
["bitfinex","BTCUSD",1756108931789,0.75602806,111720.0,111710.0,0.01305]
["bitfinex","BTCUSD",1756108932026,0.75602806,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108932958,0.16952,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108933325,0.75602806,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108933540,1.09602806,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108933742,1.16486806,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108934318,1.16486806,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108934566,0.57836,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108934775,1.16486806,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108934990,0.41412,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108935202,0.40884,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108935415,0.573,111720.0,111710.0,0.01105]
["bitfinex","BTCUSD",1756108936020,0.57507,111720.0,111710.0,0.01105]
["bitfinex","BTCUSD",1756108936170,0.16412,111720.0,111710.0,0.09793475]
["bitfinex","BTCUSD",1756108936393,0.16412,111720.0,111710.0,0.10996615]
["bitfinex","BTCUSD",1756108936590,0.99864445,111740.0,111710.0,0.10996615]
["bitfinex","BTCUSD",1756108936789,0.16412,111730.0,111710.0,0.10896615]
["bitfinex","BTCUSD",1756108937280,0.50412,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108937723,0.34,111730.0,111720.0,0.08688475]
["bitfinex","BTCUSD",1756108937957,0.50412,111730.0,111720.0,0.09800516]
["bitfinex","BTCUSD",1756108938146,0.50619,111730.0,111720.0,0.09800516]
["bitfinex","BTCUSD",1756108938359,0.5094,111730.0,111720.0,0.09800516]
["bitfinex","BTCUSD",1756108938797,0.5094,111730.0,111720.0,0.09900516]
["bitfinex","BTCUSD",1756108939467,1.09590806,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756108939931,0.93178806,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756108940137,0.34528,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756108940335,0.23296639,111740.0,111720.0,0.08788475]
["bitfinex","BTCUSD",1756108940555,0.08547714,111740.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756108940736,0.18067714,111740.0,111730.0,0.09567323]
["bitfinex","BTCUSD",1756108941224,0.18067714,111740.0,111730.0,0.09791076]
["bitfinex","BTCUSD",1756108941391,0.18067714,111740.0,111730.0,0.09567323]
["bitfinex","BTCUSD",1756108941818,0.18063714,111740.0,111730.0,0.09567323]
["bitfinex","BTCUSD",1756108942061,0.16408639,111740.0,111730.0,0.09867323]
["bitfinex","BTCUSD",1756108942288,0.16936639,111740.0,111730.0,0.09867323]
["bitfinex","BTCUSD",1756108942504,0.16408639,111740.0,111730.0,0.09867323]
["bitfinex","BTCUSD",1756108942753,0.01663723,111740.0,111730.0,0.09867323]
["bitfinex","BTCUSD",1756108942986,0.18063723,111740.0,111730.0,0.09872323]
["bitfinex","BTCUSD",1756108943661,0.18063723,111740.0,111730.0,0.10072323]
["bitfinex","BTCUSD",1756108943892,0.18591723,111740.0,111730.0,0.10072323]
["bitfinex","BTCUSD",1756108944345,0.75587445,111740.0,111730.0,0.10072323]
["bitfinex","BTCUSD",1756108944539,0.75587445,111740.0,111730.0,0.01383848]
["bitfinex","BTCUSD",1756108944846,0.50936639,111740.0,111730.0,0.00505]
["bitfinex","BTCUSD",1756108945004,1.09587445,111740.0,111730.0,0.00505]
["bitfinex","BTCUSD",1756108945241,1.09587445,111740.0,111730.0,0.00305]
["bitfinex","BTCUSD",1756108945473,1.09587445,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756108945934,0.93187445,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756108946149,1.09579445,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756108946728,1.09579445,111740.0,111730.0,0.00305]
["bitfinex","BTCUSD",1756108947140,0.34,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108947398,1.00062806,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108947574,1.01718424,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108947782,1.19618719,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108948181,1.01718424,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108948364,1.19618719,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108948570,1.19718719,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108948786,1.01818424,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108949007,1.19718719,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108949430,1.20547383,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108949879,1.22292285,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108950403,1.38676285,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108951166,1.0439199,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1756108951386,1.0439199,111730.0,111720.0,0.00013]
["bitfinex","BTCUSD",1756108951387,0.09167618,111730.0,111720.0,0.00013]
["bitfinex","BTCUSD",1756108951591,0.18135618,111730.0,111720.0,0.00013]
["bitfinex","BTCUSD",1756108951808,0.18138697,111730.0,111720.0,0.08701475]
["bitfinex","BTCUSD",1756108952135,0.18138697,111730.0,111720.0,0.09716881]
["bitfinex","BTCUSD",1756108952334,0.01758697,111730.0,111720.0,0.09716881]
["bitfinex","BTCUSD",1756108952556,0.18134697,111730.0,111720.0,0.09716881]
["bitfinex","BTCUSD",1756108952713,0.01760032,111730.0,111720.0,0.09716881]
["bitfinex","BTCUSD",1756108952915,0.18136032,111730.0,111720.0,0.09716881]
["bitfinex","BTCUSD",1756108953125,0.18036032,111730.0,111720.0,0.09716881]
["bitfinex","BTCUSD",1756108953327,0.18036032,111730.0,111720.0,0.09916881]
["bitfinex","BTCUSD",1756108953763,0.01660032,111730.0,111720.0,0.09916881]
["bitfinex","BTCUSD",1756108954169,0.35671227,111740.0,111720.0,0.09921881]
["bitfinex","BTCUSD",1756108954396,0.52878522,111740.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756108954594,0.18874522,111740.0,111730.0,0.09912416]
["bitfinex","BTCUSD",1756108954810,0.18874522,111740.0,111730.0,0.09688663]
["bitfinex","BTCUSD",1756108955066,0.02502522,111740.0,111730.0,0.09912416]
["bitfinex","BTCUSD",1756108955274,0.01671291,111740.0,111730.0,0.09917416]
["bitfinex","BTCUSD",1756108955480,0.01671291,111740.0,111730.0,0.09912416]
["bitfinex","BTCUSD",1756108955706,0.01878291,111740.0,111730.0,0.09680663]
["bitfinex","BTCUSD",1756108955929,0.60850097,111740.0,111730.0,0.09680663]
["bitfinex","BTCUSD",1756108956363,0.40728381,111740.0,111730.0,0.09877663]
["bitfinex","BTCUSD",1756108956570,0.41866851,111740.0,111730.0,0.09877663]
["bitfinex","BTCUSD",1756108956773,0.0103847,111740.0,111730.0,0.09877663]
["bitfinex","BTCUSD",1756108956983,0.0083147,111740.0,111730.0,0.09877663]
["bitfinex","BTCUSD",1756108957185,0.0103847,111740.0,111730.0,0.09977663]
["bitfinex","BTCUSD",1756108957393,0.0103847,111740.0,111730.0,0.09680663]
["bitfinex","BTCUSD",1756108957598,0.0103847,111740.0,111730.0,0.09877663]
["bitfinex","BTCUSD",1756108957803,0.0103847,111740.0,111730.0,0.09977663]
["bitfinex","BTCUSD",1756108958003,0.0103847,111740.0,111730.0,0.09780663]
["bitfinex","BTCUSD",1756108958272,0.0103847,111740.0,111730.0,0.09880663]
["bitfinex","BTCUSD",1756108958978,0.0103847,111740.0,111730.0,0.10077663]
["bitfinex","BTCUSD",1756108959391,0.0103847,111740.0,111730.0,0.09880663]
["bitfinex","BTCUSD",1756108959392,0.0135647,111740.0,111730.0,0.09880663]
["bitfinex","BTCUSD",1756108959608,0.60007276,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756108959819,1.18789969,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756108960043,1.21854871,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756108960283,1.21854871,111740.0,111730.0,0.012]
["bitfinex","BTCUSD",1756108960493,1.30543346,111740.0,111730.0,0.012]
["bitfinex","BTCUSD",1756108960893,1.39230311,111740.0,111730.0,0.011]
["bitfinex","BTCUSD",1756108961121,1.30543346,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108961528,1.29711876,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108961747,1.46903113,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108961966,1.47003113,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108962187,1.46999112,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108963030,1.30643112,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108963235,1.29000419,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108963583,1.47099112,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108964005,1.47199112,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108964277,1.12944419,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108964406,1.29300419,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108964617,1.47199112,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108966048,1.47198956,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108968286,1.48861037,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108969360,1.48860976,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108969891,1.50261638,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108971532,1.49430377,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108971761,1.50261296,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108972021,1.53215944,111740.0,111730.0,0.01]
["bitfinex","BTCUSD",1756108972214,1.39273875,111740.0,111730.0,0.01005]
["bitfinex","BTCUSD",1756108972417,0.22536799,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108972641,1.08071919,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108972864,1.08389919,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108973286,0.74152022,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108973500,0.90488022,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108973704,0.68696226,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108974088,0.68696226,111720.0,111710.0,0.01201]
["bitfinex","BTCUSD",1756108974295,0.86598123,111720.0,111710.0,0.01201]
["bitfinex","BTCUSD",1756108974498,0.68696226,111720.0,111710.0,0.01105]
["bitfinex","BTCUSD",1756108975080,0.86598123,111720.0,111710.0,0.01301]
["bitfinex","BTCUSD",1756108975428,0.86598123,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108975638,0.73132328,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108976074,0.73132328,111720.0,111710.0,0.01401]
["bitfinex","BTCUSD",1756108976289,0.91034225,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108976522,0.73132328,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108976724,0.73132328,111720.0,111710.0,0.01716]
["bitfinex","BTCUSD",1756108976725,0.71185426,111720.0,111710.0,0.01716]
["bitfinex","BTCUSD",1756108977623,0.190232,111720.0,111710.0,0.01716]
["bitfinex","BTCUSD",1756108977846,0.77674006,111720.0,111710.0,0.01716]
["bitfinex","BTCUSD",1756108978068,0.95773903,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108978280,0.96023903,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108978719,0.61540006,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108978978,0.95765903,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108979445,0.77864006,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108979578,0.61540006,111720.0,111710.0,0.01401]
["bitfinex","BTCUSD",1756108979805,0.95765903,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108980009,1.29765903,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108980235,2.03316408,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108980436,1.86992408,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108980656,1.42676968,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108980857,1.99926916,111720.0,111710.0,0.01205]
["bitfinex","BTCUSD",1756108981272,1.99926916,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108981686,2.00226916,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108981897,2.00026916,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108982098,1.83706916,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108982310,2.00326916,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108982734,2.00026916,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108982931,1.18227668,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108983147,1.12488836,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108983355,1.11858006,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108983766,1.29759903,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108984186,1.31504805,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108984389,0.95842006,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108984599,0.031912,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108984819,0.028912,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108985029,0.75162806,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108985432,0.75162806,111720.0,111710.0,0.02378616]
["bitfinex","BTCUSD",1756108985674,0.16512,111720.0,111710.0,0.02378616]
["bitfinex","BTCUSD",1756108985905,0.75162806,111720.0,111710.0,0.02678616]
["bitfinex","BTCUSD",1756108986134,0.75162806,111720.0,111710.0,0.02378616]
["bitfinex","BTCUSD",1756108986355,0.76624266,111720.0,111710.0,0.01516]
["bitfinex","BTCUSD",1756108986587,0.76624266,111720.0,111710.0,0.01916]
["bitfinex","BTCUSD",1756108987628,0.76624266,111720.0,111710.0,0.02016]
["bitfinex","BTCUSD",1756108988209,0.94526163,111720.0,111710.0,0.02016]
["bitfinex","BTCUSD",1756108988428,0.94974163,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108988801,0.94922242,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108989011,1.29753449,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108989687,1.27260782,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108989902,1.29505039,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108990123,1.29755039,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108990583,1.29505039,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108990798,1.29505092,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108993663,1.31010092,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108995888,1.39698567,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108996103,1.39949567,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108996555,1.446999,111720.0,111710.0,0.01505]
["bitfinex","BTCUSD",1756108996776,1.32833391,111720.0,111710.0,0.01405]
["bitfinex","BTCUSD",1756108997192,1.32933391,111720.0,111710.0,0.01405]
["bitfinex","BTCUSD",1756108997669,1.32833391,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108998115,1.32933391,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108998360,1.34678293,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108999018,1.34427293,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756108999706,1.34679223,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109000204,1.92498284,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109000434,1.34679222,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109001535,2.4198861,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109001765,2.42612474,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109002007,2.38794007,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109002439,2.40710263,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109004209,2.38794007,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109004436,2.40709793,111720.0,111710.0,0.01005]
["bitfinex","BTCUSD",1756109004697,2.36080758,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756109004930,0.51905102,111700.0,111690.0,0.00236]
["bitfinex","BTCUSD",1756109005146,2.16086193,111700.0,111690.0,0.00236]
["bitfinex","BTCUSD",1756109005362,2.24979158,111700.0,111690.0,0.00236]
["bitfinex","BTCUSD",1756109005581,2.24597294,111700.0,111690.0,0.00236]
["bitfinex","BTCUSD",1756109005807,2.17934483,111700.0,111690.0,0.00236]
["bitfinex","BTCUSD",1756109006477,2.17934483,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109006722,2.18034483,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109008067,2.18030483,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109008279,2.27076348,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109008750,2.27071292,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109009427,2.27067603,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109009855,2.18376638,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109010071,2.22089475,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109010317,2.21467594,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109010562,2.22331334,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109011068,1.06774624,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109011296,2.17812236,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109011522,2.33834236,111700.0,111690.0,0.00244639]
["bitfinex","BTCUSD",1756109012054,1.02968528,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109012301,0.58383741,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109012514,0.84741231,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109012736,1.0264408,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109012947,1.18738978,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109013163,1.3664408,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109014359,0.43828172,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109014571,0.84734978,111700.0,111690.0,0.00750639]
["bitfinex","BTCUSD",1756109015015,1.3664008,111700.0,111690.0,0.00210211]
["bitfinex","BTCUSD",1756109015202,1.18734978,111700.0,111690.0,0.00423211]
["bitfinex","BTCUSD",1756109015674,1.18734978,111700.0,111690.0,0.00823211]
["bitfinex","BTCUSD",1756109015888,1.18734978,111700.0,111690.0,0.00323211]
["bitfinex","BTCUSD",1756109016114,0.60084172,111700.0,111690.0,0.00323211]
["bitfinex","BTCUSD",1756109016366,1.18734978,111700.0,111690.0,0.00423211]
["bitfinex","BTCUSD",1756109016593,0.43828172,111700.0,111690.0,0.00423211]
["bitfinex","BTCUSD",1756109016818,0.18741272,111700.0,111690.0,0.10111686]
["bitfinex","BTCUSD",1756109017034,0.18741272,111700.0,111690.0,0.1114524]
["bitfinex","BTCUSD",1756109017035,0.02485272,111700.0,111690.0,0.1114524]
["bitfinex","BTCUSD",1756109017250,0.02485272,111700.0,111690.0,0.11569073]
["bitfinex","BTCUSD",1756109017732,0.01656848,111700.0,111690.0,0.11369073]
["bitfinex","BTCUSD",1756109017942,0.01656848,111700.0,111690.0,0.11269073]
["bitfinex","BTCUSD",1756109018144,0.01656848,111700.0,111690.0,0.1184524]
["bitfinex","BTCUSD",1756109018353,0.01656848,111700.0,111690.0,0.12069073]
["bitfinex","BTCUSD",1756109018535,0.01656848,111700.0,111690.0,0.12292906]
["bitfinex","BTCUSD",1756109018744,0.01656848,111700.0,111690.0,0.12069073]
["bitfinex","BTCUSD",1756109018958,0.06888,111720.0,111690.0,0.12069073]
["bitfinex","BTCUSD",1756109019180,0.59623618,111720.0,111700.0,0.08981475]
["bitfinex","BTCUSD",1756109019399,0.59623618,111720.0,111710.0,0.00488]
["bitfinex","BTCUSD",1756109019605,0.59623618,111720.0,111710.0,0.09176475]
["bitfinex","BTCUSD",1756109020042,1.18274424,111720.0,111710.0,0.09176475]
["bitfinex","BTCUSD",1756109021131,1.18274424,111720.0,111710.0,0.09181475]
["bitfinex","BTCUSD",1756109021428,1.18482424,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1756109021649,1.37316196,111720.0,111710.0,0.00105]
["bitfinex","BTCUSD",1756109021858,1.39226524,111720.0,111710.0,0.00105]
["bitfinex","BTCUSD",1756109022517,1.21014627,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756109022961,1.21014627,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756109023608,1.40226524,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109024265,1.42517658,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109024479,1.42517658,111720.0,111710.0,0.00105]
["bitfinex","BTCUSD",1756109024480,1.48914999,111720.0,111710.0,0.00105]
["bitfinex","BTCUSD",1756109024910,1.48127698,111720.0,111710.0,0.00105]
["bitfinex","BTCUSD",1756109025153,2.06778504,111720.0,111710.0,0.00105]
["bitfinex","BTCUSD",1756109025393,2.15466225,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109025859,2.1737766,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109026108,7.13896297,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109026537,7.14096297,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109026959,7.14196297,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109027398,7.14096297,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756109027823,0.95140806,111670.0,111660.0,0.00298]
["bitfinex","BTCUSD",1756109028036,1.18260806,111670.0,111660.0,0.00493]
["bitfinex","BTCUSD",1756109028257,1.36170719,111670.0,111660.0,0.00493]
["bitfinex","BTCUSD",1756109028475,1.36170719,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756109028476,1.37582633,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756109028698,1.34272633,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756109028957,1.34272633,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756109029193,1.55362724,111670.0,111660.0,0.00519466]
["bitfinex","BTCUSD",1756109029624,1.55362697,111670.0,111660.0,0.00519466]
["bitfinex","BTCUSD",1756109029858,1.48077285,111670.0,111660.0,0.00519466]
["bitfinex","BTCUSD",1756109030077,1.48077285,111670.0,111660.0,0.00019466]
["bitfinex","BTCUSD",1756109030307,1.46332383,111670.0,111660.0,0.00419466]
["bitfinex","BTCUSD",1756109030752,1.46332383,111670.0,111660.0,0.00424466]
["bitfinex","BTCUSD",1756109030952,1.46751783,111670.0,111660.0,0.00024466]
["bitfinex","BTCUSD",1756109031166,1.50885993,111670.0,111660.0,0.00124466]
["bitfinex","BTCUSD",1756109031802,1.53038206,111670.0,111660.0,0.00124466]
["bitfinex","BTCUSD",1756109032012,1.53038367,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109032434,1.51636814,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109032859,1.96476814,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109033959,1.98221716,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109034166,1.98843735,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109034387,1.53381716,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109034810,1.37149716,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109035018,1.52051197,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109035252,1.52048887,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109038527,1.52047517,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109040355,1.35823517,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109040561,1.60726482,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109042673,1.51729517,111670.0,111660.0,0.00519466]
["bitfinex","BTCUSD",1756109042925,1.52039517,111670.0,111660.0,0.00324466]
["bitfinex","BTCUSD",1756109043355,1.52039517,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109043897,1.52037305,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109044735,1.52033305,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109044934,1.6072027,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109045131,1.50846746,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109046255,2.09497552,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109046413,7.06520126,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109046641,6.90308126,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109046891,7.06516126,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109047090,6.98166576,111670.0,111660.0,0.00329466]
["bitfinex","BTCUSD",1756109047293,7.15202162,111670.0,111660.0,0.00029466]
["bitfinex","BTCUSD",1756109047480,0.73656419,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756109047703,7.00150585,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756109047946,2.28341285,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756109048171,7.09768133,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756109048407,7.13076381,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756109049306,0.73658023,111650.0,111640.0,5e-05]
["bitfinex","BTCUSD",1756109049516,1.20567136,111630.0,111620.0,0.0101]
["bitfinex","BTCUSD",1756109049735,1.3882722,111630.0,111620.0,0.0101]
["bitfinex","BTCUSD",1756109049964,1.5503122,111630.0,111620.0,0.0101]
["bitfinex","BTCUSD",1756109050181,1.5635522,111630.0,111620.0,0.0101]
["bitfinex","BTCUSD",1756109050404,1.57757285,111630.0,111620.0,0.0101]
["bitfinex","BTCUSD",1756109050625,1.6644425,111630.0,111620.0,0.0101]
["bitfinex","BTCUSD",1756109050843,1.6644425,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109051272,1.65042185,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109051979,1.5635122,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109052432,1.47581122,111630.0,111620.0,0.01264223]
["bitfinex","BTCUSD",1756109052641,0.88930316,111630.0,111620.0,0.01579223]
["bitfinex","BTCUSD",1756109052856,1.51842347,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109053074,1.60843312,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109053282,1.56783087,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109054365,1.66783087,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109055046,2.25433893,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109055269,2.27337669,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109055532,7.1385455,111630.0,111620.0,0.01058223]
["bitfinex","BTCUSD",1756109055753,7.1385455,111630.0,111620.0,0.00160352]
["bitfinex","BTCUSD",1756109055982,7.16244394,111630.0,111620.0,0.00160352]
["bitfinex","BTCUSD",1756109056209,5.96552938,111630.0,111620.0,0.00048223]
["bitfinex","BTCUSD",1756109056451,5.98942782,111630.0,111620.0,0.00048223]
["bitfinex","BTCUSD",1756109056715,0.63664443,111610.0,111600.0,0.00045]
["bitfinex","BTCUSD",1756109056946,0.99915678,111610.0,111600.0,0.00049812]
["bitfinex","BTCUSD",1756109057174,1.02605685,111610.0,111600.0,0.00049812]
["bitfinex","BTCUSD",1756109057402,1.94328744,111610.0,111600.0,0.00255812]
["bitfinex","BTCUSD",1756109057640,1.94328744,111610.0,111600.0,0.00570812]
["bitfinex","BTCUSD",1756109057641,0.82430667,111610.0,111600.0,0.00570812]
["bitfinex","BTCUSD",1756109057900,1.41080867,111610.0,111600.0,0.00570812]
["bitfinex","BTCUSD",1756109058114,2.00246673,111610.0,111600.0,0.00049812]
["bitfinex","BTCUSD",1756109058339,2.1262268,111610.0,111600.0,0.00049812]
["bitfinex","BTCUSD",1756109058562,6.9595226,111610.0,111600.0,0.00049812]
["bitfinex","BTCUSD",1756109058803,6.93676253,111610.0,111600.0,0.00049812]
["bitfinex","BTCUSD",1756109059027,6.93676253,111610.0,111600.0,0.00149812]
["bitfinex","BTCUSD",1756109059285,6.93676253,111610.0,111600.0,0.00154812]
["bitfinex","BTCUSD",1756109059505,7.0605226,111610.0,111600.0,0.00154812]
["bitfinex","BTCUSD",1756109059957,7.0605226,111610.0,111590.0,0.0004]
["bitfinex","BTCUSD",1756109059958,1.83343667,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1756109060178,1.83343667,111600.0,111590.0,0.0005447]
["bitfinex","BTCUSD",1756109060179,7.20150016,111600.0,111590.0,0.0005447]
["bitfinex","BTCUSD",1756109060401,7.20464016,111600.0,111590.0,0.0005447]
["bitfinex","BTCUSD",1756109060621,0.51922752,111590.0,111580.0,0.00045]
["bitfinex","BTCUSD",1756109060834,6.12160245,111590.0,111580.0,0.00251]
["bitfinex","BTCUSD",1756109061048,1.39843945,111590.0,111580.0,0.00566]
["bitfinex","BTCUSD",1756109061273,1.41588847,111590.0,111580.0,0.00566]
["bitfinex","BTCUSD",1756109061502,1.0381789,111590.0,111580.0,0.00566]
["bitfinex","BTCUSD",1756109061726,0.0641837,111590.0,111580.0,0.00566]
["bitfinex","BTCUSD",1756109061943,0.05592167,111590.0,111580.0,0.00566]
["bitfinex","BTCUSD",1756109062152,0.21792167,111590.0,111580.0,0.00566]
["bitfinex","BTCUSD",1756109062366,0.80442973,111590.0,111580.0,0.00571]
["bitfinex","BTCUSD",1756109062590,0.39592167,111590.0,111580.0,0.00571]
["bitfinex","BTCUSD",1756109062816,0.01652406,111590.0,111580.0,0.09459475]
["bitfinex","BTCUSD",1756109063052,0.1632,111590.0,111580.0,0.10709923]
["bitfinex","BTCUSD",1756109063274,0.76523012,111590.0,111580.0,0.00571]
["bitfinex","BTCUSD",1756109063708,0.94545764,111590.0,111580.0,0.01271]
["bitfinex","BTCUSD",1756109063946,1.29279806,111590.0,111580.0,0.00871]
["bitfinex","BTCUSD",1756109064383,1.38068281,111590.0,111580.0,0.01571]
["bitfinex","BTCUSD",1756109064639,1.46755246,111590.0,111580.0,0.01256]
["bitfinex","BTCUSD",1756109064883,1.53100647,111590.0,111580.0,0.0075]
["bitfinex","BTCUSD",1756109065111,6.35219947,111590.0,111580.0,0.0075]
["bitfinex","BTCUSD",1756109065343,6.37549164,111590.0,111580.0,0.0105]
["bitfinex","BTCUSD",1756109065559,6.37561164,111590.0,111580.0,0.0105]
["bitfinex","BTCUSD",1756109065774,6.36000958,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109065987,6.37503467,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109066207,6.37503467,111590.0,111580.0,0.0055]
["bitfinex","BTCUSD",1756109066436,6.36577425,111590.0,111580.0,0.0015]
["bitfinex","BTCUSD",1756109066647,6.37601809,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109066856,6.37801809,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109067067,6.12874844,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109067281,6.29110844,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109067497,6.29110725,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109067732,1.56380993,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109067960,1.44164914,111590.0,111580.0,0.00256]
["bitfinex","BTCUSD",1756109068200,1.43763914,111590.0,111580.0,0.00256]
["bitfinex","BTCUSD",1756109068409,1.52851879,111590.0,111580.0,0.00256]
["bitfinex","BTCUSD",1756109068828,1.54551641,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109069059,1.54351641,111590.0,111580.0,0.0005]
["bitfinex","BTCUSD",1756109069273,1.54351641,111590.0,111580.0,0.0015]
["bitfinex","BTCUSD",1756109069274,1.54665641,111590.0,111580.0,0.0015]
["bitfinex","BTCUSD",1756109069461,1.54351641,111590.0,111580.0,0.00356]
["bitfinex","BTCUSD",1756109069716,1.45467676,111590.0,111580.0,0.00356]
["bitfinex","BTCUSD",1756109069928,1.45571676,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109070371,1.44168931,111590.0,111580.0,0.00656]
["bitfinex","BTCUSD",1756109070590,1.22597515,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109070815,1.40520267,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109071450,0.63946709,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109071673,0.97831792,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109071885,1.02597577,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109072109,1.36597577,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109073105,1.37568577,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109073336,1.46274052,111590.0,111580.0,0.00656]
["bitfinex","BTCUSD",1756109073541,1.48018954,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109073751,1.49920605,111590.0,111580.0,0.00656]
["bitfinex","BTCUSD",1756109073964,1.43236169,111590.0,111580.0,0.00971]
["bitfinex","BTCUSD",1756109074388,1.43224169,111590.0,111580.0,0.00656]
["bitfinex","BTCUSD",1756109074653,1.43552169,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109075067,1.53552169,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109075286,1.62239134,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109075496,1.64761623,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109076117,1.6713763,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109076324,1.67140152,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109076538,1.65237416,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109076750,6.37356716,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109077197,6.39010427,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109077402,6.43296243,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109078158,6.40920236,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109078879,1.68780936,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109079562,1.68781987,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109080002,1.48280171,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109080227,1.68791723,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109080452,6.48995478,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109080667,6.54077856,111590.0,111580.0,0.0045]
["bitfinex","BTCUSD",1756109080893,0.63669261,111580.0,111570.0,0.00045]
["bitfinex","BTCUSD",1756109081082,7.16136092,111580.0,111570.0,0.00045]
["bitfinex","BTCUSD",1756109081297,7.18520652,111580.0,111570.0,0.00045]
["bitfinex","BTCUSD",1756109081510,7.27958652,111580.0,111570.0,0.00045]
["bitfinex","BTCUSD",1756109081729,7.18520652,111580.0,111570.0,0.00045]
["bitfinex","BTCUSD",1756109081945,7.3169533,111580.0,111570.0,0.00045]
["bitfinex","BTCUSD",1756109082168,1.80972479,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756109082462,6.94967517,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756109082673,6.97352077,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1756109082903,1.80974086,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756109083123,6.83203285,111560.0,111550.0,0.00314422]
["bitfinex","BTCUSD",1756109083347,0.61929179,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109083573,6.80838891,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109083786,2.131545,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109083998,2.13775606,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109084180,2.16186239,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109084417,2.28050296,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109084839,2.29453599,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109085270,2.30375986,111550.0,111540.0,0.00045]
["bitfinex","BTCUSD",1756109085488,2.25589346,111550.0,111540.0,0.00245]
["bitfinex","BTCUSD",1756109085697,2.28285646,111550.0,111540.0,0.00188955]
["bitfinex","BTCUSD",1756109085908,2.28385845,111550.0,111540.0,0.00388955]
["bitfinex","BTCUSD",1756109086093,2.28384089,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756109086331,7.07666036,111550.0,111520.0,0.19114927]
["bitfinex","BTCUSD",1756109086560,1.19271675,111530.0,111520.0,0.19114927]
["bitfinex","BTCUSD",1756109086767,1.32967188,111530.0,111520.0,0.19327927]
["bitfinex","BTCUSD",1756109086949,1.32967188,111530.0,111520.0,0.19624927]
["bitfinex","BTCUSD",1756109086950,1.5092009,111530.0,111520.0,0.19624927]
["bitfinex","BTCUSD",1756109087183,1.5361639,111530.0,111520.0,0.19624927]
["bitfinex","BTCUSD",1756109087395,1.52996483,111530.0,111520.0,0.19624927]
["bitfinex","BTCUSD",1756109087608,0.95749044,111530.0,111520.0,0.19724927]
["bitfinex","BTCUSD",1756109087837,0.79541044,111530.0,111520.0,0.19724927]
["bitfinex","BTCUSD",1756109088062,1.15439414,111530.0,111520.0,0.19724927]
["bitfinex","BTCUSD",1756109088278,1.30675508,111530.0,111520.0,0.19724927]
["bitfinex","BTCUSD",1756109088695,1.14467508,111530.0,111520.0,0.19724927]
["bitfinex","BTCUSD",1756109088864,1.30675508,111530.0,111520.0,0.19624927]
["bitfinex","BTCUSD",1756109089063,1.23154473,111530.0,111520.0,0.19624927]
["bitfinex","BTCUSD",1756109089292,1.39462473,111530.0,111520.0,0.19824927]
["bitfinex","BTCUSD",1756109089487,1.23254473,111530.0,111520.0,0.19824927]
["bitfinex","BTCUSD",1756109089874,1.23354473,111530.0,111520.0,0.20224927]
["bitfinex","BTCUSD",1756109090091,1.23354473,111530.0,111520.0,0.20024927]
["bitfinex","BTCUSD",1756109090092,1.39462473,111530.0,111520.0,0.20024927]
["bitfinex","BTCUSD",1756109090310,1.39765473,111530.0,111520.0,0.20014927]
["bitfinex","BTCUSD",1756109090523,1.48795483,111530.0,111520.0,0.20014927]
["bitfinex","BTCUSD",1756109090731,1.48795483,111530.0,111520.0,0.20227927]
["bitfinex","BTCUSD",1756109091146,1.48592483,111530.0,111520.0,0.20227927]
["bitfinex","BTCUSD",1756109091363,1.48795483,111530.0,111520.0,0.20227927]
["bitfinex","BTCUSD",1756109091814,1.72567797,111530.0,111520.0,0.20014927]
["bitfinex","BTCUSD",1756109092828,1.72467797,111530.0,111520.0,0.19614927]
["bitfinex","BTCUSD",1756109093091,1.82367797,111530.0,111520.0,0.19214927]
["bitfinex","BTCUSD",1756109093339,1.82987047,111530.0,111520.0,0.19414927]
["bitfinex","BTCUSD",1756109093669,0.61940437,111480.0,111470.0,0.2]
["bitfinex","BTCUSD",1756109093842,1.23892202,111480.0,111470.0,0.20213]
["bitfinex","BTCUSD",1756109094062,1.3927889,111480.0,111470.0,0.20213]
["bitfinex","BTCUSD",1756109094294,1.3927889,111480.0,111470.0,0.2051]
["bitfinex","BTCUSD",1756109094980,1.3927889,111480.0,111470.0,0.20213]
["bitfinex","BTCUSD",1756109095207,1.3927889,111480.0,111470.0,0.2]
["bitfinex","BTCUSD",1756109095208,1.60877213,111480.0,111470.0,0.2]
["bitfinex","BTCUSD",1756109095428,1.49785252,111480.0,111470.0,0.2]
["bitfinex","BTCUSD",1756109095660,1.49785252,111480.0,111470.0,0.203]
["bitfinex","BTCUSD",1756109095661,1.55520019,111480.0,111470.0,0.203]
["bitfinex","BTCUSD",1756109095885,1.55420019,111480.0,111470.0,0.201]
["bitfinex","BTCUSD",1756109096101,1.64858019,111480.0,111470.0,0.2]
["bitfinex","BTCUSD",1756109096338,1.64958019,111480.0,111470.0,0.206]
["bitfinex","BTCUSD",1756109096574,1.64958019,111480.0,111470.0,0.202]
["bitfinex","BTCUSD",1756109096575,1.79099828,111480.0,111470.0,0.202]
["bitfinex","BTCUSD",1756109096810,1.79099828,111480.0,111470.0,0.204]
["bitfinex","BTCUSD",1756109097035,1.79199828,111480.0,111470.0,0.204]
["bitfinex","BTCUSD",1756109097260,1.79199828,111480.0,111470.0,0.19501207]
["bitfinex","BTCUSD",1756109097534,6.51319128,111480.0,111470.0,0.19301207]
["bitfinex","BTCUSD",1756109097760,1.76259391,111480.0,111470.0,0.18402414]
["bitfinex","BTCUSD",1756109098233,1.79199828,111480.0,111470.0,0.18402414]
["bitfinex","BTCUSD",1756109098466,1.17294585,111480.0,111470.0,0.18402414]
["bitfinex","BTCUSD",1756109098692,1.75945391,111480.0,111470.0,0.18402414]
["bitfinex","BTCUSD",1756109098910,1.75745391,111480.0,111470.0,0.18302414]
["bitfinex","BTCUSD",1756109099134,1.76159391,111480.0,111470.0,0.18402414]
["bitfinex","BTCUSD",1756109099362,0.56627386,111470.0,111460.0,0.00096206]
["bitfinex","BTCUSD",1756109099582,1.57411721,111470.0,111460.0,0.00096206]
["bitfinex","BTCUSD",1756109099797,0.53691779,111440.0,111430.0,0.1670054]
["bitfinex","BTCUSD",1756109100061,1.45789693,111440.0,111430.0,0.1691354]
["bitfinex","BTCUSD",1756109100291,0.87138887,111440.0,111430.0,0.1691354]
["bitfinex","BTCUSD",1756109100510,1.45789693,111440.0,111430.0,0.1691354]
["bitfinex","BTCUSD",1756109100733,0.95825852,111440.0,111430.0,0.1691354]
["bitfinex","BTCUSD",1756109100946,0.5298001,111440.0,111430.0,0.1691354]
["bitfinex","BTCUSD",1756109101176,1.45804096,111440.0,111430.0,0.1691354]
["bitfinex","BTCUSD",1756109101413,1.46714243,111440.0,111430.0,0.1661654]
["bitfinex","BTCUSD",1756109101644,1.47231243,111440.0,111430.0,0.1640354]
["bitfinex","BTCUSD",1756109101865,1.58858645,111440.0,111430.0,0.1640354]
["bitfinex","BTCUSD",1756109102305,1.58858645,111440.0,111430.0,0.15504469]
["bitfinex","BTCUSD",1756109102539,6.3159308,111440.0,111430.0,0.15504469]
["bitfinex","BTCUSD",1756109102743,6.2538108,111440.0,111430.0,0.14605398]
["bitfinex","BTCUSD",1756109102961,1.47681884,111440.0,111430.0,0.14406327]
["bitfinex","BTCUSD",1756109103397,1.63701884,111440.0,111430.0,0.13207256]
["bitfinex","BTCUSD",1756109103606,1.47381884,111440.0,111430.0,0.12807256]
["bitfinex","BTCUSD",1756109103834,1.63801444,111440.0,111430.0,0.12008185]
["bitfinex","BTCUSD",1756109104053,1.63893998,111440.0,111430.0,0.12008185]
["bitfinex","BTCUSD",1756109104268,1.63694284,111440.0,111430.0,0.11009114]
["bitfinex","BTCUSD",1756109104714,1.17305583,111440.0,111430.0,0.10523043]
["bitfinex","BTCUSD",1756109104941,1.1689381,111440.0,111430.0,0.10310043]
["bitfinex","BTCUSD",1756109105208,1.18852712,111440.0,111430.0,0.10310043]
["bitfinex","BTCUSD",1756109105422,1.52852712,111440.0,111430.0,0.10310043]
["bitfinex","BTCUSD",1756109105645,1.44806677,111440.0,111430.0,0.10523043]
["bitfinex","BTCUSD",1756109105871,1.61026677,111440.0,111430.0,0.10820043]
["bitfinex","BTCUSD",1756109106095,1.61543677,111440.0,111430.0,0.10310043]
["bitfinex","BTCUSD",1756109106532,1.61543677,111440.0,111430.0,0.09410972]
["bitfinex","BTCUSD",1756109106533,6.36603414,111440.0,111430.0,0.09410972]
["bitfinex","BTCUSD",1756109106751,6.36603414,111440.0,111420.0,0.2]
["bitfinex","BTCUSD",1756109106752,0.56633826,111430.0,111420.0,0.2]
["bitfinex","BTCUSD",1756109106969,0.56633826,111430.0,111400.0,0.03045384]
["bitfinex","BTCUSD",1756109106970,0.51951709,111410.0,111400.0,0.03045384]
["bitfinex","BTCUSD",1756109107200,1.45998287,111410.0,111400.0,0.03045384]
["bitfinex","BTCUSD",1756109107429,0.51956545,111380.0,111370.0,0.16861249]
["bitfinex","BTCUSD",1756109107683,0.51956545,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109107684,0.58856545,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109107871,0.58860902,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109108086,1.17325957,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109108302,0.73150249,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109108522,0.49588475,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109108744,0.4091439,111380.0,111370.0,0.24430812]
["bitfinex","BTCUSD",1756109108976,0.4091439,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109108977,0.49602865,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109109408,0.65866865,111380.0,111370.0,0.17371249]
["bitfinex","BTCUSD",1756109109663,0.0011439,111380.0,111370.0,0.83381618]
["bitfinex","BTCUSD",1756109109888,0.01405022,111410.0,111390.0,0.07059563]
["bitfinex","BTCUSD",1756109110115,0.30350155,111440.0,111410.0,0.07059563]
["bitfinex","BTCUSD",1756109110335,0.30350155,111440.0,111390.0,0.00319]
["bitfinex","BTCUSD",1756109110336,0.77498408,111420.0,111390.0,0.00319]
["bitfinex","BTCUSD",1756109110561,0.81890806,111410.0,111390.0,0.07378563]
["bitfinex","BTCUSD",1756109110788,0.08540934,111410.0,111400.0,0.07582563]
["bitfinex","BTCUSD",1756109111019,0.17953444,111400.0,111380.0,0.07378563]
["bitfinex","BTCUSD",1756109111226,0.59036475,111390.0,111380.0,0.07059563]
["bitfinex","BTCUSD",1756109111472,0.1636,111390.0,111380.0,0.07263563]
["bitfinex","BTCUSD",1756109111692,0.34,111400.0,111390.0,0.07059563]
["bitfinex","BTCUSD",1756109111919,1.41792236,111400.0,111380.0,0.07107637]
["bitfinex","BTCUSD",1756109112135,1.19294214,111390.0,111380.0,0.00048074]
["bitfinex","BTCUSD",1756109112352,1.01339281,111390.0,111380.0,0.00048074]
["bitfinex","BTCUSD",1756109112574,0.34,111390.0,111380.0,0.07630637]
["bitfinex","BTCUSD",1756109112958,0.06904,111410.0,111400.0,0.07059563]
["bitfinex","BTCUSD",1756109113193,0.06904,111410.0,111400.0,0.07582563]
["bitfinex","BTCUSD",1756109113433,0.23268,111430.0,111420.0,0.07059563]
["bitfinex","BTCUSD",1756109113660,0.23268,111430.0,111420.0,0.07582563]
["bitfinex","BTCUSD",1756109113878,0.27326098,111430.0,111420.0,0.07582563]
["bitfinex","BTCUSD",1756109114103,0.24908283,111430.0,111420.0,0.07582563]
["bitfinex","BTCUSD",1756109114319,0.01640283,111430.0,111420.0,0.07582563]
["bitfinex","BTCUSD",1756109114772,0.01654756,111430.0,111420.0,0.07582563]
["bitfinex","BTCUSD",1756109114963,0.01654756,111430.0,111420.0,0.07482563]
["bitfinex","BTCUSD",1756109115439,0.01654756,111430.0,111420.0,0.81435181]
["bitfinex","BTCUSD",1756109115663,0.00014473,111430.0,111420.0,0.81435181]
["bitfinex","BTCUSD",1756109116099,0.00014473,111430.0,111420.0,0.83180083]
["bitfinex","BTCUSD",1756109116315,0.00014473,111430.0,111420.0,0.83580083]
["bitfinex","BTCUSD",1756109116535,0.00014473,111430.0,111420.0,0.24929277]
["bitfinex","BTCUSD",1756109116771,0.00014473,111430.0,111420.0,0.83180083]
["bitfinex","BTCUSD",1756109117462,0.00214473,111430.0,111420.0,1.21036233]
["bitfinex","BTCUSD",1756109117688,0.00014473,111430.0,111420.0,1.20736233]
["bitfinex","BTCUSD",1756109117903,0.00014473,111430.0,111420.0,1.21036233]
["bitfinex","BTCUSD",1756109118137,0.00214473,111430.0,111420.0,1.21036233]
["bitfinex","BTCUSD",1756109118356,0.00314473,111430.0,111420.0,1.21536233]
["bitfinex","BTCUSD",1756109119017,0.00314473,111430.0,111420.0,0.39960375]
["bitfinex","BTCUSD",1756109119246,0.01959092,111430.0,111420.0,0.07963563]
["bitfinex","BTCUSD",1756109119480,0.18331092,111430.0,111420.0,0.07859563]
["bitfinex","BTCUSD",1756109119710,0.25441255,111430.0,111420.0,0.07859563]
["bitfinex","BTCUSD",1756109119934,0.25441255,111430.0,111420.0,0.08382563]
["bitfinex","BTCUSD",1756109120152,0.25441255,111430.0,111420.0,0.07859563]
["bitfinex","BTCUSD",1756109120368,0.30270469,111430.0,111420.0,0.07559563]
["bitfinex","BTCUSD",1756109120816,0.30270469,111430.0,111420.0,0.07859563]
["bitfinex","BTCUSD",1756109120817,0.30470469,111430.0,111420.0,0.07859563]
["bitfinex","BTCUSD",1756109121032,0.13898469,111430.0,111420.0,0.07559563]
["bitfinex","BTCUSD",1756109121293,0.30166469,111430.0,111420.0,0.07263563]
["bitfinex","BTCUSD",1756109121501,0.30270846,111430.0,111420.0,0.07863563]
["bitfinex","BTCUSD",1756109121724,0.25241632,111430.0,111420.0,0.07663563]
["bitfinex","BTCUSD",1756109121940,0.01763469,111430.0,111420.0,0.07263563]
["bitfinex","BTCUSD",1756109122156,0.18171469,111430.0,111420.0,0.07582563]
["bitfinex","BTCUSD",1756109122362,0.18171469,111430.0,111420.0,0.07359563]
["bitfinex","BTCUSD",1756109123232,0.01763469,111430.0,111420.0,0.07563563]
["bitfinex","BTCUSD",1756109123444,0.16742473,111430.0,111420.0,0.07863563]
["bitfinex","BTCUSD",1756109123659,0.18094963,111430.0,111420.0,0.07563563]
["bitfinex","BTCUSD",1756109123885,0.18094963,111430.0,111420.0,0.07882563]
["bitfinex","BTCUSD",1756109124103,0.01867099,111430.0,111420.0,0.08082563]
["bitfinex","BTCUSD",1756109124763,0.01867099,111430.0,111420.0,0.07763563]
["bitfinex","BTCUSD",1756109125428,0.01867099,111430.0,111420.0,0.16771038]
["bitfinex","BTCUSD",1756109125642,0.01867099,111430.0,111420.0,0.16995414]
["bitfinex","BTCUSD",1756109126120,0.00214473,111430.0,111420.0,0.16995414]
["bitfinex","BTCUSD",1756109127643,0.00214473,111430.0,111420.0,0.16695414]
["bitfinex","BTCUSD",1756109127859,0.00014473,111430.0,111420.0,0.25482379]
["bitfinex","BTCUSD",1756109128068,0.00014473,111430.0,111420.0,0.25258003]
["bitfinex","BTCUSD",1756109128278,0.00214473,111430.0,111420.0,0.25458003]
["bitfinex","BTCUSD",1756109128517,0.00014473,111430.0,111420.0,1.06529861]
["bitfinex","BTCUSD",1756109128723,0.00014473,111430.0,111420.0,0.25358003]
["bitfinex","BTCUSD",1756109129416,0.07110163,111450.0,111440.0,0.07059563]
["bitfinex","BTCUSD",1756109129417,0.06173344,111450.0,111440.0,0.07059563]
["bitfinex","BTCUSD",1756109129634,0.07826154,111450.0,111440.0,0.16000112]
["bitfinex","BTCUSD",1756109129850,0.07826154,111450.0,111440.0,0.16319112]
["bitfinex","BTCUSD",1756109130305,0.07826154,111450.0,111440.0,0.19587023]
["bitfinex","BTCUSD",1756109130530,0.07826154,111450.0,111440.0,0.07311637]
["bitfinex","BTCUSD",1756109130746,0.07826154,111450.0,111440.0,0.07407637]
["bitfinex","BTCUSD",1756109130961,0.90009012,111450.0,111440.0,0.07407637]
["bitfinex","BTCUSD",1756109131203,1.06365012,111450.0,111440.0,0.00548074]
["bitfinex","BTCUSD",1756109131422,1.73901243,111450.0,111440.0,0.07607637]
["bitfinex","BTCUSD",1756109131637,1.82589718,111450.0,111440.0,0.07607637]
["bitfinex","BTCUSD",1756109132076,1.82589718,111450.0,111440.0,0.00548074]
["bitfinex","BTCUSD",1756109132292,0.83072594,111450.0,111440.0,0.07607637]
["bitfinex","BTCUSD",1756109132778,0.5922881,111450.0,111440.0,0.07607637]
["bitfinex","BTCUSD",1756109133025,0.5922881,111450.0,111440.0,0.07811637]
["bitfinex","BTCUSD",1756109133026,0.0865681,111450.0,111440.0,0.07811637]
["bitfinex","BTCUSD",1756109133241,0.0175281,111450.0,111440.0,0.08130637]
["bitfinex","BTCUSD",1756109133455,0.0175281,111450.0,111440.0,0.17043447]
["bitfinex","BTCUSD",1756109133668,0.0175281,111450.0,111440.0,0.16819112]
["bitfinex","BTCUSD",1756109133888,0.0175281,111450.0,111440.0,0.25187077]
["bitfinex","BTCUSD",1756109134101,0.0175281,111450.0,111440.0,0.07811637]
["bitfinex","BTCUSD",1756109134313,0.1838881,111450.0,111440.0,0.07607637]
["bitfinex","BTCUSD",1756109134527,1.00255668,111450.0,111440.0,0.07407637]
["bitfinex","BTCUSD",1756109134741,0.1858381,111450.0,111440.0,0.07407637]
["bitfinex","BTCUSD",1756109134957,1.38617518,111450.0,111440.0,0.07707637]
["bitfinex","BTCUSD",1756109135407,0.5207489,111450.0,111440.0,0.07107637]
["bitfinex","BTCUSD",1756109135626,0.0165089,111450.0,111440.0,0.07511637]
["bitfinex","BTCUSD",1756109135845,0.50428,111460.0,111450.0,0.07059563]
["bitfinex","BTCUSD",1756109136059,0.5258977,111460.0,111450.0,0.07059563]
["bitfinex","BTCUSD",1756109136502,1.67903851,111460.0,111450.0,0.07059563]
["bitfinex","BTCUSD",1756109136751,0.95637883,111460.0,111450.0,0.07059563]
["bitfinex","BTCUSD",1756109136978,1.77209741,111460.0,111450.0,0.07059563]
["bitfinex","BTCUSD",1756109137199,0.17945266,111450.0,111440.0,0.07507637]
["bitfinex","BTCUSD",1756109137417,1.10986223,111450.0,111440.0,0.07307637]
["bitfinex","BTCUSD",1756109137847,1.27414223,111450.0,111440.0,0.07307637]
["bitfinex","BTCUSD",1756109138062,1.36101188,111450.0,111440.0,0.07107637]
["bitfinex","BTCUSD",1756109138278,0.02485624,111450.0,111440.0,0.07107637]
["bitfinex","BTCUSD",1756109138497,0.3744989,111450.0,111440.0,0.07207637]
["bitfinex","BTCUSD",1756109138723,1.19021748,111450.0,111440.0,0.00148074]
["bitfinex","BTCUSD",1756109138937,0.46138365,111450.0,111440.0,0.07207637]
["bitfinex","BTCUSD",1756109139147,1.27710976,111450.0,111440.0,0.07207637]
["bitfinex","BTCUSD",1756109139359,1.36397941,111450.0,111440.0,0.07212637]
["bitfinex","BTCUSD",1756109139989,1.36097941,111450.0,111440.0,0.07112637]
["bitfinex","BTCUSD",1756109140199,0.54526083,111450.0,111440.0,0.07112637]
["bitfinex","BTCUSD",1756109140406,1.36097941,111450.0,111440.0,0.07112637]
["bitfinex","BTCUSD",1756109140617,1.36297941,111450.0,111440.0,0.07212637]
["bitfinex","BTCUSD",1756109141424,1.20700736,111450.0,111440.0,0.07212637]
["bitfinex","BTCUSD",1756109141641,1.10401505,111450.0,111440.0,0.07212637]
["bitfinex","BTCUSD",1756109141872,0.12301647,111450.0,111440.0,0.07212637]
["bitfinex","BTCUSD",1756109142087,0.93773505,111450.0,111440.0,0.07212637]
["bitfinex","BTCUSD",1756109142301,0.93773505,111450.0,111420.0,0.00311]
["bitfinex","BTCUSD",1756109142302,0.19006377,111450.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1756109142523,0.00225387,111440.0,111420.0,0.08912851]
["bitfinex","BTCUSD",1756109142733,0.01876086,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756109142994,0.16536,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756109143675,0.001,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756109143914,0.16636,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756109144137,0.16628,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756109144392,0.001,111440.0,111430.0,0.09115831]
["bitfinex","BTCUSD",1756109144624,0.50624,111450.0,111430.0,0.09859214]
["bitfinex","BTCUSD",1756109144854,0.51452588,111450.0,111430.0,0.09634858]
["bitfinex","BTCUSD",1756109145108,0.001,111440.0,111430.0,0.09734858]
["bitfinex","BTCUSD",1756109146022,0.001,111440.0,111430.0,0.08900475]
["bitfinex","BTCUSD",1756109146243,0.001,111440.0,111430.0,0.08888475]
["bitfinex","BTCUSD",1756109146470,1.09819327,111450.0,111430.0,0.08788475]
["bitfinex","BTCUSD",1756109146690,0.001,111440.0,111430.0,0.08988475]
["bitfinex","BTCUSD",1756109147361,1.09819327,111450.0,111430.0,0.08788475]
["bitfinex","BTCUSD",1756109147817,1.09919327,111450.0,111430.0,0.08788475]
["bitfinex","BTCUSD",1756109148031,0.93311327,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756109148262,0.5081,111450.0,111430.0,0.08788475]
["bitfinex","BTCUSD",1756109148495,0.001,111440.0,111430.0,0.08988475]
["bitfinex","BTCUSD",1756109148964,0.00418,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756109149197,0.16572,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756109149432,0.001,111440.0,111430.0,0.08988475]
["bitfinex","BTCUSD",1756109149892,0.001,111440.0,111430.0,0.08888475]
["bitfinex","BTCUSD",1756109150126,0.16476,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756109150366,0.34318,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756109150591,0.001,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756109150837,0.50456,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756109151059,0.50774,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756109151285,0.00318,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756109151543,0.7300749,111470.0,111440.0,0.09599758]
["bitfinex","BTCUSD",1756109151774,0.16748,111460.0,111440.0,0.09699758]
["bitfinex","BTCUSD",1756109151995,0.16766,111460.0,111440.0,0.09599758]
["bitfinex","BTCUSD",1756109152250,0.00202,111450.0,111440.0,0.08453475]
["bitfinex","BTCUSD",1756109152486,0.00202,111450.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109152487,0.17954933,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109152709,1.3486426,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109153178,1.42674634,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109153418,1.37437699,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109153662,1.39342229,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109153895,1.42669736,111390.0,111380.0,0.00053253]
["bitfinex","BTCUSD",1756109154297,0.80648902,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109154299,1.39642229,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109154456,1.40226931,111390.0,111380.0,0.00053253]
["bitfinex","BTCUSD",1756109154892,1.42495348,111390.0,111380.0,0.00053253]
["bitfinex","BTCUSD",1756109155105,1.41048171,111390.0,111380.0,0.00053253]
["bitfinex","BTCUSD",1756109155334,1.65005355,111390.0,111380.0,0.00053253]
["bitfinex","BTCUSD",1756109155741,1.65505355,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109155991,1.65502408,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109156192,1.64678493,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109156406,1.68766474,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109156612,1.67685069,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109156816,1.69582035,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109157033,1.6825891,111390.0,111380.0,0.00053253]
["bitfinex","BTCUSD",1756109157242,1.69082115,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109157450,1.69482115,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109159118,0.87756459,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109159341,1.69482115,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109159750,1.86857555,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109160361,1.85028589,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109160565,1.68368589,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109160786,0.57836133,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109160997,1.74072722,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109161199,1.74592722,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109161419,1.76337624,111390.0,111380.0,0.00153253]
["bitfinex","BTCUSD",1756109161626,1.77430063,111390.0,111380.0,0.00053253]
["bitfinex","BTCUSD",1756109161847,0.53701447,111380.0,111370.0,0.16861249]
["bitfinex","BTCUSD",1756109162057,1.46788553,111380.0,111370.0,0.16861249]
["bitfinex","BTCUSD",1756109162262,1.47106553,111380.0,111370.0,0.16861249]
["bitfinex","BTCUSD",1756109163856,1.48167428,111380.0,111370.0,0.16861249]
["bitfinex","BTCUSD",1756109164062,1.49808526,111380.0,111370.0,0.16861249]
["bitfinex","BTCUSD",1756109164312,1.57530446,111380.0,111370.0,0.16083796]
["bitfinex","BTCUSD",1756109164511,1.57530044,111380.0,111370.0,0.16083796]
["bitfinex","BTCUSD",1756109164743,1.55888946,111380.0,111370.0,0.16083796]
["bitfinex","BTCUSD",1756109164964,0.75904085,111380.0,111370.0,0.16083796]
["bitfinex","BTCUSD",1756109165183,1.59035037,111380.0,111370.0,0.16083796]
["bitfinex","BTCUSD",1756109165621,1.61405308,111380.0,111370.0,0.16083796]
["bitfinex","BTCUSD",1756109166302,1.61405308,111380.0,111370.0,0.15183854]
["bitfinex","BTCUSD",1756109166303,1.77909907,111380.0,111370.0,0.15183854]
["bitfinex","BTCUSD",1756109166507,1.78525018,111380.0,111370.0,0.15183854]
["bitfinex","BTCUSD",1756109166709,0.53704672,111360.0,111350.0,0.03143378]
["bitfinex","BTCUSD",1756109166964,1.64263436,111360.0,111350.0,0.03143378]
["bitfinex","BTCUSD",1756109167175,1.80899436,111360.0,111350.0,0.03143378]
["bitfinex","BTCUSD",1756109167351,1.81217436,111360.0,111350.0,0.03143378]
["bitfinex","BTCUSD",1756109167599,1.82623004,111360.0,111350.0,0.03143378]
["bitfinex","BTCUSD",1756109168037,1.66087004,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109168247,1.82719004,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109168466,1.57082039,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109168682,1.73730039,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109168905,0.70198993,111360.0,111350.0,0.03957378]
["bitfinex","BTCUSD",1756109169116,1.68478851,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109169335,1.68680851,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109169513,1.66873283,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109169742,1.83517283,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109170173,1.85406011,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109170401,1.88732089,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109170678,1.90137661,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109170894,6.60851389,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109171137,1.88732089,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109171349,1.88731643,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109172230,1.72087643,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109172430,1.88735643,111360.0,111350.0,0.03443378]
["bitfinex","BTCUSD",1756109172784,1.72087643,111360.0,111350.0,0.02543238]
["bitfinex","BTCUSD",1756109173237,1.88731643,111360.0,111350.0,0.01643098]
["bitfinex","BTCUSD",1756109173654,1.72088962,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109173845,1.85079455,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109174049,1.68439455,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109174247,1.89796314,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109174463,1.92973406,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109174672,1.93123821,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109175173,6.68420213,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109175394,0.95238986,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109175608,2.26821431,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109175817,2.10181431,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109176029,1.66867911,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109176249,1.50231911,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109176470,1.61358038,111360.0,111350.0,0.00742958]
["bitfinex","BTCUSD",1756109176689,1.71976237,111350.0,111340.0,0.000368]
["bitfinex","BTCUSD",1756109176911,0.69171449,111350.0,111340.0,0.000368]
["bitfinex","BTCUSD",1756109177129,1.73083425,111350.0,111340.0,0.002348]
["bitfinex","BTCUSD",1756109177344,1.22635414,111350.0,111340.0,0.002348]
["bitfinex","BTCUSD",1756109177560,1.71338523,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109177782,0.75840164,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109178034,1.5161914,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109178288,1.51667333,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109178523,0.7262195,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109178761,1.07027333,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109178983,1.41007333,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109179211,1.49894298,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109179452,0.04598499,111350.0,111340.0,0.005368]
["bitfinex","BTCUSD",1756109179683,0.04273499,111350.0,111340.0,0.68360251]
["bitfinex","BTCUSD",1756109179911,0.02709771,111350.0,111340.0,0.09225275]
["bitfinex","BTCUSD",1756109180133,0.01068326,111350.0,111340.0,0.160693]
["bitfinex","BTCUSD",1756109180363,0.00868326,111350.0,111340.0,0.75204276]
["bitfinex","BTCUSD",1756109180603,0.06335139,111380.0,111340.0,1.30949178]
["bitfinex","BTCUSD",1756109180844,0.03086251,111380.0,111370.0,0.59134976]
["bitfinex","BTCUSD",1756109181060,0.00820575,111380.0,111370.0,0.16101973]
["bitfinex","BTCUSD",1756109181250,0.00820575,111380.0,111370.0,0.75685901]
["bitfinex","BTCUSD",1756109181522,0.00820575,111380.0,111370.0,0.15901973]
["bitfinex","BTCUSD",1756109181987,0.00820575,111380.0,111370.0,0.09188475]
["bitfinex","BTCUSD",1756109182214,0.01020575,111380.0,111370.0,0.10863233]
["bitfinex","BTCUSD",1756109182478,0.01020575,111380.0,111370.0,0.08827475]
["bitfinex","BTCUSD",1756109182701,0.01120575,111380.0,111370.0,0.09427475]
["bitfinex","BTCUSD",1756109183423,0.00920575,111380.0,111370.0,0.09427475]
["bitfinex","BTCUSD",1756109183656,0.00920575,111380.0,111370.0,0.11819175]
["bitfinex","BTCUSD",1756109183885,0.01120575,111380.0,111370.0,0.11370223]
["bitfinex","BTCUSD",1756109184116,0.01020575,111380.0,111370.0,0.10770223]
["bitfinex","BTCUSD",1756109184349,0.01120575,111380.0,111370.0,0.00726]
["bitfinex","BTCUSD",1756109184588,0.00920575,111380.0,111370.0,0.00726]
["bitfinex","BTCUSD",1756109184870,0.00820575,111380.0,111370.0,0.00226]
["bitfinex","BTCUSD",1756109185103,0.01020575,111380.0,111370.0,0.00139]
["bitfinex","BTCUSD",1756109185315,1.25254124,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756109185751,1.43210669,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756109185987,0.7077556,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756109186228,1.52420634,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756109186444,0.7077556,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1756109186662,1.52620634,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1756109186890,1.56580362,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1756109187112,1.56580362,111380.0,111340.0,0.00138273]
["bitfinex","BTCUSD",1756109187113,0.34,111370.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109187332,0.16812,111360.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109187552,0.16812,111360.0,111350.0,0.00139]
["bitfinex","BTCUSD",1756109187989,0.16812,111360.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109188202,1.32335323,111360.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109188413,1.15523403,111360.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109188628,0.1682,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109188857,0.1682,111350.0,111340.0,0.00390273]
["bitfinex","BTCUSD",1756109189072,0.23930163,111350.0,111340.0,0.00390273]
["bitfinex","BTCUSD",1756109189292,1.7543506,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109190018,1.7543506,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109190686,1.7553506,111350.0,111340.0,0.00551273]
["bitfinex","BTCUSD",1756109190905,0.98177817,111350.0,111340.0,0.00751273]
["bitfinex","BTCUSD",1756109191132,0.54509469,111350.0,111340.0,0.00551273]
["bitfinex","BTCUSD",1756109191356,0.88651852,111350.0,111340.0,0.00190273]
["bitfinex","BTCUSD",1756109191568,0.89274852,111350.0,111340.0,0.00451273]
["bitfinex","BTCUSD",1756109191793,1.70919926,111350.0,111340.0,0.00451273]
["bitfinex","BTCUSD",1756109192024,1.4532538,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109192245,0.42788475,111350.0,111340.0,0.00290273]
["bitfinex","BTCUSD",1756109192468,0.59600475,111350.0,111340.0,0.00390273]
["bitfinex","BTCUSD",1756109192683,0.42788475,111350.0,111340.0,0.00390273]
["bitfinex","BTCUSD",1756109192919,0.34,111350.0,111340.0,0.00290273]
["bitfinex","BTCUSD",1756109193159,0.508,111350.0,111340.0,0.00377273]
["bitfinex","BTCUSD",1756109193384,0.508,111350.0,111340.0,0.00290273]
["bitfinex","BTCUSD",1756109193385,0.342,111350.0,111340.0,0.00290273]
["bitfinex","BTCUSD",1756109193627,0.342,111350.0,111340.0,0.00190273]
["bitfinex","BTCUSD",1756109193863,1.32645074,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109194095,0.64122275,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109194559,1.45967349,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109194757,1.41656549,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109195236,0.59532475,111350.0,111340.0,0.00190273]
["bitfinex","BTCUSD",1756109195451,0.50948,111350.0,111340.0,0.00590273]
["bitfinex","BTCUSD",1756109195890,0.341,111350.0,111340.0,0.00590273]
["bitfinex","BTCUSD",1756109196106,0.51144,111350.0,111340.0,0.00590273]
["bitfinex","BTCUSD",1756109196360,0.343,111350.0,111340.0,0.00590273]
["bitfinex","BTCUSD",1756109196587,0.5094,111350.0,111340.0,0.00590273]
["bitfinex","BTCUSD",1756109196798,0.5104,111350.0,111340.0,0.00190273]
["bitfinex","BTCUSD",1756109197022,0.5104,111350.0,111340.0,0.00390273]
["bitfinex","BTCUSD",1756109197241,1.39002874,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109197469,1.41896549,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109197687,1.41696549,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109197902,1.59857932,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109198118,1.41996549,111350.0,111340.0,0.00451273]
["bitfinex","BTCUSD",1756109198345,1.72684179,111350.0,111340.0,0.00451273]
["bitfinex","BTCUSD",1756109198574,1.72584179,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109198791,1.54622796,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109199222,1.54618796,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109199436,1.37782796,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109199662,1.37582796,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109199883,1.72384179,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109200151,1.72584179,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109200367,0.90939105,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109200584,1.55744179,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109200798,0.74299105,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109201005,1.72796179,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109201713,0.91151105,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109201963,1.72796179,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109202882,1.72396179,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109203090,1.37682796,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109203302,1.72472179,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109203513,1.72372179,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109203723,0.90827105,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109204152,1.72472179,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109204578,0.90727105,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109204788,1.72372179,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109205006,1.72372179,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109205480,0.94054612,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109205905,2.12316894,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109206122,2.12316894,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109206123,2.14261796,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109206332,2.14061796,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109206563,0.78971514,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109206777,1.51743148,111350.0,111340.0,0.00151273]
["bitfinex","BTCUSD",1756109206987,1.34875148,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109207194,1.53393687,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109207621,2.15752335,111350.0,111340.0,0.00051273]
["bitfinex","BTCUSD",1756109207865,2.15752335,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109207866,2.15852335,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109208843,2.15840335,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109209438,2.17245913,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109210944,2.17249913,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109211168,2.15844335,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109211609,2.16669715,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109212492,2.14193796,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109212682,2.15844509,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109213621,2.16669916,111350.0,111340.0,0.00251273]
["bitfinex","BTCUSD",1756109214297,0.53707898,111340.0,111330.0,0.0008]
["bitfinex","BTCUSD",1756109214511,1.52257699,111340.0,111330.0,0.00128193]
["bitfinex","BTCUSD",1756109214722,0.93450558,111340.0,111330.0,0.00128193]
["bitfinex","BTCUSD",1756109214944,1.52581699,111340.0,111330.0,0.00128193]
["bitfinex","BTCUSD",1756109215167,1.55436986,111340.0,111330.0,0.00128193]
["bitfinex","BTCUSD",1756109216011,1.55436986,111340.0,111330.0,0.00228193]
["bitfinex","BTCUSD",1756109216222,0.96505845,111340.0,111330.0,0.00328193]
["bitfinex","BTCUSD",1756109216440,1.53892084,111340.0,111330.0,0.00328193]
["bitfinex","BTCUSD",1756109216654,1.51036797,111340.0,111330.0,0.00328193]
["bitfinex","BTCUSD",1756109216880,1.52442474,111340.0,111330.0,0.00328193]
["bitfinex","BTCUSD",1756109217974,0.93311333,111340.0,111330.0,0.00328193]
["bitfinex","BTCUSD",1756109218201,1.35590474,111340.0,111330.0,0.00328193]
["bitfinex","BTCUSD",1756109218417,1.55669761,111340.0,111330.0,0.00328193]
["bitfinex","BTCUSD",1756109218624,1.1109575,111330.0,111320.0,0.20005]
["bitfinex","BTCUSD",1756109218840,1.96698044,111330.0,111320.0,0.20005]
["bitfinex","BTCUSD",1756109219058,2.02726058,111330.0,111320.0,0.1910482]
["bitfinex","BTCUSD",1756109219298,2.02726058,111330.0,111320.0,0.1820464]
["bitfinex","BTCUSD",1756109219482,2.04206602,111330.0,111320.0,0.1820464]
["bitfinex","BTCUSD",1756109219732,1.45075461,111330.0,111320.0,0.1730446]
["bitfinex","BTCUSD",1756109219917,1.52185624,111330.0,111320.0,0.1730446]
["bitfinex","BTCUSD",1756109220155,6.24304924,111330.0,111320.0,0.11394575]
["bitfinex","BTCUSD",1756109220599,6.24704924,111330.0,111320.0,0.10494395]
["bitfinex","BTCUSD",1756109220841,6.24304924,111330.0,111320.0,0.10494395]
["bitfinex","BTCUSD",1756109221064,0.12484712,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109221281,1.95585636,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109221495,1.39010064,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109221706,1.98141205,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109221951,1.41711864,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109222171,1.82294534,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109222385,1.96896734,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109222609,1.37765593,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109222873,1.97396734,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109223391,1.96896734,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109223630,2.05883699,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109224125,1.70758987,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109224336,2.32798497,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109224555,1.72165123,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109224777,1.13085982,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109224992,1.54861123,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109225220,1.13185982,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109225698,1.72317123,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109225939,1.82815247,111310.0,111300.0,0.02198231]
["bitfinex","BTCUSD",1756109226154,6.54934547,111310.0,111300.0,0.01297794]
["bitfinex","BTCUSD",1756109226400,6.51726178,111310.0,111300.0,0.01297794]
["bitfinex","BTCUSD",1756109226632,5.93295037,111310.0,111300.0,0.00397357]
["bitfinex","BTCUSD",1756109226861,5.93295037,111310.0,111210.0,0.22885253]
["bitfinex","BTCUSD",1756109226862,0.35744902,111250.0,111210.0,0.22885253]
["bitfinex","BTCUSD",1756109227090,1.75502191,111250.0,111210.0,0.22885253]
["bitfinex","BTCUSD",1756109227314,2.34633332,111250.0,111210.0,0.22972253]
["bitfinex","BTCUSD",1756109227561,1.1669505,111250.0,111210.0,0.22972253]
["bitfinex","BTCUSD",1756109227793,2.34957332,111250.0,111210.0,0.22972253]
["bitfinex","BTCUSD",1756109228014,2.34957332,111250.0,111210.0,0.22885253]
["bitfinex","BTCUSD",1756109228293,2.35005445,111250.0,111210.0,0.22885253]
["bitfinex","BTCUSD",1756109228528,0.17982621,111220.0,111190.0,0.00690289]
["bitfinex","BTCUSD",1756109228750,0.17982621,111220.0,111210.0,0.00204]
["bitfinex","BTCUSD",1756109228751,0.35649557,111220.0,111210.0,0.00204]
["bitfinex","BTCUSD",1756109228970,1.19032698,111220.0,111210.0,0.00204]
["bitfinex","BTCUSD",1756109229199,1.37015075,111220.0,111210.0,0.00204]
["bitfinex","BTCUSD",1756109229418,0.51985611,111200.0,111190.0,0.00690289]
["bitfinex","BTCUSD",1756109229637,0.61686032,111200.0,111190.0,0.00896289]
["bitfinex","BTCUSD",1756109229847,0.61686032,111200.0,111190.0,0.01193289]
["bitfinex","BTCUSD",1756109229848,0.44338032,111200.0,111190.0,0.01193289]
["bitfinex","BTCUSD",1756109230066,0.60040475,111200.0,111190.0,0.01193289]
["bitfinex","BTCUSD",1756109230289,0.28601676,111200.0,111190.0,0.01193289]
["bitfinex","BTCUSD",1756109230507,0.28601676,111200.0,111190.0,0.6032443]
["bitfinex","BTCUSD",1756109230508,0.01644088,111200.0,111190.0,0.6032443]
["bitfinex","BTCUSD",1756109230731,0.17444,111220.0,111190.0,0.80757807]
["bitfinex","BTCUSD",1756109230954,0.00048083,111200.0,111190.0,0.09583254]
["bitfinex","BTCUSD",1756109231177,0.00048083,111200.0,111190.0,0.00896289]
["bitfinex","BTCUSD",1756109231745,0.001,111220.0,111210.0,0.1]
["bitfinex","BTCUSD",1756109231747,0.001,111220.0,111210.0,0.55744902]
["bitfinex","BTCUSD",1756109231972,0.001,111220.0,111210.0,1.53273741]
["bitfinex","BTCUSD",1756109232210,0.01406159,111280.0,111250.0,0.1]
["bitfinex","BTCUSD",1756109232430,0.01406159,111280.0,111270.0,0.81928364]
["bitfinex","BTCUSD",1756109232650,0.01406159,111280.0,111270.0,0.91928364]
["bitfinex","BTCUSD",1756109232874,0.01406159,111280.0,111270.0,1.05063041]
["bitfinex","BTCUSD",1756109233137,0.14022163,111330.0,111280.0,0.1]
["bitfinex","BTCUSD",1756109233368,0.26156475,111320.0,111300.0,0.81928364]
["bitfinex","BTCUSD",1756109233588,0.26156475,111320.0,111280.0,0.19612866]
["bitfinex","BTCUSD",1756109233820,0.00970457,111330.0,111310.0,0.81928364]
["bitfinex","BTCUSD",1756109234048,0.00048142,111330.0,111320.0,0.82152941]
["bitfinex","BTCUSD",1756109234274,0.00048142,111330.0,111320.0,0.81928364]
["bitfinex","BTCUSD",1756109234749,0.00048142,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756109234978,0.00048142,111330.0,111320.0,0.92377518]
["bitfinex","BTCUSD",1756109235201,0.00048142,111330.0,111320.0,1.02361741]
["bitfinex","BTCUSD",1756109235442,0.00048142,111330.0,111300.0,0.34428]
["bitfinex","BTCUSD",1756109235665,0.00048142,111330.0,111320.0,0.81928364]
["bitfinex","BTCUSD",1756109235927,0.00048142,111330.0,111320.0,1.00616839]
["bitfinex","BTCUSD",1756109236168,0.00048142,111330.0,111320.0,1.13061741]
["bitfinex","BTCUSD",1756109236169,0.00148142,111330.0,111320.0,1.13061741]
["bitfinex","BTCUSD",1756109236609,0.00148142,111330.0,111320.0,1.30601741]
["bitfinex","BTCUSD",1756109236840,0.00148142,111330.0,111320.0,2.89370998]
["bitfinex","BTCUSD",1756109237055,0.00048142,111330.0,111320.0,2.88670998]
["bitfinex","BTCUSD",1756109237284,0.00248142,111330.0,111320.0,3.01470998]
["bitfinex","BTCUSD",1756109237503,0.00820575,111380.0,111320.0,3.22069309]
["bitfinex","BTCUSD",1756109237762,0.00820575,111380.0,111370.0,0.81928364]
["bitfinex","BTCUSD",1756109238012,0.00820575,111380.0,111370.0,1.20025741]
["bitfinex","BTCUSD",1756109238254,0.00820575,111380.0,111370.0,0.18688475]
["bitfinex","BTCUSD",1756109238522,0.00820575,111380.0,111370.0,1.00616839]
["bitfinex","BTCUSD",1756109238962,0.00820575,111380.0,111370.0,1.02361741]
["bitfinex","BTCUSD",1756109239173,0.00820575,111380.0,111370.0,1.11463741]
["bitfinex","BTCUSD",1756109239384,0.00820575,111380.0,111370.0,1.45463741]
["bitfinex","BTCUSD",1756109239846,0.00820575,111380.0,111370.0,1.75921898]
["bitfinex","BTCUSD",1756109239847,0.01020575,111380.0,111370.0,1.75921898]
["bitfinex","BTCUSD",1756109240061,0.0062953,111380.0,111370.0,1.75921898]
["bitfinex","BTCUSD",1756109240272,0.07110163,111430.0,111400.0,0.1]
["bitfinex","BTCUSD",1756109240484,0.07124616,111430.0,111410.0,0.35073377]
["bitfinex","BTCUSD",1756109240700,0.07124616,111430.0,111410.0,0.35077377]
["bitfinex","BTCUSD",1756109240964,0.07124616,111430.0,111420.0,0.84122018]
["bitfinex","BTCUSD",1756109241187,0.00014453,111430.0,111420.0,0.19535377]
["bitfinex","BTCUSD",1756109241403,0.00014453,111430.0,111420.0,0.29535377]
["bitfinex","BTCUSD",1756109241630,0.00214453,111430.0,111420.0,1.29231741]
["bitfinex","BTCUSD",1756109241837,0.00314453,111430.0,111420.0,1.20169741]
["bitfinex","BTCUSD",1756109242048,0.00314453,111430.0,111420.0,1.09768364]
["bitfinex","BTCUSD",1756109242273,0.00314453,111430.0,111420.0,0.99768364]
["bitfinex","BTCUSD",1756109242510,0.00314453,111430.0,111410.0,0.17612]
["bitfinex","BTCUSD",1756109242722,0.00413453,111430.0,111410.0,0.07612]
["bitfinex","BTCUSD",1756109242941,0.00413453,111430.0,111410.0,0.281698]
["bitfinex","BTCUSD",1756109243161,0.00214453,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756109243399,0.00214453,111430.0,111420.0,0.92657813]
["bitfinex","BTCUSD",1756109243603,0.00014453,111430.0,111420.0,0.92009061]
["bitfinex","BTCUSD",1756109243832,0.00214453,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756109244050,0.16522091,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756109244268,0.17220091,111430.0,111390.0,0.06908]
["bitfinex","BTCUSD",1756109244490,0.08008163,111410.0,111390.0,0.026983]
["bitfinex","BTCUSD",1756109244713,0.01108,111400.0,111390.0,0.026983]
["bitfinex","BTCUSD",1756109244931,0.50696638,111410.0,111390.0,0.026983]
["bitfinex","BTCUSD",1756109245167,0.00299,111400.0,111360.0,0.91575684]
["bitfinex","BTCUSD",1756109245369,0.00509,111400.0,111370.0,0.207747]
["bitfinex","BTCUSD",1756109245588,0.00509,111400.0,111370.0,0.026987]
["bitfinex","BTCUSD",1756109245589,0.09885475,111390.0,111370.0,0.026987]
["bitfinex","BTCUSD",1756109245805,0.09885475,111390.0,111350.0,0.16908]
["bitfinex","BTCUSD",1756109245806,0.00299,111380.0,111350.0,1.16563684]
["bitfinex","BTCUSD",1756109246097,0.00299,111370.0,111360.0,0.026991]
["bitfinex","BTCUSD",1756109246311,0.10095475,111370.0,111330.0,0.3498]
["bitfinex","BTCUSD",1756109246537,0.34,111380.0,111360.0,0.81575684]
["bitfinex","BTCUSD",1756109246759,0.34,111380.0,111360.0,0.1808639]
["bitfinex","BTCUSD",1756109247009,0.25061967,111410.0,111370.0,0.00448952]
["bitfinex","BTCUSD",1756109247010,0.08307163,111410.0,111370.0,0.00448952]
["bitfinex","BTCUSD",1756109247351,0.34299,111400.0,111370.0,0.01744902]
["bitfinex","BTCUSD",1756109247842,0.16696638,111410.0,111370.0,1.02458013]
["bitfinex","BTCUSD",1756109247848,0.07110163,111410.0,111380.0,0.08688475]
["bitfinex","BTCUSD",1756109248052,0.00898,111430.0,111390.0,0.83769458]
["bitfinex","BTCUSD",1756109248259,0.001,111410.0,111400.0,1.10521893]
["bitfinex","BTCUSD",1756109248462,0.001,111410.0,111400.0,1.20073061]
["bitfinex","BTCUSD",1756109249242,0.001,111410.0,111400.0,1.63175061]
["bitfinex","BTCUSD",1756109249463,0.001,111410.0,111400.0,0.54433377]
["bitfinex","BTCUSD",1756109249685,0.03186655,111440.0,111400.0,0.4674576]
["bitfinex","BTCUSD",1756109249931,0.07409163,111430.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756109250383,0.07409163,111430.0,111400.0,0.18116]
["bitfinex","BTCUSD",1756109250384,0.00509,111420.0,111400.0,0.18116]
["bitfinex","BTCUSD",1756109250845,0.34,111430.0,111410.0,0.02193694]
["bitfinex","BTCUSD",1756109251091,0.37201111,111440.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756109251310,0.00299,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756109251582,0.00898,111410.0,111360.0,0.06904]
["bitfinex","BTCUSD",1756109251810,0.09885475,111400.0,111360.0,0.15592475]
["bitfinex","BTCUSD",1756109252045,0.07409163,111390.0,111340.0,0.93377284]
["bitfinex","BTCUSD",1756109252268,0.16696638,111390.0,111350.0,0.36836475]
["bitfinex","BTCUSD",1756109252509,0.00898,111370.0,111340.0,0.026996]
["bitfinex","BTCUSD",1756109252754,0.00898,111370.0,111330.0,1.09940241]
["bitfinex","BTCUSD",1756109252755,0.08688475,111370.0,111330.0,1.09940241]
["bitfinex","BTCUSD",1756109252972,0.08688475,111370.0,111330.0,0.308435]
["bitfinex","BTCUSD",1756109252973,0.09586475,111370.0,111330.0,0.308435]
["bitfinex","BTCUSD",1756109253206,0.09586475,111370.0,111330.0,1.02716184]
["bitfinex","BTCUSD",1756109253443,0.09586475,111370.0,111330.0,0.308435]
["bitfinex","BTCUSD",1756109253632,0.09586475,111370.0,111330.0,0.026995]
["bitfinex","BTCUSD",1756109253877,0.23600638,111370.0,111330.0,0.208395]
["bitfinex","BTCUSD",1756109254148,0.16690475,111370.0,111340.0,0.00449074]
["bitfinex","BTCUSD",1756109254399,0.16989475,111370.0,111340.0,0.00449074]
["bitfinex","BTCUSD",1756109254619,0.16989475,111370.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756109254872,0.09187475,111370.0,111350.0,0.01744902]
["bitfinex","BTCUSD",1756109255118,0.002,111370.0,111350.0,0.01744902]
["bitfinex","BTCUSD",1756109255334,0.002,111370.0,111360.0,0.02175399]
["bitfinex","BTCUSD",1756109255579,0.002,111370.0,111360.0,0.01969399]
["bitfinex","BTCUSD",1756109255813,0.002,111370.0,111360.0,0.45160874]
["bitfinex","BTCUSD",1756109256052,0.002,111370.0,111360.0,0.54936377]
["bitfinex","BTCUSD",1756109256298,0.00299,111390.0,111360.0,0.00206]
["bitfinex","BTCUSD",1756109256531,0.00299,111390.0,111370.0,0.01744902]
["bitfinex","BTCUSD",1756109256999,0.07619163,111380.0,111360.0,0.01759292]
["bitfinex","BTCUSD",1756109257243,0.002,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109257473,0.10095475,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109258428,0.07802,111380.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109258641,0.18637,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109258886,0.18633,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109259114,0.00509,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109259341,0.18633,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109259571,0.21355606,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109259821,0.06904,111380.0,111360.0,0.01962292]
["bitfinex","BTCUSD",1756109260052,0.00724,111370.0,111360.0,0.01859292]
["bitfinex","BTCUSD",1756109260285,0.03345563,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109260500,0.1886,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109260722,0.1886,111370.0,111360.0,0.01859292]
["bitfinex","BTCUSD",1756109260723,0.18336,111370.0,111360.0,0.01859292]
["bitfinex","BTCUSD",1756109260951,0.18136,111370.0,111360.0,0.01759292]
["bitfinex","BTCUSD",1756109261180,0.16490475,111380.0,111360.0,0.01759292]
["bitfinex","BTCUSD",1756109261501,0.18652,111370.0,111360.0,0.01859292]
["bitfinex","BTCUSD",1756109261594,0.18652,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109262282,0.18656,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109262751,0.00524,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109263227,0.18636,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109263452,0.18732,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109264094,0.00624,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109264310,0.18732,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109264744,0.1872,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109265409,0.00624,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109265625,0.18704,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109266279,0.28290475,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109266490,0.33450557,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109266713,0.67450557,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109266940,0.69101462,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109267390,0.94995278,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109267611,0.9740971,111370.0,111360.0,0.0031439]
["bitfinex","BTCUSD",1756109268273,0.9740971,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109268491,0.61371553,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109268708,0.78165828,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109268917,0.88913822,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109269172,0.86637421,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109269386,0.89113037,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109269608,0.70817037,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109269818,0.89112862,111370.0,111360.0,0.0001439]
["bitfinex","BTCUSD",1756109270257,0.71016631,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109270494,0.91699063,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109270714,0.73431063,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109270962,0.91719063,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109271187,0.52886018,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109271412,0.49573586,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109271635,0.68743586,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109271870,0.86701743,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109272093,0.89181599,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109272340,1.13180031,111370.0,111360.0,0.0011439]
["bitfinex","BTCUSD",1756109272573,0.00898,111330.0,111290.0,0.00299]
["bitfinex","BTCUSD",1756109272799,0.35075475,111320.0,111270.0,0.129998]
["bitfinex","BTCUSD",1756109273070,0.00898,111310.0,111280.0,0.00299]
["bitfinex","BTCUSD",1756109273294,0.18276,111300.0,111280.0,0.00299]
["bitfinex","BTCUSD",1756109273525,0.07802,111320.0,111290.0,0.00502]
["bitfinex","BTCUSD",1756109273744,0.18272,111310.0,111290.0,0.00603]
["bitfinex","BTCUSD",1756109273967,0.28175475,111310.0,111290.0,0.004]
["bitfinex","BTCUSD",1756109274092,0.28175475,111310.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756109274312,0.28275475,111310.0,111280.0,0.02244902]
["bitfinex","BTCUSD",1756109274724,0.28175475,111310.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756109275365,0.28175475,111310.0,111280.0,0.01944902]
["bitfinex","BTCUSD",1756109275583,0.28275475,111310.0,111290.0,0.005]
["bitfinex","BTCUSD",1756109275802,0.10003475,111310.0,111290.0,0.005]
["bitfinex","BTCUSD",1756109276006,0.09686475,111310.0,111290.0,0.005]
["bitfinex","BTCUSD",1756109276220,0.18216,111300.0,111290.0,0.005]
["bitfinex","BTCUSD",1756109276447,0.18216,111300.0,111290.0,0.00703]
["bitfinex","BTCUSD",1756109276957,0.18212,111300.0,111290.0,0.00502]
["bitfinex","BTCUSD",1756109277165,0.08888475,111310.0,111290.0,0.00502]
["bitfinex","BTCUSD",1756109277399,0.07816431,111320.0,111290.0,0.00726638]
["bitfinex","BTCUSD",1756109277400,0.18196,111300.0,111290.0,0.00726638]
["bitfinex","BTCUSD",1756109277611,0.41816431,111320.0,111290.0,0.00926638]
["bitfinex","BTCUSD",1756109277821,0.002,111300.0,111290.0,0.01126638]
["bitfinex","BTCUSD",1756109278037,0.18196,111310.0,111290.0,0.00403]
["bitfinex","BTCUSD",1756109278264,0.18196,111310.0,111290.0,0.00627638]
["bitfinex","BTCUSD",1756109278485,0.18196,111310.0,111290.0,0.004]
["bitfinex","BTCUSD",1756109278486,0.10110475,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1756109278720,0.10110475,111300.0,111270.0,0.00224678]
["bitfinex","BTCUSD",1756109278943,0.25104,111290.0,111260.0,0.44299]
["bitfinex","BTCUSD",1756109279156,0.25104,111290.0,111260.0,0.00299]
["bitfinex","BTCUSD",1756109279358,0.25104,111290.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756109279808,0.25104,111290.0,111260.0,0.10299]
["bitfinex","BTCUSD",1756109280225,0.25104,111290.0,111260.0,0.00523698]
["bitfinex","BTCUSD",1756109280443,0.09586475,111280.0,111250.0,0.10299]
["bitfinex","BTCUSD",1756109280673,0.08323,111290.0,111270.0,0.005]
["bitfinex","BTCUSD",1756109280901,0.18172,111280.0,111270.0,0.005]
["bitfinex","BTCUSD",1756109281118,0.18696,111280.0,111240.0,0.1]
["bitfinex","BTCUSD",1756109281371,0.09586475,111280.0,111250.0,0.00299]
["bitfinex","BTCUSD",1756109281587,0.1822,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756109281806,0.1822,111270.0,111260.0,0.02147902]
["bitfinex","BTCUSD",1756109282008,0.00114423,111280.0,111260.0,0.01947902]
["bitfinex","BTCUSD",1756109282259,0.00014423,111280.0,111260.0,0.02246902]
["bitfinex","BTCUSD",1756109282469,0.18226423,111280.0,111260.0,0.02246902]
["bitfinex","BTCUSD",1756109282728,0.00014423,111280.0,111260.0,0.02246902]
["bitfinex","BTCUSD",1756109282939,0.18210423,111280.0,111260.0,0.02696298]
["bitfinex","BTCUSD",1756109283151,0.00014423,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756109283369,0.00214423,111280.0,111270.0,0.02246902]
["bitfinex","BTCUSD",1756109283787,0.00014423,111280.0,111270.0,0.01744902]
["bitfinex","BTCUSD",1756109284019,0.00214423,111280.0,111270.0,0.00203]
["bitfinex","BTCUSD",1756109284234,0.00421423,111280.0,111260.0,0.020696]
["bitfinex","BTCUSD",1756109284477,0.07648586,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756109284735,0.0950117,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1756109284947,0.0930117,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756109285160,0.00014423,111280.0,111270.0,0.00203]
["bitfinex","BTCUSD",1756109285377,0.00014423,111280.0,111270.0,0.92711084]
["bitfinex","BTCUSD",1756109285844,0.00214423,111280.0,111270.0,0.92711084]
["bitfinex","BTCUSD",1756109286302,0.00214423,111280.0,111270.0,1.35813084]
["bitfinex","BTCUSD",1756109286542,0.00214423,111280.0,111270.0,1.70687754]
["bitfinex","BTCUSD",1756109287049,0.00214423,111280.0,111270.0,1.70887754]
["bitfinex","BTCUSD",1756109287291,0.00014423,111280.0,111270.0,1.70887754]
["bitfinex","BTCUSD",1756109287522,0.00014423,111280.0,111270.0,1.74785002]
["bitfinex","BTCUSD",1756109287741,0.00114423,111280.0,111270.0,1.11485295]
["bitfinex","BTCUSD",1756109287964,0.00114423,111280.0,111270.0,1.93661002]
["bitfinex","BTCUSD",1756109288404,0.00085577,111280.0,111270.0,2.12435298]
["bitfinex","BTCUSD",1756109288638,0.00085577,111280.0,111270.0,2.11735298]
["bitfinex","BTCUSD",1756109288880,0.06849111,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756109289096,0.06863572,111320.0,111310.0,0.11085571]
["bitfinex","BTCUSD",1756109289326,0.06863572,111320.0,111310.0,0.93160278]
["bitfinex","BTCUSD",1756109289541,0.06863572,111320.0,111310.0,0.92711084]
["bitfinex","BTCUSD",1756109290009,0.06863572,111320.0,111310.0,0.92412084]
["bitfinex","BTCUSD",1756109290248,0.00014461,111320.0,111310.0,1.64005084]
["bitfinex","BTCUSD",1756109290701,0.00014461,111320.0,111310.0,1.91579254]
["bitfinex","BTCUSD",1756109290952,0.00014461,111320.0,111310.0,1.13904584]
["bitfinex","BTCUSD",1756109291194,0.00014461,111320.0,111310.0,1.95780291]
["bitfinex","BTCUSD",1756109291440,0.00014461,111320.0,111310.0,1.95764291]
["bitfinex","BTCUSD",1756109291679,0.00014461,111320.0,111310.0,1.77488291]
["bitfinex","BTCUSD",1756109291906,0.00114461,111320.0,111310.0,1.97279317]
["bitfinex","BTCUSD",1756109293330,0.00114461,111320.0,111310.0,1.97879317]
["bitfinex","BTCUSD",1756109293993,0.00114461,111320.0,111310.0,1.79711317]
["bitfinex","BTCUSD",1756109294234,0.00114461,111320.0,111310.0,1.97847317]
["bitfinex","BTCUSD",1756109294461,0.00114461,111320.0,111310.0,1.97899317]
["bitfinex","BTCUSD",1756109294703,0.00114461,111320.0,111310.0,1.69686291]
["bitfinex","BTCUSD",1756109294932,0.00114461,111320.0,111310.0,1.97908016]
["bitfinex","BTCUSD",1756109295151,0.00114461,111320.0,111310.0,1.96992291]
["bitfinex","BTCUSD",1756109296016,0.00114461,111320.0,111310.0,1.15216584]
["bitfinex","BTCUSD",1756109296248,0.00114461,111320.0,111310.0,1.96992291]
["bitfinex","BTCUSD",1756109296472,0.00114461,111320.0,111310.0,1.15216584]
["bitfinex","BTCUSD",1756109296689,0.00114461,111320.0,111310.0,1.96992291]
["bitfinex","BTCUSD",1756109297115,0.00114461,111320.0,111310.0,1.15216584]
["bitfinex","BTCUSD",1756109297337,0.00114461,111320.0,111310.0,1.96992291]
["bitfinex","BTCUSD",1756109297811,0.00114461,111320.0,111310.0,2.14960128]
["bitfinex","BTCUSD",1756109298045,0.07110163,111360.0,111340.0,0.20846902]
["bitfinex","BTCUSD",1756109298267,0.07124621,111360.0,111350.0,0.26848475]
["bitfinex","BTCUSD",1756109299400,0.07124621,111360.0,111350.0,0.27248475]
["bitfinex","BTCUSD",1756109299631,0.00114458,111360.0,111350.0,1.55280084]
["bitfinex","BTCUSD",1756109299880,0.00114458,111360.0,111350.0,1.64382084]
["bitfinex","BTCUSD",1756109300148,0.00114458,111360.0,111350.0,1.89256754]
["bitfinex","BTCUSD",1756109300370,0.00114458,111360.0,111350.0,1.89356754]
["bitfinex","BTCUSD",1756109300587,0.00114458,111360.0,111350.0,1.70897754]
["bitfinex","BTCUSD",1756109300810,0.00114458,111360.0,111350.0,1.07266047]
["bitfinex","BTCUSD",1756109301032,0.00014458,111360.0,111350.0,1.09468747]
["bitfinex","BTCUSD",1756109301266,0.00014458,111360.0,111350.0,1.00246747]
["bitfinex","BTCUSD",1756109301484,0.00227458,111360.0,111350.0,0.38673377]
["bitfinex","BTCUSD",1756109301704,0.00014458,111360.0,111350.0,0.28673377]
["bitfinex","BTCUSD",1756109301932,0.00537458,111360.0,111350.0,0.28673377]
["bitfinex","BTCUSD",1756109302577,0.00537458,111360.0,111350.0,0.28573377]
["bitfinex","BTCUSD",1756109303008,0.00737458,111360.0,111350.0,0.28573377]
["bitfinex","BTCUSD",1756109303648,0.00427458,111360.0,111350.0,0.28573377]
["bitfinex","BTCUSD",1756109304081,0.00427458,111360.0,111350.0,0.10433377]
["bitfinex","BTCUSD",1756109304082,0.00737458,111360.0,111350.0,0.10433377]
["bitfinex","BTCUSD",1756109304287,0.00737458,111360.0,111350.0,0.28541377]
["bitfinex","BTCUSD",1756109304946,0.00214458,111360.0,111350.0,0.28541377]
["bitfinex","BTCUSD",1756109305431,0.00737458,111360.0,111340.0,0.096069]
["bitfinex","BTCUSD",1756109305645,0.00427458,111360.0,111340.0,0.15596475]
["bitfinex","BTCUSD",1756109305866,0.00427458,111360.0,111350.0,0.18048]
["bitfinex","BTCUSD",1756109306086,0.00737458,111360.0,111350.0,0.18048]
["bitfinex","BTCUSD",1756109306323,0.00214458,111360.0,111350.0,1.10469084]
["bitfinex","BTCUSD",1756109306773,0.00214458,111360.0,111350.0,0.28992377]
["bitfinex","BTCUSD",1756109307013,0.00214458,111360.0,111350.0,0.48094377]
["bitfinex","BTCUSD",1756109307433,0.00014458,111360.0,111350.0,1.63870084]
["bitfinex","BTCUSD",1756109307864,0.00314458,111360.0,111350.0,1.63870084]
["bitfinex","BTCUSD",1756109308096,0.00014458,111360.0,111350.0,1.88744754]
["bitfinex","BTCUSD",1756109308516,0.00214458,111360.0,111350.0,1.88744754]
["bitfinex","BTCUSD",1756109308734,0.00214458,111360.0,111350.0,2.06706137]
["bitfinex","BTCUSD",1756109308980,0.00214458,111360.0,111350.0,1.88744754]
["bitfinex","BTCUSD",1756109309203,0.00014458,111360.0,111350.0,1.88844754]
["bitfinex","BTCUSD",1756109309670,0.00014458,111360.0,111350.0,1.88744754]
["bitfinex","BTCUSD",1756109309884,0.00014458,111360.0,111350.0,1.88445754]
["bitfinex","BTCUSD",1756109310116,0.00014458,111360.0,111350.0,1.78745754]
["bitfinex","BTCUSD",1756109310337,0.00014458,111360.0,111350.0,1.88745754]
["bitfinex","BTCUSD",1756109310556,0.00114458,111360.0,111350.0,1.88744754]
["bitfinex","BTCUSD",1756109310788,0.00114458,111360.0,111350.0,1.89044754]
["bitfinex","BTCUSD",1756109310992,0.00014458,111360.0,111350.0,1.89044754]
["bitfinex","BTCUSD",1756109311217,0.00014458,111360.0,111350.0,1.89144754]
["bitfinex","BTCUSD",1756109311453,0.00014458,111360.0,111350.0,0.97110047]
["bitfinex","BTCUSD",1756109311719,0.00227458,111360.0,111350.0,0.53088475]
["bitfinex","BTCUSD",1756109311962,0.00537458,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1756109312195,0.00537458,111360.0,111350.0,0.1848]
["bitfinex","BTCUSD",1756109312413,0.00227458,111360.0,111350.0,0.09088475]
["bitfinex","BTCUSD",1756109312632,0.00537458,111360.0,111350.0,0.09237509]
["bitfinex","BTCUSD",1756109312848,0.00537458,111360.0,111350.0,0.08788475]
["bitfinex","BTCUSD",1756109313102,0.00014458,111360.0,111350.0,0.09337509]
["bitfinex","BTCUSD",1756109313329,0.00014458,111360.0,111350.0,0.10862894]
["bitfinex","BTCUSD",1756109313543,0.00014458,111360.0,111350.0,0.10438377]
["bitfinex","BTCUSD",1756109313763,0.00537458,111360.0,111350.0,0.10438377]
["bitfinex","BTCUSD",1756109314408,0.00537458,111360.0,111350.0,0.18069]
["bitfinex","BTCUSD",1756109314635,0.00537458,111360.0,111350.0,0.18269]
["bitfinex","BTCUSD",1756109314872,0.00537458,111360.0,111350.0,0.00205]
["bitfinex","BTCUSD",1756109315098,0.01435458,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109315576,0.10323933,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109316040,0.10823933,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109316279,0.01935458,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109316507,0.01635458,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109316722,0.00737458,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109316940,0.00537458,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109317848,0.01037458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109318333,0.01935458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109319022,0.02135458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109319653,0.03795687,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109319856,0.02135458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109320223,0.0379614,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109320691,0.01237458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109320894,0.02135458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109322089,0.10823933,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109322740,0.11724174,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109323901,0.10823933,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109324124,0.09925933,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109324374,0.10823933,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109325010,0.01237458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109325242,0.00927458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109325468,0.00913458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109325686,0.01206458,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109325909,0.00714458,111360.0,111350.0,0.02500936]
["bitfinex","BTCUSD",1756109326122,0.00714458,111360.0,111350.0,0.11189411]
["bitfinex","BTCUSD",1756109326567,0.00913458,111360.0,111350.0,0.01849902]
["bitfinex","BTCUSD",1756109326782,0.01206458,111360.0,111350.0,0.01849902]
["bitfinex","BTCUSD",1756109327669,0.00913458,111360.0,111350.0,0.01849902]
["bitfinex","BTCUSD",1756109327888,0.00714458,111360.0,111350.0,0.02074419]
["bitfinex","BTCUSD",1756109328116,0.00714458,111360.0,111350.0,0.02500936]
["bitfinex","BTCUSD",1756109328576,0.00714458,111360.0,111350.0,0.11189411]
["bitfinex","BTCUSD",1756109328839,0.00714458,111360.0,111350.0,0.11039377]
["bitfinex","BTCUSD",1756109329054,0.00714458,111360.0,111350.0,0.11488411]
["bitfinex","BTCUSD",1756109329486,0.00714458,111360.0,111350.0,1.00172118]
["bitfinex","BTCUSD",1756109329696,0.00714458,111360.0,111350.0,1.43723084]
["bitfinex","BTCUSD",1756109330153,0.00714458,111360.0,111350.0,1.70786467]
["bitfinex","BTCUSD",1756109330378,0.00714458,111360.0,111350.0,1.95661137]
["bitfinex","BTCUSD",1756109331081,0.00714458,111360.0,111350.0,2.15661137]
["bitfinex","BTCUSD",1756109331321,0.00514458,111360.0,111350.0,1.15924047]
["bitfinex","BTCUSD",1756109331550,0.00514458,111360.0,111350.0,2.15507754]
["bitfinex","BTCUSD",1756109331798,0.00514458,111360.0,111350.0,2.15607754]
["bitfinex","BTCUSD",1756109332016,0.00014458,111360.0,111350.0,2.15507754]
["bitfinex","BTCUSD",1756109332157,0.00014458,111360.0,111350.0,1.95507754]
["bitfinex","BTCUSD",1756109332387,0.00114458,111360.0,111350.0,1.95507754]
["bitfinex","BTCUSD",1756109333454,0.07110163,111390.0,111360.0,0.45744902]
["bitfinex","BTCUSD",1756109333655,0.07110163,111390.0,111370.0,0.26460475]
["bitfinex","BTCUSD",1756109334103,0.07110163,111390.0,111380.0,0.17752]
["bitfinex","BTCUSD",1756109334345,0.07309163,111390.0,111380.0,0.26440475]
["bitfinex","BTCUSD",1756109334515,0.07110163,111390.0,111380.0,0.26440475]
["bitfinex","BTCUSD",1756109334732,0.07310163,111390.0,111380.0,0.26642475]
["bitfinex","BTCUSD",1756109334935,0.07310163,111390.0,111380.0,0.26440475]
["bitfinex","BTCUSD",1756109334936,0.07509163,111390.0,111380.0,0.26440475]
["bitfinex","BTCUSD",1756109335279,0.07809163,111390.0,111380.0,0.26440475]
["bitfinex","BTCUSD",1756109335459,0.07509163,111390.0,111380.0,0.26440475]
["bitfinex","BTCUSD",1756109335587,0.08009163,111390.0,111380.0,0.26540475]
["bitfinex","BTCUSD",1756109335791,0.08302163,111390.0,111380.0,0.08788475]
["bitfinex","BTCUSD",1756109335991,0.08302163,111390.0,111380.0,0.19592902]
["bitfinex","BTCUSD",1756109336205,0.08302163,111390.0,111380.0,0.01844902]
["bitfinex","BTCUSD",1756109336440,0.08302163,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756109337906,0.01192,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756109340562,0.01192,111390.0,111380.0,0.00324456]
["bitfinex","BTCUSD",1756109340797,0.007,111390.0,111380.0,0.00526456]
["bitfinex","BTCUSD",1756109341011,0.01192,111390.0,111380.0,0.00324456]
["bitfinex","BTCUSD",1756109341235,0.00899,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756109341452,0.01192,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756109343826,0.00899,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756109344066,0.007,111390.0,111380.0,0.00302]
["bitfinex","BTCUSD",1756109344294,0.00899,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756109344506,0.01192,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756109349922,0.007,111390.0,111380.0,0.00532456]
["bitfinex","BTCUSD",1756109350139,0.007,111390.0,111380.0,0.02052902]
["bitfinex","BTCUSD",1756109350545,0.007,111390.0,111380.0,0.02348902]
["bitfinex","BTCUSD",1756109350686,0.007,111390.0,111380.0,0.02277358]
["bitfinex","BTCUSD",1756109351575,0.007,111390.0,111380.0,0.01969358]
["bitfinex","BTCUSD",1756109351771,0.007,111390.0,111380.0,0.01589358]
["bitfinex","BTCUSD",1756109352415,0.007,111390.0,111380.0,0.01369902]
["bitfinex","BTCUSD",1756109352944,0.00915,111390.0,111380.0,0.01161902]
["bitfinex","BTCUSD",1756109353405,0.007,111390.0,111380.0,0.01369902]
["bitfinex","BTCUSD",1756109353665,0.007,111390.0,111380.0,0.10058377]
["bitfinex","BTCUSD",1756109353867,0.007,111390.0,111380.0,0.10354377]
["bitfinex","BTCUSD",1756109354074,0.01209,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109354904,0.00715,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109355100,0.00815,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109355936,0.01109,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109356661,0.01009,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109357116,0.01209,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756109362701,0.01209,111390.0,111360.0,0.01739344]
["bitfinex","BTCUSD",1756109362921,0.00294,111380.0,111360.0,0.01739344]
["bitfinex","BTCUSD",1756109363147,0.00215,111380.0,111370.0,0.00208]
["bitfinex","BTCUSD",1756109363423,0.00215,111380.0,111360.0,0.01739344]
["bitfinex","BTCUSD",1756109363650,0.00509,111380.0,111360.0,0.01739344]
["bitfinex","BTCUSD",1756109364078,0.00215,111380.0,111360.0,0.01739344]
["bitfinex","BTCUSD",1756109364717,0.00715,111380.0,111370.0,0.00308]
["bitfinex","BTCUSD",1756109364928,0.00315,111380.0,111370.0,0.00208]
["bitfinex","BTCUSD",1756109365332,0.00715,111380.0,111370.0,0.00208]
["bitfinex","BTCUSD",1756109365553,0.005,111380.0,111370.0,0.9504656]
["bitfinex","BTCUSD",1756109365778,0.005,111380.0,111370.0,1.12065608]
["bitfinex","BTCUSD",1756109365989,0.001,111380.0,111370.0,1.12065608]
["bitfinex","BTCUSD",1756109366435,0.005,111380.0,111370.0,1.46170608]
["bitfinex","BTCUSD",1756109366638,0.004,111380.0,111370.0,1.31401008]
["bitfinex","BTCUSD",1756109366855,0.005,111380.0,111370.0,0.47444777]
["bitfinex","BTCUSD",1756109367100,0.005,111380.0,111370.0,0.10746377]
["bitfinex","BTCUSD",1756109367319,0.004,111380.0,111370.0,0.10970853]
["bitfinex","BTCUSD",1756109367544,0.004,111380.0,111370.0,0.11491329]
["bitfinex","BTCUSD",1756109367763,0.14322621,111410.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109367974,0.00215,111390.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109368190,0.00215,111390.0,111380.0,0.01952902]
["bitfinex","BTCUSD",1756109368421,0.00215,111390.0,111370.0,5e-05]
["bitfinex","BTCUSD",1756109368644,0.002,111380.0,111370.0,0.01849902]
["bitfinex","BTCUSD",1756109368875,0.23011096,111410.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109369152,0.00215,111390.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109369850,0.004,111390.0,111380.0,0.01952902]
["bitfinex","BTCUSD",1756109370074,0.00909,111390.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109370305,0.00909,111390.0,111370.0,0.17445]
["bitfinex","BTCUSD",1756109370518,0.00909,111390.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109371618,0.00509,111390.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109371829,0.00809,111390.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109372274,0.00294,111380.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109372490,0.00215,111380.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109372714,0.00594,111390.0,111370.0,0.01957902]
["bitfinex","BTCUSD",1756109373167,0.00294,111390.0,111370.0,0.01957902]
["bitfinex","BTCUSD",1756109373634,0.00294,111390.0,111370.0,0.02057902]
["bitfinex","BTCUSD",1756109374307,0.00215,111380.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109374744,0.00215,111380.0,111370.0,0.01957902]
["bitfinex","BTCUSD",1756109374968,0.00294,111390.0,111370.0,0.01957902]
["bitfinex","BTCUSD",1756109375611,0.002,111380.0,111370.0,0.01957902]
["bitfinex","BTCUSD",1756109376010,0.00709,111380.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109376260,0.00509,111380.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109376948,0.00509,111380.0,111370.0,0.01849902]
["bitfinex","BTCUSD",1756109377166,0.00509,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1756109377378,0.00509,111380.0,111370.0,5e-05]
["bitfinex","BTCUSD",1756109377590,0.00809,111380.0,111370.0,5e-05]
["bitfinex","BTCUSD",1756109377807,0.003,111380.0,111370.0,0.00437476]
["bitfinex","BTCUSD",1756109378028,0.003,111380.0,111370.0,0.00661952]
["bitfinex","BTCUSD",1756109378628,0.00515,111380.0,111370.0,0.00661952]
["bitfinex","BTCUSD",1756109378888,0.00215,111380.0,111370.0,0.00661952]
["bitfinex","BTCUSD",1756109379108,0.00615,111380.0,111370.0,0.00761952]
["bitfinex","BTCUSD",1756109379556,0.00215,111380.0,111370.0,0.00661952]
["bitfinex","BTCUSD",1756109379772,0.001,111380.0,111370.0,0.00661952]
["bitfinex","BTCUSD",1756109379996,0.002,111380.0,111370.0,0.02406854]
["bitfinex","BTCUSD",1756109380208,0.002,111380.0,111370.0,0.02708854]
["bitfinex","BTCUSD",1756109380433,0.001,111380.0,111370.0,0.02708854]
["bitfinex","BTCUSD",1756109380664,0.001,111380.0,111370.0,0.9505756]
["bitfinex","BTCUSD",1756109380880,0.001,111380.0,111370.0,0.94608608]
["bitfinex","BTCUSD",1756109381541,0.001,111380.0,111370.0,0.10948377]
["bitfinex","BTCUSD",1756109381757,0.001,111380.0,111370.0,0.27942377]
["bitfinex","BTCUSD",1756109382006,0.00306,111400.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109382221,0.00215,111390.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109382440,0.00521,111390.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756109382877,0.00521,111390.0,111380.0,0.04443502]
["bitfinex","BTCUSD",1756109383099,0.49459333,111410.0,111380.0,0.04658502]
["bitfinex","BTCUSD",1756109383312,0.58147808,111410.0,111380.0,0.04882958]
["bitfinex","BTCUSD",1756109383526,0.58147808,111410.0,111380.0,0.05184958]
["bitfinex","BTCUSD",1756109383762,0.49459333,111410.0,111390.0,0.00224436]
["bitfinex","BTCUSD",1756109384213,0.00215,111400.0,111390.0,0.00224436]
["bitfinex","BTCUSD",1756109384436,0.00320458,111410.0,111390.0,0.02184338]
["bitfinex","BTCUSD",1756109384875,0.00014458,111410.0,111390.0,0.02486338]
["bitfinex","BTCUSD",1756109385088,0.00214458,111410.0,111390.0,0.02486338]
["bitfinex","BTCUSD",1756109385304,0.00214458,111410.0,111390.0,0.02261902]
["bitfinex","BTCUSD",1756109385751,0.00714458,111410.0,111390.0,0.02261902]
["bitfinex","BTCUSD",1756109385971,0.00520458,111410.0,111390.0,0.01959902]
["bitfinex","BTCUSD",1756109386192,0.00215,111400.0,111390.0,0.01959902]
["bitfinex","BTCUSD",1756109386442,0.00521,111400.0,111380.0,0.026986]
["bitfinex","BTCUSD",1756109386894,0.00215,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756109387116,0.00215,111400.0,111380.0,0.026986]
["bitfinex","BTCUSD",1756109387336,0.00521,111400.0,111380.0,0.026986]
["bitfinex","BTCUSD",1756109387547,0.00215,111400.0,111380.0,0.026986]
["bitfinex","BTCUSD",1756109387764,0.00306,111390.0,111380.0,0.026986]
["bitfinex","BTCUSD",1756109387974,0.00521,111390.0,111380.0,0.026986]
["bitfinex","BTCUSD",1756109388192,0.00521,111390.0,111370.0,0.01749902]
["bitfinex","BTCUSD",1756109388408,0.00521,111390.0,111370.0,0.027039]
["bitfinex","BTCUSD",1756109388615,0.00306,111380.0,111370.0,0.027039]
["bitfinex","BTCUSD",1756109388837,0.00521,111380.0,111370.0,0.027039]
["bitfinex","BTCUSD",1756109389058,0.00521,111380.0,111370.0,5e-05]
["bitfinex","BTCUSD",1756109389280,0.09209475,111380.0,111370.0,5e-05]
["bitfinex","BTCUSD",1756109389508,0.52202536,111380.0,111370.0,5e-05]
["bitfinex","BTCUSD",1756109389778,0.86202536,111380.0,111370.0,5e-05]
["bitfinex","BTCUSD",1756109390019,0.1795977,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109390263,0.26863245,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109390499,0.60863245,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109390742,0.78381245,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109390973,0.61169245,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109391207,0.60413475,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109391454,0.43209475,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109391679,0.60613475,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109392169,0.43409475,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109392413,0.09409475,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109392639,0.26601475,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109392868,0.27001475,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109393100,0.09503475,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109393333,0.008,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1756109394063,0.006,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1756109394476,0.00915,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756109394753,0.00315,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756109394971,0.001,111360.0,111350.0,0.0022]
["bitfinex","BTCUSD",1756109395194,0.002,111360.0,111350.0,0.0032]
["bitfinex","BTCUSD",1756109395405,0.001,111360.0,111350.0,0.0022]
["bitfinex","BTCUSD",1756109395840,0.002,111360.0,111350.0,0.0062]
["bitfinex","BTCUSD",1756109396058,0.001,111360.0,111350.0,0.0062]
["bitfinex","BTCUSD",1756109397553,0.0805924,111380.0,111350.0,0.0062]
["bitfinex","BTCUSD",1756109397782,0.14699783,111380.0,111350.0,0.00922]
["bitfinex","BTCUSD",1756109397994,0.22841308,111380.0,111350.0,0.00922]
["bitfinex","BTCUSD",1756109398219,0.06011308,111380.0,111350.0,0.00922]
["bitfinex","BTCUSD",1756109398440,0.06011308,111380.0,111360.0,0.00224497]
["bitfinex","BTCUSD",1756109398860,0.06311308,111380.0,111360.0,0.00224497]
["bitfinex","BTCUSD",1756109399082,0.00215,111370.0,111360.0,0.00224497]
["bitfinex","BTCUSD",1756109399323,0.06311308,111380.0,111360.0,0.00215]
["bitfinex","BTCUSD",1756109399546,0.06511308,111380.0,111360.0,0.00215]
["bitfinex","BTCUSD",1756109399818,0.06211308,111380.0,111360.0,0.00215]
["bitfinex","BTCUSD",1756109400037,0.06311308,111380.0,111360.0,0.00315]
["bitfinex","BTCUSD",1756109400253,0.0631996,111380.0,111360.0,0.00315]
["bitfinex","BTCUSD",1756109400469,0.001,111370.0,111360.0,0.00315]
["bitfinex","BTCUSD",1756109400692,0.001,111370.0,111360.0,0.02059902]
["bitfinex","BTCUSD",1756109400918,0.001,111370.0,111360.0,1.28710608]
["bitfinex","BTCUSD",1756109401840,0.001,111370.0,111360.0,1.45730608]
["bitfinex","BTCUSD",1756109402288,0.001,111370.0,111360.0,0.63484368]
["bitfinex","BTCUSD",1756109402500,0.001,111370.0,111360.0,1.47144599]
["bitfinex","BTCUSD",1756109402716,8.652e-05,111380.0,111360.0,1.47144599]
["bitfinex","BTCUSD",1756109402717,8.652e-05,111380.0,111360.0,1.46644599]
["bitfinex","BTCUSD",1756109402906,0.00208652,111380.0,111370.0,0.92797658]
["bitfinex","BTCUSD",1756109403141,0.00208652,111380.0,111370.0,0.09205475]
["bitfinex","BTCUSD",1756109403361,8.652e-05,111380.0,111370.0,0.93314658]
["bitfinex","BTCUSD",1756109403604,8.652e-05,111380.0,111370.0,0.94610608]
["bitfinex","BTCUSD",1756109404051,8.652e-05,111380.0,111370.0,0.10950377]
["bitfinex","BTCUSD",1756109404278,8.652e-05,111380.0,111370.0,1.11935084]
["bitfinex","BTCUSD",1756109404504,8.652e-05,111380.0,111370.0,0.28038377]
["bitfinex","BTCUSD",1756109404729,8.652e-05,111380.0,111370.0,1.11698608]
["bitfinex","BTCUSD",1756109405208,8.652e-05,111380.0,111370.0,1.45698608]
["bitfinex","BTCUSD",1756109405463,8.652e-05,111380.0,111370.0,1.55698608]
["bitfinex","BTCUSD",1756109405669,8.652e-05,111380.0,111370.0,1.65698608]
["bitfinex","BTCUSD",1756109405897,0.02887655,111440.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756109406123,0.02887655,111440.0,111420.0,0.17668752]
["bitfinex","BTCUSD",1756109406342,0.02887655,111440.0,111420.0,0.1722]
["bitfinex","BTCUSD",1756109406343,0.03202311,111440.0,111420.0,0.1722]
["bitfinex","BTCUSD",1756109406563,0.03202311,111440.0,111420.0,0.17444376]
["bitfinex","BTCUSD",1756109407240,0.03202311,111440.0,111420.0,0.1722]
["bitfinex","BTCUSD",1756109407458,0.03202311,111440.0,111430.0,0.00224356]
["bitfinex","BTCUSD",1756109407720,0.03417311,111440.0,111430.0,0.00224356]
["bitfinex","BTCUSD",1756109407936,0.03417311,111440.0,111410.0,0.28578502]
["bitfinex","BTCUSD",1756109408165,0.00306,111430.0,111410.0,0.37266977]
["bitfinex","BTCUSD",1756109408837,0.00306,111430.0,111410.0,0.34569377]
["bitfinex","BTCUSD",1756109409063,0.00306,111430.0,111410.0,0.17337377]
["bitfinex","BTCUSD",1756109409305,0.00521,111420.0,111410.0,0.34537377]
["bitfinex","BTCUSD",1756109409504,0.07210163,111430.0,111410.0,0.18944902]
["bitfinex","BTCUSD",1756109409722,0.07210163,111430.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1756109409939,0.005,111430.0,111420.0,0.00653752]
["bitfinex","BTCUSD",1756109410153,0.001,111430.0,111420.0,0.02174278]
["bitfinex","BTCUSD",1756109410378,0.03191311,111440.0,111420.0,0.02174278]
["bitfinex","BTCUSD",1756109410813,0.02896311,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756109411036,0.02896311,111440.0,111430.0,0.01949902]
["bitfinex","BTCUSD",1756109411275,0.03390311,111440.0,111420.0,0.24088]
["bitfinex","BTCUSD",1756109411491,0.03095311,111440.0,111420.0,0.24076]
["bitfinex","BTCUSD",1756109411715,0.00295,111430.0,111420.0,0.24072]
["bitfinex","BTCUSD",1756109411960,0.00494,111430.0,111400.0,0.47553642]
["bitfinex","BTCUSD",1756109412180,0.00494,111430.0,111410.0,0.17168]
["bitfinex","BTCUSD",1756109412391,0.00499,111430.0,111410.0,0.18912902]
["bitfinex","BTCUSD",1756109412623,0.00794,111430.0,111410.0,0.17168]
["bitfinex","BTCUSD",1756109413054,0.00794,111430.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1756109413285,0.002,111430.0,111420.0,0.02398654]
["bitfinex","BTCUSD",1756109413728,0.00794,111430.0,111420.0,0.17152]
["bitfinex","BTCUSD",1756109414060,0.00794,111430.0,111410.0,0.25932475]
["bitfinex","BTCUSD",1756109414283,0.00694,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756109414499,0.00694,111430.0,111410.0,0.18200902]
["bitfinex","BTCUSD",1756109415575,0.00494,111430.0,111410.0,0.18200902]
["bitfinex","BTCUSD",1756109416011,0.00494,111430.0,111420.0,0.00448752]
["bitfinex","BTCUSD",1756109416012,0.00699,111430.0,111420.0,0.00448752]
["bitfinex","BTCUSD",1756109416232,0.005,111430.0,111420.0,0.00429376]
["bitfinex","BTCUSD",1756109416445,0.005,111430.0,111420.0,0.00653752]
["bitfinex","BTCUSD",1756109417081,0.003,111430.0,111420.0,0.00653752]
["bitfinex","BTCUSD",1756109417277,0.002,111430.0,111420.0,0.00429376]
["bitfinex","BTCUSD",1756109417498,0.002,111430.0,111420.0,0.00653752]
["bitfinex","BTCUSD",1756109417738,0.005,111430.0,111420.0,0.00753752]
["bitfinex","BTCUSD",1756109417932,0.005,111430.0,111420.0,0.01066752]
["bitfinex","BTCUSD",1756109418373,0.005,111430.0,111420.0,0.11500129]
["bitfinex","BTCUSD",1756109418826,0.003,111430.0,111420.0,0.11500129]
["bitfinex","BTCUSD",1756109419253,0.004,111430.0,111420.0,0.11500129]
["bitfinex","BTCUSD",1756109419695,0.001,111430.0,111420.0,0.11175753]
["bitfinex","BTCUSD",1756109420130,0.02896311,111440.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756109420398,0.02896311,111440.0,111430.0,0.19037902]
["bitfinex","BTCUSD",1756109421988,0.02896311,111440.0,111430.0,0.27726377]
["bitfinex","BTCUSD",1756109422868,0.02896311,111440.0,111430.0,0.34939377]
["bitfinex","BTCUSD",1756109423087,0.02996311,111440.0,111430.0,0.34939377]
["bitfinex","BTCUSD",1756109424224,0.02996311,111440.0,111430.0,0.38959993]
["bitfinex","BTCUSD",1756109425317,0.02996311,111440.0,111430.0,0.34626377]
["bitfinex","BTCUSD",1756109427710,0.02996311,111440.0,111430.0,0.34939377]
["bitfinex","BTCUSD",1756109428999,0.02996311,111440.0,111430.0,0.34626377]
["bitfinex","BTCUSD",1756109430717,0.03490311,111440.0,111430.0,0.34626377]
["bitfinex","BTCUSD",1756109430928,0.03195311,111440.0,111430.0,0.34626377]
["bitfinex","BTCUSD",1756109431143,0.02996311,111440.0,111430.0,0.34626377]
["bitfinex","BTCUSD",1756109432835,0.03490311,111440.0,111410.0,0.35364085]
["bitfinex","BTCUSD",1756109433112,0.03195311,111440.0,111420.0,0.16988]
["bitfinex","BTCUSD",1756109433305,0.00295,111430.0,111420.0,0.16988]
["bitfinex","BTCUSD",1756109433563,0.00494,111430.0,111420.0,0.18732902]
["bitfinex","BTCUSD",1756109433772,0.00199,111430.0,111420.0,0.16988]
["bitfinex","BTCUSD",1756109433999,0.00494,111430.0,111420.0,0.16988]
["bitfinex","BTCUSD",1756109434762,0.00494,111430.0,111420.0,0.17088]
["bitfinex","BTCUSD",1756109436419,0.00694,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756109436621,0.00694,111430.0,111410.0,0.23888]
["bitfinex","BTCUSD",1756109436815,0.00295,111420.0,111410.0,0.23888]
["bitfinex","BTCUSD",1756109437040,0.00494,111420.0,111410.0,0.16988]
["bitfinex","BTCUSD",1756109437290,0.00494,111420.0,111400.0,0.16988]
["bitfinex","BTCUSD",1756109437522,0.00295,111410.0,111400.0,0.16988]
["bitfinex","BTCUSD",1756109437817,0.00494,111410.0,111400.0,0.16988]
["bitfinex","BTCUSD",1756109438556,0.00494,111410.0,111390.0,0.069]
["bitfinex","BTCUSD",1756109438758,0.00295,111400.0,111370.0,0.069]
["bitfinex","BTCUSD",1756109439058,0.00295,111410.0,111390.0,0.00205]
["bitfinex","BTCUSD",1756109439265,0.00395,111410.0,111390.0,0.00205]
["bitfinex","BTCUSD",1756109439501,0.00395,111410.0,111400.0,0.16988]
["bitfinex","BTCUSD",1756109439724,0.00198,111410.0,111400.0,0.17408416]
["bitfinex","BTCUSD",1756109439940,0.00198,111410.0,111400.0,0.16988]
["bitfinex","BTCUSD",1756109440374,0.00198,111410.0,111390.0,0.16988]
["bitfinex","BTCUSD",1756109440813,0.00498,111410.0,111390.0,0.17088]
["bitfinex","BTCUSD",1756109441034,0.01109928,111410.0,111390.0,0.16988]
["bitfinex","BTCUSD",1756109441219,0.00198,111410.0,111390.0,0.16988]
["bitfinex","BTCUSD",1756109441434,0.00698,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756109441647,0.002,111410.0,111400.0,0.00959832]
["bitfinex","BTCUSD",1756109441860,0.002,111410.0,111400.0,0.00735416]
["bitfinex","BTCUSD",1756109442074,0.005,111410.0,111400.0,0.00735416]
["bitfinex","BTCUSD",1756109442292,0.00698,111410.0,111400.0,0.00420416]
["bitfinex","BTCUSD",1756109442736,0.00498,111410.0,111400.0,0.00420416]
["bitfinex","BTCUSD",1756109442963,0.003,111410.0,111400.0,0.00959832]
["bitfinex","BTCUSD",1756109443412,0.35443712,111430.0,111400.0,0.11393209]
["bitfinex","BTCUSD",1756109443622,0.36035509,111430.0,111410.0,0.17303]
["bitfinex","BTCUSD",1756109443874,0.36354509,111430.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1756109444085,0.36233509,111430.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1756109444552,0.36233509,111430.0,111420.0,0.00420376]
["bitfinex","BTCUSD",1756109444765,0.36333509,111430.0,111420.0,0.00420376]
["bitfinex","BTCUSD",1756109444971,0.36733509,111430.0,111420.0,0.00420376]
["bitfinex","BTCUSD",1756109445405,0.36733509,111430.0,111420.0,0.00959752]
["bitfinex","BTCUSD",1756109445406,0.00114457,111430.0,111420.0,0.00959752]
["bitfinex","BTCUSD",1756109445608,0.00114457,111430.0,111420.0,0.02704654]
["bitfinex","BTCUSD",1756109445851,0.00114457,111430.0,111420.0,0.11393129]
["bitfinex","BTCUSD",1756109446382,0.00014457,111430.0,111420.0,0.45393129]
["bitfinex","BTCUSD",1756109446527,0.00114457,111430.0,111420.0,0.44944377]
["bitfinex","BTCUSD",1756109446760,0.00414457,111430.0,111420.0,0.45044377]
["bitfinex","BTCUSD",1756109446975,0.00014457,111430.0,111420.0,0.44944377]
["bitfinex","BTCUSD",1756109447416,0.00014457,111430.0,111420.0,0.45044377]
["bitfinex","BTCUSD",1756109447886,0.00014457,111430.0,111420.0,0.44944377]
["bitfinex","BTCUSD",1756109448099,0.00114457,111430.0,111420.0,0.45244377]
["bitfinex","BTCUSD",1756109448536,0.00114457,111430.0,111420.0,0.62232377]
["bitfinex","BTCUSD",1756109449424,0.00114457,111430.0,111420.0,1.46192608]
["bitfinex","BTCUSD",1756109449650,0.00114457,111430.0,111420.0,1.56192608]
["bitfinex","BTCUSD",1756109451668,0.00114457,111430.0,111420.0,1.56188608]
["bitfinex","BTCUSD",1756109454197,0.00114457,111430.0,111420.0,0.72533377]
["bitfinex","BTCUSD",1756109454410,0.00114457,111430.0,111420.0,1.56193608]
["bitfinex","BTCUSD",1756109455211,0.06400296,111460.0,111430.0,0.35744902]
["bitfinex","BTCUSD",1756109455410,0.06767466,111460.0,111450.0,0.01744902]
["bitfinex","BTCUSD",1756109455618,0.06646466,111460.0,111450.0,0.27413377]
["bitfinex","BTCUSD",1756109455829,0.06646466,111460.0,111450.0,0.30110177]
["bitfinex","BTCUSD",1756109456643,0.0044617,111460.0,111450.0,0.30306177]
["bitfinex","BTCUSD",1756109456850,0.0024817,111460.0,111450.0,0.30621177]
["bitfinex","BTCUSD",1756109457311,0.0024817,111460.0,111450.0,0.64621177]
["bitfinex","BTCUSD",1756109457444,0.0024817,111460.0,111450.0,1.48281408]
["bitfinex","BTCUSD",1756109457649,0.0024817,111460.0,111450.0,0.47641177]
["bitfinex","BTCUSD",1756109457856,0.0004817,111460.0,111450.0,0.64617177]
["bitfinex","BTCUSD",1756109458260,0.0024617,111460.0,111450.0,0.64302177]
["bitfinex","BTCUSD",1756109458547,0.0004817,111460.0,111450.0,0.64617177]
["bitfinex","BTCUSD",1756109458932,0.0004817,111460.0,111450.0,0.64717177]
["bitfinex","BTCUSD",1756109459067,0.0004817,111460.0,111450.0,0.47741177]
["bitfinex","BTCUSD",1756109459274,0.0004817,111460.0,111450.0,0.64713177]
["bitfinex","BTCUSD",1756109459478,0.0004817,111460.0,111450.0,0.47641177]
["bitfinex","BTCUSD",1756109459692,0.0024617,111460.0,111450.0,0.64498177]
["bitfinex","BTCUSD",1756109460142,0.0004817,111460.0,111450.0,2.9584579]
["bitfinex","BTCUSD",1756109460362,0.0004817,111460.0,111450.0,2.16981559]
["bitfinex","BTCUSD",1756109460564,0.0004817,111460.0,111450.0,1.33268698]
["bitfinex","BTCUSD",1756109460982,0.0004817,111460.0,111450.0,2.34874195]
["bitfinex","BTCUSD",1756109461202,0.0004817,111460.0,111450.0,1.99756929]
["bitfinex","BTCUSD",1756109461426,0.0004817,111460.0,111450.0,1.23068698]
["bitfinex","BTCUSD",1756109461637,0.0034617,111460.0,111450.0,0.73798062]
["bitfinex","BTCUSD",1756109461854,0.0034617,111460.0,111450.0,0.71703177]
["bitfinex","BTCUSD",1756109462065,0.0014817,111460.0,111450.0,1.55678408]
["bitfinex","BTCUSD",1756109462281,0.0014817,111460.0,111450.0,1.55778408]
["bitfinex","BTCUSD",1756109462494,0.0014817,111460.0,111450.0,1.73723674]
["bitfinex","BTCUSD",1756109462733,0.0014817,111460.0,111450.0,1.73623674]
["bitfinex","BTCUSD",1756109462950,0.0004817,111460.0,111450.0,1.93123674]
["bitfinex","BTCUSD",1756109463182,0.0004817,111460.0,111450.0,3.4198756]
["bitfinex","BTCUSD",1756109463415,0.0014817,111460.0,111450.0,3.4188756]
["bitfinex","BTCUSD",1756109463628,0.0002,111480.0,111470.0,0.19686949]
["bitfinex","BTCUSD",1756109463835,0.00028648,111480.0,111470.0,1.9896654]
["bitfinex","BTCUSD",1756109464074,0.00028648,111480.0,111470.0,2.3875154]
["bitfinex","BTCUSD",1756109464285,0.00028648,111480.0,111470.0,2.5875154]
["bitfinex","BTCUSD",1756109464718,0.00028648,111480.0,111470.0,2.6055154]
["bitfinex","BTCUSD",1756109464932,0.02900415,111500.0,111490.0,1.86813961]
["bitfinex","BTCUSD",1756109465152,0.02900415,111500.0,111490.0,2.54896091]
["bitfinex","BTCUSD",1756109465397,0.02900415,111500.0,111490.0,2.55211091]
["bitfinex","BTCUSD",1756109466289,0.02900415,111500.0,111490.0,2.55611091]
["bitfinex","BTCUSD",1756109466529,0.02900415,111500.0,111490.0,2.58305791]
["bitfinex","BTCUSD",1756109466778,0.02900415,111500.0,111490.0,2.48840791]
["bitfinex","BTCUSD",1756109466997,0.02900415,111500.0,111490.0,3.33201022]
["bitfinex","BTCUSD",1756109467220,0.0002,111510.0,111500.0,0.73682121]
["bitfinex","BTCUSD",1756109467431,0.0002,111510.0,111500.0,2.54199543]
["bitfinex","BTCUSD",1756109467883,0.00028,111530.0,111520.0,0.93678904]
["bitfinex","BTCUSD",1756109468095,0.00042443,111530.0,111520.0,2.66973265]
["bitfinex","BTCUSD",1756109468300,0.00042443,111530.0,111520.0,2.67288265]
["bitfinex","BTCUSD",1756109469362,0.00042443,111530.0,111520.0,2.67688265]
["bitfinex","BTCUSD",1756109469778,0.07130163,111550.0,111540.0,0.83675689]
["bitfinex","BTCUSD",1756109469992,0.07130163,111550.0,111540.0,2.2895128]
["bitfinex","BTCUSD",1756109470203,0.07130163,111550.0,111540.0,2.2925628]
["bitfinex","BTCUSD",1756109470408,0.07130163,111550.0,111540.0,2.11325493]
["bitfinex","BTCUSD",1756109470826,0.0002,111550.0,111540.0,2.2925628]
["bitfinex","BTCUSD",1756109471044,0.0002,111550.0,111540.0,2.14119093]
["bitfinex","BTCUSD",1756109471262,0.0002,111550.0,111540.0,2.3204988]
["bitfinex","BTCUSD",1756109471476,0.0002,111550.0,111540.0,2.36048355]
["bitfinex","BTCUSD",1756109472522,0.0002,111550.0,111540.0,2.36148355]
["bitfinex","BTCUSD",1756109472732,0.0002,111550.0,111540.0,2.18109568]
["bitfinex","BTCUSD",1756109472940,0.0002,111550.0,111540.0,2.36040355]
["bitfinex","BTCUSD",1756109473153,0.0002,111550.0,111540.0,2.36340355]
["bitfinex","BTCUSD",1756109475188,0.0002,111550.0,111540.0,2.18409568]
["bitfinex","BTCUSD",1756109475424,0.0002,111550.0,111540.0,1.98401568]
["bitfinex","BTCUSD",1756109475906,0.00233,111550.0,111540.0,0.58487435]
["bitfinex","BTCUSD",1756109476128,0.00556,111550.0,111540.0,0.58487435]
["bitfinex","BTCUSD",1756109476340,0.00556,111550.0,111540.0,0.3272055]
["bitfinex","BTCUSD",1756109476559,0.00556,111550.0,111540.0,0.3182455]
["bitfinex","BTCUSD",1756109476799,0.00233,111550.0,111540.0,0.3202855]
["bitfinex","BTCUSD",1756109477034,0.0002,111550.0,111540.0,1.49993781]
["bitfinex","BTCUSD",1756109477274,0.0002,111550.0,111540.0,0.77773452]
["bitfinex","BTCUSD",1756109477511,0.00556,111550.0,111540.0,1.61129683]
["bitfinex","BTCUSD",1756109477742,0.00556,111550.0,111540.0,0.1448455]
["bitfinex","BTCUSD",1756109477972,0.00556,111550.0,111540.0,0.3152055]
["bitfinex","BTCUSD",1756109478188,0.00556,111550.0,111540.0,0.33265452]
["bitfinex","BTCUSD",1756109478396,0.00233,111550.0,111540.0,0.33265452]
["bitfinex","BTCUSD",1756109478859,0.0002,111550.0,111540.0,1.61434683]
["bitfinex","BTCUSD",1756109479097,0.0002,111550.0,111540.0,2.0936547]
["bitfinex","BTCUSD",1756109479334,0.0002,111550.0,111540.0,2.35132355]
["bitfinex","BTCUSD",1756109479554,0.0002,111550.0,111540.0,2.55132355]
["bitfinex","BTCUSD",1756109479991,0.0002,111560.0,111550.0,0.73674081]
["bitfinex","BTCUSD",1756109480244,0.0002,111560.0,111550.0,2.66650788]
["bitfinex","BTCUSD",1756109481127,0.0002,111560.0,111550.0,0.99330326]
["bitfinex","BTCUSD",1756109481350,0.0002,111560.0,111550.0,1.82990557]
["bitfinex","BTCUSD",1756109481946,0.0002,111560.0,111550.0,1.65561378]
["bitfinex","BTCUSD",1756109482189,0.0002,111560.0,111550.0,1.66444577]
["bitfinex","BTCUSD",1756109482451,0.0002,111560.0,111550.0,2.00443756]
["bitfinex","BTCUSD",1756109482674,0.0002,111560.0,111550.0,2.84103987]
["bitfinex","BTCUSD",1756109483308,0.0002,111570.0,111560.0,1.39405133]
["bitfinex","BTCUSD",1756109483517,0.00034438,111570.0,111560.0,1.92297065]
["bitfinex","BTCUSD",1756109483750,0.00034438,111570.0,111560.0,1.74369493]
["bitfinex","BTCUSD",1756109484392,0.00034438,111570.0,111560.0,2.09221065]
["bitfinex","BTCUSD",1756109484606,0.00034438,111570.0,111560.0,1.25560834]
["bitfinex","BTCUSD",1756109484826,0.00034438,111570.0,111560.0,2.09879065]
["bitfinex","BTCUSD",1756109485035,0.07110163,111600.0,111590.0,1.19390417]
["bitfinex","BTCUSD",1756109485255,0.0715828,111600.0,111590.0,1.52752892]
["bitfinex","BTCUSD",1756109485467,0.00048117,111600.0,111590.0,1.93057892]
["bitfinex","BTCUSD",1756109485681,0.00048117,111600.0,111590.0,2.13673144]
["bitfinex","BTCUSD",1756109486117,0.00048117,111600.0,111590.0,1.78830392]
["bitfinex","BTCUSD",1756109486348,0.00048117,111600.0,111590.0,1.95750392]
["bitfinex","BTCUSD",1756109486774,0.00048117,111600.0,111590.0,1.12090161]
["bitfinex","BTCUSD",1756109486981,0.09971269,111660.0,111610.0,0.01744902]
["bitfinex","BTCUSD",1756109487191,0.00323,111640.0,111630.0,0.85405133]
["bitfinex","BTCUSD",1756109487397,0.00536,111640.0,111630.0,0.27349377]
["bitfinex","BTCUSD",1756109487818,0.00536,111640.0,111630.0,0.30041177]
["bitfinex","BTCUSD",1756109489933,0.00536,111640.0,111630.0,0.64037177]
["bitfinex","BTCUSD",1756109490357,0.00636,111640.0,111630.0,0.64037177]
["bitfinex","BTCUSD",1756109490614,0.00536,111640.0,111630.0,0.64037177]
["bitfinex","BTCUSD",1756109490821,0.00536,111640.0,111630.0,1.48797731]
["bitfinex","BTCUSD",1756109490822,0.00413,111640.0,111630.0,1.48797731]
["bitfinex","BTCUSD",1756109491027,0.002,111640.0,111630.0,1.48797731]
["bitfinex","BTCUSD",1756109491233,0.00413,111640.0,111630.0,1.48797731]
["bitfinex","BTCUSD",1756109491647,0.00323,111650.0,111640.0,0.35744902]
["bitfinex","BTCUSD",1756109491874,0.00536,111650.0,111640.0,0.44433377]
["bitfinex","BTCUSD",1756109492078,0.00213,111650.0,111640.0,0.44433377]
["bitfinex","BTCUSD",1756109492912,0.00213,111650.0,111640.0,1.38297608]
["bitfinex","BTCUSD",1756109493338,0.00213,111650.0,111640.0,1.38093608]
["bitfinex","BTCUSD",1756109493549,0.00536,111650.0,111640.0,1.38093608]
["bitfinex","BTCUSD",1756109493758,0.00536,111650.0,111640.0,1.28093608]
["bitfinex","BTCUSD",1756109493986,0.00536,111650.0,111640.0,0.54433377]
["bitfinex","BTCUSD",1756109494198,0.002,111650.0,111640.0,1.38955608]
["bitfinex","BTCUSD",1756109494433,0.03198543,111660.0,111650.0,0.01744902]
["bitfinex","BTCUSD",1756109494640,0.03411543,111660.0,111650.0,1.52105522]
["bitfinex","BTCUSD",1756109494856,0.03411543,111660.0,111650.0,0.68221377]
["bitfinex","BTCUSD",1756109495322,0.03411543,111660.0,111650.0,0.70912677]
["bitfinex","BTCUSD",1756109495673,0.03088543,111660.0,111650.0,0.75033505]
["bitfinex","BTCUSD",1756109496536,0.03088543,111660.0,111650.0,0.77412669]
["bitfinex","BTCUSD",1756109496740,0.03288543,111660.0,111650.0,0.77412669]
["bitfinex","BTCUSD",1756109497037,0.03075543,111660.0,111650.0,0.75542505]
["bitfinex","BTCUSD",1756109497218,0.03075543,111660.0,111650.0,0.77616669]
["bitfinex","BTCUSD",1756109497415,0.03075543,111660.0,111650.0,1.59202736]
["bitfinex","BTCUSD",1756109497942,0.03075543,111660.0,111650.0,1.77115857]
["bitfinex","BTCUSD",1756109498147,0.02875543,111660.0,111650.0,1.90848793]
["bitfinex","BTCUSD",1756109498358,0.02875543,111660.0,111650.0,2.38761914]
["bitfinex","BTCUSD",1756109498564,0.02975543,111660.0,111650.0,2.38761914]
["bitfinex","BTCUSD",1756109499153,0.02975543,111660.0,111650.0,3.22422145]
["bitfinex","BTCUSD",1756109499154,0.52975543,111660.0,111650.0,3.22422145]
["bitfinex","BTCUSD",1756109499769,0.52875543,111660.0,111650.0,3.22422145]
["bitfinex","BTCUSD",1756109500669,0.52875543,111660.0,111650.0,3.22410145]
["bitfinex","BTCUSD",1756109500856,0.29401169,111660.0,111650.0,3.22510145]
["bitfinex","BTCUSD",1756109501078,0.29401169,111660.0,111650.0,2.38949914]
["bitfinex","BTCUSD",1756109501295,0.29401169,111660.0,111650.0,3.22610145]
["bitfinex","BTCUSD",1756109501767,0.29401169,111660.0,111650.0,3.05722145]
["bitfinex","BTCUSD",1756109502244,0.29401169,111660.0,111650.0,3.22606145]
["bitfinex","BTCUSD",1756109502698,0.29401169,111660.0,111650.0,2.04148793]
["bitfinex","BTCUSD",1756109502920,0.29401169,111660.0,111650.0,2.18945914]
["bitfinex","BTCUSD",1756109503393,0.29401169,111660.0,111650.0,1.84148793]
["bitfinex","BTCUSD",1756109503620,0.29401169,111660.0,111650.0,2.18945914]
["bitfinex","BTCUSD",1756109504319,0.29401169,111660.0,111650.0,1.17372562]
["bitfinex","BTCUSD",1756109504569,0.29401169,111660.0,111650.0,2.18945914]
["bitfinex","BTCUSD",1756109505043,0.29401169,111660.0,111650.0,3.02611145]
["bitfinex","BTCUSD",1756109505464,0.27001169,111660.0,111650.0,3.02611145]
["bitfinex","BTCUSD",1756109505921,0.27001169,111660.0,111650.0,3.03261145]
["bitfinex","BTCUSD",1756109506157,0.27001169,111660.0,111650.0,1.35940683]
["bitfinex","BTCUSD",1756109506396,0.27001169,111660.0,111650.0,3.03261145]
["bitfinex","BTCUSD",1756109506840,0.27001169,111660.0,111650.0,1.84811793]
["bitfinex","BTCUSD",1756109507076,0.27001169,111660.0,111650.0,2.01687793]
["bitfinex","BTCUSD",1756109507295,0.27001169,111660.0,111650.0,2.19600914]
["bitfinex","BTCUSD",1756109507494,0.27001169,111660.0,111650.0,2.01687793]
["bitfinex","BTCUSD",1756109507965,0.27214169,111660.0,111650.0,1.0889766]
["bitfinex","BTCUSD",1756109508180,0.27530169,111660.0,111650.0,1.2576966]
["bitfinex","BTCUSD",1756109508410,0.27530169,111660.0,111650.0,2.01174793]
["bitfinex","BTCUSD",1756109508634,0.27001169,111660.0,111650.0,2.11689793]
["bitfinex","BTCUSD",1756109509796,0.27001169,111660.0,111650.0,2.43644254]
["bitfinex","BTCUSD",1756109510440,0.27214169,111660.0,111650.0,2.25413133]
["bitfinex","BTCUSD",1756109510627,0.27530169,111660.0,111650.0,1.01551902]
["bitfinex","BTCUSD",1756109510880,0.27530169,111660.0,111650.0,1.66599231]
["bitfinex","BTCUSD",1756109511116,0.27530169,111660.0,111650.0,1.93467231]
["bitfinex","BTCUSD",1756109511313,0.27530169,111660.0,111650.0,1.95212133]
["bitfinex","BTCUSD",1756109511524,0.27530169,111660.0,111650.0,0.84683902]
["bitfinex","BTCUSD",1756109511743,0.27530169,111660.0,111650.0,1.11587902]
["bitfinex","BTCUSD",1756109511967,0.27001169,111660.0,111650.0,2.23676254]
["bitfinex","BTCUSD",1756109512235,0.27001169,111660.0,111650.0,3.09136485]
["bitfinex","BTCUSD",1756109512455,0.27001169,111660.0,111650.0,1.23902902]
["bitfinex","BTCUSD",1756109512685,0.27001169,111660.0,111650.0,2.07563133]
["bitfinex","BTCUSD",1756109513156,0.27001169,111660.0,111650.0,2.25476254]
["bitfinex","BTCUSD",1756109514092,0.27001169,111660.0,111650.0,3.18606485]
["bitfinex","BTCUSD",1756109514322,0.24498079,111660.0,111650.0,3.18606485]
["bitfinex","BTCUSD",1756109514558,0.08532058,111660.0,111650.0,3.18606485]
["bitfinex","BTCUSD",1756109514791,0.01923086,111660.0,111650.0,3.18606485]
["bitfinex","BTCUSD",1756109515039,0.0002,111670.0,111660.0,0.84926419]
["bitfinex","BTCUSD",1756109515260,0.0002,111670.0,111660.0,1.19898664]
["bitfinex","BTCUSD",1756109515482,0.0002,111670.0,111660.0,2.03558895]
["bitfinex","BTCUSD",1756109516159,0.0002,111670.0,111660.0,1.03038664]
["bitfinex","BTCUSD",1756109516378,0.0002,111670.0,111660.0,2.03558895]
["bitfinex","BTCUSD",1756109516600,0.0002,111670.0,111660.0,1.94088895]
["bitfinex","BTCUSD",1756109517031,0.0002,111670.0,111660.0,1.75428895]
["bitfinex","BTCUSD",1756109517263,0.0002,111670.0,111660.0,1.75628895]
["bitfinex","BTCUSD",1756109517475,0.0002,111670.0,111660.0,1.92166895]
["bitfinex","BTCUSD",1756109517697,0.0002,111670.0,111660.0,1.92484895]
["bitfinex","BTCUSD",1756109518129,0.0002,111670.0,111660.0,1.92684895]
["bitfinex","BTCUSD",1756109520820,0.0002,111670.0,111660.0,1.93020895]
["bitfinex","BTCUSD",1756109521033,0.0002,111670.0,111660.0,1.76168895]
["bitfinex","BTCUSD",1756109521261,0.00233,111670.0,111660.0,1.76168895]
["bitfinex","BTCUSD",1756109521476,0.00233,111670.0,111660.0,1.93020895]
["bitfinex","BTCUSD",1756109521687,0.0002,111670.0,111660.0,1.93020895]
["bitfinex","BTCUSD",1756109522403,0.0002,111670.0,111660.0,1.93343895]
["bitfinex","BTCUSD",1756109522892,0.00233,111670.0,111660.0,0.92513664]
["bitfinex","BTCUSD",1756109523120,0.00549,111670.0,111660.0,0.19751475]
["bitfinex","BTCUSD",1756109523343,0.00549,111670.0,111660.0,0.38344377]
["bitfinex","BTCUSD",1756109523575,0.00549,111670.0,111660.0,0.70599475]
["bitfinex","BTCUSD",1756109523766,0.00549,111670.0,111660.0,0.60599475]
["bitfinex","BTCUSD",1756109524017,0.00549,111670.0,111660.0,0.43551475]
["bitfinex","BTCUSD",1756109524244,0.00549,111670.0,111660.0,0.09351475]
["bitfinex","BTCUSD",1756109524469,0.00549,111670.0,111660.0,0.26423368]
["bitfinex","BTCUSD",1756109524723,0.00549,111670.0,111660.0,0.09351475]
["bitfinex","BTCUSD",1756109524951,0.00549,111670.0,111660.0,0.60199475]
["bitfinex","BTCUSD",1756109525101,0.00549,111670.0,111660.0,0.61944377]
["bitfinex","BTCUSD",1756109525335,0.00549,111670.0,111660.0,0.26195475]
["bitfinex","BTCUSD",1756109525771,0.00549,111670.0,111660.0,0.27940377]
["bitfinex","BTCUSD",1756109525923,0.00549,111670.0,111660.0,0.26195475]
["bitfinex","BTCUSD",1756109526132,0.00549,111670.0,111660.0,0.28040377]
["bitfinex","BTCUSD",1756109526379,0.00549,111670.0,111660.0,0.11196377]
["bitfinex","BTCUSD",1756109526593,0.00549,111670.0,111660.0,0.27940377]
["bitfinex","BTCUSD",1756109526964,0.00749,111670.0,111660.0,0.27940377]
["bitfinex","BTCUSD",1756109529016,0.00433,111670.0,111660.0,0.27940377]
["bitfinex","BTCUSD",1756109529229,0.00749,111670.0,111660.0,0.27940377]
["bitfinex","BTCUSD",1756109531422,0.00749,111670.0,111660.0,0.27936377]
["bitfinex","BTCUSD",1756109531614,0.00749,111670.0,111660.0,0.11096377]
["bitfinex","BTCUSD",1756109531860,0.00749,111670.0,111660.0,0.27936377]
["bitfinex","BTCUSD",1756109533007,0.00749,111670.0,111660.0,0.08693475]
["bitfinex","BTCUSD",1756109533229,0.00749,111670.0,111660.0,0.25533475]
["bitfinex","BTCUSD",1756109533443,0.00749,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109534300,0.00549,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109534512,0.00549,111670.0,111660.0,0.17068893]
["bitfinex","BTCUSD",1756109534721,0.01830239,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109534937,0.00949,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109537563,0.00942,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109537981,0.00918001,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109538430,0.00818001,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109538867,0.00778001,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109539518,0.00728001,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109539910,0.00698001,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109540184,0.00791001,111670.0,111660.0,0.16845]
["bitfinex","BTCUSD",1756109540804,0.00791001,111670.0,111660.0,0.16841]
["bitfinex","BTCUSD",1756109541705,0.00791001,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756109541929,0.00791001,111670.0,111660.0,0.16841]
["bitfinex","BTCUSD",1756109542131,0.00791001,111670.0,111660.0,5e-05]
["bitfinex","BTCUSD",1756109543242,0.00493,111670.0,111660.0,0.00228893]
["bitfinex","BTCUSD",1756109543658,0.00771,111670.0,111660.0,0.00228893]
["bitfinex","BTCUSD",1756109544359,0.004,111670.0,111660.0,0.10950377]
["bitfinex","BTCUSD",1756109544580,0.004,111670.0,111660.0,0.11398163]
["bitfinex","BTCUSD",1756109545043,0.0048,111670.0,111660.0,0.10649377]
["bitfinex","BTCUSD",1756109545278,0.0048,111670.0,111660.0,0.27481377]
["bitfinex","BTCUSD",1756109545501,0.0048,111670.0,111660.0,0.25525475]
["bitfinex","BTCUSD",1756109545713,0.004,111670.0,111660.0,0.27782377]
["bitfinex","BTCUSD",1756109546574,8e-05,111680.0,111660.0,0.27782377]
["bitfinex","BTCUSD",1756109546795,0.001,111670.0,111660.0,0.19093902]
["bitfinex","BTCUSD",1756109547011,8e-05,111680.0,111660.0,0.27782377]
["bitfinex","BTCUSD",1756109547225,8e-05,111680.0,111670.0,0.08989475]
["bitfinex","BTCUSD",1756109547441,8e-05,111680.0,111670.0,0.10945377]
["bitfinex","BTCUSD",1756109548807,8e-05,111680.0,111670.0,0.1116925]
["bitfinex","BTCUSD",1756109549233,8e-05,111680.0,111670.0,0.10945377]
["bitfinex","BTCUSD",1756109549468,0.00085,111680.0,111670.0,0.27476377]
["bitfinex","BTCUSD",1756109549890,0.00285,111680.0,111670.0,0.27476377]
["bitfinex","BTCUSD",1756109550752,0.00285,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756109550971,0.00208,111680.0,111670.0,0.25731475]
["bitfinex","BTCUSD",1756109551180,0.00208,111680.0,111670.0,0.26032475]
["bitfinex","BTCUSD",1756109552297,0.00208,111680.0,111670.0,0.27777377]
["bitfinex","BTCUSD",1756109552719,0.00285,111680.0,111670.0,0.25516475]
["bitfinex","BTCUSD",1756109552942,0.00285,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756109553127,0.00285,111680.0,111670.0,0.25516475]
["bitfinex","BTCUSD",1756109553387,0.00208,111680.0,111670.0,0.26028475]
["bitfinex","BTCUSD",1756109553811,0.00285,111680.0,111670.0,0.25727475]
["bitfinex","BTCUSD",1756109554777,0.00579,111680.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756109554979,0.00285,111680.0,111670.0,0.25516475]
["bitfinex","BTCUSD",1756109555384,0.00285,111680.0,111670.0,0.25727475]
["bitfinex","BTCUSD",1756109555823,0.00208,111680.0,111670.0,0.26024475]
["bitfinex","BTCUSD",1756109556030,0.00285,111680.0,111670.0,0.26024475]
["bitfinex","BTCUSD",1756109556335,0.00285,111680.0,111670.0,0.24831475]
["bitfinex","BTCUSD",1756109556543,0.00208,111680.0,111670.0,0.26877377]
["bitfinex","BTCUSD",1756109557633,0.00208,111680.0,111670.0,0.10053377]
["bitfinex","BTCUSD",1756109557838,0.00208,111680.0,111670.0,0.26877377]
["bitfinex","BTCUSD",1756109558048,0.00407,111680.0,111670.0,0.08007475]
["bitfinex","BTCUSD",1756109558251,0.00407,111680.0,111670.0,0.24745148]
["bitfinex","BTCUSD",1756109559228,0.00208,111680.0,111670.0,0.24745148]
["bitfinex","BTCUSD",1756109559403,0.00208,111680.0,111670.0,0.25042148]
["bitfinex","BTCUSD",1756109561246,0.00208,111680.0,111670.0,0.2678705]
["bitfinex","BTCUSD",1756109561443,0.00208,111680.0,111670.0,1.10447281]
["bitfinex","BTCUSD",1756109561651,0.00407,111680.0,111670.0,0.0996305]
["bitfinex","BTCUSD",1756109561872,0.00407,111680.0,111670.0,0.14594148]
["bitfinex","BTCUSD",1756109562087,0.00407,111680.0,111670.0,0.31414148]
["bitfinex","BTCUSD",1756109562291,0.00407,111680.0,111670.0,0.14594148]
["bitfinex","BTCUSD",1756109562528,0.00407,111680.0,111670.0,0.31614148]
["bitfinex","BTCUSD",1756109562958,0.00208,111680.0,111670.0,0.31911148]
["bitfinex","BTCUSD",1756109563164,0.00407,111680.0,111670.0,0.31911148]
["bitfinex","BTCUSD",1756109564093,0.00208,111680.0,111670.0,0.31911148]
["bitfinex","BTCUSD",1756109565232,0.34,111710.0,111670.0,0.31911148]
["bitfinex","BTCUSD",1756109565455,0.00893727,111700.0,111670.0,0.31911148]
["bitfinex","BTCUSD",1756109565697,0.00014424,111700.0,111670.0,0.31911148]
["bitfinex","BTCUSD",1756109566771,0.00934439,111700.0,111670.0,0.31911148]
["bitfinex","BTCUSD",1756109567200,0.00934439,111700.0,111680.0,0.00297]
["bitfinex","BTCUSD",1756109567427,0.01434439,111700.0,111690.0,0.16816]
["bitfinex","BTCUSD",1756109567645,0.01434439,111700.0,111690.0,0.17016]
["bitfinex","BTCUSD",1756109567646,0.01595439,111700.0,111690.0,0.17016]
["bitfinex","BTCUSD",1756109567863,0.01595439,111700.0,111690.0,0.16816]
["bitfinex","BTCUSD",1756109568079,0.01095439,111700.0,111690.0,0.16816]
["bitfinex","BTCUSD",1756109570125,0.01495439,111700.0,111690.0,0.16816]
["bitfinex","BTCUSD",1756109570289,0.01095439,111700.0,111690.0,0.16816]
["bitfinex","BTCUSD",1756109570691,0.01495439,111700.0,111690.0,0.16816]
["bitfinex","BTCUSD",1756109570900,0.00414424,111700.0,111690.0,0.26001475]
["bitfinex","BTCUSD",1756109571303,0.01470724,111700.0,111670.0,0.16982263]
["bitfinex","BTCUSD",1756109571504,0.00575424,111700.0,111680.0,0.25496475]
["bitfinex","BTCUSD",1756109571676,0.00575424,111700.0,111680.0,0.08985475]
["bitfinex","BTCUSD",1756109571870,0.00575424,111700.0,111690.0,0.16808]
["bitfinex","BTCUSD",1756109572959,0.00175424,111700.0,111690.0,0.16808]
["bitfinex","BTCUSD",1756109573159,0.00175424,111700.0,111680.0,0.08985475]
["bitfinex","BTCUSD",1756109573372,0.00575424,111700.0,111690.0,0.16808]
["bitfinex","BTCUSD",1756109573709,0.00175424,111700.0,111690.0,0.16808]
["bitfinex","BTCUSD",1756109573916,0.00575424,111700.0,111690.0,0.16808]
["bitfinex","BTCUSD",1756109574338,0.01453428,111700.0,111690.0,0.16808]
["bitfinex","BTCUSD",1756109574546,0.00575424,111700.0,111690.0,0.17305]
["bitfinex","BTCUSD",1756109576338,0.00575424,111700.0,111690.0,0.16808]
["bitfinex","BTCUSD",1756109576746,0.00414424,111700.0,111690.0,0.17305]
["bitfinex","BTCUSD",1756109577411,0.00575424,111700.0,111690.0,0.17305]
["bitfinex","BTCUSD",1756109577610,0.01472839,111700.0,111690.0,0.17305]
["bitfinex","BTCUSD",1756109577837,0.00414424,111700.0,111690.0,0.17305]
["bitfinex","BTCUSD",1756109578039,0.00414424,111700.0,111690.0,0.17528833]
["bitfinex","BTCUSD",1756109579230,0.00414424,111700.0,111690.0,0.2796221]
["bitfinex","BTCUSD",1756109579456,0.00414424,111700.0,111690.0,0.30429177]
["bitfinex","BTCUSD",1756109579669,0.030037,111760.0,111710.0,0.01744902]
["bitfinex","BTCUSD",1756109579927,0.11256306,111760.0,111720.0,0.33113021]
["bitfinex","BTCUSD",1756109580166,0.11549306,111760.0,111730.0,0.00520753]
["bitfinex","BTCUSD",1756109580376,0.11549306,111760.0,111740.0,0.16796]
["bitfinex","BTCUSD",1756109580588,0.00199,111750.0,111740.0,0.16796]
["bitfinex","BTCUSD",1756109580795,0.01390224,111750.0,111740.0,0.16796]
["bitfinex","BTCUSD",1756109581482,0.01097224,111750.0,111740.0,0.16996]
["bitfinex","BTCUSD",1756109581908,0.01097224,111750.0,111740.0,0.16796]
["bitfinex","BTCUSD",1756109583359,0.002,111750.0,111740.0,0.17293]
["bitfinex","BTCUSD",1756109583763,0.002,111750.0,111740.0,0.25981475]
["bitfinex","BTCUSD",1756109585004,0.00068099,111760.0,111740.0,0.28626477]
["bitfinex","BTCUSD",1756109585210,0.00068099,111760.0,111750.0,0.16316901]
["bitfinex","BTCUSD",1756109585420,0.00068099,111760.0,111750.0,0.16293188]
["bitfinex","BTCUSD",1756109585619,0.00068099,111760.0,111750.0,0.16069475]
["bitfinex","BTCUSD",1756109585828,0.00068099,111760.0,111750.0,0.32857475]
["bitfinex","BTCUSD",1756109587239,0.00168099,111760.0,111750.0,0.32857475]
["bitfinex","BTCUSD",1756109587450,0.00168099,111760.0,111750.0,1.18262608]
["bitfinex","BTCUSD",1756109587658,0.00168099,111760.0,111750.0,0.34602377]
["bitfinex","BTCUSD",1756109587873,0.00168099,111760.0,111750.0,0.17814377]
["bitfinex","BTCUSD",1756109588081,0.00168099,111760.0,111750.0,0.16069475]
["bitfinex","BTCUSD",1756109588299,0.00168099,111760.0,111750.0,0.32849475]
["bitfinex","BTCUSD",1756109588513,0.00068099,111760.0,111750.0,0.32849475]
["bitfinex","BTCUSD",1756109588913,0.00267099,111760.0,111750.0,0.15772475]
["bitfinex","BTCUSD",1756109589129,0.00068099,111760.0,111750.0,0.32849475]
["bitfinex","BTCUSD",1756109589551,0.00279099,111760.0,111750.0,0.15784475]
["bitfinex","BTCUSD",1756109589753,0.00279099,111760.0,111750.0,0.23664]
["bitfinex","BTCUSD",1756109589959,0.00379099,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756109590166,0.00379099,111760.0,111750.0,0.23664]
["bitfinex","BTCUSD",1756109590786,0.00168099,111760.0,111750.0,0.24179]
["bitfinex","BTCUSD",1756109590982,0.00379099,111760.0,111750.0,0.23876]
["bitfinex","BTCUSD",1756109591616,0.00696099,111760.0,111750.0,0.2366]
["bitfinex","BTCUSD",1756109592058,0.00696099,111760.0,111750.0,0.16776]
["bitfinex","BTCUSD",1756109592723,0.00596099,111760.0,111750.0,0.16776]
["bitfinex","BTCUSD",1756109592952,0.00596099,111760.0,111740.0,0.06884]
["bitfinex","BTCUSD",1756109593164,0.33416099,111770.0,111750.0,0.16772]
["bitfinex","BTCUSD",1756109593390,0.08688475,111760.0,111730.0,0.07187]
["bitfinex","BTCUSD",1756109593642,0.08688475,111760.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756109593903,0.08688475,111760.0,111730.0,0.23656]
["bitfinex","BTCUSD",1756109594126,0.08888475,111760.0,111730.0,0.23959]
["bitfinex","BTCUSD",1756109594350,0.08688475,111760.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109594804,0.09088475,111760.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109595020,0.08688475,111760.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109595263,0.34,111750.0,111730.0,0.23959]
["bitfinex","BTCUSD",1756109595889,0.08688475,111760.0,111740.0,0.00515]
["bitfinex","BTCUSD",1756109596309,0.0001442,111770.0,111740.0,0.00515]
["bitfinex","BTCUSD",1756109596536,0.0001442,111770.0,111750.0,0.17071]
["bitfinex","BTCUSD",1756109596537,0.004,111760.0,111750.0,0.17071]
["bitfinex","BTCUSD",1756109596746,0.08702895,111770.0,111750.0,0.17283]
["bitfinex","BTCUSD",1756109596957,0.10364086,111770.0,111750.0,0.17283]
["bitfinex","BTCUSD",1756109597159,0.004,111760.0,111750.0,0.17283]
["bitfinex","BTCUSD",1756109597366,0.0001442,111770.0,111760.0,0.00303]
["bitfinex","BTCUSD",1756109597579,0.01675799,111770.0,111760.0,0.00303]
["bitfinex","BTCUSD",1756109597787,0.01975799,111770.0,111760.0,0.00303]
["bitfinex","BTCUSD",1756109597994,0.01675799,111770.0,111750.0,0.17071]
["bitfinex","BTCUSD",1756109598209,0.01975799,111770.0,111750.0,0.17071]
["bitfinex","BTCUSD",1756109599677,0.01975799,111770.0,111760.0,0.00212]
["bitfinex","BTCUSD",1756109600099,0.01975799,111770.0,111750.0,0.17071]
["bitfinex","BTCUSD",1756109600515,0.01675799,111770.0,111750.0,0.17071]
["bitfinex","BTCUSD",1756109600971,0.01875799,111770.0,111750.0,0.00303]
["bitfinex","BTCUSD",1756109601190,0.01675799,111770.0,111750.0,0.00303]
["bitfinex","BTCUSD",1756109601415,0.01875799,111770.0,111750.0,0.17063]
["bitfinex","BTCUSD",1756109601839,0.01875799,111770.0,111750.0,0.1676]
["bitfinex","BTCUSD",1756109602054,0.10564274,111770.0,111750.0,0.1676]
["bitfinex","BTCUSD",1756109602237,0.10564274,111770.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109602503,0.11395554,111770.0,111740.0,0.17063]
["bitfinex","BTCUSD",1756109602775,0.11395554,111770.0,111740.0,0.1676]
["bitfinex","BTCUSD",1756109602997,0.08688475,111760.0,111740.0,0.17063]
["bitfinex","BTCUSD",1756109605339,0.08658539,111760.0,111740.0,0.17063]
["bitfinex","BTCUSD",1756109606258,0.10322675,111760.0,111740.0,0.17063]
["bitfinex","BTCUSD",1756109606484,0.1115478,111760.0,111740.0,0.17063]
["bitfinex","BTCUSD",1756109608883,0.1115478,111760.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109609121,0.1115478,111760.0,111740.0,0.17055]
["bitfinex","BTCUSD",1756109610850,0.1115898,111760.0,111740.0,0.17055]
["bitfinex","BTCUSD",1756109611761,0.1115898,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109612678,0.1115898,111760.0,111740.0,0.16752]
["bitfinex","BTCUSD",1756109612913,0.1115898,111760.0,111740.0,0.17055]
["bitfinex","BTCUSD",1756109613168,0.1115898,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109613388,0.08658539,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109613592,0.11159159,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109614019,0.11059116,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109614258,0.11159116,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109614444,0.11159043,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109614678,0.11159043,111760.0,111740.0,0.16748]
["bitfinex","BTCUSD",1756109614884,0.11159043,111760.0,111740.0,0.17051]
["bitfinex","BTCUSD",1756109615210,0.11159043,111760.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109615438,0.11159043,111760.0,111730.0,0.23931]
["bitfinex","BTCUSD",1756109615653,0.11059043,111760.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109615858,0.11159043,111760.0,111740.0,0.00303]
["bitfinex","BTCUSD",1756109616262,0.11159043,111760.0,111750.0,0.00212]
["bitfinex","BTCUSD",1756109616462,0.11159043,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109616681,0.02600504,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109617099,0.02500504,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109617528,0.02800504,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109617728,0.02700504,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109618261,0.02500504,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109618680,0.03000504,111760.0,111750.0,0.00515]
["bitfinex","BTCUSD",1756109619548,0.03000504,111760.0,111750.0,0.17255]
["bitfinex","BTCUSD",1756109619966,0.02166962,111760.0,111750.0,0.17255]
["bitfinex","BTCUSD",1756109620175,0.005,111760.0,111750.0,0.17255]
["bitfinex","BTCUSD",1756109620393,0.005,111760.0,111750.0,0.25943475]
["bitfinex","BTCUSD",1756109620616,0.0001442,111770.0,111750.0,0.27688377]
["bitfinex","BTCUSD",1756109620809,0.0001442,111770.0,111760.0,0.15123861]
["bitfinex","BTCUSD",1756109621027,0.0001442,111770.0,111760.0,0.15762677]
["bitfinex","BTCUSD",1756109622113,0.0001442,111770.0,111760.0,0.15750861]
["bitfinex","BTCUSD",1756109622333,0.0001442,111770.0,111760.0,0.32486861]
["bitfinex","BTCUSD",1756109623654,0.0001442,111770.0,111760.0,0.34430261]
["bitfinex","BTCUSD",1756109624078,0.0011442,111770.0,111760.0,0.094504]
["bitfinex","BTCUSD",1756109624297,0.00394012,111770.0,111760.0,0.24239]
["bitfinex","BTCUSD",1756109626423,0.0011442,111770.0,111760.0,0.24239]
["bitfinex","BTCUSD",1756109629107,0.01943344,111780.0,111770.0,0.0013558]
["bitfinex","BTCUSD",1756109629316,0.01663777,111780.0,111770.0,0.0013558]
["bitfinex","BTCUSD",1756109630356,0.01663777,111780.0,111770.0,0.0009296]
["bitfinex","BTCUSD",1756109630560,0.01763777,111780.0,111770.0,0.0009296]
["bitfinex","BTCUSD",1756109631795,0.44452252,111780.0,111770.0,0.0009296]
["bitfinex","BTCUSD",1756109633598,0.44352252,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109633800,0.44852252,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109634883,0.44852252,111780.0,111770.0,0.0041596]
["bitfinex","BTCUSD",1756109635081,0.44852252,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109635987,0.36163777,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109636570,0.02163777,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109636771,0.02443344,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109637471,0.10631819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109637692,0.10831819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109637894,0.11031819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109638095,0.10831819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109638467,0.11031819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109638676,0.10831819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109639042,0.10631819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109639238,0.10831819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109640168,0.11131819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109642025,0.45131819,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109642270,0.44852252,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109642490,0.7945254,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109642914,0.44852252,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109643125,0.65681557,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109643400,0.63681557,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109644736,0.46977557,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109644941,0.63681557,111780.0,111770.0,0.0009796]
["bitfinex","BTCUSD",1756109646419,0.48568797,111780.0,111770.0,0.0030696]
["bitfinex","BTCUSD",1756109646632,0.48568797,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109647055,0.44443492,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109647269,0.3609124,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109647484,0.0209124,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109648145,0.0189124,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109648592,0.0179124,111780.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109649031,0.0002,111790.0,111770.0,0.0062496]
["bitfinex","BTCUSD",1756109649248,0.01667036,111790.0,111780.0,0.00318]
["bitfinex","BTCUSD",1756109649468,0.03335568,111790.0,111780.0,0.00513]
["bitfinex","BTCUSD",1756109649746,0.01688532,111790.0,111780.0,0.00513]
["bitfinex","BTCUSD",1756109650796,0.01688532,111790.0,111780.0,0.00663]
["bitfinex","BTCUSD",1756109651245,0.01888532,111790.0,111780.0,0.00663]
["bitfinex","BTCUSD",1756109651461,0.03733568,111790.0,111780.0,0.00663]
["bitfinex","BTCUSD",1756109651909,0.03533568,111790.0,111780.0,0.00663]
["bitfinex","BTCUSD",1756109652265,0.03733568,111790.0,111780.0,0.00663]
["bitfinex","BTCUSD",1756109656999,0.03733568,111790.0,111780.0,0.00668]
["bitfinex","BTCUSD",1756109657418,0.0206501,111790.0,111780.0,0.00668]
["bitfinex","BTCUSD",1756109663147,0.0191501,111790.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756109664237,0.0171501,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109664666,0.0184501,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109665129,0.0164501,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109665376,0.0184501,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109665595,0.002,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109665810,0.002,111790.0,111780.0,0.00522]
["bitfinex","BTCUSD",1756109666024,0.002,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109666477,0.002,111790.0,111780.0,0.00327]
["bitfinex","BTCUSD",1756109666689,0.002,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109667535,0.03060708,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109667773,0.03160708,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109672101,0.03440249,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109673146,0.03440249,111790.0,111780.0,0.00522]
["bitfinex","BTCUSD",1756109673352,0.03440249,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109675270,0.03440249,111790.0,111780.0,0.00522]
["bitfinex","BTCUSD",1756109677139,0.03440249,111790.0,111780.0,0.1717]
["bitfinex","BTCUSD",1756109677140,0.003,111790.0,111780.0,0.1717]
["bitfinex","BTCUSD",1756109677575,0.003,111790.0,111780.0,0.25970191]
["bitfinex","BTCUSD",1756109677947,0.003,111790.0,111780.0,0.25858475]
["bitfinex","BTCUSD",1756109678359,0.002,111790.0,111780.0,0.25858475]
["bitfinex","BTCUSD",1756109678788,0.002,111790.0,111780.0,0.25958475]
["bitfinex","BTCUSD",1756109679437,0.47754215,111800.0,111780.0,0.25958475]
["bitfinex","BTCUSD",1756109679656,0.47754215,111800.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756109679839,0.47754215,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109680096,0.47754215,111800.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756109680329,0.47754215,111800.0,111780.0,0.00105]
["bitfinex","BTCUSD",1756109680536,0.00279541,111790.0,111780.0,0.17071]
["bitfinex","BTCUSD",1756109680739,0.00279541,111790.0,111780.0,0.1717]
["bitfinex","BTCUSD",1756109681432,0.00279541,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109682252,0.00167856,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109682451,0.00167856,111790.0,111780.0,0.00105]
["bitfinex","BTCUSD",1756109683251,0.00167856,111790.0,111780.0,0.00626]
["bitfinex","BTCUSD",1756109683536,0.03144034,111800.0,111780.0,0.00626]
["bitfinex","BTCUSD",1756109683735,0.002,111790.0,111780.0,0.00626]
["bitfinex","BTCUSD",1756109684007,0.002,111790.0,111780.0,0.00526]
["bitfinex","BTCUSD",1756109684269,0.003,111790.0,111780.0,0.00526]
["bitfinex","BTCUSD",1756109684438,0.11832509,111800.0,111780.0,0.00526]
["bitfinex","BTCUSD",1756109684971,0.12037312,111800.0,111780.0,0.00526]
["bitfinex","BTCUSD",1756109685279,0.11837312,111800.0,111780.0,0.00526]
["bitfinex","BTCUSD",1756109685489,0.001,111790.0,111780.0,0.00526]
["bitfinex","BTCUSD",1756109685910,0.11837312,111800.0,111780.0,0.00526]
["bitfinex","BTCUSD",1756109686249,0.11837312,111800.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756109686635,0.11837312,111800.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756109686854,0.11837312,111800.0,111780.0,0.00327]
["bitfinex","BTCUSD",1756109687581,0.03148837,111800.0,111780.0,0.00327]
["bitfinex","BTCUSD",1756109687782,0.03348837,111800.0,111790.0,0.00199]
["bitfinex","BTCUSD",1756109687988,0.03148837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109688425,0.03248837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109688634,0.03148837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109689051,0.13248837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109689257,0.13348837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109689637,0.13248837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109689876,0.13348837,111800.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756109690283,0.13348837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109690701,0.13348837,111800.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756109691294,0.13348837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109692519,0.58188837,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109692701,0.58020981,111800.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756109693774,0.58020981,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109695037,0.58020981,111800.0,111790.0,0.032099]
["bitfinex","BTCUSD",1756109695472,0.58020981,111800.0,111790.0,0.198259]
["bitfinex","BTCUSD",1756109695712,0.58020981,111800.0,111790.0,0.21831355]
["bitfinex","BTCUSD",1756109695918,0.58020981,111800.0,111790.0,0.00521]
["bitfinex","BTCUSD",1756109697920,0.58020981,111800.0,111790.0,0.00526]
["bitfinex","BTCUSD",1756109700250,0.58020981,111800.0,111790.0,0.026889]
["bitfinex","BTCUSD",1756109700466,0.58020981,111800.0,111790.0,0.028879]
["bitfinex","BTCUSD",1756109702228,0.55044803,111800.0,111790.0,0.03433533]
["bitfinex","BTCUSD",1756109702431,0.55044803,111800.0,111790.0,0.05178753]
["bitfinex","BTCUSD",1756109703315,0.55044803,111800.0,111790.0,0.032099]
["bitfinex","BTCUSD",1756109703522,0.55044803,111800.0,111790.0,0.198099]
["bitfinex","BTCUSD",1756109707820,0.55249803,111800.0,111790.0,0.194879]
["bitfinex","BTCUSD",1756109708222,0.55249803,111800.0,111790.0,0.198099]
["bitfinex","BTCUSD",1756109708840,0.55249803,111800.0,111790.0,0.194879]
["bitfinex","BTCUSD",1756109709069,0.55249803,111800.0,111790.0,0.2146889]
["bitfinex","BTCUSD",1756109709495,0.55570803,111800.0,111790.0,0.2126189]
["bitfinex","BTCUSD",1756109711059,0.55570803,111800.0,111790.0,0.2125789]
["bitfinex","BTCUSD",1756109711272,0.55570803,111800.0,111790.0,0.0466989]
["bitfinex","BTCUSD",1756109711483,0.55570803,111800.0,111790.0,0.192769]
["bitfinex","BTCUSD",1756109713498,0.55249803,111800.0,111790.0,0.192819]
["bitfinex","BTCUSD",1756109713933,0.55249803,111800.0,111790.0,0.194929]
["bitfinex","BTCUSD",1756109714158,0.55249803,111800.0,111790.0,0.198159]
["bitfinex","BTCUSD",1756109714387,0.55249803,111800.0,111790.0,0.192779]
["bitfinex","BTCUSD",1756109714623,0.55249803,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109715993,0.55249803,111800.0,111790.0,0.2123799]
["bitfinex","BTCUSD",1756109716629,0.55249803,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109718043,0.55044803,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109718319,0.55249803,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109718549,0.31807068,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109718957,0.31807068,111800.0,111790.0,0.2177199]
["bitfinex","BTCUSD",1756109719157,0.41217068,111800.0,111790.0,0.2177199]
["bitfinex","BTCUSD",1756109719583,0.41217068,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109719845,0.41217068,111800.0,111790.0,0.2177199]
["bitfinex","BTCUSD",1756109720060,0.41217068,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109720498,0.41217068,111800.0,111790.0,0.2177199]
["bitfinex","BTCUSD",1756109720735,0.00205,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109721162,0.001156,111800.0,111790.0,0.2144899]
["bitfinex","BTCUSD",1756109721381,0.001156,111800.0,111790.0,0.2177199]
["bitfinex","BTCUSD",1756109721601,0.001156,111800.0,111790.0,0.2187199]
["bitfinex","BTCUSD",1756109722030,0.00205,111800.0,111790.0,0.2133799]
["bitfinex","BTCUSD",1756109722245,0.00205,111800.0,111790.0,0.2842899]
["bitfinex","BTCUSD",1756109722447,0.00205,111800.0,111790.0,0.2875199]
["bitfinex","BTCUSD",1756109722681,0.03470558,111810.0,111790.0,0.2875199]
["bitfinex","BTCUSD",1756109722901,0.03149558,111810.0,111790.0,0.2875199]
["bitfinex","BTCUSD",1756109723114,0.03470558,111810.0,111790.0,0.2875199]
["bitfinex","BTCUSD",1756109723323,0.00205,111800.0,111790.0,0.2875199]
["bitfinex","BTCUSD",1756109723781,0.03149558,111810.0,111790.0,0.2875199]
["bitfinex","BTCUSD",1756109724027,0.02981702,111810.0,111800.0,0.00323]
["bitfinex","BTCUSD",1756109724238,0.02981702,111810.0,111800.0,0.00534]
["bitfinex","BTCUSD",1756109724486,0.00187856,111820.0,111800.0,0.032225]
["bitfinex","BTCUSD",1756109724716,0.001,111810.0,111800.0,0.06956507]
["bitfinex","BTCUSD",1756109724932,0.001,111810.0,111800.0,0.2374812]
["bitfinex","BTCUSD",1756109725146,0.001,111810.0,111800.0,0.23524507]
["bitfinex","BTCUSD",1756109726187,0.00187856,111820.0,111800.0,0.23524507]
["bitfinex","BTCUSD",1756109726426,0.00187856,111820.0,111800.0,0.23206507]
["bitfinex","BTCUSD",1756109726640,0.00187856,111820.0,111810.0,0.00323]
["bitfinex","BTCUSD",1756109726856,0.0292627,111820.0,111810.0,0.00534]
["bitfinex","BTCUSD",1756109727067,0.0002,111820.0,111810.0,0.00757593]
["bitfinex","BTCUSD",1756109728343,0.0002,111820.0,111810.0,0.09613595]
["bitfinex","BTCUSD",1756109728344,0.0012,111820.0,111810.0,0.09613595]
["bitfinex","BTCUSD",1756109728554,0.0002,111820.0,111810.0,0.1830056]
["bitfinex","BTCUSD",1756109728772,0.0002,111820.0,111810.0,0.1790944]
["bitfinex","BTCUSD",1756109728997,0.0012,111820.0,111810.0,0.18133033]
["bitfinex","BTCUSD",1756109729241,0.0002,111820.0,111810.0,0.1790944]
["bitfinex","BTCUSD",1756109729469,0.0002,111820.0,111810.0,0.3477344]
["bitfinex","BTCUSD",1756109729729,0.0002,111820.0,111810.0,0.3486944]
["bitfinex","BTCUSD",1756109729947,0.0002,111820.0,111810.0,0.09622475]
["bitfinex","BTCUSD",1756109730213,0.00225,111820.0,111810.0,0.17494]
["bitfinex","BTCUSD",1756109730453,0.00546,111820.0,111810.0,0.1696]
["bitfinex","BTCUSD",1756109730670,0.00225,111820.0,111810.0,0.17494]
["bitfinex","BTCUSD",1756109730901,0.0002,111820.0,111810.0,0.17394]
["bitfinex","BTCUSD",1756109731214,0.0002,111820.0,111810.0,0.19776151]
["bitfinex","BTCUSD",1756109731432,0.00225,111820.0,111810.0,0.19476151]
["bitfinex","BTCUSD",1756109731887,0.00225,111820.0,111810.0,0.19676151]
["bitfinex","BTCUSD",1756109732164,0.00225,111820.0,111810.0,0.18942151]
["bitfinex","BTCUSD",1756109732474,0.0002,111820.0,111810.0,0.19576151]
["bitfinex","BTCUSD",1756109734711,0.0002,111820.0,111810.0,0.28264626]
["bitfinex","BTCUSD",1756109736746,0.0002,111820.0,111810.0,0.28252626]
["bitfinex","BTCUSD",1756109737913,0.0002,111820.0,111810.0,0.28152626]
["bitfinex","BTCUSD",1756109738955,0.0002,111820.0,111810.0,0.28252626]
["bitfinex","BTCUSD",1756109739030,0.0002,111820.0,111810.0,0.30940526]
["bitfinex","BTCUSD",1756109742399,0.0002,111820.0,111810.0,1.17793278]
["bitfinex","BTCUSD",1756109742625,0.0002,111820.0,111810.0,0.32685428]
["bitfinex","BTCUSD",1756109742857,0.0002,111820.0,111810.0,1.17793278]
["bitfinex","BTCUSD",1756109743492,0.0002,111820.0,111810.0,1.17893278]
["bitfinex","BTCUSD",1756109743936,0.0002,111820.0,111810.0,1.27594834]
["bitfinex","BTCUSD",1756109744175,0.0002,111820.0,111810.0,1.27494834]
["bitfinex","BTCUSD",1756109744404,0.0002,111820.0,111810.0,1.45582321]
["bitfinex","BTCUSD",1756109744616,0.0002,111820.0,111810.0,1.45382321]
["bitfinex","BTCUSD",1756109744826,0.0002,111820.0,111810.0,1.65387321]
["bitfinex","BTCUSD",1756109745297,0.0002,111820.0,111810.0,1.99387321]
["bitfinex","BTCUSD",1756109745515,0.0002,111820.0,111810.0,1.99687321]
["bitfinex","BTCUSD",1756109745707,0.0002,111820.0,111810.0,1.99587321]
["bitfinex","BTCUSD",1756109746131,0.0002,111820.0,111810.0,1.14279471]
["bitfinex","BTCUSD",1756109746337,0.0002,111820.0,111810.0,1.99387321]
["bitfinex","BTCUSD",1756109746593,0.0002,111820.0,111810.0,1.99687321]
["bitfinex","BTCUSD",1756109747784,0.0002,111820.0,111810.0,2.00187321]
["bitfinex","BTCUSD",1756109748165,0.0002,111820.0,111810.0,1.82299834]
["bitfinex","BTCUSD",1756109749163,0.0002,111820.0,111810.0,0.80643984]
["bitfinex","BTCUSD",1756109749370,0.0002,111820.0,111810.0,0.67370428]
["bitfinex","BTCUSD",1756109750016,0.0002,111820.0,111810.0,1.62279834]
["bitfinex","BTCUSD",1756109751136,0.0002,111820.0,111810.0,1.80167321]
["bitfinex","BTCUSD",1756109753277,0.0002,111820.0,111810.0,0.95059471]
["bitfinex","BTCUSD",1756109753509,0.0002,111820.0,111810.0,1.80167321]
["bitfinex","BTCUSD",1756109755328,0.0002,111820.0,111810.0,1.80825321]
["bitfinex","BTCUSD",1756109756910,0.0002,111820.0,111810.0,1.71023765]
["bitfinex","BTCUSD",1756109757326,0.0002,111820.0,111810.0,0.85915915]
["bitfinex","BTCUSD",1756109757530,0.0002,111820.0,111810.0,1.71023765]
["bitfinex","BTCUSD",1756109757739,0.0002,111820.0,111810.0,1.05915915]
["bitfinex","BTCUSD",1756109757954,0.0002,111820.0,111810.0,1.91023765]
["bitfinex","BTCUSD",1756109758380,0.0002,111820.0,111810.0,2.00365765]
["bitfinex","BTCUSD",1756109758891,0.0002,111820.0,111810.0,2.00131765]
["bitfinex","BTCUSD",1756109760632,0.0002,111820.0,111810.0,2.26421765]
["bitfinex","BTCUSD",1756109760837,0.0002,111820.0,111810.0,2.25763765]
["bitfinex","BTCUSD",1756109761041,0.0002,111820.0,111810.0,2.35763765]
["bitfinex","BTCUSD",1756109761481,0.0002,111820.0,111810.0,2.34963765]
["bitfinex","BTCUSD",1756109761960,0.0002,111820.0,111810.0,2.35963765]
["bitfinex","BTCUSD",1756109762164,0.00329,111860.0,111840.0,0.2]
["bitfinex","BTCUSD",1756109762165,0.00134783,111860.0,111840.0,0.2]
["bitfinex","BTCUSD",1756109762376,0.70955792,111910.0,111850.0,0.32295988]
["bitfinex","BTCUSD",1756109762588,0.70955792,111910.0,111850.0,0.15564475]
["bitfinex","BTCUSD",1756109762589,8.595e-05,111860.0,111850.0,0.15564475]
["bitfinex","BTCUSD",1756109762797,0.00214595,111860.0,111850.0,0.34532338]
["bitfinex","BTCUSD",1756109763017,0.00214595,111860.0,111850.0,0.32068475]
["bitfinex","BTCUSD",1756109763232,0.00214595,111860.0,111850.0,0.24105866]
["bitfinex","BTCUSD",1756109763439,0.00382451,111860.0,111850.0,0.31921391]
["bitfinex","BTCUSD",1756109763642,0.00382451,111860.0,111850.0,0.15417391]
["bitfinex","BTCUSD",1756109763850,0.00382451,111860.0,111850.0,0.31921391]
["bitfinex","BTCUSD",1756109764062,0.34,111880.0,111850.0,0.31921391]
["bitfinex","BTCUSD",1756109764286,0.00061,111860.0,111850.0,0.31921391]
["bitfinex","BTCUSD",1756109765142,0.00061,111860.0,111850.0,0.40609866]
["bitfinex","BTCUSD",1756109766049,0.00461,111860.0,111850.0,0.40609866]
["bitfinex","BTCUSD",1756109766271,0.004,111860.0,111850.0,0.41121866]
["bitfinex","BTCUSD",1756109766491,0.004,111860.0,111850.0,1.27974618]
["bitfinex","BTCUSD",1756109766937,0.004,111860.0,111850.0,1.37776174]
["bitfinex","BTCUSD",1756109767397,0.004,111860.0,111850.0,0.52668324]
["bitfinex","BTCUSD",1756109767596,0.00048022,111880.0,111860.0,0.21744902]
["bitfinex","BTCUSD",1756109767848,0.00048022,111880.0,111870.0,0.25635421]
["bitfinex","BTCUSD",1756109768083,0.00048022,111880.0,111870.0,0.25188475]
["bitfinex","BTCUSD",1756109768331,0.00048022,111880.0,111870.0,0.27874875]
["bitfinex","BTCUSD",1756109768547,0.00074022,111880.0,111870.0,0.27874875]
["bitfinex","BTCUSD",1756109769230,0.00412022,111880.0,111870.0,0.11241515]
["bitfinex","BTCUSD",1756109769456,0.00112022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109769981,0.00074022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109770243,0.00112022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109770479,0.00074022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109770983,0.00374022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109771906,0.00412022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109772132,0.00374022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109773755,0.00348022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109774940,0.00374022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109776220,0.00348022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109776424,0.00347022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109776636,0.00321022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109776850,0.00347022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109777081,0.00347022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109777364,0.00321022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109777572,0.00347022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109777789,0.00321022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109778001,0.00347022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109778855,0.00347022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109779286,0.00347022,111880.0,111870.0,0.29493324]
["bitfinex","BTCUSD",1756109779494,0.00347022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109779703,0.00321022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109780350,0.00382022,111880.0,111870.0,0.29691324]
["bitfinex","BTCUSD",1756109780568,0.00382022,111880.0,111870.0,0.29200324]
["bitfinex","BTCUSD",1756109780783,0.00382022,111880.0,111870.0,0.12700324]
["bitfinex","BTCUSD",1756109781001,0.00382022,111880.0,111870.0,0.29188324]
["bitfinex","BTCUSD",1756109781229,0.00382022,111880.0,111870.0,0.16488]
["bitfinex","BTCUSD",1756109781447,0.00082022,111880.0,111870.0,0.16488]
["bitfinex","BTCUSD",1756109781599,0.00182022,111880.0,111870.0,0.16488]
["bitfinex","BTCUSD",1756109781825,0.00220022,111880.0,111850.0,0.12730491]
["bitfinex","BTCUSD",1756109782033,0.00038,111870.0,111850.0,0.12730491]
["bitfinex","BTCUSD",1756109782238,0.00061,111860.0,111850.0,0.06876]
["bitfinex","BTCUSD",1756109782616,0.00099,111860.0,111850.0,0.23364]
["bitfinex","BTCUSD",1756109783046,0.00061,111860.0,111850.0,0.23364]
["bitfinex","BTCUSD",1756109783261,0.00099,111860.0,111850.0,0.23364]
["bitfinex","BTCUSD",1756109783475,0.00099,111860.0,111850.0,0.257004]
["bitfinex","BTCUSD",1756109783690,0.00061,111860.0,111850.0,0.257004]
["bitfinex","BTCUSD",1756109784543,0.002,111860.0,111850.0,0.261914]
["bitfinex","BTCUSD",1756109786674,0.00261,111860.0,111850.0,0.261914]
["bitfinex","BTCUSD",1756109787100,0.00261,111860.0,111850.0,0.257004]
["bitfinex","BTCUSD",1756109787345,0.00061,111860.0,111850.0,0.257004]
["bitfinex","BTCUSD",1756109787589,0.00061,111860.0,111850.0,0.092124]
["bitfinex","BTCUSD",1756109787801,0.00199,111860.0,111850.0,0.23364]
["bitfinex","BTCUSD",1756109788014,0.028865,111860.0,111850.0,0.23364]
["bitfinex","BTCUSD",1756109788453,0.028485,111860.0,111850.0,0.23364]
["bitfinex","BTCUSD",1756109788665,0.027485,111860.0,111850.0,0.23369]
["bitfinex","BTCUSD",1756109789101,0.029865,111860.0,111850.0,0.06881]
["bitfinex","BTCUSD",1756109789310,0.07013004,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109789528,0.06975004,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109789746,0.029865,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109790188,0.029485,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109793233,0.029485,111860.0,111850.0,0.243461]
["bitfinex","BTCUSD",1756109793467,0.029485,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109793693,0.06991113,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109793923,0.029485,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109795321,0.029485,111860.0,111850.0,0.245441]
["bitfinex","BTCUSD",1756109795555,0.028875,111860.0,111850.0,0.245441]
["bitfinex","BTCUSD",1756109796018,0.002,111860.0,111850.0,0.245441]
["bitfinex","BTCUSD",1756109796933,0.002,111860.0,111850.0,0.33232575]
["bitfinex","BTCUSD",1756109797820,0.04378521,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109798236,0.00261,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109798440,0.00061,111860.0,111850.0,0.240531]
["bitfinex","BTCUSD",1756109798663,0.00161,111860.0,111850.0,0.075691]
["bitfinex","BTCUSD",1756109798879,0.00161,111860.0,111850.0,0.240491]
["bitfinex","BTCUSD",1756109799122,0.00061,111860.0,111850.0,0.242471]
["bitfinex","BTCUSD",1756109799356,0.002,111860.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109799827,0.026872,111870.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109800046,0.002,111860.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109800266,0.00261,111860.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109800516,0.002,111860.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109801554,0.026872,111870.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109801765,0.029872,111870.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109802389,0.026872,111870.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109802630,0.002,111860.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109802832,0.026872,111870.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109803262,0.029872,111870.0,111850.0,0.245401]
["bitfinex","BTCUSD",1756109804093,0.029872,111870.0,111850.0,0.080601]
["bitfinex","BTCUSD",1756109804307,0.00061,111860.0,111850.0,0.080601]
["bitfinex","BTCUSD",1756109804512,0.00061,111860.0,111850.0,0.245361]
["bitfinex","BTCUSD",1756109804717,0.026875,111860.0,111850.0,0.245361]
["bitfinex","BTCUSD",1756109805157,0.028875,111860.0,111850.0,0.245361]
["bitfinex","BTCUSD",1756109805805,0.002,111860.0,111850.0,0.245361]
["bitfinex","BTCUSD",1756109805987,0.04325979,111860.0,111850.0,0.33224575]
["bitfinex","BTCUSD",1756109806241,0.00013284,111880.0,111850.0,0.33224575]
["bitfinex","BTCUSD",1756109806461,0.02700484,111880.0,111850.0,0.33224575]
["bitfinex","BTCUSD",1756109806687,0.02700484,111880.0,111860.0,0.00323]
["bitfinex","BTCUSD",1756109806870,0.02700484,111880.0,111870.0,0.16687]
["bitfinex","BTCUSD",1756109807112,0.02761484,111880.0,111870.0,0.18711]
["bitfinex","BTCUSD",1756109807326,0.02761484,111880.0,111870.0,0.185]
["bitfinex","BTCUSD",1756109807567,0.02761484,111880.0,111870.0,0.18711]
["bitfinex","BTCUSD",1756109808726,0.02700484,111880.0,111870.0,0.18711]
["bitfinex","BTCUSD",1756109808943,0.02761484,111880.0,111870.0,0.18711]
["bitfinex","BTCUSD",1756109809352,0.02700484,111880.0,111870.0,0.18711]
["bitfinex","BTCUSD",1756109809605,0.02900484,111880.0,111870.0,0.18711]
["bitfinex","BTCUSD",1756109809823,0.02900484,111880.0,111870.0,0.19711]
["bitfinex","BTCUSD",1756109810253,0.06947206,111880.0,111870.0,0.19711]
["bitfinex","BTCUSD",1756109810712,0.02900484,111880.0,111870.0,0.19711]
["bitfinex","BTCUSD",1756109810928,0.00213284,111880.0,111870.0,0.19711]
["bitfinex","BTCUSD",1756109811138,0.00013284,111880.0,111870.0,0.03235]
["bitfinex","BTCUSD",1756109811360,0.00013284,111880.0,111870.0,0.18006]
["bitfinex","BTCUSD",1756109811571,0.00113284,111880.0,111870.0,0.18006]
["bitfinex","BTCUSD",1756109815240,0.00113284,111880.0,111870.0,0.01534]
["bitfinex","BTCUSD",1756109815449,0.00113284,111880.0,111870.0,0.18002]
["bitfinex","BTCUSD",1756109817182,0.00113284,111880.0,111870.0,0.26690475]
["bitfinex","BTCUSD",1756109817403,0.00113284,111880.0,111870.0,0.29359523]
["bitfinex","BTCUSD",1756109818253,0.00013284,111880.0,111870.0,0.29459523]
["bitfinex","BTCUSD",1756109818679,0.00013284,111880.0,111870.0,0.29559523]
["bitfinex","BTCUSD",1756109819121,0.00013284,111880.0,111870.0,0.13091523]
["bitfinex","BTCUSD",1756109819346,0.00013284,111880.0,111870.0,0.26886475]
["bitfinex","BTCUSD",1756109819803,0.00013284,111880.0,111870.0,0.10422475]
["bitfinex","BTCUSD",1756109820022,0.00013284,111880.0,111870.0,0.26882475]
["bitfinex","BTCUSD",1756109820260,0.00013284,111880.0,111870.0,0.10422475]
["bitfinex","BTCUSD",1756109820479,0.00013284,111880.0,111870.0,0.01734]
["bitfinex","BTCUSD",1756109820687,0.00074284,111880.0,111870.0,0.18194]
["bitfinex","BTCUSD",1756109820900,0.00074284,111880.0,111870.0,0.030194]
["bitfinex","BTCUSD",1756109821106,0.00074284,111880.0,111870.0,0.1756]
["bitfinex","BTCUSD",1756109821335,0.00074284,111880.0,111870.0,0.1746]
["bitfinex","BTCUSD",1756109821828,0.00074284,111880.0,111870.0,0.17783]
["bitfinex","BTCUSD",1756109822087,0.00074284,111880.0,111870.0,0.24866]
["bitfinex","BTCUSD",1756109822832,0.00013284,111880.0,111870.0,0.24866]
["bitfinex","BTCUSD",1756109823047,0.00013284,111880.0,111870.0,0.273526]
["bitfinex","BTCUSD",1756109824344,0.04074905,111880.0,111870.0,0.273526]
["bitfinex","BTCUSD",1756109825210,0.39048206,111910.0,111870.0,0.273526]
["bitfinex","BTCUSD",1756109825455,0.11375375,111900.0,111870.0,0.273526]
["bitfinex","BTCUSD",1756109825680,0.11413375,111900.0,111870.0,0.273526]
["bitfinex","BTCUSD",1756109826117,0.11375375,111900.0,111870.0,0.273526]
["bitfinex","BTCUSD",1756109826984,0.11575375,111900.0,111880.0,0.00323]
["bitfinex","BTCUSD",1756109827206,0.34061,111890.0,111870.0,0.106816]
["bitfinex","BTCUSD",1756109827347,0.34061,111890.0,111880.0,0.16986]
["bitfinex","BTCUSD",1756109827963,0.34061,111890.0,111880.0,0.16452]
["bitfinex","BTCUSD",1756109828371,0.34061,111890.0,111870.0,0.08195]
["bitfinex","BTCUSD",1756109828573,0.42787475,111890.0,111870.0,0.07872]
["bitfinex","BTCUSD",1756109828789,0.42787475,111890.0,111880.0,0.16448]
["bitfinex","BTCUSD",1756109829371,0.42887475,111890.0,111880.0,0.16448]
["bitfinex","BTCUSD",1756109829807,0.42849475,111890.0,111880.0,0.16448]
["bitfinex","BTCUSD",1756109830003,0.42849475,111890.0,111880.0,0.15556]
["bitfinex","BTCUSD",1756109830596,0.42849475,111890.0,111880.0,0.15859]
["bitfinex","BTCUSD",1756109830775,0.42849475,111890.0,111880.0,0.15556]
["bitfinex","BTCUSD",1756109831390,0.42849475,111890.0,111870.0,0.08175]
["bitfinex","BTCUSD",1756109831635,0.42849475,111890.0,111880.0,0.16448]
["bitfinex","BTCUSD",1756109831845,0.45536675,111890.0,111870.0,0.08175]
["bitfinex","BTCUSD",1756109832059,0.45536675,111890.0,111880.0,0.16444]
["bitfinex","BTCUSD",1756109832268,0.45436675,111890.0,111880.0,0.16444]
["bitfinex","BTCUSD",1756109832698,0.45536675,111890.0,111880.0,0.16444]
["bitfinex","BTCUSD",1756109832908,0.027872,111890.0,111880.0,0.16945]
["bitfinex","BTCUSD",1756109833147,0.027482,111890.0,111880.0,0.16444]
["bitfinex","BTCUSD",1756109833386,0.028482,111890.0,111880.0,0.16444]
["bitfinex","BTCUSD",1756109833615,0.028482,111890.0,111880.0,0.1945835]
["bitfinex","BTCUSD",1756109834746,0.027482,111890.0,111880.0,0.1926035]
["bitfinex","BTCUSD",1756109834961,0.027482,111890.0,111880.0,0.1895735]
["bitfinex","BTCUSD",1756109835207,0.029482,111890.0,111880.0,0.1895735]
["bitfinex","BTCUSD",1756109835425,0.029482,111890.0,111880.0,0.1945835]
["bitfinex","BTCUSD",1756109835684,0.029482,111890.0,111880.0,0.16444]
["bitfinex","BTCUSD",1756109835902,0.029482,111890.0,111880.0,0.16747]
["bitfinex","BTCUSD",1756109836329,0.029482,111890.0,111880.0,0.16945]
["bitfinex","BTCUSD",1756109836772,0.029482,111890.0,111880.0,0.16747]
["bitfinex","BTCUSD",1756109837006,0.029482,111890.0,111880.0,0.16945]
["bitfinex","BTCUSD",1756109837230,0.029482,111890.0,111880.0,0.16444]
["bitfinex","BTCUSD",1756109837453,0.029482,111890.0,111880.0,0.1931045]
["bitfinex","BTCUSD",1756109837706,0.029482,111890.0,111880.0,0.1950845]
["bitfinex","BTCUSD",1756109837928,0.028872,111890.0,111880.0,0.1950845]
["bitfinex","BTCUSD",1756109842932,0.028872,111890.0,111880.0,0.1951345]
["bitfinex","BTCUSD",1756109843587,0.002,111890.0,111880.0,0.1951345]
["bitfinex","BTCUSD",1756109844032,0.002,111890.0,111880.0,0.28201925]
["bitfinex","BTCUSD",1756109845011,0.38870683,111910.0,111880.0,0.28201925]
["bitfinex","BTCUSD",1756109845434,0.38870683,111910.0,111890.0,0.00303]
["bitfinex","BTCUSD",1756109845705,0.38870683,111910.0,111900.0,0.1663]
["bitfinex","BTCUSD",1756109845971,0.38931683,111910.0,111900.0,0.1663]
["bitfinex","BTCUSD",1756109846199,0.38931683,111910.0,111900.0,0.16933]
["bitfinex","BTCUSD",1756109846431,0.39131683,111910.0,111900.0,0.16735]
["bitfinex","BTCUSD",1756109846653,0.39131683,111910.0,111900.0,0.16933]
["bitfinex","BTCUSD",1756109846877,0.39131683,111910.0,111900.0,0.16432]
["bitfinex","BTCUSD",1756109847093,0.39131683,111910.0,111900.0,0.16735]
["bitfinex","BTCUSD",1756109847322,0.39131683,111910.0,111880.0,0.11256925]
["bitfinex","BTCUSD",1756109847557,0.47820158,111910.0,111900.0,0.00198]
["bitfinex","BTCUSD",1756109847783,0.47620158,111910.0,111900.0,0.00501]
["bitfinex","BTCUSD",1756109848009,0.47820158,111910.0,111900.0,0.00501]
["bitfinex","BTCUSD",1756109848272,0.39070683,111910.0,111900.0,0.00501]
["bitfinex","BTCUSD",1756109848509,0.38870683,111910.0,111900.0,0.00501]
["bitfinex","BTCUSD",1756109849414,0.39070683,111910.0,111900.0,0.00501]
["bitfinex","BTCUSD",1756109849877,0.38870683,111910.0,111900.0,0.00501]
["bitfinex","BTCUSD",1756109850110,0.38870683,111910.0,111900.0,0.16925]
["bitfinex","BTCUSD",1756109850404,0.38870683,111910.0,111900.0,0.186175]
["bitfinex","BTCUSD",1756109850738,0.38870683,111910.0,111900.0,0.186225]
["bitfinex","BTCUSD",1756109851848,0.39070683,111910.0,111900.0,0.1693]
["bitfinex","BTCUSD",1756109852875,0.39131683,111910.0,111900.0,0.1793]
["bitfinex","BTCUSD",1756109853111,0.39070683,111910.0,111900.0,0.1793]
["bitfinex","BTCUSD",1756109855377,0.39131683,111910.0,111900.0,0.1793]
["bitfinex","BTCUSD",1756109855598,0.39070683,111910.0,111900.0,0.1793]
["bitfinex","BTCUSD",1756109856028,0.39070683,111910.0,111900.0,0.01506]
["bitfinex","BTCUSD",1756109856277,0.4960306,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109856714,0.4956506,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109856938,0.58290025,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109857169,0.4960306,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109857683,0.4956506,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109858112,0.47820158,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109858529,0.47759158,111910.0,111900.0,0.01506]
["bitfinex","BTCUSD",1756109859549,0.47759158,111910.0,111900.0,0.032982]
["bitfinex","BTCUSD",1756109859805,0.47759158,111910.0,111900.0,0.01506]
["bitfinex","BTCUSD",1756109860241,0.39070683,111910.0,111900.0,0.01506]
["bitfinex","BTCUSD",1756109862653,0.43148525,111910.0,111900.0,0.01506]
["bitfinex","BTCUSD",1756109862908,0.43148525,111910.0,111900.0,0.08378]
["bitfinex","BTCUSD",1756109863149,0.43148525,111910.0,111900.0,0.108574]
["bitfinex","BTCUSD",1756109863801,0.40462025,111910.0,111900.0,0.18190976]
["bitfinex","BTCUSD",1756109864005,0.40462025,111910.0,111900.0,0.17967563]
["bitfinex","BTCUSD",1756109865201,0.40262025,111910.0,111900.0,0.17967563]
["bitfinex","BTCUSD",1756109865652,0.40362025,111910.0,111900.0,0.17967563]
["bitfinex","BTCUSD",1756109866447,0.40362025,111910.0,111900.0,0.108574]
["bitfinex","BTCUSD",1756109866588,0.40362025,111910.0,111900.0,0.11080813]
["bitfinex","BTCUSD",1756109867647,0.40423025,111910.0,111900.0,0.270594]
["bitfinex","BTCUSD",1756109867865,0.491115,111910.0,111900.0,0.07877]
["bitfinex","BTCUSD",1756109868088,0.491115,111910.0,111900.0,0.24277]
["bitfinex","BTCUSD",1756109868293,0.517981,111910.0,111900.0,0.24277]
["bitfinex","BTCUSD",1756109868506,0.53581002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109869847,0.53481002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109870082,0.53881002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109871113,0.53843002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109872037,0.53881002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109872267,0.81752505,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109873981,0.63881002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109874191,0.63843002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109875411,0.53843002,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756109875629,0.520371,111910.0,111900.0,0.02343516]
["bitfinex","BTCUSD",1756109876136,0.520371,111910.0,111900.0,0.01532]
["bitfinex","BTCUSD",1756109876350,0.520371,111910.0,111900.0,0.17924]
["bitfinex","BTCUSD",1756109879103,0.43348625,111910.0,111900.0,0.17924]
["bitfinex","BTCUSD",1756109879316,0.39270783,111910.0,111900.0,0.17924]
["bitfinex","BTCUSD",1756109879958,0.38870783,111910.0,111900.0,0.17924]
["bitfinex","BTCUSD",1756109880209,0.38870783,111910.0,111900.0,0.20427416]
["bitfinex","BTCUSD",1756109880414,0.38870783,111910.0,111900.0,0.20423416]
["bitfinex","BTCUSD",1756109880625,0.38870783,111910.0,111900.0,0.04035416]
["bitfinex","BTCUSD",1756109880843,0.38870783,111910.0,111900.0,0.1792]
["bitfinex","BTCUSD",1756109881055,0.39070783,111910.0,111900.0,0.1792]
["bitfinex","BTCUSD",1756109882649,0.38936583,111910.0,111900.0,0.1792]
["bitfinex","BTCUSD",1756109883697,0.38736583,111910.0,111900.0,0.1792]
["bitfinex","BTCUSD",1756109884080,0.38836583,111910.0,111900.0,0.1792]
["bitfinex","BTCUSD",1756109884290,0.38836583,111910.0,111900.0,0.20423016]
["bitfinex","BTCUSD",1756109885139,0.38836583,111910.0,111900.0,0.20419016]
["bitfinex","BTCUSD",1756109889649,0.38836583,111910.0,111900.0,0.04035016]
["bitfinex","BTCUSD",1756109889861,0.38836583,111910.0,111900.0,0.17908]
["bitfinex","BTCUSD",1756109890073,0.38897583,111910.0,111900.0,0.01532]
["bitfinex","BTCUSD",1756109890299,0.38836583,111910.0,111900.0,0.17908]
["bitfinex","BTCUSD",1756109890739,0.38897583,111910.0,111900.0,0.177]
["bitfinex","BTCUSD",1756109890964,0.38897583,111910.0,111900.0,0.17381]
["bitfinex","BTCUSD",1756109891179,0.38897583,111910.0,111900.0,0.191191]
["bitfinex","BTCUSD",1756109891395,0.38897583,111910.0,111900.0,0.196331]
["bitfinex","BTCUSD",1756109892023,0.38836583,111910.0,111900.0,0.196331]
["bitfinex","BTCUSD",1756109892231,0.38897583,111910.0,111900.0,0.196331]
["bitfinex","BTCUSD",1756109892942,0.38836583,111910.0,111900.0,0.196331]
["bitfinex","BTCUSD",1756109896643,0.36149983,111910.0,111900.0,0.196331]
["bitfinex","BTCUSD",1756109897521,0.02149983,111910.0,111900.0,0.196331]
["bitfinex","BTCUSD",1756109898882,0.001,111910.0,111900.0,0.196331]
["bitfinex","BTCUSD",1756109904325,0.001,111910.0,111900.0,0.28321575]
["bitfinex","BTCUSD",1756109904780,0.001,111910.0,111900.0,0.31007275]
["bitfinex","BTCUSD",1756109905413,0.0002,111920.0,111900.0,0.31007275]
["bitfinex","BTCUSD",1756109905618,0.0002,111920.0,111910.0,0.07318786]
["bitfinex","BTCUSD",1756109905815,0.0002,111920.0,111910.0,0.11635392]
["bitfinex","BTCUSD",1756109906481,0.0002,111920.0,111910.0,0.10743392]
["bitfinex","BTCUSD",1756109906685,0.0002,111920.0,111910.0,0.1085507]
["bitfinex","BTCUSD",1756109907124,0.0002,111920.0,111910.0,0.1105507]
["bitfinex","BTCUSD",1756109907336,0.0002,111920.0,111910.0,0.2740707]
["bitfinex","BTCUSD",1756109907547,0.0002,111920.0,111910.0,0.27295392]
["bitfinex","BTCUSD",1756109908526,0.0002,111920.0,111910.0,0.11043392]
["bitfinex","BTCUSD",1756109908732,0.0002,111920.0,111910.0,0.2750707]
["bitfinex","BTCUSD",1756109909095,0.0002,111920.0,111910.0,0.27395392]
["bitfinex","BTCUSD",1756109911582,0.0002,111920.0,111910.0,0.11043392]
["bitfinex","BTCUSD",1756109911789,0.0002,111920.0,111910.0,0.2749907]
["bitfinex","BTCUSD",1756109911995,0.00081,111920.0,111910.0,0.06726786]
["bitfinex","BTCUSD",1756109912225,0.00360217,111920.0,111910.0,0.23070786]
["bitfinex","BTCUSD",1756109912608,0.00398217,111920.0,111910.0,0.23070786]
["bitfinex","BTCUSD",1756109912920,0.03084517,111920.0,111910.0,0.22970786]
["bitfinex","BTCUSD",1756109913126,0.03046517,111920.0,111910.0,0.22970786]
["bitfinex","BTCUSD",1756109913427,0.03084517,111920.0,111910.0,0.22770786]
["bitfinex","BTCUSD",1756109913638,0.03184517,111920.0,111910.0,0.22770786]
["bitfinex","BTCUSD",1756109913848,0.03146517,111920.0,111910.0,0.22770786]
["bitfinex","BTCUSD",1756109915660,0.03146517,111920.0,111910.0,0.23070786]
["bitfinex","BTCUSD",1756109916468,0.03146517,111920.0,111910.0,0.23284786]
["bitfinex","BTCUSD",1756109917174,0.03146517,111920.0,111910.0,0.23070786]
["bitfinex","BTCUSD",1756109917648,0.03146517,111920.0,111910.0,0.23284786]
["bitfinex","BTCUSD",1756109917870,0.03146517,111920.0,111910.0,0.23070786]
["bitfinex","BTCUSD",1756109918072,0.03146517,111920.0,111910.0,0.23284786]
["bitfinex","BTCUSD",1756109918931,0.03146517,111920.0,111910.0,0.22770786]
["bitfinex","BTCUSD",1756109919126,0.03146517,111920.0,111910.0,0.06426786]
["bitfinex","BTCUSD",1756109919352,0.03146517,111920.0,111910.0,0.22762786]
["bitfinex","BTCUSD",1756109919574,0.03146517,111920.0,111910.0,0.22758786]
["bitfinex","BTCUSD",1756109921200,0.03146517,111920.0,111910.0,0.23062786]
["bitfinex","BTCUSD",1756109921414,0.00399217,111920.0,111910.0,0.23269786]
["bitfinex","BTCUSD",1756109923623,0.00399217,111920.0,111910.0,0.22758786]
["bitfinex","BTCUSD",1756109923624,0.00460217,111920.0,111910.0,0.22758786]
["bitfinex","BTCUSD",1756109924195,0.00460217,111920.0,111910.0,0.22754786]
["bitfinex","BTCUSD",1756109924414,0.00399217,111920.0,111910.0,0.23265786]
["bitfinex","BTCUSD",1756109925455,0.0012,111920.0,111910.0,0.25692865]
["bitfinex","BTCUSD",1756109926284,0.0012,111920.0,111910.0,0.09364865]
["bitfinex","BTCUSD",1756109926484,0.0012,111920.0,111910.0,0.23261786]
["bitfinex","BTCUSD",1756109927093,0.0012,111920.0,111910.0,0.23257786]
["bitfinex","BTCUSD",1756109932613,0.00167619,111940.0,111910.0,0.23257786]
["bitfinex","BTCUSD",1756109932809,0.00167619,111940.0,111910.0,0.22953786]
["bitfinex","BTCUSD",1756109933034,0.00167619,111940.0,111920.0,0.00304]
["bitfinex","BTCUSD",1756109933252,0.05685157,111950.0,111930.0,0.16519]
["bitfinex","BTCUSD",1756109933486,0.143865,111950.0,111930.0,0.18527637]
["bitfinex","BTCUSD",1756109933756,0.12678334,111950.0,111930.0,0.18527637]
["bitfinex","BTCUSD",1756109933969,0.12845953,111950.0,111930.0,0.18527637]
["bitfinex","BTCUSD",1756109935487,0.002,111940.0,111930.0,0.18527637]
["bitfinex","BTCUSD",1756109935842,0.12845953,111950.0,111930.0,0.18527637]
["bitfinex","BTCUSD",1756109936044,0.16345815,111950.0,111940.0,0.07176]
["bitfinex","BTCUSD",1756109936265,0.02135447,111950.0,111940.0,0.09922964]
["bitfinex","BTCUSD",1756109936520,0.01767828,111950.0,111940.0,0.09922964]
["bitfinex","BTCUSD",1756109937950,0.01767828,111950.0,111940.0,0.26226964]
["bitfinex","BTCUSD",1756109938581,0.01935447,111950.0,111940.0,0.26226964]
["bitfinex","BTCUSD",1756109938784,0.02235447,111950.0,111940.0,0.26226964]
["bitfinex","BTCUSD",1756109938989,0.01935447,111950.0,111940.0,0.26226964]
["bitfinex","BTCUSD",1756109939346,0.02135447,111950.0,111940.0,0.26226964]
["bitfinex","BTCUSD",1756109939834,0.02196447,111950.0,111940.0,0.25711964]
["bitfinex","BTCUSD",1756109940110,0.02196447,111950.0,111940.0,0.09411964]
["bitfinex","BTCUSD",1756109940315,0.12629824,111950.0,111940.0,0.23172]
["bitfinex","BTCUSD",1756109942145,0.12629824,111950.0,111940.0,0.23476]
["bitfinex","BTCUSD",1756109942360,0.12568824,111950.0,111940.0,0.23683]
["bitfinex","BTCUSD",1756109942567,0.02135447,111950.0,111940.0,0.23683]
["bitfinex","BTCUSD",1756109942989,0.01967828,111950.0,111940.0,0.23683]
["bitfinex","BTCUSD",1756109943199,0.01967828,111950.0,111940.0,0.260283]
["bitfinex","BTCUSD",1756109945278,0.02135447,111950.0,111940.0,0.260283]
["bitfinex","BTCUSD",1756109945897,0.02196447,111950.0,111940.0,0.258133]
["bitfinex","BTCUSD",1756109946747,0.02135447,111950.0,111940.0,0.260203]
["bitfinex","BTCUSD",1756109947159,0.01967828,111950.0,111940.0,0.260203]
["bitfinex","BTCUSD",1756109947584,0.02196447,111950.0,111940.0,0.258093]
["bitfinex","BTCUSD",1756109947806,0.02135447,111950.0,111940.0,0.260163]
["bitfinex","BTCUSD",1756109948012,0.01967828,111950.0,111940.0,0.260163]
["bitfinex","BTCUSD",1756109949761,0.02196447,111950.0,111940.0,0.23437]
["bitfinex","BTCUSD",1756109950213,0.02196447,111950.0,111940.0,0.07153]
["bitfinex","BTCUSD",1756109950429,0.03941349,111950.0,111940.0,0.06849]
["bitfinex","BTCUSD",1756109950858,0.12667824,111950.0,111940.0,0.23133]
["bitfinex","BTCUSD",1756109952183,0.12667824,111950.0,111940.0,0.06849]
["bitfinex","BTCUSD",1756109952410,0.12629824,111950.0,111940.0,0.23129]
["bitfinex","BTCUSD",1756109953078,0.12629824,111950.0,111940.0,0.06849]
["bitfinex","BTCUSD",1756109953302,0.12629824,111950.0,111940.0,0.075663]
["bitfinex","BTCUSD",1756109953524,0.12629824,111950.0,111940.0,0.06849]
["bitfinex","BTCUSD",1756109953750,0.12629824,111950.0,111940.0,0.23129]
["bitfinex","BTCUSD",1756109953973,0.12629824,111950.0,111940.0,0.23453]
["bitfinex","BTCUSD",1756109954886,0.12629824,111950.0,111940.0,0.23129]
["bitfinex","BTCUSD",1756109955363,0.12629824,111950.0,111940.0,0.23453]
["bitfinex","BTCUSD",1756109955579,0.12568824,111950.0,111940.0,0.259983]
["bitfinex","BTCUSD",1756109956249,0.01967828,111950.0,111940.0,0.259983]
["bitfinex","BTCUSD",1756109956549,0.01967828,111950.0,111940.0,0.23658]
["bitfinex","BTCUSD",1756109957666,0.02135447,111950.0,111940.0,0.23658]
["bitfinex","BTCUSD",1756109960057,0.02196447,111950.0,111940.0,0.07178]
["bitfinex","BTCUSD",1756109960280,0.02196447,111950.0,111940.0,0.23126]
["bitfinex","BTCUSD",1756109960934,0.02196447,111950.0,111940.0,0.2365]
["bitfinex","BTCUSD",1756109961814,0.02135447,111950.0,111940.0,0.2365]
["bitfinex","BTCUSD",1756109962024,0.02135447,111950.0,111940.0,0.26015]
["bitfinex","BTCUSD",1756109962446,0.02135447,111950.0,111940.0,0.2365]
["bitfinex","BTCUSD",1756109965889,0.02135447,111950.0,111940.0,0.07378]
["bitfinex","BTCUSD",1756109966101,0.02135447,111950.0,111940.0,0.23638]
["bitfinex","BTCUSD",1756109966761,0.02196447,111950.0,111940.0,0.23638]
["bitfinex","BTCUSD",1756109966968,0.16572208,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109967182,0.14821575,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109967366,0.13598764,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109967990,0.31463882,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109968197,0.08688475,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109968415,0.11374475,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109968854,0.13107585,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109969497,0.13107585,111950.0,111940.0,0.00329]
["bitfinex","BTCUSD",1756109969670,0.13107585,111950.0,111940.0,0.00529]
["bitfinex","BTCUSD",1756109970089,0.14852487,111950.0,111940.0,0.00529]
["bitfinex","BTCUSD",1756109970293,0.0441911,111950.0,111940.0,0.00529]
["bitfinex","BTCUSD",1756109970498,0.0173311,111950.0,111940.0,0.00529]
["bitfinex","BTCUSD",1756109970710,0.53146959,111960.0,111940.0,0.00529]
["bitfinex","BTCUSD",1756109970914,0.08688475,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109971087,0.10433377,111950.0,111940.0,0.16261]
["bitfinex","BTCUSD",1756109972756,0.13119177,111950.0,111940.0,0.16261]
["bitfinex","BTCUSD",1756109972957,0.13119177,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109973403,0.1470531,111950.0,111940.0,5e-05]
["bitfinex","BTCUSD",1756109974347,0.34,111940.0,111930.0,0.16576]
["bitfinex","BTCUSD",1756109974576,0.34,111940.0,111930.0,0.16788868]
["bitfinex","BTCUSD",1756109974809,0.44433377,111940.0,111930.0,0.00012868]
["bitfinex","BTCUSD",1756109976572,0.89273377,111940.0,111930.0,0.00112868]
["bitfinex","BTCUSD",1756109976990,0.89273377,111940.0,111930.0,0.00012868]
["bitfinex","BTCUSD",1756109977589,0.91959477,111940.0,111930.0,0.00012868]
["bitfinex","BTCUSD",1756109978138,0.92059477,111940.0,111930.0,0.00012868]
["bitfinex","BTCUSD",1756109978757,0.92059477,111940.0,111930.0,0.00536868]
["bitfinex","BTCUSD",1756109979025,0.92059477,111940.0,111930.0,0.00012868]
["bitfinex","BTCUSD",1756109979500,0.92059477,111940.0,111930.0,0.00336868]
["bitfinex","BTCUSD",1756109979988,0.92059477,111940.0,111930.0,0.00536868]
["bitfinex","BTCUSD",1756109982377,0.816261,111940.0,111930.0,0.00536868]
["bitfinex","BTCUSD",1756109982623,0.816261,111940.0,111930.0,0.00541868]
["bitfinex","BTCUSD",1756109986329,0.4494,111940.0,111930.0,0.00765221]
["bitfinex","BTCUSD",1756109986544,0.4494,111940.0,111930.0,0.09677049]
["bitfinex","BTCUSD",1756109986757,0.4494,111940.0,111930.0,0.12956354]
["bitfinex","BTCUSD",1756109987672,0.4494,111940.0,111930.0,0.12733001]
["bitfinex","BTCUSD",1756109987856,0.4494,111940.0,111930.0,0.13056354]
["bitfinex","BTCUSD",1756109988069,0.4484,111940.0,111930.0,0.12833001]
["bitfinex","BTCUSD",1756109988493,0.01586133,111950.0,111930.0,0.12833001]
["bitfinex","BTCUSD",1756109988705,0.01586133,111950.0,111940.0,0.15350942]
["bitfinex","BTCUSD",1756109988915,0.40854116,111960.0,111940.0,0.18646936]
["bitfinex","BTCUSD",1756109989058,0.42528044,111960.0,111950.0,0.0031]
["bitfinex","BTCUSD",1756109989268,0.40854116,111960.0,111950.0,0.0051]
["bitfinex","BTCUSD",1756109989697,0.42394017,111960.0,111950.0,0.0051]
["bitfinex","BTCUSD",1756109990109,0.39708617,111960.0,111950.0,0.0051]
["bitfinex","BTCUSD",1756109990924,0.39808617,111960.0,111950.0,0.0051]
["bitfinex","BTCUSD",1756109991131,0.39808617,111960.0,111950.0,0.16734]
["bitfinex","BTCUSD",1756109991328,0.39808617,111960.0,111950.0,0.18429733]
["bitfinex","BTCUSD",1756109991985,0.39808617,111960.0,111950.0,0.25301733]
["bitfinex","BTCUSD",1756109991986,0.0194526,111960.0,111950.0,0.25301733]
["bitfinex","BTCUSD",1756109992911,0.0184526,111960.0,111950.0,0.25301733]
["bitfinex","BTCUSD",1756109993110,0.0174526,111960.0,111950.0,0.25401733]
["bitfinex","BTCUSD",1756109993313,0.0174526,111960.0,111950.0,0.34090208]
["bitfinex","BTCUSD",1756109993536,0.0174526,111960.0,111950.0,0.34290208]
["bitfinex","BTCUSD",1756109996744,0.00205359,111960.0,111950.0,0.34290208]
["bitfinex","BTCUSD",1756109997183,0.00205359,111960.0,111950.0,0.36974908]
["bitfinex","BTCUSD",1756109998038,0.00205359,111960.0,111950.0,0.20750908]
["bitfinex","BTCUSD",1756109998265,0.00205359,111960.0,111950.0,0.36966908]
["bitfinex","BTCUSD",1756109999158,0.00205359,111960.0,111950.0,0.18066208]
["bitfinex","BTCUSD",1756109999367,0.00205359,111960.0,111950.0,0.34274208]
["bitfinex","BTCUSD",1756110000204,0.00205359,111960.0,111950.0,0.18066208]
["bitfinex","BTCUSD",1756110000413,0.00205359,111960.0,111950.0,0.25585733]
["bitfinex","BTCUSD",1756110000626,0.00205359,111960.0,111950.0,0.09177733]
["bitfinex","BTCUSD",1756110000880,0.00205359,111960.0,111950.0,0.2338]
["bitfinex","BTCUSD",1756110001106,0.02890559,111960.0,111950.0,0.2338]
["bitfinex","BTCUSD",1756110001742,0.02890559,111960.0,111950.0,0.2328]
["bitfinex","BTCUSD",1756110001968,0.02890559,111960.0,111930.0,0.03297173]
["bitfinex","BTCUSD",1756110002242,0.34,111950.0,111940.0,0.23072]
["bitfinex","BTCUSD",1756110002867,0.34,111950.0,111940.0,0.06868]
["bitfinex","BTCUSD",1756110003085,0.37963309,111950.0,111940.0,0.23072]
["bitfinex","BTCUSD",1756110003712,0.46651784,111950.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110003920,0.08688475,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110004134,0.01744902,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110006005,0.10433377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110006430,0.28300091,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110006876,0.28300091,111940.0,111930.0,0.00117868]
["bitfinex","BTCUSD",1756110007150,0.10433377,111940.0,111930.0,0.00117868]
["bitfinex","BTCUSD",1756110007590,0.10433377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110007820,0.10533377,111940.0,111930.0,0.00527868]
["bitfinex","BTCUSD",1756110008045,0.10533377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110008046,0.10633377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110010580,0.10633377,111940.0,111930.0,0.00522868]
["bitfinex","BTCUSD",1756110010828,0.10633377,111940.0,111930.0,0.00325868]
["bitfinex","BTCUSD",1756110011007,0.10633377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110012448,0.13319377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110016358,0.3893356,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110016574,0.31066846,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110016999,0.75186091,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110017388,0.57319377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110017646,0.75186091,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110017851,0.57319377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110018700,0.75186091,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110018927,0.57319377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110019154,0.75186091,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110019368,0.57319377,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110019813,0.83873056,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110022096,0.9641414,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110023381,0.9631414,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110023819,0.9621414,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110024268,0.9671414,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110024502,0.98385514,111940.0,111930.0,0.00017868]
["bitfinex","BTCUSD",1756110024712,0.76154296,111930.0,111920.0,0.01211692]
["bitfinex","BTCUSD",1756110024962,1.09705736,111930.0,111920.0,0.01211692]
["bitfinex","BTCUSD",1756110026032,0.61871503,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756110026257,0.8848088,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756110026466,1.01021964,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756110026676,1.04604645,111910.0,111900.0,0.01005]
["bitfinex","BTCUSD",1756110026889,1.08612846,111910.0,111900.0,0.00699948]
["bitfinex","BTCUSD",1756110027101,1.08577291,111910.0,111900.0,0.00699948]
["bitfinex","BTCUSD",1756110027312,1.08677291,111910.0,111900.0,0.00699948]
["bitfinex","BTCUSD",1756110027792,1.08577291,111910.0,111900.0,0.00699948]
["bitfinex","BTCUSD",1756110028040,1.08577291,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756110028258,0.518731,111900.0,111890.0,0.07110163]
["bitfinex","BTCUSD",1756110028462,0.6924854,111900.0,111890.0,0.07110163]
["bitfinex","BTCUSD",1756110028893,0.8542054,111900.0,111890.0,0.07110163]
["bitfinex","BTCUSD",1756110029139,0.8810794,111900.0,111890.0,0.07418163]
["bitfinex","BTCUSD",1756110029349,0.01744902,111890.0,111880.0,0.00313]
["bitfinex","BTCUSD",1756110029569,0.10433377,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110029780,0.19120342,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110029990,0.21807742,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110031082,0.21807742,111890.0,111880.0,0.01124398]
["bitfinex","BTCUSD",1756110031774,0.5585044,111890.0,111880.0,0.01124398]
["bitfinex","BTCUSD",1756110031982,0.23479829,111890.0,111880.0,0.00619398]
["bitfinex","BTCUSD",1756110032190,0.39647829,111890.0,111880.0,0.01124398]
["bitfinex","BTCUSD",1756110032407,0.37975742,111890.0,111880.0,0.01124398]
["bitfinex","BTCUSD",1756110033266,0.3964648,111890.0,111880.0,0.01124398]
["bitfinex","BTCUSD",1756110034886,0.3964248,111890.0,111880.0,0.01124398]
["bitfinex","BTCUSD",1756110035499,1.56321623,111890.0,111880.0,0.00619398]
["bitfinex","BTCUSD",1756110035702,1.18353623,111890.0,111880.0,0.00619398]
["bitfinex","BTCUSD",1756110035880,1.04730707,111890.0,111880.0,0.00619398]
["bitfinex","BTCUSD",1756110036077,1.20894707,111890.0,111880.0,0.00619398]
["bitfinex","BTCUSD",1756110036508,1.20894707,111890.0,111880.0,0.00319398]
["bitfinex","BTCUSD",1756110036720,1.20894707,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110037103,1.04730707,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110037320,1.18353623,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110037738,1.19751878,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110038158,1.19747878,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110038374,1.03587878,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110038594,0.70154215,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110038811,0.14444868,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110039029,0.05756393,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110039260,0.0542823,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110039472,0.03760655,111890.0,111880.0,0.00524398]
["bitfinex","BTCUSD",1756110039927,0.04008201,111910.0,111880.0,0.8350447]
["bitfinex","BTCUSD",1756110040141,0.026867,111900.0,111890.0,1.06810223]
["bitfinex","BTCUSD",1756110040370,0.2616,111940.0,111890.0,1.22347265]
["bitfinex","BTCUSD",1756110040582,0.42688475,111930.0,111900.0,0.00301]
["bitfinex","BTCUSD",1756110040795,0.026863,111920.0,111900.0,0.00301]
["bitfinex","BTCUSD",1756110041012,0.04353847,111920.0,111900.0,0.00301]
["bitfinex","BTCUSD",1756110041223,0.04353847,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756110041434,0.026863,111920.0,111910.0,0.00501]
["bitfinex","BTCUSD",1756110041654,0.01667696,111920.0,111910.0,0.00501]
["bitfinex","BTCUSD",1756110043611,0.01767696,111920.0,111910.0,0.00501]
["bitfinex","BTCUSD",1756110043836,0.01667696,111920.0,111910.0,0.00501]
["bitfinex","BTCUSD",1756110044266,0.01667696,111920.0,111910.0,0.01001]
["bitfinex","BTCUSD",1756110045727,0.01667696,111920.0,111910.0,0.01705948]
["bitfinex","BTCUSD",1756110048069,0.12634783,111930.0,111910.0,0.01705948]
["bitfinex","BTCUSD",1756110048251,0.15139094,111930.0,111920.0,0.00301]
["bitfinex","BTCUSD",1756110048456,0.17081996,111930.0,111920.0,0.00501]
["bitfinex","BTCUSD",1756110049326,0.17081996,111930.0,111910.0,0.00804948]
["bitfinex","BTCUSD",1756110049533,0.17081996,111930.0,111910.0,0.01105948]
["bitfinex","BTCUSD",1756110049747,0.17081996,111930.0,111910.0,0.01005948]
["bitfinex","BTCUSD",1756110049887,0.17081996,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756110050105,0.17081996,111930.0,111920.0,0.00601]
["bitfinex","BTCUSD",1756110050106,0.16883996,111930.0,111920.0,0.00601]
["bitfinex","BTCUSD",1756110050517,0.17081996,111930.0,111920.0,0.00501]
["bitfinex","BTCUSD",1756110050913,0.16883996,111930.0,111920.0,0.00501]
["bitfinex","BTCUSD",1756110051535,0.16886393,111930.0,111920.0,0.00601]
["bitfinex","BTCUSD",1756110052848,0.16886393,111930.0,111920.0,0.00701]
["bitfinex","BTCUSD",1756110053280,0.16886393,111930.0,111920.0,0.00706]
["bitfinex","BTCUSD",1756110053488,0.17084393,111930.0,111920.0,0.00706]
["bitfinex","BTCUSD",1756110054496,0.17084393,111930.0,111920.0,0.00205]
["bitfinex","BTCUSD",1756110056003,0.17084393,111930.0,111920.0,0.00405]
["bitfinex","BTCUSD",1756110056845,0.17084393,111930.0,111920.0,0.00205]
["bitfinex","BTCUSD",1756110057320,0.17348393,111930.0,111920.0,0.00205]
["bitfinex","BTCUSD",1756110057752,0.79181148,111930.0,111920.0,0.00205]
["bitfinex","BTCUSD",1756110057959,0.81107572,111930.0,111920.0,0.00205]
["bitfinex","BTCUSD",1756110058225,0.77162417,111930.0,111920.0,0.00205]
["bitfinex","BTCUSD",1756110058451,0.77162417,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110058666,0.88636182,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110059105,0.88536182,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110059323,0.88736182,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110059786,0.88836182,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110060006,0.98836182,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110060439,0.99463341,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110061090,0.89464222,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110061310,1.04337516,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756110061552,0.01744902,111890.0,111880.0,5e-05]
["bitfinex","BTCUSD",1756110061776,0.9663638,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110062035,0.9688538,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110062500,1.0688538,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110064333,1.0688538,111890.0,111880.0,0.00119398]
["bitfinex","BTCUSD",1756110064574,1.0828408,111890.0,111880.0,0.00119398]
["bitfinex","BTCUSD",1756110064798,1.0828408,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110065026,1.0838408,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110065452,1.0848408,111890.0,111880.0,0.00019398]
["bitfinex","BTCUSD",1756110065968,0.73585643,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756110066201,0.94504448,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756110066670,1.10620448,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756110066896,0.96430074,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756110067158,1.09322216,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756110067845,1.09069216,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756110068335,1.0983589,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756110068866,1.0983589,111880.0,111870.0,0.01005]
["bitfinex","BTCUSD",1756110068867,0.85960937,111880.0,111870.0,0.01005]
["bitfinex","BTCUSD",1756110069116,0.85960937,111880.0,111870.0,0.01606]
["bitfinex","BTCUSD",1756110069117,0.33127035,111880.0,111870.0,0.01606]
["bitfinex","BTCUSD",1756110069338,0.25640184,111900.0,111870.0,0.01606]
["bitfinex","BTCUSD",1756110069339,0.09964445,111900.0,111870.0,0.01606]
["bitfinex","BTCUSD",1756110069570,0.24800475,111890.0,111870.0,0.01618847]
["bitfinex","BTCUSD",1756110069784,0.24800475,111890.0,111880.0,0.00301]
["bitfinex","BTCUSD",1756110070002,0.42872173,111890.0,111880.0,0.00202]
["bitfinex","BTCUSD",1756110070219,0.29585643,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110070444,0.72472118,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110070664,0.83672816,111880.0,111870.0,0.01317847]
["bitfinex","BTCUSD",1756110071158,0.83935816,111880.0,111870.0,0.01317847]
["bitfinex","BTCUSD",1756110071627,0.83935816,111880.0,111870.0,0.01517847]
["bitfinex","BTCUSD",1756110072050,0.83935816,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110072051,0.83672816,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110072266,0.76427034,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110072494,0.92535034,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110073207,0.82570589,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110073475,0.95223234,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110073914,1.03910199,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110074143,0.95223234,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110074363,0.77346938,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110074587,0.95223234,111880.0,111870.0,0.01219847]
["bitfinex","BTCUSD",1756110075076,0.51076493,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110075305,0.64496293,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110075533,0.46643391,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110075762,0.12643391,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110075989,0.03954916,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110076441,0.16104,111900.0,111870.0,0.01620847]
["bitfinex","BTCUSD",1756110076670,0.08688475,111890.0,111870.0,0.01820847]
["bitfinex","BTCUSD",1756110076894,0.08688475,111890.0,111880.0,0.00301]
["bitfinex","BTCUSD",1756110077118,0.44433377,111890.0,111880.0,0.00503]
["bitfinex","BTCUSD",1756110077412,0.34,111890.0,111880.0,0.00503]
["bitfinex","BTCUSD",1756110077677,0.2298,111910.0,111880.0,0.00503]
["bitfinex","BTCUSD",1756110077935,0.09522372,111910.0,111880.0,0.00503]
["bitfinex","BTCUSD",1756110078200,0.13483474,111910.0,111880.0,0.00202]
["bitfinex","BTCUSD",1756110078447,0.13483474,111910.0,111890.0,0.00301]
["bitfinex","BTCUSD",1756110078707,0.12649577,111910.0,111900.0,0.00202]
["bitfinex","BTCUSD",1756110079205,0.12649577,111910.0,111900.0,0.00503]
["bitfinex","BTCUSD",1756110079437,0.03961102,111910.0,111900.0,0.00503]
["bitfinex","BTCUSD",1756110079926,0.01744902,111910.0,111900.0,0.00503]
["bitfinex","BTCUSD",1756110080122,0.67970606,111920.0,111900.0,0.00703]
["bitfinex","BTCUSD",1756110080354,0.01744902,111910.0,111900.0,0.00703]
["bitfinex","BTCUSD",1756110081440,0.04248461,111910.0,111900.0,0.00803]
["bitfinex","BTCUSD",1756110082169,0.08261895,111910.0,111900.0,0.00803]
["bitfinex","BTCUSD",1756110082831,0.08459895,111910.0,111900.0,0.00803]
["bitfinex","BTCUSD",1756110083286,0.26331398,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756110083514,0.35019873,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756110084222,0.45894563,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756110084463,0.79894563,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756110084701,0.80521098,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756110084948,0.90485543,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756110085196,0.90485543,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756110085197,1.00485543,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1756110085645,0.35744902,111880.0,111870.0,0.08194847]
["bitfinex","BTCUSD",1756110085860,0.37613008,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110086087,0.415945,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110086319,0.41398571,111880.0,111870.0,0.01520847]
["bitfinex","BTCUSD",1756110086552,0.41398571,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110086553,0.68162342,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110086997,0.78388787,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110087247,0.90316361,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110087458,0.81152979,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110087674,0.82170879,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110087886,1.00857844,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110088309,1.02256534,111880.0,111870.0,0.01317847]
["bitfinex","BTCUSD",1756110089369,1.02883542,111880.0,111870.0,0.01217847]
["bitfinex","BTCUSD",1756110089576,1.15831739,111880.0,111870.0,0.01317847]
["bitfinex","BTCUSD",1756110089782,1.08966346,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110089994,1.18966346,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110090417,1.02882346,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110090633,1.18962346,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110091286,1.10275381,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110091523,1.08876691,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110092853,1.53716691,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110093302,1.08876691,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110094543,5.84795932,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110094758,5.9208016,111880.0,111870.0,0.01117847]
["bitfinex","BTCUSD",1756110094965,5.7600416,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110095179,5.9218016,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110095637,5.9228016,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110096040,5.9248016,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110096246,5.9228016,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110096486,5.7620416,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110096690,5.9258016,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110097917,5.7624216,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110098127,1.11769895,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110098490,0.95697895,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110098694,1.11507895,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110099318,1.08335288,111880.0,111870.0,0.01017847]
["bitfinex","BTCUSD",1756110099593,1.20157576,111880.0,111870.0,0.00121998]
["bitfinex","BTCUSD",1756110099802,5.92376876,111880.0,111870.0,0.00121998]
["bitfinex","BTCUSD",1756110100040,0.63588839,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1756110100322,0.97093476,111860.0,111850.0,0.00263022]
["bitfinex","BTCUSD",1756110100547,0.97988757,111860.0,111850.0,0.00263022]
["bitfinex","BTCUSD",1756110100753,0.9938762,111860.0,111850.0,0.00263022]
["bitfinex","BTCUSD",1756110101893,1.0187642,111860.0,111850.0,0.00562022]
["bitfinex","BTCUSD",1756110102103,1.00981139,111860.0,111850.0,0.00562022]
["bitfinex","BTCUSD",1756110102522,1.45821139,111860.0,111850.0,0.00562022]
["bitfinex","BTCUSD",1756110102749,1.45821139,111860.0,111850.0,0.00662022]
["bitfinex","BTCUSD",1756110103830,1.00981139,111860.0,111850.0,0.00662022]
["bitfinex","BTCUSD",1756110104517,0.99578276,111860.0,111850.0,0.00662022]
["bitfinex","BTCUSD",1756110104709,1.08265241,111860.0,111850.0,0.00662022]
["bitfinex","BTCUSD",1756110105967,1.08265241,111860.0,111850.0,0.00363022]
["bitfinex","BTCUSD",1756110106660,1.08265241,111860.0,111850.0,0.00662022]
["bitfinex","BTCUSD",1756110106886,1.08265241,111860.0,111850.0,0.01662022]
["bitfinex","BTCUSD",1756110107125,0.98300796,111860.0,111850.0,0.01662022]
["bitfinex","BTCUSD",1756110107342,1.08265241,111860.0,111850.0,0.01662022]
["bitfinex","BTCUSD",1756110107573,0.6171591,111860.0,111850.0,0.01662022]
["bitfinex","BTCUSD",1756110107793,0.2771591,111860.0,111850.0,0.01662022]
["bitfinex","BTCUSD",1756110108082,0.17732517,111860.0,111850.0,0.01662022]
["bitfinex","BTCUSD",1756110108325,0.01347517,111860.0,111850.0,0.84642094]
["bitfinex","BTCUSD",1756110108556,0.01347517,111860.0,111850.0,1.09163252]
["bitfinex","BTCUSD",1756110109043,0.01347517,111860.0,111850.0,0.2618318]
["bitfinex","BTCUSD",1756110109305,0.01317701,111880.0,111850.0,0.2608318]
["bitfinex","BTCUSD",1756110109530,0.01317701,111880.0,111860.0,0.00299]
["bitfinex","BTCUSD",1756110109746,0.1606,111890.0,111870.0,0.0021]
["bitfinex","BTCUSD",1756110109958,0.24748475,111890.0,111870.0,0.0021]
["bitfinex","BTCUSD",1756110110171,0.58748475,111890.0,111880.0,0.00299]
["bitfinex","BTCUSD",1756110110392,0.60493377,111890.0,111880.0,0.00509]
["bitfinex","BTCUSD",1756110111024,0.026876,111900.0,111880.0,0.00509]
["bitfinex","BTCUSD",1756110111241,0.026876,111900.0,111890.0,0.00299]
["bitfinex","BTCUSD",1756110111242,0.10152479,111900.0,111890.0,0.00299]
["bitfinex","BTCUSD",1756110111473,0.09525049,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756110111930,0.00836574,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756110112144,0.34836574,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756110112329,0.36581476,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756110112541,0.36595869,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756110112739,0.35895869,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756110112954,0.35895869,111900.0,111890.0,0.00609]
["bitfinex","BTCUSD",1756110113367,0.35895869,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756110113576,0.36109869,111900.0,111890.0,0.0041]
["bitfinex","BTCUSD",1756110113995,0.36109869,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756110114219,0.35895869,111900.0,111890.0,0.0051]
["bitfinex","BTCUSD",1756110114418,0.35895869,111900.0,111890.0,0.00809]
["bitfinex","BTCUSD",1756110114868,0.35895869,111900.0,111890.0,0.00814]
["bitfinex","BTCUSD",1756110115093,0.72337955,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110115319,0.74266338,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110115607,0.66852856,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110116102,0.76817301,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110116454,0.76817301,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110116665,0.78215881,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110116872,0.87102846,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110117078,0.87202846,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110117280,0.87002846,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110117482,0.87302846,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110117750,0.87202846,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110118081,0.87302846,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110118488,0.89990746,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110119309,0.89854281,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110119710,0.88455701,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110120113,0.89854344,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110120317,0.91528318,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110120525,0.05971888,111900.0,111890.0,0.00514]
["bitfinex","BTCUSD",1756110120730,0.03415721,111900.0,111890.0,0.00514]
["bitfinex","BTCUSD",1756110121131,0.02088367,111900.0,111890.0,0.83494072]
["bitfinex","BTCUSD",1756110121332,0.01988367,111900.0,111890.0,0.08889308]
["bitfinex","BTCUSD",1756110121532,0.01988367,111900.0,111890.0,0.00514]
["bitfinex","BTCUSD",1756110122418,0.03319899,111900.0,111890.0,0.00514]
["bitfinex","BTCUSD",1756110122834,0.01688367,111900.0,111890.0,0.00514]
["bitfinex","BTCUSD",1756110123904,0.01688367,111900.0,111890.0,0.01214]
["bitfinex","BTCUSD",1756110125218,0.03433269,111900.0,111890.0,0.01214]
["bitfinex","BTCUSD",1756110125714,0.03647269,111900.0,111890.0,0.00705]
["bitfinex","BTCUSD",1756110125944,0.70170296,111900.0,111890.0,0.00705]
["bitfinex","BTCUSD",1756110126171,0.71006418,111900.0,111890.0,0.00705]
["bitfinex","BTCUSD",1756110126623,0.7293296,111900.0,111890.0,0.00705]
["bitfinex","BTCUSD",1756110126829,0.68496322,111900.0,111890.0,0.00405]
["bitfinex","BTCUSD",1756110127253,0.7885687,111900.0,111890.0,0.00105]
["bitfinex","BTCUSD",1756110127492,0.4466177,111900.0,111890.0,0.00415]
["bitfinex","BTCUSD",1756110127698,0.6068577,111900.0,111890.0,0.00415]
["bitfinex","BTCUSD",1756110128586,0.7855887,111900.0,111890.0,0.00415]
["bitfinex","BTCUSD",1756110129185,0.6068577,111900.0,111890.0,0.00415]
["bitfinex","BTCUSD",1756110129595,0.7855887,111900.0,111890.0,0.00415]
["bitfinex","BTCUSD",1756110129805,0.7855887,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110130433,0.7885487,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110130643,0.87541835,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110130851,0.87900135,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110131470,0.89570891,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110132280,0.99535336,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110134469,0.99263178,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110134743,1.00934345,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110136233,1.03695331,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110136892,0.88298185,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110137107,1.04306185,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110137525,0.88298185,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110137743,1.01172663,111900.0,111890.0,0.00205]
["bitfinex","BTCUSD",1756110137959,0.88299293,111900.0,111890.0,0.00105]
["bitfinex","BTCUSD",1756110138171,1.04307293,111900.0,111890.0,0.00105]
["bitfinex","BTCUSD",1756110138854,0.88299331,111900.0,111890.0,0.00105]
["bitfinex","BTCUSD",1756110139067,1.04303331,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110139508,1.04503331,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110139945,0.88499331,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110140151,1.04503331,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110140366,1.04499331,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110141228,1.04499398,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110141654,0.88499398,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110142073,1.04499398,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110143128,1.031008,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110143346,0.94413835,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110144408,1.04413835,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110145064,5.76533135,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110145490,5.78943614,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110145699,5.87630579,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110147001,5.89029267,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110147439,5.89029374,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110147665,5.87566475,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110147872,5.89029424,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110149126,5.73029424,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110149334,5.89017424,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110150436,5.92966803,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110151523,5.91568115,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110151723,5.89157636,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110152574,5.91568115,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110153010,5.91564115,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110153460,5.89153636,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110153939,5.91564115,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110154570,5.90552306,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110154783,5.92962785,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110155231,5.80129966,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110155438,5.92958785,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110155852,5.92959062,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110156066,5.96110913,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110157356,5.94438173,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110157574,5.96110191,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110158011,5.96110051,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110160144,5.75710153,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110160343,5.78323632,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110160587,5.80829423,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110161213,5.87748632,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1756110161449,0.27842338,111870.0,111860.0,0.00321]
["bitfinex","BTCUSD",1756110161649,0.61046789,111870.0,111860.0,0.00529]
["bitfinex","BTCUSD",1756110161831,0.61249789,111870.0,111860.0,0.00529]
["bitfinex","BTCUSD",1756110162190,0.99683291,111870.0,111860.0,0.00529]
["bitfinex","BTCUSD",1756110162897,0.99683291,111870.0,111860.0,0.00729]
["bitfinex","BTCUSD",1756110163126,0.99683291,111870.0,111860.0,0.00708]
["bitfinex","BTCUSD",1756110163127,1.08370256,111870.0,111860.0,0.00708]
["bitfinex","BTCUSD",1756110163351,1.18370256,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1756110163581,1.18998154,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1756110164042,1.20145272,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1756110164275,5.94193381,111870.0,111860.0,0.005]
["bitfinex","BTCUSD",1756110164504,0.63588839,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110164719,5.63130871,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110164930,0.91011571,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110165127,1.36161571,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110165802,1.40264997,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110165945,6.12384297,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110166774,6.12070297,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110167187,6.12071736,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110167843,6.12381736,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110168048,6.22381736,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110168229,6.22382158,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110168899,5.77542158,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110169116,5.80885016,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110169333,5.83441489,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110170219,5.80931698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110170429,5.81131698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110170657,5.80931698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110171094,5.65375698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110171308,5.81327698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110171526,5.81127698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110172363,5.81327698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110173491,5.65375698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110173698,5.82376698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110174121,5.66428698,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110174540,5.83775965,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110175891,5.67827965,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110176092,5.83775965,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110177266,5.83774003,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110177477,5.83460003,111860.0,111850.0,0.01261022]
["bitfinex","BTCUSD",1756110177684,5.81996175,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110177900,5.83459969,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110178358,5.57348524,111860.0,111850.0,0.01261022]
["bitfinex","BTCUSD",1756110178560,5.35152992,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110178770,0.61140568,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110178983,0.55161013,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110179164,0.71105013,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110179395,0.61105013,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110179846,0.60905013,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110180055,0.94905013,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110180267,0.95105013,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110180474,0.98576721,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110180716,0.96449915,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110181178,0.16917076,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110181389,0.31457809,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110181618,0.06829334,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110181831,0.22769334,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110182056,0.40648826,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110182264,0.56769334,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110182479,0.74648826,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110182686,0.74517748,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110182898,0.56638256,111860.0,111850.0,0.01576022]
["bitfinex","BTCUSD",1756110183104,0.56638256,111860.0,111850.0,0.01676022]
["bitfinex","BTCUSD",1756110183330,0.40698256,111860.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110183541,0.56634256,111860.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110184866,0.52657908,111860.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110185612,0.15932,111860.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110185830,0.186202,111860.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110186981,0.026882,111860.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110187219,0.15932,111860.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110187442,0.20014988,111870.0,111850.0,0.01776022]
["bitfinex","BTCUSD",1756110187665,0.20014988,111870.0,111850.0,0.01461022]
["bitfinex","BTCUSD",1756110187884,0.20014988,111870.0,111860.0,0.00315]
["bitfinex","BTCUSD",1756110188093,0.20014988,111870.0,111860.0,0.00523]
["bitfinex","BTCUSD",1756110188723,0.24125295,111870.0,111860.0,0.00523]
["bitfinex","BTCUSD",1756110188870,0.42003188,111870.0,111860.0,0.00523]
["bitfinex","BTCUSD",1756110189114,0.42840381,111870.0,111860.0,0.00523]
["bitfinex","BTCUSD",1756110189244,0.24962488,111870.0,111860.0,0.00523]
["bitfinex","BTCUSD",1756110189448,0.42840381,111870.0,111860.0,0.00523]
["bitfinex","BTCUSD",1756110189859,0.57804536,111870.0,111850.0,0.01370022]
["bitfinex","BTCUSD",1756110190090,0.91600536,111870.0,111860.0,0.00516]
["bitfinex","BTCUSD",1756110190294,0.87477758,111870.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110190509,0.87477758,111870.0,111850.0,0.01370022]
["bitfinex","BTCUSD",1756110190872,0.87477758,111870.0,111860.0,0.00516]
["bitfinex","BTCUSD",1756110191297,0.87477758,111870.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110191504,0.87477758,111870.0,111850.0,0.01370022]
["bitfinex","BTCUSD",1756110191505,0.60567967,111860.0,111850.0,0.01370022]
["bitfinex","BTCUSD",1756110191713,0.60567967,111860.0,111850.0,0.01569022]
["bitfinex","BTCUSD",1756110192141,0.60771967,111860.0,111850.0,0.01569022]
["bitfinex","BTCUSD",1756110192355,0.71203834,111860.0,111850.0,0.01053022]
["bitfinex","BTCUSD",1756110192768,0.62516869,111860.0,111850.0,0.01569022]
["bitfinex","BTCUSD",1756110192974,0.62312869,111860.0,111850.0,0.01569022]
["bitfinex","BTCUSD",1756110193404,0.44433377,111860.0,111850.0,0.01669022]
["bitfinex","BTCUSD",1756110193820,0.60349377,111860.0,111850.0,0.01669022]
["bitfinex","BTCUSD",1756110194641,0.60349377,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110195369,0.78228869,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110195587,0.87119834,111860.0,111850.0,0.01452022]
["bitfinex","BTCUSD",1756110196790,0.44432869,111860.0,111850.0,0.01452022]
["bitfinex","BTCUSD",1756110197008,0.26549377,111860.0,111850.0,0.01452022]
["bitfinex","BTCUSD",1756110197240,0.26549377,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110197488,0.28223449,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110197719,0.14795949,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110197929,0.30707949,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110198351,0.75547949,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110199490,0.75751949,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110201348,1.09547949,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110202535,1.07795047,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110202811,0.83202572,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110203020,0.38362572,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110203667,0.026885,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110203847,0.366885,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110208246,0.38362382,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110212595,0.38566382,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110212833,0.38566382,111860.0,111850.0,0.01253022]
["bitfinex","BTCUSD",1756110213044,0.38566382,111860.0,111850.0,0.01452022]
["bitfinex","BTCUSD",1756110213249,0.20246382,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110214363,0.20450382,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110214714,0.20246382,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110215130,0.20242382,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110215331,0.04362382,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110215571,0.20243719,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110216215,0.54243819,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110216517,0.54243785,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110217245,0.38363785,111860.0,111850.0,0.01769022]
["bitfinex","BTCUSD",1756110217449,0.01398971,111880.0,111850.0,0.8677565]
["bitfinex","BTCUSD",1756110217658,0.28090045,111880.0,111850.0,0.95136215]
["bitfinex","BTCUSD",1756110217865,0.29765386,111880.0,111860.0,0.00317]
["bitfinex","BTCUSD",1756110218075,0.39200911,111880.0,111870.0,0.00199]
["bitfinex","BTCUSD",1756110218290,0.38363241,111880.0,111870.0,0.00199]
["bitfinex","BTCUSD",1756110218495,0.38363241,111880.0,111870.0,0.00516]
["bitfinex","BTCUSD",1756110219544,0.04363241,111880.0,111870.0,0.00551555]
["bitfinex","BTCUSD",1756110220185,0.01675341,111880.0,111870.0,0.00651555]
["bitfinex","BTCUSD",1756110221004,0.01675341,111880.0,111870.0,0.00851555]
["bitfinex","BTCUSD",1756110222160,0.01674731,111880.0,111870.0,0.00851555]
["bitfinex","BTCUSD",1756110223327,0.366874,111900.0,111880.0,0.00035555]
["bitfinex","BTCUSD",1756110223554,0.366874,111900.0,111890.0,0.00554555]
["bitfinex","BTCUSD",1756110223555,0.36511526,111900.0,111890.0,0.00554555]
["bitfinex","BTCUSD",1756110223775,0.02511526,111900.0,111890.0,0.00554555]
["bitfinex","BTCUSD",1756110224649,0.02726526,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110224864,0.03046526,111900.0,111880.0,0.00035555]
["bitfinex","BTCUSD",1756110225075,0.03046526,111900.0,111880.0,0.00049948]
["bitfinex","BTCUSD",1756110225253,0.03674267,111900.0,111880.0,0.00049948]
["bitfinex","BTCUSD",1756110225467,0.05702015,111900.0,111880.0,0.00049948]
["bitfinex","BTCUSD",1756110225745,0.23255287,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756110225938,0.23155287,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756110226168,0.31843762,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756110226394,0.719585,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756110226824,0.73357136,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756110227045,0.34,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110227248,0.60441492,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110227454,0.60761492,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110227683,0.35674017,111890.0,111880.0,0.00533393]
["bitfinex","BTCUSD",1756110227887,0.38576617,111890.0,111880.0,0.00533393]
["bitfinex","BTCUSD",1756110228099,0.35889017,111890.0,111880.0,0.00533393]
["bitfinex","BTCUSD",1756110228529,0.35674017,111890.0,111880.0,0.00533393]
["bitfinex","BTCUSD",1756110228730,0.01674017,111890.0,111880.0,0.00568948]
["bitfinex","BTCUSD",1756110228944,0.01674017,111890.0,111880.0,0.09257423]
["bitfinex","BTCUSD",1756110229162,0.01674017,111890.0,111880.0,1.02915461]
["bitfinex","BTCUSD",1756110229376,0.01674017,111890.0,111880.0,0.17944388]
["bitfinex","BTCUSD",1756110229639,0.01674017,111890.0,111880.0,0.18044388]
["bitfinex","BTCUSD",1756110229846,0.01674017,111890.0,111880.0,0.33900388]
["bitfinex","BTCUSD",1756110230260,0.01674017,111890.0,111880.0,0.33800388]
["bitfinex","BTCUSD",1756110231138,0.01674017,111890.0,111880.0,0.34200388]
["bitfinex","BTCUSD",1756110232014,0.01674017,111890.0,111880.0,0.25513423]
["bitfinex","BTCUSD",1756110232232,0.01674017,111890.0,111880.0,0.25813423]
["bitfinex","BTCUSD",1756110233104,0.01713017,111890.0,111880.0,0.09636423]
["bitfinex","BTCUSD",1756110233330,0.02030017,111890.0,111880.0,0.00714393]
["bitfinex","BTCUSD",1756110233557,0.01713017,111890.0,111880.0,0.00714393]
["bitfinex","BTCUSD",1756110233770,0.01713017,111890.0,111880.0,0.00912393]
["bitfinex","BTCUSD",1756110233979,0.01674017,111890.0,111880.0,0.01233393]
["bitfinex","BTCUSD",1756110234419,0.01713017,111890.0,111880.0,0.00314393]
["bitfinex","BTCUSD",1756110234850,0.01713017,111890.0,111880.0,0.00414393]
["bitfinex","BTCUSD",1756110235063,0.02030017,111890.0,111880.0,0.00414393]
["bitfinex","BTCUSD",1756110235263,0.00039,111890.0,111880.0,0.00414393]
["bitfinex","BTCUSD",1756110235671,0.00039,111890.0,111880.0,0.00114393]
["bitfinex","BTCUSD",1756110235882,0.01712132,111890.0,111880.0,0.00633393]
["bitfinex","BTCUSD",1756110236061,0.01712132,111890.0,111880.0,0.00733393]
["bitfinex","BTCUSD",1756110236911,0.01712132,111890.0,111880.0,0.00214393]
["bitfinex","BTCUSD",1756110237117,0.01712132,111890.0,111880.0,0.00733393]
["bitfinex","BTCUSD",1756110237326,0.01673132,111890.0,111880.0,0.00733393]
["bitfinex","BTCUSD",1756110238005,0.38360532,111900.0,111880.0,0.00733393]
["bitfinex","BTCUSD",1756110238211,0.50440718,111900.0,111880.0,0.00733393]
["bitfinex","BTCUSD",1756110238419,0.41752243,111900.0,111890.0,0.00321]
["bitfinex","BTCUSD",1756110238639,0.38652358,111900.0,111890.0,0.00519]
["bitfinex","BTCUSD",1756110238849,0.36724778,111900.0,111880.0,0.00570948]
["bitfinex","BTCUSD",1756110239058,0.39412078,111900.0,111880.0,0.00370948]
["bitfinex","BTCUSD",1756110239282,0.39732078,111900.0,111880.0,0.00370948]
["bitfinex","BTCUSD",1756110239703,0.73445244,111900.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110239914,0.0032,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110240117,0.00535,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110240322,0.02208132,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110240749,0.01888132,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110241210,0.62771305,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110241416,0.63608076,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110241598,0.63608076,111890.0,111880.0,0.00114393]
["bitfinex","BTCUSD",1756110242520,0.63608076,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110242727,0.63608076,111890.0,111880.0,0.00114393]
["bitfinex","BTCUSD",1756110242728,0.61249378,111890.0,111880.0,0.00114393]
["bitfinex","BTCUSD",1756110243101,0.61249378,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110243434,0.79444076,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110243723,0.82131676,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110243926,0.81295499,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110244137,0.86192008,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110244512,0.8812037,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110244926,0.96807335,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110245188,0.88748092,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110245336,0.90492994,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110245792,0.90493687,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110246932,0.90593687,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110247919,0.88037525,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110248673,0.88137525,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110252328,0.9682449,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110252542,0.94313288,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110253178,0.85626323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110255516,0.85618323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110256094,0.85614323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110258148,0.69790323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110258390,0.85614323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110258832,0.84814323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110259058,0.69029323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110259236,0.84529323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110260321,0.68709323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110260551,0.84529323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110262142,0.93216288,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110262552,0.84529323,111890.0,111880.0,0.00014393]
["bitfinex","BTCUSD",1756110263410,0.89598475,111890.0,111880.0,0.00019393]
["bitfinex","BTCUSD",1756110263579,0.89758475,111890.0,111880.0,0.00019393]
["bitfinex","BTCUSD",1756110265084,0.99758475,111890.0,111880.0,0.00019393]
["bitfinex","BTCUSD",1756110265680,0.83938475,111890.0,111880.0,0.00019393]
["bitfinex","BTCUSD",1756110265898,1.0844144,111890.0,111880.0,0.00019393]
["bitfinex","BTCUSD",1756110266558,5.93030976,111890.0,111880.0,0.00019393]
["bitfinex","BTCUSD",1756110266769,5.93030976,111890.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110266770,0.53624394,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110266966,0.79997591,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110267169,0.88684556,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110267432,0.89848894,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110268328,0.81161929,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110268532,0.82561135,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110268744,0.86504676,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110271120,0.96469121,111860.0,111850.0,0.01005]
["bitfinex","BTCUSD",1756110271546,0.96469121,111860.0,111850.0,0.00108946]
["bitfinex","BTCUSD",1756110271547,5.67189215,111860.0,111850.0,0.00108946]
["bitfinex","BTCUSD",1756110271749,5.76712239,111860.0,111850.0,0.00108946]
["bitfinex","BTCUSD",1756110271953,0.5362919,111830.0,111820.0,0.00322]
["bitfinex","BTCUSD",1756110272302,0.78327665,111830.0,111820.0,0.00526]
["bitfinex","BTCUSD",1756110272716,0.78327665,111830.0,111820.0,0.00322]
["bitfinex","BTCUSD",1756110272942,0.78327665,111830.0,111810.0,0.00367]
["bitfinex","BTCUSD",1756110272943,0.17885888,111820.0,111810.0,0.00367]
["bitfinex","BTCUSD",1756110273157,0.43277644,111820.0,111810.0,0.00571]
["bitfinex","BTCUSD",1756110273377,0.43277644,111820.0,111810.0,0.00619022]
["bitfinex","BTCUSD",1756110273791,0.50058946,111820.0,111810.0,0.00619022]
["bitfinex","BTCUSD",1756110274233,0.50256946,111820.0,111810.0,0.00619022]
["bitfinex","BTCUSD",1756110274410,0.49163665,111820.0,111810.0,0.00619022]
["bitfinex","BTCUSD",1756110274835,0.51106567,111820.0,111810.0,0.00919022]
["bitfinex","BTCUSD",1756110275048,0.50908567,111820.0,111810.0,0.00919022]
["bitfinex","BTCUSD",1756110275262,0.50908567,111820.0,111810.0,0.01119022]
["bitfinex","BTCUSD",1756110275506,0.59595532,111820.0,111810.0,0.01119022]
["bitfinex","BTCUSD",1756110275719,0.43787532,111820.0,111810.0,0.00619022]
["bitfinex","BTCUSD",1756110275942,0.59595532,111820.0,111810.0,0.00819022]
["bitfinex","BTCUSD",1756110276154,0.59595532,111820.0,111810.0,0.00919022]
["bitfinex","BTCUSD",1756110276505,0.63262604,111820.0,111810.0,0.00919022]
["bitfinex","BTCUSD",1756110276723,0.20881751,111820.0,111810.0,0.00919022]
["bitfinex","BTCUSD",1756110276927,0.36689751,111820.0,111810.0,0.00919022]
["bitfinex","BTCUSD",1756110277135,0.54575639,111820.0,111810.0,0.00919022]
["bitfinex","BTCUSD",1756110277556,0.54735639,111820.0,111810.0,0.00393022]
["bitfinex","BTCUSD",1756110277764,0.61677702,111820.0,111810.0,0.00393022]
["bitfinex","BTCUSD",1756110277975,0.63422604,111820.0,111810.0,0.00393022]
["bitfinex","BTCUSD",1756110278201,0.97422604,111820.0,111810.0,0.00393022]
["bitfinex","BTCUSD",1756110279535,0.97422604,111820.0,111810.0,0.00293022]
["bitfinex","BTCUSD",1756110279768,0.97422604,111820.0,111810.0,0.00093022]
["bitfinex","BTCUSD",1756110280432,0.81614604,111820.0,111810.0,0.00093022]
["bitfinex","BTCUSD",1756110280657,0.88571639,111820.0,111810.0,0.00623022]
["bitfinex","BTCUSD",1756110281309,1.15521751,111820.0,111810.0,0.00623022]
["bitfinex","BTCUSD",1756110281528,1.33407639,111820.0,111810.0,0.00623022]
["bitfinex","BTCUSD",1756110282169,0.99721751,111820.0,111810.0,0.00623022]
["bitfinex","BTCUSD",1756110282382,1.15525751,111820.0,111810.0,0.00623022]
["bitfinex","BTCUSD",1756110282607,0.44448374,111820.0,111810.0,0.00623022]
["bitfinex","BTCUSD",1756110282818,0.10448374,111820.0,111810.0,0.00658577]
["bitfinex","BTCUSD",1756110283275,0.03667072,111820.0,111810.0,0.00658577]
["bitfinex","BTCUSD",1756110283590,0.026889,111830.0,111820.0,0.00035555]
["bitfinex","BTCUSD",1756110283824,0.03159824,111840.0,111820.0,0.00259128]
["bitfinex","BTCUSD",1756110284108,0.03159824,111840.0,111830.0,0.00325]
["bitfinex","BTCUSD",1756110284374,0.37159824,111840.0,111830.0,0.00565555]
["bitfinex","BTCUSD",1756110285122,0.34,111840.0,111830.0,0.00565555]
["bitfinex","BTCUSD",1756110285338,0.34,111840.0,111830.0,0.00765555]
["bitfinex","BTCUSD",1756110285718,0.34,111840.0,111830.0,0.01065555]
["bitfinex","BTCUSD",1756110287773,0.026886,111850.0,111840.0,0.00035555]
["bitfinex","BTCUSD",1756110288005,0.026886,111850.0,111840.0,0.00565555]
["bitfinex","BTCUSD",1756110288006,0.366886,111850.0,111840.0,0.00565555]
["bitfinex","BTCUSD",1756110288274,0.34,111850.0,111840.0,0.00565555]
["bitfinex","BTCUSD",1756110288983,0.34,111850.0,111840.0,0.00665555]
["bitfinex","BTCUSD",1756110289198,0.34,111850.0,111840.0,0.00865555]
["bitfinex","BTCUSD",1756110289645,0.37124798,111850.0,111840.0,0.00865555]
["bitfinex","BTCUSD",1756110290309,0.34,111850.0,111840.0,0.00865555]
["bitfinex","BTCUSD",1756110293490,0.026882,111860.0,111850.0,0.00035555]
["bitfinex","BTCUSD",1756110293686,0.34,111870.0,111860.0,0.00035555]
["bitfinex","BTCUSD",1756110293892,0.54147343,111870.0,111860.0,0.00360555]
["bitfinex","BTCUSD",1756110294088,0.57256687,111870.0,111860.0,0.00565555]
["bitfinex","BTCUSD",1756110294498,0.61286455,111870.0,111860.0,0.00565555]
["bitfinex","BTCUSD",1756110294846,0.58698555,111870.0,111860.0,0.00613577]
["bitfinex","BTCUSD",1756110295475,0.42910555,111870.0,111860.0,0.00613577]
["bitfinex","BTCUSD",1756110295678,0.43010555,111870.0,111860.0,0.00613577]
["bitfinex","BTCUSD",1756110295909,0.58798555,111870.0,111860.0,0.00613577]
["bitfinex","BTCUSD",1756110296123,0.43010505,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110296333,0.58694505,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110296745,0.58694434,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110297612,0.58594434,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110299044,0.42810434,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110299338,0.41139112,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110300057,0.56919112,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110300264,0.41139112,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110300687,0.03109344,111870.0,111860.0,0.00618577]
["bitfinex","BTCUSD",1756110300896,0.51716,111900.0,111870.0,0.00035555]
["bitfinex","BTCUSD",1756110301108,0.1578,111890.0,111880.0,0.00360555]
["bitfinex","BTCUSD",1756110301326,0.04357525,111890.0,111880.0,0.00360555]
["bitfinex","BTCUSD",1756110301544,0.01669962,111890.0,111880.0,0.09477483]
["bitfinex","BTCUSD",1756110301761,0.01669962,111890.0,111880.0,0.18164448]
["bitfinex","BTCUSD",1756110301970,0.34,111900.0,111880.0,0.17940995]
["bitfinex","BTCUSD",1756110302204,0.01669206,111900.0,111880.0,0.0892903]
["bitfinex","BTCUSD",1756110302418,0.01769206,111900.0,111890.0,0.00325]
["bitfinex","BTCUSD",1756110302551,0.35769206,111900.0,111890.0,0.00325]
["bitfinex","BTCUSD",1756110302777,0.35769206,111900.0,111890.0,0.0053]
["bitfinex","BTCUSD",1756110303397,0.35965206,111900.0,111880.0,0.00525]
["bitfinex","BTCUSD",1756110303598,0.35965206,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110303803,0.61630492,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110304037,0.57041981,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110304242,0.57040547,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110304444,0.56880547,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110304644,0.37339612,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110304900,0.56880328,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110305102,0.65728803,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756110305302,0.66087103,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756110305718,0.66087103,111900.0,111890.0,0.003]
["bitfinex","BTCUSD",1756110306185,0.74774068,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756110306868,0.83629133,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756110307086,0.51876296,111880.0,111870.0,0.00035555]
["bitfinex","BTCUSD",1756110307319,0.67840296,111880.0,111870.0,0.00035555]
["bitfinex","BTCUSD",1756110307763,0.34,111870.0,111860.0,0.00088577]
["bitfinex","BTCUSD",1756110307988,0.18073893,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110308207,0.26922368,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110309140,0.26762368,111870.0,111860.0,0.00253022]
["bitfinex","BTCUSD",1756110309374,0.26922368,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110310021,0.33644296,111880.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110310282,0.26566368,111870.0,111860.0,0.00153022]
["bitfinex","BTCUSD",1756110311029,0.282332,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110311479,0.282332,111870.0,111860.0,0.00153022]
["bitfinex","BTCUSD",1756110311954,0.622332,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110313297,0.779972,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110313515,0.8151055,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110313734,0.779932,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110313924,0.780932,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110314166,0.79492331,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110314376,0.62065499,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110314562,0.88081422,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110314805,0.63734457,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110315038,0.79494534,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110315269,0.79694534,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110316507,0.64293034,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110316725,0.80053034,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110317647,0.88739999,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110318325,0.88739999,111870.0,111860.0,0.00255022]
["bitfinex","BTCUSD",1756110318326,0.62175141,111870.0,111860.0,0.00255022]
["bitfinex","BTCUSD",1756110318545,0.62175141,111870.0,111860.0,0.00550022]
["bitfinex","BTCUSD",1756110319238,0.37726666,111870.0,111860.0,0.00550022]
["bitfinex","BTCUSD",1756110319461,0.02057631,111870.0,111860.0,0.00585577]
["bitfinex","BTCUSD",1756110319680,0.01499131,111870.0,111860.0,0.00585577]
["bitfinex","BTCUSD",1756110319868,0.1982605,111880.0,111870.0,0.00035555]
["bitfinex","BTCUSD",1756110320148,0.01669811,111880.0,111870.0,0.00237555]
["bitfinex","BTCUSD",1756110320378,0.01669811,111880.0,111870.0,0.00532555]
["bitfinex","BTCUSD",1756110320600,0.38357411,111880.0,111870.0,0.00532555]
["bitfinex","BTCUSD",1756110320827,0.35669811,111880.0,111870.0,0.00756028]
["bitfinex","BTCUSD",1756110321044,0.01669811,111880.0,111870.0,0.00756028]
["bitfinex","BTCUSD",1756110321315,0.01669811,111880.0,111870.0,0.00532555]
["bitfinex","BTCUSD",1756110322193,0.01669811,111880.0,111870.0,0.00632555]
["bitfinex","BTCUSD",1756110323433,0.01669811,111880.0,111870.0,0.00732555]
["bitfinex","BTCUSD",1756110324005,0.34,111890.0,111870.0,0.00732555]
["bitfinex","BTCUSD",1756110324365,0.36503984,111890.0,111880.0,0.00295]
["bitfinex","BTCUSD",1756110324587,0.36503984,111890.0,111880.0,0.00497]
["bitfinex","BTCUSD",1756110328435,0.52255984,111890.0,111880.0,0.00497]
["bitfinex","BTCUSD",1756110328650,0.36503984,111890.0,111880.0,0.00497]
["bitfinex","BTCUSD",1756110329574,0.37004084,111890.0,111880.0,0.00497]
["bitfinex","BTCUSD",1756110330611,0.36169423,111890.0,111880.0,0.00497]
["bitfinex","BTCUSD",1756110330828,0.3700452,111890.0,111880.0,0.00497]
["bitfinex","BTCUSD",1756110332709,0.3700452,111890.0,111870.0,0.00330555]
["bitfinex","BTCUSD",1756110332879,0.5275252,111890.0,111870.0,0.00330555]
["bitfinex","BTCUSD",1756110334141,0.52753976,111890.0,111870.0,0.00330555]
["bitfinex","BTCUSD",1756110334378,0.52753976,111890.0,111880.0,0.00202]
["bitfinex","BTCUSD",1756110334631,0.37006069,111890.0,111880.0,0.00295]
["bitfinex","BTCUSD",1756110334845,0.52754069,111890.0,111880.0,0.00295]
["bitfinex","BTCUSD",1756110335291,0.71522732,111890.0,111870.0,0.00035555]
["bitfinex","BTCUSD",1756110335501,0.15744,111880.0,111870.0,0.01330555]
["bitfinex","BTCUSD",1756110335718,0.17414677,111880.0,111870.0,0.01532555]
["bitfinex","BTCUSD",1756110335953,0.01670677,111880.0,111870.0,0.1022103]
["bitfinex","BTCUSD",1756110336164,0.35670677,111890.0,111880.0,0.00035555]
["bitfinex","BTCUSD",1756110336384,0.02507319,111890.0,111880.0,0.09667936]
["bitfinex","BTCUSD",1756110336602,0.02507319,111890.0,111880.0,0.18354901]
["bitfinex","BTCUSD",1756110336829,0.02507319,111890.0,111880.0,0.17907995]
["bitfinex","BTCUSD",1756110337268,0.01671545,111890.0,111880.0,0.0932103]
["bitfinex","BTCUSD",1756110337477,0.01671545,111890.0,111880.0,0.09544483]
["bitfinex","BTCUSD",1756110337618,0.01671545,111890.0,111880.0,0.0922103]
["bitfinex","BTCUSD",1756110337861,0.02507325,111890.0,111880.0,0.0922103]
["bitfinex","BTCUSD",1756110338255,0.01671545,111890.0,111880.0,0.0952103]
["bitfinex","BTCUSD",1756110338466,0.01671545,111890.0,111880.0,0.0962103]
["bitfinex","BTCUSD",1756110339054,0.01671545,111890.0,111880.0,0.12157133]
["bitfinex","BTCUSD",1756110339714,0.01671545,111890.0,111880.0,0.12457133]
["bitfinex","BTCUSD",1756110340345,0.34,111900.0,111880.0,0.12457133]
["bitfinex","BTCUSD",1756110340553,0.36506677,111900.0,111890.0,0.00304]
["bitfinex","BTCUSD",1756110340768,0.36506677,111900.0,111890.0,0.00512]
["bitfinex","BTCUSD",1756110340980,0.36506677,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110341187,0.02506677,111900.0,111890.0,0.00035555]
["bitfinex","BTCUSD",1756110341624,0.02506677,111900.0,111890.0,0.00547555]
["bitfinex","BTCUSD",1756110342700,0.02506677,111900.0,111890.0,0.00747555]
["bitfinex","BTCUSD",1756110343562,0.02506677,111900.0,111890.0,0.00947555]
["bitfinex","BTCUSD",1756110343776,0.02507352,111900.0,111890.0,0.00947555]
["bitfinex","BTCUSD",1756110344464,0.02507381,111900.0,111890.0,0.00947555]
["bitfinex","BTCUSD",1756110346361,0.02507381,111900.0,111890.0,0.00739555]
["bitfinex","BTCUSD",1756110346984,0.02507381,111900.0,111890.0,0.00435555]
["bitfinex","BTCUSD",1756110347412,0.55007574,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1756110347623,0.56933984,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1756110347866,0.59621384,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1756110348248,0.68309859,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1756110348822,0.68311357,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1756110350225,0.68311357,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756110350451,0.51875434,111890.0,111870.0,0.01453209]
["bitfinex","BTCUSD",1756110350643,0.70116212,111890.0,111870.0,0.01453209]
["bitfinex","BTCUSD",1756110351043,0.69116212,111890.0,111870.0,0.01453209]
["bitfinex","BTCUSD",1756110351878,0.51876296,111880.0,111870.0,0.01113654]
["bitfinex","BTCUSD",1756110352080,0.54385074,111880.0,111870.0,0.01113654]
["bitfinex","BTCUSD",1756110352285,0.57072974,111880.0,111870.0,0.01113654]
["bitfinex","BTCUSD",1756110352501,0.57072974,111880.0,111870.0,0.01313654]
["bitfinex","BTCUSD",1756110352702,0.57072974,111880.0,111870.0,0.01113654]
["bitfinex","BTCUSD",1756110352941,0.39196678,111880.0,111870.0,0.01113654]
["bitfinex","BTCUSD",1756110353146,0.54924678,111880.0,111870.0,0.01717654]
["bitfinex","BTCUSD",1756110353349,0.72800974,111880.0,111870.0,0.01313654]
["bitfinex","BTCUSD",1756110353532,0.70292196,111880.0,111870.0,0.01113654]
["bitfinex","BTCUSD",1756110353723,0.54923295,111880.0,111870.0,0.01213654]
["bitfinex","BTCUSD",1756110353953,0.54923295,111880.0,111870.0,0.01825654]
["bitfinex","BTCUSD",1756110354359,0.549233,111880.0,111870.0,0.01825654]
["bitfinex","BTCUSD",1756110354563,0.39195227,111880.0,111870.0,0.01617654]
["bitfinex","BTCUSD",1756110354767,0.540875,111880.0,111870.0,0.01825654]
["bitfinex","BTCUSD",1756110354958,0.540875,111880.0,111870.0,0.01617654]
["bitfinex","BTCUSD",1756110355136,0.54923223,111880.0,111870.0,0.01617654]
["bitfinex","BTCUSD",1756110355338,0.540875,111880.0,111870.0,0.01617654]
["bitfinex","BTCUSD",1756110355746,0.58946532,111880.0,111870.0,0.01617654]
["bitfinex","BTCUSD",1756110356389,0.75987164,111880.0,111870.0,0.01313654]
["bitfinex","BTCUSD",1756110357616,0.58110868,111880.0,111870.0,0.01313654]
["bitfinex","BTCUSD",1756110358628,0.75987164,111880.0,111870.0,0.01313654]
["bitfinex","BTCUSD",1756110359042,0.75987164,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110360086,0.74315564,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110360263,0.75986184,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110360685,0.76821458,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110360882,0.94196898,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110361072,0.85509933,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110362504,0.51509281,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110365781,0.5150897,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110366198,0.5150097,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110367531,0.3578097,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110367797,0.17904674,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110367997,0.5150097,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110368225,0.31757602,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110368438,0.47477602,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110368669,0.20912831,111880.0,111870.0,0.01830654]
["bitfinex","BTCUSD",1756110368876,0.20912831,111880.0,111870.0,0.01866209]
["bitfinex","BTCUSD",1756110369101,0.2007812,111880.0,111870.0,0.01866209]
["bitfinex","BTCUSD",1756110369309,0.20077335,111880.0,111870.0,0.01866209]
["bitfinex","BTCUSD",1756110369746,0.184079,111880.0,111870.0,0.01766209]
["bitfinex","BTCUSD",1756110369951,0.184079,111880.0,111870.0,0.01666209]
["bitfinex","BTCUSD",1756110370161,0.184079,111880.0,111870.0,0.01866209]
["bitfinex","BTCUSD",1756110370381,0.0435775,111880.0,111870.0,0.02066209]
["bitfinex","BTCUSD",1756110370799,0.2007375,111880.0,111870.0,0.02066209]
["bitfinex","BTCUSD",1756110372136,0.184039,111880.0,111870.0,0.02066209]
["bitfinex","BTCUSD",1756110372366,0.20073776,111880.0,111870.0,0.02066209]
["bitfinex","BTCUSD",1756110374288,0.37950072,111880.0,111870.0,0.02066209]
["bitfinex","BTCUSD",1756110375186,0.37950072,111880.0,111870.0,0.01554209]
["bitfinex","BTCUSD",1756110375412,0.38785278,111880.0,111870.0,0.01554209]
["bitfinex","BTCUSD",1756110375623,0.38785278,111880.0,111870.0,0.01518654]
["bitfinex","BTCUSD",1756110375859,0.38785278,111880.0,111870.0,0.01554209]
["bitfinex","BTCUSD",1756110377137,0.47473753,111880.0,111870.0,0.01518654]
["bitfinex","BTCUSD",1756110377955,0.31757753,111880.0,111870.0,0.01837654]
["bitfinex","BTCUSD",1756110378165,0.47469753,111880.0,111870.0,0.01837654]
["bitfinex","BTCUSD",1756110378590,0.47469753,111880.0,111870.0,0.02044654]
["bitfinex","BTCUSD",1756110379224,0.48868584,111880.0,111870.0,0.01518654]
["bitfinex","BTCUSD",1756110379778,0.48868584,111880.0,111870.0,0.02044654]
["bitfinex","BTCUSD",1756110380635,0.48868584,111880.0,111870.0,0.01518654]
["bitfinex","BTCUSD",1756110382179,0.47470322,111880.0,111870.0,0.01518654]
["bitfinex","BTCUSD",1756110382797,0.31758322,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110383002,0.47466322,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110383938,0.81466322,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110385294,0.82030447,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110385678,0.82865904,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110386315,0.94104654,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110387192,0.96610445,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110387672,0.99017436,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110388378,0.99117436,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110388589,0.99217436,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110388796,0.99117436,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110389041,0.8791668,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110389250,0.8801668,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110389436,0.85609689,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110391304,0.8972285,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110391715,0.7402285,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110391854,0.897158,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110392396,0.98402765,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110392605,0.98402676,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110392804,0.98402319,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110397047,0.82706319,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110397275,0.98398319,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110397937,5.72262521,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110398116,5.74768312,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110399078,5.75776441,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110399514,5.70859659,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110399720,5.70859659,111880.0,111870.0,0.01443654]
["bitfinex","BTCUSD",1756110399929,5.70859659,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110401431,5.55171659,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110401644,5.68356045,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110401872,5.77732948,111880.0,111870.0,0.01443654]
["bitfinex","BTCUSD",1756110402093,5.69045983,111880.0,111870.0,0.01443654]
["bitfinex","BTCUSD",1756110402290,5.70444972,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110402478,5.54757084,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110402733,5.70445084,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110404603,5.70445084,111880.0,111870.0,0.01443654]
["bitfinex","BTCUSD",1756110404824,5.70445084,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110405010,5.70441084,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110405161,5.54757268,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110405376,5.70441268,111880.0,111870.0,0.01443654]
["bitfinex","BTCUSD",1756110406402,5.79128233,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110406922,5.70441268,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110407291,0.80893066,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110407493,0.62573066,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110407774,0.96573066,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110408105,0.92459905,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110408302,0.92460146,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110409008,0.92461256,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110409222,0.76781256,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110409380,0.92461256,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110409580,0.76781256,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110409782,0.92461256,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110411377,0.91062267,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110411795,0.90438101,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110411984,0.91064176,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110412226,0.5750788,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110412474,0.7318388,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110412883,0.5750788,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110413130,0.64495405,111880.0,111870.0,0.01653654]
["bitfinex","BTCUSD",1756110414031,0.64495405,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110414032,0.57615405,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110414240,0.5698933,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110414420,0.57615597,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110414781,0.2298933,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110414986,0.21064187,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110415888,0.25165268,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110417988,0.59165268,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110418399,0.59165169,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110418624,0.58330506,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110421285,0.58329445,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110422097,0.56652981,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110422271,0.15664,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110422483,0.173532,111880.0,111870.0,0.01689209]
["bitfinex","BTCUSD",1756110423210,0.173532,111880.0,111870.0,0.01989209]
["bitfinex","BTCUSD",1756110424368,0.173532,111880.0,111870.0,0.02189209]
["bitfinex","BTCUSD",1756110424776,0.016892,111880.0,111870.0,0.02189209]
["bitfinex","BTCUSD",1756110425013,0.173452,111880.0,111870.0,0.02189209]
["bitfinex","BTCUSD",1756110425608,0.21416485,111880.0,111870.0,0.02189209]
["bitfinex","BTCUSD",1756110425814,0.39292781,111880.0,111870.0,0.02189209]
["bitfinex","BTCUSD",1756110427453,0.35221496,111880.0,111870.0,0.02189209]
["bitfinex","BTCUSD",1756110428256,0.35221496,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110428437,0.36888834,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110428982,0.36888827,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110430230,0.36888996,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110430637,0.40998533,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110431044,0.40998545,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110434933,0.40986545,111880.0,111870.0,0.01912654]
["bitfinex","BTCUSD",1756110435359,0.21421049,111880.0,111870.0,0.01912654]
["bitfinex","BTCUSD",1756110435567,0.41981245,111880.0,111870.0,0.02116654]
["bitfinex","BTCUSD",1756110436170,0.26341245,111880.0,111870.0,0.02116654]
["bitfinex","BTCUSD",1756110436507,0.41981245,111880.0,111870.0,0.02116654]
["bitfinex","BTCUSD",1756110438000,0.41977245,111880.0,111870.0,0.02116654]
["bitfinex","BTCUSD",1756110438220,0.41977245,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110438480,0.5150048,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110438967,0.8550048,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110440374,0.85503042,111880.0,111870.0,0.01618654]
["bitfinex","BTCUSD",1756110440551,0.85503042,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110440998,0.85503042,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110441198,0.85503042,111880.0,111870.0,0.01518654]
["bitfinex","BTCUSD",1756110441650,0.85503042,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110442082,0.69867042,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110442305,0.85499042,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110442802,0.85499042,111880.0,111870.0,0.02216654]
["bitfinex","BTCUSD",1756110443029,0.85499042,111880.0,111870.0,0.02012654]
["bitfinex","BTCUSD",1756110443712,0.85500236,111880.0,111870.0,0.02012654]
["bitfinex","BTCUSD",1756110443933,1.30340236,111880.0,111870.0,0.02012654]
["bitfinex","BTCUSD",1756110445260,1.30340236,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110445682,1.31739118,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110446590,1.33664582,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110446792,1.33664771,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110447007,1.31739705,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110447219,1.33664756,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110448577,1.40540756,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110449701,1.41167391,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110449830,1.39496315,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110450065,1.41167518,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110451156,1.41159518,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110451328,1.41159518,111880.0,111870.0,0.02012654]
["bitfinex","BTCUSD",1756110451967,1.41155518,111880.0,111870.0,0.02216654]
["bitfinex","BTCUSD",1756110452770,1.41155518,111880.0,111870.0,0.02012654]
["bitfinex","BTCUSD",1756110454713,1.41151518,111880.0,111870.0,0.02012654]
["bitfinex","BTCUSD",1756110455362,1.41151518,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110455576,1.49838483,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110456219,1.41151518,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110456430,1.38853708,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110456654,1.41151495,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110459598,1.38018141,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110459813,1.41151742,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110460023,1.51583609,111880.0,111870.0,0.01718654]
["bitfinex","BTCUSD",1756110460232,1.50747983,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110460456,1.5158361,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110460632,1.27280645,111880.0,111870.0,0.01118654]
["bitfinex","BTCUSD",1756110460834,1.42888645,111880.0,111870.0,0.01218654]
["bitfinex","BTCUSD",1756110461055,1.42888645,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110462916,1.42884645,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110463119,1.42884564,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110463949,1.27280564,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110464147,1.42880386,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110465422,1.41481504,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110466526,1.43888495,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110466717,1.41481504,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110466960,1.43888495,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110467340,1.41481504,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110468162,1.25881504,111880.0,111870.0,0.01318654]
["bitfinex","BTCUSD",1756110468363,1.41131548,111880.0,111870.0,0.01844654]
["bitfinex","BTCUSD",1756110468563,1.25535548,111880.0,111870.0,0.01844654]
["bitfinex","BTCUSD",1756110468767,1.41131548,111880.0,111870.0,0.01844654]
["bitfinex","BTCUSD",1756110468963,1.25535548,111880.0,111870.0,0.01844654]
["bitfinex","BTCUSD",1756110469171,1.41131548,111880.0,111870.0,0.01844654]
["bitfinex","BTCUSD",1756110469583,1.25535407,111880.0,111870.0,0.01844654]
["bitfinex","BTCUSD",1756110469785,1.41131226,111880.0,111870.0,0.01844654]
["bitfinex","BTCUSD",1756110471138,1.41131226,111880.0,111870.0,0.01884654]
["bitfinex","BTCUSD",1756110471376,1.3973228,111880.0,111870.0,0.01884654]
["bitfinex","BTCUSD",1756110474617,1.41131201,111880.0,111870.0,0.01884654]
["bitfinex","BTCUSD",1756110475580,1.41119201,111880.0,111870.0,0.01884654]
["bitfinex","BTCUSD",1756110476320,1.41119838,111880.0,111870.0,0.01884654]
["bitfinex","BTCUSD",1756110479462,1.41120906,111880.0,111870.0,0.01884654]
["bitfinex","BTCUSD",1756110481411,1.0078461,111880.0,111870.0,0.01884654]
["bitfinex","BTCUSD",1756110481631,0.72277214,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110481856,1.06277214,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110482070,0.72277214,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110482280,1.05650269,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110483984,1.23526565,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110486198,0.89526565,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110487213,0.87601514,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110487664,0.69725218,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110488076,0.67209437,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110488377,0.69716611,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110488751,0.69716595,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110488954,0.24872595,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110490948,0.24036923,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110491581,0.19927386,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110492888,0.19923386,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110493097,0.026879,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110493337,0.182519,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110494879,0.026879,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110504979,0.026879,111880.0,111870.0,0.01820209]
["bitfinex","BTCUSD",1756110505417,0.026879,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110505639,0.026879,111880.0,111870.0,0.01820209]
["bitfinex","BTCUSD",1756110505834,0.026879,111880.0,111870.0,0.01920209]
["bitfinex","BTCUSD",1756110506303,0.026879,111880.0,111870.0,0.02120209]
["bitfinex","BTCUSD",1756110511695,0.026879,111880.0,111870.0,0.10808684]
["bitfinex","BTCUSD",1756110511918,0.026879,111880.0,111870.0,0.19495649]
["bitfinex","BTCUSD",1756110512333,0.026879,111880.0,111870.0,0.35031649]
["bitfinex","BTCUSD",1756110512563,0.0539871,111890.0,111870.0,0.35031649]
["bitfinex","BTCUSD",1756110512768,0.07069995,111890.0,111880.0,0.00223453]
["bitfinex","BTCUSD",1756110512981,0.08358485,111890.0,111880.0,0.00720453]
["bitfinex","BTCUSD",1756110513198,0.066872,111890.0,111880.0,0.09667936]
["bitfinex","BTCUSD",1756110513424,0.04,111890.0,111880.0,0.12989439]
["bitfinex","BTCUSD",1756110514202,0.06687,111890.0,111880.0,0.12989439]
["bitfinex","BTCUSD",1756110515093,0.04,111890.0,111880.0,0.13212892]
["bitfinex","BTCUSD",1756110515510,0.04,111890.0,111880.0,0.28744892]
["bitfinex","BTCUSD",1756110515713,0.04,111890.0,111880.0,0.28597986]
["bitfinex","BTCUSD",1756110516288,0.04,111890.0,111880.0,0.25097986]
["bitfinex","BTCUSD",1756110516503,0.04,111890.0,111880.0,0.25497986]
["bitfinex","BTCUSD",1756110516902,0.04,111890.0,111880.0,0.25297986]
["bitfinex","BTCUSD",1756110517299,0.04,111890.0,111880.0,0.16841986]
["bitfinex","BTCUSD",1756110517478,0.04,111890.0,111880.0,0.32369986]
["bitfinex","BTCUSD",1756110517920,0.04,111890.0,111880.0,0.16841986]
["bitfinex","BTCUSD",1756110518133,0.04202,111890.0,111880.0,0.22904]
["bitfinex","BTCUSD",1756110518282,0.04525,111890.0,111880.0,0.07376]
["bitfinex","BTCUSD",1756110518508,0.072122,111890.0,111880.0,0.22904]
["bitfinex","BTCUSD",1756110520281,0.072122,111890.0,111880.0,0.16028]
["bitfinex","BTCUSD",1756110520698,0.072122,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1756110520898,0.08883758,111890.0,111880.0,0.005]
["bitfinex","BTCUSD",1756110522217,0.08883758,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1756110522430,0.08883758,111890.0,111870.0,0.16678654]
["bitfinex","BTCUSD",1756110522650,0.08883758,111890.0,111870.0,0.22469422]
["bitfinex","BTCUSD",1756110522862,0.06196558,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1756110523245,0.06196558,111890.0,111870.0,0.22769422]
["bitfinex","BTCUSD",1756110523448,0.08883958,111890.0,111870.0,0.07249422]
["bitfinex","BTCUSD",1756110523650,0.0032,111880.0,111870.0,0.01358654]
["bitfinex","BTCUSD",1756110523856,0.032095,111880.0,111870.0,0.01358654]
["bitfinex","BTCUSD",1756110524082,0.032095,111880.0,111870.0,0.01158654]
["bitfinex","BTCUSD",1756110525461,0.032095,111880.0,111870.0,0.01458654]
["bitfinex","BTCUSD",1756110526190,0.032095,111880.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110529603,0.028895,111880.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110530032,0.032095,111880.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110532152,0.05717932,111880.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110532363,0.032095,111880.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110532575,0.79130827,111900.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110532809,0.26563293,111890.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110533017,0.026877,111880.0,111870.0,0.01658654]
["bitfinex","BTCUSD",1756110533189,0.026877,111880.0,111870.0,0.01958654]
["bitfinex","BTCUSD",1756110533400,0.026877,111880.0,111870.0,0.03510622]
["bitfinex","BTCUSD",1756110533644,0.026877,111880.0,111870.0,0.03725622]
["bitfinex","BTCUSD",1756110533822,0.026877,111880.0,111870.0,0.03525622]
["bitfinex","BTCUSD",1756110534558,0.026877,111880.0,111870.0,0.01773654]
["bitfinex","BTCUSD",1756110535106,0.026877,111880.0,111870.0,0.01873654]
["bitfinex","BTCUSD",1756110535580,0.026877,111880.0,111870.0,0.02073654]
["bitfinex","BTCUSD",1756110535778,0.026877,111880.0,111870.0,0.02373654]
["bitfinex","BTCUSD",1756110539637,0.026877,111880.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110540449,0.026877,111880.0,111870.0,0.08949042]
["bitfinex","BTCUSD",1756110544515,0.45251547,111900.0,111870.0,0.08949042]
["bitfinex","BTCUSD",1756110544647,0.026877,111880.0,111870.0,0.08649042]
["bitfinex","BTCUSD",1756110545273,0.026877,111880.0,111870.0,0.08749042]
["bitfinex","BTCUSD",1756110545706,0.026877,111880.0,111870.0,0.06405854]
["bitfinex","BTCUSD",1756110546179,0.026877,111880.0,111870.0,0.06520854]
["bitfinex","BTCUSD",1756110546585,0.026877,111880.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110547241,0.026877,111880.0,111870.0,0.06505854]
["bitfinex","BTCUSD",1756110548693,0.026877,111880.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110549280,0.04359529,111880.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110552648,0.04360917,111880.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110555932,0.04360907,111880.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110556804,0.33350757,111890.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110557009,0.36874932,111890.0,111870.0,0.06720854]
["bitfinex","BTCUSD",1756110557811,0.36874932,111890.0,111870.0,0.06520854]
["bitfinex","BTCUSD",1756110558058,0.36874932,111890.0,111870.0,0.06220854]
["bitfinex","BTCUSD",1756110558410,0.36874932,111890.0,111870.0,0.06420854]
["bitfinex","BTCUSD",1756110558844,0.36874932,111890.0,111870.0,0.08617042]
["bitfinex","BTCUSD",1756110559046,0.36874932,111890.0,111870.0,0.06420854]
["bitfinex","BTCUSD",1756110559248,0.36874944,111890.0,111870.0,0.06420854]
["bitfinex","BTCUSD",1756110559728,0.36874944,111890.0,111870.0,0.06205854]
["bitfinex","BTCUSD",1756110559907,0.34187244,111890.0,111870.0,0.06205854]
["bitfinex","BTCUSD",1756110560150,0.026877,111880.0,111870.0,0.06205854]
["bitfinex","BTCUSD",1756110560364,0.026877,111880.0,111870.0,0.06412854]
["bitfinex","BTCUSD",1756110560833,0.15468,111890.0,111870.0,0.08606642]
["bitfinex","BTCUSD",1756110561040,0.18992154,111890.0,111870.0,0.08606642]
["bitfinex","BTCUSD",1756110561226,0.03524154,111890.0,111870.0,0.05712854]
["bitfinex","BTCUSD",1756110561402,0.18992154,111890.0,111880.0,0.00301]
["bitfinex","BTCUSD",1756110561613,0.5703771,111890.0,111880.0,0.00301]
["bitfinex","BTCUSD",1756110562607,0.5703771,111890.0,111880.0,0.00501]
["bitfinex","BTCUSD",1756110562873,0.5703771,111890.0,111880.0,0.00701]
["bitfinex","BTCUSD",1756110563724,0.4156971,111890.0,111880.0,0.00701]
["bitfinex","BTCUSD",1756110563904,0.5703371,111890.0,111880.0,0.00701]
["bitfinex","BTCUSD",1756110565382,0.5703371,111890.0,111880.0,0.00908]
["bitfinex","BTCUSD",1756110565755,0.57033672,111890.0,111880.0,0.00908]
["bitfinex","BTCUSD",1756110565947,0.57033672,111890.0,111880.0,0.00701]
["bitfinex","BTCUSD",1756110568908,0.58706448,111890.0,111880.0,0.00701]
["bitfinex","BTCUSD",1756110569324,0.76581146,111890.0,111880.0,0.00701]
["bitfinex","BTCUSD",1756110569857,0.76581146,111890.0,111880.0,0.004]
["bitfinex","BTCUSD",1756110570710,0.76581146,111890.0,111880.0,0.00701]
["bitfinex","BTCUSD",1756110571767,0.76581146,111890.0,111880.0,0.004]
["bitfinex","BTCUSD",1756110573493,0.3584789,111890.0,111880.0,0.004]
["bitfinex","BTCUSD",1756110573737,0.47224065,111890.0,111880.0,0.004]
["bitfinex","BTCUSD",1756110575326,0.45551289,111890.0,111880.0,0.004]
["bitfinex","BTCUSD",1756110575565,0.17876296,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110575776,0.19549093,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110575999,0.62237634,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110576203,0.63074027,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110576386,0.64925286,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110576529,0.65761543,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110576981,0.9552125,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110577206,0.94684993,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110578134,0.94684993,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110578642,0.94684993,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110581438,0.93286154,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110582405,1.08730154,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110582614,1.08730154,111880.0,111870.0,0.06219854]
["bitfinex","BTCUSD",1756110584692,1.1012898,111880.0,111870.0,0.06219854]
["bitfinex","BTCUSD",1756110585099,1.08456465,111880.0,111870.0,0.06219854]
["bitfinex","BTCUSD",1756110585253,1.10128362,111880.0,111870.0,0.06219854]
["bitfinex","BTCUSD",1756110585481,0.68119591,111880.0,111870.0,0.07054142]
["bitfinex","BTCUSD",1756110585683,0.83559591,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110586125,0.83559535,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110587671,1.01435831,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110588352,0.83559535,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110588954,0.68119535,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110589174,0.83555535,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110589600,1.01431831,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110589804,0.9975999,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110591691,0.81879694,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110591892,0.83551552,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110592105,0.81879694,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110592306,0.9975599,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110592534,0.81879694,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110593980,0.9975599,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110594190,1.01427884,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110599039,1.01428408,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110599269,0.68120112,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110599479,1.01420408,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110599842,0.9974799,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110600062,1.01420529,111880.0,111870.0,0.06426854]
["bitfinex","BTCUSD",1756110600278,0.83544233,111880.0,111870.0,0.07074842]
["bitfinex","BTCUSD",1756110600520,0.31432233,111880.0,111870.0,0.07074842]
["bitfinex","BTCUSD",1756110600731,0.181075,111890.0,111870.0,0.07074842]
["bitfinex","BTCUSD",1756110600937,0.20616218,111890.0,111880.0,0.00314]
["bitfinex","BTCUSD",1756110601160,0.72490916,111890.0,111880.0,0.00521]
["bitfinex","BTCUSD",1756110601366,0.57070916,111890.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110601607,0.67296296,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110601836,0.68968775,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110602041,0.68968775,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110602300,0.68968775,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110602534,0.71656675,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110602961,0.71656675,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110603637,0.71656675,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110603846,0.89032115,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110604067,0.8034515,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110604550,1.1781726,111880.0,111870.0,0.05905854]
["bitfinex","BTCUSD",1756110605693,1.1781726,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110605884,1.1781726,111880.0,111870.0,0.05605854]
["bitfinex","BTCUSD",1756110606108,1.1781726,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110606522,1.02397128,111880.0,111870.0,0.05605854]
["bitfinex","BTCUSD",1756110606734,1.02397128,111880.0,111870.0,0.06126854]
["bitfinex","BTCUSD",1756110606952,1.17813128,111880.0,111870.0,0.06126854]
["bitfinex","BTCUSD",1756110607598,1.06611953,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110607967,1.08284494,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110609608,0.92872494,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110609811,1.08284494,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110610011,0.92872494,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110610213,0.68120198,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110610432,0.83532198,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110610648,1.01408494,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110610853,0.83528198,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110611058,1.01404592,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110611278,0.68120296,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110611486,0.68120296,111880.0,111870.0,0.06854842]
["bitfinex","BTCUSD",1756110611687,0.83528296,111880.0,111870.0,0.06854842]
["bitfinex","BTCUSD",1756110612134,0.83528296,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110612948,0.68120296,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110613151,0.83528296,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110613326,0.85996592,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110613561,1.01404592,111880.0,111870.0,0.06226854]
["bitfinex","BTCUSD",1756110613768,1.01404592,111880.0,111870.0,0.06019854]
["bitfinex","BTCUSD",1756110613913,0.85996592,111880.0,111870.0,0.06019854]
["bitfinex","BTCUSD",1756110614324,1.01404592,111880.0,111870.0,0.06019854]
["bitfinex","BTCUSD",1756110614689,1.02240807,111880.0,111870.0,0.06019854]
["bitfinex","BTCUSD",1756110615309,1.02240807,111880.0,111870.0,0.06224854]
["bitfinex","BTCUSD",1756110616425,1.02240807,111880.0,111870.0,0.06019854]
["bitfinex","BTCUSD",1756110617484,1.0223999,111880.0,111870.0,0.06019854]
["bitfinex","BTCUSD",1756110618319,1.02239931,111880.0,111870.0,0.06019854]
["bitfinex","BTCUSD",1756110618527,1.02239931,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110619109,1.10928406,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110619307,1.11455729,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110620757,1.1208217,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110621152,1.1145543,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110621587,1.12082085,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110621795,1.2076905,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110622227,1.20768986,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110622440,1.22167902,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110624834,1.23912804,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110625074,1.22513888,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110625483,1.26418413,111880.0,111870.0,0.05705854]
["bitfinex","BTCUSD",1756110625687,1.26418413,111880.0,111870.0,0.05605854]
["bitfinex","BTCUSD",1756110625688,5.98537713,111880.0,111870.0,0.05605854]
["bitfinex","BTCUSD",1756110625942,5.96611501,111880.0,111870.0,0.05605854]
["bitfinex","BTCUSD",1756110626192,6.00940146,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110627247,5.83860121,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110627423,5.7255857,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110628379,5.70153767,111880.0,111870.0,0.05505854]
["bitfinex","BTCUSD",1756110630307,0.51877893,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110630515,5.68690037,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110631135,5.71378837,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110633822,5.72777968,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110636834,5.56554275,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110637040,5.72772061,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110637882,5.72772011,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110638539,5.57388011,111870.0,111860.0,0.00366022]
["bitfinex","BTCUSD",1756110638761,5.72772011,111870.0,111860.0,0.00366022]
["bitfinex","BTCUSD",1756110640247,5.72772348,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110640464,5.72768348,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110641949,5.57388348,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110642158,5.72768348,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110642778,5.72768348,111870.0,111860.0,0.00351022]
["bitfinex","BTCUSD",1756110645354,5.72764348,111870.0,111860.0,0.00351022]
["bitfinex","BTCUSD",1756110645756,5.72764348,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110646407,5.72764348,111870.0,111860.0,0.00351022]
["bitfinex","BTCUSD",1756110646650,5.72765954,111870.0,111860.0,0.00351022]
["bitfinex","BTCUSD",1756110646896,5.72767502,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110647314,5.72767763,111870.0,111860.0,0.00562022]
["bitfinex","BTCUSD",1756110647498,5.71097584,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110647703,5.72767763,111870.0,111860.0,0.00053022]
["bitfinex","BTCUSD",1756110647906,5.72767763,111870.0,111860.0,0.00351022]
["bitfinex","BTCUSD",1756110648573,5.57391763,111870.0,111860.0,0.00562022]
["bitfinex","BTCUSD",1756110648784,5.72763763,111870.0,111860.0,0.00562022]
["bitfinex","BTCUSD",1756110649214,0.937024,111870.0,111860.0,0.00562022]
["bitfinex","BTCUSD",1756110654401,0.93708999,111870.0,111860.0,0.00562022]
["bitfinex","BTCUSD",1756110655328,0.78336999,111870.0,111860.0,0.03114622]
["bitfinex","BTCUSD",1756110655529,0.93704999,111870.0,111860.0,0.03114622]
["bitfinex","BTCUSD",1756110655940,0.93574794,111870.0,111860.0,0.03114622]
["bitfinex","BTCUSD",1756110656155,1.02261759,111870.0,111860.0,0.02903622]
["bitfinex","BTCUSD",1756110656373,1.02261759,111870.0,111860.0,0.02605622]
["bitfinex","BTCUSD",1756110656604,1.00588182,111870.0,111860.0,0.02605622]
["bitfinex","BTCUSD",1756110656830,1.02261845,111870.0,111860.0,0.02605622]
["bitfinex","BTCUSD",1756110657259,1.02261845,111870.0,111860.0,0.02903622]
["bitfinex","BTCUSD",1756110657861,1.04666648,111870.0,111860.0,0.02903622]
["bitfinex","BTCUSD",1756110658492,1.04666648,111870.0,111860.0,0.03114622]
["bitfinex","BTCUSD",1756110658702,0.95979683,111870.0,111860.0,0.03114622]
["bitfinex","BTCUSD",1756110659301,0.95975683,111870.0,111860.0,0.03114622]
["bitfinex","BTCUSD",1756110659518,0.95975683,111870.0,111860.0,0.02605622]
["bitfinex","BTCUSD",1756110659731,0.98481227,111870.0,111860.0,0.02605622]
["bitfinex","BTCUSD",1756110659944,1.07168434,111870.0,111860.0,0.02605622]
["bitfinex","BTCUSD",1756110660372,1.0466289,111870.0,111860.0,0.03114622]
["bitfinex","BTCUSD",1756110660786,1.0466289,111870.0,111860.0,0.02903622]
["bitfinex","BTCUSD",1756110661632,1.0466289,111870.0,111860.0,0.02605622]
["bitfinex","BTCUSD",1756110662310,1.0466289,111870.0,111860.0,0.01324397]
["bitfinex","BTCUSD",1756110662960,5.7678219,111870.0,111860.0,0.01324397]
["bitfinex","BTCUSD",1756110663402,5.82207266,111870.0,111860.0,0.01324397]
["bitfinex","BTCUSD",1756110663624,0.53625992,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756110663852,0.8300895,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110664290,0.8336755,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110664512,0.85873094,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110664837,0.89916069,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110665043,0.90543725,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110665252,0.91789634,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110665475,0.93463252,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110665693,5.65582552,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110665913,5.65582423,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110666349,5.62662891,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110666550,5.60157347,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110667179,5.44797347,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110667394,5.60857385,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110668043,0.88838085,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110668259,0.88210418,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110668448,0.72754418,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110668698,0.88110418,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110668948,0.86281892,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110669360,0.70925892,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110669590,0.6834423,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110669833,0.8370023,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110670254,0.4970023,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110670891,0.8370023,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110671735,0.95778864,111850.0,111840.0,0.00522595]
["bitfinex","BTCUSD",1756110672050,0.8569258,111850.0,111840.0,0.00514595]
["bitfinex","BTCUSD",1756110672288,0.7033658,111850.0,111840.0,0.00514595]
["bitfinex","BTCUSD",1756110672499,0.8569258,111850.0,111840.0,0.00514595]
["bitfinex","BTCUSD",1756110673138,0.62821487,111850.0,111840.0,0.00514595]
["bitfinex","BTCUSD",1756110673418,0.80702577,111850.0,111840.0,0.00514595]
["bitfinex","BTCUSD",1756110673897,0.89389542,111850.0,111840.0,0.00311595]
["bitfinex","BTCUSD",1756110674142,0.89389542,111850.0,111840.0,0.00514595]
["bitfinex","BTCUSD",1756110674360,0.80702577,111850.0,111840.0,0.00514595]
["bitfinex","BTCUSD",1756110674781,0.80702577,111850.0,111840.0,0.00311595]
["bitfinex","BTCUSD",1756110675024,0.79309644,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110675230,0.82445724,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110675453,0.91132689,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110678385,0.92531987,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110678815,0.95072684,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110681002,0.9507023,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110681213,0.92529533,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110682322,0.91130235,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110682963,0.93536674,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110684686,0.7588088,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110684925,0.93525154,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110685103,0.93525154,111850.0,111840.0,0.00307595]
["bitfinex","BTCUSD",1756110685308,0.93525154,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110685467,0.94924524,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110687103,0.94924524,111850.0,111840.0,0.00307595]
["bitfinex","BTCUSD",1756110687287,0.94924524,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110687701,0.94624524,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110687935,0.94624524,111850.0,111840.0,0.00307595]
["bitfinex","BTCUSD",1756110688549,1.01504524,111850.0,111840.0,0.00307595]
["bitfinex","BTCUSD",1756110690586,5.73623824,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110691798,5.58275824,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110692001,5.73619824,111850.0,111840.0,0.00307595]
["bitfinex","BTCUSD",1756110694079,5.73619824,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110694280,5.7111375,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110694484,5.73622478,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110695282,5.73622478,111850.0,111840.0,0.00307595]
["bitfinex","BTCUSD",1756110695470,5.73622497,111850.0,111840.0,0.00307595]
["bitfinex","BTCUSD",1756110696275,5.73618497,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110697524,0.7572733,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110697947,0.89667986,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110698098,0.87261547,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110698304,0.89006449,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110698764,0.89006624,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110698978,0.87261722,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110700133,0.86077072,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110701270,0.87476311,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110701588,0.86077072,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110703197,0.70737072,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110703405,0.86077072,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110704227,0.8545248,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110704372,0.86081446,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110704576,0.87480687,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110705215,0.87480669,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110705983,0.72140669,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110706187,0.87476669,111850.0,111840.0,0.00510595]
["bitfinex","BTCUSD",1756110706606,0.97908536,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110706809,1.00314975,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110707123,1.45154975,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110707824,1.45154975,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110708221,1.45154975,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110709370,1.45154975,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110709569,1.45164,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110710868,1.45164,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110711252,1.45164,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110711914,1.36477035,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110712118,1.36477035,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110713144,0.91637196,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110713840,0.88497406,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110714042,0.91638316,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110714615,0.8996317,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110714792,0.91638437,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110715294,0.90172641,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110715497,0.91011265,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110715705,0.91639755,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110716445,0.74558853,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110716670,0.89886853,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110720382,0.74558853,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110720584,0.69933489,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110720787,0.83862248,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110721047,0.16653907,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110721252,0.49862997,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110721871,0.83862997,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110723335,0.80719899,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110723542,0.83865886,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110723966,0.82119026,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110724188,0.85264912,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110724324,0.85264946,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110724781,0.96364963,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110725841,0.98109865,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110726655,0.98118961,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110727460,0.98118961,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110727907,0.96374059,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110728124,0.81046059,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110728321,0.87681584,111850.0,111840.0,0.00521595]
["bitfinex","BTCUSD",1756110729970,0.87682308,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110730393,0.87682308,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110731034,0.87682308,111850.0,111840.0,0.00325595]
["bitfinex","BTCUSD",1756110732170,0.87682308,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110732746,0.87678308,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110733143,0.87678898,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110733538,0.72358898,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110733792,0.85262351,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110735823,0.85262726,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110736429,0.85262538,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110737309,0.84633111,111850.0,111840.0,0.00535595]
["bitfinex","BTCUSD",1756110738172,0.84633111,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110738895,0.84633111,111850.0,111840.0,0.00330595]
["bitfinex","BTCUSD",1756110739976,0.84633111,111850.0,111840.0,0.00540595]
["bitfinex","BTCUSD",1756110740373,0.84633111,111850.0,111840.0,0.00330595]
["bitfinex","BTCUSD",1756110741429,0.84633111,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110741633,0.8526227,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110742659,0.8526164,111850.0,111840.0,0.00330595]
["bitfinex","BTCUSD",1756110742859,0.85261357,111850.0,111840.0,0.00330595]
["bitfinex","BTCUSD",1756110743283,0.81218382,111850.0,111840.0,0.00330595]
["bitfinex","BTCUSD",1756110743716,0.81218456,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110744297,0.81218611,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110744703,0.81218611,111850.0,111840.0,0.00330595]
["bitfinex","BTCUSD",1756110744916,0.65898611,111850.0,111840.0,0.00540595]
["bitfinex","BTCUSD",1756110745305,0.81210611,111850.0,111840.0,0.00540595]
["bitfinex","BTCUSD",1756110746088,0.80371665,111850.0,111840.0,0.00540595]
["bitfinex","BTCUSD",1756110746266,0.8121076,111850.0,111840.0,0.00540595]
["bitfinex","BTCUSD",1756110747698,0.6589876,111850.0,111840.0,0.00540595]
["bitfinex","BTCUSD",1756110747945,0.8121076,111850.0,111840.0,0.00540595]
["bitfinex","BTCUSD",1756110748758,0.985862,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110749332,1.02748431,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110751249,0.99672819,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110751466,0.57344354,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110752485,0.54827105,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110752775,0.57344715,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110753468,0.57344716,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110756045,0.57344693,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110756253,0.65108955,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110757237,0.99108955,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110757612,5.71228255,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110758034,5.69829128,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110758393,5.72207,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110759067,5.76176671,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110760374,5.79096203,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110760618,5.76176671,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110760852,5.76172671,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110761026,5.62264053,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110761235,5.76211811,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110761459,5.79424985,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110762024,5.81802857,111850.0,111840.0,0.00013595]
["bitfinex","BTCUSD",1756110762224,0.5363079,111820.0,111810.0,0.00045]
["bitfinex","BTCUSD",1756110762431,0.94872298,111820.0,111810.0,0.00045]
["bitfinex","BTCUSD",1756110762624,0.96805007,111820.0,111810.0,0.00045]
["bitfinex","BTCUSD",1756110762939,0.97163395,111820.0,111810.0,0.00045]
["bitfinex","BTCUSD",1756110763562,1.01125671,111820.0,111810.0,0.00245]
["bitfinex","BTCUSD",1756110763794,1.01125671,111820.0,111810.0,0.00445]
["bitfinex","BTCUSD",1756110764126,1.03503543,111820.0,111810.0,0.00245]
["bitfinex","BTCUSD",1756110764332,1.06423075,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110764509,1.04490366,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110764740,1.04486366,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110765136,1.06417968,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110765576,1.04486366,111820.0,111810.0,0.00245]
["bitfinex","BTCUSD",1756110765791,1.05885955,111820.0,111810.0,0.00245]
["bitfinex","BTCUSD",1756110766252,5.78005255,111820.0,111810.0,0.00245]
["bitfinex","BTCUSD",1756110766720,5.78005255,111820.0,111810.0,0.00045]
["bitfinex","BTCUSD",1756110766979,5.78005255,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110767598,5.78005255,111820.0,111810.0,0.00245]
["bitfinex","BTCUSD",1756110768041,5.78009255,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110769102,5.62701255,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110769327,5.64020886,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110769999,5.48716886,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110770150,5.64020886,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110770624,5.48716886,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110770803,5.64020886,111820.0,111810.0,0.00665]
["bitfinex","BTCUSD",1756110771003,5.72707851,111820.0,111810.0,0.00665]
["bitfinex","BTCUSD",1756110771786,5.64020886,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110772047,5.64020886,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110772244,5.6401866,111820.0,111810.0,0.00665]
["bitfinex","BTCUSD",1756110772850,5.64018643,111820.0,111810.0,0.00665]
["bitfinex","BTCUSD",1756110773578,5.48714643,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110773783,5.64018643,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110774141,0.76595343,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110774369,0.91899343,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110774572,0.90499754,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110774781,0.88754852,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110777119,0.73450852,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110777326,0.88754852,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110777751,0.90154389,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110780463,0.74850389,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110780587,0.90154389,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110781188,0.90155259,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110781383,0.73451722,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110781634,0.64763247,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110781967,0.80063237,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110784869,0.81462736,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110785072,0.66162736,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110785275,0.81462736,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110786196,0.66162736,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110786353,0.81462736,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110787361,0.48276848,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110787653,0.10314572,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110787864,0.59614572,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110788886,0.7750046,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110789031,0.68601871,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110789238,0.53401183,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110789665,0.53384699,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110791442,0.519852,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110791696,0.366892,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110791888,0.519852,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110793666,0.366892,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110793801,0.519852,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110797869,0.366892,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110798071,0.519812,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110798763,0.69867088,111820.0,111810.0,0.00869]
["bitfinex","BTCUSD",1756110798963,0.69867088,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110802723,0.35867088,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110802922,0.32219388,111820.0,111810.0,0.00665]
["bitfinex","BTCUSD",1756110803129,0.32577988,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110803332,0.34255853,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110804258,0.19922353,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110804635,0.35210353,111820.0,111810.0,0.00868]
["bitfinex","BTCUSD",1756110804883,0.69210353,111820.0,111810.0,0.00868]
["bitfinex","BTCUSD",1756110805092,0.51324465,111820.0,111810.0,0.00868]
["bitfinex","BTCUSD",1756110805321,0.51324817,111820.0,111810.0,0.01091593]
["bitfinex","BTCUSD",1756110805600,0.51324817,111820.0,111810.0,0.00868]
["bitfinex","BTCUSD",1756110805601,0.67532488,111820.0,111810.0,0.00868]
["bitfinex","BTCUSD",1756110806046,0.67532488,111820.0,111810.0,0.00665]
["bitfinex","BTCUSD",1756110806234,0.68931939,111820.0,111810.0,0.00665]
["bitfinex","BTCUSD",1756110806906,0.70610269,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110808963,0.79298744,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110809179,1.24138744,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110810018,0.81044083,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110811905,0.81040083,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110812517,0.79640632,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110812979,0.81574158,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110813411,0.66289775,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110813616,0.796401,111820.0,111810.0,0.00868]
["bitfinex","BTCUSD",1756110813872,0.796401,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110814288,0.83041425,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110814802,0.9172839,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110815468,0.83041425,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110815670,0.84441021,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110816476,0.84440584,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110818003,0.86855433,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110818440,5.58974733,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110818655,5.67661698,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110819285,5.56559884,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110819589,5.53413994,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110819791,5.56556265,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110821605,5.58971114,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110822213,5.43687114,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110822404,5.52374079,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110822613,5.67658079,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110824431,5.6524323,111820.0,111810.0,0.00345]
["bitfinex","BTCUSD",1756110825451,5.6524323,111820.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1756110825658,0.34,111780.0,111740.0,0.15798638]
["bitfinex","BTCUSD",1756110825860,0.49284,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1756110827136,0.49284,111780.0,111770.0,0.00808803]
["bitfinex","BTCUSD",1756110827574,0.49284,111780.0,111770.0,0.01508803]
["bitfinex","BTCUSD",1756110828257,0.003587,111790.0,111770.0,0.10197278]
["bitfinex","BTCUSD",1756110828467,0.156427,111790.0,111780.0,0.00223653]
["bitfinex","BTCUSD",1756110828672,0.156427,111790.0,111780.0,0.00504]
["bitfinex","BTCUSD",1756110828890,0.01521059,111790.0,111780.0,0.00504]
["bitfinex","BTCUSD",1756110829147,0.16670063,111790.0,111780.0,0.00504]
["bitfinex","BTCUSD",1756110829376,0.16446359,111790.0,111780.0,0.00504]
["bitfinex","BTCUSD",1756110829823,0.16442359,111790.0,111780.0,0.0960424]
["bitfinex","BTCUSD",1756110830264,0.01162359,111790.0,111780.0,0.10617512]
["bitfinex","BTCUSD",1756110830473,0.01162359,111790.0,111780.0,0.10917512]
["bitfinex","BTCUSD",1756110830689,0.53369649,111800.0,111780.0,0.10917512]
["bitfinex","BTCUSD",1756110830900,0.01198217,111790.0,111780.0,0.10617512]
["bitfinex","BTCUSD",1756110831108,0.53369649,111800.0,111780.0,0.0960424]
["bitfinex","BTCUSD",1756110831324,0.55044568,111800.0,111780.0,0.0960424]
["bitfinex","BTCUSD",1756110831581,0.55044568,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1756110831801,0.55044568,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110831802,0.72933655,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110832013,0.82802063,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110832884,0.6524021,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110833107,0.6524021,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110833330,0.56553245,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110833762,0.1528,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110833983,0.33392791,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110834232,0.33169087,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110834902,0.1528,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110835118,0.34603299,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110835358,0.34379595,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110838240,0.34379595,111800.0,111790.0,0.008]
["bitfinex","BTCUSD",1756110838412,0.34379595,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756110838654,0.68379595,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756110839350,0.68379595,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110842774,0.68375595,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110843694,0.53099595,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110843903,0.50486508,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110844316,0.35210508,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110844704,1.63972728,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110845751,1.6565234,111800.0,111790.0,0.01004]
["bitfinex","BTCUSD",1756110847021,1.6565234,111800.0,111790.0,0.036935]
["bitfinex","BTCUSD",1756110847229,1.6565234,111800.0,111790.0,0.036985]
["bitfinex","BTCUSD",1756110847789,1.63972728,111800.0,111790.0,0.036985]
["bitfinex","BTCUSD",1756110848002,1.65652513,111800.0,111790.0,0.036985]
["bitfinex","BTCUSD",1756110848801,1.65652421,111800.0,111790.0,0.036985]
["bitfinex","BTCUSD",1756110849248,1.65652421,111800.0,111790.0,0.01009]
["bitfinex","BTCUSD",1756110849935,1.83541508,111800.0,111790.0,0.01009]
["bitfinex","BTCUSD",1756110850148,1.83541508,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110850813,1.83541508,111800.0,111790.0,0.00801]
["bitfinex","BTCUSD",1756110851017,1.82331,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110852724,1.82331,111800.0,111790.0,0.00801]
["bitfinex","BTCUSD",1756110853262,1.83512428,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110856107,1.84912175,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110856514,1.9360065,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110857791,1.93600598,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110858875,1.95531663,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110859075,1.97001444,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110859927,1.81729444,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110860132,1.95066379,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110860337,1.97001276,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110861173,1.97506276,111800.0,111790.0,0.00505]
["bitfinex","BTCUSD",1756110864233,1.97506022,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110864707,1.97506022,111800.0,111790.0,0.00405]
["bitfinex","BTCUSD",1756110866111,1.97506022,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110866321,0.84019802,111800.0,111790.0,0.00105]
["bitfinex","BTCUSD",1756110866531,1.97506022,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110866744,2.06192987,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110867456,2.03043819,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110867663,2.1307124,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110867814,2.04384275,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110868390,2.02076166,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110868532,2.04384173,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110871088,2.04380173,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110871230,2.13067138,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110871571,2.04380173,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110872877,1.89112173,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110873080,2.04380173,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110874073,2.0186231,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110874275,2.04379826,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110874484,2.13066791,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110874684,2.11667044,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110877071,2.13411946,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110877462,1.97514401,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110877666,2.13411701,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110877889,2.14811522,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110878975,2.14811522,111800.0,111790.0,0.00601]
["bitfinex","BTCUSD",1756110878976,1.90856557,111800.0,111790.0,0.00601]
["bitfinex","BTCUSD",1756110879190,2.06124557,111800.0,111790.0,0.00811]
["bitfinex","BTCUSD",1756110879395,2.06124598,111800.0,111790.0,0.00811]
["bitfinex","BTCUSD",1756110879755,2.06124598,111800.0,111790.0,0.00601]
["bitfinex","BTCUSD",1756110879955,2.06124598,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110880112,2.14811563,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110880951,2.14811738,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110881586,2.13411917,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110882380,1.98143917,111800.0,111790.0,0.00599]
["bitfinex","BTCUSD",1756110882582,1.98143917,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110882782,2.13411917,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110883517,7.99017437,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110883705,8.01399566,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110884125,8.01399709,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110884303,6.76844395,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110884521,6.76844395,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756110884700,6.78244342,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110884917,6.78344342,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110885115,6.78444342,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110885321,6.87031307,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110885521,6.89413436,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110885738,6.89513436,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110886319,6.74245436,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110886523,6.78444342,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110886892,2.06325042,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110887290,2.06325119,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110887520,2.06325098,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110888244,2.0632515,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110888455,2.15012115,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110890157,2.15012115,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110890395,2.15012115,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110890757,2.15012364,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110893135,2.15012364,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110893514,2.15012364,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110893864,2.15012364,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110894429,2.14775329,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110896070,1.81012364,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110896312,1.81012466,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110896752,1.81012466,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110897269,1.70646827,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110897490,1.72325647,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110897976,1.70925756,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110898180,2.04925756,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110898410,2.04925756,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1756110898679,2.13612721,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110899141,1.89657756,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110899377,2.04925756,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110900348,2.04925756,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756110900588,2.04925756,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110901062,1.91057717,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110901324,2.04580294,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110901565,2.03180333,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110901807,1.53912333,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110902035,1.67180333,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110902282,2.01080333,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110902779,1.3972907,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110903021,1.57618157,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110903260,1.91618157,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110903543,1.7362907,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110903889,1.91518157,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110904299,1.91518157,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110904551,1.92357115,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110904794,2.04378391,111800.0,111790.0,0.00599]
["bitfinex","BTCUSD",1756110905274,2.03539433,111800.0,111790.0,0.00799]
["bitfinex","BTCUSD",1756110905511,2.01606387,111800.0,111790.0,0.00704]
["bitfinex","BTCUSD",1756110905923,2.03351289,111800.0,111790.0,0.00499]
["bitfinex","BTCUSD",1756110905925,2.0167252,111800.0,111790.0,0.00499]
["bitfinex","BTCUSD",1756110906147,2.12036921,111800.0,111790.0,0.00699]
["bitfinex","BTCUSD",1756110906369,2.12036921,111800.0,111790.0,0.00904]
["bitfinex","BTCUSD",1756110906552,2.01042867,111800.0,111790.0,0.00904]
["bitfinex","BTCUSD",1756110906731,2.03349866,111800.0,111790.0,0.00699]
["bitfinex","BTCUSD",1756110906920,2.03349866,111800.0,111790.0,0.00499]
["bitfinex","BTCUSD",1756110907121,2.03349866,111800.0,111790.0,0.00504]
["bitfinex","BTCUSD",1756110907319,2.03349866,111800.0,111790.0,0.00604]
["bitfinex","BTCUSD",1756110907544,2.03349866,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110907770,2.12036831,111800.0,111790.0,0.00704]
["bitfinex","BTCUSD",1756110908173,2.12036831,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110908371,2.12036831,111800.0,111790.0,0.00599]
["bitfinex","BTCUSD",1756110908844,2.12036831,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110909795,2.02720685,111800.0,111790.0,0.00804]
["bitfinex","BTCUSD",1756110910651,2.02720685,111800.0,111790.0,0.00305]
["bitfinex","BTCUSD",1756110912147,2.02720685,111800.0,111770.0,4.803e-05]
["bitfinex","BTCUSD",1756110912148,1.3312341,111780.0,111770.0,4.803e-05]
["bitfinex","BTCUSD",1756110912354,1.43489703,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110912591,1.58753703,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110912790,1.59452703,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110912996,1.68139668,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110913295,1.70526704,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110913431,1.74614125,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110914470,1.74714125,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110915483,1.76114133,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110915715,1.74436315,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110915882,1.76113423,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110916089,1.00455943,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110918229,0.96368522,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110918892,0.96368522,111780.0,111770.0,0.00301803]
["bitfinex","BTCUSD",1756110919140,1.72026002,111780.0,111770.0,4.803e-05]
["bitfinex","BTCUSD",1756110919279,1.72026002,111780.0,111770.0,0.00301803]
["bitfinex","BTCUSD",1756110921910,1.72026002,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110922546,1.72026079,111780.0,111770.0,0.00506803]
["bitfinex","BTCUSD",1756110922766,1.72026079,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110924118,1.72026079,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110924527,1.72026079,111780.0,111770.0,0.00306803]
["bitfinex","BTCUSD",1756110925713,1.70348894,111780.0,111770.0,0.00306803]
["bitfinex","BTCUSD",1756110925929,1.72026257,111780.0,111770.0,0.00306803]
["bitfinex","BTCUSD",1756110926138,1.72026257,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110926346,1.72026368,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110926648,1.63339403,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110927092,1.70223403,111780.0,111770.0,0.00306803]
["bitfinex","BTCUSD",1756110927863,1.70223403,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110928086,1.70223403,111780.0,111770.0,0.00306803]
["bitfinex","BTCUSD",1756110928290,1.83037285,111780.0,111770.0,0.00306803]
["bitfinex","BTCUSD",1756110928865,1.83037285,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110929072,2.27877285,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110929382,2.61877285,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110930414,7.31609549,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110931293,7.16345549,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110931472,7.31609549,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110931695,7.33076784,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110931918,7.35008554,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110932140,7.33608546,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110932572,1.77144801,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110932993,1.61880801,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110933231,1.77144801,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110933446,1.61880801,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110933671,1.77144801,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110933890,1.85831766,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110934742,1.70567766,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110934967,1.43988513,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110935190,1.32716716,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110935417,1.32438905,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110935682,1.67271041,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110935930,1.49378753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110936387,1.58065718,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110937044,1.67271041,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110940920,1.52007041,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110941141,1.49374753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110941598,1.34114753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110941819,1.49374753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110942081,1.34114753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110942308,1.49374753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110944327,1.34114753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110944526,1.49374753,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110945215,1.67267041,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110945456,1.64707433,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110945958,1.73394398,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110946166,1.75954387,111780.0,111770.0,0.00511803]
["bitfinex","BTCUSD",1756110947783,1.75954387,111780.0,111770.0,0.00306803]
["bitfinex","BTCUSD",1756110947968,1.75954387,111780.0,111770.0,9.803e-05]
["bitfinex","BTCUSD",1756110948165,1.75954387,111780.0,111770.0,0.00332803]
["bitfinex","BTCUSD",1756110948420,1.75954387,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110948776,1.58062099,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110949020,1.49375134,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110949349,1.12815145,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110949485,1.1141511,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110949728,0.6657511,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110949893,1.0057511,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110950290,0.7843111,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110950542,0.5968711,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110951070,0.5968741,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110954218,0.2185867,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110954428,0.5968741,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110954834,0.4443141,111780.0,111770.0,0.00538803]
["bitfinex","BTCUSD",1756110955046,0.5388374,111780.0,111770.0,0.09227278]
["bitfinex","BTCUSD",1756110955268,0.0167658,111780.0,111770.0,0.10150006]
["bitfinex","BTCUSD",1756110955473,0.3950532,111780.0,111770.0,0.10150006]
["bitfinex","BTCUSD",1756110955679,0.3782874,111780.0,111770.0,0.10485475]
["bitfinex","BTCUSD",1756110955886,0.026896,111790.0,111770.0,0.10485475]
["bitfinex","BTCUSD",1756110956099,0.0436619,111790.0,111780.0,0.09346904]
["bitfinex","BTCUSD",1756110956306,0.3782874,111790.0,111780.0,0.11289847]
["bitfinex","BTCUSD",1756110956518,0.01181428,111800.0,111780.0,0.11289847]
["bitfinex","BTCUSD",1756110956728,0.3782874,111790.0,111780.0,0.10631418]
["bitfinex","BTCUSD",1756110957555,0.3782874,111790.0,111780.0,0.10954418]
["bitfinex","BTCUSD",1756110957764,0.026893,111800.0,111780.0,0.10954418]
["bitfinex","BTCUSD",1756110957974,0.0850978,111820.0,111790.0,0.00323]
["bitfinex","BTCUSD",1756110958181,0.3782874,111800.0,111790.0,0.00323]
["bitfinex","BTCUSD",1756110958415,0.3782874,111800.0,111790.0,0.09011475]
["bitfinex","BTCUSD",1756110958623,0.3782874,111800.0,111790.0,0.10312317]
["bitfinex","BTCUSD",1756110958834,0.38921207,111810.0,111790.0,0.10312317]
["bitfinex","BTCUSD",1756110959039,0.41610207,111810.0,111800.0,0.09235088]
["bitfinex","BTCUSD",1756110959263,0.38921207,111810.0,111800.0,0.09441088]
["bitfinex","BTCUSD",1756110959477,0.38921207,111810.0,111800.0,0.09552794]
["bitfinex","BTCUSD",1756110959686,0.38921207,111810.0,111800.0,0.10505852]
["bitfinex","BTCUSD",1756110960313,0.02415077,111850.0,111800.0,0.17385852]
["bitfinex","BTCUSD",1756110960525,0.3782874,111830.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756110960782,0.026883,111840.0,111820.0,0.00752573]
["bitfinex","BTCUSD",1756110961019,0.04616806,111840.0,111830.0,0.08912028]
["bitfinex","BTCUSD",1756110961226,0.06525063,111840.0,111830.0,0.09441028]
["bitfinex","BTCUSD",1756110961655,0.05687221,111840.0,111830.0,0.09441028]
["bitfinex","BTCUSD",1756110961871,0.03767296,111840.0,111830.0,0.10385131]
["bitfinex","BTCUSD",1756110962100,0.03325209,111840.0,111830.0,0.10385131]
["bitfinex","BTCUSD",1756110962328,0.0147468,111840.0,111830.0,0.10385131]
["bitfinex","BTCUSD",1756110962548,0.0147468,111840.0,111830.0,0.48525487]
["bitfinex","BTCUSD",1756110962759,0.0147468,111840.0,111830.0,0.48195318]
["bitfinex","BTCUSD",1756110962978,0.0147468,111840.0,111830.0,0.55075318]
["bitfinex","BTCUSD",1756110963207,0.0147468,111840.0,111830.0,0.17246578]
["bitfinex","BTCUSD",1756110963648,8.581e-05,111840.0,111830.0,0.17246578]
["bitfinex","BTCUSD",1756110963856,8.581e-05,111840.0,111830.0,0.17470131]
["bitfinex","BTCUSD",1756110964285,8.581e-05,111840.0,111830.0,0.32718131]
["bitfinex","BTCUSD",1756110964506,8.581e-05,111840.0,111830.0,0.17246578]
["bitfinex","BTCUSD",1756110964720,8.581e-05,111840.0,111830.0,0.17446578]
["bitfinex","BTCUSD",1756110964991,8.581e-05,111840.0,111830.0,0.17670131]
["bitfinex","BTCUSD",1756110966720,8.581e-05,111840.0,111830.0,0.32690578]
["bitfinex","BTCUSD",1756110967378,8.581e-05,111840.0,111830.0,0.33776498]
["bitfinex","BTCUSD",1756110968502,8.581e-05,111840.0,111830.0,0.33576498]
["bitfinex","BTCUSD",1756110968720,8.581e-05,111840.0,111830.0,0.33376498]
["bitfinex","BTCUSD",1756110968902,8.581e-05,111840.0,111830.0,0.33876498]
["bitfinex","BTCUSD",1756110969143,8.581e-05,111840.0,111830.0,0.19032498]
["bitfinex","BTCUSD",1756110969352,8.581e-05,111840.0,111830.0,0.34276498]
["bitfinex","BTCUSD",1756110969576,8.581e-05,111840.0,111830.0,0.17946578]
["bitfinex","BTCUSD",1756110969783,8.581e-05,111840.0,111830.0,0.33190578]
["bitfinex","BTCUSD",1756110970242,8.581e-05,111840.0,111830.0,0.17946578]
["bitfinex","BTCUSD",1756110970676,8.581e-05,111840.0,111830.0,0.33190578]
["bitfinex","BTCUSD",1756110973947,8.581e-05,111840.0,111830.0,0.33186578]
["bitfinex","BTCUSD",1756110975697,0.44947484,111840.0,111830.0,0.31713475]
["bitfinex","BTCUSD",1756110976827,0.47635784,111840.0,111830.0,0.31713475]
["bitfinex","BTCUSD",1756110977206,0.09807044,111840.0,111830.0,0.31713475]
["bitfinex","BTCUSD",1756110977409,0.02696881,111840.0,111830.0,0.30713475]
["bitfinex","BTCUSD",1756110977635,0.40525621,111840.0,111830.0,0.30625475]
["bitfinex","BTCUSD",1756110977841,0.40525621,111840.0,111830.0,0.33990023]
["bitfinex","BTCUSD",1756110978044,0.40525621,111840.0,111830.0,0.34090023]
["bitfinex","BTCUSD",1756110978659,0.40525621,111840.0,111830.0,0.18336023]
["bitfinex","BTCUSD",1756110978867,0.40525621,111840.0,111830.0,0.33572023]
["bitfinex","BTCUSD",1756110979063,0.40525621,111840.0,111830.0,0.18336023]
["bitfinex","BTCUSD",1756110979269,0.40525621,111840.0,111830.0,0.00205]
["bitfinex","BTCUSD",1756110979470,0.99518473,111840.0,111830.0,0.00205]
["bitfinex","BTCUSD",1756110979671,1.14754473,111840.0,111830.0,0.00205]
["bitfinex","BTCUSD",1756110980031,1.16499375,111840.0,111830.0,0.00205]
["bitfinex","BTCUSD",1756110980658,1.1789873,111840.0,111830.0,0.00205]
["bitfinex","BTCUSD",1756110980859,1.1789873,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1756110981062,1.1789873,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756110981261,0.76024976,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756110981485,0.76124976,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756110981690,0.36896881,111840.0,111830.0,0.09207475]
["bitfinex","BTCUSD",1756110981864,0.44817294,111840.0,111830.0,0.11875376]
["bitfinex","BTCUSD",1756110982066,0.78817294,111840.0,111830.0,0.11875376]
["bitfinex","BTCUSD",1756110982503,0.36896881,111840.0,111830.0,0.11986992]
["bitfinex","BTCUSD",1756110982731,0.02796881,111840.0,111830.0,0.11986992]
["bitfinex","BTCUSD",1756110982923,0.00208581,111840.0,111830.0,0.11986992]
["bitfinex","BTCUSD",1756110983150,0.38037321,111840.0,111830.0,0.11651823]
["bitfinex","BTCUSD",1756110983469,0.37937321,111840.0,111830.0,0.11651823]
["bitfinex","BTCUSD",1756110983689,0.37937321,111840.0,111830.0,0.11875376]
["bitfinex","BTCUSD",1756110984082,8.581e-05,111840.0,111830.0,0.11986992]
["bitfinex","BTCUSD",1756110984322,8.581e-05,111840.0,111830.0,0.18862992]
["bitfinex","BTCUSD",1756110984509,8.581e-05,111840.0,111830.0,0.18727823]
["bitfinex","BTCUSD",1756110984857,8.581e-05,111840.0,111830.0,0.18627823]
["bitfinex","BTCUSD",1756110985068,8.581e-05,111840.0,111830.0,0.18927823]
["bitfinex","BTCUSD",1756110985679,8.581e-05,111840.0,111830.0,0.19277823]
["bitfinex","BTCUSD",1756110986154,8.581e-05,111840.0,111830.0,0.19477823]
["bitfinex","BTCUSD",1756110996032,0.37837321,111840.0,111830.0,0.19477823]
["bitfinex","BTCUSD",1756110996483,8.581e-05,111840.0,111830.0,0.19477823]
["bitfinex","BTCUSD",1756110998032,8.581e-05,111840.0,111830.0,0.19177823]
["bitfinex","BTCUSD",1756110998260,8.581e-05,111840.0,111830.0,0.19277823]
["bitfinex","BTCUSD",1756110998472,8.581e-05,111840.0,111830.0,0.57106563]
["bitfinex","BTCUSD",1756110998680,8.581e-05,111840.0,111830.0,0.19177823]
["bitfinex","BTCUSD",1756110998938,8.581e-05,111840.0,111830.0,0.19577823]
["bitfinex","BTCUSD",1756110999174,8.581e-05,111840.0,111830.0,0.19377823]
["bitfinex","BTCUSD",1756110999394,8.581e-05,111840.0,111830.0,0.57206563]
["bitfinex","BTCUSD",1756110999602,8.581e-05,111840.0,111830.0,0.59351465]
["bitfinex","BTCUSD",1756110999845,8.581e-05,111840.0,111830.0,0.57606563]
["bitfinex","BTCUSD",1756111000060,8.581e-05,111840.0,111830.0,0.60293863]
["bitfinex","BTCUSD",1756111000274,8.581e-05,111840.0,111830.0,0.59893863]
["bitfinex","BTCUSD",1756111000693,8.581e-05,111840.0,111830.0,0.60093863]
["bitfinex","BTCUSD",1756111001321,8.581e-05,111840.0,111830.0,0.22265123]
["bitfinex","BTCUSD",1756111001535,8.581e-05,111840.0,111830.0,0.60093863]
["bitfinex","BTCUSD",1756111001751,8.581e-05,111840.0,111830.0,0.22265123]
["bitfinex","BTCUSD",1756111003110,8.581e-05,111840.0,111830.0,0.34841823]
["bitfinex","BTCUSD",1756111003702,8.581e-05,111840.0,111830.0,0.19577823]
["bitfinex","BTCUSD",1756111003918,8.581e-05,111840.0,111830.0,0.34841823]
["bitfinex","BTCUSD",1756111004151,8.581e-05,111840.0,111830.0,0.72670563]
["bitfinex","BTCUSD",1756111004356,8.581e-05,111840.0,111830.0,0.34841823]
["bitfinex","BTCUSD",1756111004771,8.581e-05,111840.0,111830.0,0.72670563]
["bitfinex","BTCUSD",1756111005578,8.581e-05,111840.0,111830.0,0.57406563]
["bitfinex","BTCUSD",1756111005780,8.581e-05,111840.0,111830.0,0.34917823]
["bitfinex","BTCUSD",1756111006707,8.581e-05,111840.0,111830.0,0.29013823]
["bitfinex","BTCUSD",1756111006911,8.581e-05,111840.0,111830.0,0.34917823]
["bitfinex","BTCUSD",1756111008855,8.581e-05,111840.0,111830.0,0.19577823]
["bitfinex","BTCUSD",1756111009010,0.37837321,111840.0,111830.0,0.34909823]
["bitfinex","BTCUSD",1756111009219,8.581e-05,111840.0,111830.0,0.34909823]
["bitfinex","BTCUSD",1756111010390,0.37837321,111840.0,111830.0,0.34909823]
["bitfinex","BTCUSD",1756111010902,0.37837321,111840.0,111830.0,0.19577823]
["bitfinex","BTCUSD",1756111011101,0.37837321,111840.0,111830.0,0.34893823]
["bitfinex","BTCUSD",1756111011587,0.37837321,111840.0,111830.0,0.19577823]
["bitfinex","BTCUSD",1756111011797,0.37837321,111840.0,111830.0,0.34893823]
["bitfinex","BTCUSD",1756111012026,0.37837321,111840.0,111830.0,0.19577823]
["bitfinex","BTCUSD",1756111012220,0.37837321,111840.0,111830.0,0.19375823]
["bitfinex","BTCUSD",1756111012458,0.37837321,111840.0,111830.0,0.34695823]
["bitfinex","BTCUSD",1756111013692,8.581e-05,111840.0,111830.0,0.34897823]
["bitfinex","BTCUSD",1756111013896,0.37837321,111840.0,111830.0,0.34897823]
["bitfinex","BTCUSD",1756111014508,8.581e-05,111840.0,111830.0,0.34897823]
["bitfinex","BTCUSD",1756111015795,8.581e-05,111840.0,111830.0,0.90610851]
["bitfinex","BTCUSD",1756111016010,0.3782874,111870.0,111830.0,1.27249967]
["bitfinex","BTCUSD",1756111016232,0.01677446,111870.0,111860.0,0.08688475]
["bitfinex","BTCUSD",1756111016449,0.46032315,111880.0,111860.0,0.31971322]
["bitfinex","BTCUSD",1756111016667,0.3782874,111870.0,111860.0,0.23282847]
["bitfinex","BTCUSD",1756111016886,0.3782874,111870.0,111860.0,0.31971322]
["bitfinex","BTCUSD",1756111017291,0.3782874,111870.0,111860.0,0.32283322]
["bitfinex","BTCUSD",1756111017908,0.08203575,111880.0,111860.0,0.32283322]
["bitfinex","BTCUSD",1756111018112,0.3782874,111870.0,111860.0,0.23482847]
["bitfinex","BTCUSD",1756111018250,0.3782874,111870.0,111860.0,0.32271322]
["bitfinex","BTCUSD",1756111018660,0.44986925,111880.0,111860.0,0.32583322]
["bitfinex","BTCUSD",1756111019082,0.46663831,111880.0,111870.0,0.09335454]
["bitfinex","BTCUSD",1756111019321,0.46663831,111880.0,111870.0,0.12829284]
["bitfinex","BTCUSD",1756111019928,0.08835091,111880.0,111870.0,0.12829284]
["bitfinex","BTCUSD",1756111020133,0.39553668,111880.0,111870.0,0.12829284]
["bitfinex","BTCUSD",1756111020755,0.01724928,111880.0,111870.0,0.12717778]
["bitfinex","BTCUSD",1756111020959,0.0172399,111880.0,111870.0,0.12829273]
["bitfinex","BTCUSD",1756111021136,0.3955273,111880.0,111870.0,0.12829273]
["bitfinex","BTCUSD",1756111021372,0.0172399,111880.0,111870.0,0.12829273]
["bitfinex","BTCUSD",1756111021582,0.3955273,111880.0,111870.0,0.12829273]
["bitfinex","BTCUSD",1756111022287,0.37876762,111880.0,111870.0,0.12829273]
["bitfinex","BTCUSD",1756111022544,0.00048022,111880.0,111870.0,0.12829273]
["bitfinex","BTCUSD",1756111026352,0.00048022,111880.0,111870.0,0.66340573]
["bitfinex","BTCUSD",1756111026577,0.00048022,111880.0,111870.0,1.0394584]
["bitfinex","BTCUSD",1756111026758,0.00048022,111880.0,111870.0,1.0404584]
["bitfinex","BTCUSD",1756111027331,0.00048022,111880.0,111870.0,0.48339207]
["bitfinex","BTCUSD",1756111027568,0.00048022,111880.0,111870.0,0.662171]
["bitfinex","BTCUSD",1756111027902,0.00048022,111880.0,111870.0,0.661171]
["bitfinex","BTCUSD",1756111028106,0.00048022,111880.0,111870.0,0.664171]
["bitfinex","BTCUSD",1756111028557,0.00048022,111880.0,111870.0,0.70281632]
["bitfinex","BTCUSD",1756111028964,0.00048022,111880.0,111870.0,0.70681632]
["bitfinex","BTCUSD",1756111029423,0.00048022,111880.0,111870.0,1.08510372]
["bitfinex","BTCUSD",1756111030062,0.00048022,111880.0,111870.0,1.08515372]
["bitfinex","BTCUSD",1756111030491,0.00048022,111880.0,111870.0,0.70686632]
["bitfinex","BTCUSD",1756111031558,0.00048022,111880.0,111870.0,0.86070632]
["bitfinex","BTCUSD",1756111031995,0.00048022,111880.0,111870.0,0.68184739]
["bitfinex","BTCUSD",1756111032232,0.00048022,111880.0,111870.0,0.86062632]
["bitfinex","BTCUSD",1756111032661,0.00048022,111880.0,111870.0,0.68184739]
["bitfinex","BTCUSD",1756111032881,0.00048022,111880.0,111870.0,0.86062632]
["bitfinex","BTCUSD",1756111033113,0.00048022,111880.0,111870.0,0.68184739]
["bitfinex","BTCUSD",1756111033792,0.00048022,111880.0,111870.0,0.52808739]
["bitfinex","BTCUSD",1756111034001,0.00048022,111880.0,111870.0,0.68184739]
["bitfinex","BTCUSD",1756111034430,0.00048022,111880.0,111870.0,0.52808739]
["bitfinex","BTCUSD",1756111034649,0.00048022,111880.0,111870.0,0.68188739]
["bitfinex","BTCUSD",1756111036190,0.00048022,111880.0,111870.0,0.68184739]
["bitfinex","BTCUSD",1756111036617,0.37876762,111880.0,111870.0,0.46897305]
["bitfinex","BTCUSD",1756111036823,0.37876762,111880.0,111870.0,0.62476305]
["bitfinex","BTCUSD",1756111037277,0.00048022,111880.0,111870.0,0.62476305]
["bitfinex","BTCUSD",1756111037487,0.00048022,111880.0,111870.0,0.47096305]
["bitfinex","BTCUSD",1756111037668,0.37876762,111880.0,111870.0,0.62480305]
["bitfinex","BTCUSD",1756111038651,0.37876762,111880.0,111870.0,0.28480305]
["bitfinex","BTCUSD",1756111039058,0.00048022,111880.0,111870.0,0.28480305]
["bitfinex","BTCUSD",1756111039303,0.00048022,111880.0,111870.0,0.30225207]
["bitfinex","BTCUSD",1756111039676,0.00048022,111880.0,111870.0,0.14841207]
["bitfinex","BTCUSD",1756111039922,0.37876762,111880.0,111870.0,0.30217207]
["bitfinex","BTCUSD",1756111040124,0.00048022,111880.0,111870.0,0.30217207]
["bitfinex","BTCUSD",1756111040436,0.37876762,111880.0,111870.0,0.30217207]
["bitfinex","BTCUSD",1756111040649,0.00048022,111880.0,111870.0,0.30217207]
["bitfinex","BTCUSD",1756111041727,0.00048022,111880.0,111870.0,0.34244962]
["bitfinex","BTCUSD",1756111043584,0.00048022,111880.0,111870.0,0.34260962]
["bitfinex","BTCUSD",1756111044210,0.37415595,111890.0,111870.0,0.34260962]
["bitfinex","BTCUSD",1756111044411,0.37415595,111890.0,111880.0,0.08688475]
["bitfinex","BTCUSD",1756111044412,0.37429996,111890.0,111880.0,0.08688475]
["bitfinex","BTCUSD",1756111044629,0.37429996,111890.0,111880.0,0.12599371]
["bitfinex","BTCUSD",1756111044845,0.20959928,111890.0,111880.0,0.09204475]
["bitfinex","BTCUSD",1756111045908,0.00014401,111890.0,111880.0,0.24389475]
["bitfinex","BTCUSD",1756111046119,0.00014401,111890.0,111880.0,0.24588475]
["bitfinex","BTCUSD",1756111046295,0.37843141,111890.0,111880.0,0.24588475]
["bitfinex","BTCUSD",1756111046754,0.00014401,111890.0,111880.0,0.24588475]
["bitfinex","BTCUSD",1756111046972,0.37843141,111890.0,111880.0,0.24588475]
["bitfinex","BTCUSD",1756111047435,0.37843141,111890.0,111880.0,0.24788475]
["bitfinex","BTCUSD",1756111047656,0.37843141,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111047882,0.00014401,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111048326,0.37843141,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111049242,0.37843141,111890.0,111880.0,0.24789475]
["bitfinex","BTCUSD",1756111049463,0.37843141,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111049693,0.00014401,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111049929,0.37843141,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111050383,0.00014401,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111050588,0.37843141,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111051408,0.00014401,111890.0,111880.0,0.24988475]
["bitfinex","BTCUSD",1756111052045,0.37843141,111890.0,111880.0,0.24777475]
["bitfinex","BTCUSD",1756111052271,0.00014401,111890.0,111880.0,0.24976475]
["bitfinex","BTCUSD",1756111052696,0.20606978,111900.0,111880.0,0.24976475]
["bitfinex","BTCUSD",1756111052915,0.3782874,111900.0,111890.0,0.15895354]
["bitfinex","BTCUSD",1756111053130,0.3782874,111900.0,111890.0,0.16212354]
["bitfinex","BTCUSD",1756111053361,0.0002,111910.0,111890.0,0.16411354]
["bitfinex","BTCUSD",1756111053577,0.0002,111910.0,111900.0,0.24052475]
["bitfinex","BTCUSD",1756111053798,0.0002,111910.0,111900.0,0.24568475]
["bitfinex","BTCUSD",1756111054218,0.0002,111910.0,111900.0,0.62397215]
["bitfinex","BTCUSD",1756111054885,0.0002,111910.0,111900.0,0.24568475]
["bitfinex","BTCUSD",1756111055742,0.0002,111910.0,111900.0,0.24768475]
["bitfinex","BTCUSD",1756111056384,0.07110163,111930.0,111910.0,0.34]
["bitfinex","BTCUSD",1756111056596,0.44953298,111930.0,111920.0,0.22236]
["bitfinex","BTCUSD",1756111056811,0.44953298,111930.0,111920.0,0.30924475]
["bitfinex","BTCUSD",1756111057799,0.45153298,111930.0,111920.0,0.30924475]
["bitfinex","BTCUSD",1756111058017,0.07324558,111930.0,111920.0,0.30924475]
["bitfinex","BTCUSD",1756111058221,0.45153298,111930.0,111920.0,0.30924475]
["bitfinex","BTCUSD",1756111058629,0.45153298,111930.0,111920.0,0.30929475]
["bitfinex","BTCUSD",1756111058981,0.07324558,111930.0,111920.0,0.30929475]
["bitfinex","BTCUSD",1756111059186,0.45153298,111930.0,111920.0,0.30929475]
["bitfinex","BTCUSD",1756111060067,0.07324558,111930.0,111920.0,0.30929475]
["bitfinex","BTCUSD",1756111060262,0.00214395,111930.0,111920.0,0.30929475]
["bitfinex","BTCUSD",1756111060466,0.38043135,111930.0,111920.0,0.30929475]
["bitfinex","BTCUSD",1756111061333,0.38043135,111930.0,111920.0,0.31235475]
["bitfinex","BTCUSD",1756111062671,0.00214395,111930.0,111920.0,0.31235475]
["bitfinex","BTCUSD",1756111062889,0.38043135,111930.0,111920.0,0.31235475]
["bitfinex","BTCUSD",1756111063541,0.00214395,111930.0,111920.0,0.31235475]
["bitfinex","BTCUSD",1756111063795,0.00214395,111930.0,111920.0,0.69265215]
["bitfinex","BTCUSD",1756111064227,0.0006914,111930.0,111920.0,0.69265215]
["bitfinex","BTCUSD",1756111065114,0.4051404,111960.0,111920.0,0.69265215]
["bitfinex","BTCUSD",1756111065328,0.0519271,111960.0,111940.0,0.08688475]
["bitfinex","BTCUSD",1756111065540,0.4302145,111960.0,111950.0,0.22311287]
["bitfinex","BTCUSD",1756111065763,0.4033615,111960.0,111950.0,0.30888475]
["bitfinex","BTCUSD",1756111066212,0.0250741,111960.0,111950.0,0.31194475]
["bitfinex","BTCUSD",1756111066473,0.4033615,111960.0,111950.0,0.31395475]
["bitfinex","BTCUSD",1756111066716,0.0250741,111960.0,111950.0,0.31395475]
["bitfinex","BTCUSD",1756111066976,0.01671607,111960.0,111950.0,0.31395475]
["bitfinex","BTCUSD",1756111067466,0.40337129,111960.0,111950.0,0.30908475]
["bitfinex","BTCUSD",1756111067672,0.02508389,111960.0,111950.0,0.30908475]
["bitfinex","BTCUSD",1756111067895,0.40437129,111960.0,111950.0,0.30908475]
["bitfinex","BTCUSD",1756111068108,0.02508389,111960.0,111950.0,0.30908475]
["bitfinex","BTCUSD",1756111068323,0.39500347,111960.0,111950.0,0.31113475]
["bitfinex","BTCUSD",1756111068757,0.01671607,111960.0,111950.0,0.31113475]
["bitfinex","BTCUSD",1756111068969,0.39500347,111960.0,111950.0,0.15765475]
["bitfinex","BTCUSD",1756111069205,0.39500347,111960.0,111950.0,0.31310475]
["bitfinex","BTCUSD",1756111069423,0.01671607,111960.0,111950.0,0.31109475]
["bitfinex","BTCUSD",1756111069633,0.39500347,111960.0,111950.0,0.31109475]
["bitfinex","BTCUSD",1756111070330,0.01671607,111960.0,111950.0,0.31415475]
["bitfinex","BTCUSD",1756111070770,0.01671607,111960.0,111950.0,0.31109475]
["bitfinex","BTCUSD",1756111070983,0.3782874,111960.0,111950.0,0.31109475]
["bitfinex","BTCUSD",1756111071404,0.026848,111980.0,111950.0,0.31616475]
["bitfinex","BTCUSD",1756111071629,0.0353547,111980.0,111960.0,0.08688475]
["bitfinex","BTCUSD",1756111071843,0.0353547,111980.0,111970.0,0.15384]
["bitfinex","BTCUSD",1756111072061,0.0353547,111980.0,111970.0,0.24295749]
["bitfinex","BTCUSD",1756111072267,0.0353547,111980.0,111970.0,0.24072475]
["bitfinex","BTCUSD",1756111072485,0.0353547,111980.0,111970.0,0.08688475]
["bitfinex","BTCUSD",1756111072693,0.0353547,111980.0,111970.0,0.24072475]
["bitfinex","BTCUSD",1756111073146,0.4136421,111980.0,111970.0,0.08688475]
["bitfinex","BTCUSD",1756111073561,0.4146421,111980.0,111970.0,0.24068475]
["bitfinex","BTCUSD",1756111073742,0.40627935,111980.0,111970.0,0.24068475]
["bitfinex","BTCUSD",1756111073948,0.41364071,111980.0,111970.0,0.24068475]
["bitfinex","BTCUSD",1756111074164,0.41464071,111980.0,111970.0,0.24068475]
["bitfinex","BTCUSD",1756111074382,0.41464071,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111074809,0.41464033,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111075228,0.03635293,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111075448,0.41464033,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111076513,0.40627935,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111076936,0.02349195,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111077146,0.40177935,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111079737,0.40177935,111980.0,111970.0,0.24379475]
["bitfinex","BTCUSD",1756111079937,0.40177935,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111080365,0.02349195,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111080577,0.40177935,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111080792,0.40177935,111980.0,111970.0,0.24379475]
["bitfinex","BTCUSD",1756111081003,0.02349195,111980.0,111970.0,0.24379475]
["bitfinex","BTCUSD",1756111081212,0.40177935,111980.0,111970.0,0.24580475]
["bitfinex","BTCUSD",1756111081653,0.02349195,111980.0,111970.0,0.24379475]
["bitfinex","BTCUSD",1756111081872,0.40177935,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111082078,0.40177935,111980.0,111970.0,0.24379475]
["bitfinex","BTCUSD",1756111082294,0.40177935,111980.0,111970.0,0.24580475]
["bitfinex","BTCUSD",1756111082719,0.40177935,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111083160,0.02349195,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111083369,0.40177935,111980.0,111970.0,0.24073475]
["bitfinex","BTCUSD",1756111084428,0.40177935,111980.0,111970.0,0.24580475]
["bitfinex","BTCUSD",1756111084850,0.02349195,111980.0,111970.0,0.24580475]
["bitfinex","BTCUSD",1756111085056,0.40177935,111980.0,111970.0,0.24379475]
["bitfinex","BTCUSD",1756111085280,0.40177935,111980.0,111970.0,0.24077475]
["bitfinex","BTCUSD",1756111085971,0.04218826,111980.0,111970.0,0.24077475]
["bitfinex","BTCUSD",1756111086165,0.42047566,111980.0,111970.0,0.24278475]
["bitfinex","BTCUSD",1756111086375,0.42047566,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111086805,0.04218826,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111087013,0.01984026,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111088099,0.01884026,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111088320,0.01984026,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111088524,0.39812766,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111088730,0.01984026,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111088954,0.00114395,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111089196,0.37943135,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111089853,0.00114395,111980.0,111970.0,0.24584475]
["bitfinex","BTCUSD",1756111090770,0.00114395,111980.0,111970.0,0.73117078]
["bitfinex","BTCUSD",1756111095228,0.37943135,111980.0,111970.0,0.73117078]
["bitfinex","BTCUSD",1756111097005,0.37943135,111980.0,111970.0,0.73097078]
["bitfinex","BTCUSD",1756111097247,0.00114395,111980.0,111970.0,0.73097078]
["bitfinex","BTCUSD",1756111097434,0.37943135,111980.0,111970.0,0.73097078]
["bitfinex","BTCUSD",1756111098119,0.00114395,111980.0,111970.0,0.73097078]
["bitfinex","BTCUSD",1756111098388,0.37943135,111980.0,111970.0,0.73097078]
["bitfinex","BTCUSD",1756111098624,0.00114395,111980.0,111970.0,1.10925818]
["bitfinex","BTCUSD",1756111099088,0.00114395,111980.0,111970.0,0.73097078]
["bitfinex","BTCUSD",1756111099314,0.00114395,111980.0,111970.0,1.10925818]
["bitfinex","BTCUSD",1756111099815,0.00014395,111980.0,111970.0,1.10925818]
["bitfinex","BTCUSD",1756111100024,0.00014395,111980.0,111970.0,0.95561818]
["bitfinex","BTCUSD",1756111100233,0.00014395,111980.0,111970.0,0.73089078]
["bitfinex","BTCUSD",1756111100882,0.00014395,111980.0,111970.0,1.10917818]
["bitfinex","BTCUSD",1756111101578,0.00014395,111980.0,111970.0,0.73089078]
["bitfinex","BTCUSD",1756111101808,0.00014395,111980.0,111970.0,0.95661818]
["bitfinex","BTCUSD",1756111102030,0.00014395,111980.0,111970.0,1.11009818]
["bitfinex","BTCUSD",1756111102283,0.00014395,111980.0,111970.0,0.73181078]
["bitfinex","BTCUSD",1756111103275,0.00014395,111980.0,111970.0,0.92787907]
["bitfinex","BTCUSD",1756111103745,0.00014395,111980.0,111970.0,0.7507398]
["bitfinex","BTCUSD",1756111104432,0.00014395,111980.0,111970.0,0.5967798]
["bitfinex","BTCUSD",1756111104667,0.00014395,111980.0,111970.0,0.9750672]
["bitfinex","BTCUSD",1756111104931,0.00014395,111980.0,111970.0,1.1296272]
["bitfinex","BTCUSD",1756111105195,0.00014395,111980.0,111970.0,0.74047078]
["bitfinex","BTCUSD",1756111105626,0.00014395,111980.0,111970.0,0.58591078]
["bitfinex","BTCUSD",1756111105872,0.00014395,111980.0,111970.0,0.74047078]
["bitfinex","BTCUSD",1756111106335,0.44953298,111980.0,111970.0,0.57426078]
["bitfinex","BTCUSD",1756111106796,0.44953298,111980.0,111970.0,0.72910078]
["bitfinex","BTCUSD",1756111107011,0.44953298,111980.0,111970.0,0.57426078]
["bitfinex","BTCUSD",1756111107227,0.44953298,111980.0,111970.0,0.72910078]
["bitfinex","BTCUSD",1756111107655,0.44953298,111980.0,111970.0,0.73428078]
["bitfinex","BTCUSD",1756111107881,0.00014395,111980.0,111970.0,0.72910078]
["bitfinex","BTCUSD",1756111108124,0.37843135,111980.0,111970.0,0.73218078]
["bitfinex","BTCUSD",1756111108608,0.37843135,111980.0,111970.0,0.73420078]
["bitfinex","BTCUSD",1756111108852,0.37843135,111980.0,111970.0,0.57944078]
["bitfinex","BTCUSD",1756111109080,0.00014395,111980.0,111970.0,0.57426078]
["bitfinex","BTCUSD",1756111109310,0.00014395,111980.0,111970.0,0.72898078]
["bitfinex","BTCUSD",1756111109755,0.00014395,111980.0,111970.0,0.73206078]
["bitfinex","BTCUSD",1756111109983,0.00014395,111980.0,111970.0,0.72898078]
["bitfinex","BTCUSD",1756111110440,0.00014395,111980.0,111970.0,0.73206078]
["bitfinex","BTCUSD",1756111111078,0.00014395,111980.0,111970.0,0.73416078]
["bitfinex","BTCUSD",1756111111281,0.37843135,111980.0,111970.0,0.73416078]
["bitfinex","BTCUSD",1756111112150,0.00014395,111980.0,111970.0,0.73416078]
["bitfinex","BTCUSD",1756111112358,0.37843135,111980.0,111970.0,0.73416078]
["bitfinex","BTCUSD",1756111112592,0.00014395,111980.0,111970.0,0.73416078]
["bitfinex","BTCUSD",1756111113719,0.37843135,111980.0,111970.0,0.73416078]
["bitfinex","BTCUSD",1756111113971,0.00014395,111980.0,111970.0,0.73416078]
["bitfinex","BTCUSD",1756111115334,0.00014395,111980.0,111970.0,0.73472078]
["bitfinex","BTCUSD",1756111115564,0.00014395,111980.0,111970.0,0.73476078]
["bitfinex","BTCUSD",1756111115799,0.37843135,111980.0,111970.0,0.57426078]
["bitfinex","BTCUSD",1756111116060,0.00014395,111980.0,111970.0,0.72954078]
["bitfinex","BTCUSD",1756111116303,0.00014395,111980.0,111970.0,0.73472078]
["bitfinex","BTCUSD",1756111116577,0.37843135,111980.0,111970.0,0.73262078]
["bitfinex","BTCUSD",1756111117036,0.00014395,111980.0,111970.0,0.72954078]
["bitfinex","BTCUSD",1756111117259,0.37843135,111980.0,111970.0,0.80340078]
["bitfinex","BTCUSD",1756111117738,0.00014395,111980.0,111970.0,0.80396078]
["bitfinex","BTCUSD",1756111117962,0.37843135,111980.0,111970.0,0.80396078]
["bitfinex","BTCUSD",1756111118625,0.00014395,111980.0,111970.0,0.80396078]
["bitfinex","BTCUSD",1756111118834,0.00014395,111980.0,111970.0,0.64812078]
["bitfinex","BTCUSD",1756111119053,0.00014395,111980.0,111970.0,0.80416078]
["bitfinex","BTCUSD",1756111121897,0.00014395,111980.0,111970.0,0.80476078]
["bitfinex","BTCUSD",1756111123315,0.00014395,111980.0,111970.0,0.80468078]
["bitfinex","BTCUSD",1756111123532,0.36643135,111990.0,111970.0,0.80468078]
["bitfinex","BTCUSD",1756111123760,0.04609467,112000.0,111980.0,0.24340475]
["bitfinex","BTCUSD",1756111123976,0.3782874,111990.0,111980.0,0.08999475]
["bitfinex","BTCUSD",1756111124285,0.3782874,111990.0,111980.0,0.24858475]
["bitfinex","BTCUSD",1756111125749,0.3782874,111990.0,111980.0,0.24332475]
["bitfinex","BTCUSD",1756111126429,0.3782874,111990.0,111980.0,0.08688475]
["bitfinex","BTCUSD",1756111126873,0.3782874,111990.0,111980.0,0.24356475]
["bitfinex","BTCUSD",1756111127102,0.3782874,111990.0,111980.0,0.08688475]
["bitfinex","BTCUSD",1756111127325,0.3782874,111990.0,111980.0,0.15672]
["bitfinex","BTCUSD",1756111127326,0.46683805,111990.0,111980.0,0.15672]
["bitfinex","BTCUSD",1756111127766,0.46683805,111990.0,111970.0,0.55405603]
["bitfinex","BTCUSD",1756111127767,3.46683805,111990.0,111970.0,0.55405603]
["bitfinex","BTCUSD",1756111127991,0.38052444,111980.0,111970.0,0.64094078]
["bitfinex","BTCUSD",1756111128224,0.3782874,111980.0,111970.0,0.79770078]
["bitfinex","BTCUSD",1756111129595,0.3792874,111980.0,111970.0,0.79770078]
["bitfinex","BTCUSD",1756111131413,0.37798161,111980.0,111970.0,0.79770078]
["bitfinex","BTCUSD",1756111131714,0.40483261,111980.0,111970.0,0.79770078]
["bitfinex","BTCUSD",1756111131911,0.40484004,111980.0,111970.0,0.79770078]
["bitfinex","BTCUSD",1756111132327,0.40484004,111980.0,111970.0,0.64094078]
["bitfinex","BTCUSD",1756111132530,0.40484004,111980.0,111970.0,0.79770078]
["bitfinex","BTCUSD",1756111132736,0.40484004,111980.0,111970.0,0.64094078]
["bitfinex","BTCUSD",1756111132958,0.40484004,111980.0,111970.0,0.79762078]
["bitfinex","BTCUSD",1756111134898,0.40484004,111980.0,111970.0,0.64094078]
["bitfinex","BTCUSD",1756111135098,0.40484004,111980.0,111970.0,0.79754078]
["bitfinex","BTCUSD",1756111135319,0.42228906,111980.0,111970.0,0.48537603]
["bitfinex","BTCUSD",1756111135537,0.42228906,111980.0,111970.0,0.64197603]
["bitfinex","BTCUSD",1756111140558,0.76228906,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111141843,0.38530002,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111142053,0.76228906,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111145880,0.76228906,111980.0,111970.0,0.64691603]
["bitfinex","BTCUSD",1756111146061,0.76228906,111980.0,111970.0,0.64480603]
["bitfinex","BTCUSD",1756111146318,0.76228906,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111147560,0.76228906,111980.0,111970.0,0.64691603]
["bitfinex","BTCUSD",1756111148381,0.76228906,111980.0,111970.0,0.64480603]
["bitfinex","BTCUSD",1756111148567,0.76228906,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111148998,0.79656161,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111150037,0.79656161,111980.0,111970.0,0.64475603]
["bitfinex","BTCUSD",1756111150879,0.79656161,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111151309,0.41126159,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111151503,0.43811359,111980.0,111970.0,0.64169603]
["bitfinex","BTCUSD",1756111152176,0.43811359,111980.0,111970.0,0.64475603]
["bitfinex","BTCUSD",1756111152385,0.43811359,111980.0,111970.0,0.64679603]
["bitfinex","BTCUSD",1756111153401,0.43814227,111980.0,111970.0,0.64395603]
["bitfinex","BTCUSD",1756111153628,0.43814227,111980.0,111970.0,0.64089603]
["bitfinex","BTCUSD",1756111153846,0.43815145,111980.0,111970.0,0.64395603]
["bitfinex","BTCUSD",1756111154923,0.43815145,111980.0,111970.0,0.64081603]
["bitfinex","BTCUSD",1756111155357,0.43815145,111980.0,111970.0,0.48843603]
["bitfinex","BTCUSD",1756111155599,0.43815145,111980.0,111970.0,0.64387603]
["bitfinex","BTCUSD",1756111156286,0.43815145,111980.0,111970.0,0.64583603]
["bitfinex","BTCUSD",1756111157928,0.43815145,111980.0,111970.0,0.64579603]
["bitfinex","BTCUSD",1756111158173,0.43815145,111980.0,111970.0,0.64571603]
["bitfinex","BTCUSD",1756111159914,0.43815145,111980.0,111970.0,0.64563603]
["bitfinex","BTCUSD",1756111160340,0.4038789,111980.0,111970.0,0.64563603]
["bitfinex","BTCUSD",1756111160763,0.4038789,111980.0,111970.0,0.49047603]
["bitfinex","BTCUSD",1756111160973,0.4038789,111980.0,111970.0,0.64563603]
["bitfinex","BTCUSD",1756111161414,0.4038789,111980.0,111970.0,0.49047603]
["bitfinex","BTCUSD",1756111161622,0.4038789,111980.0,111970.0,0.64555603]
["bitfinex","BTCUSD",1756111162407,0.4038789,111980.0,111970.0,0.64551603]
["bitfinex","BTCUSD",1756111165231,0.4038789,111980.0,111970.0,0.49047603]
["bitfinex","BTCUSD",1756111165431,0.4038789,111980.0,111970.0,0.64547603]
["bitfinex","BTCUSD",1756111169496,0.4038789,111980.0,111970.0,0.64575603]
["bitfinex","BTCUSD",1756111170182,0.4038789,111980.0,111970.0,0.48843603]
["bitfinex","BTCUSD",1756111170392,0.4038789,111980.0,111970.0,0.49047603]
["bitfinex","BTCUSD",1756111170710,0.4038789,111980.0,111970.0,0.64591603]
["bitfinex","BTCUSD",1756111172745,0.026852,111980.0,111970.0,0.64591603]
["bitfinex","BTCUSD",1756111172966,0.02908904,111980.0,111970.0,0.64591603]
["bitfinex","BTCUSD",1756111173170,0.40611594,111980.0,111970.0,0.64591603]
["bitfinex","BTCUSD",1756111173392,0.4038789,111980.0,111970.0,0.64591603]
["bitfinex","BTCUSD",1756111173762,0.366852,111980.0,111970.0,0.64591603]
["bitfinex","BTCUSD",1756111174041,0.7438789,111980.0,111970.0,0.73280078]
["bitfinex","BTCUSD",1756111174427,0.4038789,111980.0,111970.0,0.73280078]
["bitfinex","BTCUSD",1756111174585,0.026852,111980.0,111970.0,0.73280078]
["bitfinex","BTCUSD",1756111174977,3.4484,111990.0,111970.0,0.73280078]
["bitfinex","BTCUSD",1756111175185,3.8522719,111990.0,111980.0,0.24765729]
["bitfinex","BTCUSD",1756111175433,3.8522719,111990.0,111980.0,0.31614475]
["bitfinex","BTCUSD",1756111175633,3.8522719,111990.0,111980.0,0.31610475]
["bitfinex","BTCUSD",1756111176390,3.8532719,111990.0,111980.0,0.31610475]
["bitfinex","BTCUSD",1756111176591,3.8522719,111990.0,111980.0,0.31610475]
["bitfinex","BTCUSD",1756111176793,3.8522719,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111177003,3.8532719,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111177634,3.4048719,111990.0,111980.0,0.16066475]
["bitfinex","BTCUSD",1756111178065,3.4048719,111990.0,111980.0,0.31598475]
["bitfinex","BTCUSD",1756111178486,3.4048719,111990.0,111980.0,0.16066475]
["bitfinex","BTCUSD",1756111178695,3.4048719,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111180584,3.027845,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111180791,3.4048719,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111181433,3.027845,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111181642,3.4048719,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111183006,3.027845,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111183231,3.4048719,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111183686,3.027845,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111184155,3.16095521,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111187912,2.78392831,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111188118,3.16095521,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111189885,2.78392831,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111190294,3.16095521,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111190956,2.78392831,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111191386,3.16095521,111990.0,111980.0,0.31606475]
["bitfinex","BTCUSD",1756111192048,3.16095521,111990.0,111980.0,0.31402475]
["bitfinex","BTCUSD",1756111192259,3.16095521,111990.0,111980.0,0.31608475]
["bitfinex","BTCUSD",1756111193121,0.51860332,111980.0,111970.0,0.48537603]
["bitfinex","BTCUSD",1756111193338,2.00500311,111980.0,111970.0,0.48537603]
["bitfinex","BTCUSD",1756111193580,0.51863522,111960.0,111950.0,5e-05]
["bitfinex","BTCUSD",1756111193778,5.76103735,111960.0,111950.0,5e-05]
["bitfinex","BTCUSD",1756111194026,5.76103735,111960.0,111950.0,0.00019395]
["bitfinex","BTCUSD",1756111194027,6.9471613,111960.0,111950.0,0.00019395]
["bitfinex","BTCUSD",1756111194243,6.97734214,111960.0,111950.0,0.00019395]
["bitfinex","BTCUSD",1756111194461,0.89571,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111194678,1.92576659,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111194894,2.13740949,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111195113,1.16843604,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111195341,0.95525685,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111195559,1.30882815,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111195983,1.30878713,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111196203,0.93131316,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111196426,0.99834238,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111196649,0.45616685,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111196862,0.42396881,111930.0,111920.0,0.00505]
["bitfinex","BTCUSD",1756111197076,0.80144278,111930.0,111920.0,0.00505]
["bitfinex","BTCUSD",1756111197295,0.80144278,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111197543,1.23744455,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111197756,1.25409182,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111198002,0.83453907,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111198226,0.95544278,111930.0,111920.0,0.00505]
["bitfinex","BTCUSD",1756111198434,1.13679186,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111198650,0.95882876,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111198870,1.14051186,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111199094,1.22738151,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111199309,1.24183053,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111199524,1.15696088,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111199935,0.77948691,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111200154,1.15696088,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111200632,1.18911044,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111200838,1.27599519,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111201048,1.99211395,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111201699,1.36274484,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111201922,1.08812563,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111202137,1.24376563,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111202783,1.24076563,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111203221,1.24576563,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111203433,1.31364156,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111203644,1.34379112,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111203873,1.97304023,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111204099,1.97508023,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111204319,1.34583112,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111204592,1.97508023,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111205470,2.0383423,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111205684,6.72935446,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1756111205928,0.53616405,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111206140,1.94222712,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111206354,1.97437668,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111206788,1.98828321,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111207007,2.00737087,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111207434,2.01337087,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111207646,2.03912704,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111208056,2.04212704,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111208260,2.01337087,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111208466,1.99428321,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111210680,6.76355463,111910.0,111900.0,0.00019395]
["bitfinex","BTCUSD",1756111210970,0.53621198,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756111211193,1.31275584,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111211625,1.97415451,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111211841,6.69530751,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111212058,6.53994751,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111212273,6.69534751,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111212712,6.73602009,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111212975,6.73602009,111880.0,111870.0,0.00119401]
["bitfinex","BTCUSD",1756111213365,6.73602009,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111213569,6.73590009,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111213783,6.73690009,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111213987,6.73790009,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111215425,6.74156509,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111215586,6.75551395,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111216880,6.75548281,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111218867,6.60016281,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111219124,6.75544281,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111220225,6.77324326,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111221265,1.31899426,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111221477,0.07678311,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111221686,0.59754526,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111221895,1.22247118,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111222095,1.2399202,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111222301,1.5799202,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111222753,1.60714287,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111222965,1.58969385,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111223170,1.60718287,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111224432,1.59912518,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111224643,1.22866822,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111224852,0.88866822,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111225264,1.22866822,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111225673,1.38274822,111880.0,111870.0,0.00542401]
["bitfinex","BTCUSD",1756111226112,1.38270822,111880.0,111870.0,0.00642401]
["bitfinex","BTCUSD",1756111226328,0.46952167,111880.0,111870.0,0.09330876]
["bitfinex","BTCUSD",1756111226540,0.02025958,111880.0,111870.0,0.09230876]
["bitfinex","BTCUSD",1756111226957,0.01700958,111880.0,111870.0,0.09730876]
["bitfinex","BTCUSD",1756111227173,0.01700958,111880.0,111870.0,0.09430876]
["bitfinex","BTCUSD",1756111227612,0.01700958,111880.0,111870.0,0.09830876]
["bitfinex","BTCUSD",1756111227823,0.01700958,111880.0,111870.0,0.09430876]
["bitfinex","BTCUSD",1756111228093,0.01700958,111880.0,111870.0,0.09930876]
["bitfinex","BTCUSD",1756111228517,0.01700958,111880.0,111870.0,0.47678273]
["bitfinex","BTCUSD",1756111228737,0.01667458,111880.0,111870.0,0.09930876]
["bitfinex","BTCUSD",1756111229363,0.01667458,111880.0,111870.0,0.09730876]
["bitfinex","BTCUSD",1756111229579,0.01667458,111880.0,111870.0,0.09430876]
["bitfinex","BTCUSD",1756111229789,0.39414855,111880.0,111870.0,0.09430876]
["bitfinex","BTCUSD",1756111230002,0.01667458,111880.0,111870.0,0.09730876]
["bitfinex","BTCUSD",1756111230221,0.01667458,111880.0,111870.0,0.09230876]
["bitfinex","BTCUSD",1756111230431,0.01667458,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111230900,0.39414855,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111231550,0.01667458,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111233703,0.39414855,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111234550,0.01667458,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111234772,0.39638559,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111235022,0.01667458,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111235852,0.39414855,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111236281,0.3941545,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111237726,0.4210285,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111238546,0.04355453,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111239613,0.04354765,111880.0,111870.0,0.10230876]
["bitfinex","BTCUSD",1756111240074,0.04354765,111880.0,111870.0,0.47978273]
["bitfinex","BTCUSD",1756111240075,0.01667365,111880.0,111870.0,0.47978273]
["bitfinex","BTCUSD",1756111240288,0.15512,111910.0,111870.0,0.47978273]
["bitfinex","BTCUSD",1756111240289,0.026869,111900.0,111870.0,0.47978273]
["bitfinex","BTCUSD",1756111240491,0.42101141,111900.0,111880.0,0.31382475]
["bitfinex","BTCUSD",1756111240696,0.42101141,111900.0,111890.0,0.00196]
["bitfinex","BTCUSD",1756111240910,0.42101141,111900.0,111890.0,0.09186475]
["bitfinex","BTCUSD",1756111241357,0.49211304,111900.0,111890.0,0.09186475]
["bitfinex","BTCUSD",1756111241980,0.49412304,111900.0,111890.0,0.09186475]
["bitfinex","BTCUSD",1756111242398,0.49412304,111900.0,111890.0,0.08884475]
["bitfinex","BTCUSD",1756111242847,0.49412304,111900.0,111880.0,0.22706]
["bitfinex","BTCUSD",1756111243052,0.37971101,111890.0,111880.0,0.31394475]
["bitfinex","BTCUSD",1756111243255,0.39616241,111890.0,111880.0,0.31590475]
["bitfinex","BTCUSD",1756111243483,0.39414241,111890.0,111880.0,0.31590475]
["bitfinex","BTCUSD",1756111244089,0.39414241,111890.0,111880.0,0.31790475]
["bitfinex","BTCUSD",1756111244293,0.39414241,111890.0,111880.0,0.32090475]
["bitfinex","BTCUSD",1756111244495,0.38204815,111890.0,111880.0,0.32090475]
["bitfinex","BTCUSD",1756111245938,0.36537971,111890.0,111880.0,0.32090475]
["bitfinex","BTCUSD",1756111246156,0.38205464,111890.0,111880.0,0.31890475]
["bitfinex","BTCUSD",1756111246585,0.38205914,111890.0,111880.0,0.32190475]
["bitfinex","BTCUSD",1756111248254,0.3941534,111890.0,111880.0,0.32190475]
["bitfinex","BTCUSD",1756111248463,0.01667943,111890.0,111880.0,0.32190475]
["bitfinex","BTCUSD",1756111248672,0.01891647,111890.0,111880.0,0.32190475]
["bitfinex","BTCUSD",1756111248867,0.01667943,111890.0,111880.0,0.32190475]
["bitfinex","BTCUSD",1756111249890,0.01667943,111890.0,111880.0,0.72819728]
["bitfinex","BTCUSD",1756111250082,0.01667943,111890.0,111880.0,0.35072331]
["bitfinex","BTCUSD",1756111250281,0.00223704,111910.0,111880.0,0.72819728]
["bitfinex","BTCUSD",1756111250491,0.0189434,111910.0,111890.0,0.09213908]
["bitfinex","BTCUSD",1756111250692,0.39641737,111910.0,111900.0,0.15684]
["bitfinex","BTCUSD",1756111250899,0.39418033,111910.0,111900.0,0.24674475]
["bitfinex","BTCUSD",1756111251527,0.39619033,111910.0,111900.0,0.24168475]
["bitfinex","BTCUSD",1756111252910,0.39619033,111910.0,111900.0,0.08688475]
["bitfinex","BTCUSD",1756111253112,0.39619033,111910.0,111900.0,0.24168475]
["bitfinex","BTCUSD",1756111253113,0.39941033,111910.0,111900.0,0.24168475]
["bitfinex","BTCUSD",1756111253455,0.39619033,111910.0,111900.0,0.24268475]
["bitfinex","BTCUSD",1756111253678,0.01670636,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111253878,0.39842737,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111254089,0.39619033,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111254259,0.39619033,111910.0,111900.0,0.24464475]
["bitfinex","BTCUSD",1756111255901,0.39622965,111910.0,111900.0,0.24464475]
["bitfinex","BTCUSD",1756111256860,0.01674568,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111257081,0.39645669,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111257298,0.39421965,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111257519,0.01674568,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111257783,0.01898272,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111258013,0.39645669,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111258237,0.39421965,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111259882,0.01674568,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111260091,0.01898272,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111260506,0.39645669,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111260726,0.39421965,111910.0,111900.0,0.24766475]
["bitfinex","BTCUSD",1756111263841,0.01876568,111910.0,111900.0,0.24416475]
["bitfinex","BTCUSD",1756111264045,0.39847669,111910.0,111900.0,0.24416475]
["bitfinex","BTCUSD",1756111264259,0.39623965,111910.0,111900.0,0.24718475]
["bitfinex","BTCUSD",1756111264463,0.39421965,111910.0,111900.0,0.24718475]
["bitfinex","BTCUSD",1756111264611,0.39422251,111910.0,111900.0,0.24718475]
["bitfinex","BTCUSD",1756111267519,0.39422251,111910.0,111900.0,0.24698475]
["bitfinex","BTCUSD",1756111269712,0.39422251,111910.0,111900.0,0.24703475]
["bitfinex","BTCUSD",1756111270957,0.01674854,111910.0,111900.0,0.24703475]
["bitfinex","BTCUSD",1756111271176,0.39645955,111910.0,111900.0,0.24703475]
["bitfinex","BTCUSD",1756111271411,0.39422251,111910.0,111900.0,0.24703475]
["bitfinex","BTCUSD",1756111272195,0.01674854,111910.0,111900.0,0.24703475]
["bitfinex","BTCUSD",1756111272392,0.37747397,111930.0,111900.0,0.24703475]
["bitfinex","BTCUSD",1756111272600,0.01675535,111930.0,111910.0,0.16097868]
["bitfinex","BTCUSD",1756111272768,0.39422932,111930.0,111920.0,0.15594]
["bitfinex","BTCUSD",1756111273012,0.39422932,111930.0,111920.0,0.24596475]
["bitfinex","BTCUSD",1756111273631,0.39621932,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756111273881,0.39958309,111930.0,111910.0,0.06872]
["bitfinex","BTCUSD",1756111274096,0.45403264,111920.0,111910.0,0.24080475]
["bitfinex","BTCUSD",1756111274306,0.4538056,111920.0,111910.0,0.24080475]
["bitfinex","BTCUSD",1756111274520,0.47055825,111920.0,111910.0,0.24080475]
["bitfinex","BTCUSD",1756111274734,0.47055825,111920.0,111900.0,0.00305]
["bitfinex","BTCUSD",1756111274735,0.81055825,111920.0,111900.0,0.00305]
["bitfinex","BTCUSD",1756111274950,0.37971101,111910.0,111900.0,0.24085475]
["bitfinex","BTCUSD",1756111275153,0.39945662,111910.0,111900.0,0.24085475]
["bitfinex","BTCUSD",1756111275796,0.73945662,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111276228,1.07205165,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111276926,1.70130076,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111277162,1.75837288,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111277389,1.75837288,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111277607,0.40230212,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111277821,0.77587369,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111278042,0.89033059,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111279072,0.51285662,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111279279,0.89033059,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111282193,0.87357397,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111282605,0.71949397,111910.0,111900.0,0.00617]
["bitfinex","BTCUSD",1756111283029,0.71949397,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111283236,0.34202,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111283444,0.71949397,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111283852,0.73694299,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111284300,0.91565802,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111284717,1.66395087,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111285125,1.67793513,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111285343,1.59106548,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111285551,1.64580122,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111285779,1.74942952,111910.0,111900.0,0.00105]
["bitfinex","BTCUSD",1756111286424,1.74942952,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111286855,1.79338351,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111287512,0.78666043,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111287790,1.93147996,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111288049,1.95021701,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111288274,2.03288813,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111288724,2.04687346,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111289430,2.07081715,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111289802,6.82219713,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111290026,5.76170338,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111290229,6.76842646,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111290416,6.76542646,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111290815,6.77042646,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111291020,6.76538646,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111291428,6.77038646,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111291997,6.75840113,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111292208,6.60324113,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111292417,6.41438113,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111292628,6.26122113,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111292846,6.41630113,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111293477,6.26122113,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111293719,6.41622113,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111293974,6.41620944,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111294469,6.75620944,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111294883,6.75620809,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111295298,6.77019465,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111296737,6.77377865,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111298191,6.80396563,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111298398,6.77377865,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111298613,6.87377865,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111298818,7.07790932,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111299465,7.07770932,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111299678,7.04752234,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111300129,6.89272234,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111300370,7.04752234,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111300601,7.06372276,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111301268,6.91372276,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111301482,7.06372276,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756111301702,0.57368595,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756111301912,0.8842107,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1756111302167,0.7312907,111880.0,111870.0,0.00533]
["bitfinex","BTCUSD",1756111302374,0.8877957,111880.0,111870.0,0.00533]
["bitfinex","BTCUSD",1756111302990,0.8887957,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111303706,0.8889157,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111303873,0.7339157,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111304090,0.71007274,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111304298,0.8888357,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111304457,0.90282329,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111304856,0.48225558,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111305067,0.63713558,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111305279,0.81589854,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111305499,0.68156331,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111305706,0.63713558,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111306317,0.63709558,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111306536,0.85647099,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111306748,0.52290803,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111306947,0.67770803,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111307822,0.85647099,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111308273,0.52290803,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111308515,0.67770803,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111308923,0.85647099,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111309131,0.67770803,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111309341,0.85647099,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111309547,0.67770803,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111309778,0.52290803,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111309989,0.85639099,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111311079,0.88908041,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111311518,0.85639099,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111312186,0.85835099,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111312639,0.89052508,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111313265,0.89052508,111880.0,111870.0,0.00335401]
["bitfinex","BTCUSD",1756111313470,0.8907715,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111313842,0.89076017,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111314682,0.89076017,111880.0,111870.0,0.00335401]
["bitfinex","BTCUSD",1756111315405,0.90753154,111880.0,111870.0,0.00335401]
["bitfinex","BTCUSD",1756111315851,0.90753154,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111316405,1.08128594,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111317444,0.99441629,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111319882,1.01563602,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111320095,1.35563602,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111321554,1.35563602,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111322199,1.35564396,111880.0,111870.0,0.00335401]
["bitfinex","BTCUSD",1756111322800,1.35564522,111880.0,111870.0,0.00335401]
["bitfinex","BTCUSD",1756111323465,0.97597616,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111323664,1.07990638,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111323869,0.90114342,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111324072,1.05530342,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111324284,0.90114342,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111324506,0.45467436,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111324715,0.56069718,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111324932,0.93840624,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111325567,0.95559653,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111328109,0.96958373,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111328284,0.81534373,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111328487,0.96950373,111880.0,111870.0,0.00547401]
["bitfinex","BTCUSD",1756111328700,0.96850373,111880.0,111870.0,0.00647401]
["bitfinex","BTCUSD",1756111329133,0.96850373,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111329337,0.59079467,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111329573,0.98528275,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111329785,0.60753369,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111330006,0.98524275,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111330424,0.97125555,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111331691,0.97073709,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111331892,0.97073547,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111333158,0.97105547,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111335365,0.97105202,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111336516,0.59334296,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111336716,0.97105202,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111337139,0.59334296,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111337368,0.97105202,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111337739,0.57656901,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111338188,0.95427807,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111340508,0.95455807,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111342810,0.95651807,111880.0,111870.0,0.00847401]
["bitfinex","BTCUSD",1756111344137,1.22338068,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111344359,1.18545533,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111345051,1.27234008,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111345714,0.89340102,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111345919,0.68318397,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111346131,1.23965599,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111347232,1.24088599,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111347698,1.23965599,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111348733,1.25364357,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111349185,1.70204357,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111350466,1.68805599,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111350647,1.68928599,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111350788,1.68805599,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111350994,1.68805599,111880.0,111870.0,0.00627401]
["bitfinex","BTCUSD",1756111351198,1.12962397,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111351418,1.26500465,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111351623,1.42016465,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111352203,1.42016404,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111352741,1.42028404,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111353823,1.43427154,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111354041,1.05648248,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111354236,1.43419154,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111354842,1.43411112,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111355071,1.05640206,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111355326,1.43411112,111880.0,111870.0,0.00835401]
["bitfinex","BTCUSD",1756111357335,1.43607112,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111357539,1.64823817,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111358001,1.73512292,111880.0,111870.0,0.00319401]
["bitfinex","BTCUSD",1756111359397,1.73512292,111880.0,111870.0,0.00019401]
["bitfinex","BTCUSD",1756111359830,1.73512292,111880.0,111870.0,0.00119401]
["bitfinex","BTCUSD",1756111360556,6.56251776,111880.0,111870.0,0.00119401]
["bitfinex","BTCUSD",1756111360764,6.5934014,111880.0,111870.0,0.00119401]
["bitfinex","BTCUSD",1756111360981,6.90041952,111880.0,111870.0,0.00119401]
["bitfinex","BTCUSD",1756111361192,1.66937112,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111361403,1.99859896,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111361626,2.14782968,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111361878,2.14905968,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111362298,6.87025268,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111362924,6.8400657,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111363349,6.8410657,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111363568,6.87125268,111860.0,111850.0,0.00045]
["bitfinex","BTCUSD",1756111363768,0.91398497,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111363973,1.24441937,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111364180,1.27782346,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111364392,1.28140946,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111365217,1.28145733,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111365442,1.29545194,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111365631,6.01664494,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111365858,6.04683192,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1756111366056,6.04679192,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1756111366691,6.04679192,111840.0,111830.0,0.00205]
["bitfinex","BTCUSD",1756111366901,6.01660494,111840.0,111830.0,0.00205]
["bitfinex","BTCUSD",1756111367099,6.01660494,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1756111367316,6.01652494,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111367515,6.01652494,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1756111368757,6.05589894,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111368954,6.05789894,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111369164,6.05689894,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111369600,6.50629894,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111370686,6.50621894,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1756111372048,1.66943508,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111372239,2.06838948,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111372468,2.10056357,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111372690,1.34514545,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111372917,1.34873245,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111373389,1.34873245,111820.0,111810.0,0.00274]
["bitfinex","BTCUSD",1756111373604,1.34873245,111820.0,111810.0,0.00474]
["bitfinex","BTCUSD",1756111373836,2.10415057,111820.0,111810.0,0.00474]
["bitfinex","BTCUSD",1756111374538,2.10538057,111820.0,111810.0,0.00474]
["bitfinex","BTCUSD",1756111374954,6.82657357,111820.0,111810.0,0.00474]
["bitfinex","BTCUSD",1756111375157,6.84056972,111820.0,111810.0,0.00374]
["bitfinex","BTCUSD",1756111375584,6.84056972,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111376057,6.84056972,111820.0,111810.0,0.00274]
["bitfinex","BTCUSD",1756111376423,6.83913972,111820.0,111810.0,0.00274]
["bitfinex","BTCUSD",1756111377320,6.0837216,111820.0,111810.0,0.00479]
["bitfinex","BTCUSD",1756111377544,5.80847786,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111377771,5.96267786,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111378221,5.80847786,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111378594,1.24152486,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111379970,1.24348486,111820.0,111810.0,0.00274]
["bitfinex","BTCUSD",1756111380196,1.33035451,111820.0,111810.0,0.00274]
["bitfinex","BTCUSD",1756111380449,1.32835451,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111380679,0.1732679,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111380914,0.4523331,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111381137,0.38129606,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111381352,0.53561606,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111381592,0.45333335,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111381816,0.53202906,111820.0,111810.0,0.00675]
["bitfinex","BTCUSD",1756111382043,0.74460006,111820.0,111810.0,0.00675]
["bitfinex","BTCUSD",1756111382263,0.89896006,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111382476,0.026891,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111382695,0.18348804,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111382904,0.55896006,111820.0,111810.0,0.00775]
["bitfinex","BTCUSD",1756111383117,0.55896006,111820.0,111810.0,0.00975]
["bitfinex","BTCUSD",1756111383343,0.89896006,111820.0,111810.0,0.00875]
["bitfinex","BTCUSD",1756111383797,0.89896006,111820.0,111810.0,0.01275]
["bitfinex","BTCUSD",1756111385091,0.89896006,111820.0,111810.0,0.01075]
["bitfinex","BTCUSD",1756111385298,0.89896006,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111385859,0.521251,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111386069,0.89896006,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111386272,0.89892006,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111386453,0.91565266,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111386858,0.76133266,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111387063,0.91557266,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111388296,1.19875021,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111388721,1.04451021,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111388926,1.20067021,111820.0,111810.0,0.01375]
["bitfinex","BTCUSD",1756111389133,1.19871021,111820.0,111810.0,0.01075]
["bitfinex","BTCUSD",1756111389553,1.20069143,111820.0,111810.0,0.00374]
["bitfinex","BTCUSD",1756111389970,1.20069143,111820.0,111810.0,0.00474]
["bitfinex","BTCUSD",1756111390377,1.18393761,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111390581,1.3197549,111820.0,111810.0,0.00474]
["bitfinex","BTCUSD",1756111390806,1.28758081,111820.0,111810.0,0.00474]
["bitfinex","BTCUSD",1756111390983,1.28758081,111820.0,111810.0,0.00174]
["bitfinex","BTCUSD",1756111391192,1.28758081,111820.0,111810.0,0.00374]
["bitfinex","BTCUSD",1756111391450,0.8210421,111820.0,111810.0,0.00902]
["bitfinex","BTCUSD",1756111391656,1.13117295,111820.0,111810.0,0.00902]
["bitfinex","BTCUSD",1756111392066,1.13117295,111820.0,111810.0,0.01102]
["bitfinex","BTCUSD",1756111392675,1.13955329,111820.0,111810.0,0.00902]
["bitfinex","BTCUSD",1756111392907,1.13955329,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111394074,1.15354831,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111394437,0.77583925,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111394638,1.15354831,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111394858,0.82048943,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111395046,1.15486831,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111395487,0.59830037,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111395698,0.44278037,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111395869,0.95852041,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111396074,0.95972041,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111396277,0.80304041,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111396679,0.95980041,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111397364,0.79466007,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111397588,0.55436447,111820.0,111810.0,0.01002]
["bitfinex","BTCUSD",1756111397789,0.04364945,111820.0,111810.0,0.09690475]
["bitfinex","BTCUSD",1756111397991,0.38588649,111820.0,111810.0,0.09690475]
["bitfinex","BTCUSD",1756111398116,0.38364945,111820.0,111810.0,0.09690475]
["bitfinex","BTCUSD",1756111398322,0.76135851,111820.0,111810.0,0.09690475]
["bitfinex","BTCUSD",1756111398527,0.38364945,111820.0,111810.0,0.09690475]
["bitfinex","BTCUSD",1756111399387,0.366891,111820.0,111810.0,0.09390475]
["bitfinex","BTCUSD",1756111399725,0.7613512,111820.0,111810.0,0.09590475]
["bitfinex","BTCUSD",1756111399980,0.7613512,111820.0,111810.0,0.09790475]
["bitfinex","BTCUSD",1756111400783,1.00674085,111820.0,111810.0,0.09790475]
["bitfinex","BTCUSD",1756111400998,0.82533969,111820.0,111810.0,0.00574]
["bitfinex","BTCUSD",1756111401199,1.20304875,111820.0,111810.0,0.00574]
["bitfinex","BTCUSD",1756111401402,1.20304875,111820.0,111810.0,0.01102]
["bitfinex","BTCUSD",1756111401612,1.1161791,111820.0,111810.0,0.01102]
["bitfinex","BTCUSD",1756111401787,1.1161791,111820.0,111810.0,0.00574]
["bitfinex","BTCUSD",1756111402188,0.9576591,111820.0,111810.0,0.00784]
["bitfinex","BTCUSD",1756111402397,0.93760022,111820.0,111810.0,0.01102]
["bitfinex","BTCUSD",1756111405976,0.55989116,111820.0,111810.0,0.01102]
["bitfinex","BTCUSD",1756111406191,0.93760022,111820.0,111810.0,0.01102]
["bitfinex","BTCUSD",1756111407665,0.77880022,111820.0,111810.0,0.01102]
["bitfinex","BTCUSD",1756111407901,0.93720022,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111408142,0.77880022,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111408303,0.93716022,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111408533,0.7613512,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111408737,0.54200214,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111408925,0.525251,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111409264,0.76135214,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111409469,0.38364308,111820.0,111810.0,0.01107]
["bitfinex","BTCUSD",1756111409807,0.01675208,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111410089,0.0436404,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111413434,0.026889,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111414085,0.00223704,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111414291,0.01900118,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111414498,0.00223704,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111415314,0.3799461,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111415539,0.37770906,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111416082,0.37966906,111820.0,111810.0,0.09795475]
["bitfinex","BTCUSD",1756111416301,0.39643946,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111416542,0.42332846,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111417405,0.51310911,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111417603,0.85310911,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111417828,1.03196799,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111417972,0.85187911,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111418160,1.00955911,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111418368,1.00947911,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111418805,1.17156759,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111419005,1.22187023,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111419206,1.03197758,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111419429,1.18961758,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111419809,1.18961796,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111421135,1.18838796,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111422711,1.18961796,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111423776,1.22191061,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111423985,1.30879536,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111424359,1.75719536,111820.0,111810.0,0.00379]
["bitfinex","BTCUSD",1756111424833,1.75719536,111820.0,111810.0,0.00579]
["bitfinex","BTCUSD",1756111425260,1.84406501,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111425468,1.42338908,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111425669,1.42338908,111820.0,111810.0,0.00479]
["bitfinex","BTCUSD",1756111425834,1.43738508,111820.0,111810.0,0.00479]
["bitfinex","BTCUSD",1756111426184,1.33086209,111820.0,111810.0,0.00479]
["bitfinex","BTCUSD",1756111426386,1.33086209,111820.0,111810.0,0.00379]
["bitfinex","BTCUSD",1756111426883,1.33186209,111820.0,111810.0,0.00379]
["bitfinex","BTCUSD",1756111427089,1.33186209,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111428545,1.31492172,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111428757,1.33169584,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111429139,1.33165584,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111429340,1.41852549,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111429753,1.41848549,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111429967,1.26140549,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111430156,1.41844549,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111430391,2.17386361,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111431890,1.94572198,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111432088,1.34730004,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111432497,2.10271816,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111434118,2.67112612,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111434849,2.67084612,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111435258,2.67083832,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111435845,2.67075832,111820.0,111810.0,0.00279]
["bitfinex","BTCUSD",1756111436683,2.66975832,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111436897,2.67507564,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111438423,2.6750739,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111438625,2.67507042,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111438826,2.51843042,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111439060,2.58685077,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111439834,2.58677077,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111440048,2.60076765,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111440255,0.74279251,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111440464,1.71682743,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111440664,1.54285841,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111440881,1.67168242,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111441080,1.68913144,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111441252,1.67168242,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111441450,1.68913144,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111441684,1.79707907,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111442584,0.8708224,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111442793,1.68905144,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111442992,1.53261144,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111443580,1.68897144,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111444375,1.69735858,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111444573,1.69735858,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111444574,0.93261005,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111444792,0.98448146,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111445478,0.74089181,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111445651,0.86466099,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111446483,0.70834099,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111446702,0.86458099,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111447120,0.85619385,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111447311,0.86460116,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111447675,0.86496245,111820.0,111810.0,0.00503]
["bitfinex","BTCUSD",1756111448068,0.86460245,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111448459,0.86496245,111820.0,111810.0,0.00699]
["bitfinex","BTCUSD",1756111449074,0.86496245,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111449300,0.89739327,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111449614,0.98426292,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111449800,0.99055853,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111449998,0.99078853,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111451659,1.02097577,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111452616,1.04688907,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111453065,0.96003133,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111453445,0.92784245,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111454060,0.92756245,111820.0,111810.0,0.00697]
["bitfinex","BTCUSD",1756111454718,0.77172245,111820.0,111810.0,0.00697]
["bitfinex","BTCUSD",1756111454927,0.92756245,111820.0,111810.0,0.00697]
["bitfinex","BTCUSD",1756111455131,0.95478405,111820.0,111810.0,0.00697]
["bitfinex","BTCUSD",1756111455356,0.92756245,111820.0,111810.0,0.00697]
["bitfinex","BTCUSD",1756111455569,0.92752245,111820.0,111810.0,0.00697]
["bitfinex","BTCUSD",1756111455771,0.92752245,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111455977,0.91913028,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111456185,0.92752492,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111456414,0.92748492,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111456594,1.10868457,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111456923,1.01440453,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111457136,5.79819617,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111457341,5.78419716,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111457552,5.7298386,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111457769,5.72983777,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111457995,6.00902501,111820.0,111810.0,0.00179]
["bitfinex","BTCUSD",1756111458214,0.53632389,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111458423,5.79629844,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111458629,5.79652844,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111458845,5.82871732,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111459502,5.79652844,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111459682,5.79752844,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111460145,5.79652844,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111460583,5.81452789,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111461061,5.91452789,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111461480,6.34892844,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1756111462720,6.38891333,111810.0,111770.0,0.00365]
["bitfinex","BTCUSD",1756111462922,0.5363719,111780.0,111770.0,0.00365]
["bitfinex","BTCUSD",1756111463146,0.86717344,111780.0,111770.0,0.00563]
["bitfinex","BTCUSD",1756111463334,0.90337426,111780.0,111770.0,0.00563]
["bitfinex","BTCUSD",1756111463738,0.78864847,111780.0,111770.0,0.00563]
["bitfinex","BTCUSD",1756111463975,0.94460847,111780.0,111770.0,0.00365]
["bitfinex","BTCUSD",1756111464214,0.94460847,111780.0,111770.0,0.00413022]
["bitfinex","BTCUSD",1756111464434,0.94460847,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111464757,0.94460847,111780.0,111770.0,0.00493022]
["bitfinex","BTCUSD",1756111465766,0.94460847,111780.0,111770.0,0.00813022]
["bitfinex","BTCUSD",1756111466247,0.94460847,111780.0,111770.0,0.00493022]
["bitfinex","BTCUSD",1756111466413,0.94460847,111780.0,111770.0,0.00693022]
["bitfinex","BTCUSD",1756111466615,0.94460847,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111466821,0.9445725,111780.0,111770.0,0.00393022]
["bitfinex","BTCUSD",1756111467026,0.9445725,111780.0,111770.0,0.00513022]
["bitfinex","BTCUSD",1756111467501,0.96148916,111780.0,111770.0,0.00513022]
["bitfinex","BTCUSD",1756111467702,0.81953043,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111467831,0.97501043,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111468254,0.97501043,111780.0,111770.0,0.00711022]
["bitfinex","BTCUSD",1756111468903,1.03312839,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111469098,1.03348839,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111470188,1.03348637,111780.0,111770.0,0.00413022]
["bitfinex","BTCUSD",1756111470411,1.02720876,111780.0,111770.0,0.00413022]
["bitfinex","BTCUSD",1756111470671,1.00303568,111780.0,111770.0,0.00413022]
["bitfinex","BTCUSD",1756111471093,1.00303568,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111471299,0.84755568,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111471497,0.98851441,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111471716,0.83319441,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111471965,0.98879441,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111472598,0.98915441,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111472797,0.98915441,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111473230,0.98915441,111780.0,111770.0,0.00413022]
["bitfinex","BTCUSD",1756111473671,1.01332749,111780.0,111770.0,0.00413022]
["bitfinex","BTCUSD",1756111474407,0.85772749,111780.0,111770.0,0.00413022]
["bitfinex","BTCUSD",1756111474625,1.00267564,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111476497,0.8471615,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111476700,0.72563234,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111476907,0.11982471,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111477111,0.24980487,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111477335,0.26501685,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111477514,0.24756783,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111478214,0.42649071,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111478407,0.26501685,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111479085,0.60501685,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111479630,0.78393973,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111479868,0.60502646,111780.0,111770.0,0.00611022]
["bitfinex","BTCUSD",1756111480068,0.78394934,111780.0,111770.0,0.00711022]
["bitfinex","BTCUSD",1756111480341,0.87918852,111780.0,111770.0,0.00711022]
["bitfinex","BTCUSD",1756111480852,0.87918852,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111481207,0.79231887,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111481409,0.81160825,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111481612,0.79231887,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111482399,0.81161351,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111482600,0.93104908,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111482825,1.01791873,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111483158,1.01767873,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111483754,0.81137351,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111484298,0.47729063,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111484503,0.63245063,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111484743,0.27504161,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111484935,0.25570697,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111485134,0.24170574,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111486305,0.23336352,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111486505,0.24174484,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111486720,0.51418202,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111486920,0.29174468,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111487136,0.48998085,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111487346,0.49034085,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111487538,0.48998085,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111488307,0.31105797,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111488998,0.48998085,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111489606,0.44536958,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111490647,0.4709139,111780.0,111770.0,0.00811022]
["bitfinex","BTCUSD",1756111490962,0.92586807,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111492136,0.92566807,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111492970,0.92567329,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111493378,1.37430329,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111493599,1.39163978,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111494180,1.4056411,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111495866,1.4054111,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111496068,1.38026211,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111496314,1.40543164,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111496959,0.95703164,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111499445,0.95703409,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111499909,0.98748776,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111500518,0.92931262,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111501273,0.92931262,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111501492,0.92931395,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111502542,0.80448105,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111502742,0.95936105,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111502942,1.0464607,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111503193,1.0462307,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111503925,0.8613036,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111504136,1.0161836,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111504343,0.92895395,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111504761,0.75729181,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111505036,0.99779626,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111505239,0.99815626,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111505453,0.84327872,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111505659,1.08502811,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111506079,1.08502811,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111506728,0.93014811,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111506901,1.08502811,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111507104,0.93014811,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111507356,1.08502811,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111508033,0.84291846,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111508255,0.99780042,111780.0,111770.0,0.00812022]
["bitfinex","BTCUSD",1756111508695,0.99816042,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111510030,0.84328042,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111510280,0.99816442,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111510498,1.08503407,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111510913,0.93015407,111780.0,111770.0,0.00608022]
["bitfinex","BTCUSD",1756111511176,0.84292442,111780.0,111770.0,0.00809022]
["bitfinex","BTCUSD",1756111511403,0.81876318,111780.0,111770.0,0.00809022]
["bitfinex","BTCUSD",1756111511629,0.97364318,111780.0,111770.0,0.00809022]
["bitfinex","BTCUSD",1756111512321,0.97400318,111780.0,111770.0,0.00809022]
["bitfinex","BTCUSD",1756111512567,1.02844065,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111512803,0.99038754,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111513023,1.1152803,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111513253,1.11528048,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111513474,1.11551048,111780.0,111770.0,0.00293022]
["bitfinex","BTCUSD",1756111513691,1.11551048,111780.0,111770.0,0.00193022]
["bitfinex","BTCUSD",1756111514565,1.11551048,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111514806,1.09872222,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111515030,1.1301968,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111515255,1.1299668,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111515503,1.12996672,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111516856,5.85138972,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111517076,5.8835786,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111517283,5.85138972,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111518174,5.8373884,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111518608,5.86773328,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111519052,5.89992216,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111519290,5.86773328,111780.0,111770.0,0.00093022]
["bitfinex","BTCUSD",1756111519739,5.86773328,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756111519980,0.51900295,111730.0,111720.0,0.00336]
["bitfinex","BTCUSD",1756111520203,0.81434825,111730.0,111720.0,0.00289099]
["bitfinex","BTCUSD",1756111520602,0.81793725,111730.0,111720.0,0.00585099]
["bitfinex","BTCUSD",1756111520858,0.85896684,111730.0,111720.0,0.00585099]
["bitfinex","BTCUSD",1756111522142,0.85896684,111730.0,111720.0,0.00885099]
["bitfinex","BTCUSD",1756111522354,0.96330061,111730.0,111720.0,0.01285099]
["bitfinex","BTCUSD",1756111522561,0.99334771,111730.0,111720.0,0.01285099]
["bitfinex","BTCUSD",1756111522767,0.96330061,111730.0,111720.0,0.01285099]
["bitfinex","BTCUSD",1756111522992,0.72145586,111730.0,111720.0,0.01285099]
["bitfinex","BTCUSD",1756111523229,0.38461859,111730.0,111720.0,0.01285099]
["bitfinex","BTCUSD",1756111523451,0.04111935,111760.0,111720.0,1.80087802]
["bitfinex","BTCUSD",1756111523669,0.04111935,111760.0,111740.0,0.85057114]
["bitfinex","BTCUSD",1756111523670,0.012851,111760.0,111740.0,0.85057114]
["bitfinex","BTCUSD",1756111523891,0.00223704,111770.0,111750.0,0.09113137]
["bitfinex","BTCUSD",1756111524108,0.18406004,111770.0,111750.0,0.08889475]
["bitfinex","BTCUSD",1756111524354,0.34223704,111760.0,111750.0,0.00201]
["bitfinex","BTCUSD",1756111524572,0.47304183,111770.0,111750.0,0.00201]
["bitfinex","BTCUSD",1756111524805,0.00223704,111760.0,111750.0,0.00201]
["bitfinex","BTCUSD",1756111525054,0.00223704,111760.0,111750.0,0.00497]
["bitfinex","BTCUSD",1756111525276,0.0660627,111770.0,111750.0,0.94242589]
["bitfinex","BTCUSD",1756111525277,0.19666492,111770.0,111750.0,0.94242589]
["bitfinex","BTCUSD",1756111525487,0.01400192,111770.0,111750.0,0.08889475]
["bitfinex","BTCUSD",1756111525710,0.01400192,111770.0,111760.0,0.00296]
["bitfinex","BTCUSD",1756111525893,0.19970817,111780.0,111760.0,0.09185475]
["bitfinex","BTCUSD",1756111526131,0.20319475,111780.0,111760.0,0.09185475]
["bitfinex","BTCUSD",1756111526344,0.03145795,111780.0,111770.0,0.00296]
["bitfinex","BTCUSD",1756111526555,0.01468813,111780.0,111770.0,0.00497]
["bitfinex","BTCUSD",1756111527012,0.01468813,111780.0,111770.0,0.00505581]
["bitfinex","BTCUSD",1756111527216,0.35468813,111780.0,111770.0,0.00505581]
["bitfinex","BTCUSD",1756111528068,0.35468813,111780.0,111770.0,0.00705581]
["bitfinex","BTCUSD",1756111528919,0.35468813,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111530235,0.37144822,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111531126,0.35468813,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111532806,0.53361101,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111533032,0.35468813,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111535846,0.51012813,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111536277,0.51008813,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111536477,0.35468813,111780.0,111770.0,0.01105581]
["bitfinex","BTCUSD",1756111538573,0.01468813,111780.0,111770.0,0.09794056]
["bitfinex","BTCUSD",1756111539365,0.01692517,111780.0,111770.0,0.09794056]
["bitfinex","BTCUSD",1756111539733,0.01692517,111780.0,111770.0,0.09807056]
["bitfinex","BTCUSD",1756111540688,0.01888517,111780.0,111770.0,0.00809581]
["bitfinex","BTCUSD",1756111540897,0.02204517,111780.0,111770.0,0.00608581]
["bitfinex","BTCUSD",1756111541099,0.02204517,111780.0,111770.0,0.00810581]
["bitfinex","BTCUSD",1756111541498,0.01888517,111780.0,111770.0,0.00410581]
["bitfinex","BTCUSD",1756111542269,0.01888517,111780.0,111770.0,0.00710581]
["bitfinex","BTCUSD",1756111542575,0.01692517,111780.0,111770.0,0.00410581]
["bitfinex","BTCUSD",1756111542781,0.01468813,111780.0,111770.0,0.01019581]
["bitfinex","BTCUSD",1756111542982,0.01468813,111780.0,111770.0,0.00819581]
["bitfinex","BTCUSD",1756111543398,0.01468813,111780.0,111770.0,0.00919581]
["bitfinex","BTCUSD",1756111543808,0.01468813,111780.0,111770.0,0.09831729]
["bitfinex","BTCUSD",1756111543959,0.01692517,111780.0,111770.0,0.09831729]
["bitfinex","BTCUSD",1756111544163,0.01692517,111780.0,111770.0,0.09608056]
["bitfinex","BTCUSD",1756111544367,0.01692517,111780.0,111770.0,0.09299056]
["bitfinex","BTCUSD",1756111544574,0.01888517,111780.0,111770.0,0.09299056]
["bitfinex","BTCUSD",1756111544974,0.01888517,111780.0,111770.0,0.09097056]
["bitfinex","BTCUSD",1756111545176,0.02204517,111780.0,111770.0,0.09097056]
["bitfinex","BTCUSD",1756111545727,0.02204517,111780.0,111770.0,0.00408581]
["bitfinex","BTCUSD",1756111546313,0.02204517,111780.0,111770.0,0.00610581]
["bitfinex","BTCUSD",1756111546511,0.01692517,111780.0,111770.0,0.00610581]
["bitfinex","BTCUSD",1756111546764,0.01468813,111780.0,111770.0,0.00919581]
["bitfinex","BTCUSD",1756111547631,0.01692517,111780.0,111770.0,0.09608056]
["bitfinex","BTCUSD",1756111548476,0.01468813,111780.0,111770.0,0.09831729]
["bitfinex","BTCUSD",1756111549300,0.01468813,111780.0,111770.0,0.09608056]
["bitfinex","BTCUSD",1756111552474,0.01468813,111780.0,111770.0,0.09831729]
["bitfinex","BTCUSD",1756111553045,0.01468813,111780.0,111770.0,0.09608056]
["bitfinex","BTCUSD",1756111554404,0.01468813,111780.0,111770.0,0.09831729]
["bitfinex","BTCUSD",1756111555381,0.01468813,111780.0,111770.0,0.09836729]
["bitfinex","BTCUSD",1756111555589,0.01468813,111780.0,111770.0,0.09613056]
["bitfinex","BTCUSD",1756111557476,0.01468813,111780.0,111770.0,0.09836729]
["bitfinex","BTCUSD",1756111557700,0.01468813,111780.0,111770.0,0.09613056]
["bitfinex","BTCUSD",1756111559069,0.01468813,111780.0,111770.0,0.09836729]
["bitfinex","BTCUSD",1756111559269,0.01468813,111780.0,111770.0,0.25440729]
["bitfinex","BTCUSD",1756111559548,0.01468813,111780.0,111770.0,0.25217056]
["bitfinex","BTCUSD",1756111560496,0.01468813,111780.0,111770.0,0.24817056]
["bitfinex","BTCUSD",1756111560905,0.01468813,111780.0,111770.0,0.24917056]
["bitfinex","BTCUSD",1756111561308,0.01468813,111780.0,111770.0,0.25117056]
["bitfinex","BTCUSD",1756111561698,0.01468813,111780.0,111770.0,0.25017056]
["bitfinex","BTCUSD",1756111562301,0.01468813,111780.0,111770.0,0.25417056]
["bitfinex","BTCUSD",1756111562701,0.01468813,111780.0,111770.0,1.1049186]
["bitfinex","BTCUSD",1756111563354,0.01468813,111780.0,111770.0,1.2049186]
["bitfinex","BTCUSD",1756111563969,0.01468813,111780.0,111770.0,1.2009186]
["bitfinex","BTCUSD",1756111564173,0.01468813,111780.0,111770.0,1.1991586]
["bitfinex","BTCUSD",1756111564380,0.01468813,111780.0,111770.0,1.2031586]
["bitfinex","BTCUSD",1756111564628,0.01468813,111780.0,111770.0,0.09913056]
["bitfinex","BTCUSD",1756111564877,0.01468813,111780.0,111770.0,0.25537056]
["bitfinex","BTCUSD",1756111565538,0.01468813,111780.0,111770.0,0.09604056]
["bitfinex","BTCUSD",1756111565539,0.01664813,111780.0,111770.0,0.09604056]
["bitfinex","BTCUSD",1756111565742,0.01664813,111780.0,111770.0,0.25228056]
["bitfinex","BTCUSD",1756111565970,0.01468813,111780.0,111770.0,0.25537056]
["bitfinex","BTCUSD",1756111566686,0.01468813,111780.0,111770.0,0.25237056]
["bitfinex","BTCUSD",1756111566917,0.01468813,111780.0,111770.0,1.1031186]
["bitfinex","BTCUSD",1756111567143,0.01468813,111780.0,111770.0,0.25337056]
["bitfinex","BTCUSD",1756111567354,0.01468813,111780.0,111770.0,0.26389861]
["bitfinex","BTCUSD",1756111567570,0.01468813,111780.0,111770.0,0.26289861]
["bitfinex","BTCUSD",1756111567956,0.01468813,111780.0,111770.0,0.26389861]
["bitfinex","BTCUSD",1756111568322,0.01468813,111780.0,111770.0,0.26489861]
["bitfinex","BTCUSD",1756111568790,0.01468813,111780.0,111770.0,0.26689861]
["bitfinex","BTCUSD",1756111571009,0.01468813,111780.0,111770.0,0.11065861]
["bitfinex","BTCUSD",1756111571234,0.01468813,111780.0,111770.0,0.26733861]
["bitfinex","BTCUSD",1756111572771,0.01468813,111780.0,111770.0,0.26432861]
["bitfinex","BTCUSD",1756111572995,0.01468813,111780.0,111770.0,0.26733861]
["bitfinex","BTCUSD",1756111580949,0.00968813,111780.0,111770.0,0.26733861]
["bitfinex","BTCUSD",1756111583647,0.00968813,111780.0,111770.0,0.26533861]
["bitfinex","BTCUSD",1756111583981,0.00968813,111780.0,111770.0,0.26333861]
["bitfinex","BTCUSD",1756111584388,0.00968813,111780.0,111770.0,0.26633861]
["bitfinex","BTCUSD",1756111584590,0.00968813,111780.0,111770.0,1.19696401]
["bitfinex","BTCUSD",1756111584805,0.00968813,111780.0,111770.0,0.36833861]
["bitfinex","BTCUSD",1756111585033,0.00968813,111780.0,111770.0,1.19879801]
["bitfinex","BTCUSD",1756111585265,0.00968813,111780.0,111770.0,1.19679801]
["bitfinex","BTCUSD",1756111585468,0.00968813,111780.0,111770.0,1.20079801]
["bitfinex","BTCUSD",1756111586152,0.07110163,111800.0,111780.0,0.34]
["bitfinex","BTCUSD",1756111586418,0.07110163,111800.0,111790.0,0.24524475]
["bitfinex","BTCUSD",1756111586419,0.07307163,111800.0,111790.0,0.24524475]
["bitfinex","BTCUSD",1756111587553,0.07307163,111800.0,111790.0,0.24724475]
["bitfinex","BTCUSD",1756111588402,0.07626163,111800.0,111790.0,0.08888475]
["bitfinex","BTCUSD",1756111588606,0.07626163,111800.0,111790.0,0.24500475]
["bitfinex","BTCUSD",1756111589032,0.07849867,111800.0,111790.0,0.24500475]
["bitfinex","BTCUSD",1756111589245,0.0165314,111810.0,111790.0,0.24500475]
["bitfinex","BTCUSD",1756111589456,0.07110163,111810.0,111790.0,0.24500475]
["bitfinex","BTCUSD",1756111589665,0.07110163,111810.0,111790.0,0.24400475]
["bitfinex","BTCUSD",1756111590087,0.0852654,111810.0,111790.0,0.24400475]
["bitfinex","BTCUSD",1756111590294,0.0852654,111810.0,111790.0,0.24701475]
["bitfinex","BTCUSD",1756111590906,0.0852654,111810.0,111790.0,0.24300475]
["bitfinex","BTCUSD",1756111591165,0.0862654,111810.0,111800.0,0.15596]
["bitfinex","BTCUSD",1756111591454,0.26514027,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111591713,0.0862654,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111591959,0.0872654,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111592217,0.0862654,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111592476,0.26514154,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111592752,0.0862654,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111592981,0.0852654,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111593223,0.0862654,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111593740,0.26514103,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111593938,0.26414103,111810.0,111790.0,0.24280475]
["bitfinex","BTCUSD",1756111594373,0.27408477,111810.0,111780.0,0.00301]
["bitfinex","BTCUSD",1756111594612,0.17889176,111800.0,111780.0,0.08688475]
["bitfinex","BTCUSD",1756111594850,0.1878363,111800.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111595068,0.1878363,111800.0,111770.0,0.24269475]
["bitfinex","BTCUSD",1756111595724,0.1878363,111800.0,111770.0,0.24570475]
["bitfinex","BTCUSD",1756111596354,0.17890816,111790.0,111770.0,0.08693475]
["bitfinex","BTCUSD",1756111596573,0.17890816,111790.0,111770.0,0.24261475]
["bitfinex","BTCUSD",1756111597455,0.1888363,111800.0,111770.0,0.24562475]
["bitfinex","BTCUSD",1756111597668,0.001,111790.0,111770.0,0.24562475]
["bitfinex","BTCUSD",1756111598123,0.17990723,111790.0,111770.0,0.24562475]
["bitfinex","BTCUSD",1756111598604,0.17892288,111780.0,111770.0,0.15569]
["bitfinex","BTCUSD",1756111598830,0.21480589,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111599052,0.17892288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111599270,0.17990723,111790.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111599708,0.17892288,111780.0,111770.0,0.00105]
["bitfinex","BTCUSD",1756111599929,0.17990723,111790.0,111770.0,0.00105]
["bitfinex","BTCUSD",1756111600149,0.19390592,111790.0,111770.0,0.00105]
["bitfinex","BTCUSD",1756111600364,0.24070504,111790.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111600585,0.17892288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111601026,0.39534504,111790.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111601250,0.38134635,111790.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111602214,0.17892288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111602443,0.2349498,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111602880,0.17892288,111780.0,111770.0,0.00105]
["bitfinex","BTCUSD",1756111603775,0.1963719,111780.0,111770.0,0.00105]
["bitfinex","BTCUSD",1756111604680,0.46606519,111790.0,111770.0,0.00105]
["bitfinex","BTCUSD",1756111604882,0.17892288,111780.0,111770.0,0.00105]
["bitfinex","BTCUSD",1756111606643,0.17892288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111608008,0.17992288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111610333,0.001,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111611399,0.17992288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111612588,0.001,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756111612915,0.001,111780.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111613356,0.17992288,111780.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111614920,0.17892288,111780.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111618337,0.26362607,111790.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111618537,0.41874607,111790.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111618678,0.61691391,111790.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111618888,0.77203391,111790.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111619499,0.70093228,111790.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111619720,0.70193228,111790.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111619924,0.524021,111790.0,111770.0,0.00304]
["bitfinex","BTCUSD",1756111620413,0.368901,111790.0,111780.0,0.0021]
["bitfinex","BTCUSD",1756111620672,0.002,111790.0,111780.0,0.09197475]
["bitfinex","BTCUSD",1756111620883,0.002,111790.0,111780.0,0.09421128]
["bitfinex","BTCUSD",1756111621102,0.002,111790.0,111780.0,0.09197475]
["bitfinex","BTCUSD",1756111621351,0.01416377,111810.0,111780.0,0.94456802]
["bitfinex","BTCUSD",1756111621610,0.026892,111820.0,111790.0,1.01051415]
["bitfinex","BTCUSD",1756111621836,0.19494514,111840.0,111810.0,0.0021]
["bitfinex","BTCUSD",1756111622065,0.026889,111830.0,111810.0,0.08898475]
["bitfinex","BTCUSD",1756111622311,0.36516671,111830.0,111820.0,0.00299]
["bitfinex","BTCUSD",1756111622517,0.05200186,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111623345,0.39200186,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111623749,0.39208756,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111623964,0.39308756,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111624234,0.36625241,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111624675,0.36752241,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111624852,0.54636529,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111625104,0.36752241,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111625543,0.39324527,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111625981,0.39424527,111830.0,111810.0,0.08987475]
["bitfinex","BTCUSD",1756111626194,0.36852241,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111626379,0.36725241,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111626703,0.36622691,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111626880,0.36749691,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111627038,0.36849691,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111627267,0.36010801,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111627810,0.54123954,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111628164,0.54023954,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111628703,0.54123954,111830.0,111820.0,0.00509]
["bitfinex","BTCUSD",1756111628880,0.54123954,111830.0,111820.0,0.00299]
["bitfinex","BTCUSD",1756111629093,0.77802565,111830.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756111629299,0.70333011,111830.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756111629505,0.36936723,111830.0,111810.0,0.08994475]
["bitfinex","BTCUSD",1756111629739,0.36809723,111830.0,111820.0,0.00207]
["bitfinex","BTCUSD",1756111629927,0.36809723,111830.0,111820.0,0.00513]
["bitfinex","BTCUSD",1756111630094,0.52217723,111830.0,111820.0,0.00513]
["bitfinex","BTCUSD",1756111630296,0.52217723,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111630505,0.55006623,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111630930,0.54906623,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111631128,0.72917911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111631344,0.73017911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111631928,0.72917911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111632130,0.55133623,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111632460,0.55133623,111830.0,111820.0,0.00212]
["bitfinex","BTCUSD",1756111632544,0.55033623,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111632804,0.55133623,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111633065,0.55006623,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111633776,0.55133623,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111634255,0.73017911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111634490,0.73096911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111634719,0.55133623,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111635414,0.39625623,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111635641,0.55133623,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111637467,0.55133623,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111637609,0.73017911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111637835,0.73096911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111638058,0.73017911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111639799,0.55133623,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111640225,0.73017911,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111641081,0.74841813,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111641508,0.74762813,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111642120,0.59254813,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111642327,0.74758813,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111646300,0.76434134,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111647168,0.5938787,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111647372,0.4388387,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111647572,0.5938787,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111648478,0.77272158,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111649106,0.5938787,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111649313,0.57712549,111830.0,111820.0,0.00212]
["bitfinex","BTCUSD",1756111649521,0.5939239,111830.0,111820.0,0.00311]
["bitfinex","BTCUSD",1756111649962,0.57520488,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111651318,0.57647488,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111652887,0.42016488,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111653125,0.57520488,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111653549,0.42016488,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111653956,0.57520488,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111654390,0.42016488,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111654613,0.52230435,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111656174,0.52357435,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111656829,0.36853435,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111657009,0.52226435,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111657220,0.36726435,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111657427,0.52226435,111830.0,111820.0,0.00518]
["bitfinex","BTCUSD",1756111657646,0.02726435,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111658118,0.02726435,111830.0,111820.0,0.09430048]
["bitfinex","BTCUSD",1756111658317,0.02726435,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111658532,0.00947858,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111658753,0.00847858,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111658969,0.00947858,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111659184,0.0010857,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111659620,8.57e-05,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111660062,0.0084797,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111660275,8.57e-05,111830.0,111820.0,0.09206475]
["bitfinex","BTCUSD",1756111667327,0.0013557,111830.0,111820.0,0.08693475]
["bitfinex","BTCUSD",1756111667534,0.02652461,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111667751,0.20536749,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111668188,0.03010961,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111668856,0.28732133,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111669079,0.28732299,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111669301,0.20974415,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111669522,0.2097435,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111669987,0.22719252,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111672245,0.22719222,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111672861,0.22640222,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111674881,0.38136222,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111675083,0.56640222,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111675284,0.72132222,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111676988,0.56640222,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111677227,0.72132222,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111677826,0.7772919,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111678036,0.81755566,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111678464,0.76158598,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111678669,0.74480437,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111678883,0.7615804,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111679537,0.76157989,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111679748,0.76236989,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111680601,0.8696347,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111681266,0.86963493,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111681962,0.74283799,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111682180,0.89775799,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111682408,0.89875799,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111682838,0.74383799,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111683059,0.87063493,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111683276,0.86963493,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111683483,0.87163493,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111683704,0.87363493,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111684340,0.85246487,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111684775,0.85046487,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111684981,0.69654487,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111685189,0.85146487,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111685398,0.69654487,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756111685632,0.85146487,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111686110,0.78341452,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111686317,0.85146487,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111686755,0.69654487,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111686974,0.85146487,111830.0,111820.0,0.00319]
["bitfinex","BTCUSD",1756111687188,0.83468895,111830.0,111820.0,0.00319]
["bitfinex","BTCUSD",1756111687332,0.85144873,111830.0,111820.0,0.00319]
["bitfinex","BTCUSD",1756111687946,0.85144873,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756111688158,0.85017853,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756111688361,0.60837378,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756111688566,0.055317,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756111688796,0.01505324,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756111689001,0.1615907,111830.0,111820.0,0.00523]
["bitfinex","BTCUSD",1756111689207,0.0066707,111830.0,111820.0,0.09211475]
["bitfinex","BTCUSD",1756111689574,0.3466707,111830.0,111820.0,0.09211475]
["bitfinex","BTCUSD",1756111689795,0.0036707,111830.0,111820.0,0.09211475]
["bitfinex","BTCUSD",1756111690741,8.57e-05,111830.0,111820.0,0.09311475]
["bitfinex","BTCUSD",1756111699162,0.026881,111850.0,111820.0,0.25019048]
["bitfinex","BTCUSD",1756111699379,0.69322652,111880.0,111830.0,1.00604149]
["bitfinex","BTCUSD",1756111699600,0.026879,111870.0,111840.0,0.8580074]
["bitfinex","BTCUSD",1756111699812,0.05199852,111870.0,111860.0,0.0021]
["bitfinex","BTCUSD",1756111700285,0.03525217,111870.0,111860.0,0.09216475]
["bitfinex","BTCUSD",1756111701194,0.03625217,111870.0,111860.0,0.09216475]
["bitfinex","BTCUSD",1756111701414,0.03766217,111870.0,111860.0,0.09216475]
["bitfinex","BTCUSD",1756111701857,0.03866217,111870.0,111860.0,0.09216475]
["bitfinex","BTCUSD",1756111702070,0.23417438,111870.0,111860.0,0.08688475]
["bitfinex","BTCUSD",1756111702503,0.23505438,111870.0,111840.0,0.00318]
["bitfinex","BTCUSD",1756111702728,0.39879332,111870.0,111850.0,0.08688475]
["bitfinex","BTCUSD",1756111702943,0.21107545,111870.0,111850.0,0.09006475]
["bitfinex","BTCUSD",1756111703379,0.21007545,111870.0,111850.0,0.09006475]
["bitfinex","BTCUSD",1756111703584,0.20907545,111870.0,111850.0,0.09006475]
["bitfinex","BTCUSD",1756111703828,0.21007545,111870.0,111850.0,0.09006475]
["bitfinex","BTCUSD",1756111704256,0.18319645,111870.0,111850.0,0.09006475]
["bitfinex","BTCUSD",1756111704511,0.026879,111860.0,111850.0,0.09006475]
["bitfinex","BTCUSD",1756111704733,0.028289,111860.0,111850.0,0.08688475]
["bitfinex","BTCUSD",1756111705422,0.20708392,111860.0,111850.0,0.08688475]
["bitfinex","BTCUSD",1756111706798,0.028289,111860.0,111850.0,0.08688475]
["bitfinex","BTCUSD",1756111707022,0.20708392,111860.0,111850.0,0.08688475]
["bitfinex","BTCUSD",1756111707444,0.22438734,111860.0,111830.0,0.07198]
["bitfinex","BTCUSD",1756111707710,0.03665268,111860.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111708763,0.03665289,111860.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111709076,0.21544976,111860.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111709288,0.21632976,111860.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111709712,0.21544855,111860.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111709933,0.03665289,111860.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111710143,0.00977389,111860.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111710773,0.18856914,111860.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111711023,0.026881,111850.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111711263,0.028291,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111711683,0.028291,111850.0,111840.0,0.09006475]
["bitfinex","BTCUSD",1756111711895,0.026881,111850.0,111840.0,0.09216475]
["bitfinex","BTCUSD",1756111713201,0.028291,111850.0,111840.0,0.09216475]
["bitfinex","BTCUSD",1756111713386,0.026881,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111713538,0.026881,111850.0,111840.0,0.09416475]
["bitfinex","BTCUSD",1756111713767,0.24250008,111850.0,111840.0,0.09416475]
["bitfinex","BTCUSD",1756111713937,0.24391008,111850.0,111840.0,0.09416475]
["bitfinex","BTCUSD",1756111714147,0.24391008,111850.0,111840.0,0.09206475]
["bitfinex","BTCUSD",1756111714534,0.24391008,111850.0,111840.0,0.08888475]
["bitfinex","BTCUSD",1756111715164,0.31851718,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756111715420,0.2622391,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756111715634,0.6022391,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1756111716531,0.17883053,111840.0,111820.0,0.00323]
["bitfinex","BTCUSD",1756111716740,0.33415053,111840.0,111820.0,0.09011475]
["bitfinex","BTCUSD",1756111717148,0.026886,111830.0,111820.0,0.09011475]
["bitfinex","BTCUSD",1756111717358,0.026886,111830.0,111820.0,0.09221475]
["bitfinex","BTCUSD",1756111717785,0.027466,111830.0,111820.0,0.09321475]
["bitfinex","BTCUSD",1756111717989,0.367466,111830.0,111820.0,0.00633]
["bitfinex","BTCUSD",1756111718574,0.366886,111830.0,111820.0,0.00633]
["bitfinex","BTCUSD",1756111719620,0.366886,111830.0,111820.0,0.00833]
["bitfinex","BTCUSD",1756111719989,0.366886,111830.0,111820.0,0.00733]
["bitfinex","BTCUSD",1756111720208,0.366886,111830.0,111820.0,0.00533]
["bitfinex","BTCUSD",1756111720410,0.366886,111830.0,111820.0,0.00833]
["bitfinex","BTCUSD",1756111720615,0.366886,111830.0,111820.0,0.00633]
["bitfinex","BTCUSD",1756111721014,0.366886,111830.0,111820.0,0.00733]
["bitfinex","BTCUSD",1756111721883,0.367466,111830.0,111820.0,0.00733]
["bitfinex","BTCUSD",1756111722937,0.54630888,111830.0,111820.0,0.00733]
["bitfinex","BTCUSD",1756111723141,0.54630888,111830.0,111820.0,0.00205]
["bitfinex","BTCUSD",1756111723359,0.61966738,111830.0,111820.0,0.00205]
["bitfinex","BTCUSD",1756111723566,0.6379964,111830.0,111820.0,0.00205]
["bitfinex","BTCUSD",1756111724403,0.6379964,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111724812,0.7067564,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111725145,0.6333979,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111727083,0.7882379,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111727501,0.87512265,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111727709,0.88350617,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111728561,0.88354617,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111729159,0.91324391,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111729397,0.90486039,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111729842,0.90586039,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111730063,0.90786039,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111731162,0.54157629,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111731426,0.70004229,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111733490,0.54428229,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111733719,0.69916229,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111733945,0.54428229,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111734164,0.70004229,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111734856,0.69987847,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111736165,0.69899847,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111739954,0.54411847,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111740140,0.69899847,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111740454,0.54411847,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111740704,0.54353847,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111740915,0.4392047,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111741126,0.006586,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111741342,0.161466,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111742406,0.18542888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111742618,0.33830888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111743035,0.33930888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111743248,0.33830888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111743462,0.78287152,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111743672,0.6961579,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111743878,0.6961579,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111744085,0.6971579,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111744293,0.6957579,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111744555,0.343586,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111744766,0.498466,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111745209,0.67730888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111745654,0.498466,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111746524,0.67730888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111746765,0.67871888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111747182,0.67730888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111751026,0.67871888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111752532,0.67730888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111752749,0.67871888,111830.0,111820.0,0.00508]
["bitfinex","BTCUSD",1756111753811,0.67871888,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111754022,0.78192252,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111754474,0.6961679,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756111754713,0.6961679,111830.0,111820.0,0.00313]
["bitfinex","BTCUSD",1756111755115,0.6961679,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111756414,0.5412879,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111756670,0.6947179,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111757474,0.6952979,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111757677,0.52242888,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111757878,0.6947179,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111758331,0.51587502,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111758536,0.6947179,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111758751,0.51587502,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111758956,0.498426,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111760474,0.343586,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111760677,0.498426,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111760883,0.343586,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111761082,0.498426,111830.0,111820.0,0.00512]
["bitfinex","BTCUSD",1756111763274,0.498426,111830.0,111790.0,0.0688]
["bitfinex","BTCUSD",1756111763509,0.498426,111830.0,111820.0,0.00199]
["bitfinex","BTCUSD",1756111763687,0.49484,111830.0,111820.0,0.00199]
["bitfinex","BTCUSD",1756111763931,0.52173,111830.0,111820.0,0.00199]
["bitfinex","BTCUSD",1756111764567,0.52369,111830.0,111820.0,0.00199]
["bitfinex","BTCUSD",1756111765379,0.52369,111830.0,111820.0,0.00507]
["bitfinex","BTCUSD",1756111765903,0.71462502,111830.0,111810.0,0.00308]
["bitfinex","BTCUSD",1756111766106,0.00223613,111820.0,111810.0,0.00308]
["bitfinex","BTCUSD",1756111766365,0.00419613,111820.0,111810.0,0.00199]
["bitfinex","BTCUSD",1756111766586,0.03108613,111820.0,111810.0,0.00199]
["bitfinex","BTCUSD",1756111767017,0.03108613,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756111767498,0.03108613,111820.0,111810.0,0.00607]
["bitfinex","BTCUSD",1756111768265,0.02912613,111820.0,111810.0,0.00607]
["bitfinex","BTCUSD",1756111768477,0.02912613,111820.0,111810.0,0.00707]
["bitfinex","BTCUSD",1756111770954,0.03108613,111820.0,111810.0,0.00707]
["bitfinex","BTCUSD",1756111771161,0.03108613,111820.0,111810.0,0.00399]
["bitfinex","BTCUSD",1756111771364,0.02912613,111820.0,111810.0,0.00707]
["bitfinex","BTCUSD",1756111771765,0.03108613,111820.0,111810.0,0.00707]
["bitfinex","BTCUSD",1756111771960,0.18584613,111820.0,111810.0,0.00707]
["bitfinex","BTCUSD",1756111772341,0.18676,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756111772766,0.36561888,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756111772972,0.43617936,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756111774147,0.36561888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756111774353,0.36561888,111820.0,111800.0,0.08697045]
["bitfinex","BTCUSD",1756111774536,0.00223613,111810.0,111800.0,0.09005045]
["bitfinex","BTCUSD",1756111774739,0.00223613,111810.0,111800.0,0.09204045]
["bitfinex","BTCUSD",1756111775986,0.18388613,111820.0,111800.0,0.09315842]
["bitfinex","BTCUSD",1756111776192,0.18165,111820.0,111800.0,0.09119658]
["bitfinex","BTCUSD",1756111776402,0.18165,111820.0,111810.0,0.00308]
["bitfinex","BTCUSD",1756111776611,0.18165,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756111777850,0.18361,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756111778258,0.18361,111820.0,111810.0,0.00199]
["bitfinex","BTCUSD",1756111778514,0.18361,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756111779097,0.18361,111820.0,111810.0,0.00199]
["bitfinex","BTCUSD",1756111779304,0.18361,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756111779483,0.18161,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756111780505,0.18375,111820.0,111810.0,0.00507]
["bitfinex","BTCUSD",1756111780909,0.18375,111820.0,111810.0,0.00199]
["bitfinex","BTCUSD",1756111781348,0.18375,111820.0,111810.0,0.00521]
["bitfinex","BTCUSD",1756111782198,0.02689,111820.0,111810.0,0.00521]
["bitfinex","BTCUSD",1756111782406,0.18161,111820.0,111810.0,0.00521]
["bitfinex","BTCUSD",1756111783034,0.18161,111820.0,111810.0,0.09209475]
["bitfinex","BTCUSD",1756111783265,0.02689,111820.0,111810.0,0.09209475]
["bitfinex","BTCUSD",1756111783480,0.15472,111830.0,111810.0,0.09209475]
["bitfinex","BTCUSD",1756111783702,0.181608,111830.0,111810.0,0.09209475]
["bitfinex","BTCUSD",1756111783923,0.181608,111830.0,111820.0,0.00322]
["bitfinex","BTCUSD",1756111784141,0.181608,111830.0,111820.0,0.00536]
["bitfinex","BTCUSD",1756111784962,0.182608,111830.0,111820.0,0.00536]
["bitfinex","BTCUSD",1756111785417,0.00698022,111830.0,111820.0,0.00536]
["bitfinex","BTCUSD",1756111785615,0.001,111830.0,111820.0,0.00536]
["bitfinex","BTCUSD",1756111786655,0.44096963,111840.0,111820.0,0.09224475]
["bitfinex","BTCUSD",1756111786857,0.44637821,111840.0,111820.0,0.09224475]
["bitfinex","BTCUSD",1756111787071,0.57417021,111840.0,111830.0,0.00322]
["bitfinex","BTCUSD",1756111787273,0.57631021,111840.0,111830.0,0.00214]
["bitfinex","BTCUSD",1756111787479,0.57929021,111840.0,111830.0,0.00214]
["bitfinex","BTCUSD",1756111787682,0.57929021,111840.0,111820.0,0.09010475]
["bitfinex","BTCUSD",1756111788092,0.58029021,111840.0,111820.0,0.09010475]
["bitfinex","BTCUSD",1756111788297,0.57831021,111840.0,111830.0,0.00214]
["bitfinex","BTCUSD",1756111788507,0.16620858,111840.0,111830.0,0.00214]
["bitfinex","BTCUSD",1756111788712,0.16744471,111840.0,111830.0,0.00214]
["bitfinex","BTCUSD",1756111788894,0.17142471,111840.0,111830.0,0.00214]
["bitfinex","BTCUSD",1756111789095,0.17042471,111840.0,111830.0,0.00214]
["bitfinex","BTCUSD",1756111789720,0.17042471,111840.0,111820.0,0.09234048]
["bitfinex","BTCUSD",1756111789922,0.17142471,111840.0,111820.0,0.09234048]
["bitfinex","BTCUSD",1756111790753,0.34925184,111840.0,111820.0,0.09234048]
["bitfinex","BTCUSD",1756111790925,0.34801571,111840.0,111820.0,0.09234048]
["bitfinex","BTCUSD",1756111791116,0.17018858,111840.0,111820.0,0.09234048]
["bitfinex","BTCUSD",1756111791316,0.17242471,111840.0,111820.0,0.09234048]
["bitfinex","BTCUSD",1756111791732,0.3512521,111840.0,111820.0,0.09010475]
["bitfinex","BTCUSD",1756111791929,0.00521613,111830.0,111820.0,0.08688475]
["bitfinex","BTCUSD",1756111792131,0.00735613,111830.0,111820.0,0.08688475]
["bitfinex","BTCUSD",1756111794280,0.19290502,111830.0,111800.0,0.1579457]
["bitfinex","BTCUSD",1756111794452,0.19290502,111830.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756111794654,0.21979402,111830.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756111795080,0.025,111820.0,111810.0,0.09010475]
["bitfinex","BTCUSD",1756111795288,0.025,111820.0,111810.0,0.09224475]
["bitfinex","BTCUSD",1756111795488,0.02723613,111820.0,111810.0,0.09224475]
["bitfinex","BTCUSD",1756111795685,0.02937613,111820.0,111810.0,0.09224475]
["bitfinex","BTCUSD",1756111795897,0.025,111820.0,111810.0,0.09224475]
["bitfinex","BTCUSD",1756111796104,0.02723613,111820.0,111810.0,0.09224475]
["bitfinex","BTCUSD",1756111796293,0.02937613,111820.0,111810.0,0.09224475]
["bitfinex","BTCUSD",1756111796833,0.025,111820.0,111810.0,0.09448068]
["bitfinex","BTCUSD",1756111797294,0.025,111820.0,111810.0,0.09548068]
["bitfinex","BTCUSD",1756111797703,0.025,111820.0,111810.0,0.09648068]
["bitfinex","BTCUSD",1756111802412,0.02714,111820.0,111810.0,0.09648068]
["bitfinex","BTCUSD",1756111802662,0.025,111820.0,111810.0,0.09648068]
["bitfinex","BTCUSD",1756111803686,0.22566163,111840.0,111810.0,0.94795509]
["bitfinex","BTCUSD",1756111803887,0.0794913,111840.0,111810.0,0.09102475]
["bitfinex","BTCUSD",1756111804089,0.10861443,111840.0,111820.0,0.00322]
["bitfinex","BTCUSD",1756111804320,0.29042138,111840.0,111820.0,0.09010475]
["bitfinex","BTCUSD",1756111804522,0.00437613,111830.0,111820.0,0.08688475]
["bitfinex","BTCUSD",1756111804730,0.00735613,111830.0,111820.0,0.08688475]
["bitfinex","BTCUSD",1756111805146,0.00735613,111830.0,111800.0,0.0033057]
["bitfinex","BTCUSD",1756111805147,0.34966115,111830.0,111800.0,0.0033057]
["bitfinex","BTCUSD",1756111805349,0.18183888,111820.0,111810.0,0.08688475]
["bitfinex","BTCUSD",1756111805587,0.17887487,111810.0,111800.0,0.08697045]
["bitfinex","BTCUSD",1756111805794,0.18399487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111806239,0.33851487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111807484,0.33851487,111810.0,111800.0,0.0010857]
["bitfinex","BTCUSD",1756111807698,0.67851487,111810.0,111800.0,0.0010857]
["bitfinex","BTCUSD",1756111807913,0.67851487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111808520,0.67851487,111810.0,111800.0,0.0010857]
["bitfinex","BTCUSD",1756111808728,0.67851487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111809112,0.67951487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111809923,0.68051487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111810913,0.52599487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111811047,0.68047487,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111813674,0.76734452,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111813993,0.87167829,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111815189,0.63032864,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111815386,0.81170764,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111816521,0.65722764,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111816762,0.81170764,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111820740,0.81166764,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111824052,0.77071088,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111824252,0.77204088,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111824461,0.61760088,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111824659,0.77204088,111810.0,111800.0,0.0032557]
["bitfinex","BTCUSD",1756111825705,0.77204088,111810.0,111800.0,8.57e-05]
["bitfinex","BTCUSD",1756111826257,0.51193711,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111826441,0.48746224,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111827211,0.33306224,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111827414,0.48746224,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111828028,0.33306224,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111828265,0.48746224,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111828488,0.183299,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111829838,0.028899,111810.0,111800.0,0.0053357]
["bitfinex","BTCUSD",1756111830038,0.1564,111810.0,111800.0,0.09445658]
["bitfinex","BTCUSD",1756111830462,0.095691,111820.0,111800.0,0.09445658]
["bitfinex","BTCUSD",1756111830664,0.001,111810.0,111800.0,0.09340445]
["bitfinex","BTCUSD",1756111831071,0.001,111810.0,111800.0,0.94376119]
["bitfinex","BTCUSD",1756111831229,0.001,111810.0,111800.0,0.94357719]
["bitfinex","BTCUSD",1756111831437,0.001,111810.0,111800.0,0.94257719]
["bitfinex","BTCUSD",1756111831834,0.366889,111830.0,111800.0,0.94257719]
["bitfinex","BTCUSD",1756111831835,0.001,111820.0,111800.0,0.94257719]
["bitfinex","BTCUSD",1756111832043,0.026889,111830.0,111810.0,0.94041149]
["bitfinex","BTCUSD",1756111832244,0.13990163,111840.0,111820.0,0.00431573]
["bitfinex","BTCUSD",1756111832245,0.14213776,111840.0,111820.0,0.00431573]
["bitfinex","BTCUSD",1756111832471,0.33180823,111840.0,111830.0,0.00317]
["bitfinex","BTCUSD",1756111832630,0.09798763,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111832834,0.23612182,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111833146,0.26076969,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111833897,0.10736969,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111834096,0.26500582,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111834299,0.26276936,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111835104,0.10836936,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111835309,0.25662176,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111835512,0.25438563,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111836977,0.183284,111840.0,111830.0,0.00525]
["bitfinex","BTCUSD",1756111838344,0.028884,111840.0,111830.0,0.09213475]
["bitfinex","BTCUSD",1756111838551,0.028884,111840.0,111830.0,0.94472702]
["bitfinex","BTCUSD",1756111838756,0.028884,111840.0,111830.0,0.94249149]
["bitfinex","BTCUSD",1756111838963,0.002,111840.0,111830.0,0.94249149]
["bitfinex","BTCUSD",1756111840630,0.002,111840.0,111830.0,0.09213475]
["bitfinex","BTCUSD",1756111840809,0.002,111840.0,111830.0,1.09685149]
["bitfinex","BTCUSD",1756111841163,0.001,111840.0,111830.0,1.09685149]
["bitfinex","BTCUSD",1756111841386,3.15436,111850.0,111830.0,0.94249149]
["bitfinex","BTCUSD",1756111841557,3.15436,111850.0,111840.0,0.08912008]
["bitfinex","BTCUSD",1756111841764,3.15436,111850.0,111840.0,0.09440008]
["bitfinex","BTCUSD",1756111841987,3.15432,111850.0,111840.0,0.09216475]
["bitfinex","BTCUSD",1756111842398,3.15432,111850.0,111840.0,0.09440008]
["bitfinex","BTCUSD",1756111843242,3.15532,111850.0,111840.0,0.09440008]
["bitfinex","BTCUSD",1756111843449,3.15632,111850.0,111840.0,0.09440008]
["bitfinex","BTCUSD",1756111844278,3.183202,111850.0,111840.0,0.09440008]
["bitfinex","BTCUSD",1756111844604,3.182202,111850.0,111840.0,0.09440008]
["bitfinex","BTCUSD",1756111845270,3.028882,111850.0,111840.0,0.09440008]
["bitfinex","BTCUSD",1756111845452,3.028882,111850.0,111840.0,0.94475682]
["bitfinex","BTCUSD",1756111845817,3.002,111850.0,111840.0,0.94252149]
["bitfinex","BTCUSD",1756111845936,3.001,111850.0,111840.0,0.94252149]
["bitfinex","BTCUSD",1756111846534,3.001,111850.0,111840.0,0.09216475]
["bitfinex","BTCUSD",1756111846730,3.00233,111850.0,111840.0,0.09216475]
["bitfinex","BTCUSD",1756111846936,3.00133,111850.0,111840.0,0.09005475]
["bitfinex","BTCUSD",1756111847360,3.0,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111848453,3.00133,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111850385,3.0,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111850592,3.0,111850.0,111840.0,0.09540008]
["bitfinex","BTCUSD",1756111850858,3.0,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111851291,2.99352911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111851515,2.99485911,111850.0,111840.0,0.08788475]
["bitfinex","BTCUSD",1756111852530,2.99485911,111850.0,111840.0,0.09105475]
["bitfinex","BTCUSD",1756111854745,2.99485911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111854993,3.14909911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111856692,3.14909911,111850.0,111840.0,0.09105475]
["bitfinex","BTCUSD",1756111858591,2.99485911,111850.0,111840.0,0.09105475]
["bitfinex","BTCUSD",1756111858803,3.14909911,111850.0,111840.0,0.08788475]
["bitfinex","BTCUSD",1756111859632,3.14909911,111850.0,111840.0,0.09105475]
["bitfinex","BTCUSD",1756111859833,2.99485911,111850.0,111840.0,0.09105475]
["bitfinex","BTCUSD",1756111860029,3.14909911,111850.0,111840.0,0.09105475]
["bitfinex","BTCUSD",1756111860435,3.14772911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111860650,3.14905911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111861057,3.14772911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111861480,3.14905911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111861686,2.99485911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111861889,3.14905911,111850.0,111840.0,0.09316475]
["bitfinex","BTCUSD",1756111862295,3.14905911,111850.0,111840.0,0.09105475]
["bitfinex","BTCUSD",1756111862725,3.14905911,111850.0,111840.0,0.08788475]
["bitfinex","BTCUSD",1756111862845,3.33708153,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756111863053,3.36396453,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756111865045,3.3807317,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756111866820,3.82506547,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756111867019,3.94247137,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756111867451,3.86433928,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756111867657,3.86429928,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756111868273,0.18778319,111840.0,111810.0,0.15737]
["bitfinex","BTCUSD",1756111868441,0.33523946,111830.0,111820.0,0.00317]
["bitfinex","BTCUSD",1756111868629,0.33433333,111830.0,111820.0,0.00317]
["bitfinex","BTCUSD",1756111869046,0.33433333,111830.0,111810.0,0.24117045]
["bitfinex","BTCUSD",1756111869266,0.00223613,111820.0,111810.0,0.24117045]
["bitfinex","BTCUSD",1756111869481,0.00223613,111820.0,111810.0,0.24643045]
["bitfinex","BTCUSD",1756111869705,0.15639613,111830.0,111810.0,0.24643045]
["bitfinex","BTCUSD",1756111869926,0.15639613,111830.0,111820.0,0.00318]
["bitfinex","BTCUSD",1756111870140,0.15639613,111830.0,111820.0,0.00526]
["bitfinex","BTCUSD",1756111870777,0.15639613,111830.0,111820.0,0.00726]
["bitfinex","BTCUSD",1756111871633,0.18328513,111830.0,111820.0,0.00826]
["bitfinex","BTCUSD",1756111871864,0.181049,111830.0,111820.0,0.00826]
["bitfinex","BTCUSD",1756111872090,0.026889,111830.0,111820.0,0.09514475]
["bitfinex","BTCUSD",1756111872324,0.026889,111830.0,111820.0,0.09738048]
["bitfinex","BTCUSD",1756111872755,0.15416,111840.0,111820.0,0.09738048]
["bitfinex","BTCUSD",1756111872969,0.19166623,111840.0,111830.0,0.00318]
["bitfinex","BTCUSD",1756111873187,0.1894301,111840.0,111830.0,0.00526]
["bitfinex","BTCUSD",1756111873750,0.36891699,111840.0,111830.0,0.00526]
["bitfinex","BTCUSD",1756111873950,0.1900901,111840.0,111830.0,0.00526]
["bitfinex","BTCUSD",1756111874560,0.1900901,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111874951,0.181045,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111876398,0.181705,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111880290,0.181045,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111881298,0.026885,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111881535,0.18328113,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111881769,0.181045,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111882015,0.026885,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111882226,0.18324113,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111882441,0.181005,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111884097,0.182325,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111884264,0.43308352,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111884727,0.36115189,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111884977,0.36391189,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111885216,0.185085,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111887803,0.184965,111840.0,111830.0,0.00626]
["bitfinex","BTCUSD",1756111888413,0.184965,111840.0,111830.0,0.00418]
["bitfinex","BTCUSD",1756111889145,0.184965,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111889342,0.36379189,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111892339,0.38057719,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111892745,0.36379189,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111893518,0.38057878,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111894311,0.36379189,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111894513,0.38897522,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111895394,0.38897549,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111897318,0.38660599,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756111899610,0.38660599,111840.0,111830.0,0.0041]
["bitfinex","BTCUSD",1756111902341,0.0510191,111840.0,111830.0,0.0041]
["bitfinex","BTCUSD",1756111902470,0.20917523,111840.0,111830.0,0.0041]
["bitfinex","BTCUSD",1756111902674,0.2055791,111840.0,111830.0,0.00605]
["bitfinex","BTCUSD",1756111903268,0.2069091,111840.0,111830.0,0.00605]
["bitfinex","BTCUSD",1756111903471,0.2055791,111840.0,111830.0,0.00605]
["bitfinex","BTCUSD",1756111904220,0.18879003,111840.0,111830.0,0.00605]
["bitfinex","BTCUSD",1756111904501,0.18879003,111840.0,111830.0,0.09293475]
["bitfinex","BTCUSD",1756111904502,0.19714914,111840.0,111830.0,0.09293475]
["bitfinex","BTCUSD",1756111904721,0.0245155,111840.0,111830.0,0.09293475]
["bitfinex","BTCUSD",1756111908692,2.99352911,111850.0,111830.0,0.09517028]
["bitfinex","BTCUSD",1756111908909,3.20127366,111850.0,111840.0,0.08998475]
["bitfinex","BTCUSD",1756111909132,3.20127366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111910768,3.20227366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111911020,3.20294366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111911432,3.20278366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111911632,3.20378366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111911834,3.04826366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111912062,3.20378366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111913419,3.04826366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111913686,3.20374366,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111914128,3.03986441,111850.0,111840.0,0.08998475]
["bitfinex","BTCUSD",1756111914337,3.04825606,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111914512,3.20361606,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111914715,3.20361569,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111915028,3.38238634,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111915454,3.22706634,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111915657,3.38238634,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111915907,3.22706634,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111916142,3.38234634,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111917028,3.20353544,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111917453,3.2035336,111850.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756111917656,3.2035336,111850.0,111840.0,0.08998475]
["bitfinex","BTCUSD",1756111918066,3.2035336,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111918308,3.0475836,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111918523,3.2028236,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111919118,3.20258668,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111919558,3.04734668,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111919743,3.20242668,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111920667,3.20242624,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111920819,3.04734624,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111921016,3.02217419,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111921244,2.99529219,111850.0,111840.0,0.94452682]
["bitfinex","BTCUSD",1756111921535,2.99529219,111850.0,111840.0,0.11528119]
["bitfinex","BTCUSD",1756111921740,2.99529219,111850.0,111840.0,0.11751652]
["bitfinex","BTCUSD",1756111921940,2.99529219,111850.0,111840.0,0.09417008]
["bitfinex","BTCUSD",1756111922127,2.99429219,111850.0,111840.0,0.09193475]
["bitfinex","BTCUSD",1756111922324,2.99429219,111850.0,111840.0,0.09393475]
["bitfinex","BTCUSD",1756111924266,2.99329219,111850.0,111840.0,0.09393475]
["bitfinex","BTCUSD",1756111924641,2.99329219,111850.0,111840.0,0.09493475]
["bitfinex","BTCUSD",1756111924842,2.99298714,111850.0,111840.0,0.09493475]
["bitfinex","BTCUSD",1756111931953,2.99298714,111850.0,111840.0,0.94752682]
["bitfinex","BTCUSD",1756111932175,2.99298714,111850.0,111840.0,0.94529149]
["bitfinex","BTCUSD",1756111932382,2.99298714,111850.0,111840.0,0.93635149]
["bitfinex","BTCUSD",1756111933822,2.99298714,111850.0,111840.0,0.08599475]
["bitfinex","BTCUSD",1756111934025,2.99298714,111850.0,111840.0,0.24059475]
["bitfinex","BTCUSD",1756111936995,2.99298714,111850.0,111840.0,0.08599475]
["bitfinex","BTCUSD",1756111937272,2.99298714,111850.0,111840.0,0.24035475]
["bitfinex","BTCUSD",1756111938617,2.99431714,111850.0,111840.0,0.23530475]
["bitfinex","BTCUSD",1756111938840,2.99431714,111850.0,111840.0,0.24054475]
["bitfinex","BTCUSD",1756111939096,2.99298714,111850.0,111840.0,0.24054475]
["bitfinex","BTCUSD",1756111939342,2.77241158,111850.0,111840.0,0.24054475]
["bitfinex","BTCUSD",1756111940379,2.77241158,111850.0,111840.0,1.09090149]
["bitfinex","BTCUSD",1756111942728,2.77241158,111850.0,111840.0,0.24054475]
["bitfinex","BTCUSD",1756111946741,2.77241158,111850.0,111840.0,0.23954475]
["bitfinex","BTCUSD",1756111946950,2.77241158,111850.0,111840.0,0.23754475]
["bitfinex","BTCUSD",1756111947149,2.77241158,111850.0,111840.0,0.23854475]
["bitfinex","BTCUSD",1756111947365,2.77241158,111850.0,111840.0,0.23954475]
["bitfinex","BTCUSD",1756111947557,2.77241158,111850.0,111840.0,1.08890149]
["bitfinex","BTCUSD",1756111947816,2.77241158,111850.0,111840.0,1.08790149]
["bitfinex","BTCUSD",1756111948020,2.77241158,111850.0,111840.0,1.09190149]
["bitfinex","BTCUSD",1756111950048,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111957138,2.77241158,111850.0,111840.0,0.2414839]
["bitfinex","BTCUSD",1756111957342,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111958932,2.77241158,111850.0,111840.0,0.2414839]
["bitfinex","BTCUSD",1756111959159,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111959554,2.77374158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111959900,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111961537,2.77374158,111850.0,111840.0,0.2414839]
["bitfinex","BTCUSD",1756111961809,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111962453,2.77374158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111962908,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111963971,2.77241158,111850.0,111840.0,0.2414839]
["bitfinex","BTCUSD",1756111964206,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111964919,2.77241158,111850.0,111840.0,0.2414839]
["bitfinex","BTCUSD",1756111965162,2.77241158,111850.0,111840.0,1.09184064]
["bitfinex","BTCUSD",1756111967383,2.77241158,111850.0,111840.0,1.19708364]
["bitfinex","BTCUSD",1756111969576,2.77241158,111850.0,111840.0,0.2414839]
["bitfinex","BTCUSD",1756111969898,2.77374158,111850.0,111840.0,1.19708364]
["bitfinex","BTCUSD",1756111970957,2.77374158,111850.0,111840.0,0.0871239]
["bitfinex","BTCUSD",1756111971153,2.77374158,111850.0,111840.0,1.19172364]
["bitfinex","BTCUSD",1756111971775,2.77374158,111850.0,111840.0,1.19488364]
["bitfinex","BTCUSD",1756111971951,2.77241158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111972929,2.77374158,111850.0,111840.0,1.19488364]
["bitfinex","BTCUSD",1756111973341,2.77374158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111973550,2.77241158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111974598,2.77374158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111974924,2.77241158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111976371,2.77374158,111850.0,111840.0,0.2413839]
["bitfinex","BTCUSD",1756111976549,2.77374158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111976948,2.77241158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111982587,2.77307158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111982756,2.77241158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111982978,2.77241158,111850.0,111840.0,0.2413839]
["bitfinex","BTCUSD",1756111983183,2.77241158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111983387,2.77241158,111850.0,111840.0,2.15258338]
["bitfinex","BTCUSD",1756111983628,2.77241158,111850.0,111840.0,1.19698364]
["bitfinex","BTCUSD",1756111983840,2.77241158,111850.0,111840.0,2.15258338]
["bitfinex","BTCUSD",1756111984485,2.77241158,111850.0,111840.0,0.2413839]
["bitfinex","BTCUSD",1756111984695,2.77241158,111850.0,111840.0,2.15258338]
["bitfinex","BTCUSD",1756111984907,2.77241158,111850.0,111840.0,2.2700324]
["bitfinex","BTCUSD",1756111985553,2.77241158,111850.0,111840.0,2.2969054]
["bitfinex","BTCUSD",1756111987792,2.77241158,111850.0,111840.0,2.6369054]
["bitfinex","BTCUSD",1756111988625,2.77241158,111850.0,111840.0,2.6349054]
["bitfinex","BTCUSD",1756111988757,2.77241158,111850.0,111840.0,2.6329054]
["bitfinex","BTCUSD",1756111988964,2.77241158,111850.0,111840.0,2.4816654]
["bitfinex","BTCUSD",1756111989161,2.77241158,111850.0,111840.0,2.4846654]
["bitfinex","BTCUSD",1756111989535,2.77241158,111850.0,111840.0,2.6388254]
["bitfinex","BTCUSD",1756111990929,2.77241158,111850.0,111840.0,0.72762592]
["bitfinex","BTCUSD",1756111991130,2.77241158,111850.0,111840.0,2.6388254]
["bitfinex","BTCUSD",1756111995073,2.77241158,111850.0,111840.0,2.4846654]
["bitfinex","BTCUSD",1756111995232,2.77241158,111850.0,111840.0,2.6388254]
["bitfinex","BTCUSD",1756111996515,2.77241158,111850.0,111840.0,0.72762592]
["bitfinex","BTCUSD",1756111996662,2.77241158,111850.0,111840.0,2.6388254]
["bitfinex","BTCUSD",1756112000487,2.77241158,111850.0,111840.0,2.4757454]
["bitfinex","BTCUSD",1756112000689,2.77241158,111850.0,111840.0,2.6298654]
["bitfinex","BTCUSD",1756112003932,2.77241158,111850.0,111840.0,2.7798654]
["bitfinex","BTCUSD",1756112005261,2.77241158,111850.0,111840.0,2.6257454]
["bitfinex","BTCUSD",1756112005483,2.77241158,111850.0,111840.0,2.7768254]
["bitfinex","BTCUSD",1756112005833,2.77241158,111850.0,111840.0,2.7788254]
["bitfinex","BTCUSD",1756112006266,2.77241158,111850.0,111840.0,2.7818254]
["bitfinex","BTCUSD",1756112006809,2.77241158,111850.0,111840.0,2.6277454]
["bitfinex","BTCUSD",1756112007031,2.77241158,111850.0,111840.0,2.7818254]
["bitfinex","BTCUSD",1756112007480,2.77241158,111850.0,111840.0,0.4438369]
["bitfinex","BTCUSD",1756112007481,2.77457158,111850.0,111840.0,0.4438369]
["bitfinex","BTCUSD",1756112007694,2.77457158,111850.0,111840.0,1.52664364]
["bitfinex","BTCUSD",1756112007898,2.77457158,111850.0,111840.0,1.37256364]
["bitfinex","BTCUSD",1756112008132,2.77457158,111850.0,111840.0,1.52664364]
["bitfinex","BTCUSD",1756112008535,2.77457158,111850.0,111840.0,1.51864364]
["bitfinex","BTCUSD",1756112009346,2.77457158,111850.0,111840.0,0.5630439]
["bitfinex","BTCUSD",1756112010418,2.77457158,111850.0,111840.0,1.41251503]
["bitfinex","BTCUSD",1756112010631,2.77374158,111850.0,111840.0,1.41251503]
["bitfinex","BTCUSD",1756112015381,2.77374158,111850.0,111840.0,1.25843503]
["bitfinex","BTCUSD",1756112015600,2.77457158,111850.0,111840.0,0.0689639]
["bitfinex","BTCUSD",1756112016004,2.77457158,111850.0,111840.0,0.2230439]
["bitfinex","BTCUSD",1756112017025,2.77457158,111850.0,111840.0,0.2409739]
["bitfinex","BTCUSD",1756112017277,2.77457158,111850.0,111840.0,0.2230439]
["bitfinex","BTCUSD",1756112018073,2.77457158,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112019416,2.80145058,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112023094,2.80062058,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112023537,2.80145058,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112024154,2.77374158,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112027693,2.77457158,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112027926,2.77374158,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112032672,2.77457158,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112032877,2.77374158,111850.0,111840.0,0.2230039]
["bitfinex","BTCUSD",1756112037048,2.77374158,111850.0,111840.0,0.2230539]
["bitfinex","BTCUSD",1756112039362,2.77457158,111850.0,111840.0,0.0690139]
["bitfinex","BTCUSD",1756112039572,2.77457158,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112039776,2.80145158,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112040611,2.80245158,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112041027,2.97461237,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112041876,2.97561237,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112045007,2.97478237,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112048610,2.74969882,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112052827,2.59569882,111850.0,111840.0,0.2230139]
["bitfinex","BTCUSD",1756112055707,2.57753803,111850.0,111840.0,0.2172539]
["bitfinex","BTCUSD",1756112056210,2.52753803,111850.0,111840.0,0.2172539]
["bitfinex","BTCUSD",1756112056857,2.52753803,111850.0,111840.0,0.2140739]
["bitfinex","BTCUSD",1756112057518,2.52753803,111850.0,111840.0,0.2172539]
["bitfinex","BTCUSD",1756112057748,2.52753803,111850.0,111840.0,0.2140739]
["bitfinex","BTCUSD",1756112059546,2.52753803,111850.0,111840.0,0.2172539]
["bitfinex","BTCUSD",1756112059772,2.52753803,111850.0,111840.0,0.2192239]
["bitfinex","BTCUSD",1756112060192,2.52753803,111850.0,111840.0,0.2172539]
["bitfinex","BTCUSD",1756112061835,2.52753803,111850.0,111840.0,0.21681795]
["bitfinex","BTCUSD",1756112062237,2.52753803,111850.0,111840.0,0.21878795]
["bitfinex","BTCUSD",1756112062639,2.52753803,111850.0,111840.0,0.21681795]
["bitfinex","BTCUSD",1756112067934,2.52753803,111850.0,111840.0,0.21363795]
["bitfinex","BTCUSD",1756112068339,2.52753803,111850.0,111840.0,0.21681795]
["bitfinex","BTCUSD",1756112069239,2.68141803,111850.0,111840.0,0.21681795]
["bitfinex","BTCUSD",1756112070413,2.68141803,111850.0,111840.0,0.05963795]
["bitfinex","BTCUSD",1756112070628,2.68141803,111850.0,111840.0,0.21347795]
["bitfinex","BTCUSD",1756112070846,2.52753803,111850.0,111840.0,0.21665795]
["bitfinex","BTCUSD",1756112071065,2.68137803,111850.0,111840.0,0.21862795]
["bitfinex","BTCUSD",1756112071631,2.68137803,111850.0,111840.0,0.21665795]
["bitfinex","BTCUSD",1756112075679,2.68137803,111850.0,111840.0,0.21347795]
["bitfinex","BTCUSD",1756112076032,2.68137803,111850.0,111840.0,0.21665795]
["bitfinex","BTCUSD",1756112077769,2.50296388,111850.0,111840.0,0.21665795]
["bitfinex","BTCUSD",1756112079429,2.50292388,111850.0,111840.0,0.21862795]
["bitfinex","BTCUSD",1756112079625,2.50159388,111850.0,111840.0,0.21862795]
["bitfinex","BTCUSD",1756112079900,2.50292388,111850.0,111840.0,0.21862795]
["bitfinex","BTCUSD",1756112081765,2.50292388,111850.0,111840.0,0.21665795]
["bitfinex","BTCUSD",1756112085262,2.50292388,111850.0,111840.0,0.06281795]
["bitfinex","BTCUSD",1756112085460,2.50292388,111850.0,111840.0,0.21339795]
["bitfinex","BTCUSD",1756112086381,2.50292388,111850.0,111840.0,0.05963795]
["bitfinex","BTCUSD",1756112090298,2.68173478,111850.0,111840.0,0.05963795]
["bitfinex","BTCUSD",1756112090541,2.50292388,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112091674,2.68256478,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112091890,2.50375388,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112092735,2.68256478,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112093545,3.02256478,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112094153,3.02156478,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112094353,3.02356478,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112095030,3.02256478,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112095432,3.02356478,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112095816,3.08709617,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112096424,3.08609617,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112096772,3.08709617,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112096986,3.11600413,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112097193,3.14677308,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112097401,3.12999604,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112097786,3.12799604,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112097994,3.13199604,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112098144,3.12699604,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112098552,3.13399604,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112098966,3.13099604,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112099363,3.13399604,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112100178,3.23832981,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112100379,3.26347586,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112100724,3.10967586,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112100919,3.25497358,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112101356,3.24936363,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112102013,3.27970851,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112102218,8.00090151,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112102425,8.00086151,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112103483,7.99686151,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756112103693,0.1963079,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112103909,0.54310916,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112104120,0.57334712,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112104328,0.57776312,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112104750,0.91776312,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112105174,0.91876312,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112105396,0.93275875,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112106030,0.93475875,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112107670,5.65595175,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112108484,5.68629663,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112109094,5.68429663,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112109310,5.68629663,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112110274,5.68529663,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112110485,5.68629663,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112110667,5.68429663,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112111044,5.68529663,111820.0,111810.0,8.57e-05]
["bitfinex","BTCUSD",1756112111453,0.56523185,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112111609,5.61514925,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112111810,5.61597925,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112113194,5.61697925,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112114234,5.62056625,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112114662,5.63456485,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112115279,5.48092485,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112115453,5.63456485,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112116435,5.52069217,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112116679,5.67433217,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1756112116881,0.17890687,111790.0,111780.0,0.00318]
["bitfinex","BTCUSD",1756112117088,0.1963719,111780.0,111770.0,0.00323]
["bitfinex","BTCUSD",1756112117311,0.43689665,111780.0,111770.0,0.00533]
["bitfinex","BTCUSD",1756112117512,0.31016165,111780.0,111770.0,0.00533]
["bitfinex","BTCUSD",1756112117834,0.46380165,111780.0,111770.0,0.00533]
["bitfinex","BTCUSD",1756112118034,0.5506713,111780.0,111770.0,0.00533]
["bitfinex","BTCUSD",1756112118244,0.5506713,111780.0,111770.0,0.00933]
["bitfinex","BTCUSD",1756112118385,0.5506713,111780.0,111770.0,0.00937803]
["bitfinex","BTCUSD",1756112118843,0.5506713,111780.0,111770.0,0.01137803]
["bitfinex","BTCUSD",1756112119597,0.56563742,111780.0,111770.0,0.00937803]
["bitfinex","BTCUSD",1756112119913,0.56563742,111780.0,111770.0,0.00537803]
["bitfinex","BTCUSD",1756112120115,0.56696742,111780.0,111770.0,0.00537803]
["bitfinex","BTCUSD",1756112120315,0.56696742,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112120316,1.01536742,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112121487,1.05528648,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112122277,0.90164648,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112122440,1.05528648,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112122844,1.24164648,111780.0,111770.0,0.00209803]
["bitfinex","BTCUSD",1756112123078,1.39524648,111780.0,111770.0,0.00527803]
["bitfinex","BTCUSD",1756112123293,1.39524648,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112124499,1.39391648,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112126622,1.40791673,111780.0,111770.0,0.00737803]
["bitfinex","BTCUSD",1756112129354,0.18791361,111760.0,111720.0,0.91870139]
["bitfinex","BTCUSD",1756112129555,0.00223613,111750.0,111730.0,0.08688475]
["bitfinex","BTCUSD",1756112129733,0.15583613,111750.0,111740.0,0.0021]
["bitfinex","BTCUSD",1756112129953,0.15583613,111750.0,111740.0,0.08898475]
["bitfinex","BTCUSD",1756112130351,0.18274213,111750.0,111740.0,0.08898475]
["bitfinex","BTCUSD",1756112130560,0.22124034,111750.0,111740.0,0.08898475]
["bitfinex","BTCUSD",1756112130930,0.22124034,111750.0,111740.0,0.09298475]
["bitfinex","BTCUSD",1756112131127,0.06764034,111750.0,111740.0,0.09298475]
["bitfinex","BTCUSD",1756112131326,0.02914213,111750.0,111740.0,0.09616475]
["bitfinex","BTCUSD",1756112132790,0.02914213,111750.0,111740.0,0.09916475]
["bitfinex","BTCUSD",1756112134467,0.026906,111750.0,111740.0,2.01650606]
["bitfinex","BTCUSD",1756112134664,0.46336612,111780.0,111740.0,2.01426873]
["bitfinex","BTCUSD",1756112134867,0.00223613,111770.0,111760.0,0.95755199]
["bitfinex","BTCUSD",1756112135007,0.00223613,111770.0,111760.0,0.09216475]
["bitfinex","BTCUSD",1756112135615,0.02913713,111770.0,111760.0,0.09216475]
["bitfinex","BTCUSD",1756112137032,0.026901,111770.0,111760.0,1.05195367]
["bitfinex","BTCUSD",1756112137244,0.026901,111770.0,111760.0,1.05071674]
["bitfinex","BTCUSD",1756112137464,0.15579613,111790.0,111760.0,0.94353596]
["bitfinex","BTCUSD",1756112137642,0.026896,111780.0,111770.0,0.09006475]
["bitfinex","BTCUSD",1756112137873,0.026896,111780.0,111770.0,0.08688475]
["bitfinex","BTCUSD",1756112138254,0.026896,111780.0,111770.0,0.08898475]
["bitfinex","BTCUSD",1756112138486,0.026896,111780.0,111770.0,0.09216475]
["bitfinex","BTCUSD",1756112139112,0.026896,111780.0,111770.0,0.09416475]
["bitfinex","BTCUSD",1756112139590,0.026896,111780.0,111770.0,0.09516475]
["bitfinex","BTCUSD",1756112144489,0.00223613,111790.0,111770.0,0.09516475]
["bitfinex","BTCUSD",1756112144716,0.00223613,111790.0,111780.0,0.00311]
["bitfinex","BTCUSD",1756112144915,0.00223613,111790.0,111780.0,0.09214475]
["bitfinex","BTCUSD",1756112145685,0.00323613,111790.0,111780.0,0.09214475]
["bitfinex","BTCUSD",1756112145906,0.00323613,111790.0,111780.0,0.94251596]
["bitfinex","BTCUSD",1756112146128,0.00223613,111790.0,111780.0,0.94251596]
["bitfinex","BTCUSD",1756112146370,0.001,111790.0,111780.0,1.09599596]
["bitfinex","BTCUSD",1756112146595,0.001,111790.0,111780.0,0.24562475]
["bitfinex","BTCUSD",1756112146818,0.001,111790.0,111780.0,1.09599596]
["bitfinex","BTCUSD",1756112147744,0.001,111790.0,111780.0,0.24558475]
["bitfinex","BTCUSD",1756112147965,0.00223613,111810.0,111780.0,1.09595596]
["bitfinex","BTCUSD",1756112148192,0.00238009,111810.0,111790.0,0.08688475]
["bitfinex","BTCUSD",1756112148420,0.00454009,111810.0,111800.0,0.00215]
["bitfinex","BTCUSD",1756112149208,0.00454009,111810.0,111800.0,0.00526]
["bitfinex","BTCUSD",1756112149670,0.00554009,111810.0,111800.0,0.00526]
["bitfinex","BTCUSD",1756112150402,0.18441496,111810.0,111800.0,0.00215]
["bitfinex","BTCUSD",1756112150631,0.23424716,111810.0,111790.0,0.08688475]
["bitfinex","BTCUSD",1756112150825,0.00223613,111800.0,111790.0,0.08688475]
["bitfinex","BTCUSD",1756112151035,0.00439613,111800.0,111790.0,0.08903475]
["bitfinex","BTCUSD",1756112151229,0.00761613,111800.0,111780.0,0.07191]
["bitfinex","BTCUSD",1756112151438,0.00761613,111800.0,111780.0,0.31223475]
["bitfinex","BTCUSD",1756112151631,0.00439613,111800.0,111790.0,0.00215]
["bitfinex","BTCUSD",1756112152035,0.00439613,111800.0,111790.0,0.00315]
["bitfinex","BTCUSD",1756112152231,0.00439613,111800.0,111790.0,0.00626]
["bitfinex","BTCUSD",1756112153006,0.00439613,111800.0,111790.0,0.00526]
["bitfinex","BTCUSD",1756112153381,0.00761613,111800.0,111780.0,0.08788475]
["bitfinex","BTCUSD",1756112153580,0.00761613,111800.0,111780.0,0.09099475]
["bitfinex","BTCUSD",1756112153783,0.1865075,111800.0,111780.0,0.09099475]
["bitfinex","BTCUSD",1756112153985,0.00223613,111790.0,111780.0,0.09099475]
["bitfinex","BTCUSD",1756112154191,0.00223613,111790.0,111780.0,0.09314475]
["bitfinex","BTCUSD",1756112154576,0.00223613,111790.0,111780.0,0.09214475]
["bitfinex","BTCUSD",1756112154989,0.00223613,111790.0,111780.0,0.09314475]
["bitfinex","BTCUSD",1756112155194,0.00223613,111790.0,111780.0,0.09514475]
["bitfinex","BTCUSD",1756112155594,0.00223613,111790.0,111780.0,0.09714475]
["bitfinex","BTCUSD",1756112156044,0.00439613,111790.0,111780.0,0.09714475]
["bitfinex","BTCUSD",1756112159818,0.00439613,111790.0,111780.0,0.09403475]
["bitfinex","BTCUSD",1756112160046,0.183303,111790.0,111780.0,0.00715]
["bitfinex","BTCUSD",1756112160282,0.23490551,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756112160512,0.60180351,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756112160706,0.75516351,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756112160909,0.79478884,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756112161663,0.5908102,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1756112161869,0.34,111780.0,111770.0,0.00311]
["bitfinex","BTCUSD",1756112162104,0.34,111780.0,111770.0,0.00526]
["bitfinex","BTCUSD",1756112163739,0.51892288,111780.0,111770.0,0.00526]
["bitfinex","BTCUSD",1756112164076,0.51892288,111780.0,111770.0,0.00726]
["bitfinex","BTCUSD",1756112164280,0.60579253,111780.0,111770.0,0.00826]
["bitfinex","BTCUSD",1756112164482,0.60795253,111780.0,111770.0,0.00831]
["bitfinex","BTCUSD",1756112166190,0.60795253,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112167094,0.76127253,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112167515,0.78817253,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112167703,0.60924965,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112168145,0.36906,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112168352,0.52238,111780.0,111770.0,0.00831]
["bitfinex","BTCUSD",1756112169197,0.70130288,111780.0,111770.0,0.00831]
["bitfinex","BTCUSD",1756112169440,0.70130288,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112169927,0.52238,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112170734,0.52238,111780.0,111770.0,0.00835]
["bitfinex","BTCUSD",1756112171673,0.52238,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112172318,0.36906,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112172519,0.52238,111780.0,111770.0,0.00835]
["bitfinex","BTCUSD",1756112173146,0.52238,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112174001,0.18238,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112174974,0.18538,111780.0,111770.0,0.0052]
["bitfinex","BTCUSD",1756112175737,0.18538,111780.0,111770.0,0.00305]
["bitfinex","BTCUSD",1756112177294,0.18538,111780.0,111770.0,0.00514]
["bitfinex","BTCUSD",1756112177897,0.18538,111780.0,111770.0,0.00305]
["bitfinex","BTCUSD",1756112178229,0.36430288,111780.0,111770.0,0.00305]
["bitfinex","BTCUSD",1756112178838,0.52538,111780.0,111770.0,0.00305]
["bitfinex","BTCUSD",1756112183039,0.33216288,111780.0,111770.0,0.00305]
["bitfinex","BTCUSD",1756112183233,0.33368288,111780.0,111770.0,0.0062]
["bitfinex","BTCUSD",1756112184428,0.33368288,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112185630,0.15476,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112185833,0.15699613,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112187070,0.33591901,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112187199,0.33368288,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112188379,0.1532,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112188581,0.17222198,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112188790,0.35266486,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112188948,0.35042873,111780.0,111770.0,0.00829]
["bitfinex","BTCUSD",1756112190530,0.35042873,111780.0,111770.0,0.00305]
["bitfinex","BTCUSD",1756112191746,0.35042873,111780.0,111760.0,0.00315]
["bitfinex","BTCUSD",1756112191972,0.00223613,111770.0,111760.0,0.09003475]
["bitfinex","BTCUSD",1756112192171,0.00223613,111770.0,111760.0,0.09212475]
["bitfinex","BTCUSD",1756112193345,0.00223613,111770.0,111760.0,0.09312475]
["bitfinex","BTCUSD",1756112193559,0.00223613,111770.0,111760.0,0.09212475]
["bitfinex","BTCUSD",1756112193957,0.00223613,111770.0,111760.0,0.09512475]
["bitfinex","BTCUSD",1756112194627,0.00223613,111770.0,111760.0,0.09412475]
["bitfinex","BTCUSD",1756112194851,0.00223613,111770.0,111760.0,0.09612475]
["bitfinex","BTCUSD",1756112200034,0.00223613,111770.0,111760.0,1.20650282]
["bitfinex","BTCUSD",1756112200295,0.00223613,111770.0,111760.0,0.24928475]
["bitfinex","BTCUSD",1756112205019,0.02913713,111770.0,111760.0,0.24928475]
["bitfinex","BTCUSD",1756112209747,0.02913713,111770.0,111760.0,0.09612475]
["bitfinex","BTCUSD",1756112209987,0.02913713,111770.0,111760.0,0.24920475]
["bitfinex","BTCUSD",1756112213619,0.02913713,111770.0,111760.0,0.24885392]
["bitfinex","BTCUSD",1756112229298,0.34223613,111790.0,111760.0,1.20607199]
["bitfinex","BTCUSD",1756112229532,0.026897,111780.0,111770.0,0.08418475]
["bitfinex","BTCUSD",1756112229764,0.02913313,111780.0,111770.0,0.08632475]
["bitfinex","BTCUSD",1756112230268,0.02913313,111780.0,111770.0,1.04354282]
["bitfinex","BTCUSD",1756112231116,0.02913313,111780.0,111770.0,1.04454282]
["bitfinex","BTCUSD",1756112231764,0.02913313,111780.0,111770.0,0.08732475]
["bitfinex","BTCUSD",1756112231900,0.02913313,111780.0,111770.0,0.08832475]
["bitfinex","BTCUSD",1756112232334,0.77613776,111800.0,111770.0,0.08832475]
["bitfinex","BTCUSD",1756112232546,4.798e-05,111790.0,111780.0,0.15609]
["bitfinex","BTCUSD",1756112232762,0.00202798,111790.0,111780.0,0.15609]
["bitfinex","BTCUSD",1756112232989,0.01883284,111790.0,111780.0,0.15609]
["bitfinex","BTCUSD",1756112233232,0.01883284,111790.0,111780.0,0.15823]
["bitfinex","BTCUSD",1756112233442,0.04573084,111790.0,111780.0,0.15823]
["bitfinex","BTCUSD",1756112233777,0.04673084,111790.0,111780.0,0.15823]
["bitfinex","BTCUSD",1756112235573,0.38673084,111790.0,111780.0,0.15819]
["bitfinex","BTCUSD",1756112235813,0.56563771,111790.0,111780.0,0.15288]
["bitfinex","BTCUSD",1756112236037,0.56563771,111790.0,111770.0,0.23706475]
["bitfinex","BTCUSD",1756112236481,0.53873971,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756112236937,0.56563771,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756112237154,0.56463771,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756112237599,0.56563588,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756112237810,0.56463588,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756112238015,0.56563588,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756112239012,0.38672901,111790.0,111780.0,0.00317]
["bitfinex","BTCUSD",1756112239572,0.38672901,111790.0,111780.0,0.00531]
["bitfinex","BTCUSD",1756112240226,0.36794598,111790.0,111780.0,1.04941282]
["bitfinex","BTCUSD",1756112240468,0.34104798,111790.0,111780.0,1.04941282]
["bitfinex","BTCUSD",1756112240734,0.00104798,111790.0,111780.0,1.04941282]
["bitfinex","BTCUSD",1756112240951,4.798e-05,111790.0,111780.0,1.04941282]
["bitfinex","BTCUSD",1756112241166,4.798e-05,111790.0,111780.0,1.05141282]
["bitfinex","BTCUSD",1756112241375,4.798e-05,111790.0,111780.0,0.09419475]
["bitfinex","BTCUSD",1756112241591,4.798e-05,111790.0,111780.0,0.24703475]
["bitfinex","BTCUSD",1756112244374,4.798e-05,111790.0,111780.0,0.24699475]
["bitfinex","BTCUSD",1756112250489,4.798e-05,111790.0,111780.0,0.09419475]
["bitfinex","BTCUSD",1756112250956,4.798e-05,111790.0,111780.0,0.24695475]
["bitfinex","BTCUSD",1756112251514,0.58045763,111800.0,111780.0,0.24695475]
["bitfinex","BTCUSD",1756112251722,0.62413748,111800.0,111780.0,0.24695475]
["bitfinex","BTCUSD",1756112252334,0.62413748,111800.0,111780.0,0.24595475]
["bitfinex","BTCUSD",1756112252951,0.62413748,111800.0,111780.0,0.24495475]
["bitfinex","BTCUSD",1756112253155,0.62513748,111800.0,111780.0,0.24495475]
["bitfinex","BTCUSD",1756112255030,0.62807748,111800.0,111780.0,0.23603475]
["bitfinex","BTCUSD",1756112256677,0.00209,111790.0,111780.0,0.23817475]
["bitfinex","BTCUSD",1756112257108,0.00209,111790.0,111780.0,0.24134475]
["bitfinex","BTCUSD",1756112259865,0.00514,111790.0,111780.0,0.15272]
["bitfinex","BTCUSD",1756112260080,0.00514,111790.0,111780.0,0.15445]
["bitfinex","BTCUSD",1756112260913,0.00514,111790.0,111780.0,0.1545]
["bitfinex","BTCUSD",1756112265993,0.21473507,111800.0,111780.0,0.15745]
["bitfinex","BTCUSD",1756112266208,0.23152772,111800.0,111780.0,0.15745]
["bitfinex","BTCUSD",1756112267587,0.23252772,111800.0,111780.0,0.00473]
["bitfinex","BTCUSD",1756112267985,0.22663318,111800.0,111780.0,0.00473]
["bitfinex","BTCUSD",1756112269197,0.23503388,111800.0,111780.0,0.00473]
["bitfinex","BTCUSD",1756112270758,0.20984053,111800.0,111780.0,0.00473]
["bitfinex","BTCUSD",1756112270972,0.23504888,111800.0,111780.0,0.00473]
["bitfinex","BTCUSD",1756112272628,0.00198,111790.0,111780.0,0.00473]
["bitfinex","BTCUSD",1756112274170,0.00198,111790.0,111780.0,0.00573]
["bitfinex","BTCUSD",1756112278064,0.34198,111790.0,111780.0,0.00573]
["bitfinex","BTCUSD",1756112281777,0.34198,111790.0,111780.0,0.00278]
["bitfinex","BTCUSD",1756112283721,0.34198,111790.0,111780.0,0.00378]
["bitfinex","BTCUSD",1756112283941,0.34,111790.0,111780.0,0.00573]
["bitfinex","BTCUSD",1756112284378,0.34,111790.0,111780.0,0.00673]
["bitfinex","BTCUSD",1756112284583,0.34198,111790.0,111780.0,0.00673]
["bitfinex","BTCUSD",1756112289353,0.34198,111790.0,111780.0,0.00378]
["bitfinex","BTCUSD",1756112289589,0.345,111790.0,111780.0,0.00378]
["bitfinex","BTCUSD",1756112289824,0.34198,111790.0,111780.0,0.00378]
["bitfinex","BTCUSD",1756112291798,0.345,111790.0,111780.0,0.00205]
["bitfinex","BTCUSD",1756112292872,0.345,111790.0,111780.0,0.00409]
["bitfinex","BTCUSD",1756112293166,0.345,111790.0,111780.0,0.00205]
["bitfinex","BTCUSD",1756112294785,0.52390687,111790.0,111780.0,0.00205]
["bitfinex","BTCUSD",1756112295206,0.67634687,111790.0,111780.0,0.00205]
["bitfinex","BTCUSD",1756112295410,0.70324787,111790.0,111780.0,0.00205]
["bitfinex","BTCUSD",1756112295620,0.70324787,111790.0,111780.0,0.00105]
["bitfinex","BTCUSD",1756112296067,0.70324787,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756112296707,0.79011752,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756112297857,1.39929527,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1756112298121,0.5189549,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756112298335,0.5189549,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112298336,0.82917965,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112298555,0.9164195,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112298803,0.99261549,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112299237,0.97585146,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112299874,0.9463495,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112300549,0.9473495,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112301437,0.9483495,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112302295,0.7959495,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112302521,0.98791292,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112304376,1.00461569,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112304596,1.06446253,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112304820,1.09591418,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112305067,1.24827418,111760.0,111750.0,0.0001942]
["bitfinex","BTCUSD",1756112305349,0.51901897,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1756112305594,0.74118259,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112305809,0.83020734,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112306031,0.83681634,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112306450,0.84897502,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112306922,0.84897502,111720.0,111710.0,0.00288099]
["bitfinex","BTCUSD",1756112307142,0.73722488,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112307350,0.89058488,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112308005,0.73822488,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112308217,0.89058488,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112309157,0.73822488,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112309339,0.89058488,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112310739,0.73822488,111720.0,111710.0,0.00292099]
["bitfinex","BTCUSD",1756112310991,0.89058488,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112311239,0.6474563,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112311477,0.82647527,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112312124,0.84311782,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112318349,0.80250796,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112319002,0.80250936,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112319832,0.80251339,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112321609,0.83201535,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112322697,0.80247339,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112323110,0.8024932,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112324129,0.83199516,111720.0,111710.0,0.00088099]
["bitfinex","BTCUSD",1756112325160,0.83199516,111720.0,111710.0,0.00093099]
["bitfinex","BTCUSD",1756112325366,0.83199516,111720.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112325367,0.519035,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112325564,0.78014855,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112325977,0.78377855,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112326645,0.78377855,111710.0,111700.0,0.00245]
["bitfinex","BTCUSD",1756112326779,0.78377855,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112328679,0.76708465,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112328878,0.78381234,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112329589,0.78381624,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112331338,0.80309972,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112332700,0.65077972,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112332928,0.80301972,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112333154,0.65706482,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112333365,0.80930482,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112333759,0.80930482,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112334214,0.81769134,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112335503,0.81773928,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112336350,0.81773928,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112338641,0.64561533,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112338847,0.72563824,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112339053,0.72775824,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112339284,0.72775892,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112340235,0.72775892,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112340439,0.78584363,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112340654,0.63360363,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112340872,0.78580363,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112341118,0.57339892,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112341340,0.72559892,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112341560,0.57339892,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112341781,0.72559932,111710.0,111700.0,0.00874]
["bitfinex","BTCUSD",1756112343076,0.73082932,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112343289,0.93408568,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112343730,0.93408568,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112343731,0.90458372,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112343939,0.90458372,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112345494,0.90458372,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112345718,0.90458372,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112347524,0.87313288,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112347737,0.90459172,111710.0,111700.0,0.00551]
["bitfinex","BTCUSD",1756112348154,0.90459172,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112349207,0.8962027,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112350812,0.89620467,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112353041,0.80622502,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112353185,0.78379923,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112353396,0.69368448,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112353598,0.69156448,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112353975,0.69360448,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112354182,0.69360448,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112354396,0.63150413,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112354603,0.63150413,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112354604,0.78362413,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112355871,0.78362413,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112356309,0.69156448,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112357158,0.69360448,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112357378,0.69361005,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112357800,0.69361009,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112358212,0.69361009,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112358443,0.78047974,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112358648,0.62835974,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112358850,0.78358974,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112359643,0.78358974,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112360232,0.87047449,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112361099,0.87047464,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112361507,0.87043464,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112363628,0.71839464,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112363838,0.77837499,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112364048,0.77837496,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112364257,0.78041496,111710.0,111700.0,0.00851]
["bitfinex","BTCUSD",1756112364668,0.78041496,111710.0,111700.0,0.00541]
["bitfinex","BTCUSD",1756112364876,0.87043461,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112367249,0.87043542,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112368770,0.89993738,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112368978,0.9173864,111710.0,111700.0,0.00345]
["bitfinex","BTCUSD",1756112369853,0.9173864,111710.0,111700.0,0.00245]
["bitfinex","BTCUSD",1756112370274,0.9173864,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112370499,0.93194515,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112370712,5.97434686,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112371144,5.98273632,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112371345,5.97534686,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112371763,5.94500209,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112372412,5.95338728,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112375425,5.95335747,111710.0,111700.0,0.00045]
["bitfinex","BTCUSD",1756112375865,0.51905102,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756112376050,5.89760251,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756112376301,5.89760251,111700.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756112376302,0.34,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756112376505,6.14975311,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756112376711,0.53656419,111660.0,111640.0,0.00045]
["bitfinex","BTCUSD",1756112376919,5.86435859,111660.0,111640.0,0.00045]
["bitfinex","BTCUSD",1756112377135,5.74228818,111660.0,111640.0,0.00045]
["bitfinex","BTCUSD",1756112377338,5.89428818,111660.0,111640.0,0.00045]
["bitfinex","BTCUSD",1756112377614,5.93920177,111660.0,111640.0,0.00045]
["bitfinex","BTCUSD",1756112377816,5.93920177,111660.0,111650.0,0.00044798]
["bitfinex","BTCUSD",1756112378436,5.78720177,111660.0,111650.0,0.00144798]
["bitfinex","BTCUSD",1756112378882,5.93920177,111660.0,111650.0,0.00144798]
["bitfinex","BTCUSD",1756112379293,5.93920177,111660.0,111650.0,0.00044798]
["bitfinex","BTCUSD",1756112379720,0.51913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756112379923,0.51913121,111650.0,111640.0,0.00014425]
["bitfinex","BTCUSD",1756112379924,5.97456983,111650.0,111640.0,0.00014425]
["bitfinex","BTCUSD",1756112380165,5.97973983,111650.0,111640.0,0.00014425]
["bitfinex","BTCUSD",1756112380841,0.53659627,111640.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112381065,5.77761102,111640.0,111630.0,0.00054437]
["bitfinex","BTCUSD",1756112381280,5.89516061,111640.0,111630.0,0.00054437]
["bitfinex","BTCUSD",1756112381576,5.89875261,111640.0,111630.0,0.00054437]
["bitfinex","BTCUSD",1756112382443,6.20664252,111640.0,111630.0,0.00054437]
["bitfinex","BTCUSD",1756112382665,6.20664252,111640.0,111630.0,0.00254437]
["bitfinex","BTCUSD",1756112382891,6.35868252,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112383705,5.91028252,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112384115,5.89930625,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112384330,5.74726625,111640.0,111630.0,0.00663437]
["bitfinex","BTCUSD",1756112384546,0.72464723,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112384752,0.78981758,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112386133,0.63777758,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112386345,0.78981758,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112386593,0.75530178,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112386799,0.66839406,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112387264,0.75527881,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112387477,0.76044869,111640.0,111630.0,0.00663437]
["bitfinex","BTCUSD",1756112387700,0.75740869,111640.0,111630.0,0.00663437]
["bitfinex","BTCUSD",1756112387921,0.75527869,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112388141,0.84214834,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112388558,0.84427834,111640.0,111630.0,0.00663437]
["bitfinex","BTCUSD",1756112388999,0.69010834,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112389214,0.60323869,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112389433,0.75527869,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112390078,0.73863811,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112390304,0.75526742,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112390516,0.84213707,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112390921,0.84730707,111640.0,111630.0,0.00663437]
["bitfinex","BTCUSD",1756112391351,0.84426707,111640.0,111630.0,0.00663437]
["bitfinex","BTCUSD",1756112391765,0.84426707,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112391976,0.84213707,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112394141,0.84426707,111640.0,111630.0,0.00971437]
["bitfinex","BTCUSD",1756112394573,0.84426707,111640.0,111630.0,0.00663437]
["bitfinex","BTCUSD",1756112395717,0.84730707,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112395937,0.69526707,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112396152,0.84730707,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112396574,0.84731473,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112397495,0.84732038,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112399309,0.87275783,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112399521,0.72071783,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112399744,0.87275783,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112400417,0.72071783,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112400710,0.87275783,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112401356,5.87275783,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112402261,5.8727846,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112402703,5.7207446,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112402926,5.8727846,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112403388,5.89673187,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112405102,5.91418089,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112405310,5.90793491,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112405521,5.94647268,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112406200,5.97797664,111640.0,111630.0,0.00454437]
["bitfinex","BTCUSD",1756112406404,0.22171879,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112406613,5.91528388,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112406823,5.89017741,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112407027,5.89017741,111630.0,111620.0,0.00254]
["bitfinex","BTCUSD",1756112407028,6.04229741,111630.0,111620.0,0.00254]
["bitfinex","BTCUSD",1756112407242,6.04245741,111630.0,111620.0,0.00254]
["bitfinex","BTCUSD",1756112407659,6.04245741,111630.0,111620.0,0.00854]
["bitfinex","BTCUSD",1756112408109,6.04245741,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112408340,6.08269242,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112408594,5.93041242,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112409124,6.08273242,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112409550,6.1149654,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112411034,6.09089309,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112411268,6.11498849,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112411476,6.09089309,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112411915,6.45599956,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112412144,6.45619956,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112412387,6.43109309,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112412798,6.45520111,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112413005,6.43109309,111630.0,111620.0,0.00645]
["bitfinex","BTCUSD",1756112413876,6.21571906,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112414092,1.39231702,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112414724,1.23983702,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112414948,1.39231702,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112415172,1.37560852,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112415371,1.39236852,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112415623,1.40396852,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112415837,1.39768805,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112416085,0.85798129,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112416325,0.85798198,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112416554,1.18638198,111630.0,111620.0,0.0116]
["bitfinex","BTCUSD",1756112417878,1.16226402,111630.0,111620.0,0.0076]
["bitfinex","BTCUSD",1756112418104,1.24913367,111630.0,111620.0,0.04813728]
["bitfinex","BTCUSD",1756112418321,1.24913367,111630.0,111620.0,0.0106]
["bitfinex","BTCUSD",1756112418556,1.24913367,111630.0,111620.0,0.0076]
["bitfinex","BTCUSD",1756112418788,1.24913367,111630.0,111620.0,0.0056]
["bitfinex","BTCUSD",1756112419224,1.24913367,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112419225,1.25118367,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112419414,1.25118367,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112419544,1.25416367,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112419753,1.25416367,111630.0,111620.0,0.00245]
["bitfinex","BTCUSD",1756112419967,1.25118367,111630.0,111620.0,0.00555]
["bitfinex","BTCUSD",1756112420378,1.25416367,111630.0,111620.0,0.00555]
["bitfinex","BTCUSD",1756112420577,1.25416367,111630.0,111620.0,0.00345]
["bitfinex","BTCUSD",1756112420786,1.27927014,111630.0,111620.0,0.00345]
["bitfinex","BTCUSD",1756112421623,1.27927014,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112421967,1.28027014,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112422428,1.28027014,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112422573,1.36715489,111630.0,111620.0,0.04148774]
["bitfinex","BTCUSD",1756112422756,1.39127285,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112422956,1.36616638,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112424490,1.18658842,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112424715,1.18658842,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112424716,1.25006877,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112424935,1.25509877,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112425186,1.23206952,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112425402,1.25510357,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112425631,1.34197322,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112425854,1.18659322,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112426071,1.33694322,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112426314,1.33899322,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112426952,1.34258522,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112427513,1.34053522,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112427726,1.18813522,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112427916,1.01438082,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112428118,1.16674082,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112428992,1.01438082,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112429227,1.16670082,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112429658,1.16875082,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112429884,1.25562047,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112431395,1.236429,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112431621,1.234379,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112432273,1.22809699,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112432478,1.07782699,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112432686,1.23006699,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112433125,1.22801699,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112433555,1.23006699,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112435062,1.23304517,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112435711,1.08080517,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112435925,1.22998517,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112436598,1.07577517,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112436812,1.22789517,111630.0,111620.0,0.0066]
["bitfinex","BTCUSD",1756112437523,1.22994517,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112437729,1.23292517,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112438286,1.21617495,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112438526,1.23292134,111630.0,111620.0,0.00355]
["bitfinex","BTCUSD",1756112440420,0.792992,111630.0,111620.0,0.00667]
["bitfinex","BTCUSD",1756112440640,0.60148,111630.0,111620.0,0.00890974]
["bitfinex","BTCUSD",1756112440848,0.60148,111630.0,111620.0,0.00667]
["bitfinex","BTCUSD",1756112441050,0.7806433,111630.0,111620.0,0.00667]
["bitfinex","BTCUSD",1756112441256,0.7857833,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112441465,0.87265295,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112441672,0.87260817,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112441912,0.88935535,111630.0,111620.0,0.00145]
["bitfinex","BTCUSD",1756112442320,0.60351522,111630.0,111620.0,0.00351]
["bitfinex","BTCUSD",1756112442524,0.78059852,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112442699,0.78573852,111630.0,111620.0,0.00351]
["bitfinex","BTCUSD",1756112442899,0.63365852,111630.0,111620.0,0.00351]
["bitfinex","BTCUSD",1756112443100,0.78609852,111630.0,111620.0,0.00351]
["bitfinex","BTCUSD",1756112443342,0.78303852,111630.0,111620.0,0.00351]
["bitfinex","BTCUSD",1756112443755,0.84580459,111630.0,111620.0,0.00351]
["bitfinex","BTCUSD",1756112443961,0.60387522,111630.0,111620.0,0.00351]
["bitfinex","BTCUSD",1756112444431,0.60175522,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112445314,0.78091852,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112445539,0.60175522,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112445973,0.60167522,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112446543,0.44935522,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112446995,0.60167522,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112448146,0.15324,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112448746,0.001,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112450823,0.71301893,111640.0,111620.0,0.00563]
["bitfinex","BTCUSD",1756112451024,0.79988858,111640.0,111620.0,0.00563]
["bitfinex","BTCUSD",1756112451227,0.79988858,111640.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112451427,0.79988858,111640.0,111620.0,0.00563]
["bitfinex","BTCUSD",1756112451828,0.79988858,111640.0,111620.0,0.00763]
["bitfinex","BTCUSD",1756112452718,0.79988858,111640.0,111620.0,0.00563]
["bitfinex","BTCUSD",1756112453150,0.00208,111630.0,111620.0,0.00663]
["bitfinex","BTCUSD",1756112454242,0.00208,111630.0,111620.0,0.00251]
["bitfinex","BTCUSD",1756112454456,0.00208,111630.0,111620.0,0.00563]
["bitfinex","BTCUSD",1756112454716,0.00208,111630.0,111620.0,0.00451]
["bitfinex","BTCUSD",1756112455377,0.15436,111630.0,111620.0,0.00451]
["bitfinex","BTCUSD",1756112455615,0.15428,111630.0,111620.0,0.00451]
["bitfinex","BTCUSD",1756112456102,0.15428,111630.0,111620.0,0.00763]
["bitfinex","BTCUSD",1756112456562,0.15428,111630.0,111620.0,0.00863]
["bitfinex","BTCUSD",1756112458588,0.1522,111630.0,111620.0,0.00863]
["bitfinex","BTCUSD",1756112460418,0.46850042,111640.0,111620.0,0.00863]
["bitfinex","BTCUSD",1756112460661,0.15212,111630.0,111620.0,0.00863]
["bitfinex","BTCUSD",1756112461431,0.01163377,111640.0,111620.0,0.94858266]
["bitfinex","BTCUSD",1756112461645,0.16371377,111640.0,111620.0,0.94410318]
["bitfinex","BTCUSD",1756112461883,0.16371377,111640.0,111630.0,0.00312]
["bitfinex","BTCUSD",1756112462093,0.16371377,111640.0,111630.0,0.00518]
["bitfinex","BTCUSD",1756112462748,0.16383377,111640.0,111630.0,0.00741954]
["bitfinex","BTCUSD",1756112462952,0.01163377,111640.0,111630.0,0.00741954]
["bitfinex","BTCUSD",1756112463162,0.16383377,111640.0,111630.0,0.00741954]
["bitfinex","BTCUSD",1756112463347,0.01163377,111640.0,111630.0,0.00741954]
["bitfinex","BTCUSD",1756112463633,0.33435163,111650.0,111630.0,0.00406]
["bitfinex","BTCUSD",1756112463869,0.39829345,111650.0,111630.0,0.00718]
["bitfinex","BTCUSD",1756112464257,0.39829345,111650.0,111630.0,0.00818]
["bitfinex","BTCUSD",1756112464523,0.00154,111640.0,111620.0,0.08733475]
["bitfinex","BTCUSD",1756112464720,0.15378,111640.0,111620.0,0.09059861]
["bitfinex","BTCUSD",1756112464944,0.15378,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112465691,0.15378,111640.0,111620.0,0.09059861]
["bitfinex","BTCUSD",1756112465900,0.15378,111640.0,111620.0,0.08847861]
["bitfinex","BTCUSD",1756112466121,0.15378,111640.0,111630.0,0.00312]
["bitfinex","BTCUSD",1756112466351,0.16457936,111640.0,111630.0,0.00412]
["bitfinex","BTCUSD",1756112466594,0.16457936,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112466814,0.21564324,111640.0,111620.0,0.09159861]
["bitfinex","BTCUSD",1756112467291,0.21564324,111640.0,111620.0,0.09259861]
["bitfinex","BTCUSD",1756112467505,0.21564324,111640.0,111630.0,0.00312]
["bitfinex","BTCUSD",1756112467722,0.21564324,111640.0,111630.0,0.00718]
["bitfinex","BTCUSD",1756112467906,0.21564324,111640.0,111630.0,0.00518]
["bitfinex","BTCUSD",1756112468134,0.16457936,111640.0,111630.0,0.00718]
["bitfinex","BTCUSD",1756112468564,0.01233936,111640.0,111630.0,0.00718]
["bitfinex","BTCUSD",1756112468774,0.16461936,111640.0,111630.0,0.00918]
["bitfinex","BTCUSD",1756112468990,0.34376661,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1756112469210,0.41274922,111640.0,111630.0,0.004]
["bitfinex","BTCUSD",1756112474101,0.23348197,111640.0,111620.0,0.0059536]
["bitfinex","BTCUSD",1756112474559,0.08132197,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112474771,0.16449936,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756112475229,0.01233936,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112475434,0.16449936,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112475658,0.16449936,111640.0,111630.0,0.00414]
["bitfinex","BTCUSD",1756112475875,0.16449936,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112476104,0.16445936,111640.0,111630.0,0.00205]
["bitfinex","BTCUSD",1756112476353,0.01079936,111640.0,111630.0,0.00519]
["bitfinex","BTCUSD",1756112476581,0.27717077,111650.0,111630.0,0.85677843]
["bitfinex","BTCUSD",1756112476582,0.366934,111650.0,111630.0,0.85677843]
["bitfinex","BTCUSD",1756112476796,0.49216,111650.0,111630.0,0.85363843]
["bitfinex","BTCUSD",1756112477011,0.49216,111650.0,111640.0,0.00314]
["bitfinex","BTCUSD",1756112477260,0.49216,111650.0,111640.0,0.00519]
["bitfinex","BTCUSD",1756112477926,0.51201338,111650.0,111640.0,0.00519]
["bitfinex","BTCUSD",1756112480081,0.69114459,111650.0,111640.0,0.00314]
["bitfinex","BTCUSD",1756112480298,0.69268459,111650.0,111640.0,0.00314]
["bitfinex","BTCUSD",1756112480515,0.70466856,111650.0,111640.0,0.00519]
["bitfinex","BTCUSD",1756112481420,0.71362512,111650.0,111630.0,0.00314]
["bitfinex","BTCUSD",1756112481634,0.52553735,111650.0,111640.0,0.00314]
["bitfinex","BTCUSD",1756112482518,0.70466856,111650.0,111640.0,0.00314]
["bitfinex","BTCUSD",1756112483620,0.71362512,111650.0,111630.0,0.00314]
["bitfinex","BTCUSD",1756112484487,0.71526512,111650.0,111630.0,0.00314]
["bitfinex","BTCUSD",1756112484924,0.56310512,111650.0,111630.0,0.00314]
["bitfinex","BTCUSD",1756112485147,0.15212,111640.0,111630.0,0.00314]
["bitfinex","BTCUSD",1756112485397,0.22545851,111640.0,111630.0,0.00519]
["bitfinex","BTCUSD",1756112485587,0.40460598,111640.0,111620.0,0.07265386]
["bitfinex","BTCUSD",1756112485808,0.40460598,111640.0,111620.0,0.09061861]
["bitfinex","BTCUSD",1756112486486,0.40460598,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112487176,0.40460598,111640.0,111620.0,0.09061861]
["bitfinex","BTCUSD",1756112487458,0.40460598,111640.0,111620.0,0.09161861]
["bitfinex","BTCUSD",1756112488063,0.40460598,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112488292,0.40460598,111640.0,111620.0,0.09161861]
["bitfinex","BTCUSD",1756112488725,0.22545851,111640.0,111620.0,0.09161861]
["bitfinex","BTCUSD",1756112488956,0.22545851,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756112489199,0.1541,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756112489418,0.1541,111640.0,111620.0,0.09061861]
["bitfinex","BTCUSD",1756112489847,0.1541,111640.0,111620.0,0.09161861]
["bitfinex","BTCUSD",1756112490972,0.1541,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112491981,0.33324728,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112492388,0.1541,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112493300,0.33324746,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112493701,0.37486986,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112494116,0.1957224,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112496559,0.37487002,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112496793,0.1957224,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112497218,0.37486993,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112498203,0.1957224,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112499979,0.0436024,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112501806,0.22275046,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112502038,0.0436024,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112502239,0.2227497,111640.0,111620.0,0.09261861]
["bitfinex","BTCUSD",1756112502440,0.0436024,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756112502663,0.00198,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756112502865,0.62195198,111650.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756112503291,0.80108354,111650.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756112503539,0.80104154,111650.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756112503913,0.78905757,111650.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756112504119,0.00198,111640.0,111630.0,0.00511]
["bitfinex","BTCUSD",1756112504720,0.00198,111640.0,111630.0,0.00611]
["bitfinex","BTCUSD",1756112505143,0.028914,111640.0,111630.0,0.00611]
["bitfinex","BTCUSD",1756112505554,0.028914,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112506442,0.028914,111640.0,111630.0,0.00506]
["bitfinex","BTCUSD",1756112506662,0.028914,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112506875,0.026934,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112512181,0.026934,111640.0,111630.0,0.00934954]
["bitfinex","BTCUSD",1756112513485,0.026934,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112520211,0.028914,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112520423,0.026934,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112521262,0.026934,111640.0,111630.0,0.00934954]
["bitfinex","BTCUSD",1756112522892,0.026934,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112523528,0.026934,111640.0,111630.0,0.00934954]
["bitfinex","BTCUSD",1756112523742,0.026934,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112524102,0.028914,111640.0,111630.0,0.15915]
["bitfinex","BTCUSD",1756112528077,0.026934,111640.0,111630.0,0.15915]
["bitfinex","BTCUSD",1756112528487,0.28151352,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1756112528694,0.10434627,111640.0,111630.0,0.00506]
["bitfinex","BTCUSD",1756112529138,0.10434627,111640.0,111630.0,0.00711]
["bitfinex","BTCUSD",1756112529340,0.10434627,111640.0,111630.0,0.00715]
["bitfinex","BTCUSD",1756112529979,0.028914,111640.0,111630.0,0.00715]
["bitfinex","BTCUSD",1756112531290,0.028914,111640.0,111630.0,0.00506]
["bitfinex","BTCUSD",1756112531518,0.028914,111640.0,111630.0,0.00715]
["bitfinex","BTCUSD",1756112531764,0.026934,111640.0,111630.0,0.00715]
["bitfinex","BTCUSD",1756112532012,0.026934,111640.0,111630.0,0.00938954]
["bitfinex","BTCUSD",1756112532755,0.026934,111640.0,111630.0,0.00715]
["bitfinex","BTCUSD",1756112537981,0.026934,111640.0,111630.0,0.00938954]
["bitfinex","BTCUSD",1756112538400,0.0043833,111640.0,111630.0,0.00938954]
["bitfinex","BTCUSD",1756112538615,0.58310527,111650.0,111630.0,0.00938954]
["bitfinex","BTCUSD",1756112538838,0.61003727,111650.0,111640.0,0.00315]
["bitfinex","BTCUSD",1756112539056,0.59280163,111650.0,111630.0,0.00423954]
["bitfinex","BTCUSD",1756112539260,0.25284363,111650.0,111630.0,0.00738954]
["bitfinex","BTCUSD",1756112539465,0.25284363,111650.0,111630.0,0.96681971]
["bitfinex","BTCUSD",1756112539677,0.25284363,111650.0,111640.0,0.96467017]
["bitfinex","BTCUSD",1756112539678,0.09803363,111650.0,111640.0,0.96467017]
["bitfinex","BTCUSD",1756112539921,0.026932,111650.0,111640.0,0.00524]
["bitfinex","BTCUSD",1756112540138,0.06339365,111650.0,111630.0,0.95255492]
["bitfinex","BTCUSD",1756112540347,0.032152,111650.0,111630.0,0.95255492]
["bitfinex","BTCUSD",1756112540562,0.06673161,111650.0,111630.0,0.95255492]
["bitfinex","BTCUSD",1756112540790,0.032152,111650.0,111630.0,0.95255492]
["bitfinex","BTCUSD",1756112541007,0.032152,111650.0,111640.0,0.15507934]
["bitfinex","BTCUSD",1756112541186,0.032152,111650.0,111640.0,0.15716934]
["bitfinex","BTCUSD",1756112541777,0.028902,111650.0,111640.0,0.15716934]
["bitfinex","BTCUSD",1756112541985,0.00522,111650.0,111640.0,0.15716934]
["bitfinex","BTCUSD",1756112542589,0.04068969,111650.0,111640.0,0.15493]
["bitfinex","BTCUSD",1756112543474,0.11464723,111650.0,111630.0,1.14235017]
["bitfinex","BTCUSD",1756112544144,0.11464723,111650.0,111630.0,0.18292]
["bitfinex","BTCUSD",1756112544354,0.11464723,111650.0,111630.0,1.14235017]
["bitfinex","BTCUSD",1756112544557,0.11464723,111650.0,111630.0,1.04235017]
["bitfinex","BTCUSD",1756112544993,0.11139723,111650.0,111620.0,0.1372233]
["bitfinex","BTCUSD",1756112545211,0.04257723,111650.0,111630.0,0.95943017]
["bitfinex","BTCUSD",1756112545440,0.04257723,111650.0,111620.0,1.07693666]
["bitfinex","BTCUSD",1756112545565,0.04257723,111650.0,111630.0,0.15296]
["bitfinex","BTCUSD",1756112545769,0.07784287,111650.0,111630.0,0.15296]
["bitfinex","BTCUSD",1756112546713,0.07784287,111650.0,111630.0,0.15611]
["bitfinex","BTCUSD",1756112546917,0.00197,111640.0,111630.0,0.15505]
["bitfinex","BTCUSD",1756112547127,0.07784287,111650.0,111630.0,0.15505]
["bitfinex","BTCUSD",1756112548189,0.07784287,111650.0,111630.0,0.1582]
["bitfinex","BTCUSD",1756112548592,0.07784287,111650.0,111630.0,0.0582]
["bitfinex","BTCUSD",1756112548871,0.07784287,111650.0,111630.0,0.0592]
["bitfinex","BTCUSD",1756112549218,0.03118,111650.0,111630.0,0.0582]
["bitfinex","BTCUSD",1756112549436,0.02793,111650.0,111630.0,0.06043954]
["bitfinex","BTCUSD",1756112549650,0.03118,111650.0,111630.0,0.06043954]
["bitfinex","BTCUSD",1756112551070,0.03118,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756112551286,0.001,111650.0,111640.0,0.9471927]
["bitfinex","BTCUSD",1756112551517,0.001,111650.0,111640.0,0.94495336]
["bitfinex","BTCUSD",1756112551930,0.001,111650.0,111640.0,2.13778197]
["bitfinex","BTCUSD",1756112552142,0.001,111650.0,111640.0,1.31188136]
["bitfinex","BTCUSD",1756112552564,0.03535121,111670.0,111640.0,1.31188136]
["bitfinex","BTCUSD",1756112552787,0.00325,111670.0,111650.0,1.09478336]
["bitfinex","BTCUSD",1756112553361,0.00325,111670.0,111650.0,1.12170736]
["bitfinex","BTCUSD",1756112553565,0.00325,111670.0,111650.0,0.96878736]
["bitfinex","BTCUSD",1756112553765,0.00325,111670.0,111660.0,0.15288]
["bitfinex","BTCUSD",1756112554008,0.00522,111670.0,111660.0,0.15288]
["bitfinex","BTCUSD",1756112554217,0.00522,111670.0,111650.0,0.028924]
["bitfinex","BTCUSD",1756112554218,0.18431939,111670.0,111650.0,0.028924]
["bitfinex","BTCUSD",1756112554427,0.00197,111670.0,111650.0,0.181764]
["bitfinex","BTCUSD",1756112554641,0.00522,111670.0,111660.0,0.00209]
["bitfinex","BTCUSD",1756112555032,0.00526807,111670.0,111660.0,0.00209]
["bitfinex","BTCUSD",1756112555281,0.00526807,111670.0,111650.0,0.15284]
["bitfinex","BTCUSD",1756112555497,0.00526807,111670.0,111650.0,0.15488]
["bitfinex","BTCUSD",1756112555683,0.00325,111660.0,111650.0,0.15288]
["bitfinex","BTCUSD",1756112555884,0.00522,111660.0,111650.0,0.15288]
["bitfinex","BTCUSD",1756112556701,0.00522,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756112556884,0.00522,111660.0,111630.0,1.21975661]
["bitfinex","BTCUSD",1756112557106,0.00197,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756112557311,0.00197,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756112557720,0.00522,111660.0,111650.0,0.004]
["bitfinex","BTCUSD",1756112558725,0.00522,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1756112559382,0.00522,111660.0,111630.0,1.22075661]
["bitfinex","BTCUSD",1756112559587,0.00324,111650.0,111640.0,0.15284]
["bitfinex","BTCUSD",1756112559816,0.0052,111650.0,111640.0,0.15284]
["bitfinex","BTCUSD",1756112562177,0.0052,111650.0,111640.0,0.15684]
["bitfinex","BTCUSD",1756112563507,0.0052,111650.0,111640.0,1.00966861]
["bitfinex","BTCUSD",1756112565821,0.00324,111650.0,111640.0,1.00966861]
["bitfinex","BTCUSD",1756112566509,0.030168,111660.0,111640.0,1.00966861]
["bitfinex","BTCUSD",1756112566844,0.30065741,111680.0,111640.0,1.00966861]
["bitfinex","BTCUSD",1756112567078,0.026928,111670.0,111640.0,1.00971668]
["bitfinex","BTCUSD",1756112568103,0.026928,111670.0,111640.0,1.01065668]
["bitfinex","BTCUSD",1756112568351,0.026928,111670.0,111640.0,1.00771668]
["bitfinex","BTCUSD",1756112568774,0.00324,111660.0,111640.0,1.00865668]
["bitfinex","BTCUSD",1756112568982,0.00324,111660.0,111640.0,1.00965668]
["bitfinex","BTCUSD",1756112569183,0.0052,111660.0,111650.0,0.00419914]
["bitfinex","BTCUSD",1756112570451,0.0052,111660.0,111650.0,0.00519914]
["bitfinex","BTCUSD",1756112571141,0.0052,111660.0,111650.0,0.00296]
["bitfinex","BTCUSD",1756112571715,0.022128,111670.0,111650.0,0.00844914]
["bitfinex","BTCUSD",1756112572109,0.00196,111660.0,111650.0,0.00944914]
["bitfinex","BTCUSD",1756112572304,0.00196,111660.0,111650.0,0.00721]
["bitfinex","BTCUSD",1756112572846,0.022128,111670.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112573589,0.025368,111670.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112575193,0.025368,111670.0,111650.0,0.00721]
["bitfinex","BTCUSD",1756112575395,0.025368,111670.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112575601,0.025368,111670.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112577652,0.022128,111670.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112578081,0.025368,111670.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112579145,0.34024155,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112579361,0.36716755,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112579743,0.40204083,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112580725,0.40200083,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112581049,0.40362083,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112581459,0.40562083,111680.0,111650.0,0.00196]
["bitfinex","BTCUSD",1756112581678,0.40662083,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112582166,0.24550668,111680.0,111650.0,0.00196]
["bitfinex","BTCUSD",1756112582301,0.39762259,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112583554,0.40657674,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112586262,0.00196,111660.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112587634,0.00196,111660.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112587997,0.40457674,111680.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112588787,0.40357674,111680.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112588985,0.40357674,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112589193,0.40557674,111680.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112589612,0.40557674,111680.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112590235,0.00196,111660.0,111650.0,0.00521]
["bitfinex","BTCUSD",1756112591519,0.00198,111660.0,111650.0,0.00621]
["bitfinex","BTCUSD",1756112591726,0.00198,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756112591944,0.00198,111660.0,111650.0,0.00611]
["bitfinex","BTCUSD",1756112592373,0.00198,111660.0,111650.0,0.00711]
["bitfinex","BTCUSD",1756112594088,0.40191674,111680.0,111650.0,0.96628262]
["bitfinex","BTCUSD",1756112594499,0.40353674,111680.0,111660.0,0.00297]
["bitfinex","BTCUSD",1756112594736,0.00198,111670.0,111650.0,0.00497]
["bitfinex","BTCUSD",1756112595162,0.00198,111670.0,111650.0,0.96414262]
["bitfinex","BTCUSD",1756112595371,0.00198,111670.0,111650.0,0.00497]
["bitfinex","BTCUSD",1756112595806,0.00198,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112596654,0.00198,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112596919,0.00198,111670.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756112597322,0.00198,111670.0,111660.0,0.00511]
["bitfinex","BTCUSD",1756112598175,0.00198,111670.0,111660.0,0.00297]
["bitfinex","BTCUSD",1756112600000,0.18107913,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112600395,0.20800613,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112601150,0.028907,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112603608,0.20800729,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112606010,0.028907,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112606234,0.20800631,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112607206,0.028907,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112608827,0.180987,111670.0,111660.0,0.00214]
["bitfinex","BTCUSD",1756112609033,0.028907,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112611682,0.20800689,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112612164,0.028907,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112614375,0.20800625,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112615298,0.20962625,111670.0,111650.0,0.00297]
["bitfinex","BTCUSD",1756112621839,0.20962625,111670.0,111640.0,0.02993407]
["bitfinex","BTCUSD",1756112621840,0.2185812,111670.0,111640.0,0.02993407]
["bitfinex","BTCUSD",1756112622078,0.2185812,111670.0,111640.0,0.96219558]
["bitfinex","BTCUSD",1756112623902,0.2185812,111670.0,111650.0,0.00296]
["bitfinex","BTCUSD",1756112625088,0.1916542,111670.0,111650.0,0.00296]
["bitfinex","BTCUSD",1756112625272,0.026927,111660.0,111650.0,0.00296]
["bitfinex","BTCUSD",1756112625715,0.028897,111660.0,111650.0,0.00296]
["bitfinex","BTCUSD",1756112626309,0.028897,111660.0,111650.0,0.00497]
["bitfinex","BTCUSD",1756112626725,0.028897,111660.0,111650.0,0.00697]
["bitfinex","BTCUSD",1756112627090,1.04963217,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756112627315,5.70167217,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756112627545,0.71568693,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756112628220,0.56364693,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756112628429,0.71768693,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756112628688,0.71868693,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756112628908,0.71868693,111660.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112629121,0.56464693,111660.0,111640.0,0.00300807]
["bitfinex","BTCUSD",1756112629338,0.53809993,111660.0,111640.0,0.00300807]
["bitfinex","BTCUSD",1756112629549,0.180932,111650.0,111640.0,0.00300807]
["bitfinex","BTCUSD",1756112629770,0.182902,111650.0,111640.0,0.00501807]
["bitfinex","BTCUSD",1756112630308,0.36203321,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112632575,0.31203321,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112632745,0.31365321,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112633383,0.31203321,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112634312,0.028902,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112634517,0.182862,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112634873,0.182822,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112635277,0.028902,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112635470,0.182822,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112636014,0.182782,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112636236,0.15388,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112636433,0.180811,111650.0,111640.0,0.00300807]
["bitfinex","BTCUSD",1756112636785,0.35994221,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112641256,0.35978221,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112645296,0.1527829,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112645705,0.35884611,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112649902,0.35884611,111650.0,111640.0,0.00298807]
["bitfinex","BTCUSD",1756112650303,0.35884611,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112650512,0.69884611,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112654827,0.71286316,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112655258,0.71912725,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112655465,0.71286316,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112656330,0.71912741,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112658673,0.71286316,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112658898,0.71912707,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112659468,0.71286316,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112660207,0.7880465,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112662435,0.7920465,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112662875,0.77902945,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112663248,0.77802945,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112663859,0.78102945,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112665253,0.79847847,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112665454,5.79847847,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112666081,5.81249733,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112667734,5.65971443,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112668232,5.81259443,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112670064,5.65971443,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112670434,5.81263443,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112671384,6.24697079,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112672473,6.09405079,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112672655,6.24697079,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112673045,6.09405079,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112673206,6.24697079,111650.0,111640.0,4.807e-05]
["bitfinex","BTCUSD",1756112674602,6.24697079,111650.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112674603,0.35744902,111640.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112674782,0.6720833,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112674985,5.67834664,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112675191,5.68193964,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112675387,5.68193964,111630.0,111620.0,0.00539]
["bitfinex","BTCUSD",1756112675806,5.68193964,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112676005,5.69595994,111630.0,111620.0,0.00539]
["bitfinex","BTCUSD",1756112676368,5.69595994,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112676821,5.69895994,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112677667,5.69895994,111630.0,111620.0,0.00539]
["bitfinex","BTCUSD",1756112678423,5.69895994,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112679142,5.73886403,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112679978,5.73886403,111630.0,111620.0,0.00544]
["bitfinex","BTCUSD",1756112681407,5.73886403,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112681684,5.73886403,111630.0,111620.0,0.00544]
["bitfinex","BTCUSD",1756112681910,5.73886403,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112682326,5.73886403,111630.0,111620.0,0.00544]
["bitfinex","BTCUSD",1756112682488,5.72484373,111630.0,111620.0,0.00544]
["bitfinex","BTCUSD",1756112684287,5.72484373,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112684494,5.72516373,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112684695,5.72516373,111630.0,111620.0,0.00544]
["bitfinex","BTCUSD",1756112685125,5.57192373,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112685334,5.72516373,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112685838,5.58594411,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112686025,5.73914411,111630.0,111620.0,0.00339]
["bitfinex","BTCUSD",1756112686600,5.58594411,111630.0,111620.0,0.00544]
["bitfinex","BTCUSD",1756112686803,5.73914411,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112688192,5.73914411,111630.0,111620.0,0.00367]
["bitfinex","BTCUSD",1756112688598,5.55998081,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112688851,5.73914411,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112689139,5.73914411,111630.0,111620.0,0.00367]
["bitfinex","BTCUSD",1756112690715,5.73914411,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112690930,5.76694852,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112691504,5.76068518,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112691712,5.76694222,111630.0,111620.0,0.00045]
["bitfinex","BTCUSD",1756112692925,0.54698376,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112693071,5.95566557,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112693308,5.9253208,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112693509,5.9289128,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112693681,5.93358767,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112694070,5.93354767,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112694274,5.78042767,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112694618,5.96389244,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756112694819,0.53664443,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1756112694991,5.69598147,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1756112695764,5.54290147,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1756112695964,5.69594147,111610.0,111600.0,0.00341386]
["bitfinex","BTCUSD",1756112696184,5.54290147,111610.0,111600.0,0.00224386]
["bitfinex","BTCUSD",1756112696406,5.71200589,111610.0,111600.0,0.00341386]
["bitfinex","BTCUSD",1756112696843,5.71200589,111610.0,111600.0,0.00019386]
["bitfinex","BTCUSD",1756112697476,5.7398103,111610.0,111600.0,0.00019386]
["bitfinex","BTCUSD",1756112697910,5.7408103,111610.0,111600.0,0.00019386]
["bitfinex","BTCUSD",1756112698109,5.7408103,111610.0,111600.0,0.00341386]
["bitfinex","BTCUSD",1756112698375,5.5877303,111610.0,111600.0,0.00546386]
["bitfinex","BTCUSD",1756112698580,5.7409303,111610.0,111600.0,0.00546386]
["bitfinex","BTCUSD",1756112699081,5.7409303,111610.0,111600.0,0.00019386]
["bitfinex","BTCUSD",1756112699461,5.7408903,111610.0,111600.0,0.00019386]
["bitfinex","BTCUSD",1756112699672,5.7408903,111610.0,111600.0,0.00341386]
["bitfinex","BTCUSD",1756112699853,5.7409303,111610.0,111600.0,0.00341386]
["bitfinex","BTCUSD",1756112700576,5.7409303,111610.0,111600.0,0.00546386]
["bitfinex","BTCUSD",1756112700946,5.7409303,111610.0,111600.0,0.00341386]
["bitfinex","BTCUSD",1756112701184,5.7409303,111610.0,111600.0,0.00019386]
["bitfinex","BTCUSD",1756112702598,5.7410103,111610.0,111600.0,0.00546386]
["bitfinex","BTCUSD",1756112703503,5.7410103,111610.0,111580.0,0.0004]
["bitfinex","BTCUSD",1756112703504,0.17922752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1756112703710,0.33872456,111590.0,111580.0,0.00245]
["bitfinex","BTCUSD",1756112704116,0.52821524,111580.0,111560.0,0.85394104]
["bitfinex","BTCUSD",1756112704314,0.68145524,111580.0,111560.0,0.85394104]
["bitfinex","BTCUSD",1756112704536,0.68145524,111580.0,111570.0,0.00205]
["bitfinex","BTCUSD",1756112704872,0.68141524,111580.0,111570.0,0.00205]
["bitfinex","BTCUSD",1756112705477,0.71777083,111580.0,111570.0,0.00527]
["bitfinex","BTCUSD",1756112705867,0.05504515,111590.0,111570.0,0.86145178]
["bitfinex","BTCUSD",1756112706080,0.04102051,111590.0,111580.0,0.85716104]
["bitfinex","BTCUSD",1756112706295,0.04102051,111590.0,111580.0,0.85921104]
["bitfinex","BTCUSD",1756112706517,0.36802694,111600.0,111580.0,0.00527]
["bitfinex","BTCUSD",1756112706734,0.0406491,111590.0,111580.0,0.85599104]
["bitfinex","BTCUSD",1756112706941,0.36802694,111600.0,111580.0,0.85599104]
["bitfinex","BTCUSD",1756112707361,0.70802694,111600.0,111590.0,0.00322]
["bitfinex","BTCUSD",1756112707561,0.71005694,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756112708113,0.70802694,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756112708760,0.55482694,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756112709088,0.70802694,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756112709292,0.72205015,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756112709686,0.56885015,111600.0,111590.0,0.00532]
["bitfinex","BTCUSD",1756112709883,0.72209015,111600.0,111590.0,0.00532]
["bitfinex","BTCUSD",1756112711210,0.76242882,111600.0,111590.0,0.00532]
["bitfinex","BTCUSD",1756112711675,0.76454882,111600.0,111590.0,0.0021]
["bitfinex","BTCUSD",1756112711892,0.76751882,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112712744,0.75349561,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112714097,0.75353561,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112714297,0.82249561,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112714612,0.82245561,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112714785,0.82245561,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112714987,0.82241561,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112715759,0.81944561,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112716022,0.83643955,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112716258,0.83643955,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112716259,0.83346955,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112716446,0.83346955,111600.0,111590.0,0.00523]
["bitfinex","BTCUSD",1756112716666,0.67814955,111600.0,111590.0,0.00523]
["bitfinex","BTCUSD",1756112716876,0.83134955,111600.0,111590.0,0.00523]
["bitfinex","BTCUSD",1756112717660,0.67814905,111600.0,111590.0,0.00523]
["bitfinex","BTCUSD",1756112717844,0.83146905,111600.0,111590.0,0.00523]
["bitfinex","BTCUSD",1756112718284,0.83150905,111600.0,111590.0,0.00523]
["bitfinex","BTCUSD",1756112719385,0.83362905,111600.0,111590.0,0.00523]
["bitfinex","BTCUSD",1756112720304,0.83659905,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112720541,0.83659905,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112720975,0.84285694,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112721193,0.84034405,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112721370,0.86814846,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112721806,0.68698405,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112722010,0.83769405,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112722218,0.84066405,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112722421,0.84366405,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112722626,0.84566405,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112722837,0.83164011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112723249,0.82964011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112723452,0.83064011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112723634,0.82764011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112724065,0.82864011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112724264,0.67496011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112724467,0.82872011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112724876,0.67496011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112725036,0.82872011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112725256,0.82571011,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112725461,0.82868011,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112725868,0.82868011,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756112726069,0.84270425,111600.0,111590.0,5e-05]
["bitfinex","BTCUSD",1756112727226,0.18043283,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112727425,0.33631283,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112727866,0.33928283,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112728066,0.33631283,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112729353,0.33928283,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112729854,0.67928283,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112730086,0.68554695,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112730288,0.53178695,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112730684,0.68574695,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112731558,0.68774695,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112731991,0.68674695,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112732330,0.68774695,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112732601,0.53378695,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112732989,0.67959283,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112733188,0.67959283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112733494,0.67959283,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112733697,0.68256283,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112734224,0.52243283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112734427,0.67799283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112734583,0.67803283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112734784,0.52243283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112734997,0.67803283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112736175,0.52243283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112736308,0.67799283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112737028,0.67795283,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112738533,0.6940971,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112738797,0.6919771,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112739012,0.6940971,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112739249,0.6919771,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112739702,0.6941171,111590.0,111580.0,0.00523]
["bitfinex","BTCUSD",1756112740579,0.6919771,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112740763,0.6919771,111590.0,111580.0,0.00528]
["bitfinex","BTCUSD",1756112741216,0.6941171,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112741448,0.68318283,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112742216,0.68197752,111590.0,111580.0,0.00215]
["bitfinex","BTCUSD",1756112743454,0.68197752,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756112743655,0.52645752,111590.0,111580.0,0.00208]
["bitfinex","BTCUSD",1756112743902,0.68197752,111590.0,111580.0,0.00208]
["bitfinex","BTCUSD",1756112744166,0.68197752,111590.0,111580.0,0.00087469]
["bitfinex","BTCUSD",1756112744700,0.69600196,111590.0,111580.0,0.00087469]
["bitfinex","BTCUSD",1756112745343,0.51924359,111580.0,111570.0,0.00313]
["bitfinex","BTCUSD",1756112745715,0.34,111580.0,111570.0,0.00313]
["bitfinex","BTCUSD",1756112745938,0.01602444,111590.0,111570.0,0.86134178]
["bitfinex","BTCUSD",1756112746148,0.51138444,111590.0,111580.0,0.85394104]
["bitfinex","BTCUSD",1756112746363,0.51138444,111590.0,111580.0,0.00516]
["bitfinex","BTCUSD",1756112746552,0.51038444,111590.0,111580.0,0.00516]
["bitfinex","BTCUSD",1756112746897,0.51042444,111590.0,111580.0,0.85910104]
["bitfinex","BTCUSD",1756112747182,0.17042444,111590.0,111580.0,0.85910104]
["bitfinex","BTCUSD",1756112747417,0.17042444,111590.0,111580.0,0.00516]
["bitfinex","BTCUSD",1756112747589,0.16942444,111590.0,111580.0,0.85910104]
["bitfinex","BTCUSD",1756112747792,0.16942444,111590.0,111580.0,0.00516]
["bitfinex","BTCUSD",1756112748304,0.16942444,111590.0,111580.0,0.85910104]
["bitfinex","BTCUSD",1756112748559,0.16942444,111590.0,111580.0,0.00516]
["bitfinex","BTCUSD",1756112748798,0.16942444,111590.0,111580.0,0.00616]
["bitfinex","BTCUSD",1756112749462,0.35388196,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756112750258,0.35388196,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112751115,0.17156444,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112751420,0.15754,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112751820,0.1554,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112752257,0.15754,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112752459,0.00214,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112752941,0.15556,111590.0,111580.0,0.00616]
["bitfinex","BTCUSD",1756112753151,0.1577,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112754157,0.33692752,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112754292,0.34001752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756112754912,0.34001752,111590.0,111580.0,0.00303]
["bitfinex","BTCUSD",1756112755118,0.34001752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756112756396,0.68001752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756112757249,0.69404218,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756112761200,0.68001752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756112761365,0.17872415,111570.0,111550.0,0.85399104]
["bitfinex","BTCUSD",1756112761563,0.33781415,111570.0,111550.0,0.00318]
["bitfinex","BTCUSD",1756112761805,0.17560376,111560.0,111550.0,0.00318]
["bitfinex","BTCUSD",1756112762009,0.18083376,111560.0,111550.0,0.00208]
["bitfinex","BTCUSD",1756112762240,0.17774376,111560.0,111550.0,0.00208]
["bitfinex","BTCUSD",1756112762453,0.18083376,111560.0,111550.0,0.00208]
["bitfinex","BTCUSD",1756112762819,0.18083376,111560.0,111550.0,0.00256117]
["bitfinex","BTCUSD",1756112763036,0.00523,111560.0,111540.0,0.60963221]
["bitfinex","BTCUSD",1756112763218,0.00523,111560.0,111540.0,0.85408542]
["bitfinex","BTCUSD",1756112763429,0.00523,111560.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112763641,0.1845068,111560.0,111540.0,0.85408542]
["bitfinex","BTCUSD",1756112763783,0.00523,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756112763998,0.00309,111570.0,111550.0,0.004]
["bitfinex","BTCUSD",1756112764223,0.33831152,111570.0,111550.0,0.00224114]
["bitfinex","BTCUSD",1756112764451,0.33831152,111570.0,111550.0,0.85394104]
["bitfinex","BTCUSD",1756112764663,0.33522152,111570.0,111550.0,0.85394104]
["bitfinex","BTCUSD",1756112764870,0.00309,111560.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112765069,0.00309,111560.0,111540.0,0.85408542]
["bitfinex","BTCUSD",1756112765270,0.00309,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756112765719,0.3441845,111570.0,111550.0,0.002]
["bitfinex","BTCUSD",1756112765937,0.3440645,111570.0,111550.0,0.002]
["bitfinex","BTCUSD",1756112766142,0.3440645,111570.0,111550.0,0.85594104]
["bitfinex","BTCUSD",1756112766362,0.00214,111560.0,111550.0,0.85594104]
["bitfinex","BTCUSD",1756112766564,0.00214,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756112767122,0.00214,111560.0,111540.0,0.85408542]
["bitfinex","BTCUSD",1756112767123,0.3440645,111570.0,111540.0,0.85408542]
["bitfinex","BTCUSD",1756112767299,0.3440645,111570.0,111550.0,0.003]
["bitfinex","BTCUSD",1756112767506,0.38433325,111570.0,111550.0,0.004]
["bitfinex","BTCUSD",1756112767723,0.38433325,111570.0,111550.0,0.85794104]
["bitfinex","BTCUSD",1756112767724,0.22849325,111570.0,111550.0,0.85794104]
["bitfinex","BTCUSD",1756112767977,0.38742325,111570.0,111550.0,0.004]
["bitfinex","BTCUSD",1756112768208,0.38742325,111570.0,111550.0,0.001]
["bitfinex","BTCUSD",1756112768391,0.38742325,111570.0,111550.0,0.85494104]
["bitfinex","BTCUSD",1756112768952,0.04335875,111570.0,111550.0,0.85494104]
["bitfinex","BTCUSD",1756112769340,0.37841845,111570.0,111550.0,0.85494104]
["bitfinex","BTCUSD",1756112769566,0.19602875,111570.0,111560.0,0.85394104]
["bitfinex","BTCUSD",1756112769775,0.38026875,111570.0,111560.0,0.85394104]
["bitfinex","BTCUSD",1756112770084,0.56486894,111570.0,111550.0,0.15976]
["bitfinex","BTCUSD",1756112770376,0.56486894,111570.0,111550.0,0.85394104]
["bitfinex","BTCUSD",1756112770585,0.56486894,111570.0,111550.0,0.85494104]
["bitfinex","BTCUSD",1756112770788,0.56167894,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756112770999,0.56167894,111570.0,111550.0,0.001]
["bitfinex","BTCUSD",1756112771327,0.00319,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756112771537,0.18461572,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756112771749,0.51078335,111570.0,111550.0,0.001]
["bitfinex","BTCUSD",1756112772087,0.18142572,111560.0,111550.0,0.00303]
["bitfinex","BTCUSD",1756112772663,0.18142572,111560.0,111550.0,0.00203]
["bitfinex","BTCUSD",1756112772875,0.00215,111560.0,111550.0,0.00203]
["bitfinex","BTCUSD",1756112773082,0.66654335,111570.0,111550.0,0.00203]
["bitfinex","BTCUSD",1756112773237,0.66654335,111570.0,111550.0,0.00517]
["bitfinex","BTCUSD",1756112773444,0.18142572,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756112773666,0.18142572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112773870,0.18461572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112774337,0.52461572,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756112776023,0.52461572,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756112776415,0.52461572,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756112776840,0.52461572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112778856,0.68009572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112780411,0.52461572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112780641,0.68005572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112782517,0.52461572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112782721,0.68005572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112784905,0.52461572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112785054,0.68013572,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112786360,5.54832992,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112786563,5.70380992,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756112787191,5.70380992,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756112787393,0.17929179,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112787570,5.18144179,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112787800,0.18463179,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112788121,0.19866271,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112788526,0.22646712,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112789984,0.22646712,111550.0,111540.0,0.00214438]
["bitfinex","BTCUSD",1756112790180,0.22646712,111550.0,111540.0,0.00114438]
["bitfinex","BTCUSD",1756112790800,0.22646712,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112790960,0.38282712,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112791362,0.37505686,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112792013,0.37605686,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112794307,0.71605686,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112794697,0.73008811,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112795979,5.73008811,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112796406,5.74753713,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112797457,5.7472405,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112797656,5.59060098,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112798090,5.74644098,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112799604,5.77678575,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112801231,6.22514097,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112801944,6.22526097,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112802258,6.21122972,111550.0,111540.0,0.00014438]
["bitfinex","BTCUSD",1756112802465,0.53675689,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756112802662,5.83341756,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756112804199,5.83341756,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112805696,5.84745145,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112805943,5.84844114,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112806151,5.84848114,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112806352,5.85846807,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112806684,5.88881284,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112807276,5.88781284,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112807745,5.88981284,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112808043,5.88781284,111540.0,111530.0,0.0001035]
["bitfinex","BTCUSD",1756112808469,5.88981284,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756112808684,5.86046807,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756112808904,5.89081284,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756112809256,0.53677296,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756112809456,5.76494332,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756112810515,5.76594332,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756112811148,0.53678904,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756112811350,5.57825463,111520.0,111510.0,0.00054443]
["bitfinex","BTCUSD",1756112811680,5.73461463,111520.0,111510.0,0.00054443]
["bitfinex","BTCUSD",1756112812647,5.73461463,111520.0,111510.0,0.00154443]
["bitfinex","BTCUSD",1756112812873,5.7649594,111520.0,111510.0,0.00154443]
["bitfinex","BTCUSD",1756112813434,5.7649594,111520.0,111510.0,0.00254443]
["bitfinex","BTCUSD",1756112813841,5.7649594,111520.0,111510.0,0.00154443]
["bitfinex","BTCUSD",1756112814028,5.7649594,111520.0,111510.0,0.00054443]
["bitfinex","BTCUSD",1756112814223,5.7659594,111520.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112814440,5.7957599,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112814661,5.79909072,111510.0,111500.0,0.00204]
["bitfinex","BTCUSD",1756112814880,5.61205548,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112815286,5.76973548,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112815494,5.77186548,111510.0,111500.0,0.00204]
["bitfinex","BTCUSD",1756112815855,5.82994508,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112816068,5.83207508,111510.0,111500.0,0.00204]
["bitfinex","BTCUSD",1756112816286,5.85166655,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112816499,5.88182179,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112816710,5.74534085,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112816924,5.90310085,111510.0,111500.0,0.00204]
["bitfinex","BTCUSD",1756112817352,5.90816085,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112818178,5.93950562,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112819503,5.78174562,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112819738,5.91060085,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112820832,5.75140085,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112821059,5.91052085,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112821508,5.91051356,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112821939,5.91051303,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112823089,5.9408578,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112823299,5.91051303,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112824568,5.92455011,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112825454,5.94901754,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112826244,5.78941754,111510.0,111500.0,0.00204]
["bitfinex","BTCUSD",1756112826478,0.19361374,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112826670,0.50705375,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112827076,0.32769764,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112827294,0.84705375,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112827676,0.66769764,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112827906,0.84705375,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112828033,0.84605375,111510.0,111500.0,0.00529]
["bitfinex","BTCUSD",1756112828441,0.50717764,111510.0,111500.0,0.00629]
["bitfinex","BTCUSD",1756112828658,0.66665764,111510.0,111500.0,0.00629]
["bitfinex","BTCUSD",1756112829090,0.50717764,111510.0,111500.0,0.00629]
["bitfinex","BTCUSD",1756112829294,0.05695398,111510.0,111500.0,0.00853215]
["bitfinex","BTCUSD",1756112829523,0.05695398,111510.0,111500.0,0.00629]
["bitfinex","BTCUSD",1756112829732,0.19009492,111510.0,111500.0,0.00629]
["bitfinex","BTCUSD",1756112829977,0.03069492,111510.0,111500.0,0.00629]
["bitfinex","BTCUSD",1756112830203,0.36945103,111510.0,111500.0,0.00605]
["bitfinex","BTCUSD",1756112830625,0.19009492,111510.0,111500.0,0.00605]
["bitfinex","BTCUSD",1756112830840,0.17911708,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112831051,0.37519112,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112831728,0.4021158,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112833384,0.44169115,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112835410,0.26233504,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112835628,0.26185504,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112836284,0.44121115,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112836914,0.4412151,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112837332,0.42453322,111510.0,111500.0,0.00705]
["bitfinex","BTCUSD",1756112839751,0.42453322,111510.0,111500.0,0.00205]
["bitfinex","BTCUSD",1756112839752,0.76962322,111510.0,111500.0,0.00205]
["bitfinex","BTCUSD",1756112839958,0.78630233,111510.0,111500.0,0.00205]
["bitfinex","BTCUSD",1756112840763,0.78630233,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112840965,0.78630107,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112841198,0.78730107,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112841613,0.78730107,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112841861,0.85630107,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112842076,0.71210056,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112842286,0.87610056,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112842696,0.87606056,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112843404,0.72954958,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112843642,0.89338958,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112843886,0.86512605,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112845171,0.85967455,111510.0,111500.0,0.00201]
["bitfinex","BTCUSD",1756112845384,0.68861114,111510.0,111500.0,0.00201]
["bitfinex","BTCUSD",1756112845603,0.16721503,111510.0,111500.0,0.85896104]
["bitfinex","BTCUSD",1756112845816,0.42489165,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112846253,0.76693165,111510.0,111500.0,0.00201]
["bitfinex","BTCUSD",1756112847299,0.76998165,111510.0,111500.0,0.00201]
["bitfinex","BTCUSD",1756112847524,0.76998165,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112847967,0.76998165,111510.0,111500.0,0.00201]
["bitfinex","BTCUSD",1756112848380,0.76998165,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112849005,0.60598165,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112849233,0.76701165,111510.0,111500.0,0.00201]
["bitfinex","BTCUSD",1756112849436,0.77006165,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112849644,0.77006165,111510.0,111500.0,0.00201]
["bitfinex","BTCUSD",1756112849858,0.76469165,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112851146,0.60089165,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112851347,0.58685614,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112851559,0.75053614,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112853673,0.58685614,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112853875,0.75101614,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112854550,0.60089043,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112854806,0.76505043,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112855019,0.60089043,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112855408,0.76485043,111510.0,111500.0,0.00502]
["bitfinex","BTCUSD",1756112856240,0.76994043,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112856869,0.60598043,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112856995,0.76978043,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112858271,0.73020508,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112860653,0.17938828,111490.0,111470.0,0.87004704]
["bitfinex","BTCUSD",1756112860894,0.17938828,111490.0,111480.0,0.00203]
["bitfinex","BTCUSD",1756112861096,0.34446828,111490.0,111480.0,0.00203]
["bitfinex","BTCUSD",1756112862786,0.34644828,111490.0,111480.0,0.00203]
["bitfinex","BTCUSD",1756112862995,0.34446828,111490.0,111480.0,0.00203]
["bitfinex","BTCUSD",1756112863450,0.34446828,111490.0,111480.0,0.00403]
["bitfinex","BTCUSD",1756112864262,0.34446828,111490.0,111480.0,0.00603]
["bitfinex","BTCUSD",1756112864471,0.273174,111500.0,111480.0,0.86231104]
["bitfinex","BTCUSD",1756112864680,0.438894,111500.0,111490.0,0.00458235]
["bitfinex","BTCUSD",1756112864883,0.438894,111500.0,111490.0,0.85831104]
["bitfinex","BTCUSD",1756112865083,0.438894,111500.0,111490.0,0.00437]
["bitfinex","BTCUSD",1756112865294,0.61826619,111500.0,111490.0,0.00203]
["bitfinex","BTCUSD",1756112865505,0.62332619,111500.0,111490.0,0.00203]
["bitfinex","BTCUSD",1756112866534,0.62134619,111500.0,111490.0,0.00203]
["bitfinex","BTCUSD",1756112867153,0.17938828,111490.0,111470.0,0.87238704]
["bitfinex","BTCUSD",1756112867359,0.17938828,111490.0,111480.0,0.00203]
["bitfinex","BTCUSD",1756112868017,0.18444828,111490.0,111470.0,0.016106]
["bitfinex","BTCUSD",1756112868195,0.19341769,111490.0,111460.0,0.1677]
["bitfinex","BTCUSD",1756112868406,0.19341769,111490.0,111470.0,0.85394104]
["bitfinex","BTCUSD",1756112868617,0.19341769,111490.0,111480.0,0.00203]
["bitfinex","BTCUSD",1756112868820,0.19341769,111490.0,111460.0,0.00234]
["bitfinex","BTCUSD",1756112869031,0.35677697,111480.0,111460.0,0.00234]
["bitfinex","BTCUSD",1756112869234,0.35875697,111480.0,111470.0,0.00203]
["bitfinex","BTCUSD",1756112869439,0.35875697,111480.0,111470.0,0.00403]
["bitfinex","BTCUSD",1756112869650,0.35369697,111480.0,111470.0,0.00403]
["bitfinex","BTCUSD",1756112869856,0.19143769,111490.0,111470.0,0.00403]
["bitfinex","BTCUSD",1756112870063,0.17940676,111480.0,111470.0,0.00203]
["bitfinex","BTCUSD",1756112870272,0.18646676,111480.0,111470.0,0.00203]
["bitfinex","BTCUSD",1756112870475,0.18546676,111480.0,111470.0,0.00203]
["bitfinex","BTCUSD",1756112870905,0.18040676,111480.0,111470.0,0.00603]
["bitfinex","BTCUSD",1756112871252,0.19443697,111480.0,111470.0,0.00603]
["bitfinex","BTCUSD",1756112871506,0.18937697,111480.0,111470.0,0.00603]
["bitfinex","BTCUSD",1756112871712,0.19443697,111480.0,111470.0,0.00603]
["bitfinex","BTCUSD",1756112871890,0.18937697,111480.0,111470.0,0.00603]
["bitfinex","BTCUSD",1756112872302,0.18937697,111480.0,111470.0,0.00803]
["bitfinex","BTCUSD",1756112872503,0.001,111480.0,111470.0,0.00803]
["bitfinex","BTCUSD",1756112872700,0.001,111480.0,111470.0,0.86655379]
["bitfinex","BTCUSD",1756112872883,0.001,111480.0,111470.0,0.00837]
["bitfinex","BTCUSD",1756112873259,0.002,111480.0,111470.0,0.00903]
["bitfinex","BTCUSD",1756112875273,0.002,111480.0,111470.0,0.01137]
["bitfinex","BTCUSD",1756112875476,0.002,111480.0,111470.0,0.86526379]
["bitfinex","BTCUSD",1756112875677,0.002,111480.0,111470.0,0.86536104]
["bitfinex","BTCUSD",1756112875893,0.002,111480.0,111470.0,0.01142]
["bitfinex","BTCUSD",1756112876098,0.002,111480.0,111470.0,0.0159055]
["bitfinex","BTCUSD",1756112876300,0.002,111480.0,111470.0,0.86984654]
["bitfinex","BTCUSD",1756112876506,0.002,111480.0,111470.0,0.86536104]
["bitfinex","BTCUSD",1756112876942,0.002,111480.0,111470.0,0.01142]
["bitfinex","BTCUSD",1756112877173,0.002,111480.0,111470.0,0.0159055]
["bitfinex","BTCUSD",1756112877608,0.002,111480.0,111470.0,0.86984654]
["bitfinex","BTCUSD",1756112877830,0.002,111480.0,111470.0,0.86536104]
["bitfinex","BTCUSD",1756112878245,0.002,111480.0,111470.0,0.00908]
["bitfinex","BTCUSD",1756112878458,0.002,111480.0,111470.0,0.01132275]
["bitfinex","BTCUSD",1756112878660,0.002,111480.0,111470.0,0.86984654]
["bitfinex","BTCUSD",1756112878894,0.002,111480.0,111470.0,0.86302104]
["bitfinex","BTCUSD",1756112879100,0.002,111480.0,111470.0,0.01142]
["bitfinex","BTCUSD",1756112879300,0.002,111480.0,111470.0,0.86984654]
["bitfinex","BTCUSD",1756112879510,0.002,111480.0,111470.0,0.86536104]
["bitfinex","BTCUSD",1756112879717,0.002,111480.0,111470.0,0.86302104]
["bitfinex","BTCUSD",1756112880381,0.002,111480.0,111470.0,0.86536104]
["bitfinex","BTCUSD",1756112880616,0.002,111480.0,111470.0,0.86302104]
["bitfinex","BTCUSD",1756112880836,0.002,111480.0,111470.0,0.01142]
["bitfinex","BTCUSD",1756112881048,0.002,111480.0,111470.0,0.0159055]
["bitfinex","BTCUSD",1756112881975,0.002,111480.0,111470.0,0.86984654]
["bitfinex","BTCUSD",1756112882193,0.002,111480.0,111470.0,0.86536104]
["bitfinex","BTCUSD",1756112882836,0.002,111480.0,111470.0,1.71930208]
["bitfinex","BTCUSD",1756112883057,0.002,111480.0,111470.0,2.05930208]
["bitfinex","BTCUSD",1756112883266,0.002,111480.0,111470.0,1.20536104]
["bitfinex","BTCUSD",1756112883686,0.002,111480.0,111470.0,0.35142]
["bitfinex","BTCUSD",1756112883897,0.002,111480.0,111470.0,1.20536104]
["bitfinex","BTCUSD",1756112887378,0.002,111480.0,111470.0,1.36936104]
["bitfinex","BTCUSD",1756112887594,0.002,111480.0,111470.0,1.01794104]
["bitfinex","BTCUSD",1756112887746,0.002,111480.0,111470.0,1.04490404]
["bitfinex","BTCUSD",1756112889464,0.002,111480.0,111470.0,0.190963]
["bitfinex","BTCUSD",1756112889599,0.002,111480.0,111470.0,1.04490404]
["bitfinex","BTCUSD",1756112891200,0.002,111480.0,111470.0,0.88090404]
["bitfinex","BTCUSD",1756112891410,0.002,111480.0,111470.0,0.88095404]
["bitfinex","BTCUSD",1756112891617,0.00303,111490.0,111480.0,0.008]
["bitfinex","BTCUSD",1756112892231,0.00519,111490.0,111480.0,0.17148]
["bitfinex","BTCUSD",1756112892434,0.00303,111490.0,111480.0,0.17148]
["bitfinex","BTCUSD",1756112892844,0.00303,111490.0,111480.0,1.02542104]
["bitfinex","BTCUSD",1756112893053,0.00303,111490.0,111480.0,1.02642104]
["bitfinex","BTCUSD",1756112894253,0.00303,111500.0,111480.0,1.02647104]
["bitfinex","BTCUSD",1756112894456,0.00303,111500.0,111490.0,0.85105839]
["bitfinex","BTCUSD",1756112894697,0.00519,111500.0,111490.0,0.85105839]
["bitfinex","BTCUSD",1756112894908,0.00519,111500.0,111480.0,0.24153]
["bitfinex","BTCUSD",1756112895115,0.00519,111500.0,111490.0,0.85730448]
["bitfinex","BTCUSD",1756112895321,0.00519,111500.0,111490.0,0.85394104]
["bitfinex","BTCUSD",1756112895505,0.00519,111500.0,111490.0,1.01706104]
["bitfinex","BTCUSD",1756112896131,0.00619,111500.0,111490.0,0.16312]
["bitfinex","BTCUSD",1756112896335,0.00619,111500.0,111490.0,1.01930339]
["bitfinex","BTCUSD",1756112896542,0.00619,111500.0,111490.0,1.01706104]
["bitfinex","BTCUSD",1756112896751,0.00303,111500.0,111490.0,1.01806104]
["bitfinex","BTCUSD",1756112897191,0.00519,111500.0,111490.0,1.01906104]
["bitfinex","BTCUSD",1756112897401,0.00519,111500.0,111490.0,0.16412]
["bitfinex","BTCUSD",1756112897615,0.00519,111500.0,111490.0,1.02006104]
["bitfinex","BTCUSD",1756112897825,0.00303,111500.0,111490.0,1.02006104]
["bitfinex","BTCUSD",1756112898001,0.00303,111500.0,111490.0,1.02011104]
["bitfinex","BTCUSD",1756112898614,0.00303,111510.0,111490.0,1.02011104]
["bitfinex","BTCUSD",1756112898847,0.00303,111510.0,111500.0,0.85506182]
["bitfinex","BTCUSD",1756112899063,0.00519,111510.0,111500.0,0.85394104]
["bitfinex","BTCUSD",1756112900370,0.00619,111510.0,111500.0,0.85394104]
["bitfinex","BTCUSD",1756112900760,0.00619,111510.0,111500.0,0.85494104]
["bitfinex","BTCUSD",1756112901767,0.00403,111510.0,111500.0,0.85494104]
["bitfinex","BTCUSD",1756112901988,0.00619,111510.0,111500.0,0.85494104]
["bitfinex","BTCUSD",1756112902441,0.001,111510.0,111500.0,0.85494104]
["bitfinex","BTCUSD",1756112902652,0.00619,111510.0,111500.0,0.85494104]
["bitfinex","BTCUSD",1756112904462,0.18554611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756112904655,0.18554611,111510.0,111500.0,0.16332]
["bitfinex","BTCUSD",1756112905969,0.00619,111510.0,111500.0,0.16332]
["bitfinex","BTCUSD",1756112906591,0.18554611,111510.0,111500.0,0.16332]
["bitfinex","BTCUSD",1756112907462,0.00619,111510.0,111500.0,0.16332]
["bitfinex","BTCUSD",1756112907855,0.18554611,111510.0,111500.0,0.16332]
["bitfinex","BTCUSD",1756112908473,0.18554611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756112908678,0.00619,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756112909081,0.18554611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756112911783,0.68834611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756112915260,0.68834611,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112916737,0.68802611,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112919178,0.52554611,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112919381,0.68778611,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112921449,0.70449461,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112924918,0.71852945,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112925739,1.15702945,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112925949,1.15654945,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112926591,1.15554945,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756112926971,1.15854945,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112927166,1.15850945,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112927403,1.15842945,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112928064,1.14172095,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112928218,1.15840779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112928402,0.99676779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112928602,1.15840779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112929053,1.15824779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112929419,0.99676779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112929551,1.15824779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112930416,0.99676779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112930588,1.15820779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112931237,1.15808779,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112931670,1.18631045,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112934168,1.17227561,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112935880,1.17203561,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112937446,1.18607037,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112937875,1.16938353,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112938116,1.1860759,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112938814,1.18607731,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756112940221,0.51937219,111500.0,111490.0,0.00805]
["bitfinex","BTCUSD",1756112940480,0.70217597,111500.0,111490.0,0.00805]
["bitfinex","BTCUSD",1756112941106,0.70205597,111500.0,111490.0,0.00805]
["bitfinex","BTCUSD",1756112941526,0.70305597,111500.0,111490.0,0.00805]
["bitfinex","BTCUSD",1756112941767,0.70305597,111500.0,111490.0,0.00905]
["bitfinex","BTCUSD",1756112943225,0.54225597,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112943445,0.70321597,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112944065,0.54225597,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112944277,0.70313597,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112944888,0.54225597,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112945154,0.71717108,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112945952,0.55629108,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112946202,0.71705108,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112946670,0.71735358,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112947097,0.71815291,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112947529,0.71815533,111500.0,111490.0,0.0081833]
["bitfinex","BTCUSD",1756112948380,0.717356,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112953185,0.71737262,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112954447,0.70333751,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112955011,0.54229751,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112955214,0.70289751,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112956469,0.70289795,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112957755,0.71693294,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112962586,0.55633294,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112962789,0.71669294,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112965729,0.70265795,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112966175,0.72194307,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112966394,0.72194789,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112967597,0.72150789,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112968221,0.70222277,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112968846,0.71625806,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112969052,0.71701806,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112969248,0.55633806,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112969456,0.71697806,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112971512,0.70294277,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112974638,0.71697811,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112976097,0.77915023,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112976309,5.79659925,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112976916,5.79659925,111500.0,111490.0,0.00638397]
["bitfinex","BTCUSD",1756112977345,5.80059925,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112978208,5.6640735,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112978418,5.8249935,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112978626,5.8239935,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112979010,5.8259935,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112979215,5.6650735,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112979420,5.79776085,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112980052,5.63684085,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112980263,5.79776085,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112980667,5.7736466,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112980900,5.7737266,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112981320,5.75627758,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112981531,5.74224224,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112982404,5.74220224,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112984687,5.75623939,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112985492,5.75619117,111500.0,111490.0,0.00738397]
["bitfinex","BTCUSD",1756112985733,5.75619117,111500.0,111490.0,0.00743397]
["bitfinex","BTCUSD",1756112985969,5.75612166,111500.0,111490.0,0.00743397]
["bitfinex","BTCUSD",1756112986375,5.59516166,111500.0,111490.0,0.00743397]
["bitfinex","BTCUSD",1756112986605,5.75680166,111500.0,111490.0,0.00743397]
["bitfinex","BTCUSD",1756112987508,5.70680166,111500.0,111490.0,0.00743397]
["bitfinex","BTCUSD",1756112989714,5.70041769,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112989917,5.69206602,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112990356,5.70041587,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112990566,5.69238602,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112992693,5.72060868,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112993088,5.72895931,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112993709,5.72999931,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112994898,5.56699931,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112995076,5.73003931,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112995287,5.56699931,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112995497,5.54403248,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112995709,5.72999742,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756112996201,5.72999743,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756113001261,5.73000035,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756113003098,5.56700035,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756113003318,0.24521384,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756113003541,0.36834997,111500.0,111490.0,0.00105]
["bitfinex","BTCUSD",1756113003773,0.17938828,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113003995,0.34206828,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113004211,0.68206828,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113004428,0.36903728,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113004669,0.70903728,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113004859,0.529649,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113005074,0.532849,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113005509,0.71223728,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113005952,0.71323728,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113006164,0.55035728,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113006372,0.71331728,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113006815,0.533929,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113007025,0.533889,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113007265,0.370969,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113007478,0.533969,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113008548,0.57475558,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113008768,0.030969,111490.0,111480.0,0.85549104]
["bitfinex","BTCUSD",1756113009450,0.004,111490.0,111480.0,0.85549104]
["bitfinex","BTCUSD",1756113009884,0.003,111490.0,111480.0,0.85549104]
["bitfinex","BTCUSD",1756113010100,0.003,111490.0,111480.0,0.00155]
["bitfinex","BTCUSD",1756113010310,0.599965,111510.0,111480.0,0.85449104]
["bitfinex","BTCUSD",1756113010519,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113010730,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113011428,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113011643,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113011854,0.001,111490.0,111480.0,0.85549104]
["bitfinex","BTCUSD",1756113012079,0.001,111490.0,111480.0,0.85649104]
["bitfinex","BTCUSD",1756113012545,0.001,111490.0,111480.0,0.85549104]
["bitfinex","BTCUSD",1756113012996,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113013232,0.002,111490.0,111480.0,0.87684537]
["bitfinex","BTCUSD",1756113013443,0.002,111490.0,111480.0,0.95849104]
["bitfinex","BTCUSD",1756113013658,0.002,111490.0,111480.0,0.98545304]
["bitfinex","BTCUSD",1756113014305,0.002,111490.0,111480.0,0.295152]
["bitfinex","BTCUSD",1756113014513,0.002,111490.0,111480.0,1.14909304]
["bitfinex","BTCUSD",1756113014720,0.002,111490.0,111480.0,1.16750138]
["bitfinex","BTCUSD",1756113015396,0.002,111490.0,111480.0,1.00386138]
["bitfinex","BTCUSD",1756113015602,0.002,111490.0,111480.0,1.16734138]
["bitfinex","BTCUSD",1756113015992,0.002,111490.0,111480.0,1.16730138]
["bitfinex","BTCUSD",1756113017415,0.002,111490.0,111480.0,1.14885304]
["bitfinex","BTCUSD",1756113018227,0.002,111490.0,111480.0,0.294912]
["bitfinex","BTCUSD",1756113018428,0.002,111490.0,111480.0,1.14885304]
["bitfinex","BTCUSD",1756113019301,0.002,111490.0,111480.0,0.294912]
["bitfinex","BTCUSD",1756113019671,0.002,111490.0,111480.0,1.14885304]
["bitfinex","BTCUSD",1756113020481,0.002,111490.0,111480.0,1.16729832]
["bitfinex","BTCUSD",1756113021076,0.002,111490.0,111480.0,0.31335728]
["bitfinex","BTCUSD",1756113021296,0.002,111490.0,111480.0,1.16729832]
["bitfinex","BTCUSD",1756113022392,0.002,111490.0,111480.0,1.14837304]
["bitfinex","BTCUSD",1756113024977,0.00727,111490.0,111480.0,0.031512]
["bitfinex","BTCUSD",1756113025190,0.00727,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113025400,0.02518492,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113025629,0.00727,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113029577,0.02371942,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113036338,0.0293252,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113040604,0.0562942,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113042590,0.05068842,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113042740,0.02371942,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113043749,0.05068742,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113045665,0.02167942,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113046133,0.02363942,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113046590,0.02363942,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113047231,0.02363942,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113047232,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113047884,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113048092,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113051676,0.002,111490.0,111480.0,1.71243208]
["bitfinex","BTCUSD",1756113051892,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113052292,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113052499,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113052918,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113053122,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113053814,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113054020,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113055687,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113055914,0.002,111490.0,111480.0,0.85849104]
["bitfinex","BTCUSD",1756113056123,0.002,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113056333,0.002,111490.0,111480.0,1.01941104]
["bitfinex","BTCUSD",1756113056782,0.002,111490.0,111480.0,0.16547]
["bitfinex","BTCUSD",1756113056987,0.00499,111490.0,111480.0,1.01941104]
["bitfinex","BTCUSD",1756113057213,0.00499,111490.0,111480.0,0.16547]
["bitfinex","BTCUSD",1756113057400,0.00499,111490.0,111480.0,1.01937104]
["bitfinex","BTCUSD",1756113058032,0.00499,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113058217,0.00499,111490.0,111480.0,1.01933104]
["bitfinex","BTCUSD",1756113059580,0.002,111490.0,111480.0,1.01933104]
["bitfinex","BTCUSD",1756113060681,0.002,111490.0,111480.0,1.87327208]
["bitfinex","BTCUSD",1756113060889,0.002,111490.0,111480.0,1.01933104]
["bitfinex","BTCUSD",1756113061104,0.002,111490.0,111480.0,1.87327208]
["bitfinex","BTCUSD",1756113061527,0.002,111490.0,111480.0,1.88924408]
["bitfinex","BTCUSD",1756113061752,0.00499,111490.0,111480.0,1.03530304]
["bitfinex","BTCUSD",1756113061972,0.002,111490.0,111480.0,1.03530304]
["bitfinex","BTCUSD",1756113062186,0.00695,111490.0,111480.0,0.181162]
["bitfinex","BTCUSD",1756113062402,0.00695,111490.0,111480.0,1.03510304]
["bitfinex","BTCUSD",1756113063507,0.00695,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113063724,0.00695,111490.0,111480.0,0.16507]
["bitfinex","BTCUSD",1756113063948,0.00695,111490.0,111480.0,0.00455]
["bitfinex","BTCUSD",1756113064161,0.00695,111490.0,111480.0,0.16511]
["bitfinex","BTCUSD",1756113065844,0.00695,111490.0,111480.0,0.16507]
["bitfinex","BTCUSD",1756113066291,0.00695,111490.0,111480.0,1.01901104]
["bitfinex","BTCUSD",1756113067792,0.00695,111490.0,111480.0,0.16507]
["bitfinex","BTCUSD",1756113067998,0.00695,111490.0,111480.0,1.01901104]
["bitfinex","BTCUSD",1756113075094,0.002,111490.0,111480.0,1.87295208]
["bitfinex","BTCUSD",1756113075515,0.002,111490.0,111480.0,1.01901104]
["bitfinex","BTCUSD",1756113075960,0.002,111490.0,111480.0,0.16507]
["bitfinex","BTCUSD",1756113076170,0.001,111490.0,111480.0,1.01601104]
["bitfinex","BTCUSD",1756113076379,0.001,111490.0,111480.0,1.01801104]
["bitfinex","BTCUSD",1756113076796,0.001,111490.0,111480.0,1.01501104]
["bitfinex","BTCUSD",1756113077048,0.00322,111500.0,111480.0,1.01501104]
["bitfinex","BTCUSD",1756113077287,0.00322,111500.0,111480.0,0.16207]
["bitfinex","BTCUSD",1756113077504,0.00322,111500.0,111480.0,0.16107]
["bitfinex","BTCUSD",1756113077721,0.00322,111500.0,111490.0,0.85394104]
["bitfinex","BTCUSD",1756113077925,0.00533,111500.0,111490.0,0.15972]
["bitfinex","BTCUSD",1756113078654,0.00533,111500.0,111490.0,1.01366104]
["bitfinex","BTCUSD",1756113079972,0.00533,111500.0,111490.0,1.01566104]
["bitfinex","BTCUSD",1756113080222,0.00533,111500.0,111490.0,1.01666104]
["bitfinex","BTCUSD",1756113081348,0.00533,111500.0,111490.0,0.16272]
["bitfinex","BTCUSD",1756113081702,0.00533,111500.0,111490.0,1.01666104]
["bitfinex","BTCUSD",1756113082421,0.00533,111500.0,111490.0,0.85694104]
["bitfinex","BTCUSD",1756113082625,0.00533,111500.0,111490.0,1.01638104]
["bitfinex","BTCUSD",1756113083385,0.18389788,111520.0,111490.0,1.01638104]
["bitfinex","BTCUSD",1756113083601,0.00211,111500.0,111490.0,1.01846104]
["bitfinex","BTCUSD",1756113084611,0.04892498,111520.0,111490.0,0.16452]
["bitfinex","BTCUSD",1756113084810,0.00211,111500.0,111490.0,0.16452]
["bitfinex","BTCUSD",1756113085039,0.03256636,111520.0,111490.0,1.01646104]
["bitfinex","BTCUSD",1756113085492,0.00322,111510.0,111490.0,1.01646104]
["bitfinex","BTCUSD",1756113086535,0.030182,111520.0,111500.0,0.85714104]
["bitfinex","BTCUSD",1756113086753,0.00533,111520.0,111510.0,1.01546104]
["bitfinex","BTCUSD",1756113086923,0.00533,111520.0,111510.0,0.16152]
["bitfinex","BTCUSD",1756113087128,0.00533,111520.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113087335,0.00833,111520.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113087534,0.00533,111520.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113087969,0.00833,111520.0,111510.0,0.16044]
["bitfinex","BTCUSD",1756113088194,0.00533,111520.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113088622,0.00533,111520.0,111510.0,0.16044]
["bitfinex","BTCUSD",1756113089850,0.00533,111520.0,111510.0,0.16244]
["bitfinex","BTCUSD",1756113090458,0.00533,111520.0,111510.0,0.16212]
["bitfinex","BTCUSD",1756113092169,0.00533,111520.0,111510.0,0.1642]
["bitfinex","BTCUSD",1756113092381,0.06483169,111530.0,111510.0,0.1642]
["bitfinex","BTCUSD",1756113092596,0.0648798,111530.0,111510.0,0.00508]
["bitfinex","BTCUSD",1756113092805,0.00533,111520.0,111510.0,0.00508]
["bitfinex","BTCUSD",1756113093638,0.00533,111520.0,111510.0,0.00408]
["bitfinex","BTCUSD",1756113094945,0.00533,111520.0,111500.0,0.15904]
["bitfinex","BTCUSD",1756113095156,0.00533,111520.0,111510.0,0.00208]
["bitfinex","BTCUSD",1756113095333,0.00533,111520.0,111510.0,0.00308]
["bitfinex","BTCUSD",1756113095735,0.00533,111520.0,111510.0,0.00208]
["bitfinex","BTCUSD",1756113096143,0.00533,111520.0,111510.0,0.00408]
["bitfinex","BTCUSD",1756113098412,0.5440829,111530.0,111510.0,0.00408]
["bitfinex","BTCUSD",1756113098826,0.00211,111520.0,111510.0,0.00408]
["bitfinex","BTCUSD",1756113099033,0.00533,111520.0,111510.0,0.00408]
["bitfinex","BTCUSD",1756113099268,0.00533,111520.0,111510.0,0.00208]
["bitfinex","BTCUSD",1756113099693,0.00533,111520.0,111510.0,0.00308]
["bitfinex","BTCUSD",1756113100119,0.00533,111520.0,111510.0,0.00208]
["bitfinex","BTCUSD",1756113100330,0.00533,111520.0,111500.0,1.01618104]
["bitfinex","BTCUSD",1756113100539,0.00533,111520.0,111510.0,0.00205]
["bitfinex","BTCUSD",1756113100969,0.00533,111520.0,111510.0,0.00104277]
["bitfinex","BTCUSD",1756113101169,0.00533,111520.0,111510.0,0.00096445]
["bitfinex","BTCUSD",1756113101616,0.00533,111520.0,111510.0,0.00296445]
["bitfinex","BTCUSD",1756113103079,0.00533,111520.0,111510.0,0.00405]
["bitfinex","BTCUSD",1756113104137,0.00533,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756113108037,0.00533,111520.0,111510.0,0.00405]
["bitfinex","BTCUSD",1756113111541,0.00533,111520.0,111500.0,0.92487104]
["bitfinex","BTCUSD",1756113112029,0.00533,111520.0,111500.0,0.15844]
["bitfinex","BTCUSD",1756113112240,0.00533,111520.0,111500.0,1.01238104]
["bitfinex","BTCUSD",1756113112559,0.00533,111520.0,111500.0,0.15844]
["bitfinex","BTCUSD",1756113114211,0.00533,111520.0,111500.0,1.01238104]
["bitfinex","BTCUSD",1756113114466,0.00533,111520.0,111500.0,1.01338104]
["bitfinex","BTCUSD",1756113115382,0.00533,111520.0,111500.0,0.15944]
["bitfinex","BTCUSD",1756113115602,0.00533,111520.0,111500.0,1.01338104]
["bitfinex","BTCUSD",1756113116022,0.00533,111520.0,111500.0,0.001]
["bitfinex","BTCUSD",1756113116190,0.00312,111510.0,111500.0,0.15944]
["bitfinex","BTCUSD",1756113116400,0.00312,111510.0,111500.0,0.15971]
["bitfinex","BTCUSD",1756113117014,0.00312,111510.0,111500.0,0.00127]
["bitfinex","BTCUSD",1756113117294,0.00528,111510.0,111500.0,0.1594]
["bitfinex","BTCUSD",1756113117465,0.00528,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756113117703,0.00528,111510.0,111490.0,0.15932]
["bitfinex","BTCUSD",1756113117910,0.00628,111510.0,111500.0,0.004]
["bitfinex","BTCUSD",1756113118060,0.00316,111510.0,111500.0,0.004]
["bitfinex","BTCUSD",1756113118393,0.70887911,111510.0,111500.0,0.004]
["bitfinex","BTCUSD",1756113118598,0.71996691,111510.0,111480.0,0.22895]
["bitfinex","BTCUSD",1756113118809,0.00312,111500.0,111480.0,0.22891]
["bitfinex","BTCUSD",1756113119030,0.00216,111490.0,111480.0,0.22891]
["bitfinex","BTCUSD",1756113119233,0.00528,111490.0,111480.0,0.22891]
["bitfinex","BTCUSD",1756113119621,0.00528,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113119837,0.50456,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113119998,0.34528,111490.0,111480.0,0.00055]
["bitfinex","BTCUSD",1756113120200,0.34528,111490.0,111480.0,0.00069401]
["bitfinex","BTCUSD",1756113121458,0.00312,111490.0,111480.0,0.85490505]
["bitfinex","BTCUSD",1756113121656,0.002,111490.0,111480.0,0.16156401]
["bitfinex","BTCUSD",1756113122234,0.00728,111490.0,111480.0,0.00096401]
["bitfinex","BTCUSD",1756113122437,0.01288578,111490.0,111480.0,0.00069401]
["bitfinex","BTCUSD",1756113122642,0.01288578,111490.0,111480.0,0.00169401]
["bitfinex","BTCUSD",1756113123050,0.00512,111490.0,111480.0,0.00196401]
["bitfinex","BTCUSD",1756113123451,0.00728,111490.0,111480.0,0.00196401]
["bitfinex","BTCUSD",1756113123674,0.00728,111490.0,111480.0,0.00169401]
["bitfinex","BTCUSD",1756113127549,0.002,111490.0,111480.0,1.01526505]
["bitfinex","BTCUSD",1756113127770,0.028965,111490.0,111480.0,1.01543505]
["bitfinex","BTCUSD",1756113127964,0.002,111490.0,111480.0,1.01526505]
["bitfinex","BTCUSD",1756113128812,0.00728,111490.0,111480.0,0.16032401]
["bitfinex","BTCUSD",1756113129027,0.00312,111490.0,111480.0,0.16332401]
["bitfinex","BTCUSD",1756113129206,0.001,111490.0,111480.0,0.16332401]
["bitfinex","BTCUSD",1756113129562,0.00601,111490.0,111480.0,0.16332401]
["bitfinex","BTCUSD",1756113129789,0.00601,111490.0,111480.0,0.16305401]
["bitfinex","BTCUSD",1756113130112,0.00601,111490.0,111480.0,0.00369401]
["bitfinex","BTCUSD",1756113130325,0.00701,111490.0,111480.0,0.16609401]
["bitfinex","BTCUSD",1756113131316,0.00701,111490.0,111480.0,0.00669401]
["bitfinex","BTCUSD",1756113131727,0.00701,111490.0,111480.0,0.16601401]
["bitfinex","BTCUSD",1756113132163,0.00701,111490.0,111480.0,1.02022505]
["bitfinex","BTCUSD",1756113132164,0.002,111490.0,111480.0,1.02022505]
["bitfinex","BTCUSD",1756113132388,0.002,111490.0,111480.0,1.02039505]
["bitfinex","BTCUSD",1756113132581,0.002,111490.0,111480.0,1.02022505]
["bitfinex","BTCUSD",1756113133000,0.002,111490.0,111480.0,1.02039505]
["bitfinex","BTCUSD",1756113133868,0.002,111490.0,111480.0,1.03443005]
["bitfinex","BTCUSD",1756113134086,0.002,111490.0,111480.0,0.18019901]
["bitfinex","BTCUSD",1756113134087,0.00701,111490.0,111480.0,0.18019901]
["bitfinex","BTCUSD",1756113134717,0.00502,111490.0,111480.0,0.18019901]
["bitfinex","BTCUSD",1756113134938,0.002,111490.0,111480.0,0.18019901]
["bitfinex","BTCUSD",1756113135982,0.002,111490.0,111480.0,1.03414005]
["bitfinex","BTCUSD",1756113136426,0.002,111490.0,111480.0,0.18019901]
["bitfinex","BTCUSD",1756113136653,0.002,111490.0,111480.0,1.03414005]
["bitfinex","BTCUSD",1756113138846,0.002,111490.0,111480.0,0.18019901]
["bitfinex","BTCUSD",1756113139205,0.002,111490.0,111480.0,1.03414005]
["bitfinex","BTCUSD",1756113141192,0.002,111490.0,111480.0,1.98825109]
["bitfinex","BTCUSD",1756113141394,0.002,111490.0,111480.0,1.13431005]
["bitfinex","BTCUSD",1756113141818,0.002,111490.0,111480.0,1.13414005]
["bitfinex","BTCUSD",1756113142606,0.002,111490.0,111480.0,0.97494005]
["bitfinex","BTCUSD",1756113142823,0.002,111490.0,111480.0,1.13382005]
["bitfinex","BTCUSD",1756113144589,0.002,111490.0,111480.0,1.12486005]
["bitfinex","BTCUSD",1756113145758,0.002,111490.0,111480.0,0.96598005]
["bitfinex","BTCUSD",1756113145959,0.002,111490.0,111480.0,1.12474005]
["bitfinex","BTCUSD",1756113146579,0.002,111490.0,111480.0,1.12462005]
["bitfinex","BTCUSD",1756113151225,0.002,111490.0,111480.0,2.31856109]
["bitfinex","BTCUSD",1756113151718,0.026958,111530.0,111490.0,0.18834424]
["bitfinex","BTCUSD",1756113151965,0.02402301,111570.0,111520.0,1.98722104]
["bitfinex","BTCUSD",1756113151966,0.5,111560.0,111520.0,1.98722104]
["bitfinex","BTCUSD",1756113152184,0.00560186,111570.0,111530.0,0.16896]
["bitfinex","BTCUSD",1756113152185,0.02695,111570.0,111530.0,0.16896]
["bitfinex","BTCUSD",1756113152405,0.02695,111570.0,111540.0,0.15848]
["bitfinex","BTCUSD",1756113152628,0.00199,111550.0,111530.0,0.095907]
["bitfinex","BTCUSD",1756113152842,0.00199,111550.0,111530.0,0.15848]
["bitfinex","BTCUSD",1756113153055,0.00302,111540.0,111520.0,0.02695]
["bitfinex","BTCUSD",1756113153484,0.00302,111540.0,111530.0,0.15848]
["bitfinex","BTCUSD",1756113153684,0.00501,111540.0,111530.0,0.15848]
["bitfinex","BTCUSD",1756113153922,0.00501,111540.0,111520.0,0.02695]
["bitfinex","BTCUSD",1756113154137,0.00302,111530.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756113154348,0.00199,111520.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756113154630,0.00199,111520.0,111510.0,0.15848]
["bitfinex","BTCUSD",1756113154854,0.00501,111520.0,111510.0,0.15848]
["bitfinex","BTCUSD",1756113155058,0.00501,111520.0,111500.0,0.026955]
["bitfinex","BTCUSD",1756113155274,0.00199,111520.0,111510.0,0.15848]
["bitfinex","BTCUSD",1756113155679,0.00199,111520.0,111510.0,0.15948]
["bitfinex","BTCUSD",1756113155893,0.00501,111520.0,111510.0,0.15948]
["bitfinex","BTCUSD",1756113156101,0.00501,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756113156320,0.00501,111520.0,111510.0,0.15948]
["bitfinex","BTCUSD",1756113157106,0.00601,111520.0,111510.0,0.15848]
["bitfinex","BTCUSD",1756113157303,0.00601,111520.0,111510.0,0.15948]
["bitfinex","BTCUSD",1756113157473,0.00501,111520.0,111510.0,0.15948]
["bitfinex","BTCUSD",1756113157684,0.00501,111520.0,111510.0,0.16048]
["bitfinex","BTCUSD",1756113157890,0.00501,111520.0,111510.0,0.15948]
["bitfinex","BTCUSD",1756113158202,0.00501,111520.0,111510.0,0.16048]
["bitfinex","BTCUSD",1756113158399,0.00560386,111530.0,111510.0,0.16048]
["bitfinex","BTCUSD",1756113158609,0.00314951,111550.0,111520.0,0.90363423]
["bitfinex","BTCUSD",1756113158831,0.00012951,111550.0,111540.0,0.83467423]
["bitfinex","BTCUSD",1756113159081,0.00012951,111550.0,111530.0,0.83467423]
["bitfinex","BTCUSD",1756113159082,0.00211951,111550.0,111530.0,0.83467423]
["bitfinex","BTCUSD",1756113159292,0.00513951,111550.0,111540.0,0.15848]
["bitfinex","BTCUSD",1756113159889,0.00813951,111550.0,111540.0,0.15848]
["bitfinex","BTCUSD",1756113160352,0.00513951,111550.0,111540.0,0.15848]
["bitfinex","BTCUSD",1756113160569,0.00513951,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113160570,0.01013951,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113160781,0.01574237,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113161232,0.01274237,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113161637,0.01374237,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113162754,0.00813951,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113162956,0.03509351,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113165010,0.37509351,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113165829,0.34813951,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113166038,0.5274313,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113166244,0.6858713,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756113166896,0.69283588,111550.0,111510.0,0.15844]
["bitfinex","BTCUSD",1756113167118,0.00878336,111540.0,111510.0,0.15844]
["bitfinex","BTCUSD",1756113167373,0.00203,111520.0,111510.0,0.15844]
["bitfinex","BTCUSD",1756113167758,0.00521,111520.0,111510.0,0.15844]
["bitfinex","BTCUSD",1756113168236,0.00521,111520.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113168470,0.00521,111520.0,111510.0,0.16044]
["bitfinex","BTCUSD",1756113168697,0.00521,111520.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113168926,0.00318,111530.0,111510.0,0.99411423]
["bitfinex","BTCUSD",1756113169150,0.00878336,111540.0,111510.0,0.99411423]
["bitfinex","BTCUSD",1756113169369,0.00318,111530.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113169778,0.00318,111530.0,111510.0,0.15844]
["bitfinex","BTCUSD",1756113170051,0.001,111520.0,111510.0,0.16044]
["bitfinex","BTCUSD",1756113170265,0.00318,111530.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113170681,0.00418,111530.0,111510.0,0.15944]
["bitfinex","BTCUSD",1756113170884,0.00518,111530.0,111510.0,0.15844]
["bitfinex","BTCUSD",1756113171096,0.002,111530.0,111510.0,0.15844]
["bitfinex","BTCUSD",1756113171314,0.002,111530.0,111510.0,0.99511423]
["bitfinex","BTCUSD",1756113171315,0.001,111520.0,111510.0,0.99511423]
["bitfinex","BTCUSD",1756113171521,0.001,111520.0,111510.0,0.99311423]
["bitfinex","BTCUSD",1756113172273,0.001,111520.0,111510.0,0.99316423]
["bitfinex","BTCUSD",1756113173039,0.001,111520.0,111510.0,0.99416423]
["bitfinex","BTCUSD",1756113173258,0.00878336,111540.0,111510.0,0.99416423]
["bitfinex","BTCUSD",1756113173259,0.00878336,111540.0,111510.0,0.99316423]
["bitfinex","BTCUSD",1756113173458,0.00318,111530.0,111510.0,0.99516423]
["bitfinex","BTCUSD",1756113173902,0.00318,111540.0,111510.0,0.99516423]
["bitfinex","BTCUSD",1756113174116,0.00318,111540.0,111520.0,0.83467423]
["bitfinex","BTCUSD",1756113174331,0.00318,111540.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113174555,0.002,111540.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113174780,0.00518,111540.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113175015,0.00318,111540.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113175701,0.34012951,111550.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113175920,0.00203,111540.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113176152,0.00521,111540.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113176386,0.01021,111540.0,111530.0,0.15844]
["bitfinex","BTCUSD",1756113176604,0.00721,111540.0,111530.0,0.15849]
["bitfinex","BTCUSD",1756113176822,0.00521,111540.0,111530.0,0.15949]
["bitfinex","BTCUSD",1756113177275,0.002,111540.0,111530.0,0.15849]
["bitfinex","BTCUSD",1756113177485,0.00818,111540.0,111530.0,0.15949]
["bitfinex","BTCUSD",1756113177702,0.005,111540.0,111530.0,0.15949]
["bitfinex","BTCUSD",1756113179749,0.005,111540.0,111530.0,0.18601205]
["bitfinex","BTCUSD",1756113179991,0.005,111540.0,111530.0,1.02068628]
["bitfinex","BTCUSD",1756113180238,0.005,111540.0,111530.0,0.18601205]
["bitfinex","BTCUSD",1756113180426,0.005,111540.0,111530.0,0.99416423]
["bitfinex","BTCUSD",1756113180645,0.00055028,111540.0,111530.0,3.1240562]
["bitfinex","BTCUSD",1756113180871,0.00318,111600.0,111560.0,0.1]
["bitfinex","BTCUSD",1756113181092,0.00318,111600.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756113181093,4.812e-05,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756113181303,0.00525812,111580.0,111570.0,0.22852]
["bitfinex","BTCUSD",1756113183007,0.00525812,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756113183245,0.00525812,111580.0,111570.0,0.22844]
["bitfinex","BTCUSD",1756113183575,0.00525812,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756113183777,0.00525812,111580.0,111570.0,0.23028]
["bitfinex","BTCUSD",1756113183778,0.01085948,111580.0,111570.0,0.23028]
["bitfinex","BTCUSD",1756113183989,0.00525812,111580.0,111570.0,0.23028]
["bitfinex","BTCUSD",1756113184199,0.00625812,111580.0,111570.0,0.23028]
["bitfinex","BTCUSD",1756113184417,0.00625812,111580.0,111550.0,1.24363423]
["bitfinex","BTCUSD",1756113184619,0.00318,111570.0,111560.0,0.16132]
["bitfinex","BTCUSD",1756113184891,0.00521,111570.0,111560.0,0.16132]
["bitfinex","BTCUSD",1756113185098,0.00104812,111580.0,111560.0,0.16132]
["bitfinex","BTCUSD",1756113185308,0.00422812,111580.0,111560.0,0.16132]
["bitfinex","BTCUSD",1756113185722,0.02617967,111600.0,111560.0,0.16132]
["bitfinex","BTCUSD",1756113185928,0.03499095,111600.0,111560.0,0.16132]
["bitfinex","BTCUSD",1756113186133,0.00881128,111600.0,111560.0,0.16132]
["bitfinex","BTCUSD",1756113186350,0.00203,111570.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756113186558,0.00203,111570.0,111560.0,0.5012]
["bitfinex","BTCUSD",1756113186974,0.00048124,111600.0,111560.0,0.50334]
["bitfinex","BTCUSD",1756113187179,0.00348124,111600.0,111560.0,0.50334]
["bitfinex","BTCUSD",1756113187620,0.02546557,111600.0,111560.0,0.16334]
["bitfinex","BTCUSD",1756113187834,0.00318,111590.0,111560.0,0.16534]
["bitfinex","BTCUSD",1756113188060,0.00318,111590.0,111560.0,0.16558094]
["bitfinex","BTCUSD",1756113188240,0.00318,111590.0,111560.0,0.16334]
["bitfinex","BTCUSD",1756113188974,0.00318,111590.0,111560.0,0.16642]
["bitfinex","BTCUSD",1756113189895,0.00418,111590.0,111560.0,0.16642]
["bitfinex","BTCUSD",1756113190269,0.00305,111580.0,111560.0,0.16334]
["bitfinex","BTCUSD",1756113191939,0.001,111590.0,111570.0,0.00523074]
["bitfinex","BTCUSD",1756113192154,0.00405,111590.0,111560.0,0.99886423]
["bitfinex","BTCUSD",1756113192534,0.00205,111590.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1756113192697,0.34048124,111600.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113192909,0.35185247,111600.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113193139,0.35185247,111600.0,111580.0,0.00427054]
["bitfinex","BTCUSD",1756113193342,0.001,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113193749,0.34353124,111600.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113194010,0.00205,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113194223,0.00453124,111600.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113194420,0.01285109,111600.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113194615,0.00205,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113194859,0.00353124,111600.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113195061,0.00048124,111600.0,111580.0,0.84193477]
["bitfinex","BTCUSD",1756113195312,0.00048124,111600.0,111580.0,0.83969423]
["bitfinex","BTCUSD",1756113195519,0.00048124,111600.0,111580.0,0.00502]
["bitfinex","BTCUSD",1756113195726,0.00353124,111600.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113195924,0.00205,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113196502,0.00305,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113196902,0.001,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756113197187,0.001,111590.0,111580.0,0.09142902]
["bitfinex","BTCUSD",1756113197391,0.001,111590.0,111580.0,0.92610325]
["bitfinex","BTCUSD",1756113197600,0.001,111590.0,111580.0,0.23363]
["bitfinex","BTCUSD",1756113197798,0.17522287,111620.0,111580.0,0.23662]
["bitfinex","BTCUSD",1756113198002,0.02510157,111620.0,111590.0,0.34]
["bitfinex","BTCUSD",1756113198207,0.00205,111600.0,111580.0,0.23459]
["bitfinex","BTCUSD",1756113199433,0.00205,111600.0,111580.0,0.23156]
["bitfinex","BTCUSD",1756113199625,0.00014429,111620.0,111590.0,0.00726034]
["bitfinex","BTCUSD",1756113199832,0.02510741,111620.0,111590.0,0.00726034]
["bitfinex","BTCUSD",1756113200042,0.36815741,111620.0,111590.0,0.00726034]
["bitfinex","BTCUSD",1756113200459,0.36815741,111620.0,111590.0,0.00427034]
["bitfinex","BTCUSD",1756113200711,0.36510741,111620.0,111600.0,0.00299]
["bitfinex","BTCUSD",1756113200913,0.36815741,111620.0,111600.0,0.00299]
["bitfinex","BTCUSD",1756113201120,0.37015741,111620.0,111600.0,0.00299]
["bitfinex","BTCUSD",1756113201335,0.37215741,111620.0,111600.0,0.00299]
["bitfinex","BTCUSD",1756113201989,0.00205,111610.0,111600.0,0.00203]
["bitfinex","BTCUSD",1756113202415,0.03007637,111610.0,111580.0,0.06896]
["bitfinex","BTCUSD",1756113202637,0.20622194,111610.0,111580.0,0.23168]
["bitfinex","BTCUSD",1756113202857,0.00305,111600.0,111570.0,0.00299]
["bitfinex","BTCUSD",1756113203065,0.02802637,111600.0,111560.0,0.07191]
["bitfinex","BTCUSD",1756113203293,0.00205,111580.0,111570.0,0.16471]
["bitfinex","BTCUSD",1756113203499,0.00305,111590.0,111570.0,0.1677]
["bitfinex","BTCUSD",1756113204567,0.00305,111590.0,111570.0,0.16818124]
["bitfinex","BTCUSD",1756113204990,0.34,111600.0,111570.0,0.16818124]
["bitfinex","BTCUSD",1756113205211,0.3680508,111600.0,111570.0,0.16818124]
["bitfinex","BTCUSD",1756113205680,0.3680508,111600.0,111570.0,0.00850124]
["bitfinex","BTCUSD",1756113205889,0.00305,111590.0,111570.0,0.17086124]
["bitfinex","BTCUSD",1756113206121,0.00305,111590.0,111570.0,0.16786124]
["bitfinex","BTCUSD",1756113206560,0.34305,111600.0,111570.0,0.16886124]
["bitfinex","BTCUSD",1756113206769,0.36807249,111600.0,111570.0,0.16886124]
["bitfinex","BTCUSD",1756113206975,0.36807249,111600.0,111570.0,0.16786124]
["bitfinex","BTCUSD",1756113207404,0.36807249,111600.0,111570.0,0.17186124]
["bitfinex","BTCUSD",1756113207615,0.36808276,111600.0,111570.0,0.16986124]
["bitfinex","BTCUSD",1756113207827,0.36908276,111600.0,111570.0,0.16986124]
["bitfinex","BTCUSD",1756113208286,0.00305,111590.0,111570.0,0.16986124]
["bitfinex","BTCUSD",1756113208468,0.02808276,111590.0,111570.0,0.16986124]
["bitfinex","BTCUSD",1756113208674,0.02808276,111590.0,111570.0,0.15894124]
["bitfinex","BTCUSD",1756113209308,0.02808276,111590.0,111570.0,0.16071124]
["bitfinex","BTCUSD",1756113209794,0.02503276,111590.0,111580.0,0.00224054]
["bitfinex","BTCUSD",1756113210062,0.02503276,111590.0,111580.0,0.00177]
["bitfinex","BTCUSD",1756113210286,0.01669193,111590.0,111580.0,0.00177]
["bitfinex","BTCUSD",1756113210501,0.01974193,111610.0,111580.0,0.00177]
["bitfinex","BTCUSD",1756113210730,0.00305,111600.0,111580.0,0.00177]
["bitfinex","BTCUSD",1756113210958,0.01669193,111600.0,111580.0,0.00512054]
["bitfinex","BTCUSD",1756113211183,0.00836004,111600.0,111580.0,0.00512054]
["bitfinex","BTCUSD",1756113211413,0.01669193,111600.0,111580.0,0.00612054]
["bitfinex","BTCUSD",1756113211635,0.02505197,111600.0,111580.0,0.00736108]
["bitfinex","BTCUSD",1756113212118,0.02810197,111600.0,111580.0,0.00625108]
["bitfinex","BTCUSD",1756113212348,0.02810197,111600.0,111580.0,0.00725108]
["bitfinex","BTCUSD",1756113212811,0.02810197,111600.0,111580.0,0.00177]
["bitfinex","BTCUSD",1756113213037,0.0051,111590.0,111580.0,0.00177]
["bitfinex","BTCUSD",1756113213897,0.0051,111590.0,111580.0,0.16509]
["bitfinex","BTCUSD",1756113214312,0.0051,111590.0,111580.0,0.16505]
["bitfinex","BTCUSD",1756113214756,0.0051,111590.0,111580.0,0.16328]
["bitfinex","BTCUSD",1756113215023,0.0051,111590.0,111550.0,0.15]
["bitfinex","BTCUSD",1756113215024,0.21836177,111590.0,111530.0,0.57657972]
["bitfinex","BTCUSD",1756113215225,0.34,111580.0,111540.0,0.23212]
["bitfinex","BTCUSD",1756113215433,0.3650719,111580.0,111540.0,0.23212]
["bitfinex","BTCUSD",1756113215645,0.00305,111570.0,111540.0,0.23212]
["bitfinex","BTCUSD",1756113216116,0.0197646,111570.0,111540.0,0.23212]
["bitfinex","BTCUSD",1756113216546,0.0364568,111570.0,111540.0,0.23212]
["bitfinex","BTCUSD",1756113217006,0.00205,111550.0,111540.0,0.06892]
["bitfinex","BTCUSD",1756113217226,0.00205,111550.0,111540.0,0.23204]
["bitfinex","BTCUSD",1756113217434,0.0051,111550.0,111540.0,0.23381]
["bitfinex","BTCUSD",1756113217625,0.0197534,111570.0,111540.0,0.23381]
["bitfinex","BTCUSD",1756113217868,0.033402,111570.0,111550.0,0.00224114]
["bitfinex","BTCUSD",1756113218047,0.0167034,111570.0,111560.0,0.00177]
["bitfinex","BTCUSD",1756113218473,0.0167034,111570.0,111560.0,0.00181812]
["bitfinex","BTCUSD",1756113219285,0.0187534,111570.0,111560.0,0.00181812]
["bitfinex","BTCUSD",1756113219492,0.0219134,111570.0,111560.0,0.00181812]
["bitfinex","BTCUSD",1756113220297,0.0167034,111570.0,111560.0,0.16477812]
["bitfinex","BTCUSD",1756113220661,0.0167034,111570.0,111560.0,0.16588812]
["bitfinex","BTCUSD",1756113221127,0.0167034,111570.0,111560.0,0.16477812]
["bitfinex","BTCUSD",1756113222307,0.0219734,111570.0,111560.0,4.812e-05]
["bitfinex","BTCUSD",1756113222470,0.0219734,111570.0,111560.0,0.16288812]
["bitfinex","BTCUSD",1756113222681,0.0219734,111570.0,111560.0,0.16465812]
["bitfinex","BTCUSD",1756113222887,0.0167034,111570.0,111560.0,0.16465812]
["bitfinex","BTCUSD",1756113224366,0.0167034,111570.0,111560.0,1.00044235]
["bitfinex","BTCUSD",1756113224502,0.0167034,111570.0,111560.0,0.16465812]
["bitfinex","BTCUSD",1756113225553,0.0167034,111570.0,111560.0,0.00181812]
["bitfinex","BTCUSD",1756113225765,0.0167034,111570.0,111560.0,0.16449812]
["bitfinex","BTCUSD",1756113227299,0.0167034,111570.0,111560.0,0.16649812]
["bitfinex","BTCUSD",1756113228683,0.0167034,111570.0,111560.0,0.16749812]
["bitfinex","BTCUSD",1756113229113,0.0167034,111570.0,111560.0,0.16973906]
["bitfinex","BTCUSD",1756113229320,0.0167034,111570.0,111560.0,0.16749812]
["bitfinex","BTCUSD",1756113230580,0.0219734,111570.0,111560.0,0.00481812]
["bitfinex","BTCUSD",1756113230798,0.0219734,111570.0,111560.0,0.16701812]
["bitfinex","BTCUSD",1756113231140,0.0219734,111570.0,111560.0,0.16504812]
["bitfinex","BTCUSD",1756113232592,0.0219734,111570.0,111560.0,0.00304812]
["bitfinex","BTCUSD",1756113232837,0.0219734,111570.0,111560.0,0.00309812]
["bitfinex","BTCUSD",1756113234631,0.0219734,111570.0,111560.0,9.812e-05]
["bitfinex","BTCUSD",1756113241935,0.3619734,111570.0,111560.0,9.812e-05]
["bitfinex","BTCUSD",1756113243506,0.3619734,111570.0,111560.0,0.00209812]
["bitfinex","BTCUSD",1756113244094,0.3619734,111570.0,111560.0,0.00309812]
["bitfinex","BTCUSD",1756113251084,0.0167034,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113254314,0.0198134,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113255286,0.0167034,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113256362,0.0218734,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113256720,0.0198134,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113256926,0.0167034,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113258938,0.0218734,111570.0,111560.0,0.00309812]
["bitfinex","BTCUSD",1756113259352,0.0218734,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113259963,0.0218734,111570.0,111560.0,0.00309812]
["bitfinex","BTCUSD",1756113260545,0.0218734,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113262177,0.0167034,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113262604,0.0218734,111570.0,111560.0,0.00486812]
["bitfinex","BTCUSD",1756113262902,0.0218734,111570.0,111550.0,1.1464854]
["bitfinex","BTCUSD",1756113264074,0.0218734,111570.0,111550.0,1.1474854]
["bitfinex","BTCUSD",1756113264282,0.0218734,111570.0,111550.0,1.1494854]
["bitfinex","BTCUSD",1756113268359,0.0218734,111570.0,111550.0,1.10893077]
["bitfinex","BTCUSD",1756113268769,0.0218734,111570.0,111550.0,0.25507723]
["bitfinex","BTCUSD",1756113269225,0.0198134,111570.0,111550.0,0.25507723]
["bitfinex","BTCUSD",1756113270735,0.0198134,111570.0,111550.0,0.25512723]
["bitfinex","BTCUSD",1756113271285,0.0167034,111570.0,111560.0,0.85833542]
["bitfinex","BTCUSD",1756113271492,0.0167034,111570.0,111560.0,0.85385354]
["bitfinex","BTCUSD",1756113272850,0.0167034,111570.0,111560.0,0.85485354]
["bitfinex","BTCUSD",1756113273688,0.0167034,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756113273899,0.0167034,111570.0,111560.0,0.00648188]
["bitfinex","BTCUSD",1756113274283,0.0167034,111570.0,111560.0,0.00424094]
["bitfinex","BTCUSD",1756113274623,0.0198134,111570.0,111560.0,0.1616]
["bitfinex","BTCUSD",1756113275901,0.0198134,111570.0,111560.0,0.16148]
["bitfinex","BTCUSD",1756113276105,0.0218734,111570.0,111560.0,0.16148]
["bitfinex","BTCUSD",1756113283022,0.43671918,111600.0,111560.0,0.16148]
["bitfinex","BTCUSD",1756113283202,0.43671918,111600.0,111560.0,0.16346]
["bitfinex","BTCUSD",1756113283203,0.00048127,111590.0,111560.0,0.16346]
["bitfinex","BTCUSD",1756113284012,0.00048127,111590.0,111560.0,0.16246]
["bitfinex","BTCUSD",1756113284212,0.00048127,111590.0,111560.0,0.16552]
["bitfinex","BTCUSD",1756113284419,0.00348127,111590.0,111560.0,0.16452]
["bitfinex","BTCUSD",1756113285020,0.00299,111580.0,111560.0,0.16452]
["bitfinex","BTCUSD",1756113286264,0.029934,111580.0,111560.0,0.16452]
["bitfinex","BTCUSD",1756113286566,0.030934,111580.0,111560.0,0.16452]
["bitfinex","BTCUSD",1756113287150,0.031934,111580.0,111560.0,0.16452]
["bitfinex","BTCUSD",1756113287560,0.031934,111580.0,111560.0,0.16146]
["bitfinex","BTCUSD",1756113287878,0.031934,111580.0,111560.0,0.16452]
["bitfinex","BTCUSD",1756113292119,0.00513,111570.0,111550.0,0.06901]
["bitfinex","BTCUSD",1756113292338,0.00513,111570.0,111560.0,0.1592]
["bitfinex","BTCUSD",1756113292565,0.031934,111580.0,111560.0,0.16118]
["bitfinex","BTCUSD",1756113292775,0.00214,111570.0,111560.0,0.16118]
["bitfinex","BTCUSD",1756113292990,0.031934,111580.0,111560.0,0.16118]
["bitfinex","BTCUSD",1756113293184,0.029934,111580.0,111560.0,0.16118]
["bitfinex","BTCUSD",1756113293394,0.00214,111570.0,111560.0,0.16118]
["bitfinex","BTCUSD",1756113294028,0.029934,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113294260,0.030934,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113294463,0.029934,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113294680,0.029934,111580.0,111560.0,0.16748094]
["bitfinex","BTCUSD",1756113295085,0.029934,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113295446,0.030934,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113295656,0.027944,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113295877,0.030934,111580.0,111560.0,0.16424]
["bitfinex","BTCUSD",1756113296089,0.030934,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113296254,0.030934,111580.0,111560.0,0.16424]
["bitfinex","BTCUSD",1756113296474,0.031934,111580.0,111560.0,0.16424]
["bitfinex","BTCUSD",1756113296902,0.031934,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113297905,0.028944,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113298131,0.028944,111580.0,111560.0,1.01727448]
["bitfinex","BTCUSD",1756113298335,0.028944,111580.0,111560.0,1.01809354]
["bitfinex","BTCUSD",1756113299325,0.028944,111580.0,111560.0,0.16424]
["bitfinex","BTCUSD",1756113299788,0.031934,111580.0,111560.0,0.16424]
["bitfinex","BTCUSD",1756113300015,0.028944,111580.0,111560.0,0.16118]
["bitfinex","BTCUSD",1756113300194,0.028944,111580.0,111560.0,0.16648094]
["bitfinex","BTCUSD",1756113300408,0.028944,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1756113300638,0.028944,111580.0,111570.0,0.00198]
["bitfinex","BTCUSD",1756113301197,0.026944,111580.0,111570.0,0.00198]
["bitfinex","BTCUSD",1756113301597,0.028944,111580.0,111570.0,0.00728074]
["bitfinex","BTCUSD",1756113302412,0.028944,111580.0,111570.0,0.00422074]
["bitfinex","BTCUSD",1756113302744,0.028944,111580.0,111570.0,0.00646148]
["bitfinex","BTCUSD",1756113302940,0.028944,111580.0,111570.0,0.00952148]
["bitfinex","BTCUSD",1756113303375,0.002,111580.0,111570.0,0.86337502]
["bitfinex","BTCUSD",1756113303577,0.002,111580.0,111570.0,0.85889354]
["bitfinex","BTCUSD",1756113304412,0.001,111580.0,111570.0,0.85889354]
["bitfinex","BTCUSD",1756113304827,0.02742127,111590.0,111570.0,0.00704]
["bitfinex","BTCUSD",1756113305025,0.02742127,111590.0,111580.0,0.15916]
["bitfinex","BTCUSD",1756113305231,0.02742127,111590.0,111580.0,0.16114]
["bitfinex","BTCUSD",1756113306254,0.02742127,111590.0,111580.0,0.16868108]
["bitfinex","BTCUSD",1756113306459,0.02742127,111590.0,111580.0,0.16644054]
["bitfinex","BTCUSD",1756113306809,0.02742127,111590.0,111580.0,0.16744054]
["bitfinex","BTCUSD",1756113307252,0.02039818,111610.0,111580.0,0.16744054]
["bitfinex","BTCUSD",1756113307454,0.02694,111600.0,111580.0,0.23636054]
["bitfinex","BTCUSD",1756113307664,0.02694,111600.0,111580.0,0.23412]
["bitfinex","BTCUSD",1756113307865,0.02694,111600.0,111580.0,0.23512]
["bitfinex","BTCUSD",1756113308062,0.02694,111600.0,111590.0,0.00224034]
["bitfinex","BTCUSD",1756113308268,0.02908,111600.0,111580.0,0.23114]
["bitfinex","BTCUSD",1756113308717,0.03008,111600.0,111580.0,0.23114]
["bitfinex","BTCUSD",1756113308870,0.03008,111600.0,111590.0,0.00224034]
["bitfinex","BTCUSD",1756113309273,0.03008,111600.0,111590.0,0.00422034]
["bitfinex","BTCUSD",1756113309848,0.34314427,111610.0,111590.0,0.00742034]
["bitfinex","BTCUSD",1756113310026,0.37318327,111610.0,111590.0,0.00742034]
["bitfinex","BTCUSD",1756113310225,0.0021,111600.0,111590.0,0.00198]
["bitfinex","BTCUSD",1756113310883,0.0052,111600.0,111590.0,0.15916]
["bitfinex","BTCUSD",1756113311029,0.0072,111600.0,111590.0,0.15916]
["bitfinex","BTCUSD",1756113311496,0.0062,111600.0,111590.0,0.15916]
["bitfinex","BTCUSD",1756113311724,0.0072,111600.0,111590.0,0.15916]
["bitfinex","BTCUSD",1756113311926,0.0041,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756113312621,0.0072,111600.0,111590.0,0.15916]
["bitfinex","BTCUSD",1756113312831,0.0041,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756113314139,0.031039,111600.0,111590.0,0.16123]
["bitfinex","BTCUSD",1756113315099,0.031039,111600.0,111590.0,0.16443]
["bitfinex","BTCUSD",1756113315949,0.031039,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756113316160,0.031039,111600.0,111590.0,0.16439]
["bitfinex","BTCUSD",1756113316373,0.031039,111600.0,111590.0,0.00207]
["bitfinex","BTCUSD",1756113316633,0.034139,111600.0,111590.0,0.16119]
["bitfinex","BTCUSD",1756113316885,0.031039,111600.0,111590.0,0.00207]
["bitfinex","BTCUSD",1756113318196,0.031039,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756113319900,0.031039,111600.0,111590.0,0.00207]
["bitfinex","BTCUSD",1756113321138,0.028939,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756113321348,0.002,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756113321957,0.031038,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756113322400,0.031038,111600.0,111590.0,0.00207]
["bitfinex","BTCUSD",1756113322831,0.031038,111600.0,111590.0,0.00527]
["bitfinex","BTCUSD",1756113323048,0.031038,111600.0,111590.0,0.86360422]
["bitfinex","BTCUSD",1756113323049,0.002,111600.0,111590.0,0.86360422]
["bitfinex","BTCUSD",1756113323264,0.002,111600.0,111590.0,0.85912354]
["bitfinex","BTCUSD",1756113323942,0.001,111600.0,111590.0,1.01820354]
["bitfinex","BTCUSD",1756113324596,0.00014427,111610.0,111590.0,1.01920354]
["bitfinex","BTCUSD",1756113324813,0.00014427,111610.0,111600.0,0.00768028]
["bitfinex","BTCUSD",1756113325021,0.00014427,111610.0,111600.0,0.00975028]
["bitfinex","BTCUSD",1756113325648,0.00014427,111610.0,111600.0,0.86360382]
["bitfinex","BTCUSD",1756113325980,0.00014427,111610.0,111600.0,0.85912354]
["bitfinex","BTCUSD",1756113326203,0.00014427,111610.0,111600.0,0.87087117]
["bitfinex","BTCUSD",1756113326410,0.00014427,111610.0,111600.0,0.87294117]
["bitfinex","BTCUSD",1756113326642,0.0829377,111650.0,111600.0,0.87294117]
["bitfinex","BTCUSD",1756113326859,0.0829377,111650.0,111620.0,0.85385354]
["bitfinex","BTCUSD",1756113326860,0.0140177,111650.0,111620.0,0.85385354]
["bitfinex","BTCUSD",1756113327072,0.026928,111650.0,111630.0,0.16131954]
["bitfinex","BTCUSD",1756113327285,0.026928,111650.0,111630.0,0.16451954]
["bitfinex","BTCUSD",1756113327493,0.026928,111650.0,111640.0,0.00223934]
["bitfinex","BTCUSD",1756113327702,0.02234708,111650.0,111630.0,0.15908]
["bitfinex","BTCUSD",1756113327916,0.02634708,111650.0,111630.0,0.15908]
["bitfinex","BTCUSD",1756113328100,0.0061,111650.0,111630.0,0.16131954]
["bitfinex","BTCUSD",1756113328311,0.0021,111650.0,111630.0,0.16451954]
["bitfinex","BTCUSD",1756113328533,0.029027,111650.0,111630.0,0.16451954]
["bitfinex","BTCUSD",1756113328752,0.032127,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756113329923,0.026927,111650.0,111640.0,0.16215]
["bitfinex","BTCUSD",1756113330137,0.026927,111650.0,111640.0,0.16115]
["bitfinex","BTCUSD",1756113330363,0.02339463,111660.0,111640.0,0.16111]
["bitfinex","BTCUSD",1756113330592,0.0072,111650.0,111640.0,0.16334934]
["bitfinex","BTCUSD",1756113331034,0.0041,111650.0,111640.0,0.16334934]
["bitfinex","BTCUSD",1756113331277,0.0041,111650.0,111640.0,0.16558868]
["bitfinex","BTCUSD",1756113331495,0.0021,111650.0,111640.0,0.16334934]
["bitfinex","BTCUSD",1756113331739,0.0041,111650.0,111640.0,0.16334934]
["bitfinex","BTCUSD",1756113331965,0.0041,111650.0,111640.0,0.16111]
["bitfinex","BTCUSD",1756113332373,0.0041,111650.0,111640.0,0.16263]
["bitfinex","BTCUSD",1756113333202,0.0072,111650.0,111640.0,0.16263]
["bitfinex","BTCUSD",1756113334045,0.0041,111650.0,111640.0,0.16263]
["bitfinex","BTCUSD",1756113335086,0.002,111650.0,111640.0,0.16263]
["bitfinex","BTCUSD",1756113335297,0.002,111650.0,111640.0,0.16583]
["bitfinex","BTCUSD",1756113336659,0.002,111650.0,111640.0,0.16263]
["bitfinex","BTCUSD",1756113336873,0.002,111650.0,111640.0,0.17030868]
["bitfinex","BTCUSD",1756113337086,0.002,111650.0,111640.0,1.09084288]
["bitfinex","BTCUSD",1756113337298,0.002,111650.0,111640.0,1.08860354]
["bitfinex","BTCUSD",1756113337780,0.002,111650.0,111640.0,1.12909724]
["bitfinex","BTCUSD",1756113337990,0.00034429,111660.0,111640.0,1.12909724]
["bitfinex","BTCUSD",1756113338206,0.00034429,111660.0,111640.0,0.2752437]
["bitfinex","BTCUSD",1756113338426,0.00034429,111660.0,111640.0,1.13109724]
["bitfinex","BTCUSD",1756113338634,0.00034429,111660.0,111640.0,1.14886061]
["bitfinex","BTCUSD",1756113338872,0.00034429,111660.0,111650.0,0.0032]
["bitfinex","BTCUSD",1756113339075,0.00034429,111660.0,111650.0,0.00527]
["bitfinex","BTCUSD",1756113340306,0.00034429,111660.0,111650.0,0.00627]
["bitfinex","BTCUSD",1756113340948,0.00034429,111660.0,111650.0,0.00850914]
["bitfinex","BTCUSD",1756113341364,0.00034429,111660.0,111650.0,0.00627]
["bitfinex","BTCUSD",1756113341569,0.00034429,111660.0,111650.0,0.00727]
["bitfinex","BTCUSD",1756113341954,0.00034429,111660.0,111650.0,0.01174828]
["bitfinex","BTCUSD",1756113343568,0.00034429,111660.0,111650.0,0.17194828]
["bitfinex","BTCUSD",1756113343770,0.00034429,111660.0,111650.0,0.16970914]
["bitfinex","BTCUSD",1756113343973,0.00034429,111660.0,111650.0,0.16739]
["bitfinex","BTCUSD",1756113344386,0.00034429,111660.0,111650.0,0.86112354]
["bitfinex","BTCUSD",1756113344587,0.00034429,111660.0,111650.0,0.1673]
["bitfinex","BTCUSD",1756113345204,0.00559429,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756113345425,0.01391643,111660.0,111650.0,0.16204]
["bitfinex","BTCUSD",1756113345648,0.01391643,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756113345868,0.01391643,111660.0,111650.0,0.162]
["bitfinex","BTCUSD",1756113346526,0.01391643,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756113346753,0.01391643,111660.0,111650.0,0.16192]
["bitfinex","BTCUSD",1756113347671,0.01077643,111660.0,111650.0,0.16627914]
["bitfinex","BTCUSD",1756113347912,0.01077643,111660.0,111650.0,0.16404]
["bitfinex","BTCUSD",1756113348129,0.00245429,111660.0,111650.0,0.16404]
["bitfinex","BTCUSD",1756113348362,0.01077967,111660.0,111650.0,0.16404]
["bitfinex","BTCUSD",1756113349902,0.01077967,111660.0,111650.0,0.16627914]
["bitfinex","BTCUSD",1756113350160,0.00866967,111660.0,111650.0,0.16938914]
["bitfinex","BTCUSD",1756113351282,0.00866967,111660.0,111650.0,1.02324268]
["bitfinex","BTCUSD",1756113351503,0.0086827,111660.0,111650.0,0.16715]
["bitfinex","BTCUSD",1756113351709,0.0086827,111660.0,111650.0,0.16938914]
["bitfinex","BTCUSD",1756113351929,0.0086827,111660.0,111650.0,0.16715]
["bitfinex","BTCUSD",1756113353866,0.0086827,111660.0,111650.0,0.16938914]
["bitfinex","BTCUSD",1756113354587,0.0086827,111660.0,111650.0,1.02324268]
["bitfinex","BTCUSD",1756113354836,0.0086827,111660.0,111650.0,0.16715]
["bitfinex","BTCUSD",1756113355042,0.0086827,111660.0,111650.0,0.16938914]
["bitfinex","BTCUSD",1756113355422,0.0086827,111660.0,111650.0,1.02100354]
["bitfinex","BTCUSD",1756113356333,0.0086827,111660.0,111650.0,1.36100354]
["bitfinex","BTCUSD",1756113356588,0.0086827,111660.0,111650.0,1.38792254]
["bitfinex","BTCUSD",1756113356779,0.00034429,111660.0,111650.0,1.38792254]
["bitfinex","BTCUSD",1756113357203,0.00034429,111660.0,111650.0,1.50537156]
["bitfinex","BTCUSD",1756113357409,0.00034429,111660.0,111650.0,1.51095156]
["bitfinex","BTCUSD",1756113357625,0.00034429,111660.0,111650.0,0.65709802]
["bitfinex","BTCUSD",1756113357837,0.00034429,111660.0,111650.0,0.83722923]
["bitfinex","BTCUSD",1756113358038,0.00034429,111660.0,111650.0,1.69108277]
["bitfinex","BTCUSD",1756113358250,0.00034429,111660.0,111650.0,1.69308277]
["bitfinex","BTCUSD",1756113358456,0.00034429,111660.0,111650.0,1.51395156]
["bitfinex","BTCUSD",1756113358641,0.00034429,111660.0,111650.0,1.50995156]
["bitfinex","BTCUSD",1756113359058,0.00134429,111660.0,111650.0,1.35703156]
["bitfinex","BTCUSD",1756113359254,0.00134429,111660.0,111650.0,1.51069156]
["bitfinex","BTCUSD",1756113360307,0.00134429,111660.0,111650.0,0.65675802]
["bitfinex","BTCUSD",1756113360510,0.00134429,111660.0,111650.0,1.51061156]
["bitfinex","BTCUSD",1756113361054,0.00134429,111660.0,111650.0,1.51057156]
["bitfinex","BTCUSD",1756113362887,0.00134429,111660.0,111650.0,1.51041156]
["bitfinex","BTCUSD",1756113363102,0.00134429,111660.0,111650.0,0.65655802]
["bitfinex","BTCUSD",1756113363309,0.00134429,111660.0,111650.0,0.49659802]
["bitfinex","BTCUSD",1756113363729,0.00134429,111660.0,111650.0,1.51041156]
["bitfinex","BTCUSD",1756113364275,0.00134429,111660.0,111650.0,1.50703156]
["bitfinex","BTCUSD",1756113364715,0.00134429,111660.0,111650.0,1.35703156]
["bitfinex","BTCUSD",1756113364921,0.00134429,111660.0,111650.0,1.66699156]
["bitfinex","BTCUSD",1756113365661,0.00345429,111660.0,111650.0,0.382619]
["bitfinex","BTCUSD",1756113365878,0.00134429,111660.0,111650.0,0.385729]
["bitfinex","BTCUSD",1756113366052,0.00134429,111660.0,111650.0,1.39954254]
["bitfinex","BTCUSD",1756113366653,0.00134429,111660.0,111650.0,0.545689]
["bitfinex","BTCUSD",1756113366855,0.00134429,111660.0,111650.0,1.39954254]
["bitfinex","BTCUSD",1756113367062,0.00134429,111660.0,111650.0,1.51699156]
["bitfinex","BTCUSD",1756113367280,0.00134429,111660.0,111650.0,1.69612277]
["bitfinex","BTCUSD",1756113367552,0.00134429,111660.0,111650.0,2.04612277]
["bitfinex","BTCUSD",1756113367972,0.00134429,111660.0,111650.0,1.70703156]
["bitfinex","BTCUSD",1756113368196,0.00134429,111660.0,111650.0,2.04524277]
["bitfinex","BTCUSD",1756113368400,0.00134429,111660.0,111650.0,1.86611156]
["bitfinex","BTCUSD",1756113368623,0.00134429,111660.0,111650.0,1.86911156]
["bitfinex","BTCUSD",1756113368824,0.00034429,111660.0,111650.0,1.86511156]
["bitfinex","BTCUSD",1756113369029,0.00034429,111660.0,111650.0,2.04124277]
["bitfinex","BTCUSD",1756113369433,0.00034429,111660.0,111650.0,2.04524277]
["bitfinex","BTCUSD",1756113369641,0.00034429,111660.0,111650.0,0.85017802]
["bitfinex","BTCUSD",1756113369844,0.00034429,111660.0,111650.0,1.19134923]
["bitfinex","BTCUSD",1756113370052,0.00034429,111660.0,111650.0,2.04520277]
["bitfinex","BTCUSD",1756113370254,0.00034429,111660.0,111650.0,2.04720277]
["bitfinex","BTCUSD",1756113370467,0.00034429,111660.0,111650.0,0.85217802]
["bitfinex","BTCUSD",1756113370688,0.00034429,111660.0,111650.0,1.70603156]
["bitfinex","BTCUSD",1756113370890,0.00034429,111660.0,111650.0,1.70050254]
["bitfinex","BTCUSD",1756113371102,0.00034429,111660.0,111650.0,1.86795156]
["bitfinex","BTCUSD",1756113371305,0.00034429,111660.0,111650.0,1.85055254]
["bitfinex","BTCUSD",1756113371507,0.00034429,111660.0,111650.0,1.86800156]
["bitfinex","BTCUSD",1756113371926,0.00034429,111660.0,111650.0,1.01414802]
["bitfinex","BTCUSD",1756113372145,0.00034429,111660.0,111650.0,1.86800156]
["bitfinex","BTCUSD",1756113372583,0.00034429,111660.0,111650.0,2.04713277]
["bitfinex","BTCUSD",1756113374859,0.00034429,111660.0,111650.0,2.31533277]
["bitfinex","BTCUSD",1756113375715,0.00034429,111660.0,111650.0,3.16918631]
["bitfinex","BTCUSD",1756113375926,0.00034429,111660.0,111650.0,2.33328277]
["bitfinex","BTCUSD",1756113376141,0.0002,111690.0,111680.0,0.98653211]
["bitfinex","BTCUSD",1756113376388,0.0002,111690.0,111680.0,1.51980023]
["bitfinex","BTCUSD",1756113376389,0.00032925,111690.0,111680.0,1.51980023]
["bitfinex","BTCUSD",1756113376578,0.00032925,111690.0,111680.0,3.32503731]
["bitfinex","BTCUSD",1756113376821,0.00032925,111690.0,111680.0,3.23405531]
["bitfinex","BTCUSD",1756113377801,0.00032925,111690.0,111680.0,3.23505531]
["bitfinex","BTCUSD",1756113377940,0.00032925,111690.0,111680.0,3.23605531]
["bitfinex","BTCUSD",1756113378351,0.00032925,111690.0,111680.0,3.22947531]
["bitfinex","BTCUSD",1756113380629,0.00032925,111690.0,111680.0,3.23605531]
["bitfinex","BTCUSD",1756113380834,0.00032925,111690.0,111680.0,3.07373531]
["bitfinex","BTCUSD",1756113381027,0.00546925,111690.0,111680.0,1.34622514]
["bitfinex","BTCUSD",1756113381276,0.00546925,111690.0,111680.0,2.46827868]
["bitfinex","BTCUSD",1756113381475,0.00228925,111690.0,111680.0,2.46827868]
["bitfinex","BTCUSD",1756113381675,0.00032925,111690.0,111680.0,3.32213222]
["bitfinex","BTCUSD",1756113381852,0.00032925,111690.0,111680.0,1.79650823]
["bitfinex","BTCUSD",1756113382070,0.00032925,111690.0,111680.0,3.50421531]
["bitfinex","BTCUSD",1756113384555,0.00032925,111690.0,111680.0,3.70421531]
["bitfinex","BTCUSD",1756113385155,0.00032925,111690.0,111680.0,3.83796757]
["bitfinex","BTCUSD",1756113386466,0.00032925,111690.0,111680.0,3.87774084]
["bitfinex","BTCUSD",1756113386611,0.00032925,111690.0,111680.0,3.87674084]
["bitfinex","BTCUSD",1756113386825,0.00032925,111690.0,111680.0,3.87874084]
["bitfinex","BTCUSD",1756113387032,0.00032925,111690.0,111680.0,3.87774084]
["bitfinex","BTCUSD",1756113387311,0.00032925,111690.0,111680.0,3.87974084]
["bitfinex","BTCUSD",1756113387712,0.00032925,111690.0,111680.0,4.73359438]
["bitfinex","BTCUSD",1756113387867,0.0002,111710.0,111700.0,0.82905102]
["bitfinex","BTCUSD",1756113388069,0.00068071,111710.0,111700.0,2.9817217]
["bitfinex","BTCUSD",1756113388283,0.00068071,111710.0,111700.0,3.83857524]
["bitfinex","BTCUSD",1756113388474,0.00068071,111710.0,111700.0,3.84216124]
["bitfinex","BTCUSD",1756113389279,0.00068071,111710.0,111700.0,3.9759135]
["bitfinex","BTCUSD",1756113389480,0.00068071,111710.0,111700.0,2.9948877]
["bitfinex","BTCUSD",1756113389904,0.00068071,111710.0,111700.0,2.14091416]
["bitfinex","BTCUSD",1756113390087,0.00068071,111710.0,111700.0,2.8323677]
["bitfinex","BTCUSD",1756113390283,0.00068071,111710.0,111700.0,2.9946077]
["bitfinex","BTCUSD",1756113390483,0.00068071,111710.0,111700.0,3.84846124]
["bitfinex","BTCUSD",1756113390695,0.00068071,111710.0,111700.0,3.68822124]
["bitfinex","BTCUSD",1756113390904,0.00068071,111710.0,111700.0,2.8343677]
["bitfinex","BTCUSD",1756113391151,0.00068071,111710.0,111700.0,2.9965677]
["bitfinex","BTCUSD",1756113391771,0.00068071,111710.0,111700.0,2.8343677]
["bitfinex","BTCUSD",1756113391981,0.00068071,111710.0,111700.0,2.9964877]
["bitfinex","BTCUSD",1756113392205,0.00068071,111710.0,111700.0,3.85034124]
["bitfinex","BTCUSD",1756113393748,0.00068071,111710.0,111700.0,2.9964877]
["bitfinex","BTCUSD",1756113394006,0.00068071,111710.0,111700.0,2.9963277]
["bitfinex","BTCUSD",1756113394208,0.00068071,111710.0,111700.0,3.85018124]
["bitfinex","BTCUSD",1756113398615,0.00068071,111710.0,111700.0,3.84126124]
["bitfinex","BTCUSD",1756113400321,0.00068071,111710.0,111700.0,3.83750124]
["bitfinex","BTCUSD",1756113400825,0.00068071,111710.0,111700.0,3.84043124]
["bitfinex","BTCUSD",1756113401049,0.00268071,111710.0,111700.0,2.12979416]
["bitfinex","BTCUSD",1756113401297,0.00068071,111710.0,111700.0,3.84043124]
["bitfinex","BTCUSD",1756113401757,0.00068071,111710.0,111700.0,3.67923124]
["bitfinex","BTCUSD",1756113401986,0.00268071,111710.0,111700.0,3.83750124]
["bitfinex","BTCUSD",1756113402248,0.00068071,111710.0,111700.0,3.84043124]
["bitfinex","BTCUSD",1756113402968,0.00068071,111710.0,111700.0,2.9865777]
["bitfinex","BTCUSD",1756113403203,0.00569071,111710.0,111700.0,1.37461766]
["bitfinex","BTCUSD",1756113403465,0.00569071,111710.0,111700.0,1.55229954]
["bitfinex","BTCUSD",1756113403693,0.00569071,111710.0,111700.0,1.60750856]
["bitfinex","BTCUSD",1756113403913,0.00569071,111710.0,111700.0,1.31121954]
["bitfinex","BTCUSD",1756113404145,0.00569071,111710.0,111700.0,1.65121954]
["bitfinex","BTCUSD",1756113404821,0.00569071,111710.0,111700.0,0.797366]
["bitfinex","BTCUSD",1756113405076,0.00569071,111710.0,111700.0,1.65021954]
["bitfinex","BTCUSD",1756113405490,0.00569071,111710.0,111700.0,1.64901954]
["bitfinex","BTCUSD",1756113406170,0.00569071,111710.0,111700.0,1.48147954]
["bitfinex","BTCUSD",1756113406391,0.00569071,111710.0,111700.0,0.627626]
["bitfinex","BTCUSD",1756113406608,0.00669071,111710.0,111700.0,1.64235954]
["bitfinex","BTCUSD",1756113406829,0.00669071,111710.0,111700.0,1.64231954]
["bitfinex","BTCUSD",1756113407048,0.00669071,111710.0,111700.0,1.48147954]
["bitfinex","BTCUSD",1756113407272,0.00669071,111710.0,111700.0,1.64231954]
["bitfinex","BTCUSD",1756113407485,0.00769071,111710.0,111700.0,1.64231954]
["bitfinex","BTCUSD",1756113407911,0.00769071,111710.0,111700.0,1.48147954]
["bitfinex","BTCUSD",1756113408179,0.00769071,111710.0,111700.0,1.64219954]
["bitfinex","BTCUSD",1756113409059,0.002,111710.0,111700.0,1.64219954]
["bitfinex","BTCUSD",1756113411122,0.00198,111710.0,111700.0,1.64722954]
["bitfinex","BTCUSD",1756113411330,0.00198,111710.0,111700.0,1.64219954]
["bitfinex","BTCUSD",1756113411950,0.00198,111710.0,111700.0,0.788346]
["bitfinex","BTCUSD",1756113412120,0.00198,111710.0,111700.0,1.64219954]
["bitfinex","BTCUSD",1756113417525,0.00198,111710.0,111700.0,1.64512954]
["bitfinex","BTCUSD",1756113418365,0.00198,111710.0,111700.0,1.64722954]
["bitfinex","BTCUSD",1756113419833,0.00198,111710.0,111700.0,1.64163954]
["bitfinex","BTCUSD",1756113420314,0.00198,111710.0,111700.0,0.627626]
["bitfinex","BTCUSD",1756113420511,0.00464,111710.0,111700.0,0.447746]
["bitfinex","BTCUSD",1756113421641,0.00198,111710.0,111700.0,1.30159954]
["bitfinex","BTCUSD",1756113421861,0.00198,111710.0,111700.0,0.447746]
["bitfinex","BTCUSD",1756113422722,0.00198,111710.0,111700.0,1.30159954]
["bitfinex","BTCUSD",1756113423798,0.00198,111710.0,111700.0,0.447746]
["bitfinex","BTCUSD",1756113424229,0.00198,111710.0,111700.0,1.30159954]
["bitfinex","BTCUSD",1756113424440,0.00198,111710.0,111700.0,1.30667954]
["bitfinex","BTCUSD",1756113424671,0.00198,111710.0,111700.0,1.30164954]
["bitfinex","BTCUSD",1756113424894,0.00198,111710.0,111700.0,1.30136954]
["bitfinex","BTCUSD",1756113425740,0.00198,111710.0,111700.0,0.452546]
["bitfinex","BTCUSD",1756113425948,0.00198,111710.0,111700.0,1.30136954]
["bitfinex","BTCUSD",1756113426611,0.00198,111710.0,111700.0,0.447516]
["bitfinex","BTCUSD",1756113426820,0.00198,111710.0,111700.0,1.30136954]
["bitfinex","BTCUSD",1756113427005,0.00198,111710.0,111700.0,1.30429954]
["bitfinex","BTCUSD",1756113427208,0.00198,111710.0,111700.0,0.452546]
["bitfinex","BTCUSD",1756113427422,0.00198,111710.0,111700.0,1.08616954]
["bitfinex","BTCUSD",1756113428324,0.00198,111710.0,111700.0,1.08909954]
["bitfinex","BTCUSD",1756113428984,0.00198,111710.0,111700.0,1.08616954]
["bitfinex","BTCUSD",1756113429467,0.00198,111710.0,111700.0,1.09130954]
["bitfinex","BTCUSD",1756113430289,0.00266,111740.0,111700.0,1.09130954]
["bitfinex","BTCUSD",1756113430527,0.00266,111740.0,111720.0,0.85385354]
["bitfinex","BTCUSD",1756113430740,0.00197,111730.0,111720.0,0.85600354]
["bitfinex","BTCUSD",1756113430952,0.00197,111730.0,111720.0,1.08516354]
["bitfinex","BTCUSD",1756113431164,0.00197,111730.0,111720.0,1.08815354]
["bitfinex","BTCUSD",1756113431380,0.00014418,111750.0,111720.0,1.08815354]
["bitfinex","BTCUSD",1756113431589,0.00014418,111750.0,111730.0,1.01409354]
["bitfinex","BTCUSD",1756113431820,0.00697,111740.0,111730.0,0.85899354]
["bitfinex","BTCUSD",1756113432028,0.00497,111740.0,111730.0,0.16534]
["bitfinex","BTCUSD",1756113432636,0.00197,111740.0,111730.0,0.16757753]
["bitfinex","BTCUSD",1756113433078,0.00697,111740.0,111730.0,0.16757753]
["bitfinex","BTCUSD",1756113433264,0.00697,111740.0,111720.0,0.0913442]
["bitfinex","BTCUSD",1756113433463,0.00697,111740.0,111730.0,0.16239753]
["bitfinex","BTCUSD",1756113434047,0.00697,111740.0,111730.0,0.16463506]
["bitfinex","BTCUSD",1756113434497,0.00697,111740.0,111730.0,0.16762506]
["bitfinex","BTCUSD",1756113434708,0.00697,111740.0,111730.0,0.16753753]
["bitfinex","BTCUSD",1756113435173,0.00997,111740.0,111730.0,1.02139107]
["bitfinex","BTCUSD",1756113435384,0.00997,111740.0,111730.0,1.01915354]
["bitfinex","BTCUSD",1756113435610,0.008,111740.0,111730.0,1.01915354]
["bitfinex","BTCUSD",1756113436359,0.00014418,111750.0,111730.0,1.02715354]
["bitfinex","BTCUSD",1756113436594,0.00014418,111750.0,111740.0,0.00447466]
["bitfinex","BTCUSD",1756113436840,0.00212418,111750.0,111740.0,0.00447466]
["bitfinex","BTCUSD",1756113437759,0.00212418,111750.0,111740.0,0.8583282]
["bitfinex","BTCUSD",1756113437981,0.00212418,111750.0,111730.0,1.02500354]
["bitfinex","BTCUSD",1756113438175,0.00192418,111750.0,111740.0,0.00447466]
["bitfinex","BTCUSD",1756113439341,0.00492418,111750.0,111740.0,0.00447466]
["bitfinex","BTCUSD",1756113439550,0.00992418,111750.0,111740.0,0.00447466]
["bitfinex","BTCUSD",1756113439767,0.00692418,111750.0,111740.0,0.00447466]
["bitfinex","BTCUSD",1756113440214,0.00992418,111750.0,111740.0,0.00961466]
["bitfinex","BTCUSD",1756113441513,0.00992418,111750.0,111740.0,0.8634682]
["bitfinex","BTCUSD",1756113441514,0.008,111750.0,111740.0,0.8634682]
["bitfinex","BTCUSD",1756113441721,0.008,111750.0,111740.0,0.00514]
["bitfinex","BTCUSD",1756113441928,0.008,111750.0,111740.0,0.8634682]
["bitfinex","BTCUSD",1756113442160,0.008,111750.0,111740.0,0.00514]
["bitfinex","BTCUSD",1756113442404,0.005,111750.0,111740.0,0.8634682]
["bitfinex","BTCUSD",1756113442614,0.005,111750.0,111740.0,0.85899354]
["bitfinex","BTCUSD",1756113442862,0.003,111750.0,111740.0,0.85899354]
["bitfinex","BTCUSD",1756113443057,0.006,111750.0,111740.0,0.85899354]
["bitfinex","BTCUSD",1756113443270,0.003,111750.0,111740.0,0.85899354]
["bitfinex","BTCUSD",1756113443499,0.003,111750.0,111740.0,0.00514]
["bitfinex","BTCUSD",1756113443721,0.005,111750.0,111740.0,0.8634682]
["bitfinex","BTCUSD",1756113443946,0.005,111750.0,111740.0,0.85899354]
["bitfinex","BTCUSD",1756113447881,0.005,111750.0,111740.0,0.00514]
["bitfinex","BTCUSD",1756113448088,0.005,111750.0,111740.0,0.00961466]
["bitfinex","BTCUSD",1756113448289,0.00954,111750.0,111730.0,0.008]
["bitfinex","BTCUSD",1756113448499,0.00954,111750.0,111740.0,0.15944]
["bitfinex","BTCUSD",1756113449106,0.00494,111750.0,111740.0,0.15944]
["bitfinex","BTCUSD",1756113449531,0.00694,111750.0,111740.0,0.15944]
["bitfinex","BTCUSD",1756113451094,0.00494,111750.0,111740.0,0.15944]
["bitfinex","BTCUSD",1756113451314,0.00754,111750.0,111740.0,0.1594]
["bitfinex","BTCUSD",1756113451756,0.00954,111750.0,111720.0,0.3297772]
["bitfinex","BTCUSD",1756113451978,0.0026,111740.0,111720.0,0.31086]
["bitfinex","BTCUSD",1756113452232,0.0026,111740.0,111730.0,0.1594]
["bitfinex","BTCUSD",1756113452655,0.00454,111740.0,111730.0,0.1594]
["bitfinex","BTCUSD",1756113453299,0.00394,111740.0,111730.0,0.1594]
["bitfinex","BTCUSD",1756113453551,0.00194,111740.0,111730.0,0.1594]
["bitfinex","BTCUSD",1756113453995,0.00494,111740.0,111730.0,0.1594]
["bitfinex","BTCUSD",1756113454383,0.00494,111740.0,111730.0,0.16163753]
["bitfinex","BTCUSD",1756113454707,0.00494,111740.0,111730.0,0.16378753]
["bitfinex","BTCUSD",1756113454960,0.003,111740.0,111730.0,0.16901506]
["bitfinex","BTCUSD",1756113455149,0.003,111740.0,111730.0,1.02063107]
["bitfinex","BTCUSD",1756113455451,0.004,111740.0,111730.0,0.16454]
["bitfinex","BTCUSD",1756113455665,0.004,111740.0,111730.0,0.16901506]
["bitfinex","BTCUSD",1756113455869,0.003,111740.0,111730.0,0.16677753]
["bitfinex","BTCUSD",1756113456105,0.31306618,111770.0,111730.0,0.16677753]
["bitfinex","BTCUSD",1756113456310,0.31306618,111770.0,111740.0,0.00223733]
["bitfinex","BTCUSD",1756113456550,0.31306618,111770.0,111750.0,0.1594]
["bitfinex","BTCUSD",1756113457710,0.31606618,111770.0,111750.0,0.1594]
["bitfinex","BTCUSD",1756113458511,0.31906618,111770.0,111750.0,0.1594]
["bitfinex","BTCUSD",1756113458949,0.31606618,111770.0,111750.0,0.1594]
["bitfinex","BTCUSD",1756113459168,0.31906618,111770.0,111750.0,0.1594]
["bitfinex","BTCUSD",1756113460229,0.31906618,111770.0,111740.0,0.00522733]
["bitfinex","BTCUSD",1756113460442,0.31906618,111770.0,111750.0,0.1594]
["bitfinex","BTCUSD",1756113460842,0.5069526,111770.0,111730.0,0.02704518]
["bitfinex","BTCUSD",1756113461101,0.49500566,111770.0,111730.0,0.03008518]
["bitfinex","BTCUSD",1756113461337,0.5039526,111770.0,111740.0,0.1594]
["bitfinex","BTCUSD",1756113461502,0.5069526,111770.0,111740.0,0.1594]
["bitfinex","BTCUSD",1756113461938,0.5039526,111770.0,111740.0,0.1594]
["bitfinex","BTCUSD",1756113462501,0.5069526,111770.0,111740.0,0.1594]
["bitfinex","BTCUSD",1756113462693,0.5039526,111770.0,111740.0,0.1594]
["bitfinex","BTCUSD",1756113464143,0.18790525,111760.0,111730.0,0.00014418]
["bitfinex","BTCUSD",1756113464284,0.18790525,111760.0,111730.0,0.15950418]
["bitfinex","BTCUSD",1756113464492,0.6932176,111770.0,111730.0,0.16254418]
["bitfinex","BTCUSD",1756113464711,0.18790305,111760.0,111730.0,0.16254418]
["bitfinex","BTCUSD",1756113464945,0.17895531,111760.0,111730.0,0.16254418]
["bitfinex","BTCUSD",1756113465180,0.6932176,111770.0,111730.0,0.16254418]
["bitfinex","BTCUSD",1756113465333,0.6902176,111770.0,111730.0,0.16254418]
["bitfinex","BTCUSD",1756113465746,0.002,111760.0,111730.0,0.16254418]
["bitfinex","BTCUSD",1756113465951,0.002,111760.0,111730.0,0.15362418]
["bitfinex","BTCUSD",1756113466979,0.004,111760.0,111730.0,0.15362418]
["bitfinex","BTCUSD",1756113467184,0.002,111760.0,111730.0,0.15362418]
["bitfinex","BTCUSD",1756113467707,0.002,111760.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756113468425,0.004,111760.0,111730.0,0.15362418]
["bitfinex","BTCUSD",1756113468866,0.002,111760.0,111730.0,0.15362418]
["bitfinex","BTCUSD",1756113469685,0.004,111760.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756113469905,0.002,111760.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756113470337,0.004,111760.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756113470897,0.002,111760.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756113471308,0.004,111760.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756113471507,0.006,111760.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756113476414,0.006,111760.0,111740.0,0.00309]
["bitfinex","BTCUSD",1756113478155,0.21479088,111770.0,111740.0,0.34309]
["bitfinex","BTCUSD",1756113478371,0.20584394,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113479498,0.20884394,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113480374,0.21084394,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113480563,0.21923553,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113480701,0.21084394,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113480942,0.04029648,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113481549,0.04029648,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113482201,0.21923544,111770.0,111740.0,0.49937]
["bitfinex","BTCUSD",1756113482412,0.21923544,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113482647,0.21623544,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113482879,0.21623544,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113483091,0.2152359,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113483305,0.03829694,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113483522,0.21823611,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113483729,0.21823611,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113484016,0.21623611,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113484202,0.21623681,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113484645,0.22318375,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113484865,0.22418375,111770.0,111740.0,0.50241]
["bitfinex","BTCUSD",1756113485313,0.22618375,111770.0,111740.0,0.49937]
["bitfinex","BTCUSD",1756113485539,0.22618375,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113485762,0.22418375,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113486197,0.22518375,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113486630,0.22518375,111770.0,111740.0,0.15937]
["bitfinex","BTCUSD",1756113486862,0.22718375,111770.0,111740.0,0.00309]
["bitfinex","BTCUSD",1756113487075,0.22718375,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113487519,0.22518375,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113487750,0.19827875,111770.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113487973,0.026905,111760.0,111750.0,0.00304]
["bitfinex","BTCUSD",1756113488207,0.026905,111760.0,111740.0,0.00309]
["bitfinex","BTCUSD",1756113489060,0.026905,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113489061,0.36510104,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113489498,0.186145,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113489703,0.19453885,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113489908,0.19553885,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113490120,0.19453885,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113490372,0.186145,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113490592,0.19753841,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113491150,0.20053841,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113491364,0.192145,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113493348,0.37110063,111760.0,111740.0,5e-05]
["bitfinex","BTCUSD",1756113493778,0.372905,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113493994,0.372905,111760.0,111750.0,0.00211]
["bitfinex","BTCUSD",1756113494404,0.372905,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756113495108,0.372905,111760.0,111750.0,0.00305]
["bitfinex","BTCUSD",1756113495755,0.369905,111760.0,111750.0,0.00305]
["bitfinex","BTCUSD",1756113495981,0.366905,111760.0,111750.0,0.00305]
["bitfinex","BTCUSD",1756113496191,0.371905,111760.0,111750.0,0.00305]
["bitfinex","BTCUSD",1756113496622,0.371905,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113497478,0.366905,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113497689,0.369905,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113498393,0.371905,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113505792,0.005,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113509630,0.345,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113510178,0.345,111760.0,111750.0,0.00211]
["bitfinex","BTCUSD",1756113510384,0.345,111760.0,111750.0,0.00516]
["bitfinex","BTCUSD",1756113510634,0.345,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113511709,0.343,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113512122,0.345,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113512366,0.342,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113512549,0.343,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113512752,0.344,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113513118,0.341,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113513322,0.342,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113522274,0.50104,111760.0,111740.0,0.0031]
["bitfinex","BTCUSD",1756113523931,0.50104,111760.0,111720.0,1.21257437]
["bitfinex","BTCUSD",1756113524138,0.00195,111750.0,111720.0,1.21257437]
["bitfinex","BTCUSD",1756113524554,0.00195,111750.0,111720.0,0.254864]
["bitfinex","BTCUSD",1756113524767,0.00195,111750.0,111720.0,1.21257437]
["bitfinex","BTCUSD",1756113525646,0.00195,111750.0,111730.0,0.15904]
["bitfinex","BTCUSD",1756113526048,0.00195,111750.0,111730.0,0.16223]
["bitfinex","BTCUSD",1756113526280,0.00495,111750.0,111730.0,0.16223]
["bitfinex","BTCUSD",1756113526428,0.00595,111750.0,111730.0,0.16223]
["bitfinex","BTCUSD",1756113526758,0.032854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113527401,0.032854,111750.0,111740.0,0.0006]
["bitfinex","BTCUSD",1756113527821,0.031854,111750.0,111740.0,0.0006]
["bitfinex","BTCUSD",1756113528027,0.032854,111750.0,111740.0,0.0006]
["bitfinex","BTCUSD",1756113528238,0.032854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113528693,0.031854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113528942,0.032854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113529359,0.031854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113529823,0.032854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113530599,0.032854,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756113531432,0.031854,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756113531952,0.032854,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756113532789,0.032854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113534477,0.031854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113534912,0.032854,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756113535119,0.032854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113535663,0.031854,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756113535909,0.031854,111750.0,111730.0,0.189134]
["bitfinex","BTCUSD",1756113536194,0.032854,111750.0,111740.0,0.00214]
["bitfinex","BTCUSD",1756113538180,0.026904,111750.0,111740.0,0.9652777]
["bitfinex","BTCUSD",1756113538382,4.803e-05,111760.0,111740.0,0.96304037]
["bitfinex","BTCUSD",1756113538551,0.001,111750.0,111740.0,0.02904]
["bitfinex","BTCUSD",1756113538775,0.001,111750.0,111740.0,0.16102]
["bitfinex","BTCUSD",1756113539027,4.803e-05,111760.0,111740.0,0.16102]
["bitfinex","BTCUSD",1756113539153,4.803e-05,111760.0,111750.0,0.00319]
["bitfinex","BTCUSD",1756113539362,4.803e-05,111760.0,111750.0,0.00533]
["bitfinex","BTCUSD",1756113539793,4.803e-05,111760.0,111750.0,0.98993937]
["bitfinex","BTCUSD",1756113540660,0.00104803,111760.0,111750.0,0.032229]
["bitfinex","BTCUSD",1756113540865,0.00104803,111760.0,111750.0,0.98993937]
["bitfinex","BTCUSD",1756113541504,0.00204803,111760.0,111750.0,0.98993937]
["bitfinex","BTCUSD",1756113541879,0.00104803,111760.0,111750.0,1.14881937]
["bitfinex","BTCUSD",1756113542135,0.00499803,111760.0,111750.0,0.026899]
["bitfinex","BTCUSD",1756113542395,0.00599803,111760.0,111750.0,0.026899]
["bitfinex","BTCUSD",1756113542601,0.00104803,111760.0,111750.0,0.9921765]
["bitfinex","BTCUSD",1756113542807,0.00104803,111760.0,111750.0,0.98993937]
["bitfinex","BTCUSD",1756113543229,4.803e-05,111760.0,111750.0,0.98993937]
["bitfinex","BTCUSD",1756113543402,4.803e-05,111760.0,111750.0,0.032229]
["bitfinex","BTCUSD",1756113543894,0.00104803,111760.0,111750.0,0.032229]
["bitfinex","BTCUSD",1756113544506,0.00204803,111760.0,111750.0,0.032229]
["bitfinex","BTCUSD",1756113544751,0.00204803,111760.0,111750.0,0.191069]
["bitfinex","BTCUSD",1756113544969,0.00104803,111760.0,111750.0,0.187879]
["bitfinex","BTCUSD",1756113545153,0.00204803,111760.0,111750.0,0.187879]
["bitfinex","BTCUSD",1756113545360,0.00104803,111760.0,111750.0,0.187879]
["bitfinex","BTCUSD",1756113546972,0.00104803,111760.0,111750.0,0.029039]
["bitfinex","BTCUSD",1756113547205,0.00104803,111760.0,111750.0,0.187839]
["bitfinex","BTCUSD",1756113547815,0.00104803,111760.0,111750.0,0.191029]
["bitfinex","BTCUSD",1756113548026,0.00104803,111760.0,111750.0,0.187839]
["bitfinex","BTCUSD",1756113548242,0.00299803,111760.0,111750.0,0.029039]
["bitfinex","BTCUSD",1756113548455,0.00599803,111760.0,111750.0,0.185659]
["bitfinex","BTCUSD",1756113549953,0.00599803,111760.0,111750.0,0.187639]
["bitfinex","BTCUSD",1756113554478,0.00599803,111760.0,111750.0,0.185619]
["bitfinex","BTCUSD",1756113554686,0.00599803,111760.0,111750.0,0.15868]
["bitfinex","BTCUSD",1756113554895,0.03290103,111760.0,111740.0,0.095744]
["bitfinex","BTCUSD",1756113555143,0.02990103,111760.0,111740.0,0.254424]
["bitfinex","BTCUSD",1756113555350,0.00297,111750.0,111740.0,0.254424]
["bitfinex","BTCUSD",1756113555562,0.00507,111750.0,111740.0,0.256404]
["bitfinex","BTCUSD",1756113557168,0.00507,111750.0,111740.0,0.257404]
["bitfinex","BTCUSD",1756113557600,0.02992103,111760.0,111740.0,0.257404]
["bitfinex","BTCUSD",1756113558890,0.0021,111750.0,111740.0,0.257404]
["bitfinex","BTCUSD",1756113559451,0.0021,111750.0,111740.0,0.256404]
["bitfinex","BTCUSD",1756113559884,0.00507,111750.0,111740.0,0.256404]
["bitfinex","BTCUSD",1756113560109,0.00507,111750.0,111740.0,0.097724]
["bitfinex","BTCUSD",1756113560326,0.00507,111750.0,111740.0,0.256364]
["bitfinex","BTCUSD",1756113560551,0.00507,111750.0,111740.0,0.257364]
["bitfinex","BTCUSD",1756113561908,0.00507,111750.0,111740.0,0.098724]
["bitfinex","BTCUSD",1756113562100,0.00507,111750.0,111740.0,0.257324]
["bitfinex","BTCUSD",1756113562933,0.00507,111750.0,111740.0,0.098724]
["bitfinex","BTCUSD",1756113563155,0.00507,111750.0,111740.0,0.255344]
["bitfinex","BTCUSD",1756113564033,0.00507,111750.0,111740.0,0.096744]
["bitfinex","BTCUSD",1756113564259,0.00507,111750.0,111740.0,0.255344]
["bitfinex","BTCUSD",1756113564904,0.00507,111750.0,111740.0,0.257324]
["bitfinex","BTCUSD",1756113567977,0.00507,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113568181,0.0021,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113568387,0.00507,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113568593,0.0021,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113569846,0.00507,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113572357,0.02695103,111760.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113572566,0.0021,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113573109,0.0021,111750.0,111740.0,0.187484]
["bitfinex","BTCUSD",1756113573560,0.00507,111750.0,111740.0,0.185504]
["bitfinex","BTCUSD",1756113573775,0.03092103,111760.0,111740.0,0.187484]
["bitfinex","BTCUSD",1756113574216,0.0021,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113574646,0.00507,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113576115,0.0021,111750.0,111740.0,0.187484]
["bitfinex","BTCUSD",1756113576979,0.03092103,111760.0,111740.0,0.187484]
["bitfinex","BTCUSD",1756113577191,0.0021,111750.0,111740.0,0.188484]
["bitfinex","BTCUSD",1756113577956,0.0021,111750.0,111740.0,0.187484]
["bitfinex","BTCUSD",1756113578800,0.00507,111750.0,111740.0,0.028884]
["bitfinex","BTCUSD",1756113578996,0.00507,111750.0,111740.0,0.187284]
["bitfinex","BTCUSD",1756113579412,0.0021,111750.0,111740.0,0.187284]
["bitfinex","BTCUSD",1756113579620,0.03092103,111760.0,111740.0,0.187284]
["bitfinex","BTCUSD",1756113580071,0.03092103,111760.0,111740.0,0.188284]
["bitfinex","BTCUSD",1756113580615,0.02992103,111760.0,111740.0,0.188284]
["bitfinex","BTCUSD",1756113580816,0.02992103,111760.0,111740.0,0.187284]
["bitfinex","BTCUSD",1756113581028,0.02992103,111760.0,111740.0,0.187244]
["bitfinex","BTCUSD",1756113582003,0.02992103,111760.0,111740.0,0.190404]
["bitfinex","BTCUSD",1756113582426,0.02695103,111760.0,111740.0,0.190404]
["bitfinex","BTCUSD",1756113582667,4.803e-05,111760.0,111750.0,0.00316]
["bitfinex","BTCUSD",1756113582932,0.00104803,111760.0,111750.0,0.85826155]
["bitfinex","BTCUSD",1756113583162,0.00104803,111760.0,111750.0,0.85602442]
["bitfinex","BTCUSD",1756113583374,0.00104803,111760.0,111750.0,0.88292442]
["bitfinex","BTCUSD",1756113583592,4.803e-05,111760.0,111750.0,0.88292442]
["bitfinex","BTCUSD",1756113584038,0.38127293,111780.0,111750.0,0.88292442]
["bitfinex","BTCUSD",1756113584274,0.36694603,111780.0,111760.0,0.16148]
["bitfinex","BTCUSD",1756113584492,0.36694603,111780.0,111770.0,0.00198]
["bitfinex","BTCUSD",1756113584712,0.02694603,111780.0,111770.0,0.00198]
["bitfinex","BTCUSD",1756113584934,4.803e-05,111780.0,111770.0,0.00514]
["bitfinex","BTCUSD",1756113585142,4.803e-05,111780.0,111770.0,0.032037]
["bitfinex","BTCUSD",1756113585541,4.803e-05,111780.0,111770.0,0.028877]
["bitfinex","BTCUSD",1756113585940,0.00204803,111780.0,111770.0,0.028877]
["bitfinex","BTCUSD",1756113586319,0.00204803,111780.0,111770.0,0.00198]
["bitfinex","BTCUSD",1756113586550,4.803e-05,111780.0,111770.0,0.00203]
["bitfinex","BTCUSD",1756113586696,0.00204803,111780.0,111770.0,0.00203]
["bitfinex","BTCUSD",1756113586933,0.00504803,111780.0,111770.0,0.00203]
["bitfinex","BTCUSD",1756113587559,0.00204803,111780.0,111770.0,0.00203]
["bitfinex","BTCUSD",1756113588269,0.00504803,111780.0,111770.0,0.00203]
["bitfinex","BTCUSD",1756113590274,0.00504803,111780.0,111770.0,0.00519]
["bitfinex","BTCUSD",1756113591096,0.00204803,111780.0,111770.0,0.00519]
["bitfinex","BTCUSD",1756113591303,4.803e-05,111780.0,111770.0,0.00519]
["bitfinex","BTCUSD",1756113591506,0.00104803,111780.0,111770.0,0.00519]
["bitfinex","BTCUSD",1756113592547,0.00204803,111780.0,111770.0,0.00519]
["bitfinex","BTCUSD",1756113592992,4.803e-05,111780.0,111770.0,0.00203]
["bitfinex","BTCUSD",1756113593429,4.803e-05,111780.0,111770.0,0.00519]
["bitfinex","BTCUSD",1756113593875,4.803e-05,111780.0,111760.0,0.250328]
["bitfinex","BTCUSD",1756113594089,0.00301803,111780.0,111760.0,0.250328]
["bitfinex","BTCUSD",1756113600862,4.803e-05,111780.0,111760.0,1.10121242]
["bitfinex","BTCUSD",1756113601755,0.00301803,111780.0,111760.0,1.10121242]
["bitfinex","BTCUSD",1756113602597,0.00301803,111780.0,111760.0,0.250328]
["bitfinex","BTCUSD",1756113602726,0.00301803,111780.0,111760.0,1.10121242]
["bitfinex","BTCUSD",1756113606248,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113607575,4.803e-05,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113607758,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113608513,0.00508803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113608968,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113609841,0.00508803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113613946,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113616943,0.00511803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113617370,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113619586,0.00511803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113620115,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113622087,0.00511803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113623112,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113623317,0.00511803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113623686,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113624526,0.00511803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113624964,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113625807,0.00511803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113627117,0.00301803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113627327,0.00511803,111780.0,111770.0,0.158]
["bitfinex","BTCUSD",1756113628231,0.00511803,111780.0,111760.0,1.05271041]
["bitfinex","BTCUSD",1756113628437,0.00511803,111780.0,111770.0,0.15764]
["bitfinex","BTCUSD",1756113630369,0.00511803,111780.0,111760.0,1.05271041]
["bitfinex","BTCUSD",1756113630583,0.00511803,111780.0,111770.0,0.15764]
["bitfinex","BTCUSD",1756113634746,0.00511803,111780.0,111760.0,1.05271041]
["bitfinex","BTCUSD",1756113634952,0.00511803,111780.0,111770.0,0.15756]
["bitfinex","BTCUSD",1756113636402,0.00511803,111780.0,111770.0,0.15752]
["bitfinex","BTCUSD",1756113639096,0.00511803,111780.0,111770.0,0.15748]
["bitfinex","BTCUSD",1756113640782,0.00517803,111780.0,111770.0,0.15748]
["bitfinex","BTCUSD",1756113642581,0.00517803,111780.0,111770.0,0.15744]
["bitfinex","BTCUSD",1756113643289,0.00517803,111780.0,111760.0,0.06884]
["bitfinex","BTCUSD",1756113643290,0.18410136,111780.0,111760.0,0.06884]
["bitfinex","BTCUSD",1756113643530,0.00317,111770.0,111760.0,0.15744]
["bitfinex","BTCUSD",1756113644039,0.00533,111770.0,111760.0,0.15744]
["bitfinex","BTCUSD",1756113644832,0.00533,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756113645043,0.34166889,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756113645245,0.36857189,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756113645585,0.36857189,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1756113646017,0.36857189,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756113647292,0.34,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113647521,0.38476846,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113648584,0.38576846,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113651310,0.38576846,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113651533,0.38676846,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113653200,0.56572336,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113653402,0.59262736,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113659547,0.61007638,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113660435,0.60907638,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113660933,0.76723638,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113661138,0.61207638,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113661365,0.76723638,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113661781,0.76923638,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113663256,0.78595487,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113663769,0.62879487,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113664033,0.78591487,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113664253,0.34,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756113664476,0.49928,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756113664684,0.34216,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756113664963,0.34533,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756113665635,0.34533,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113666853,0.35730508,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113674925,0.3740599,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113675362,0.3740599,111740.0,111730.0,0.95793815]
["bitfinex","BTCUSD",1756113676494,0.3740599,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113676736,0.37406494,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113677171,0.37406567,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113681767,0.37406334,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113682880,0.37606334,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113683299,0.37506334,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113683753,0.37606334,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113686003,0.56342986,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113686494,0.56971874,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113687399,0.56971853,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113688543,0.56871853,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113688729,0.56771853,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113688991,0.56971853,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113689199,0.59762953,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113689382,0.75442953,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113693332,0.74814417,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113693863,0.754427,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113694211,0.74814417,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113694646,0.75442656,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113695330,0.40814417,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113696340,0.40813183,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113696796,0.40813114,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113697228,0.40813113,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113698835,0.74813113,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113700103,0.73975509,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113700306,0.74812919,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113701153,0.73975509,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113702813,0.73959131,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113704454,0.75359604,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113705485,0.59695604,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113705707,0.75355604,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113705927,0.73680774,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113706141,0.75355778,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113706366,0.74562778,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113707825,0.74558778,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113708252,0.74870778,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113709296,0.74871446,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113709522,0.73195774,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113709756,0.73195774,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113709986,0.74871436,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113711780,0.59215436,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113711986,0.56968743,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113712238,0.74867436,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113712593,0.74868217,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113712991,0.73467744,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113714889,0.73463744,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113715302,0.74302458,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113715720,0.73463744,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113715930,0.74303328,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113716163,0.75703797,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113716384,0.59217121,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113716617,0.74864946,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113716829,0.75703526,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113717720,0.74864946,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113717982,0.41318253,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113718412,0.74860946,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113720728,0.41318253,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113720947,0.01700469,111740.0,111730.0,0.96295815]
["bitfinex","BTCUSD",1756113721166,0.003,111740.0,111730.0,0.00511803]
["bitfinex","BTCUSD",1756113721379,0.003,111740.0,111730.0,0.96295815]
["bitfinex","BTCUSD",1756113721619,0.003,111740.0,111730.0,0.98986615]
["bitfinex","BTCUSD",1756113721849,0.00519,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113722063,0.00619,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113722279,0.01969471,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113722496,0.15947,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113722677,0.16159,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113724337,0.00519,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113724551,0.17289439,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113724762,0.00819,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113724995,0.16455,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113725208,0.15943,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113725622,0.16043,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113725917,0.15836,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113726400,0.16355,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113726609,0.16043,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113726836,0.002,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113727012,0.15836,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113727212,0.16994408,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113728090,0.16990408,111740.0,111730.0,0.00511803]
["bitfinex","BTCUSD",1756113728984,0.16990408,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113729755,0.01358408,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113729949,0.16990408,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113730371,0.17199408,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113731850,0.17195408,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113733330,0.17503408,111740.0,111730.0,0.00211803]
["bitfinex","BTCUSD",1756113734745,0.17503408,111740.0,111730.0,0.00210803]
["bitfinex","BTCUSD",1756113735785,0.01875408,111740.0,111730.0,0.00210803]
["bitfinex","BTCUSD",1756113735984,0.17499408,111740.0,111730.0,0.00210803]
["bitfinex","BTCUSD",1756113736413,0.17499408,111740.0,111730.0,9.803e-05]
["bitfinex","BTCUSD",1756113737797,0.17499408,111740.0,111730.0,0.00210803]
["bitfinex","BTCUSD",1756113739736,0.01875408,111740.0,111730.0,0.00210803]
["bitfinex","BTCUSD",1756113739944,0.17495408,111740.0,111730.0,0.00210803]
["bitfinex","BTCUSD",1756113740437,0.002,111740.0,111730.0,0.96314815]
["bitfinex","BTCUSD",1756113740644,0.002,111740.0,111730.0,0.00530803]
["bitfinex","BTCUSD",1756113740846,0.002,111740.0,111730.0,0.99229168]
["bitfinex","BTCUSD",1756113741108,0.002,111740.0,111730.0,0.99005415]
["bitfinex","BTCUSD",1756113741550,0.16764103,111760.0,111730.0,0.99005415]
["bitfinex","BTCUSD",1756113741803,0.01144103,111760.0,111750.0,0.94897012]
["bitfinex","BTCUSD",1756113742013,0.01661103,111760.0,111750.0,0.95098012]
["bitfinex","BTCUSD",1756113742228,0.00517,111760.0,111750.0,0.95098012]
["bitfinex","BTCUSD",1756113742450,0.00517,111760.0,111750.0,0.00201]
["bitfinex","BTCUSD",1756113742636,0.00517,111760.0,111750.0,0.95985012]
["bitfinex","BTCUSD",1756113742835,0.00717,111760.0,111750.0,0.95985012]
["bitfinex","BTCUSD",1756113743090,0.00409,111760.0,111750.0,0.95985012]
["bitfinex","BTCUSD",1756113743310,0.186144,111770.0,111750.0,0.00201]
["bitfinex","BTCUSD",1756113743523,0.00409,111760.0,111750.0,0.95985012]
["bitfinex","BTCUSD",1756113743937,0.00609,111760.0,111750.0,0.95985012]
["bitfinex","BTCUSD",1756113744381,0.00609,111760.0,111750.0,0.96305012]
["bitfinex","BTCUSD",1756113744382,0.002,111760.0,111750.0,0.96305012]
["bitfinex","BTCUSD",1756113744613,0.002,111760.0,111750.0,0.00201]
["bitfinex","BTCUSD",1756113744832,0.00309,111760.0,111750.0,0.15817]
["bitfinex","BTCUSD",1756113745049,0.00409,111760.0,111750.0,1.11601012]
["bitfinex","BTCUSD",1756113745487,0.00409,111760.0,111750.0,1.11597012]
["bitfinex","BTCUSD",1756113745949,0.00409,111760.0,111750.0,0.95985012]
["bitfinex","BTCUSD",1756113746078,0.00409,111760.0,111750.0,0.00201]
["bitfinex","BTCUSD",1756113746314,0.00409,111760.0,111750.0,0.95985012]
["bitfinex","BTCUSD",1756113746718,0.00409,111760.0,111750.0,0.95990012]
["bitfinex","BTCUSD",1756113747353,0.00409,111760.0,111750.0,0.00206]
["bitfinex","BTCUSD",1756113747554,0.00409,111760.0,111750.0,0.95990012]
["bitfinex","BTCUSD",1756113748662,0.002,111760.0,111750.0,0.95990012]
["bitfinex","BTCUSD",1756113749044,0.002,111760.0,111750.0,0.00206]
["bitfinex","BTCUSD",1756113749248,0.002,111760.0,111750.0,0.95990012]
["bitfinex","BTCUSD",1756113750373,0.002,111760.0,111750.0,0.00206]
["bitfinex","BTCUSD",1756113750603,0.002,111760.0,111750.0,0.95990012]
["bitfinex","BTCUSD",1756113751476,0.69843416,111780.0,111750.0,0.95990012]
["bitfinex","BTCUSD",1756113751612,0.7380711,111780.0,111760.0,0.95784012]
["bitfinex","BTCUSD",1756113751835,0.00209,111770.0,111760.0,0.95784012]
["bitfinex","BTCUSD",1756113753266,0.00409,111770.0,111760.0,0.95784012]
["bitfinex","BTCUSD",1756113753830,0.00409,111770.0,111760.0,0.95985012]
["bitfinex","BTCUSD",1756113754245,0.00409,111770.0,111760.0,0.00201]
["bitfinex","BTCUSD",1756113754474,0.00409,111770.0,111760.0,0.95985012]
["bitfinex","BTCUSD",1756113754685,0.01536274,111770.0,111760.0,0.95985012]
["bitfinex","BTCUSD",1756113755509,0.01636274,111770.0,111760.0,0.95985012]
["bitfinex","BTCUSD",1756113755707,0.01944274,111770.0,111760.0,0.95985012]
["bitfinex","BTCUSD",1756113756991,0.01636274,111770.0,111760.0,0.95985012]
["bitfinex","BTCUSD",1756113757793,0.01944274,111770.0,111760.0,0.95807512]
["bitfinex","BTCUSD",1756113758466,0.01944274,111770.0,111760.0,0.95606512]
["bitfinex","BTCUSD",1756113758858,0.01944274,111770.0,111760.0,1.11407512]
["bitfinex","BTCUSD",1756113759229,0.01636274,111770.0,111760.0,1.11407512]
["bitfinex","BTCUSD",1756113759687,0.01946274,111770.0,111760.0,1.11407512]
["bitfinex","BTCUSD",1756113762193,0.01946274,111770.0,111760.0,1.11376012]
["bitfinex","BTCUSD",1756113763143,0.01946274,111770.0,111760.0,0.95784012]
["bitfinex","BTCUSD",1756113763349,0.01946274,111770.0,111750.0,0.00325]
["bitfinex","BTCUSD",1756113763522,0.01946274,111770.0,111750.0,1.11701012]
["bitfinex","BTCUSD",1756113763919,0.17538274,111770.0,111750.0,1.11701012]
["bitfinex","BTCUSD",1756113764312,0.17438274,111770.0,111750.0,1.11701012]
["bitfinex","BTCUSD",1756113764974,0.17638274,111770.0,111750.0,1.11701012]
["bitfinex","BTCUSD",1756113765559,0.17638274,111770.0,111750.0,0.15917]
["bitfinex","BTCUSD",1756113765760,0.17638274,111770.0,111750.0,1.11701012]
["bitfinex","BTCUSD",1756113766164,0.17638274,111770.0,111750.0,0.15917]
["bitfinex","BTCUSD",1756113766367,0.35222684,111770.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113766577,0.1820549,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1756113766888,0.188037,111760.0,111750.0,0.95987012]
["bitfinex","BTCUSD",1756113767099,0.184937,111760.0,111750.0,0.95987012]
["bitfinex","BTCUSD",1756113767978,0.188037,111760.0,111750.0,0.95987012]
["bitfinex","BTCUSD",1756113768371,0.189037,111760.0,111750.0,0.95987012]
["bitfinex","BTCUSD",1756113768595,0.033157,111760.0,111750.0,0.95784012]
["bitfinex","BTCUSD",1756113768942,0.033157,111760.0,111750.0,0.95982012]
["bitfinex","BTCUSD",1756113769154,0.033157,111760.0,111750.0,0.00198]
["bitfinex","BTCUSD",1756113770982,0.185897,111760.0,111750.0,0.00198]
["bitfinex","BTCUSD",1756113771230,0.188997,111760.0,111750.0,0.00198]
["bitfinex","BTCUSD",1756113771852,0.033157,111760.0,111750.0,0.95982012]
["bitfinex","BTCUSD",1756113772298,0.033157,111760.0,111750.0,0.00198]
["bitfinex","BTCUSD",1756113772839,0.001,111760.0,111750.0,1.11566012]
["bitfinex","BTCUSD",1756113773044,0.001,111760.0,111750.0,2.07655024]
["bitfinex","BTCUSD",1756113773271,0.001,111760.0,111750.0,1.11871012]
["bitfinex","BTCUSD",1756113773899,0.001,111760.0,111750.0,2.07655024]
["bitfinex","BTCUSD",1756113774105,0.001,111760.0,111750.0,1.11871012]
["bitfinex","BTCUSD",1756113774656,0.001,111760.0,111750.0,2.07655024]
["bitfinex","BTCUSD",1756113774883,0.001,111760.0,111750.0,2.41655024]
["bitfinex","BTCUSD",1756113775096,0.001,111760.0,111750.0,2.44345024]
["bitfinex","BTCUSD",1756113775544,0.001,111760.0,111750.0,1.37841311]
["bitfinex","BTCUSD",1756113775760,0.001,111760.0,111750.0,0.52777]
["bitfinex","BTCUSD",1756113775971,0.001,111760.0,111750.0,2.24650524]
["bitfinex","BTCUSD",1756113776396,0.001,111760.0,111750.0,1.39686213]
["bitfinex","BTCUSD",1756113776607,0.19999745,111800.0,111750.0,1.39686213]
["bitfinex","BTCUSD",1756113776816,0.04419745,111800.0,111770.0,0.85064311]
["bitfinex","BTCUSD",1756113777026,0.04419745,111800.0,111780.0,0.99590802]
["bitfinex","BTCUSD",1756113777027,0.05255601,111800.0,111780.0,0.99590802]
["bitfinex","BTCUSD",1756113777237,0.05255601,111800.0,111780.0,1.00640311]
["bitfinex","BTCUSD",1756113777460,0.06059855,111800.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756113777641,0.06059855,111800.0,111780.0,1.00945311]
["bitfinex","BTCUSD",1756113777863,0.05438999,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113778079,0.02762196,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113778530,0.03162196,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113778967,0.02637196,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113779182,0.02837196,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113779396,0.02962196,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113779614,0.03162196,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113781397,0.01762151,111800.0,111790.0,0.00198]
["bitfinex","BTCUSD",1756113782027,0.00432897,111800.0,111790.0,0.85485944]
["bitfinex","BTCUSD",1756113782232,0.00432897,111800.0,111790.0,0.85567311]
["bitfinex","BTCUSD",1756113782435,0.00432897,111800.0,111790.0,0.00503]
["bitfinex","BTCUSD",1756113782654,0.00432897,111800.0,111790.0,0.00726633]
["bitfinex","BTCUSD",1756113782849,0.00432897,111800.0,111790.0,0.85790944]
["bitfinex","BTCUSD",1756113783053,0.00232897,111800.0,111790.0,0.85567311]
["bitfinex","BTCUSD",1756113783464,0.00232897,111800.0,111790.0,0.88256511]
["bitfinex","BTCUSD",1756113784566,0.00032897,111800.0,111790.0,0.88256511]
["bitfinex","BTCUSD",1756113784788,0.00032897,111800.0,111790.0,1.03824511]
["bitfinex","BTCUSD",1756113784789,0.00132897,111800.0,111790.0,1.03824511]
["bitfinex","BTCUSD",1756113784995,0.00232897,111800.0,111790.0,1.03824511]
["bitfinex","BTCUSD",1756113785208,0.00132897,111800.0,111790.0,1.03824511]
["bitfinex","BTCUSD",1756113785412,0.00132897,111800.0,111790.0,0.187562]
["bitfinex","BTCUSD",1756113785993,0.00032897,111800.0,111790.0,0.187562]
["bitfinex","BTCUSD",1756113786660,0.00032897,111800.0,111790.0,1.03820511]
["bitfinex","BTCUSD",1756113788625,0.00032897,111800.0,111790.0,0.187562]
["bitfinex","BTCUSD",1756113788839,0.00032897,111800.0,111790.0,1.03820511]
["bitfinex","BTCUSD",1756113789556,0.00032897,111800.0,111790.0,0.16063]
["bitfinex","BTCUSD",1756113789773,0.00032897,111800.0,111790.0,0.15758]
["bitfinex","BTCUSD",1756113790040,0.00032897,111800.0,111790.0,1.01140311]
["bitfinex","BTCUSD",1756113791087,0.00032897,111800.0,111790.0,0.15758]
["bitfinex","BTCUSD",1756113791330,0.00032897,111800.0,111790.0,1.01269577]
["bitfinex","BTCUSD",1756113791589,0.00542897,111800.0,111790.0,1.00818311]
["bitfinex","BTCUSD",1756113791722,0.00247897,111800.0,111790.0,1.00818311]
["bitfinex","BTCUSD",1756113791927,0.00032897,111800.0,111790.0,1.00818311]
["bitfinex","BTCUSD",1756113792641,0.00032897,111800.0,111790.0,0.85262311]
["bitfinex","BTCUSD",1756113792804,0.00032897,111800.0,111790.0,1.00818311]
["bitfinex","BTCUSD",1756113793004,0.00032897,111800.0,111790.0,1.01136311]
["bitfinex","BTCUSD",1756113796143,0.00032897,111800.0,111790.0,1.01132311]
["bitfinex","BTCUSD",1756113797002,0.00032897,111800.0,111790.0,0.85262311]
["bitfinex","BTCUSD",1756113797229,0.00032897,111800.0,111790.0,1.00814311]
["bitfinex","BTCUSD",1756113797469,0.00032897,111800.0,111790.0,1.01132311]
["bitfinex","BTCUSD",1756113799770,0.00032897,111800.0,111790.0,0.16068]
["bitfinex","BTCUSD",1756113800007,0.00032897,111800.0,111790.0,0.16515266]
["bitfinex","BTCUSD",1756113800911,0.00032897,111800.0,111790.0,1.01579577]
["bitfinex","BTCUSD",1756113801087,0.00032897,111800.0,111790.0,1.01132311]
["bitfinex","BTCUSD",1756113801750,0.00032897,111800.0,111790.0,1.03821211]
["bitfinex","BTCUSD",1756113802189,0.00032897,111800.0,111790.0,1.02929211]
["bitfinex","BTCUSD",1756113802406,0.00032897,111800.0,111790.0,1.03128211]
["bitfinex","BTCUSD",1756113803331,0.00032897,111800.0,111790.0,1.03133211]
["bitfinex","BTCUSD",1756113804443,0.00032897,111800.0,111790.0,0.180689]
["bitfinex","BTCUSD",1756113804669,0.00032897,111800.0,111790.0,1.02815211]
["bitfinex","BTCUSD",1756113804881,0.00032897,111800.0,111790.0,1.36958211]
["bitfinex","BTCUSD",1756113805433,0.00032897,111800.0,111790.0,1.37158211]
["bitfinex","BTCUSD",1756113805896,0.00032897,111800.0,111790.0,1.37258211]
["bitfinex","BTCUSD",1756113812826,0.00032897,111800.0,111790.0,0.521939]
["bitfinex","BTCUSD",1756113813045,0.00032897,111800.0,111790.0,1.37115211]
["bitfinex","BTCUSD",1756113813465,0.00032897,111800.0,111790.0,1.37258211]
["bitfinex","BTCUSD",1756113814060,0.00032897,111800.0,111790.0,1.37115211]
["bitfinex","BTCUSD",1756113815538,0.00032897,111800.0,111790.0,1.37785211]
["bitfinex","BTCUSD",1756113816276,0.00032897,111800.0,111790.0,1.44665211]
["bitfinex","BTCUSD",1756113817534,0.00032897,111800.0,111790.0,0.596009]
["bitfinex","BTCUSD",1756113817743,0.00032897,111800.0,111790.0,1.44665211]
["bitfinex","BTCUSD",1756113818606,0.00032897,111800.0,111790.0,1.44661211]
["bitfinex","BTCUSD",1756113819594,0.00539897,111800.0,111790.0,1.44661211]
["bitfinex","BTCUSD",1756113819966,0.00341897,111800.0,111790.0,1.44661211]
["bitfinex","BTCUSD",1756113820165,0.00032897,111800.0,111790.0,1.44661211]
["bitfinex","BTCUSD",1756113823792,0.00032897,111800.0,111790.0,1.46549113]
["bitfinex","BTCUSD",1756113824577,0.00032897,111800.0,111790.0,1.46406113]
["bitfinex","BTCUSD",1756113825010,0.00032897,111800.0,111790.0,1.46549113]
["bitfinex","BTCUSD",1756113827744,0.00032897,111800.0,111790.0,2.31613424]
["bitfinex","BTCUSD",1756113827967,0.00032897,111800.0,111790.0,1.73369113]
["bitfinex","BTCUSD",1756113828597,0.00032897,111800.0,111790.0,1.73169113]
["bitfinex","BTCUSD",1756113828807,0.00032897,111800.0,111790.0,1.73069113]
["bitfinex","BTCUSD",1756113829015,0.00032897,111800.0,111790.0,1.73369113]
["bitfinex","BTCUSD",1756113829228,0.00225197,111820.0,111800.0,0.01744902]
["bitfinex","BTCUSD",1756113829450,0.00225197,111820.0,111810.0,1.35023497]
["bitfinex","BTCUSD",1756113829645,0.00423197,111820.0,111810.0,1.34576311]
["bitfinex","BTCUSD",1756113830530,0.00423197,111820.0,111810.0,1.34999511]
["bitfinex","BTCUSD",1756113830995,0.00423197,111820.0,111810.0,1.36457368]
["bitfinex","BTCUSD",1756113831209,0.00423197,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113832232,0.00523197,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113832503,0.00423197,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113832718,0.00507,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113832933,0.001,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113833414,0.00298,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113833638,0.00607,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113834048,0.001,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113834709,0.00409,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113835863,0.001,111820.0,111810.0,1.36653368]
["bitfinex","BTCUSD",1756113836063,0.001,111820.0,111810.0,1.3839827]
["bitfinex","BTCUSD",1756113836530,0.001,111820.0,111810.0,1.3862527]
["bitfinex","BTCUSD",1756113836740,0.001,111820.0,111810.0,0.53333959]
["bitfinex","BTCUSD",1756113836947,0.001,111820.0,111810.0,1.3862527]
["bitfinex","BTCUSD",1756113837128,0.00337,111830.0,111820.0,0.34]
["bitfinex","BTCUSD",1756113837352,0.00337,111830.0,111820.0,1.41644311]
["bitfinex","BTCUSD",1756113837796,0.00337,111830.0,111820.0,1.44332411]
["bitfinex","BTCUSD",1756113838007,0.00028,111830.0,111820.0,1.44332411]
["bitfinex","BTCUSD",1756113839680,0.00028,111830.0,111820.0,0.592641]
["bitfinex","BTCUSD",1756113839894,0.00028,111830.0,111820.0,1.44328411]
["bitfinex","BTCUSD",1756113840099,0.00028,111830.0,111820.0,1.44555411]
["bitfinex","BTCUSD",1756113840526,0.00028,111830.0,111820.0,1.44328411]
["bitfinex","BTCUSD",1756113841254,0.00028,111830.0,111820.0,1.44428411]
["bitfinex","BTCUSD",1756113842374,0.00028,111830.0,111820.0,1.44528411]
["bitfinex","BTCUSD",1756113844707,2.09725455,111850.0,111830.0,0.85064311]
["bitfinex","BTCUSD",1756113844938,2.09773485,111850.0,111840.0,0.15719533]
["bitfinex","BTCUSD",1756113845137,2.09971485,111850.0,111840.0,0.15719533]
["bitfinex","BTCUSD",1756113845962,2.10171485,111850.0,111840.0,0.15719533]
["bitfinex","BTCUSD",1756113846402,2.09971485,111850.0,111840.0,0.15719533]
["bitfinex","BTCUSD",1756113846625,2.10171485,111850.0,111840.0,0.15719533]
["bitfinex","BTCUSD",1756113846830,2.10580485,111850.0,111840.0,0.15715533]
["bitfinex","BTCUSD",1756113847176,2.10480485,111850.0,111840.0,0.00223533]
["bitfinex","BTCUSD",1756113847384,2.10480485,111850.0,111840.0,0.15492]
["bitfinex","BTCUSD",1756113847593,2.10580485,111850.0,111840.0,0.15492]
["bitfinex","BTCUSD",1756113849205,2.10580485,111850.0,111840.0,0.15497]
["bitfinex","BTCUSD",1756113851112,2.10580485,111850.0,111840.0,1.11072999]
["bitfinex","BTCUSD",1756113851559,2.10580485,111850.0,111840.0,0.15497]
["bitfinex","BTCUSD",1756113852543,2.10580485,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756113852751,2.10580485,111850.0,111840.0,0.15493]
["bitfinex","BTCUSD",1756113853995,2.10556793,111850.0,111840.0,0.15493]
["bitfinex","BTCUSD",1756113855627,2.10556793,111850.0,111840.0,0.15489]
["bitfinex","BTCUSD",1756113857684,2.10556793,111850.0,111840.0,5e-05]
["bitfinex","BTCUSD",1756113857844,2.10556793,111850.0,111840.0,0.15485]
["bitfinex","BTCUSD",1756113862146,2.10556793,111850.0,111840.0,0.15686]
["bitfinex","BTCUSD",1756113862339,2.10556793,111850.0,111840.0,0.15909533]
["bitfinex","BTCUSD",1756113862545,2.10556793,111850.0,111840.0,0.16133066]
["bitfinex","BTCUSD",1756113862745,2.10247793,111850.0,111840.0,0.16133066]
["bitfinex","BTCUSD",1756113862948,2.10049793,111850.0,111840.0,0.16427066]
["bitfinex","BTCUSD",1756113863370,2.10165793,111850.0,111840.0,0.16133066]
["bitfinex","BTCUSD",1756113864426,2.09965793,111850.0,111840.0,0.16133066]
["bitfinex","BTCUSD",1756113864813,2.10282793,111850.0,111840.0,0.16133066]
["bitfinex","BTCUSD",1756113865019,2.10282793,111850.0,111840.0,0.16233066]
["bitfinex","BTCUSD",1756113865478,2.10282793,111850.0,111840.0,0.16333066]
["bitfinex","BTCUSD",1756113865670,2.09965793,111850.0,111840.0,0.16333066]
["bitfinex","BTCUSD",1756113865871,2.09749793,111850.0,111840.0,1.11909065]
["bitfinex","BTCUSD",1756113866142,2.09749793,111850.0,111840.0,0.00406]
["bitfinex","BTCUSD",1756113866327,2.09965793,111850.0,111840.0,0.16101533]
["bitfinex","BTCUSD",1756113866532,2.10282793,111850.0,111840.0,0.16101533]
["bitfinex","BTCUSD",1756113868843,2.10282793,111850.0,111840.0,0.00629533]
["bitfinex","BTCUSD",1756113869056,2.10282793,111850.0,111840.0,0.16101533]
["bitfinex","BTCUSD",1756113869425,2.10282793,111850.0,111840.0,0.15209533]
["bitfinex","BTCUSD",1756113869625,2.10282793,111850.0,111840.0,0.15433066]
["bitfinex","BTCUSD",1756113870346,2.10282793,111850.0,111840.0,0.15634066]
["bitfinex","BTCUSD",1756113870700,2.10282793,111850.0,111840.0,0.15433066]
["bitfinex","BTCUSD",1756113872036,2.10282793,111850.0,111830.0,0.026877]
["bitfinex","BTCUSD",1756113872265,2.10282793,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756113872527,2.12653893,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756113872754,2.3142909,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756113873006,2.30852036,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756113873228,2.12970893,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756113874316,2.13070893,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756113874751,2.13170893,111850.0,111840.0,0.15464]
["bitfinex","BTCUSD",1756113877238,2.13170893,111850.0,111840.0,0.1546]
["bitfinex","BTCUSD",1756113883425,2.13170893,111850.0,111830.0,0.15456]
["bitfinex","BTCUSD",1756113883888,0.00303,111840.0,111830.0,0.15456]
["bitfinex","BTCUSD",1756113884076,2.12940893,111850.0,111830.0,0.15888553]
["bitfinex","BTCUSD",1756113884517,2.12437893,111850.0,111830.0,0.15888553]
["bitfinex","BTCUSD",1756113884727,0.00205,111840.0,111830.0,0.15888553]
["bitfinex","BTCUSD",1756113885073,0.00205,111840.0,111830.0,0.15999847]
["bitfinex","BTCUSD",1756113885906,0.00508,111840.0,111830.0,0.15888553]
["bitfinex","BTCUSD",1756113887215,0.00205,111840.0,111830.0,0.15888553]
["bitfinex","BTCUSD",1756113887458,0.00205,111840.0,111830.0,0.15999847]
["bitfinex","BTCUSD",1756113887893,0.00508,111840.0,111830.0,0.22875847]
["bitfinex","BTCUSD",1756113888105,0.00508,111840.0,111830.0,0.22541]
["bitfinex","BTCUSD",1756113892059,2.12437893,111850.0,111830.0,0.22541]
["bitfinex","BTCUSD",1756113892281,2.09749793,111850.0,111840.0,0.00223533]
["bitfinex","BTCUSD",1756113892507,2.09749793,111850.0,111840.0,0.00432533]
["bitfinex","BTCUSD",1756113892744,2.09749793,111850.0,111840.0,0.00753533]
["bitfinex","BTCUSD",1756113893443,2.09849793,111850.0,111840.0,0.00753533]
["bitfinex","BTCUSD",1756113893885,2.09749793,111850.0,111840.0,0.85742403]
["bitfinex","BTCUSD",1756113894123,2.09749793,111850.0,111840.0,0.0053]
["bitfinex","BTCUSD",1756113894314,2.09749793,111850.0,111840.0,0.00853533]
["bitfinex","BTCUSD",1756113894535,2.09749793,111850.0,111840.0,0.00532533]
["bitfinex","BTCUSD",1756113894975,2.09849793,111850.0,111840.0,0.00964798]
["bitfinex","BTCUSD",1756113895221,2.09849793,111850.0,111840.0,0.85842403]
["bitfinex","BTCUSD",1756113895495,2.09849793,111850.0,111840.0,0.0063]
["bitfinex","BTCUSD",1756113895740,2.09849793,111850.0,111840.0,0.00853533]
["bitfinex","BTCUSD",1756113895975,2.09749793,111850.0,111840.0,0.00309]
["bitfinex","BTCUSD",1756113896188,2.09749793,111850.0,111840.0,0.15953]
["bitfinex","BTCUSD",1756113897476,2.09749793,111850.0,111840.0,0.16176533]
["bitfinex","BTCUSD",1756113898518,2.10257793,111850.0,111840.0,0.15953]
["bitfinex","BTCUSD",1756113898916,2.09954793,111850.0,111840.0,1.01165403]
["bitfinex","BTCUSD",1756113899130,2.09954793,111850.0,111840.0,1.0094187]
["bitfinex","BTCUSD",1756113899305,2.09954793,111850.0,111840.0,1.11523632]
["bitfinex","BTCUSD",1756113899974,2.09954793,111850.0,111840.0,1.11515632]
["bitfinex","BTCUSD",1756113900383,2.10257793,111850.0,111840.0,1.11515632]
["bitfinex","BTCUSD",1756113904904,2.10257793,111850.0,111840.0,0.96079632]
["bitfinex","BTCUSD",1756113905114,2.10257793,111850.0,111840.0,1.11302632]
["bitfinex","BTCUSD",1756113906620,2.10257793,111850.0,111840.0,1.11511632]
["bitfinex","BTCUSD",1756113911731,2.10257793,111850.0,111840.0,0.00509]
["bitfinex","BTCUSD",1756113911901,2.10257793,111850.0,111840.0,1.11723165]
["bitfinex","BTCUSD",1756113912100,2.10257793,111850.0,111840.0,1.11499632]
["bitfinex","BTCUSD",1756113913709,2.10257793,111850.0,111840.0,0.95870632]
["bitfinex","BTCUSD",1756113913894,2.10257793,111850.0,111840.0,1.11290632]
["bitfinex","BTCUSD",1756113914748,1.93088875,111850.0,111840.0,1.11290632]
["bitfinex","BTCUSD",1756113918184,1.93088875,111850.0,111840.0,0.1572]
["bitfinex","BTCUSD",1756113918387,1.93088875,111850.0,111840.0,1.11290632]
["bitfinex","BTCUSD",1756113919015,1.93088875,111850.0,111840.0,0.95870632]
["bitfinex","BTCUSD",1756113919190,1.93088875,111850.0,111840.0,1.11286632]
["bitfinex","BTCUSD",1756113919397,1.93088875,111850.0,111840.0,0.003]
["bitfinex","BTCUSD",1756113919812,1.93088875,111850.0,111840.0,0.15712]
["bitfinex","BTCUSD",1756113920529,1.95776675,111850.0,111840.0,0.15712]
["bitfinex","BTCUSD",1756113921404,1.95776675,111850.0,111840.0,1.11282632]
["bitfinex","BTCUSD",1756113921606,1.95771675,111850.0,111840.0,1.11282632]
["bitfinex","BTCUSD",1756113924833,1.95268675,111850.0,111840.0,1.11495632]
["bitfinex","BTCUSD",1756113926732,1.95268675,111850.0,111840.0,1.11795632]
["bitfinex","BTCUSD",1756113926914,1.92580875,111850.0,111840.0,1.11795632]
["bitfinex","BTCUSD",1756113927471,1.92580875,111850.0,111840.0,1.11495632]
["bitfinex","BTCUSD",1756113929168,1.92580875,111850.0,111840.0,0.15925]
["bitfinex","BTCUSD",1756113929387,1.92580875,111850.0,111840.0,1.11719165]
["bitfinex","BTCUSD",1756113929596,1.92580875,111850.0,111840.0,1.11495632]
["bitfinex","BTCUSD",1756113934642,1.92795875,111850.0,111840.0,1.11495632]
["bitfinex","BTCUSD",1756113934856,1.93093875,111850.0,111840.0,1.11495632]
["bitfinex","BTCUSD",1756113935612,1.93093875,111850.0,111840.0,1.18371632]
["bitfinex","BTCUSD",1756113936169,1.93093875,111850.0,111840.0,0.22568]
["bitfinex","BTCUSD",1756113936337,1.93093875,111850.0,111840.0,1.18138632]
["bitfinex","BTCUSD",1756113936545,1.93093875,111850.0,111840.0,0.06284]
["bitfinex","BTCUSD",1756113936743,1.93093875,111850.0,111840.0,1.17246632]
["bitfinex","BTCUSD",1756113937622,1.93093875,111850.0,111840.0,1.01854632]
["bitfinex","BTCUSD",1756113937834,1.93093875,111850.0,111840.0,0.21676]
["bitfinex","BTCUSD",1756113938038,1.93093875,111850.0,111840.0,1.17246632]
["bitfinex","BTCUSD",1756113938246,1.93093875,111850.0,111840.0,1.17459632]
["bitfinex","BTCUSD",1756113938456,1.93060375,111850.0,111840.0,1.17459632]
["bitfinex","BTCUSD",1756113938884,1.93060375,111850.0,111840.0,1.17246632]
["bitfinex","BTCUSD",1756113939097,1.93060375,111850.0,111840.0,1.25935107]
["bitfinex","BTCUSD",1756113939519,1.93060375,111850.0,111840.0,1.26145107]
["bitfinex","BTCUSD",1756113940206,1.70087589,111850.0,111840.0,1.26145107]
["bitfinex","BTCUSD",1756113945568,1.70087589,111850.0,111840.0,0.30364475]
["bitfinex","BTCUSD",1756113946005,1.69574589,111850.0,111840.0,1.26145107]
["bitfinex","BTCUSD",1756113947079,1.69574589,111850.0,111840.0,2.21715739]
["bitfinex","BTCUSD",1756113947248,1.69574589,111850.0,111840.0,2.23460641]
["bitfinex","BTCUSD",1756113947919,1.69574589,111850.0,111840.0,1.30577509]
["bitfinex","BTCUSD",1756113948356,1.69574589,111850.0,111840.0,2.26148141]
["bitfinex","BTCUSD",1756113953733,1.69787589,111850.0,111840.0,0.35006877]
["bitfinex","BTCUSD",1756113953947,1.69787589,111850.0,111840.0,2.26148141]
["bitfinex","BTCUSD",1756113954157,1.69574589,111850.0,111840.0,2.26148141]
["bitfinex","BTCUSD",1756113954409,1.69574589,111850.0,111840.0,1.30577509]
["bitfinex","BTCUSD",1756113957422,1.69574589,111850.0,111840.0,2.26148141]
["bitfinex","BTCUSD",1756113957904,1.69787589,111850.0,111840.0,0.35006877]
["bitfinex","BTCUSD",1756113958114,1.69787589,111850.0,111840.0,2.26148141]
["bitfinex","BTCUSD",1756113958520,1.69574589,111850.0,111840.0,2.26148141]
["bitfinex","BTCUSD",1756113959654,1.70109589,111850.0,111840.0,2.26148141]
["bitfinex","BTCUSD",1756113960104,1.70109589,111850.0,111840.0,0.19614877]
["bitfinex","BTCUSD",1756113960347,1.70109589,111850.0,111840.0,0.34772877]
["bitfinex","BTCUSD",1756113960565,1.70109589,111850.0,111840.0,1.30339509]
["bitfinex","BTCUSD",1756113961220,1.70109589,111850.0,111840.0,0.34768877]
["bitfinex","BTCUSD",1756113961442,1.70109589,111850.0,111840.0,1.30339509]
["bitfinex","BTCUSD",1756113962319,1.70109589,111850.0,111840.0,1.30549509]
["bitfinex","BTCUSD",1756113962533,1.70109589,111850.0,111840.0,1.30339509]
["bitfinex","BTCUSD",1756113968485,1.70109589,111850.0,111840.0,0.34768877]
["bitfinex","BTCUSD",1756113968701,1.70109589,111850.0,111840.0,1.30339509]
["bitfinex","BTCUSD",1756113970285,1.46931748,111850.0,111840.0,1.30339509]
["bitfinex","BTCUSD",1756113970753,1.46931748,111850.0,111840.0,0.14972475]
["bitfinex","BTCUSD",1756113970957,1.46931748,111850.0,111840.0,0.30328475]
["bitfinex","BTCUSD",1756113971159,1.49619548,111850.0,111840.0,0.30328475]
["bitfinex","BTCUSD",1756113978598,1.49619548,111850.0,111840.0,1.25899107]
["bitfinex","BTCUSD",1756113980559,1.46931748,111850.0,111840.0,1.25899107]
["bitfinex","BTCUSD",1756113982145,1.46931748,111850.0,111840.0,1.25887107]
["bitfinex","BTCUSD",1756113982341,1.46931748,111850.0,111840.0,1.10543107]
["bitfinex","BTCUSD",1756113982546,1.46931748,111850.0,111840.0,0.30316475]
["bitfinex","BTCUSD",1756113982954,1.46931748,111850.0,111840.0,1.25887107]
["bitfinex","BTCUSD",1756113983176,1.46931748,111850.0,111840.0,0.30316475]
["bitfinex","BTCUSD",1756113984629,1.46931748,111850.0,111840.0,1.25887107]
["bitfinex","BTCUSD",1756113992738,1.46931748,111850.0,111840.0,1.25879107]
["bitfinex","BTCUSD",1756113994084,1.46931748,111850.0,111840.0,0.30308475]
["bitfinex","BTCUSD",1756113994290,1.46931748,111850.0,111840.0,1.25879107]
["bitfinex","BTCUSD",1756113998129,1.46931748,111850.0,111840.0,1.19595107]
["bitfinex","BTCUSD",1756113999596,1.46931748,111850.0,111840.0,0.24024475]
["bitfinex","BTCUSD",1756113999818,1.46931748,111850.0,111840.0,1.19595107]
["bitfinex","BTCUSD",1756114000843,1.46931748,111850.0,111840.0,0.24024475]
["bitfinex","BTCUSD",1756114001065,1.46931748,111850.0,111840.0,1.19595107]
["bitfinex","BTCUSD",1756114005604,1.46931748,111850.0,111840.0,0.24024475]
["bitfinex","BTCUSD",1756114005819,1.46931748,111850.0,111840.0,1.19595107]
["bitfinex","BTCUSD",1756114006029,1.46931748,111850.0,111840.0,1.18703107]
["bitfinex","BTCUSD",1756114006442,1.46931748,111850.0,111840.0,0.23132475]
["bitfinex","BTCUSD",1756114006658,1.46931748,111850.0,111840.0,1.18703107]
["bitfinex","BTCUSD",1756114008204,1.46931748,111850.0,111840.0,0.23132475]
["bitfinex","BTCUSD",1756114008410,1.46931748,111850.0,111840.0,1.18703107]
["bitfinex","BTCUSD",1756114013755,1.46931748,111850.0,111840.0,1.18904107]
["bitfinex","BTCUSD",1756114013971,1.46931748,111850.0,111840.0,1.18703107]
["bitfinex","BTCUSD",1756114015416,1.22578138,111850.0,111840.0,1.18703107]
["bitfinex","BTCUSD",1756114017066,1.22578138,111850.0,111840.0,0.23132475]
["bitfinex","BTCUSD",1756114017236,1.22578138,111850.0,111840.0,1.18703107]
["bitfinex","BTCUSD",1756114017999,1.22578138,111850.0,111840.0,0.23132475]
["bitfinex","BTCUSD",1756114018204,1.22578138,111850.0,111840.0,1.18703107]
["bitfinex","BTCUSD",1756114020237,1.22578138,111850.0,111840.0,0.23132475]
["bitfinex","BTCUSD",1756114020444,1.22578138,111850.0,111840.0,0.15312]
["bitfinex","BTCUSD",1756114020845,1.25266038,111850.0,111840.0,0.15312]
["bitfinex","BTCUSD",1756114024039,1.25366038,111850.0,111840.0,0.15312]
["bitfinex","BTCUSD",1756114024234,1.25266038,111850.0,111840.0,0.15312]
["bitfinex","BTCUSD",1756114024801,1.25266038,111850.0,111840.0,0.15412]
["bitfinex","BTCUSD",1756114025036,1.25266038,111850.0,111840.0,0.15512]
["bitfinex","BTCUSD",1756114027322,1.25266038,111850.0,111840.0,0.15504]
["bitfinex","BTCUSD",1756114040420,1.25266038,111850.0,111840.0,1.11074632]
["bitfinex","BTCUSD",1756114045539,1.25266038,111850.0,111840.0,1.09849079]
["bitfinex","BTCUSD",1756114054703,1.25266038,111850.0,111840.0,1.10854632]
["bitfinex","BTCUSD",1756114057759,1.25266038,111850.0,111830.0,0.06876]
["bitfinex","BTCUSD",1756114057973,1.58105128,111850.0,111840.0,0.1528]
["bitfinex","BTCUSD",1756114058187,1.56311282,111850.0,111810.0,0.098692]
["bitfinex","BTCUSD",1756114058399,1.59839243,111850.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114058607,0.00301,111840.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114058814,0.00198,111830.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114059021,0.028863,111830.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114059225,0.031873,111830.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114059848,0.031873,111830.0,111820.0,0.23968475]
["bitfinex","BTCUSD",1756114060048,0.031873,111830.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114060257,0.031873,111830.0,111820.0,1.19737107]
["bitfinex","BTCUSD",1756114060868,0.032873,111830.0,111820.0,1.19737107]
["bitfinex","BTCUSD",1756114061432,0.033873,111830.0,111820.0,1.19737107]
["bitfinex","BTCUSD",1756114062639,0.033873,111830.0,111820.0,0.24166475]
["bitfinex","BTCUSD",1756114062872,0.033873,111830.0,111820.0,1.19737107]
["bitfinex","BTCUSD",1756114063466,0.033873,111830.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114063622,0.03611325,111830.0,111820.0,1.19539107]
["bitfinex","BTCUSD",1756114063825,0.033873,111830.0,111810.0,0.06881]
["bitfinex","BTCUSD",1756114064026,0.03310325,111830.0,111820.0,0.15276]
["bitfinex","BTCUSD",1756114064425,0.05429626,111830.0,111810.0,0.15569475]
["bitfinex","BTCUSD",1756114064624,0.00322,111820.0,111810.0,0.15569475]
["bitfinex","BTCUSD",1756114064882,0.00532,111820.0,111810.0,0.30841475]
["bitfinex","BTCUSD",1756114065050,0.03444725,111820.0,111810.0,0.30841475]
["bitfinex","BTCUSD",1756114065455,0.04541146,111820.0,111810.0,1.26412107]
["bitfinex","BTCUSD",1756114068076,0.04541146,111820.0,111810.0,0.30841475]
["bitfinex","BTCUSD",1756114068278,0.04541146,111820.0,111810.0,1.26412107]
["bitfinex","BTCUSD",1756114068773,0.04317121,111820.0,111810.0,1.26610107]
["bitfinex","BTCUSD",1756114070115,0.04541146,111820.0,111810.0,1.26610107]
["bitfinex","BTCUSD",1756114070934,0.04541146,111820.0,111810.0,0.30841475]
["bitfinex","BTCUSD",1756114071176,0.06783694,111820.0,111810.0,0.15277]
["bitfinex","BTCUSD",1756114071702,0.58669582,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114071935,0.58445557,111820.0,111810.0,0.15277]
["bitfinex","BTCUSD",1756114072413,0.58545557,111820.0,111810.0,0.15277]
["bitfinex","BTCUSD",1756114072655,0.58445557,111820.0,111810.0,0.15277]
["bitfinex","BTCUSD",1756114073123,0.58545557,111820.0,111810.0,0.15277]
["bitfinex","BTCUSD",1756114073590,0.58445557,111820.0,111810.0,0.15277]
["bitfinex","BTCUSD",1756114073833,0.58445557,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114074073,0.58745557,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114077513,0.58745557,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114077749,0.67434032,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114078025,0.69105968,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114079086,0.68905968,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114079226,0.68805968,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114079424,0.69205968,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114080053,0.84473968,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114080254,0.85936329,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114080452,0.70668329,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114080721,0.85936329,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114081107,0.86436329,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114081989,5.86436329,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114082195,5.86434093,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114082547,5.84763655,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114082751,5.86433737,111820.0,111810.0,0.50005]
["bitfinex","BTCUSD",1756114083332,0.51889087,111800.0,111790.0,0.50005]
["bitfinex","BTCUSD",1756114083536,5.94862346,111800.0,111790.0,0.50005]
["bitfinex","BTCUSD",1756114083941,5.97552446,111800.0,111790.0,0.50005]
["bitfinex","BTCUSD",1756114084362,5.82288446,111800.0,111790.0,0.50005]
["bitfinex","BTCUSD",1756114084634,5.98961031,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114085043,5.84296846,111800.0,111790.0,0.50005]
["bitfinex","BTCUSD",1756114085240,6.00260846,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114085421,5.84996846,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114085626,6.00260846,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114086152,6.03761236,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114086482,6.04161236,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114088236,6.24299262,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114088622,6.24298543,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114091295,6.24298356,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114091739,6.24295519,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114092386,6.24295472,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114093724,6.2621717,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114095286,6.4121717,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114095506,6.39817355,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114096381,6.39817503,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114097310,6.4223449,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114098095,6.39817503,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114098297,6.4223449,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114098714,6.15120668,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114098925,6.34409684,111800.0,111790.0,0.50105]
["bitfinex","BTCUSD",1756114100636,6.44409684,111800.0,111790.0,0.08883581]
["bitfinex","BTCUSD",1756114100843,6.44409684,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756114101091,6.44409684,111800.0,111770.0,0.5]
["bitfinex","BTCUSD",1756114101299,0.17892288,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1756114101512,5.5239836,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1756114101722,5.56867803,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1756114102501,5.5686819,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114102682,5.5686819,111780.0,111770.0,0.5]
["bitfinex","BTCUSD",1756114103125,5.5746819,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114103540,5.5786819,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114104200,5.59792832,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114105038,5.61193271,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114110806,5.63610258,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114111344,5.62780652,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114111560,5.63617644,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114113329,5.62217577,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114116592,5.63617672,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114118568,5.63618792,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114118798,5.63619632,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114119822,5.63623593,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114121254,5.60482913,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114121456,5.63627351,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114121680,0.63627351,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114122209,0.62227256,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114125328,5.62227256,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114125536,5.63627361,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114126112,5.67707528,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114128081,5.65293311,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114130286,5.72177311,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114131104,5.71342327,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114131346,5.72182164,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114131618,5.72182243,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114135495,5.72162243,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114137367,5.56922243,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114137594,5.72162243,111780.0,111770.0,0.50297]
["bitfinex","BTCUSD",1756114138038,5.72162243,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114140002,6.06162243,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114140401,6.32176355,111780.0,111770.0,0.501]
["bitfinex","BTCUSD",1756114140737,6.34882025,111780.0,111770.0,0.06037815]
["bitfinex","BTCUSD",1756114140945,6.36351308,111780.0,111770.0,0.05141135]
["bitfinex","BTCUSD",1756114141337,6.36351308,111780.0,111770.0,0.04244455]
["bitfinex","BTCUSD",1756114141745,6.36351308,111780.0,111770.0,0.03347775]
["bitfinex","BTCUSD",1756114142164,6.36351308,111780.0,111770.0,0.02451095]
["bitfinex","BTCUSD",1756114142570,6.35951308,111780.0,111770.0,0.01554415]
["bitfinex","BTCUSD",1756114142991,6.35651308,111780.0,111770.0,0.00657735]
["bitfinex","BTCUSD",1756114143326,6.10651308,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756114143482,0.6189549,111760.0,111750.0,0.50005]
["bitfinex","BTCUSD",1756114143664,5.98169895,111760.0,111750.0,0.50005]
["bitfinex","BTCUSD",1756114144050,6.00861195,111760.0,111750.0,0.50005]
["bitfinex","BTCUSD",1756114144769,6.00861195,111760.0,111750.0,0.50017897]
["bitfinex","BTCUSD",1756114144952,6.02261642,111760.0,111750.0,0.50017897]
["bitfinex","BTCUSD",1756114145609,6.02361642,111760.0,111750.0,0.50317897]
["bitfinex","BTCUSD",1756114146149,6.02461642,111760.0,111750.0,0.50417897]
["bitfinex","BTCUSD",1756114149603,6.00152396,111760.0,111750.0,0.50417897]
["bitfinex","BTCUSD",1756114149803,6.02451863,111760.0,111750.0,0.50417897]
["bitfinex","BTCUSD",1756114150441,6.02451604,111760.0,111750.0,0.50417897]
["bitfinex","BTCUSD",1756114151466,6.02351604,111760.0,111750.0,0.50117897]
["bitfinex","BTCUSD",1756114151765,6.02651604,111760.0,111750.0,0.50217897]
["bitfinex","BTCUSD",1756114152195,6.02551604,111760.0,111750.0,0.50117897]
["bitfinex","BTCUSD",1756114152419,6.04679842,111760.0,111750.0,0.50217897]
["bitfinex","BTCUSD",1756114152678,6.04680027,111760.0,111750.0,0.50217897]
["bitfinex","BTCUSD",1756114152927,6.04480027,111760.0,111750.0,0.50117897]
["bitfinex","BTCUSD",1756114153344,6.19680027,111760.0,111750.0,0.50217897]
["bitfinex","BTCUSD",1756114153769,6.19680027,111760.0,111750.0,0.49320997]
["bitfinex","BTCUSD",1756114153977,6.20024482,111760.0,111750.0,0.04824724]
["bitfinex","BTCUSD",1756114154195,0.51898693,111740.0,111730.0,0.50005]
["bitfinex","BTCUSD",1756114154401,5.88991192,111740.0,111730.0,0.50009803]
["bitfinex","BTCUSD",1756114154815,5.91682892,111740.0,111730.0,0.50009803]
["bitfinex","BTCUSD",1756114155017,6.05755649,111740.0,111730.0,0.50009803]
["bitfinex","BTCUSD",1756114155964,6.05855649,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114156844,6.07246404,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114159486,6.07242907,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114160394,1.07242907,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114160629,1.05842152,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114161846,0.90610152,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114162175,1.05842152,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114162733,6.07768031,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114164071,6.09168787,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114165959,6.24167887,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114166388,6.2657524,111740.0,111730.0,0.50209803]
["bitfinex","BTCUSD",1756114167022,6.2687524,111740.0,111730.0,0.49412706]
["bitfinex","BTCUSD",1756114167460,6.2687524,111740.0,111730.0,0.48515609]
["bitfinex","BTCUSD",1756114167667,6.2677524,111740.0,111730.0,0.48315609]
["bitfinex","BTCUSD",1756114167873,6.2677524,111740.0,111730.0,0.47418512]
["bitfinex","BTCUSD",1756114168110,6.2697524,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756114168319,0.76900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756114168525,6.14705981,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756114168736,6.14999981,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756114169148,6.14375996,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756114169368,6.15004,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756114169798,6.15204,111730.0,111720.0,0.0014]
["bitfinex","BTCUSD",1756114170213,6.15304,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114170418,6.15264,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114171471,6.15276,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114173368,6.17683353,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114173593,6.15276,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114174623,6.16676979,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114174826,6.19084332,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114175983,6.19092332,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114176214,6.21784532,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114176830,6.06400532,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114177065,6.21788532,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114178309,6.22590984,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114178925,6.19452435,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114179102,6.22589527,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114179926,6.22577527,111730.0,111720.0,0.0034]
["bitfinex","BTCUSD",1756114180368,0.51901897,111720.0,111710.0,0.5004]
["bitfinex","BTCUSD",1756114180575,5.92331649,111720.0,111710.0,0.5025]
["bitfinex","BTCUSD",1756114180733,5.92629649,111720.0,111710.0,0.5025]
["bitfinex","BTCUSD",1756114180972,5.79651949,111720.0,111710.0,0.5025]
["bitfinex","BTCUSD",1756114181184,5.95321949,111720.0,111710.0,0.5025]
["bitfinex","BTCUSD",1756114182384,5.9532348,111720.0,111710.0,0.5025]
["bitfinex","BTCUSD",1756114182587,5.98633285,111720.0,111710.0,0.5045]
["bitfinex","BTCUSD",1756114183006,5.98733285,111720.0,111710.0,0.5045]
["bitfinex","BTCUSD",1756114183880,5.98733285,111720.0,111710.0,0.50455]
["bitfinex","BTCUSD",1756114184604,5.99794584,111720.0,111710.0,0.50455]
["bitfinex","BTCUSD",1756114185539,5.99795465,111720.0,111710.0,0.50455]
["bitfinex","BTCUSD",1756114185987,6.43645465,111720.0,111710.0,0.50455]
["bitfinex","BTCUSD",1756114186542,6.43645465,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114188179,6.43646837,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114188379,6.45047842,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114188599,6.44209912,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114188812,6.45049193,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114189370,6.44211266,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114189583,6.4504927,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114189777,6.45049056,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114190385,6.42638715,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114191790,6.4123771,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114192127,6.4073071,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114192922,6.35143022,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114195363,6.36544027,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114198702,6.34030324,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114198904,6.3655182,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114199738,6.47550807,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114201231,6.47551111,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114203009,6.48346097,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114204252,6.48346151,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114205510,6.50765783,111720.0,111710.0,0.50245]
["bitfinex","BTCUSD",1756114206972,6.50565783,111720.0,111710.0,0.50045]
["bitfinex","BTCUSD",1756114207381,6.49285677,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114207598,6.50966139,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114207808,6.50766139,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114209184,6.50566139,111720.0,111710.0,0.50045]
["bitfinex","BTCUSD",1756114209586,6.50666139,111720.0,111710.0,0.50045]
["bitfinex","BTCUSD",1756114209799,6.50866139,111720.0,111710.0,0.50045]
["bitfinex","BTCUSD",1756114213096,6.50666139,111720.0,111710.0,0.50045]
["bitfinex","BTCUSD",1756114213293,6.50866139,111720.0,111710.0,0.50045]
["bitfinex","BTCUSD",1756114213694,6.51166139,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114214506,6.50866139,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114214889,6.49765134,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114215101,6.14928399,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114217082,6.48928399,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114217291,6.49768938,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114218173,6.51169968,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114218632,6.5116997,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114219087,6.5105797,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114219296,6.3884307,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114220470,6.4884307,111720.0,111710.0,0.50145]
["bitfinex","BTCUSD",1756114221087,6.22412702,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756114221344,6.21011672,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1756114221575,0.279035,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114221797,6.12262813,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114222246,6.14955413,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114222940,5.99683413,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114223125,6.15155413,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114223379,6.15355413,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114224053,0.34761348,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114224278,0.31365051,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114224497,0.46641051,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114225395,5.6989406,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114225595,5.71295133,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114225796,5.89982098,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114225971,5.91914208,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114226822,5.91934208,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114227027,5.91930231,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114227226,5.89558173,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114227955,5.89554173,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114228095,5.80867208,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114231522,5.79466135,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114231751,5.79459425,111710.0,111700.0,0.00012944]
["bitfinex","BTCUSD",1756114233369,6.23309425,111710.0,111700.0,0.00012944]
["bitfinex","BTCUSD",1756114233837,6.3199639,111710.0,111700.0,0.00012944]
["bitfinex","BTCUSD",1756114235526,6.33397531,111710.0,111700.0,0.00012944]
["bitfinex","BTCUSD",1756114236253,6.35817163,111710.0,111700.0,0.00012944]
["bitfinex","BTCUSD",1756114236747,0.76906706,111690.0,111670.0,0.5004]
["bitfinex","BTCUSD",1756114236963,5.85343142,111690.0,111670.0,0.5004]
["bitfinex","BTCUSD",1756114237179,5.60343142,111690.0,111670.0,0.5004]
["bitfinex","BTCUSD",1756114237388,0.8633408,111690.0,111670.0,0.5004]
["bitfinex","BTCUSD",1756114237599,0.90039488,111690.0,111670.0,0.5004]
["bitfinex","BTCUSD",1756114237806,0.53944901,111690.0,111670.0,1.45910092]
["bitfinex","BTCUSD",1756114238048,0.87171607,111690.0,111670.0,0.5004]
["bitfinex","BTCUSD",1756114238285,0.87171607,111690.0,111680.0,0.00088071]
["bitfinex","BTCUSD",1756114238501,0.85495981,111690.0,111680.0,0.00088071]
["bitfinex","BTCUSD",1756114238708,0.026928,111690.0,111680.0,0.97926918]
["bitfinex","BTCUSD",1756114238929,0.026928,111690.0,111680.0,0.97703065]
["bitfinex","BTCUSD",1756114239152,0.15336,111700.0,111680.0,1.0639154]
["bitfinex","BTCUSD",1756114239404,0.1594,111710.0,111700.0,0.01744902]
["bitfinex","BTCUSD",1756114239628,0.006,111710.0,111700.0,0.01544902]
["bitfinex","BTCUSD",1756114239849,0.1534,111710.0,111700.0,0.01768715]
["bitfinex","BTCUSD",1756114240071,0.026918,111710.0,111700.0,0.01668715]
["bitfinex","BTCUSD",1756114240291,0.180358,111710.0,111700.0,0.01568715]
["bitfinex","BTCUSD",1756114240546,0.180358,111710.0,111700.0,0.01344902]
["bitfinex","BTCUSD",1756114240775,0.180358,111710.0,111700.0,0.97438807]
["bitfinex","BTCUSD",1756114241015,0.20914184,111710.0,111700.0,0.01444902]
["bitfinex","BTCUSD",1756114241247,0.47506159,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756114241977,0.81506159,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756114242422,0.45580275,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756114242636,0.78839775,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756114247223,0.45580275,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756114247441,0.028918,111710.0,111700.0,0.95739039]
["bitfinex","BTCUSD",1756114247670,0.002,111710.0,111700.0,0.95739039]
["bitfinex","BTCUSD",1756114247855,0.002,111710.0,111700.0,0.94478139]
["bitfinex","BTCUSD",1756114248966,0.001,111710.0,111700.0,0.94478139]
["bitfinex","BTCUSD",1756114249195,0.002,111710.0,111700.0,0.94578139]
["bitfinex","BTCUSD",1756114249430,0.001,111710.0,111700.0,0.94578139]
["bitfinex","BTCUSD",1756114249659,0.001,111710.0,111700.0,0.95078139]
["bitfinex","BTCUSD",1756114250072,0.002,111710.0,111700.0,0.95178139]
["bitfinex","BTCUSD",1756114250778,0.002,111710.0,111700.0,0.11133377]
["bitfinex","BTCUSD",1756114250987,0.002,111710.0,111700.0,0.96562852]
["bitfinex","BTCUSD",1756114251189,0.002,111710.0,111700.0,0.96339039]
["bitfinex","BTCUSD",1756114253807,0.002,111710.0,111700.0,1.30339039]
["bitfinex","BTCUSD",1756114254040,0.002,111710.0,111700.0,1.48244141]
["bitfinex","BTCUSD",1756114254268,0.002,111710.0,111700.0,2.33449803]
["bitfinex","BTCUSD",1756114254489,0.002,111710.0,111700.0,1.48244141]
["bitfinex","BTCUSD",1756114254722,0.002,111710.0,111700.0,1.30339039]
["bitfinex","BTCUSD",1756114254946,0.002,111710.0,111700.0,1.45719039]
["bitfinex","BTCUSD",1756114255167,0.001,111710.0,111700.0,1.45619039]
["bitfinex","BTCUSD",1756114255607,0.001,111710.0,111700.0,1.45419039]
["bitfinex","BTCUSD",1756114256061,0.001,111710.0,111700.0,1.45619039]
["bitfinex","BTCUSD",1756114256282,0.002,111710.0,111700.0,1.46119039]
["bitfinex","BTCUSD",1756114256845,0.001,111710.0,111700.0,1.45519039]
["bitfinex","BTCUSD",1756114257262,0.002,111710.0,111700.0,1.46119039]
["bitfinex","BTCUSD",1756114258972,0.002,111710.0,111700.0,1.50092831]
["bitfinex","BTCUSD",1756114260593,0.002,111710.0,111700.0,0.09788475]
["bitfinex","BTCUSD",1756114260814,0.002,111710.0,111700.0,1.10350137]
["bitfinex","BTCUSD",1756114261023,0.002,111710.0,111700.0,0.25144475]
["bitfinex","BTCUSD",1756114261234,0.002,111710.0,111700.0,1.12095039]
["bitfinex","BTCUSD",1756114261445,0.002,111710.0,111700.0,0.96739039]
["bitfinex","BTCUSD",1756114261663,0.002,111710.0,111700.0,1.10354137]
["bitfinex","BTCUSD",1756114261896,0.002,111710.0,111700.0,1.12099039]
["bitfinex","BTCUSD",1756114262161,0.002,111710.0,111700.0,0.11533377]
["bitfinex","BTCUSD",1756114262386,0.002,111710.0,111700.0,1.12099039]
["bitfinex","BTCUSD",1756114262787,0.002,111710.0,111700.0,0.26893377]
["bitfinex","BTCUSD",1756114262996,0.002,111710.0,111700.0,1.12099039]
["bitfinex","BTCUSD",1756114263674,0.002,111710.0,111700.0,0.26893377]
["bitfinex","BTCUSD",1756114263880,0.002,111710.0,111700.0,1.12099039]
["bitfinex","BTCUSD",1756114266551,0.002,111710.0,111700.0,0.26893377]
["bitfinex","BTCUSD",1756114266762,0.002,111710.0,111700.0,1.12099039]
["bitfinex","BTCUSD",1756114266960,0.002,111710.0,111700.0,2.31304701]
["bitfinex","BTCUSD",1756114267204,0.00840244,111720.0,111710.0,0.35744902]
["bitfinex","BTCUSD",1756114267458,0.00840244,111720.0,111710.0,2.21728701]
["bitfinex","BTCUSD",1756114267656,0.00840244,111720.0,111710.0,1.36523039]
["bitfinex","BTCUSD",1756114268505,0.00940244,111720.0,111710.0,1.36923039]
["bitfinex","BTCUSD",1756114269310,0.01040244,111720.0,111710.0,1.37423039]
["bitfinex","BTCUSD",1756114270055,0.026906,111770.0,111720.0,0.00895094]
["bitfinex","BTCUSD",1756114270270,0.07110163,111760.0,111750.0,0.85205662]
["bitfinex","BTCUSD",1756114270496,0.087815,111760.0,111750.0,1.00561662]
["bitfinex","BTCUSD",1756114270765,0.087815,111760.0,111740.0,0.08628902]
["bitfinex","BTCUSD",1756114270990,0.087815,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756114271431,0.08795897,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756114272281,0.08795897,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114273113,0.08995897,111760.0,111750.0,0.01949902]
["bitfinex","BTCUSD",1756114273739,0.08995897,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114273934,0.42890663,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114274143,0.76666638,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114274556,0.70206359,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114275103,0.36512257,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114275456,0.34214397,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114275659,0.3651324,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114275872,0.0251324,111760.0,111750.0,0.01949902]
["bitfinex","BTCUSD",1756114276866,0.01886283,111760.0,111750.0,0.01949902]
["bitfinex","BTCUSD",1756114277095,0.02110308,111760.0,111750.0,0.01949902]
["bitfinex","BTCUSD",1756114277511,0.28470248,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114277683,0.10574758,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114278040,0.28694273,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114278242,0.28470248,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114278355,0.29097956,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114280290,0.32975378,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114281110,0.82343378,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114281316,0.84271766,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114282146,0.85108787,111760.0,111750.0,0.00205]
["bitfinex","BTCUSD",1756114282354,0.51898693,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756114282575,0.7738303,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1756114283221,0.8007413,111740.0,111720.0,0.01724757]
["bitfinex","BTCUSD",1756114283848,0.8027413,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756114284074,0.73294408,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756114284276,0.40027715,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756114284485,0.37728121,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756114284692,0.37728121,111740.0,111720.0,0.0194853]
["bitfinex","BTCUSD",1756114284693,0.57728071,111740.0,111720.0,0.01724757]
["bitfinex","BTCUSD",1756114285124,0.39929378,111740.0,111720.0,0.01724757]
["bitfinex","BTCUSD",1756114285339,0.57828127,111740.0,111720.0,0.01724757]
["bitfinex","BTCUSD",1756114285545,0.57827886,111740.0,111720.0,0.01724757]
["bitfinex","BTCUSD",1756114285746,0.57727886,111740.0,111720.0,0.01724757]
["bitfinex","BTCUSD",1756114286158,0.39929137,111740.0,111720.0,0.01724757]
["bitfinex","BTCUSD",1756114286373,0.39929137,111740.0,111720.0,0.01824757]
["bitfinex","BTCUSD",1756114286374,0.55393137,111740.0,111720.0,0.01824757]
["bitfinex","BTCUSD",1756114286587,0.55393137,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114287038,0.40029137,111740.0,111720.0,0.03789783]
["bitfinex","BTCUSD",1756114287265,0.40029137,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114287521,0.55393137,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114287965,0.55392838,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114289391,0.54765308,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114289797,0.54765234,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114290440,0.54765234,111740.0,111720.0,0.03789783]
["bitfinex","BTCUSD",1756114291270,0.54765234,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114292980,0.54781234,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114294304,0.5310782,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114294525,0.54777643,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114295184,0.54777852,111740.0,111720.0,0.0204853]
["bitfinex","BTCUSD",1756114297621,0.05401852,111740.0,111730.0,0.83241382]
["bitfinex","BTCUSD",1756114297880,0.002,111740.0,111730.0,0.17120902]
["bitfinex","BTCUSD",1756114298090,0.002,111740.0,111730.0,1.00250679]
["bitfinex","BTCUSD",1756114298294,0.002,111740.0,111730.0,0.17120902]
["bitfinex","BTCUSD",1756114298503,0.002,111740.0,111730.0,0.17344655]
["bitfinex","BTCUSD",1756114298715,0.002,111740.0,111730.0,0.21460697]
["bitfinex","BTCUSD",1756114298940,0.002,111740.0,111730.0,0.21236944]
["bitfinex","BTCUSD",1756114299140,0.18081097,111760.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756114299354,0.18081097,111760.0,111740.0,0.0208019]
["bitfinex","BTCUSD",1756114299559,0.18081097,111760.0,111740.0,0.0178019]
["bitfinex","BTCUSD",1756114299768,0.23409771,111760.0,111740.0,0.0178019]
["bitfinex","BTCUSD",1756114300349,0.18073097,111760.0,111740.0,0.0178019]
["bitfinex","BTCUSD",1756114300755,0.18573097,111760.0,111740.0,0.0188019]
["bitfinex","BTCUSD",1756114301372,0.18873097,111760.0,111740.0,0.0198019]
["bitfinex","BTCUSD",1756114301989,0.03205097,111760.0,111740.0,0.0188019]
["bitfinex","BTCUSD",1756114302198,0.15882397,111760.0,111740.0,0.0188019]
["bitfinex","BTCUSD",1756114302547,0.16082397,111760.0,111740.0,0.01768635]
["bitfinex","BTCUSD",1756114302928,0.15582397,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114303365,0.15682397,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114306847,0.15682397,111760.0,111740.0,0.0178019]
["bitfinex","BTCUSD",1756114307291,0.15682397,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114307702,0.33577967,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114307883,0.20453982,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114308324,0.38349498,111760.0,111740.0,0.01444902]
["bitfinex","BTCUSD",1756114308501,0.15682397,111760.0,111740.0,0.01444902]
["bitfinex","BTCUSD",1756114308715,0.18372897,111760.0,111740.0,0.01444902]
["bitfinex","BTCUSD",1756114308911,0.03004897,111760.0,111740.0,0.01444902]
["bitfinex","BTCUSD",1756114309117,0.18340897,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114309765,0.18340897,111760.0,111740.0,0.01444902]
["bitfinex","BTCUSD",1756114309947,0.18340897,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114310154,0.18336897,111760.0,111740.0,0.0178019]
["bitfinex","BTCUSD",1756114310605,0.18336897,111760.0,111740.0,0.01668635]
["bitfinex","BTCUSD",1756114311021,0.18336897,111760.0,111740.0,0.01444902]
["bitfinex","BTCUSD",1756114311469,0.03004897,111760.0,111740.0,0.03346325]
["bitfinex","BTCUSD",1756114311690,0.03004897,111760.0,111750.0,0.0208016]
["bitfinex","BTCUSD",1756114311691,0.00314397,111760.0,111750.0,0.0208016]
["bitfinex","BTCUSD",1756114312458,0.00314397,111760.0,111750.0,0.01968615]
["bitfinex","BTCUSD",1756114312661,0.00214397,111760.0,111750.0,0.01968615]
["bitfinex","BTCUSD",1756114312863,0.00314397,111760.0,111750.0,0.02068615]
["bitfinex","BTCUSD",1756114313505,0.00114397,111760.0,111750.0,0.02068615]
["bitfinex","BTCUSD",1756114313678,0.00214397,111760.0,111750.0,0.02068615]
["bitfinex","BTCUSD",1756114313886,0.00214397,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114314331,0.00114397,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114314922,0.00214397,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114315590,0.17893903,111770.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114315811,0.35269343,111770.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114316037,0.26582378,111770.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114316252,0.026905,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114316718,0.026905,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756114317154,0.026905,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114317332,0.026905,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756114317737,0.027905,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114318023,0.028905,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114319397,0.023905,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114320368,0.2028599,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114320598,0.023905,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114321270,0.2028599,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114321468,0.023905,111760.0,111750.0,0.01844902]
["bitfinex","BTCUSD",1756114321809,0.70308653,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114322047,0.70084628,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114324228,0.62974465,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114325113,0.78294465,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114326351,0.79132528,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114326571,0.79152528,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114327354,0.80829182,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114328217,0.79152528,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114331954,0.78314465,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114334168,0.79152501,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114334868,0.89515455,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756114336081,0.52792887,111750.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756114336287,0.15536025,111740.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756114336640,0.33434718,111740.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114336852,0.33210693,111740.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114337282,0.35901793,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756114337485,0.35901793,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756114337486,0.36001793,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756114337697,0.87377233,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756114337910,0.87377233,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756114338357,0.96772898,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756114338581,1.0074809,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756114338792,1.0074809,111740.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114338793,0.17900295,111730.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114339016,0.37787218,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114339233,0.37787218,111730.0,111720.0,0.00414397]
["bitfinex","BTCUSD",1756114339436,0.39187953,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114339663,0.39187953,111730.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114340560,0.23996475,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114340784,0.4394167,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114341213,0.44568532,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114342308,0.4394567,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114342520,0.78572161,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114342942,0.78571886,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114343394,5.79186656,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114344223,5.80587479,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114344687,5.82509963,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114344905,5.67197963,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114345109,5.65275479,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114345310,5.80587479,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114348299,5.82507375,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114348533,5.65275479,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114348744,5.80591479,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114349366,5.8251115,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114349830,5.6719515,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114350040,5.80587479,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114350795,5.82506783,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114352187,5.82501291,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114352835,5.84999955,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114353016,5.84999904,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114353226,5.72170234,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114353454,5.56862234,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114353653,0.47073007,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114353880,0.81073007,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114354092,0.81081007,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114354519,0.81077007,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114354979,0.65757007,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114355198,0.81077007,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114355412,0.81077609,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114355616,0.65757609,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114355825,0.81077609,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114356378,0.81073609,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114356818,0.82474394,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114358036,0.67158394,111730.0,111720.0,0.00114397]
["bitfinex","BTCUSD",1756114358238,0.67158394,111730.0,111720.0,0.01859299]
["bitfinex","BTCUSD",1756114358239,0.0454417,111730.0,111720.0,0.01859299]
["bitfinex","BTCUSD",1756114358409,0.0454417,111730.0,111720.0,0.02083072]
["bitfinex","BTCUSD",1756114358639,0.0454417,111730.0,111720.0,0.10883172]
["bitfinex","BTCUSD",1756114358915,0.020449,111730.0,111720.0,0.19570137]
["bitfinex","BTCUSD",1756114359124,0.3550859,111750.0,111720.0,0.19234739]
["bitfinex","BTCUSD",1756114359331,0.38010098,111750.0,111730.0,0.01968655]
["bitfinex","BTCUSD",1756114359539,0.40700998,111750.0,111730.0,0.01868655]
["bitfinex","BTCUSD",1756114359756,0.40700998,111750.0,111730.0,0.01644902]
["bitfinex","BTCUSD",1756114359980,0.40701113,111750.0,111730.0,0.03558376]
["bitfinex","BTCUSD",1756114360190,0.40701113,111750.0,111730.0,0.03782129]
["bitfinex","BTCUSD",1756114360399,0.40901113,111750.0,111730.0,0.03782129]
["bitfinex","BTCUSD",1756114360612,0.40901113,111750.0,111730.0,0.03682129]
["bitfinex","BTCUSD",1756114360821,0.40701113,111750.0,111730.0,0.03682129]
["bitfinex","BTCUSD",1756114361474,0.41326756,111750.0,111730.0,0.03682129]
["bitfinex","BTCUSD",1756114361801,0.3909287,111750.0,111730.0,0.03882129]
["bitfinex","BTCUSD",1756114362005,0.40027038,111750.0,111730.0,0.03882129]
["bitfinex","BTCUSD",1756114362219,0.40027038,111750.0,111730.0,0.03982129]
["bitfinex","BTCUSD",1756114362427,0.21235067,111750.0,111740.0,0.00111575]
["bitfinex","BTCUSD",1756114363440,0.39132158,111750.0,111740.0,0.00111575]
["bitfinex","BTCUSD",1756114363659,0.39132158,111750.0,111740.0,0.00211575]
["bitfinex","BTCUSD",1756114364098,0.18444167,111750.0,111740.0,0.01956477]
["bitfinex","BTCUSD",1756114364502,0.36341258,111750.0,111740.0,0.01844902]
["bitfinex","BTCUSD",1756114364708,0.36441258,111750.0,111740.0,0.02244902]
["bitfinex","BTCUSD",1756114365338,0.364416,111750.0,111740.0,0.02244902]
["bitfinex","BTCUSD",1756114368392,0.35816831,111750.0,111740.0,0.02244902]
["bitfinex","BTCUSD",1756114371277,0.35816831,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756114371739,0.35815842,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756114372144,0.36441541,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756114373447,0.36441498,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756114373824,0.86052966,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756114374228,0.87797866,111750.0,111740.0,0.005]
["bitfinex","BTCUSD",1756114375873,0.87797866,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756114377048,0.80874873,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756114378655,0.65558873,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756114378881,0.80838873,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756114379485,5.68623973,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756114379687,0.17900295,111730.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114379935,0.44997177,111730.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114380254,0.87281888,111730.0,111720.0,0.00014397]
["bitfinex","BTCUSD",1756114380454,5.79683312,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114380628,5.82512982,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114381002,5.89384575,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114381204,5.93519244,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114381582,5.9101326,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114381782,5.93519956,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114382167,5.78239956,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114382374,5.93519956,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114382578,5.93619956,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756114382758,0.179035,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114382904,0.45005163,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114383921,0.47697363,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114384540,0.53038749,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114385229,0.61825714,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1756114385667,0.62025714,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114386359,0.53338749,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114386784,0.56737706,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114387001,0.72017706,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114387896,0.56737706,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114388535,0.72017706,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114388744,0.93406506,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114389652,5.81191606,111710.0,111700.0,0.00105]
["bitfinex","BTCUSD",1756114389857,5.93112124,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756114390068,5.92485632,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756114390292,5.93104711,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756114390513,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756114390759,0.51596851,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756114390985,0.87888228,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756114391216,0.87751158,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756114391895,0.87755955,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756114392480,0.88842491,111690.0,111680.0,0.0024]
["bitfinex","BTCUSD",1756114395671,0.73558491,111690.0,111680.0,0.0024]
["bitfinex","BTCUSD",1756114395913,0.88842491,111690.0,111680.0,0.0024]
["bitfinex","BTCUSD",1756114396679,0.97527639,111690.0,111680.0,0.0024]
["bitfinex","BTCUSD",1756114397270,0.983598,111690.0,111680.0,0.0024]
["bitfinex","BTCUSD",1756114398406,0.985598,111690.0,111680.0,0.0034]
["bitfinex","BTCUSD",1756114399007,0.984598,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756114399228,0.988598,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756114399842,0.96362091,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756114400184,0.98858131,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756114400622,0.98858169,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756114401842,1.42708169,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756114403232,1.44626923,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756114404196,6.42412023,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114405545,6.43813377,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114406223,6.44814927,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114406988,6.44814927,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114407633,6.00964927,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114407844,6.02366265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114408298,6.02370265,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114409278,6.03177166,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114409798,6.03189766,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114410381,6.03189776,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756114412243,0.51908309,111680.0,111670.0,0.01329205]
["bitfinex","BTCUSD",1756114412470,6.19118524,111680.0,111670.0,0.01329205]
["bitfinex","BTCUSD",1756114413312,6.19118524,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114413502,6.19518524,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114413707,6.19718524,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114414128,6.23849539,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114414561,6.26542939,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114415396,6.35231414,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114415614,6.35551414,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114416285,6.36952782,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114416704,5.93102782,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114417555,5.93103371,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114417773,5.59103371,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114418648,5.58752181,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114418880,5.43144181,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114419092,5.45914511,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114419525,5.43616675,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114419738,5.78515976,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114420165,5.79081107,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114420374,5.886044,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114420588,5.88604529,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114421543,5.73004529,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114421762,5.88600529,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114427145,5.89404343,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114427573,5.8941481,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114427790,5.91019712,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114428007,5.94235244,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114428225,5.85524279,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114428442,5.80709572,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114428672,5.85524673,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114429364,5.8406354,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114429566,5.8720444,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114430026,5.8720445,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114430385,5.95891493,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114432479,5.71632528,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114432685,5.82365821,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114432868,5.66818138,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114433045,5.82366138,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114436208,5.84780023,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114436421,5.93466988,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114438283,5.90251062,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114439413,5.9025355,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114439919,5.90253553,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114440727,5.74705553,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114441010,0.91371603,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114441455,0.89970173,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114442185,0.89770173,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114442662,0.74318173,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114442915,0.89458173,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114443155,0.98245138,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114443366,0.98245138,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114443933,0.98045138,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114444133,0.98045138,111680.0,111670.0,0.01329205]
["bitfinex","BTCUSD",1756114444305,0.98145138,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114444527,0.99545562,111680.0,111670.0,0.01329205]
["bitfinex","BTCUSD",1756114445867,0.99645562,111680.0,111670.0,0.01429205]
["bitfinex","BTCUSD",1756114446077,0.99845562,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114447847,1.05266262,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114448084,1.06732349,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114448495,0.98045338,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114452632,0.96643953,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114453678,0.96638082,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114454368,0.9663802,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114455000,0.96637939,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114455879,0.98039327,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114456334,1.06726292,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114457661,1.05050757,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114457879,1.0672634,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114460967,5.94512433,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114465466,5.93111045,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114466130,6.05523813,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114466348,6.49373813,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114466568,6.05523813,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114467472,6.05524226,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114467895,6.04686388,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114468107,6.05524169,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114468325,6.03111401,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114468683,6.04512826,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114469096,6.04416826,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114469730,6.06829594,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114471584,6.05428169,111680.0,111670.0,0.01529205]
["bitfinex","BTCUSD",1756114473265,0.51909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756114473477,5.66285209,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756114473667,5.81713209,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756114473871,5.84402454,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756114474724,5.84602454,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756114474912,5.86003986,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756114475314,5.52103986,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756114475736,5.52003986,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756114476113,5.52103986,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756114476324,5.52103986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756114476325,5.36679986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756114476528,5.52099986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756114477147,5.86098059,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756114477353,5.70678059,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756114477556,5.85894059,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756114477766,5.86293813,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756114478119,0.61911517,111660.0,111650.0,0.50045]
["bitfinex","BTCUSD",1756114478346,5.8755368,111660.0,111650.0,0.50045]
["bitfinex","BTCUSD",1756114478743,5.9024758,111660.0,111650.0,0.50045]
["bitfinex","BTCUSD",1756114479165,5.9024358,111660.0,111650.0,0.50045]
["bitfinex","BTCUSD",1756114479989,0.61913121,111650.0,111640.0,0.00161464]
["bitfinex","BTCUSD",1756114480193,5.88581989,111650.0,111640.0,0.00161464]
["bitfinex","BTCUSD",1756114480608,5.91273135,111650.0,111640.0,0.00161464]
["bitfinex","BTCUSD",1756114480843,5.92675004,111650.0,111640.0,0.00161464]
["bitfinex","BTCUSD",1756114481287,5.92675004,111650.0,111640.0,0.00209535]
["bitfinex","BTCUSD",1756114481721,5.93175004,111650.0,111640.0,0.00209535]
["bitfinex","BTCUSD",1756114482447,5.93475004,111650.0,111640.0,0.00209535]
["bitfinex","BTCUSD",1756114483732,5.92073135,111650.0,111640.0,0.00209535]
["bitfinex","BTCUSD",1756114484787,6.39934617,111650.0,111640.0,0.00209535]
["bitfinex","BTCUSD",1756114486045,5.96084617,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756114486272,0.61914725,111640.0,111630.0,0.08029595]
["bitfinex","BTCUSD",1756114486426,0.5191633,111630.0,111610.0,0.50047834]
["bitfinex","BTCUSD",1756114486641,5.65458628,111630.0,111620.0,0.00052925]
["bitfinex","BTCUSD",1756114486863,5.65458628,111630.0,111610.0,0.50047834]
["bitfinex","BTCUSD",1756114486864,0.51917935,111620.0,111610.0,0.50047834]
["bitfinex","BTCUSD",1756114487117,5.75186308,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114487337,5.85186308,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114487980,5.87881008,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114488622,5.88081008,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114489062,5.88281008,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114489707,5.92390432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114490341,5.66986432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114490780,5.82394432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114491177,5.66986432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114491390,5.82402432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114492586,5.66986432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114492793,5.82394432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114493521,6.26244432,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114493760,6.23414762,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114494021,1.13329662,111620.0,111610.0,0.50062263]
["bitfinex","BTCUSD",1756114494226,0.40534059,111620.0,111610.0,0.51807165]
["bitfinex","BTCUSD",1756114494436,0.37839359,111620.0,111610.0,0.51812165]
["bitfinex","BTCUSD",1756114494872,0.22427359,111620.0,111610.0,0.51812165]
["bitfinex","BTCUSD",1756114495085,0.37843359,111620.0,111610.0,0.51812165]
["bitfinex","BTCUSD",1756114497431,0.71843359,111620.0,111610.0,0.52008165]
["bitfinex","BTCUSD",1756114497926,0.71843359,111620.0,111610.0,1.37422101]
["bitfinex","BTCUSD",1756114497927,0.004,111620.0,111610.0,1.37422101]
["bitfinex","BTCUSD",1756114498170,0.004,111620.0,111610.0,1.46110576]
["bitfinex","BTCUSD",1756114498391,0.004,111620.0,111610.0,1.48803976]
["bitfinex","BTCUSD",1756114498838,0.002,111620.0,111610.0,1.64215976]
["bitfinex","BTCUSD",1756114499096,0.33326824,111640.0,111610.0,0.7910404]
["bitfinex","BTCUSD",1756114499317,0.003,111620.0,111610.0,1.63830523]
["bitfinex","BTCUSD",1756114499548,0.003,111620.0,111610.0,1.72518998]
["bitfinex","BTCUSD",1756114499985,0.003,111620.0,111610.0,1.57408998]
["bitfinex","BTCUSD",1756114500197,0.003,111620.0,111610.0,0.87701062]
["bitfinex","BTCUSD",1756114500413,0.002,111620.0,111610.0,1.72812998]
["bitfinex","BTCUSD",1756114500625,0.54923914,111650.0,111610.0,0.87701062]
["bitfinex","BTCUSD",1756114500835,0.001,111640.0,111630.0,0.01744902]
["bitfinex","BTCUSD",1756114501089,0.001,111640.0,111630.0,0.01940902]
["bitfinex","BTCUSD",1756114501298,0.001,111640.0,111630.0,0.02578751]
["bitfinex","BTCUSD",1756114501519,0.18014725,111640.0,111630.0,0.02466856]
["bitfinex","BTCUSD",1756114501739,0.001,111640.0,111630.0,0.02466856]
["bitfinex","BTCUSD",1756114501955,0.25915571,111670.0,111630.0,0.98934295]
["bitfinex","BTCUSD",1756114501956,0.32807571,111670.0,111630.0,0.98934295]
["bitfinex","BTCUSD",1756114502141,0.15396,111660.0,111640.0,1.09096411]
["bitfinex","BTCUSD",1756114502414,0.15396,111660.0,111650.0,0.00419914]
["bitfinex","BTCUSD",1756114502634,0.15396,111660.0,111650.0,0.00498]
["bitfinex","BTCUSD",1756114502841,0.15396,111660.0,111650.0,0.00721914]
["bitfinex","BTCUSD",1756114503049,0.31912076,111670.0,111650.0,0.00721914]
["bitfinex","BTCUSD",1756114503264,0.15396,111660.0,111650.0,0.00721914]
["bitfinex","BTCUSD",1756114503702,0.15396,111660.0,111650.0,0.00621914]
["bitfinex","BTCUSD",1756114503930,0.15396,111660.0,111650.0,0.02366816]
["bitfinex","BTCUSD",1756114504148,0.15496,111660.0,111650.0,0.02142902]
["bitfinex","BTCUSD",1756114504364,0.15396,111660.0,111650.0,0.02142902]
["bitfinex","BTCUSD",1756114504573,0.15496,111660.0,111650.0,0.02342902]
["bitfinex","BTCUSD",1756114504759,0.15696,111660.0,111650.0,0.02442902]
["bitfinex","BTCUSD",1756114506744,0.15696,111660.0,111650.0,0.02666816]
["bitfinex","BTCUSD",1756114507179,0.15696,111660.0,111650.0,0.02364816]
["bitfinex","BTCUSD",1756114507390,0.003,111660.0,111650.0,0.02364816]
["bitfinex","BTCUSD",1756114512512,0.18211517,111660.0,111650.0,0.02140902]
["bitfinex","BTCUSD",1756114512961,0.003,111660.0,111650.0,0.02140902]
["bitfinex","BTCUSD",1756114513170,0.003,111660.0,111650.0,0.02364816]
["bitfinex","BTCUSD",1756114514988,0.003,111660.0,111650.0,0.02476651]
["bitfinex","BTCUSD",1756114515201,0.003,111660.0,111650.0,0.02711651]
["bitfinex","BTCUSD",1756114515420,0.003,111660.0,111650.0,0.11400126]
["bitfinex","BTCUSD",1756114515975,0.003,111660.0,111650.0,0.11064377]
["bitfinex","BTCUSD",1756114516381,0.003,111660.0,111650.0,0.11069377]
["bitfinex","BTCUSD",1756114517215,0.003,111660.0,111650.0,0.11293291]
["bitfinex","BTCUSD",1756114517861,0.003,111660.0,111650.0,0.11058291]
["bitfinex","BTCUSD",1756114518277,0.18211517,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114518780,0.003,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114519546,0.18211517,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114519952,0.26898482,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114520231,0.08986965,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114520447,0.26898482,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114521070,0.08986965,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114521710,0.26898482,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114522092,0.08986965,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114522512,0.003,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114524137,0.003,111660.0,111650.0,0.11069377]
["bitfinex","BTCUSD",1756114524350,0.003,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114525387,0.003,111660.0,111650.0,0.11069377]
["bitfinex","BTCUSD",1756114525816,0.01972488,111660.0,111650.0,0.11069377]
["bitfinex","BTCUSD",1756114526021,0.01972488,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114526950,0.19884005,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114527150,0.01972488,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114528680,0.01975563,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114529929,0.10662528,111660.0,111650.0,0.10834377]
["bitfinex","BTCUSD",1756114530414,1.14047674,111660.0,111650.0,0.02145902]
["bitfinex","BTCUSD",1756114530650,1.14348674,111660.0,111650.0,0.17389902]
["bitfinex","BTCUSD",1756114531513,1.15187152,111660.0,111650.0,0.17389902]
["bitfinex","BTCUSD",1756114532438,0.8858867,111660.0,111650.0,0.02247902]
["bitfinex","BTCUSD",1756114532652,1.06500187,111660.0,111650.0,0.02247902]
["bitfinex","BTCUSD",1756114533772,1.06500187,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114535041,1.05663074,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114535271,1.06501538,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114535516,1.15188503,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114535789,1.30528503,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114535999,1.30528505,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114538293,1.30528493,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114541578,1.21841528,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114542026,1.06501528,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114542464,0.36579899,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114542712,0.02489918,111660.0,111650.0,0.02472816]
["bitfinex","BTCUSD",1756114543196,0.03328248,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114543425,0.02489918,111660.0,111650.0,0.02049902]
["bitfinex","BTCUSD",1756114543650,0.01976918,111660.0,111650.0,0.11273126]
["bitfinex","BTCUSD",1756114543867,0.01976918,111660.0,111650.0,0.99631591]
["bitfinex","BTCUSD",1756114544000,0.003,111660.0,111650.0,1.02211956]
["bitfinex","BTCUSD",1756114544660,0.003,111660.0,111650.0,1.01265569]
["bitfinex","BTCUSD",1756114544868,0.002,111660.0,111650.0,1.16405569]
["bitfinex","BTCUSD",1756114545037,0.01988147,111680.0,111650.0,1.16405569]
["bitfinex","BTCUSD",1756114545038,0.01988147,111680.0,111650.0,1.16305569]
["bitfinex","BTCUSD",1756114545255,0.03663948,111680.0,111670.0,0.01744902]
["bitfinex","BTCUSD",1756114545461,0.12550125,111680.0,111670.0,0.10433377]
["bitfinex","BTCUSD",1756114546670,0.12650125,111680.0,111670.0,0.10633377]
["bitfinex","BTCUSD",1756114547144,0.0396316,111680.0,111670.0,0.10633377]
["bitfinex","BTCUSD",1756114547755,0.0396316,111680.0,111670.0,0.10832377]
["bitfinex","BTCUSD",1756114547961,0.0396316,111680.0,111670.0,0.26168377]
["bitfinex","BTCUSD",1756114548412,0.02288147,111680.0,111670.0,0.26168377]
["bitfinex","BTCUSD",1756114548642,0.02388147,111680.0,111670.0,0.26368377]
["bitfinex","BTCUSD",1756114549022,0.20296456,111680.0,111670.0,0.26368377]
["bitfinex","BTCUSD",1756114549352,0.02388147,111680.0,111670.0,0.26368377]
["bitfinex","BTCUSD",1756114549528,0.20296456,111680.0,111670.0,0.26169377]
["bitfinex","BTCUSD",1756114549779,1.1424505,111680.0,111670.0,0.02144902]
["bitfinex","BTCUSD",1756114549984,1.1591821,111680.0,111670.0,0.02144902]
["bitfinex","BTCUSD",1756114550188,1.2958105,111680.0,111670.0,0.02144902]
["bitfinex","BTCUSD",1756114550673,1.2958105,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114550920,1.49917981,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114551166,1.65253981,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114551585,2.5051561,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114551799,2.50515422,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114552062,0.79992164,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114552289,1.41230828,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114552507,0.3806089,111680.0,111670.0,0.00599]
["bitfinex","BTCUSD",1756114552738,0.55969199,111680.0,111670.0,0.00599]
["bitfinex","BTCUSD",1756114552981,0.3806089,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114553194,0.38061008,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114553418,1.39558085,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114553653,1.4824505,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114553889,0.45075112,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114554125,1.30336741,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756114554344,0.35875147,111680.0,111670.0,0.02343902]
["bitfinex","BTCUSD",1756114554591,0.01875147,111680.0,111670.0,1.11865006]
["bitfinex","BTCUSD",1756114555079,0.01875147,111680.0,111670.0,1.19669937]
["bitfinex","BTCUSD",1756114556017,0.01875147,111680.0,111670.0,1.03417006]
["bitfinex","BTCUSD",1756114556254,0.01875147,111680.0,111670.0,1.18753006]
["bitfinex","BTCUSD",1756114556479,0.01875147,111680.0,111670.0,0.26607342]
["bitfinex","BTCUSD",1756114556694,0.01875147,111680.0,111670.0,0.42178342]
["bitfinex","BTCUSD",1756114557167,0.01875147,111680.0,111670.0,1.27439971]
["bitfinex","BTCUSD",1756114557396,0.01875147,111680.0,111670.0,1.25361451]
["bitfinex","BTCUSD",1756114557820,0.002,111680.0,111670.0,1.25361451]
["bitfinex","BTCUSD",1756114558773,0.002,111680.0,111670.0,0.42178342]
["bitfinex","BTCUSD",1756114558949,0.002,111680.0,111670.0,1.16674486]
["bitfinex","BTCUSD",1756114559389,1.58426314,111720.0,111670.0,1.16674486]
["bitfinex","BTCUSD",1756114559610,0.07124566,111700.0,111690.0,0.01744902]
["bitfinex","BTCUSD",1756114559822,0.07324566,111700.0,111690.0,0.25769377]
["bitfinex","BTCUSD",1756114560257,0.07324566,111700.0,111690.0,0.25765377]
["bitfinex","BTCUSD",1756114560481,0.07324566,111700.0,111690.0,0.10433377]
["bitfinex","BTCUSD",1756114560747,0.07324566,111700.0,111690.0,0.25765377]
["bitfinex","BTCUSD",1756114561262,0.07324566,111700.0,111690.0,0.10632377]
["bitfinex","BTCUSD",1756114561476,0.07324566,111700.0,111690.0,0.25765377]
["bitfinex","BTCUSD",1756114561696,0.07637566,111700.0,111690.0,0.25765377]
["bitfinex","BTCUSD",1756114561910,0.07737566,111700.0,111690.0,0.17076902]
["bitfinex","BTCUSD",1756114562139,0.00314403,111700.0,111690.0,0.17275902]
["bitfinex","BTCUSD",1756114562412,0.00114403,111700.0,111690.0,0.19015992]
["bitfinex","BTCUSD",1756114562659,0.00414403,111700.0,111690.0,0.19115992]
["bitfinex","BTCUSD",1756114562878,0.00414403,111700.0,111690.0,0.19439992]
["bitfinex","BTCUSD",1756114563317,0.00414403,111700.0,111690.0,0.26388377]
["bitfinex","BTCUSD",1756114563560,0.00414403,111700.0,111690.0,1.09571486]
["bitfinex","BTCUSD",1756114564475,0.00414403,111700.0,111690.0,0.26388377]
["bitfinex","BTCUSD",1756114564697,0.00827403,111700.0,111690.0,0.26064377]
["bitfinex","BTCUSD",1756114564950,0.00927403,111700.0,111690.0,0.26165377]
["bitfinex","BTCUSD",1756114565829,0.00314403,111700.0,111690.0,0.26264377]
["bitfinex","BTCUSD",1756114566055,0.00114403,111700.0,111690.0,0.29237315]
["bitfinex","BTCUSD",1756114566275,0.00114403,111700.0,111690.0,1.12720424]
["bitfinex","BTCUSD",1756114566276,0.00214403,111700.0,111690.0,1.12720424]
["bitfinex","BTCUSD",1756114566505,0.00214403,111700.0,111690.0,1.12725424]
["bitfinex","BTCUSD",1756114570100,0.00214403,111700.0,111690.0,0.29542315]
["bitfinex","BTCUSD",1756114570318,0.00214403,111700.0,111690.0,1.12721424]
["bitfinex","BTCUSD",1756114572057,0.00214403,111700.0,111690.0,0.29538315]
["bitfinex","BTCUSD",1756114573772,0.00214403,111700.0,111690.0,0.14210315]
["bitfinex","BTCUSD",1756114574021,0.00214403,111700.0,111690.0,0.29538315]
["bitfinex","BTCUSD",1756114574663,0.00429403,111700.0,111690.0,0.13886315]
["bitfinex","BTCUSD",1756114574875,0.00214403,111700.0,111690.0,0.26865377]
["bitfinex","BTCUSD",1756114576467,0.00214403,111700.0,111690.0,0.26565377]
["bitfinex","BTCUSD",1756114576916,0.00429403,111700.0,111690.0,0.26565377]
["bitfinex","BTCUSD",1756114577837,0.00214403,111700.0,111690.0,0.11537377]
["bitfinex","BTCUSD",1756114578044,0.00214403,111700.0,111690.0,0.26865377]
["bitfinex","BTCUSD",1756114578185,0.00214403,111700.0,111690.0,0.35552342]
["bitfinex","BTCUSD",1756114579228,0.00214403,111700.0,111690.0,1.20734756]
["bitfinex","BTCUSD",1756114580086,0.00214403,111700.0,111690.0,0.35552342]
["bitfinex","BTCUSD",1756114580300,0.00214403,111700.0,111690.0,1.12047791]
["bitfinex","BTCUSD",1756114580511,0.00214403,111700.0,111690.0,0.26865377]
["bitfinex","BTCUSD",1756114580716,0.00214403,111700.0,111690.0,1.12047791]
["bitfinex","BTCUSD",1756114583889,0.00214403,111700.0,111690.0,0.26865377]
["bitfinex","BTCUSD",1756114585163,0.00214403,111700.0,111690.0,1.18931791]
["bitfinex","BTCUSD",1756114585345,0.00214403,111700.0,111690.0,1.27618756]
["bitfinex","BTCUSD",1756114586328,0.00214403,111700.0,111690.0,0.42436342]
["bitfinex","BTCUSD",1756114586530,0.00214403,111700.0,111690.0,1.18931791]
["bitfinex","BTCUSD",1756114590036,0.00214403,111700.0,111690.0,1.70838497]
["bitfinex","BTCUSD",1756114590913,0.00014403,111700.0,111690.0,1.87929297]
["bitfinex","BTCUSD",1756114591132,0.00014403,111700.0,111690.0,1.87925297]
["bitfinex","BTCUSD",1756114591341,0.00014403,111700.0,111690.0,1.70418591]
["bitfinex","BTCUSD",1756114591544,0.00114403,111700.0,111690.0,1.79105556]
["bitfinex","BTCUSD",1756114591745,0.00214403,111700.0,111690.0,1.79505556]
["bitfinex","BTCUSD",1756114593222,0.00214403,111700.0,111690.0,1.64181556]
["bitfinex","BTCUSD",1756114593431,0.00214403,111700.0,111690.0,1.79505556]
["bitfinex","BTCUSD",1756114594536,0.00214403,111700.0,111690.0,1.64181556]
["bitfinex","BTCUSD",1756114594737,0.00214403,111700.0,111690.0,1.79505556]
["bitfinex","BTCUSD",1756114595666,0.00214403,111700.0,111690.0,1.76814756]
["bitfinex","BTCUSD",1756114595868,0.00214403,111700.0,111690.0,1.77734956]
["bitfinex","BTCUSD",1756114596709,0.00214403,111700.0,111690.0,1.87174956]
["bitfinex","BTCUSD",1756114596916,0.00214403,111700.0,111690.0,1.77734956]
["bitfinex","BTCUSD",1756114601234,0.00214403,111700.0,111690.0,1.62734956]
["bitfinex","BTCUSD",1756114601437,0.00214403,111700.0,111690.0,1.77734956]
["bitfinex","BTCUSD",1756114601609,0.00214403,111700.0,111690.0,0.77228542]
["bitfinex","BTCUSD",1756114602201,0.00214403,111700.0,111690.0,0.92548542]
["bitfinex","BTCUSD",1756114602677,0.00214403,111700.0,111690.0,0.77228542]
["bitfinex","BTCUSD",1756114602884,0.00214403,111700.0,111690.0,0.92548542]
["bitfinex","BTCUSD",1756114604730,0.00214403,111700.0,111690.0,1.77730956]
["bitfinex","BTCUSD",1756114605139,0.00214403,111700.0,111690.0,0.92548542]
["bitfinex","BTCUSD",1756114605466,0.00214403,111700.0,111690.0,1.77730956]
["bitfinex","BTCUSD",1756114606069,0.00214403,111700.0,111690.0,1.62730956]
["bitfinex","BTCUSD",1756114606314,0.00214403,111700.0,111690.0,1.77730956]
["bitfinex","BTCUSD",1756114610024,0.00410403,111700.0,111690.0,1.77430956]
["bitfinex","BTCUSD",1756114610789,0.00704403,111700.0,111690.0,0.43049542]
["bitfinex","BTCUSD",1756114610957,0.00704403,111700.0,111690.0,0.32617675]
["bitfinex","BTCUSD",1756114611673,0.00704403,111700.0,111690.0,0.34362577]
["bitfinex","BTCUSD",1756114612499,0.85886817,111700.0,111690.0,0.17297675]
["bitfinex","BTCUSD",1756114612709,0.85886817,111700.0,111690.0,0.31697475]
["bitfinex","BTCUSD",1756114612942,0.85886817,111700.0,111690.0,0.18122377]
["bitfinex","BTCUSD",1756114613160,0.85886817,111700.0,111690.0,0.16377475]
["bitfinex","BTCUSD",1756114613383,0.85886817,111700.0,111690.0,0.31697475]
["bitfinex","BTCUSD",1756114613592,0.85886817,111700.0,111690.0,0.33442377]
["bitfinex","BTCUSD",1756114614326,0.85786817,111700.0,111690.0,0.33042377]
["bitfinex","BTCUSD",1756114614618,0.85986817,111700.0,111690.0,0.33142377]
["bitfinex","BTCUSD",1756114615049,0.85886817,111700.0,111690.0,0.32742377]
["bitfinex","BTCUSD",1756114615329,0.00704403,111700.0,111690.0,0.36325755]
["bitfinex","BTCUSD",1756114615588,0.00704403,111700.0,111690.0,0.36425755]
["bitfinex","BTCUSD",1756114616029,0.00704403,111700.0,111690.0,0.36325755]
["bitfinex","BTCUSD",1756114616953,0.00704403,111700.0,111690.0,0.36525755]
["bitfinex","BTCUSD",1756114619694,0.00704403,111700.0,111690.0,0.32938377]
["bitfinex","BTCUSD",1756114620116,0.00214403,111700.0,111690.0,1.18642791]
["bitfinex","BTCUSD",1756114620556,0.00214403,111700.0,111690.0,1.21334091]
["bitfinex","BTCUSD",1756114620763,0.00214403,111700.0,111690.0,1.18642791]
["bitfinex","BTCUSD",1756114621649,0.00214403,111700.0,111690.0,1.21333991]
["bitfinex","BTCUSD",1756114621902,0.00214403,111700.0,111690.0,1.30020956]
["bitfinex","BTCUSD",1756114623540,0.00214403,111700.0,111690.0,0.44838542]
["bitfinex","BTCUSD",1756114625265,0.00214403,111700.0,111690.0,0.44638542]
["bitfinex","BTCUSD",1756114625476,0.00314403,111700.0,111690.0,0.44838542]
["bitfinex","BTCUSD",1756114625681,0.00114403,111700.0,111690.0,0.44838542]
["bitfinex","BTCUSD",1756114625893,0.00114403,111700.0,111690.0,0.36151577]
["bitfinex","BTCUSD",1756114626342,0.00114403,111700.0,111690.0,1.21333991]
["bitfinex","BTCUSD",1756114626555,0.00214403,111700.0,111690.0,1.21533991]
["bitfinex","BTCUSD",1756114627432,0.00214403,111700.0,111690.0,0.36351577]
["bitfinex","BTCUSD",1756114630411,0.00214403,111700.0,111690.0,1.21533991]
["bitfinex","BTCUSD",1756114630639,0.00214403,111700.0,111690.0,1.30220956]
["bitfinex","BTCUSD",1756114631095,0.00214403,111700.0,111690.0,1.82127662]
["bitfinex","BTCUSD",1756114631341,0.00214403,111700.0,111690.0,2.27127662]
["bitfinex","BTCUSD",1756114631965,0.00114403,111700.0,111690.0,2.26827662]
["bitfinex","BTCUSD",1756114632261,0.00214403,111700.0,111690.0,2.27227662]
["bitfinex","BTCUSD",1756114632676,0.00214403,111700.0,111690.0,2.11911662]
["bitfinex","BTCUSD",1756114632884,0.00014403,111700.0,111690.0,2.26627662]
["bitfinex","BTCUSD",1756114633085,0.00014403,111700.0,111690.0,2.27027662]
["bitfinex","BTCUSD",1756114633344,0.00214403,111700.0,111690.0,2.12211662]
["bitfinex","BTCUSD",1756114633518,0.00214403,111700.0,111690.0,2.27523662]
["bitfinex","BTCUSD",1756114633726,0.00214403,111700.0,111690.0,2.3161962]
["bitfinex","BTCUSD",1756114634479,0.00114403,111700.0,111690.0,2.3121962]
["bitfinex","BTCUSD",1756114634689,0.00114403,111700.0,111690.0,2.3151962]
["bitfinex","BTCUSD",1756114634899,0.00214403,111700.0,111690.0,2.3151962]
["bitfinex","BTCUSD",1756114635585,0.00214403,111700.0,111690.0,2.5833962]
["bitfinex","BTCUSD",1756114636880,0.00214403,111700.0,111690.0,2.5899762]
["bitfinex","BTCUSD",1756114637736,0.00214403,111700.0,111690.0,2.4368562]
["bitfinex","BTCUSD",1756114637941,0.00214403,111700.0,111690.0,2.5899762]
["bitfinex","BTCUSD",1756114638149,0.00214403,111700.0,111690.0,2.4368562]
["bitfinex","BTCUSD",1756114638359,0.00114403,111700.0,111690.0,2.5849762]
["bitfinex","BTCUSD",1756114638613,0.00014403,111700.0,111690.0,2.5819762]
["bitfinex","BTCUSD",1756114638839,0.00114403,111700.0,111690.0,2.60919798]
["bitfinex","BTCUSD",1756114639064,0.00214403,111700.0,111690.0,2.61619798]
["bitfinex","BTCUSD",1756114639286,0.00214403,111700.0,111690.0,2.46307798]
["bitfinex","BTCUSD",1756114639496,0.00214403,111700.0,111690.0,2.5949762]
["bitfinex","BTCUSD",1756114639917,0.00214403,111700.0,111690.0,2.4418562]
["bitfinex","BTCUSD",1756114640136,0.00214403,111700.0,111690.0,2.5949762]
["bitfinex","BTCUSD",1756114641434,0.00214403,111700.0,111690.0,2.5949362]
["bitfinex","BTCUSD",1756114643221,0.00214403,111700.0,111690.0,2.4418562]
["bitfinex","BTCUSD",1756114643489,0.00214403,111700.0,111690.0,2.5949362]
["bitfinex","BTCUSD",1756114644105,0.00214403,111700.0,111690.0,2.4418562]
["bitfinex","BTCUSD",1756114644329,0.00214403,111700.0,111690.0,2.5949362]
["bitfinex","BTCUSD",1756114646221,0.00214403,111700.0,111690.0,2.4418562]
["bitfinex","BTCUSD",1756114646441,0.00214403,111700.0,111690.0,2.5949362]
["bitfinex","BTCUSD",1756114648725,0.00214403,111700.0,111690.0,2.2948962]
["bitfinex","BTCUSD",1756114649049,0.00214403,111700.0,111690.0,2.3948962]
["bitfinex","BTCUSD",1756114649871,0.00214403,111700.0,111690.0,2.3883162]
["bitfinex","BTCUSD",1756114650719,0.00214403,111700.0,111690.0,2.2352762]
["bitfinex","BTCUSD",1756114650922,0.00214403,111700.0,111690.0,2.3883162]
["bitfinex","BTCUSD",1756114653241,0.00214403,111700.0,111690.0,2.6034362]
["bitfinex","BTCUSD",1756114654943,0.00214403,111700.0,111690.0,2.6100162]
["bitfinex","BTCUSD",1756114656148,0.00214403,111700.0,111690.0,2.6034362]
["bitfinex","BTCUSD",1756114660336,0.00214403,111700.0,111690.0,1.75161206]
["bitfinex","BTCUSD",1756114660553,0.00214403,111700.0,111690.0,2.6034362]
["bitfinex","BTCUSD",1756114661324,0.00214403,111700.0,111690.0,2.6100162]
["bitfinex","BTCUSD",1756114662071,0.00214403,111700.0,111690.0,2.7044162]
["bitfinex","BTCUSD",1756114663820,0.07110163,111720.0,111710.0,0.34648402]
["bitfinex","BTCUSD",1756114664062,0.07362233,111720.0,111710.0,0.46672615]
["bitfinex","BTCUSD",1756114664294,0.92544647,111720.0,111710.0,0.29927713]
["bitfinex","BTCUSD",1756114664525,0.92544647,111720.0,111710.0,0.66618313]
["bitfinex","BTCUSD",1756114664992,0.92544647,111720.0,111710.0,0.68363215]
["bitfinex","BTCUSD",1756114665253,0.07462233,111720.0,111710.0,0.68659215]
["bitfinex","BTCUSD",1756114665771,0.07775233,111720.0,111710.0,0.68759215]
["bitfinex","BTCUSD",1756114666047,0.07775233,111720.0,111710.0,0.53463215]
["bitfinex","BTCUSD",1756114666309,0.07775233,111720.0,111710.0,0.68759215]
["bitfinex","BTCUSD",1756114668892,0.0066507,111720.0,111710.0,0.68759215]
["bitfinex","BTCUSD",1756114669829,0.85847484,111720.0,111710.0,0.13523977]
["bitfinex","BTCUSD",1756114670039,0.85847484,111720.0,111710.0,0.27075075]
["bitfinex","BTCUSD",1756114670893,0.85847484,111720.0,111710.0,0.28819977]
["bitfinex","BTCUSD",1756114671592,0.85847484,111720.0,111710.0,0.28719977]
["bitfinex","BTCUSD",1756114672605,0.85747484,111720.0,111710.0,0.28419977]
["bitfinex","BTCUSD",1756114672807,0.85847484,111720.0,111710.0,0.34761975]
["bitfinex","BTCUSD",1756114673018,0.85747484,111720.0,111710.0,0.34661975]
["bitfinex","BTCUSD",1756114673434,0.85847484,111720.0,111710.0,0.34761975]
["bitfinex","BTCUSD",1756114673846,0.0066507,111720.0,111710.0,0.34761975]
["bitfinex","BTCUSD",1756114674052,0.85847484,111720.0,111710.0,0.34761975]
["bitfinex","BTCUSD",1756114674535,0.0066507,111720.0,111710.0,0.34761975]
["bitfinex","BTCUSD",1756114674768,0.0035207,111720.0,111710.0,1.20151389]
["bitfinex","BTCUSD",1756114675414,0.0035207,111720.0,111710.0,1.27035389]
["bitfinex","BTCUSD",1756114676487,0.0035207,111720.0,111710.0,0.41852975]
["bitfinex","BTCUSD",1756114678631,0.0014807,111720.0,111710.0,1.27341389]
["bitfinex","BTCUSD",1756114678878,0.0014807,111720.0,111710.0,1.61341389]
["bitfinex","BTCUSD",1756114680050,0.0014807,111720.0,111710.0,0.76158975]
["bitfinex","BTCUSD",1756114680678,0.0035207,111720.0,111710.0,0.76158975]
["bitfinex","BTCUSD",1756114680889,0.0035207,111720.0,111710.0,0.60354975]
["bitfinex","BTCUSD",1756114681130,0.0035207,111720.0,111710.0,0.75646975]
["bitfinex","BTCUSD",1756114681347,0.0066507,111720.0,111710.0,0.75646975]
["bitfinex","BTCUSD",1756114681992,0.0035207,111720.0,111710.0,0.75646975]
["bitfinex","BTCUSD",1756114682202,0.0035207,111720.0,111710.0,0.75853975]
["bitfinex","BTCUSD",1756114684574,0.0035207,111720.0,111710.0,0.76154975]
["bitfinex","BTCUSD",1756114685425,0.0014807,111720.0,111710.0,0.76154975]
["bitfinex","BTCUSD",1756114686722,0.0014807,111720.0,111710.0,1.61337389]
["bitfinex","BTCUSD",1756114686934,0.0014807,111720.0,111710.0,1.79240889]
["bitfinex","BTCUSD",1756114687147,0.0014807,111720.0,111710.0,1.94240889]
["bitfinex","BTCUSD",1756114688694,0.0014807,111720.0,111710.0,1.94340889]
["bitfinex","BTCUSD",1756114688922,0.92292577,111760.0,111720.0,0.54541558]
["bitfinex","BTCUSD",1756114689145,0.07124581,111760.0,111740.0,0.10433377]
["bitfinex","BTCUSD",1756114689360,0.07124581,111760.0,111750.0,0.15623258]
["bitfinex","BTCUSD",1756114689574,0.07261581,111760.0,111750.0,0.27001633]
["bitfinex","BTCUSD",1756114689787,0.07261581,111760.0,111750.0,0.26666375]
["bitfinex","BTCUSD",1756114690020,0.00151418,111760.0,111750.0,0.26666375]
["bitfinex","BTCUSD",1756114690238,0.00151418,111760.0,111750.0,0.3587434]
["bitfinex","BTCUSD",1756114690463,0.00414418,111760.0,111750.0,1.22801656]
["bitfinex","BTCUSD",1756114690690,0.00151418,111760.0,111750.0,0.37405242]
["bitfinex","BTCUSD",1756114690901,0.00151418,111760.0,111750.0,0.37619242]
["bitfinex","BTCUSD",1756114691351,0.00351418,111760.0,111750.0,0.22331242]
["bitfinex","BTCUSD",1756114691620,0.00351418,111760.0,111750.0,0.37619242]
["bitfinex","BTCUSD",1756114691862,0.00151418,111760.0,111750.0,0.37619242]
["bitfinex","BTCUSD",1756114692290,0.00651418,111760.0,111750.0,0.37719242]
["bitfinex","BTCUSD",1756114692494,0.00514418,111760.0,111750.0,0.37719242]
["bitfinex","BTCUSD",1756114692706,0.00514418,111760.0,111750.0,0.37724242]
["bitfinex","BTCUSD",1756114693125,0.00514418,111760.0,111750.0,0.22436242]
["bitfinex","BTCUSD",1756114693126,0.00314418,111760.0,111750.0,0.22436242]
["bitfinex","BTCUSD",1756114693336,0.00314418,111760.0,111750.0,0.37724242]
["bitfinex","BTCUSD",1756114693545,0.00014418,111760.0,111750.0,0.22336242]
["bitfinex","BTCUSD",1756114693752,0.00114418,111760.0,111750.0,0.37724242]
["bitfinex","BTCUSD",1756114694626,0.00114418,111760.0,111750.0,0.22436242]
["bitfinex","BTCUSD",1756114694832,0.00114418,111760.0,111750.0,0.37724242]
["bitfinex","BTCUSD",1756114695089,0.00214418,111760.0,111750.0,0.13228277]
["bitfinex","BTCUSD",1756114695296,0.00351418,111760.0,111750.0,0.28516277]
["bitfinex","BTCUSD",1756114695511,0.00351418,111760.0,111750.0,0.13228277]
["bitfinex","BTCUSD",1756114695512,0.00251418,111760.0,111750.0,0.13228277]
["bitfinex","BTCUSD",1756114695695,0.00251418,111760.0,111750.0,0.28516277]
["bitfinex","BTCUSD",1756114696031,0.85433832,111760.0,111750.0,0.28516277]
["bitfinex","BTCUSD",1756114696266,0.85433832,111760.0,111750.0,0.32176814]
["bitfinex","BTCUSD",1756114696756,1.70616246,111760.0,111750.0,0.11483375]
["bitfinex","BTCUSD",1756114696985,1.70616246,111760.0,111750.0,0.24077475]
["bitfinex","BTCUSD",1756114697209,0.85433832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114698041,0.85433832,111760.0,111750.0,0.10538377]
["bitfinex","BTCUSD",1756114698429,0.85433832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114699317,0.85433832,111760.0,111750.0,0.10538377]
["bitfinex","BTCUSD",1756114699318,1.70616246,111760.0,111750.0,0.10538377]
["bitfinex","BTCUSD",1756114699514,1.70616246,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114699922,1.70616246,111760.0,111750.0,0.10538377]
["bitfinex","BTCUSD",1756114700140,1.70616246,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114700541,1.70516246,111760.0,111750.0,0.25722377]
["bitfinex","BTCUSD",1756114700960,1.70516246,111760.0,111750.0,0.10438377]
["bitfinex","BTCUSD",1756114701180,1.70516246,111760.0,111750.0,0.25722377]
["bitfinex","BTCUSD",1756114701377,0.85333832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114701596,0.85733832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114702009,0.85633832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114702210,0.85833832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114702856,0.85533832,111760.0,111750.0,0.25722377]
["bitfinex","BTCUSD",1756114703278,0.85533832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114703279,0.85733832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114704052,0.00551418,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114704284,0.85733832,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114707958,0.00551418,111760.0,111750.0,0.25822377]
["bitfinex","BTCUSD",1756114708193,0.85733832,111760.0,111750.0,0.25818377]
["bitfinex","BTCUSD",1756114708653,0.85615273,111760.0,111750.0,0.25818377]
["bitfinex","BTCUSD",1756114710383,0.85615273,111760.0,111750.0,0.26125377]
["bitfinex","BTCUSD",1756114710850,0.85615273,111760.0,111750.0,0.29695315]
["bitfinex","BTCUSD",1756114711058,0.85615273,111760.0,111750.0,0.29909315]
["bitfinex","BTCUSD",1756114711934,0.85615273,111760.0,111750.0,0.29695315]
["bitfinex","BTCUSD",1756114712150,0.85615273,111760.0,111750.0,0.25818377]
["bitfinex","BTCUSD",1756114713195,0.85615273,111760.0,111750.0,0.26125377]
["bitfinex","BTCUSD",1756114713829,0.85615273,111760.0,111750.0,0.26339377]
["bitfinex","BTCUSD",1756114715144,0.85615273,111760.0,111750.0,0.26125377]
["bitfinex","BTCUSD",1756114715798,0.85615273,111760.0,111750.0,0.26339377]
["bitfinex","BTCUSD",1756114718214,0.85615273,111760.0,111750.0,0.26125377]
["bitfinex","BTCUSD",1756114718432,0.85615273,111760.0,111750.0,0.25818377]
["bitfinex","BTCUSD",1756114718812,0.85615273,111760.0,111750.0,0.26339377]
["bitfinex","BTCUSD",1756114721776,0.00432859,111760.0,111750.0,0.26339377]
["bitfinex","BTCUSD",1756114721982,0.85615273,111760.0,111750.0,0.26339377]
["bitfinex","BTCUSD",1756114725070,0.00432859,111760.0,111750.0,0.26339377]
["bitfinex","BTCUSD",1756114725277,0.85615273,111760.0,111750.0,0.26339377]
["bitfinex","BTCUSD",1756114727167,0.85615273,111760.0,111750.0,0.26125377]
["bitfinex","BTCUSD",1756114727339,0.85615273,111760.0,111750.0,0.26324377]
["bitfinex","BTCUSD",1756114730220,0.85615273,111760.0,111750.0,0.26316377]
["bitfinex","BTCUSD",1756114730423,0.85615273,111760.0,111750.0,0.26117377]
["bitfinex","BTCUSD",1756114730628,0.85615273,111760.0,111750.0,0.26316377]
["bitfinex","BTCUSD",1756114733154,0.00432859,111760.0,111750.0,0.26316377]
["bitfinex","BTCUSD",1756114733358,0.85615273,111760.0,111750.0,0.26316377]
["bitfinex","BTCUSD",1756114733626,0.85415273,111760.0,111750.0,0.26216377]
["bitfinex","BTCUSD",1756114733848,0.85515273,111760.0,111750.0,0.26316377]
["bitfinex","BTCUSD",1756114734063,0.85315273,111760.0,111750.0,0.26316377]
["bitfinex","BTCUSD",1756114734572,0.80415273,111760.0,111750.0,0.26316377]
["bitfinex","BTCUSD",1756114734842,0.80423273,111760.0,111750.0,0.26117377]
["bitfinex","BTCUSD",1756114735815,0.80423273,111760.0,111750.0,0.25810377]
["bitfinex","BTCUSD",1756114736029,1.65605687,111760.0,111750.0,0.25810377]
["bitfinex","BTCUSD",1756114736240,0.85390414,111760.0,111750.0,0.25810377]
["bitfinex","BTCUSD",1756114737614,0.85390414,111760.0,111750.0,0.26115377]
["bitfinex","BTCUSD",1756114738233,0.85390414,111760.0,111750.0,0.25810377]
["bitfinex","BTCUSD",1756114738445,0.85390414,111760.0,111750.0,0.26115377]
["bitfinex","BTCUSD",1756114739076,0.00208,111760.0,111750.0,0.26115377]
["bitfinex","BTCUSD",1756114739285,0.00208,111760.0,111750.0,0.25810377]
["bitfinex","BTCUSD",1756114739488,0.85390414,111760.0,111750.0,0.25810377]
["bitfinex","BTCUSD",1756114739641,0.85390414,111760.0,111750.0,0.26115377]
["bitfinex","BTCUSD",1756114742303,0.85390414,111760.0,111750.0,0.26314377]
["bitfinex","BTCUSD",1756114742509,0.85382414,111760.0,111750.0,0.26314377]
["bitfinex","BTCUSD",1756114742934,0.002,111760.0,111750.0,0.29634215]
["bitfinex","BTCUSD",1756114743746,0.002,111760.0,111750.0,0.32324015]
["bitfinex","BTCUSD",1756114744307,0.85182414,111780.0,111760.0,0.01744902]
["bitfinex","BTCUSD",1756114744507,0.70743045,111790.0,111770.0,0.23956475]
["bitfinex","BTCUSD",1756114744708,8e-05,111780.0,111770.0,0.26006377]
["bitfinex","BTCUSD",1756114745164,8e-05,111780.0,111770.0,0.26205377]
["bitfinex","BTCUSD",1756114745725,0.85190414,111780.0,111770.0,0.26205377]
["bitfinex","BTCUSD",1756114746135,0.85182414,111780.0,111770.0,0.26205377]
["bitfinex","BTCUSD",1756114746737,1.21872214,111790.0,111770.0,0.28825915]
["bitfinex","BTCUSD",1756114746951,0.85182414,111790.0,111780.0,0.02273555]
["bitfinex","BTCUSD",1756114747129,0.85182414,111790.0,111780.0,0.1116103]
["bitfinex","BTCUSD",1756114747340,0.85182414,111790.0,111780.0,0.1076103]
["bitfinex","BTCUSD",1756114747744,0.85182414,111790.0,111780.0,0.1056103]
["bitfinex","BTCUSD",1756114748157,0.85682414,111790.0,111780.0,0.1056103]
["bitfinex","BTCUSD",1756114748368,0.85482414,111790.0,111780.0,0.1056103]
["bitfinex","BTCUSD",1756114748592,0.003,111790.0,111780.0,0.1056103]
["bitfinex","BTCUSD",1756114748795,0.85982414,111790.0,111780.0,0.1066103]
["bitfinex","BTCUSD",1756114749000,0.86177414,111790.0,111780.0,0.1066103]
["bitfinex","BTCUSD",1756114749437,0.86177414,111790.0,111780.0,0.10238377]
["bitfinex","BTCUSD",1756114749635,0.86177414,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114750065,0.00995,111790.0,111780.0,0.10744377]
["bitfinex","BTCUSD",1756114750275,0.00995,111790.0,111780.0,0.25706377]
["bitfinex","BTCUSD",1756114750276,0.86401439,111790.0,111780.0,0.25706377]
["bitfinex","BTCUSD",1756114750494,0.00995,111790.0,111780.0,0.10238377]
["bitfinex","BTCUSD",1756114750713,0.86401439,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114750928,0.86177414,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114751181,0.94864379,111790.0,111780.0,0.10238377]
["bitfinex","BTCUSD",1756114751394,0.09681965,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114751604,0.86401439,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114751818,0.86177414,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114752448,0.00995,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114752648,0.86401439,111790.0,111780.0,0.25502377]
["bitfinex","BTCUSD",1756114752869,0.00995,111790.0,111780.0,0.25706377]
["bitfinex","BTCUSD",1756114753086,0.86401439,111790.0,111780.0,0.26008377]
["bitfinex","BTCUSD",1756114753316,0.86177414,111790.0,111780.0,0.26008377]
["bitfinex","BTCUSD",1756114754560,0.86177414,111790.0,111780.0,0.24558475]
["bitfinex","BTCUSD",1756114755197,0.86177414,111790.0,111780.0,0.26303377]
["bitfinex","BTCUSD",1756114755819,0.86177414,111790.0,111780.0,0.26308377]
["bitfinex","BTCUSD",1756114757668,0.86177414,111790.0,111780.0,0.11044377]
["bitfinex","BTCUSD",1756114757906,0.86177414,111790.0,111780.0,0.25798377]
["bitfinex","BTCUSD",1756114758377,0.86177414,111790.0,111780.0,0.26304377]
["bitfinex","BTCUSD",1756114758611,0.86177414,111790.0,111780.0,0.25798377]
["bitfinex","BTCUSD",1756114758886,0.86177414,111790.0,111780.0,0.10538377]
["bitfinex","BTCUSD",1756114759152,0.86177414,111790.0,111780.0,0.25798377]
["bitfinex","BTCUSD",1756114762336,0.008,111790.0,111780.0,0.26304377]
["bitfinex","BTCUSD",1756114762537,0.008,111790.0,111780.0,1.14805629]
["bitfinex","BTCUSD",1756114762754,0.008,111790.0,111780.0,1.17494629]
["bitfinex","BTCUSD",1756114763354,0.005,111790.0,111780.0,1.17494629]
["bitfinex","BTCUSD",1756114764283,0.005,111790.0,111780.0,1.17394629]
["bitfinex","BTCUSD",1756114764463,0.0002,111800.0,111790.0,0.01744902]
["bitfinex","BTCUSD",1756114764667,0.0003441,111800.0,111790.0,0.10972425]
["bitfinex","BTCUSD",1756114764890,0.0003441,111800.0,111790.0,0.11274425]
["bitfinex","BTCUSD",1756114765733,0.0003441,111800.0,111790.0,0.19564712]
["bitfinex","BTCUSD",1756114765993,0.0003441,111800.0,111790.0,0.10939377]
["bitfinex","BTCUSD",1756114768182,0.85414824,111800.0,111790.0,0.26195377]
["bitfinex","BTCUSD",1756114768389,0.85216824,111800.0,111790.0,0.26195377]
["bitfinex","BTCUSD",1756114768612,0.0003441,111800.0,111790.0,0.26195377]
["bitfinex","BTCUSD",1756114769047,0.85216824,111800.0,111790.0,0.26195377]
["bitfinex","BTCUSD",1756114769255,0.0003441,111800.0,111790.0,0.26195377]
["bitfinex","BTCUSD",1756114770347,0.0003441,111800.0,111790.0,0.26200377]
["bitfinex","BTCUSD",1756114771835,0.0003441,111800.0,111790.0,0.29822864]
["bitfinex","BTCUSD",1756114772516,0.0003441,111800.0,111790.0,0.26200377]
["bitfinex","BTCUSD",1756114775633,0.85414824,111800.0,111790.0,0.26192377]
["bitfinex","BTCUSD",1756114775794,0.0003441,111800.0,111790.0,0.26192377]
["bitfinex","BTCUSD",1756114776836,0.0023241,111800.0,111790.0,0.26192377]
["bitfinex","BTCUSD",1756114777039,0.85414824,111800.0,111790.0,0.10944377]
["bitfinex","BTCUSD",1756114777276,0.85414824,111800.0,111790.0,0.26192377]
["bitfinex","BTCUSD",1756114777613,0.0003441,111800.0,111790.0,0.29978024]
["bitfinex","BTCUSD",1756114778243,0.0023241,111800.0,111790.0,0.29978024]
["bitfinex","BTCUSD",1756114778601,0.85216824,111800.0,111790.0,0.29978024]
["bitfinex","BTCUSD",1756114779489,0.0003441,111800.0,111790.0,0.29977746]
["bitfinex","BTCUSD",1756114783212,0.0003441,111800.0,111790.0,0.26192099]
["bitfinex","BTCUSD",1756114784820,0.0003441,111800.0,111790.0,0.26188099]
["bitfinex","BTCUSD",1756114785025,0.67457059,111810.0,111790.0,0.26188099]
["bitfinex","BTCUSD",1756114785227,0.67457059,111810.0,111800.0,0.10433377]
["bitfinex","BTCUSD",1756114785431,0.67655059,111810.0,111800.0,0.10433377]
["bitfinex","BTCUSD",1756114786443,0.67955059,111810.0,111800.0,0.10433377]
["bitfinex","BTCUSD",1756114786905,0.68256059,111810.0,111800.0,0.25677377]
["bitfinex","BTCUSD",1756114787730,0.67955059,111810.0,111800.0,0.25677377]
["bitfinex","BTCUSD",1756114787936,0.67855059,111810.0,111800.0,0.25677377]
["bitfinex","BTCUSD",1756114788149,0.67955059,111810.0,111800.0,0.25677377]
["bitfinex","BTCUSD",1756114790241,0.85842546,111810.0,111790.0,0.00307]
["bitfinex","BTCUSD",1756114790448,0.85707439,111800.0,111790.0,0.25682377]
["bitfinex","BTCUSD",1756114790648,0.003,111810.0,111790.0,0.26202377]
["bitfinex","BTCUSD",1756114790854,0.85706439,111810.0,111800.0,0.00312]
["bitfinex","BTCUSD",1756114791053,0.85482414,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756114791227,0.85382414,111810.0,111800.0,0.0052]
["bitfinex","BTCUSD",1756114791475,0.85382414,111810.0,111800.0,0.1117699]
["bitfinex","BTCUSD",1756114791476,0.001,111810.0,111800.0,0.1117699]
["bitfinex","BTCUSD",1756114791699,0.00324025,111810.0,111800.0,0.13770466]
["bitfinex","BTCUSD",1756114792109,0.00224025,111810.0,111800.0,0.13770466]
["bitfinex","BTCUSD",1756114792311,0.00324025,111810.0,111800.0,0.13770466]
["bitfinex","BTCUSD",1756114792520,0.00524025,111810.0,111800.0,0.13770466]
["bitfinex","BTCUSD",1756114792745,0.85406439,111810.0,111800.0,0.13770466]
["bitfinex","BTCUSD",1756114792990,0.85182414,111810.0,111800.0,0.13770466]
["bitfinex","BTCUSD",1756114793200,0.85293414,111810.0,111800.0,0.13770466]
["bitfinex","BTCUSD",1756114793437,0.85293414,111810.0,111800.0,0.10953377]
["bitfinex","BTCUSD",1756114793842,0.85493414,111810.0,111800.0,0.10953377]
["bitfinex","BTCUSD",1756114794473,0.002,111810.0,111800.0,0.10953377]
["bitfinex","BTCUSD",1756114794681,0.85382414,111810.0,111800.0,0.1117699]
["bitfinex","BTCUSD",1756114795308,0.85182414,111810.0,111800.0,0.1117699]
["bitfinex","BTCUSD",1756114795744,0.86021743,111810.0,111800.0,0.13819589]
["bitfinex","BTCUSD",1756114795945,0.85182414,111810.0,111800.0,0.13819589]
["bitfinex","BTCUSD",1756114796175,0.85202414,111820.0,111810.0,0.01744902]
["bitfinex","BTCUSD",1756114796381,0.87720605,111820.0,111810.0,0.26193377]
["bitfinex","BTCUSD",1756114796583,0.85202414,111820.0,111810.0,0.26193377]
["bitfinex","BTCUSD",1756114796853,0.85202414,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114797058,0.0002,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114797264,0.95659486,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114799230,0.95759486,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114799454,0.85333159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114799675,0.85133159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114799895,0.85033159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114800608,0.0002,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114800840,0.85033159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114801509,0.85236159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114801934,0.85033159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114803564,0.00223,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114803773,0.85236159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114804306,0.00223,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114804786,0.85236159,111820.0,111810.0,0.29764975]
["bitfinex","BTCUSD",1756114806183,0.85236159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114806402,0.85236159,111820.0,111810.0,0.14529975]
["bitfinex","BTCUSD",1756114806607,0.85236159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114809292,0.00223,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114809509,0.85236159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114811816,0.00223,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114812088,0.85236159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114813584,0.00223,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114813788,0.85033159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114814191,0.0002,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114814402,0.85033159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114816418,0.0002,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114816621,0.85033159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114817760,0.0002,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114817977,0.85033159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114818184,0.0002,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114818419,0.85039159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114818714,0.0002,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114819021,0.85033159,111820.0,111810.0,0.29769975]
["bitfinex","BTCUSD",1756114819178,0.85033159,111820.0,111810.0,0.26198377]
["bitfinex","BTCUSD",1756114819387,0.95643399,111820.0,111810.0,0.26198377]
["bitfinex","BTCUSD",1756114820029,3.0002,111830.0,111810.0,0.26198377]
["bitfinex","BTCUSD",1756114820235,3.0002,111830.0,111820.0,0.10433377]
["bitfinex","BTCUSD",1756114820437,3.00026,111830.0,111820.0,0.10433377]
["bitfinex","BTCUSD",1756114821270,3.00417,111830.0,111820.0,0.10433377]
["bitfinex","BTCUSD",1756114821681,3.96060399,111830.0,111820.0,0.25665377]
["bitfinex","BTCUSD",1756114821931,3.95960399,111830.0,111820.0,0.25665377]
["bitfinex","BTCUSD",1756114822074,3.95769399,111830.0,111820.0,0.25665377]
["bitfinex","BTCUSD",1756114822449,3.00126,111830.0,111820.0,0.25665377]
["bitfinex","BTCUSD",1756114822664,3.95969399,111830.0,111820.0,0.25665377]
["bitfinex","BTCUSD",1756114823314,3.96263399,111830.0,111820.0,0.25665377]
["bitfinex","BTCUSD",1756114823786,3.95969399,111830.0,111820.0,0.25665377]
["bitfinex","BTCUSD",1756114824041,3.95969399,111830.0,111820.0,0.25670377]
["bitfinex","BTCUSD",1756114824908,3.00326,111830.0,111820.0,0.28480115]
["bitfinex","BTCUSD",1756114825113,3.0032,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114825597,3.95963399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114826227,3.95763399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114826454,3.95963399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114826881,3.95763399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114827563,3.95663399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114829402,3.0002,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114829594,3.95663399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114830739,3.95663399,111830.0,111820.0,0.10942377]
["bitfinex","BTCUSD",1756114831009,3.95861399,111830.0,111820.0,0.25670377]
["bitfinex","BTCUSD",1756114831207,3.95861399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114831208,3.00218,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114831415,3.95861399,111830.0,111820.0,0.25670377]
["bitfinex","BTCUSD",1756114832977,3.00218,111830.0,111820.0,0.25670377]
["bitfinex","BTCUSD",1756114833180,3.95861399,111830.0,111820.0,0.25670377]
["bitfinex","BTCUSD",1756114837388,3.00218,111830.0,111820.0,0.25670377]
["bitfinex","BTCUSD",1756114837592,3.95861399,111830.0,111820.0,0.25670377]
["bitfinex","BTCUSD",1756114838564,3.95861399,111830.0,111820.0,0.25666377]
["bitfinex","BTCUSD",1756114839554,3.95861399,111830.0,111820.0,0.10438377]
["bitfinex","BTCUSD",1756114839757,3.96170399,111830.0,111820.0,0.25666377]
["bitfinex","BTCUSD",1756114840309,3.95861399,111830.0,111820.0,0.25666377]
["bitfinex","BTCUSD",1756114843377,3.00218,111830.0,111820.0,0.25666377]
["bitfinex","BTCUSD",1756114843611,3.95861399,111830.0,111820.0,0.25666377]
["bitfinex","BTCUSD",1756114847649,3.95861399,111830.0,111820.0,0.10438377]
["bitfinex","BTCUSD",1756114847853,3.95861399,111830.0,111820.0,0.25666377]
["bitfinex","BTCUSD",1756114849414,3.95861399,111830.0,111820.0,0.10438377]
["bitfinex","BTCUSD",1756114849626,3.95861399,111830.0,111820.0,0.25662377]
["bitfinex","BTCUSD",1756114850412,3.00218,111830.0,111820.0,0.25662377]
["bitfinex","BTCUSD",1756114850618,3.95861399,111830.0,111820.0,0.25662377]
["bitfinex","BTCUSD",1756114852418,3.95861399,111830.0,111820.0,0.25861377]
["bitfinex","BTCUSD",1756114852831,3.95861399,111830.0,111820.0,0.25662377]
["bitfinex","BTCUSD",1756114854439,3.00218,111830.0,111820.0,0.25662377]
["bitfinex","BTCUSD",1756114854647,3.95861399,111830.0,111820.0,0.25662377]
["bitfinex","BTCUSD",1756114860831,3.00218,111830.0,111820.0,0.10938377]
["bitfinex","BTCUSD",1756114861087,3.95861399,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114863501,3.00218,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114863712,3.95861399,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114865664,3.00218,111830.0,111820.0,0.26158377]
["bitfinex","BTCUSD",1756114865872,3.95861399,111830.0,111820.0,0.26158377]
["bitfinex","BTCUSD",1756114866513,3.95861399,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114869491,3.00218,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114869701,3.95861399,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114870423,3.00218,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114870636,3.95861399,111830.0,111820.0,0.25658377]
["bitfinex","BTCUSD",1756114870840,3.95861399,111830.0,111820.0,0.26178377]
["bitfinex","BTCUSD",1756114872502,3.00218,111830.0,111820.0,0.26178377]
["bitfinex","BTCUSD",1756114872817,3.95861399,111830.0,111820.0,0.26178377]
["bitfinex","BTCUSD",1756114875219,3.95861399,111830.0,111820.0,0.10958377]
["bitfinex","BTCUSD",1756114875435,3.95861399,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114876358,3.00218,111830.0,111820.0,0.26174377]
["bitfinex","BTCUSD",1756114876566,3.95861399,111830.0,111820.0,0.10438377]
["bitfinex","BTCUSD",1756114876777,3.96156399,111830.0,111820.0,0.25650377]
["bitfinex","BTCUSD",1756114879542,4.29252687,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114880465,4.31941287,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114880681,5.64103642,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114880900,4.68460243,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114881105,4.77147208,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114881315,5.72790607,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114882224,5.72890607,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114882435,5.8240822,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114882853,5.8230822,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114883125,5.85368318,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114883338,5.8473918,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114883553,5.85367956,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114883765,5.85067956,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114884211,5.8473918,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114884877,5.9161918,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114885082,5.88659082,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114885251,5.88859082,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114885715,5.90258617,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114885853,5.93847001,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114886412,5.91324045,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114886624,5.93836025,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114887291,5.93835489,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114887714,5.93535489,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1756114887923,5.93835489,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114888495,5.93635489,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114888712,5.93835489,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114889796,5.93834127,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114891248,10.81619227,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114892449,10.65011692,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114892617,10.80219692,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114892834,11.24069692,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114894711,9.14614796,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114894924,11.21109594,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114895551,11.04081031,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114895737,10.96793567,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114896010,10.96166098,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114896189,10.96790251,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114896782,10.96790233,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114902628,10.95391433,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114902811,11.04078398,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114903417,10.08430999,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114904247,9.93226999,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114904545,10.08430999,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114905936,10.08158475,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114906140,11.05476986,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114906353,11.07406176,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114906901,11.07406702,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114907348,11.07111702,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114912540,11.12820041,111830.0,111820.0,0.00105]
["bitfinex","BTCUSD",1756114912748,0.51885888,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114912948,7.62754095,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114913166,7.66250566,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114913372,7.69028034,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114914631,7.69328034,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1756114914837,7.69628034,111820.0,111810.0,0.00105]
["bitfinex","BTCUSD",1756114915248,7.69632835,111820.0,111810.0,0.00105]
["bitfinex","BTCUSD",1756114915987,7.68162871,111820.0,111810.0,0.00105]
["bitfinex","BTCUSD",1756114916186,7.69635927,111820.0,111810.0,0.00105]
["bitfinex","BTCUSD",1756114916396,7.71035626,111820.0,111810.0,0.00105]
["bitfinex","BTCUSD",1756114924725,7.71034868,111820.0,111810.0,0.00105]
["bitfinex","BTCUSD",1756114924948,7.71031835,111820.0,111810.0,0.00105]
["bitfinex","BTCUSD",1756114925383,7.71031835,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756114925600,8.63685763,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756114925827,7.71031835,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756114926136,7.69632136,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756114926948,7.69628136,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756114927716,0.17889087,111800.0,111790.0,0.00319]
["bitfinex","BTCUSD",1756114927926,1.42330641,111800.0,111790.0,0.0053]
["bitfinex","BTCUSD",1756114928153,1.27134516,111800.0,111790.0,0.0053]
["bitfinex","BTCUSD",1756114928358,1.45020316,111800.0,111790.0,0.0053]
["bitfinex","BTCUSD",1756114929204,1.46420069,111800.0,111790.0,0.0053]
["bitfinex","BTCUSD",1756114929416,1.46520069,111800.0,111790.0,0.0063]
["bitfinex","BTCUSD",1756114930024,1.46520069,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114930231,1.31324069,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114930432,1.46520069,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114931099,1.5057815,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114931318,1.35382067,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114931534,1.49174314,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114932432,1.45596511,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114932667,0.21125944,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114932877,0.03628294,111800.0,111790.0,1.06806776]
["bitfinex","BTCUSD",1756114933079,0.01162519,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114933333,0.00324025,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114934216,0.85365508,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114934361,1.0303057,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114934781,1.0293057,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114935998,0.9510823,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114937649,0.33081087,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114937853,1.1812257,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114941243,0.33081087,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114941444,1.1812257,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114942334,1.26809535,111800.0,111790.0,0.11163377]
["bitfinex","BTCUSD",1756114942549,1.61006535,111800.0,111790.0,0.0073]
["bitfinex","BTCUSD",1756114942983,1.63696235,111800.0,111790.0,0.00416]
["bitfinex","BTCUSD",1756114943189,1.63696235,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114943413,1.63696235,111800.0,111790.0,0.00704]
["bitfinex","BTCUSD",1756114943824,1.64005235,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114944432,1.63696235,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114945084,1.64005235,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114945296,1.66520264,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114946165,1.66211264,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114946388,1.67611002,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114946829,0.82569519,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114947054,1.67611002,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114948393,2.61650023,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114948996,1.7660854,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114949263,2.61650023,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114950140,2.6227875,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114951198,2.60879012,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114952246,2.41084596,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114952545,2.58973683,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114953982,1.739322,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114954323,1.73931218,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114954527,1.75331063,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114954938,2.60372546,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114955163,2.60063535,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114956684,2.60372535,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114957299,0.89980569,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114957509,2.60063535,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114958570,1.75022052,111800.0,111790.0,0.00205]
["bitfinex","BTCUSD",1756114959263,1.72171657,111800.0,111790.0,0.00704]
["bitfinex","BTCUSD",1756114959494,0.73672893,111800.0,111790.0,0.00704]
["bitfinex","BTCUSD",1756114959711,0.04089545,111800.0,111790.0,0.00704]
["bitfinex","BTCUSD",1756114959936,0.00224025,111800.0,111790.0,0.9617886]
["bitfinex","BTCUSD",1756114960152,0.2080079,111810.0,111790.0,1.04865825]
["bitfinex","BTCUSD",1756114960382,0.00224025,111800.0,111790.0,1.04566825]
["bitfinex","BTCUSD",1756114961014,0.00224025,111800.0,111790.0,1.04766825]
["bitfinex","BTCUSD",1756114961213,0.366892,111810.0,111800.0,0.01744902]
["bitfinex","BTCUSD",1756114961452,0.366892,111810.0,111800.0,0.01942902]
["bitfinex","BTCUSD",1756114961453,0.027892,111810.0,111800.0,0.01942902]
["bitfinex","BTCUSD",1756114961676,0.03013225,111810.0,111800.0,0.02242902]
["bitfinex","BTCUSD",1756114961892,0.36913225,111810.0,111800.0,0.02242902]
["bitfinex","BTCUSD",1756114962103,0.366892,111810.0,111800.0,0.02242902]
["bitfinex","BTCUSD",1756114962699,0.368892,111810.0,111800.0,0.02242902]
["bitfinex","BTCUSD",1756114962913,0.366892,111810.0,111800.0,0.02242902]
["bitfinex","BTCUSD",1756114963317,0.367892,111810.0,111800.0,0.02342902]
["bitfinex","BTCUSD",1756114968233,0.341,111810.0,111800.0,0.02342902]
["bitfinex","BTCUSD",1756114973750,0.001,111810.0,111800.0,0.02342902]
["bitfinex","BTCUSD",1756114974219,0.00324025,111810.0,111800.0,0.02342902]
["bitfinex","BTCUSD",1756114974614,0.001,111810.0,111800.0,0.19718342]
["bitfinex","BTCUSD",1756114974847,0.001,111810.0,111800.0,1.04759825]
["bitfinex","BTCUSD",1756114976085,0.00228826,111820.0,111800.0,1.04659825]
["bitfinex","BTCUSD",1756114976321,0.00228826,111820.0,111810.0,0.25805377]
["bitfinex","BTCUSD",1756114976513,0.00228826,111820.0,111810.0,0.26003377]
["bitfinex","BTCUSD",1756114976762,0.00228826,111820.0,111810.0,0.34690342]
["bitfinex","BTCUSD",1756114977593,0.00328826,111820.0,111810.0,0.34890342]
["bitfinex","BTCUSD",1756114977796,0.00328826,111820.0,111810.0,0.26203377]
["bitfinex","BTCUSD",1756114978155,0.00528826,111820.0,111810.0,0.26303377]
["bitfinex","BTCUSD",1756114978361,0.00528826,111820.0,111810.0,0.11131377]
["bitfinex","BTCUSD",1756114978666,0.00328826,111820.0,111810.0,0.26303377]
["bitfinex","BTCUSD",1756114978891,0.00328826,111820.0,111810.0,0.11131377]
["bitfinex","BTCUSD",1756114979044,0.00328826,111820.0,111810.0,0.26303377]
["bitfinex","BTCUSD",1756114980590,1.03232172,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756114980806,1.18400172,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756114982422,1.27087137,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756114982671,1.18400172,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756114983149,1.18708172,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756114984471,1.18400172,111820.0,111810.0,0.003]
["bitfinex","BTCUSD",1756114986956,0.15468801,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114987107,1.00734309,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114987311,1.00510284,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114987931,0.00104801,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114988143,0.00328826,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114989483,0.1905343,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114989690,0.19028405,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114989922,0.00943517,111820.0,111810.0,0.00798]
["bitfinex","BTCUSD",1756114990150,0.00328826,111820.0,111810.0,0.02542902]
["bitfinex","BTCUSD",1756114990379,0.00104801,111820.0,111810.0,0.02542902]
["bitfinex","BTCUSD",1756114990589,0.00104801,111820.0,111810.0,0.87807978]
["bitfinex","BTCUSD",1756114990814,0.00104801,111820.0,111810.0,0.87584385]
["bitfinex","BTCUSD",1756114991038,0.00104801,111820.0,111810.0,0.02542902]
["bitfinex","BTCUSD",1756114991258,0.00104801,111820.0,111810.0,0.87807978]
["bitfinex","BTCUSD",1756114991465,0.00104801,111820.0,111810.0,1.20703825]
["bitfinex","BTCUSD",1756114993118,0.00104801,111820.0,111810.0,0.35662342]
["bitfinex","BTCUSD",1756114993344,0.00104801,111820.0,111810.0,0.26975377]
["bitfinex","BTCUSD",1756114993546,0.00104801,111820.0,111810.0,1.1201686]
["bitfinex","BTCUSD",1756114995376,0.00104801,111820.0,111810.0,0.26975377]
["bitfinex","BTCUSD",1756114995646,0.00104801,111820.0,111810.0,1.1201686]
["bitfinex","BTCUSD",1756114998117,2.76236238,111830.0,111820.0,0.85041483]
["bitfinex","BTCUSD",1756114998330,2.76236238,111830.0,111820.0,1.02622923]
["bitfinex","BTCUSD",1756114998527,2.76236238,111830.0,111820.0,1.02919923]
["bitfinex","BTCUSD",1756115000096,2.76336238,111830.0,111820.0,0.1797844]
["bitfinex","BTCUSD",1756115000778,2.76336238,111830.0,111820.0,1.03019923]
["bitfinex","BTCUSD",1756115001181,2.76336238,111830.0,111820.0,0.1797844]
["bitfinex","BTCUSD",1756115001407,2.76336238,111830.0,111820.0,0.09291475]
["bitfinex","BTCUSD",1756115001626,2.76336238,111830.0,111820.0,0.09515048]
["bitfinex","BTCUSD",1756115002299,2.77173731,111830.0,111820.0,0.09515048]
["bitfinex","BTCUSD",1756115002512,2.77173731,111830.0,111820.0,0.24967475]
["bitfinex","BTCUSD",1756115004042,2.77173731,111830.0,111820.0,0.09291475]
["bitfinex","BTCUSD",1756115004413,2.77173731,111830.0,111820.0,0.24975475]
["bitfinex","BTCUSD",1756115004736,2.77173731,111830.0,111820.0,0.09291475]
["bitfinex","BTCUSD",1756115004893,2.77173731,111830.0,111820.0,0.24975475]
["bitfinex","BTCUSD",1756115007531,2.5811048,111830.0,111820.0,0.24975475]
["bitfinex","BTCUSD",1756115007729,2.5811048,111830.0,111820.0,0.3366244]
["bitfinex","BTCUSD",1756115010196,2.57272987,111830.0,111820.0,0.3366244]
["bitfinex","BTCUSD",1756115010450,2.58110531,111830.0,111820.0,0.3366244]
["bitfinex","BTCUSD",1756115011188,2.57272987,111830.0,111820.0,0.3366244]
["bitfinex","BTCUSD",1756115012519,2.57272987,111830.0,111820.0,0.24975475]
["bitfinex","BTCUSD",1756115013703,2.57470987,111830.0,111820.0,0.24975475]
["bitfinex","BTCUSD",1756115019516,2.57370987,111830.0,111820.0,0.24875475]
["bitfinex","BTCUSD",1756115019727,2.57272987,111830.0,111820.0,0.25175475]
["bitfinex","BTCUSD",1756115022007,2.57468987,111830.0,111820.0,0.25175475]
["bitfinex","BTCUSD",1756115024094,2.57468987,111830.0,111820.0,0.24875475]
["bitfinex","BTCUSD",1756115024323,2.57368987,111830.0,111820.0,0.25075475]
["bitfinex","BTCUSD",1756115024744,2.57468987,111830.0,111820.0,0.25375475]
["bitfinex","BTCUSD",1756115027456,2.57272987,111830.0,111820.0,0.3406244]
["bitfinex","BTCUSD",1756115027672,2.57272987,111830.0,111820.0,0.27120377]
["bitfinex","BTCUSD",1756115028097,2.57272987,111830.0,111820.0,1.1216186]
["bitfinex","BTCUSD",1756115029556,2.57272987,111830.0,111820.0,1.4616186]
["bitfinex","BTCUSD",1756115030396,2.57172987,111830.0,111820.0,1.4566186]
["bitfinex","BTCUSD",1756115030797,2.57272987,111830.0,111820.0,1.3067786]
["bitfinex","BTCUSD",1756115031005,2.57272987,111830.0,111820.0,1.39364825]
["bitfinex","BTCUSD",1756115031220,2.57272987,111830.0,111820.0,1.55176825]
["bitfinex","BTCUSD",1756115032783,2.57272987,111830.0,111820.0,1.57864525]
["bitfinex","BTCUSD",1756115033841,2.57272987,111830.0,111820.0,1.57852525]
["bitfinex","BTCUSD",1756115035967,2.57272987,111830.0,111820.0,1.57828525]
["bitfinex","BTCUSD",1756115038685,2.57272987,111830.0,111820.0,1.42052525]
["bitfinex","BTCUSD",1756115038891,2.57272987,111830.0,111820.0,1.57808525]
["bitfinex","BTCUSD",1756115041024,2.57272987,111830.0,111820.0,0.57011042]
["bitfinex","BTCUSD",1756115041468,2.57272987,111830.0,111820.0,1.57792525]
["bitfinex","BTCUSD",1756115041899,2.34799989,111830.0,111820.0,1.57792525]
["bitfinex","BTCUSD",1756115042700,2.34799989,111830.0,111820.0,1.57784525]
["bitfinex","BTCUSD",1756115042910,2.15588054,111830.0,111820.0,1.57784525]
["bitfinex","BTCUSD",1756115043045,2.15588054,111830.0,111820.0,1.42052525]
["bitfinex","BTCUSD",1756115043258,2.15588054,111830.0,111820.0,1.57780525]
["bitfinex","BTCUSD",1756115045544,1.93137907,111830.0,111820.0,1.57780525]
["bitfinex","BTCUSD",1756115045994,1.93137907,111830.0,111820.0,1.61450525]
["bitfinex","BTCUSD",1756115048220,1.93137907,111830.0,111820.0,1.79341413]
["bitfinex","BTCUSD",1756115048221,1.83036965,111830.0,111820.0,1.79341413]
["bitfinex","BTCUSD",1756115049568,1.83036965,111830.0,111820.0,1.79041413]
["bitfinex","BTCUSD",1756115050013,1.83036965,111830.0,111820.0,1.5111993]
["bitfinex","BTCUSD",1756115050216,1.82936965,111830.0,111820.0,2.35761413]
["bitfinex","BTCUSD",1756115050418,1.82936965,111830.0,111820.0,3.20802896]
["bitfinex","BTCUSD",1756115050567,1.82936965,111830.0,111820.0,2.36061413]
["bitfinex","BTCUSD",1756115050972,1.82936965,111830.0,111820.0,1.5101993]
["bitfinex","BTCUSD",1756115051175,1.82936965,111830.0,111820.0,2.20333413]
["bitfinex","BTCUSD",1756115051424,1.82936965,111830.0,111820.0,2.36153413]
["bitfinex","BTCUSD",1756115051624,1.82936965,111830.0,111820.0,2.18263525]
["bitfinex","BTCUSD",1756115051997,1.82936965,111830.0,111820.0,2.02447525]
["bitfinex","BTCUSD",1756115052279,1.82936965,111830.0,111820.0,2.18263525]
["bitfinex","BTCUSD",1756115053196,1.82936965,111830.0,111820.0,1.88255525]
["bitfinex","BTCUSD",1756115053656,1.83143965,111830.0,111820.0,1.88251525]
["bitfinex","BTCUSD",1756115054350,1.82936965,111830.0,111820.0,1.88251525]
["bitfinex","BTCUSD",1756115055627,1.83143965,111830.0,111820.0,1.88251525]
["bitfinex","BTCUSD",1756115055882,1.83143965,111830.0,111820.0,1.72447525]
["bitfinex","BTCUSD",1756115056094,1.83143965,111830.0,111820.0,1.87752525]
["bitfinex","BTCUSD",1756115056529,1.83143965,111830.0,111820.0,1.88251525]
["bitfinex","BTCUSD",1756115056971,1.82936965,111830.0,111820.0,1.88251525]
["bitfinex","BTCUSD",1756115057611,1.83143965,111830.0,111820.0,1.88251525]
["bitfinex","BTCUSD",1756115058046,1.82936965,111830.0,111820.0,1.88251525]
["bitfinex","BTCUSD",1756115058834,1.82936965,111830.0,111820.0,1.88909525]
["bitfinex","BTCUSD",1756115060391,1.83143965,111830.0,111820.0,1.88909525]
["bitfinex","BTCUSD",1756115061919,1.82936965,111830.0,111820.0,1.88909525]
["bitfinex","BTCUSD",1756115063166,1.82936965,111830.0,111820.0,2.06795413]
["bitfinex","BTCUSD",1756115066843,1.82936965,111830.0,111820.0,1.2175393]
["bitfinex","BTCUSD",1756115067057,1.82936965,111830.0,111820.0,2.06795413]
["bitfinex","BTCUSD",1756115068837,1.82936965,111830.0,111820.0,1.03868042]
["bitfinex","BTCUSD",1756115069055,1.82936965,111830.0,111820.0,1.88909525]
["bitfinex","BTCUSD",1756115069714,1.82936965,111830.0,111820.0,2.06795413]
["bitfinex","BTCUSD",1756115073339,1.82936965,111830.0,111820.0,2.08710165]
["bitfinex","BTCUSD",1756115074855,1.82936965,111830.0,111820.0,1.90824277]
["bitfinex","BTCUSD",1756115075301,1.82936965,111830.0,111820.0,2.08710165]
["bitfinex","BTCUSD",1756115075977,1.82930801,111830.0,111820.0,2.08710165]
["bitfinex","BTCUSD",1756115077495,1.83430801,111830.0,111820.0,0.89475794]
["bitfinex","BTCUSD",1756115077713,1.83430801,111830.0,111820.0,2.00729295]
["bitfinex","BTCUSD",1756115077917,1.83430801,111830.0,111820.0,2.00725295]
["bitfinex","BTCUSD",1756115079275,1.83430801,111830.0,111820.0,1.73905295]
["bitfinex","BTCUSD",1756115079495,1.83430801,111830.0,111820.0,1.63297685]
["bitfinex","BTCUSD",1756115081291,1.83430801,111830.0,111820.0,1.61382933]
["bitfinex","BTCUSD",1756115081914,1.83430801,111830.0,111820.0,1.60724933]
["bitfinex","BTCUSD",1756115083540,1.83430801,111830.0,111820.0,0.75755042]
["bitfinex","BTCUSD",1756115083891,1.83430801,111830.0,111820.0,1.60724933]
["bitfinex","BTCUSD",1756115084551,1.83430801,111830.0,111820.0,1.45052933]
["bitfinex","BTCUSD",1756115084755,1.83430801,111830.0,111820.0,0.33032077]
["bitfinex","BTCUSD",1756115084998,1.83430801,111830.0,111820.0,1.18001968]
["bitfinex","BTCUSD",1756115085206,1.83137801,111830.0,111820.0,1.18001968]
["bitfinex","BTCUSD",1756115085620,1.83437801,111830.0,111820.0,1.18001968]
["bitfinex","BTCUSD",1756115089845,1.83437801,111830.0,111820.0,0.33032077]
["bitfinex","BTCUSD",1756115090053,1.83437801,111830.0,111820.0,1.18001968]
["bitfinex","BTCUSD",1756115091919,1.83437801,111830.0,111820.0,0.33032077]
["bitfinex","BTCUSD",1756115092122,1.83437801,111830.0,111820.0,1.17957968]
["bitfinex","BTCUSD",1756115092355,1.83437801,111830.0,111820.0,1.24331132]
["bitfinex","BTCUSD",1756115092995,1.83437801,111830.0,111820.0,1.24319132]
["bitfinex","BTCUSD",1756115093211,1.83137801,111830.0,111820.0,1.24319132]
["bitfinex","BTCUSD",1756115094454,1.83137801,111830.0,111820.0,0.39349241]
["bitfinex","BTCUSD",1756115094667,1.83137801,111830.0,111820.0,1.17945968]
["bitfinex","BTCUSD",1756115096463,1.83137801,111830.0,111820.0,1.02365968]
["bitfinex","BTCUSD",1756115096788,1.83137801,111830.0,111820.0,1.17925968]
["bitfinex","BTCUSD",1756115096961,1.83137801,111830.0,111820.0,0.32956077]
["bitfinex","BTCUSD",1756115097363,1.83137801,111830.0,111820.0,1.17925968]
["bitfinex","BTCUSD",1756115099418,1.83137801,111830.0,111820.0,1.28552122]
["bitfinex","BTCUSD",1756115100249,1.83137801,111830.0,111820.0,0.32956077]
["bitfinex","BTCUSD",1756115100484,2.79033846,111830.0,111820.0,0.17396077]
["bitfinex","BTCUSD",1756115100707,2.79033846,111830.0,111820.0,0.30248377]
["bitfinex","BTCUSD",1756115100921,1.83437801,111830.0,111820.0,0.30248377]
["bitfinex","BTCUSD",1756115101337,1.83437801,111830.0,111820.0,0.29948377]
["bitfinex","BTCUSD",1756115101602,1.83437801,111830.0,111820.0,0.29648377]
["bitfinex","BTCUSD",1756115101820,1.83437801,111830.0,111820.0,0.29748377]
["bitfinex","BTCUSD",1756115102885,1.53437801,111830.0,111820.0,0.29644377]
["bitfinex","BTCUSD",1756115103095,1.53437801,111830.0,111820.0,0.29744377]
["bitfinex","BTCUSD",1756115105040,2.49033846,111830.0,111820.0,0.14208377]
["bitfinex","BTCUSD",1756115105258,2.68849278,111830.0,111820.0,0.29732377]
["bitfinex","BTCUSD",1756115105470,2.5096499,111830.0,111820.0,0.29732377]
["bitfinex","BTCUSD",1756115106744,2.5096499,111830.0,111820.0,0.29632377]
["bitfinex","BTCUSD",1756115107294,2.5116499,111830.0,111820.0,0.29632377]
["bitfinex","BTCUSD",1756115108087,2.77736243,111830.0,111820.0,0.29620377]
["bitfinex","BTCUSD",1756115108442,2.77736243,111830.0,111820.0,0.14108377]
["bitfinex","BTCUSD",1756115108799,2.77736243,111830.0,111820.0,0.05419902]
["bitfinex","BTCUSD",1756115109003,2.77736243,111830.0,111820.0,0.20923902]
["bitfinex","BTCUSD",1756115109265,2.80424843,111830.0,111820.0,0.20923902]
["bitfinex","BTCUSD",1756115110693,2.80424843,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115110891,2.80424843,111830.0,111820.0,0.19171]
["bitfinex","BTCUSD",1756115111394,1.76141833,111830.0,111820.0,0.19171]
["bitfinex","BTCUSD",1756115111786,2.71737878,111830.0,111820.0,0.19171]
["bitfinex","BTCUSD",1756115114857,2.87253878,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115116058,1.91657833,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115116476,2.87253878,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115116799,2.95940843,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115119008,2.97615351,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115120587,2.97615262,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115120796,2.98452449,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115121005,2.98452405,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115124190,2.0285636,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115124462,2.98452405,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115125737,2.98352405,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115127198,2.98552405,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115127681,2.0295636,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115127903,2.98552405,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115130148,2.98494148,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115130363,2.8303902,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115130563,2.9848302,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115130738,2.98483047,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115133487,2.89784082,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115133707,2.89784569,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115134628,2.74352569,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115134874,2.89780569,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115135312,1.94184524,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115135537,2.89780569,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115135758,2.72357298,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115137400,1.61033253,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115137620,2.72045298,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115138712,2.72037298,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115140053,2.69731959,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115140277,2.7204165,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115140711,2.72041847,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115141786,2.72033847,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115142197,1.85124767,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115142409,2.80720812,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115142644,2.81018812,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115144326,2.65618812,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115144540,2.81010812,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115144736,2.80712812,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115146575,2.56633994,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115146923,2.72013994,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115147332,2.71174118,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115147537,2.7201401,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115149696,2.71174118,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115149901,2.72015127,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115150705,2.56635138,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115150907,2.55798183,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115151147,2.71158183,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115151702,2.71355183,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115152186,1.75759138,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115152497,2.71355183,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115152918,2.74133856,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115153549,2.74133856,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115156607,2.74134026,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115157733,3.09074023,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115159596,2.12970978,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115159802,3.03675346,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115160017,3.05985187,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115160238,3.05985187,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115160446,3.05985199,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115160662,2.90428199,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115160876,3.05772197,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115161085,3.05142241,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115161943,1.91745908,111830.0,111820.0,0.0417]
["bitfinex","BTCUSD",1756115162166,1.37866927,111830.0,111820.0,1.10199422]
["bitfinex","BTCUSD",1756115162388,1.35178327,111830.0,111820.0,1.18886387]
["bitfinex","BTCUSD",1756115162609,1.35178327,111830.0,111820.0,1.25766387]
["bitfinex","BTCUSD",1756115162836,1.35178327,111830.0,111820.0,1.28454587]
["bitfinex","BTCUSD",1756115165004,1.35178327,111830.0,111820.0,0.32858542]
["bitfinex","BTCUSD",1756115165201,1.35178327,111830.0,111820.0,1.19767622]
["bitfinex","BTCUSD",1756115165440,1.35178327,111830.0,111820.0,1.24586873]
["bitfinex","BTCUSD",1756115165651,1.34978327,111830.0,111820.0,1.24586873]
["bitfinex","BTCUSD",1756115166079,1.34978327,111830.0,111820.0,1.24686873]
["bitfinex","BTCUSD",1756115166877,1.34878327,111830.0,111820.0,1.24686873]
["bitfinex","BTCUSD",1756115169079,1.34878327,111830.0,111820.0,0.39703577]
["bitfinex","BTCUSD",1756115172257,1.34878327,111830.0,111820.0,1.24678873]
["bitfinex","BTCUSD",1756115173035,1.34878327,111830.0,111820.0,0.39691577]
["bitfinex","BTCUSD",1756115173443,1.34878327,111830.0,111820.0,0.39683577]
["bitfinex","BTCUSD",1756115173843,1.34878327,111830.0,111820.0,0.24271577]
["bitfinex","BTCUSD",1756115174029,1.34878327,111830.0,111820.0,0.39683577]
["bitfinex","BTCUSD",1756115174877,1.34878327,111830.0,111820.0,0.24271577]
["bitfinex","BTCUSD",1756115175078,1.34878327,111830.0,111820.0,0.39683577]
["bitfinex","BTCUSD",1756115175682,1.34878327,111830.0,111820.0,0.24271577]
["bitfinex","BTCUSD",1756115175941,1.34878327,111830.0,111820.0,0.39675577]
["bitfinex","BTCUSD",1756115176343,1.34878327,111830.0,111820.0,0.24271577]
["bitfinex","BTCUSD",1756115176477,1.34878327,111830.0,111820.0,0.39675577]
["bitfinex","BTCUSD",1756115178135,1.34878327,111830.0,111820.0,0.36987377]
["bitfinex","BTCUSD",1756115178588,1.34878327,111830.0,111820.0,0.21583377]
["bitfinex","BTCUSD",1756115178717,1.35076327,111830.0,111820.0,0.36975377]
["bitfinex","BTCUSD",1756115179097,1.35076327,111830.0,111820.0,0.36480377]
["bitfinex","BTCUSD",1756115179303,1.35076327,111830.0,111820.0,0.37003377]
["bitfinex","BTCUSD",1756115179933,1.17914567,111830.0,111820.0,0.37003377]
["bitfinex","BTCUSD",1756115180112,1.17914567,111830.0,111820.0,0.36480377]
["bitfinex","BTCUSD",1756115180339,1.17914567,111830.0,111820.0,0.37003377]
["bitfinex","BTCUSD",1756115181136,1.17914567,111830.0,111820.0,0.36995377]
["bitfinex","BTCUSD",1756115183468,1.17914567,111830.0,111820.0,0.36472377]
["bitfinex","BTCUSD",1756115183673,2.24181878,111830.0,111820.0,0.03775]
["bitfinex","BTCUSD",1756115183891,2.24181878,111830.0,111820.0,0.19155]
["bitfinex","BTCUSD",1756115184113,2.26770478,111830.0,111820.0,0.03775]
["bitfinex","BTCUSD",1756115184330,2.42154478,111830.0,111820.0,0.19159]
["bitfinex","BTCUSD",1756115184778,2.42154478,111830.0,111820.0,0.19059]
["bitfinex","BTCUSD",1756115185204,2.42254478,111830.0,111820.0,0.19059]
["bitfinex","BTCUSD",1756115185428,2.52925696,111830.0,111820.0,0.19059]
["bitfinex","BTCUSD",1756115186486,2.52925696,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115186487,2.53025696,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115187419,2.42404071,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115188246,1.57379182,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115188448,2.42404071,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115189215,1.57379182,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115189440,1.54381455,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115189671,2.23712344,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115191122,1.38687455,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115191359,2.23712344,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115192492,2.39088344,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115192853,2.39084344,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115193094,2.23712344,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115193300,2.39084344,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115194890,2.39393344,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115197542,2.48080309,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115199015,2.82080309,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115199246,2.84594916,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115199499,2.88635795,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115205094,2.03610906,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115205295,2.88635795,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115206719,2.73263795,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115206933,2.88615795,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115207826,2.88615773,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115208183,2.84265894,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115208393,2.84561894,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115209372,2.84265894,111830.0,111820.0,0.03877]
["bitfinex","BTCUSD",1756115209532,2.84265894,111830.0,111820.0,0.04184]
["bitfinex","BTCUSD",1756115209720,2.75578929,111830.0,111820.0,0.03877]
["bitfinex","BTCUSD",1756115210321,2.75578929,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115211449,2.60226929,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115211663,2.75578929,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115212579,1.9055404,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115212781,2.75578929,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115213185,2.84265894,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115214461,2.75578929,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115215107,2.74740734,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115215315,2.75579848,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115217303,2.8620156,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115217523,2.83686056,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115217763,2.86203686,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115217961,2.94890651,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115218596,2.94890671,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115219207,2.98844536,111830.0,111820.0,0.03675]
["bitfinex","BTCUSD",1756115220633,1.7896097,111830.0,111820.0,0.04184]
["bitfinex","BTCUSD",1756115220834,1.57122817,111830.0,111820.0,0.99830601]
["bitfinex","BTCUSD",1756115221415,1.57122817,111830.0,111820.0,1.01575503]
["bitfinex","BTCUSD",1756115221634,1.23122817,111830.0,111820.0,1.10263978]
["bitfinex","BTCUSD",1756115221845,1.17916567,111830.0,111820.0,1.25615978]
["bitfinex","BTCUSD",1756115222061,1.17916567,111830.0,111820.0,1.34302943]
["bitfinex","BTCUSD",1756115222902,1.17916567,111830.0,111820.0,1.25615978]
["bitfinex","BTCUSD",1756115223508,1.17916567,111830.0,111820.0,1.14953339]
["bitfinex","BTCUSD",1756115225519,1.17916567,111830.0,111820.0,1.21833339]
["bitfinex","BTCUSD",1756115226452,1.17816567,111830.0,111820.0,1.21833339]
["bitfinex","BTCUSD",1756115226653,1.17716567,111830.0,111820.0,1.21833339]
["bitfinex","BTCUSD",1756115226787,1.17716567,111830.0,111820.0,1.30520304]
["bitfinex","BTCUSD",1756115227401,1.17716567,111830.0,111820.0,1.64520304]
["bitfinex","BTCUSD",1756115227803,1.17716567,111830.0,111820.0,1.64620304]
["bitfinex","BTCUSD",1756115228043,1.17716567,111830.0,111820.0,1.64520304]
["bitfinex","BTCUSD",1756115228247,1.04586284,111830.0,111820.0,1.82406192]
["bitfinex","BTCUSD",1756115228421,1.04586284,111830.0,111820.0,2.68703189]
["bitfinex","BTCUSD",1756115228629,1.04586284,111830.0,111820.0,2.69003189]
["bitfinex","BTCUSD",1756115228836,1.04586284,111830.0,111820.0,2.05519227]
["bitfinex","BTCUSD",1756115229658,1.04586284,111830.0,111820.0,2.05219227]
["bitfinex","BTCUSD",1756115230068,1.04586284,111830.0,111820.0,2.05531227]
["bitfinex","BTCUSD",1756115230622,1.04586284,111830.0,111820.0,1.90167227]
["bitfinex","BTCUSD",1756115230799,1.04586284,111830.0,111820.0,2.05527227]
["bitfinex","BTCUSD",1756115231100,1.04686284,111830.0,111820.0,2.06027227]
["bitfinex","BTCUSD",1756115231303,1.04686284,111830.0,111820.0,2.08714827]
["bitfinex","BTCUSD",1756115231524,1.04686284,111830.0,111820.0,1.93354827]
["bitfinex","BTCUSD",1756115231734,1.04686284,111830.0,111820.0,2.08714827]
["bitfinex","BTCUSD",1756115233149,1.04686284,111830.0,111820.0,2.35534827]
["bitfinex","BTCUSD",1756115236405,1.04686284,111830.0,111820.0,2.35522827]
["bitfinex","BTCUSD",1756115241652,1.04686284,111830.0,111820.0,2.35518827]
["bitfinex","BTCUSD",1756115243086,1.04686284,111830.0,111820.0,2.20174827]
["bitfinex","BTCUSD",1756115243292,1.04686284,111830.0,111820.0,2.35518827]
["bitfinex","BTCUSD",1756115244741,1.04686284,111830.0,111820.0,2.20174827]
["bitfinex","BTCUSD",1756115244946,1.04686284,111830.0,111820.0,2.35518827]
["bitfinex","BTCUSD",1756115245528,1.04686284,111830.0,111820.0,2.20174827]
["bitfinex","BTCUSD",1756115245733,1.04686284,111830.0,111820.0,2.35518827]
["bitfinex","BTCUSD",1756115252187,1.04686284,111830.0,111820.0,2.20174827]
["bitfinex","BTCUSD",1756115252395,1.04686284,111830.0,111820.0,2.35514827]
["bitfinex","BTCUSD",1756115255744,1.04884284,111830.0,111820.0,2.18286939]
["bitfinex","BTCUSD",1756115255957,1.04686284,111830.0,111820.0,2.36163827]
["bitfinex","BTCUSD",1756115257078,1.04686284,111830.0,111820.0,3.21147789]
["bitfinex","BTCUSD",1756115257965,1.04686284,111830.0,111820.0,3.36147789]
["bitfinex","BTCUSD",1756115262241,1.04186284,111830.0,111820.0,3.36147789]
["bitfinex","BTCUSD",1756115263835,1.04186284,111830.0,111820.0,2.51163827]
["bitfinex","BTCUSD",1756115270378,1.04186284,111830.0,111820.0,2.35823827]
["bitfinex","BTCUSD",1756115270589,1.04186284,111830.0,111820.0,2.51159827]
["bitfinex","BTCUSD",1756115271937,1.04186284,111830.0,111820.0,2.50501827]
["bitfinex","BTCUSD",1756115272110,1.04186284,111830.0,111820.0,3.36143789]
["bitfinex","BTCUSD",1756115276640,1.04186284,111830.0,111820.0,3.56143789]
["bitfinex","BTCUSD",1756115276841,1.01786284,111830.0,111820.0,3.56143789]
["bitfinex","BTCUSD",1756115277642,1.01786284,111830.0,111820.0,3.56122338]
["bitfinex","BTCUSD",1756115280559,1.01786284,111830.0,111820.0,3.55464338]
["bitfinex","BTCUSD",1756115280758,1.01786284,111830.0,111820.0,3.55164338]
["bitfinex","BTCUSD",1756115281020,0.79397601,111830.0,111820.0,3.55664338]
["bitfinex","BTCUSD",1756115281907,0.79297601,111830.0,111820.0,3.55164338]
["bitfinex","BTCUSD",1756115282113,0.79297601,111830.0,111820.0,3.55664338]
["bitfinex","BTCUSD",1756115283312,0.79297601,111830.0,111820.0,3.56322338]
["bitfinex","BTCUSD",1756115285311,0.79141743,111830.0,111820.0,3.56322338]
["bitfinex","BTCUSD",1756115285545,0.79141743,111830.0,111820.0,3.56314338]
["bitfinex","BTCUSD",1756115285764,0.79141743,111830.0,111820.0,3.55656338]
["bitfinex","BTCUSD",1756115287770,0.79141743,111830.0,111820.0,3.40328338]
["bitfinex","BTCUSD",1756115287983,0.79141743,111830.0,111820.0,3.55656338]
["bitfinex","BTCUSD",1756115289351,0.79141743,111830.0,111820.0,3.40328338]
["bitfinex","BTCUSD",1756115289575,0.79141743,111830.0,111820.0,3.55656338]
["bitfinex","BTCUSD",1756115290684,0.79141743,111830.0,111820.0,3.56314338]
["bitfinex","BTCUSD",1756115293809,0.79141743,111830.0,111820.0,3.40986338]
["bitfinex","BTCUSD",1756115294028,0.49921743,111830.0,111820.0,4.239013]
["bitfinex","BTCUSD",1756115294217,0.49921743,111830.0,111820.0,3.50413338]
["bitfinex","BTCUSD",1756115294388,0.49921743,111830.0,111820.0,3.65737338]
["bitfinex","BTCUSD",1756115294612,0.49921743,111830.0,111820.0,3.56310338]
["bitfinex","BTCUSD",1756115294816,0.49921743,111830.0,111820.0,3.55810338]
["bitfinex","BTCUSD",1756115295020,0.49921743,111830.0,111820.0,3.55310338]
["bitfinex","BTCUSD",1756115295327,0.50119743,111830.0,111820.0,3.55810338]
["bitfinex","BTCUSD",1756115295659,0.50219743,111830.0,111820.0,3.56410338]
["bitfinex","BTCUSD",1756115295869,0.49921743,111830.0,111820.0,3.55810338]
["bitfinex","BTCUSD",1756115296228,0.50021743,111830.0,111820.0,3.56610338]
["bitfinex","BTCUSD",1756115296437,0.50021743,111830.0,111820.0,3.56110338]
["bitfinex","BTCUSD",1756115296879,0.50021743,111830.0,111820.0,3.41186338]
["bitfinex","BTCUSD",1756115297082,0.50021743,111830.0,111820.0,3.56510338]
["bitfinex","BTCUSD",1756115297530,0.50021743,111830.0,111820.0,3.41186338]
["bitfinex","BTCUSD",1756115297749,0.50219743,111830.0,111820.0,3.41186338]
["bitfinex","BTCUSD",1756115297976,0.50219743,111830.0,111820.0,3.40886338]
["bitfinex","BTCUSD",1756115298223,0.50219743,111830.0,111820.0,3.40686338]
["bitfinex","BTCUSD",1756115298430,0.50219743,111830.0,111820.0,3.38941436]
["bitfinex","BTCUSD",1756115298639,0.50219743,111830.0,111820.0,3.56010338]
["bitfinex","BTCUSD",1756115298849,0.50219743,111830.0,111820.0,3.40686338]
["bitfinex","BTCUSD",1756115299062,0.50219743,111830.0,111820.0,3.56010338]
["bitfinex","BTCUSD",1756115301666,0.50219743,111830.0,111820.0,3.56533338]
["bitfinex","BTCUSD",1756115302649,0.50021743,111830.0,111820.0,3.56533338]
["bitfinex","BTCUSD",1756115302855,0.0002,111840.0,111830.0,0.7862919]
["bitfinex","BTCUSD",1756115303065,0.00024801,111840.0,111830.0,4.14843458]
["bitfinex","BTCUSD",1756115303292,0.00024801,111840.0,111830.0,4.15166458]
["bitfinex","BTCUSD",1756115303496,0.00024801,111840.0,111830.0,3.32868996]
["bitfinex","BTCUSD",1756115303898,1.21539909,111850.0,111840.0,0.98627591]
["bitfinex","BTCUSD",1756115304102,1.21539909,111850.0,111840.0,2.9280399]
["bitfinex","BTCUSD",1756115304311,1.21539909,111850.0,111840.0,2.9312699]
["bitfinex","BTCUSD",1756115304525,1.21539909,111850.0,111840.0,2.9581339]
["bitfinex","BTCUSD",1756115305090,1.21539909,111850.0,111840.0,2.9611339]
["bitfinex","BTCUSD",1756115305653,1.21539909,111850.0,111840.0,3.00182506]
["bitfinex","BTCUSD",1756115306688,1.21539909,111850.0,111840.0,3.00482506]
["bitfinex","BTCUSD",1756115307171,1.21539909,111850.0,111840.0,3.27302506]
["bitfinex","BTCUSD",1756115307757,1.21751909,111850.0,111840.0,3.26979506]
["bitfinex","BTCUSD",1756115307931,1.21751909,111850.0,111840.0,3.26779506]
["bitfinex","BTCUSD",1756115308743,1.21751909,111850.0,111840.0,3.27102506]
["bitfinex","BTCUSD",1756115308962,1.21751909,111850.0,111840.0,3.27302506]
["bitfinex","BTCUSD",1756115315924,1.21751909,111850.0,111840.0,3.34174506]
["bitfinex","BTCUSD",1756115319913,1.21539909,111850.0,111840.0,3.34174506]
["bitfinex","BTCUSD",1756115320731,1.21539909,111850.0,111840.0,3.55658506]
["bitfinex","BTCUSD",1756115322451,1.22046909,111850.0,111840.0,3.20127506]
["bitfinex","BTCUSD",1756115323213,1.21741909,111850.0,111840.0,3.20127506]
["bitfinex","BTCUSD",1756115323459,1.21741909,111850.0,111840.0,3.35127506]
["bitfinex","BTCUSD",1756115324479,1.21539909,111850.0,111840.0,3.35626506]
["bitfinex","BTCUSD",1756115328069,1.21741909,111850.0,111840.0,3.35626506]
["bitfinex","BTCUSD",1756115329372,1.21741909,111850.0,111840.0,3.36284506]
["bitfinex","BTCUSD",1756115329599,1.21539909,111850.0,111840.0,3.36284506]
["bitfinex","BTCUSD",1756115331540,0.21539909,111850.0,111840.0,3.36284506]
["bitfinex","BTCUSD",1756115337216,0.21539909,111850.0,111840.0,1.66316582]
["bitfinex","BTCUSD",1756115337417,0.21539909,111850.0,111840.0,3.36284506]
["bitfinex","BTCUSD",1756115342292,0.21539909,111850.0,111840.0,1.66308582]
["bitfinex","BTCUSD",1756115342293,0.21741909,111850.0,111840.0,1.66308582]
["bitfinex","BTCUSD",1756115342525,0.21741909,111850.0,111840.0,3.20614506]
["bitfinex","BTCUSD",1756115342759,0.21741909,111850.0,111840.0,3.35614506]
["bitfinex","BTCUSD",1756115343136,0.21741909,111850.0,111840.0,2.35489544]
["bitfinex","BTCUSD",1756115343332,0.22047909,111850.0,111840.0,2.35789544]
["bitfinex","BTCUSD",1756115343759,0.22047909,111850.0,111840.0,1.1506068]
["bitfinex","BTCUSD",1756115344055,0.22047909,111850.0,111840.0,1.16805582]
["bitfinex","BTCUSD",1756115344202,0.22047909,111850.0,111840.0,2.35789544]
["bitfinex","BTCUSD",1756115345007,0.22047909,111850.0,111840.0,2.20489544]
["bitfinex","BTCUSD",1756115345374,0.22047909,111850.0,111840.0,2.35789544]
["bitfinex","BTCUSD",1756115346202,0.22047909,111850.0,111840.0,1.32922893]
["bitfinex","BTCUSD",1756115346421,0.22047909,111850.0,111840.0,2.17906855]
["bitfinex","BTCUSD",1756115347081,0.22047909,111850.0,111840.0,2.35789544]
["bitfinex","BTCUSD",1756115347873,0.22047909,111850.0,111840.0,2.17906855]
["bitfinex","BTCUSD",1756115348478,0.22047909,111850.0,111840.0,1.91086855]
["bitfinex","BTCUSD",1756115348963,0.22047909,111850.0,111840.0,2.08969544]
["bitfinex","BTCUSD",1756115350298,0.22047909,111850.0,111840.0,2.07224642]
["bitfinex","BTCUSD",1756115350509,0.22047909,111850.0,111840.0,2.08969544]
["bitfinex","BTCUSD",1756115351147,0.21539909,111850.0,111840.0,2.94472506]
["bitfinex","BTCUSD",1756115351585,0.21539909,111850.0,111840.0,2.93814506]
["bitfinex","BTCUSD",1756115352188,0.21539909,111850.0,111840.0,3.13814506]
["bitfinex","BTCUSD",1756115353191,0.21539909,111850.0,111840.0,3.0974539]
["bitfinex","BTCUSD",1756115354452,0.21539909,111850.0,111840.0,3.3656539]
["bitfinex","BTCUSD",1756115354856,0.21539909,111850.0,111840.0,3.40586573]
["bitfinex","BTCUSD",1756115356804,0.21539909,111850.0,111840.0,3.61244573]
["bitfinex","BTCUSD",1756115358326,0.21489909,111850.0,111840.0,3.61244573]
["bitfinex","BTCUSD",1756115359367,0.21489909,111850.0,111840.0,3.60944573]
["bitfinex","BTCUSD",1756115359747,0.21489909,111850.0,111840.0,3.61244573]
["bitfinex","BTCUSD",1756115360053,0.21489909,111850.0,111840.0,3.60944573]
["bitfinex","BTCUSD",1756115360482,0.21489909,111850.0,111840.0,3.61144573]
["bitfinex","BTCUSD",1756115365141,0.21489909,111850.0,111840.0,3.76144573]
["bitfinex","BTCUSD",1756115374225,0.21489909,111850.0,111840.0,3.60844573]
["bitfinex","BTCUSD",1756115374412,0.21489909,111850.0,111840.0,3.76128573]
["bitfinex","BTCUSD",1756115377680,0.21489909,111850.0,111840.0,3.76133573]
["bitfinex","BTCUSD",1756115382433,0.21489909,111850.0,111840.0,3.60849573]
["bitfinex","BTCUSD",1756115382652,0.21489909,111850.0,111840.0,3.76133573]
["bitfinex","BTCUSD",1756115384741,0.21489909,111850.0,111840.0,3.60849573]
["bitfinex","BTCUSD",1756115385075,0.21489909,111850.0,111840.0,3.76133573]
["bitfinex","BTCUSD",1756115385304,0.21687909,111850.0,111840.0,3.75813573]
["bitfinex","BTCUSD",1756115385544,0.21489909,111850.0,111840.0,3.76115573]
["bitfinex","BTCUSD",1756115386457,0.21489909,111850.0,111840.0,3.60831573]
["bitfinex","BTCUSD",1756115386677,0.21489909,111850.0,111840.0,3.76115573]
["bitfinex","BTCUSD",1756115390133,0.21489909,111850.0,111840.0,3.60831573]
["bitfinex","BTCUSD",1756115390342,0.21489909,111850.0,111840.0,3.76115573]
["bitfinex","BTCUSD",1756115391459,0.21489909,111850.0,111840.0,3.75457573]
["bitfinex","BTCUSD",1756115396535,0.21489909,111850.0,111840.0,3.76115573]
["bitfinex","BTCUSD",1756115400381,0.0375053,111850.0,111840.0,3.76115573]
["bitfinex","BTCUSD",1756115404883,0.0375053,111850.0,111840.0,3.76111573]
["bitfinex","BTCUSD",1756115405520,0.0375053,111850.0,111840.0,4.92606467]
["bitfinex","BTCUSD",1756115407399,0.0375053,111850.0,111840.0,3.75898649]
["bitfinex","BTCUSD",1756115409214,0.0394853,111850.0,111840.0,3.60618649]
["bitfinex","BTCUSD",1756115409418,0.0394853,111850.0,111840.0,3.40117649]
["bitfinex","BTCUSD",1756115409621,0.0425753,111850.0,111840.0,3.55397649]
["bitfinex","BTCUSD",1756115409832,0.0425753,111850.0,111840.0,3.40117649]
["bitfinex","BTCUSD",1756115410004,0.0425753,111850.0,111840.0,3.55397649]
["bitfinex","BTCUSD",1756115410834,0.0425753,111850.0,111840.0,3.40117649]
["bitfinex","BTCUSD",1756115411086,0.0425753,111850.0,111840.0,3.55397649]
["bitfinex","BTCUSD",1756115412236,0.0394853,111850.0,111840.0,3.55397649]
["bitfinex","BTCUSD",1756115412872,0.0394853,111850.0,111840.0,3.40397649]
["bitfinex","BTCUSD",1756115413285,0.0394853,111850.0,111840.0,3.36376466]
["bitfinex","BTCUSD",1756115413533,0.0425853,111850.0,111840.0,3.36376466]
["bitfinex","BTCUSD",1756115413771,0.0425853,111850.0,111840.0,3.35718466]
["bitfinex","BTCUSD",1756115414602,0.0425853,111850.0,111840.0,3.20438466]
["bitfinex","BTCUSD",1756115414855,0.0394853,111850.0,111840.0,3.35718466]
["bitfinex","BTCUSD",1756115417003,0.0425853,111850.0,111840.0,3.36376466]
["bitfinex","BTCUSD",1756115417994,0.0394853,111850.0,111840.0,3.36376466]
["bitfinex","BTCUSD",1756115418442,0.0394853,111850.0,111840.0,3.36586466]
["bitfinex","BTCUSD",1756115418692,0.0394853,111850.0,111840.0,3.36903466]
["bitfinex","BTCUSD",1756115418868,0.0394853,111850.0,111840.0,3.36376466]
["bitfinex","BTCUSD",1756115420144,0.0425853,111850.0,111840.0,1.66621466]
["bitfinex","BTCUSD",1756115420364,0.0425853,111850.0,111840.0,2.31498966]
["bitfinex","BTCUSD",1756115420585,0.0425853,111850.0,111840.0,2.06218966]
["bitfinex","BTCUSD",1756115420805,0.0425853,111850.0,111840.0,2.31498966]
["bitfinex","BTCUSD",1756115421021,0.0425853,111850.0,111840.0,1.46621466]
["bitfinex","BTCUSD",1756115421260,0.0425853,111850.0,111840.0,2.31498966]
["bitfinex","BTCUSD",1756115423407,0.0425853,111850.0,111840.0,1.98336277]
["bitfinex","BTCUSD",1756115423659,0.0425853,111850.0,111840.0,2.13616277]
["bitfinex","BTCUSD",1756115423867,0.0425853,111850.0,111840.0,2.31498966]
["bitfinex","BTCUSD",1756115424488,0.0425853,111850.0,111840.0,2.35518538]
["bitfinex","BTCUSD",1756115425297,0.0425853,111850.0,111840.0,1.90815849]
["bitfinex","BTCUSD",1756115425912,0.0425853,111850.0,111840.0,2.08698538]
["bitfinex","BTCUSD",1756115426565,0.0425853,111850.0,111840.0,2.08040538]
["bitfinex","BTCUSD",1756115427637,0.0425853,111850.0,111840.0,1.90157849]
["bitfinex","BTCUSD",1756115427848,0.0425853,111850.0,111840.0,1.90153849]
["bitfinex","BTCUSD",1756115428053,0.0425853,111850.0,111840.0,1.74877849]
["bitfinex","BTCUSD",1756115428259,0.0425853,111850.0,111840.0,0.93535447]
["bitfinex","BTCUSD",1756115428848,0.0425853,111850.0,111840.0,1.80157849]
["bitfinex","BTCUSD",1756115429674,0.0425853,111850.0,111840.0,0.95280349]
["bitfinex","BTCUSD",1756115429907,0.0425853,111850.0,111840.0,1.80157849]
["bitfinex","BTCUSD",1756115430088,0.0425853,111850.0,111840.0,0.95938349]
["bitfinex","BTCUSD",1756115432239,0.0425853,111850.0,111840.0,0.97731349]
["bitfinex","BTCUSD",1756115432454,0.0425853,111850.0,111840.0,0.95938349]
["bitfinex","BTCUSD",1756115433288,0.0425853,111850.0,111840.0,0.57918777]
["bitfinex","BTCUSD",1756115433670,0.0425853,111850.0,111840.0,0.91918777]
["bitfinex","BTCUSD",1756115433877,0.0425853,111850.0,111840.0,0.91718777]
["bitfinex","BTCUSD",1756115434103,0.0425853,111850.0,111840.0,0.91818777]
["bitfinex","BTCUSD",1756115434300,0.0425853,111850.0,111840.0,0.91518777]
["bitfinex","BTCUSD",1756115434431,0.04482555,111850.0,111840.0,0.91618777]
["bitfinex","BTCUSD",1756115434628,0.04582555,111850.0,111840.0,0.91618777]
["bitfinex","BTCUSD",1756115435695,0.04582555,111850.0,111840.0,0.91418777]
["bitfinex","BTCUSD",1756115440551,0.04582555,111850.0,111840.0,0.90760777]
["bitfinex","BTCUSD",1756115441624,0.89460055,111850.0,111840.0,0.89015875]
["bitfinex","BTCUSD",1756115441841,0.0435853,111850.0,111840.0,0.89015875]
["bitfinex","BTCUSD",1756115442055,0.04582555,111850.0,111840.0,0.89015875]
["bitfinex","BTCUSD",1756115444543,0.0435853,111850.0,111840.0,0.89015875]
["bitfinex","BTCUSD",1756115444751,0.04582555,111850.0,111840.0,0.89015875]
["bitfinex","BTCUSD",1756115447377,1.00162828,111850.0,111840.0,0.89015875]
["bitfinex","BTCUSD",1756115447588,0.99938803,111850.0,111840.0,0.89015875]
["bitfinex","BTCUSD",1756115449030,0.99938803,111850.0,111840.0,0.86329475]
["bitfinex","BTCUSD",1756115451214,0.0385053,111850.0,111840.0,3.08298612]
["bitfinex","BTCUSD",1756115451425,0.0385053,111850.0,111840.0,1.19824766]
["bitfinex","BTCUSD",1756115451619,0.0385053,111850.0,111840.0,3.10985312]
["bitfinex","BTCUSD",1756115451797,0.0352553,111850.0,111840.0,3.10985312]
["bitfinex","BTCUSD",1756115452907,0.0342553,111850.0,111840.0,3.10985312]
["bitfinex","BTCUSD",1756115453107,0.0342553,111850.0,111840.0,4.06565585]
["bitfinex","BTCUSD",1756115453311,0.0342553,111850.0,111840.0,2.89888038]
["bitfinex","BTCUSD",1756115454388,0.0342553,111850.0,111840.0,3.09888038]
["bitfinex","BTCUSD",1756115454620,0.02458484,111850.0,111840.0,3.29888038]
["bitfinex","BTCUSD",1756115454852,0.0236984,111850.0,111840.0,4.16651535]
["bitfinex","BTCUSD",1756115455082,0.0002,111860.0,111850.0,0.63625992]
["bitfinex","BTCUSD",1756115455345,0.0002,111860.0,111850.0,2.747586]
["bitfinex","BTCUSD",1756115455346,0.00024801,111860.0,111850.0,2.747586]
["bitfinex","BTCUSD",1756115455991,0.00024801,111860.0,111850.0,2.594826]
["bitfinex","BTCUSD",1756115456209,0.00024801,111860.0,111850.0,2.596826]
["bitfinex","BTCUSD",1756115456428,0.00024801,111860.0,111850.0,2.73076739]
["bitfinex","BTCUSD",1756115456670,0.00024801,111860.0,111850.0,2.58000739]
["bitfinex","BTCUSD",1756115456882,0.00024801,111860.0,111850.0,2.08395103]
["bitfinex","BTCUSD",1756115457099,0.00024801,111860.0,111850.0,2.93276739]
["bitfinex","BTCUSD",1756115457333,0.00024801,111860.0,111850.0,2.08395103]
["bitfinex","BTCUSD",1756115457515,0.00024801,111860.0,111850.0,2.93276739]
["bitfinex","BTCUSD",1756115457722,0.00024801,111860.0,111850.0,2.93076739]
["bitfinex","BTCUSD",1756115457926,0.00024801,111860.0,111850.0,2.93276739]
["bitfinex","BTCUSD",1756115459289,0.00024801,111860.0,111850.0,2.08395103]
["bitfinex","BTCUSD",1756115460487,0.00024801,111860.0,111850.0,1.93119103]
["bitfinex","BTCUSD",1756115460698,0.00024801,111860.0,111850.0,2.08391103]
["bitfinex","BTCUSD",1756115460904,0.00024801,111860.0,111850.0,2.35211103]
["bitfinex","BTCUSD",1756115461475,0.00024801,111860.0,111850.0,2.19939103]
["bitfinex","BTCUSD",1756115461856,0.00024801,111860.0,111850.0,2.20211103]
["bitfinex","BTCUSD",1756115462286,0.00024801,111860.0,111850.0,2.23912603]
["bitfinex","BTCUSD",1756115462491,0.00024801,111860.0,111850.0,2.38912603]
["bitfinex","BTCUSD",1756115463021,0.00024801,111860.0,111850.0,2.23640603]
["bitfinex","BTCUSD",1756115463155,0.00024801,111860.0,111850.0,2.38912603]
["bitfinex","BTCUSD",1756115463764,0.00024801,111860.0,111850.0,2.38908603]
["bitfinex","BTCUSD",1756115467684,0.00024801,111860.0,111850.0,2.23640603]
["bitfinex","BTCUSD",1756115467884,0.00024801,111860.0,111850.0,2.38908603]
["bitfinex","BTCUSD",1756115468099,0.00024801,111860.0,111850.0,2.23640603]
["bitfinex","BTCUSD",1756115468277,0.00024801,111860.0,111850.0,2.38908603]
["bitfinex","BTCUSD",1756115471089,0.00024801,111860.0,111850.0,2.23640603]
["bitfinex","BTCUSD",1756115471301,0.00024801,111860.0,111850.0,2.38904603]
["bitfinex","BTCUSD",1756115471505,0.00024801,111860.0,111850.0,2.39562603]
["bitfinex","BTCUSD",1756115472189,0.00024801,111860.0,111850.0,2.37769603]
["bitfinex","BTCUSD",1756115472611,0.00024801,111860.0,111850.0,2.41803314]
["bitfinex","BTCUSD",1756115474051,0.00024801,111860.0,111850.0,1.56921678]
["bitfinex","BTCUSD",1756115474258,0.00024801,111860.0,111850.0,2.41803314]
["bitfinex","BTCUSD",1756115475061,0.0002,111870.0,111860.0,0.63624394]
["bitfinex","BTCUSD",1756115475269,0.0002,111870.0,111860.0,3.14917048]
["bitfinex","BTCUSD",1756115475903,0.0002,111870.0,111860.0,2.99653048]
["bitfinex","BTCUSD",1756115476106,0.0002,111870.0,111860.0,2.50035412]
["bitfinex","BTCUSD",1756115476332,0.0002,111870.0,111860.0,2.52043912]
["bitfinex","BTCUSD",1756115476712,0.0002,111870.0,111860.0,2.52143912]
["bitfinex","BTCUSD",1756115477273,0.0002,111870.0,111860.0,1.67262276]
["bitfinex","BTCUSD",1756115477477,0.0002,111870.0,111860.0,2.52143912]
["bitfinex","BTCUSD",1756115478863,0.0002,111870.0,111860.0,2.36879912]
["bitfinex","BTCUSD",1756115479096,0.0002,111870.0,111860.0,2.52143912]
["bitfinex","BTCUSD",1756115479563,0.0002,111870.0,111860.0,2.53328925]
["bitfinex","BTCUSD",1756115483846,0.0002,111870.0,111860.0,2.60200925]
["bitfinex","BTCUSD",1756115484484,0.0002,111870.0,111860.0,3.45082561]
["bitfinex","BTCUSD",1756115488683,0.0002,111870.0,111860.0,3.66562561]
["bitfinex","BTCUSD",1756115489201,0.0002,111870.0,111860.0,3.64817659]
["bitfinex","BTCUSD",1756115490426,0.00227,111870.0,111860.0,2.65893925]
["bitfinex","BTCUSD",1756115490638,0.00533,111870.0,111860.0,2.51153925]
["bitfinex","BTCUSD",1756115490883,0.00533,111870.0,111860.0,2.61153925]
["bitfinex","BTCUSD",1756115491344,0.00533,111870.0,111860.0,2.61158925]
["bitfinex","BTCUSD",1756115491565,0.00533,111870.0,111860.0,2.81158925]
["bitfinex","BTCUSD",1756115492460,0.00533,111870.0,111860.0,1.96277289]
["bitfinex","BTCUSD",1756115492657,0.00533,111870.0,111860.0,2.79414023]
["bitfinex","BTCUSD",1756115495126,0.00533,111870.0,111860.0,2.81356925]
["bitfinex","BTCUSD",1756115495537,0.00533,111870.0,111860.0,2.65898925]
["bitfinex","BTCUSD",1756115495758,0.00533,111870.0,111860.0,2.81158925]
["bitfinex","BTCUSD",1756115496167,0.00533,111870.0,111860.0,1.96277289]
["bitfinex","BTCUSD",1756115496580,0.00533,111870.0,111860.0,2.81158925]
["bitfinex","BTCUSD",1756115497030,0.00533,111870.0,111860.0,2.81356925]
["bitfinex","BTCUSD",1756115497403,0.00533,111870.0,111860.0,2.81158925]
["bitfinex","BTCUSD",1756115498577,0.00533,111870.0,111860.0,2.81356925]
["bitfinex","BTCUSD",1756115499355,0.00227,111870.0,111860.0,2.81681925]
["bitfinex","BTCUSD",1756115500081,0.00227,111870.0,111860.0,2.79612023]
["bitfinex","BTCUSD",1756115500288,0.00227,111870.0,111860.0,2.81356925]
["bitfinex","BTCUSD",1756115500504,0.02214489,111880.0,111860.0,2.81356925]
["bitfinex","BTCUSD",1756115500505,0.0002,111900.0,111860.0,2.81356925]
["bitfinex","BTCUSD",1756115500724,0.62769918,111920.0,111900.0,0.34]
["bitfinex","BTCUSD",1756115500940,0.65334112,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115501329,0.65529112,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115501591,0.02759194,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115501821,0.8764083,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115502517,0.8794083,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115502741,0.8806283,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115502926,0.8856283,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115503068,0.8806283,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115503481,0.8856283,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115504266,0.86046679,111920.0,111910.0,0.23944475]
["bitfinex","BTCUSD",1756115504473,0.86046679,111920.0,111910.0,0.23949475]
["bitfinex","BTCUSD",1756115506311,1.97485187,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115506475,2.00001479,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115506818,2.02688079,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115507405,2.01849315,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115507615,2.02687311,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115508006,2.01010295,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115508209,2.01848803,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115508417,2.0184836,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115508968,1.9916176,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115509174,1.97485187,111920.0,111910.0,0.15261]
["bitfinex","BTCUSD",1756115515481,2.31485187,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115515688,1.97485187,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115516465,2.31485187,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115520018,2.48412119,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115520231,2.33160119,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115520451,0.54709882,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115520664,2.24473154,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115520866,2.2447321,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115521508,1.39591574,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115521727,1.48278539,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115521935,1.46603551,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115522350,1.46608968,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115522559,2.46742604,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115523416,4.17e-06,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756115523609,0.84882053,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756115523841,0.85077053,111910.0,111900.0,0.15252]
["bitfinex","BTCUSD",1756115524400,0.00195,111910.0,111900.0,0.15251583]
["bitfinex","BTCUSD",1756115524618,0.85776636,111910.0,111900.0,0.15251583]
["bitfinex","BTCUSD",1756115525422,1.14267785,111910.0,111900.0,0.15251583]
["bitfinex","BTCUSD",1756115526555,0.96396282,111910.0,111900.0,0.15251583]
["bitfinex","BTCUSD",1756115526754,0.00895,111910.0,111900.0,0.15547583]
["bitfinex","BTCUSD",1756115526959,0.96396282,111910.0,111900.0,0.15251583]
["bitfinex","BTCUSD",1756115527577,0.96396282,111910.0,111900.0,0.15256583]
["bitfinex","BTCUSD",1756115528092,0.96396282,111910.0,111900.0,0.15552583]
["bitfinex","BTCUSD",1756115528889,1.14267785,111910.0,111900.0,0.15256583]
["bitfinex","BTCUSD",1756115530232,0.96396282,111910.0,111900.0,0.15256583]
["bitfinex","BTCUSD",1756115530606,0.00895,111910.0,111900.0,0.15758583]
["bitfinex","BTCUSD",1756115530809,0.96396282,111910.0,111900.0,0.15758583]
["bitfinex","BTCUSD",1756115531064,0.00895,111910.0,111900.0,0.15758583]
["bitfinex","BTCUSD",1756115531416,0.96396282,111910.0,111900.0,0.15556583]
["bitfinex","BTCUSD",1756115532291,0.007,111910.0,111900.0,0.24447058]
["bitfinex","BTCUSD",1756115532532,0.96201282,111910.0,111900.0,0.24447058]
["bitfinex","BTCUSD",1756115532740,0.007,111910.0,111900.0,1.1994834]
["bitfinex","BTCUSD",1756115532952,0.007,111910.0,111900.0,1.21693242]
["bitfinex","BTCUSD",1756115533599,0.007,111910.0,111900.0,0.2619196]
["bitfinex","BTCUSD",1756115534672,0.96201282,111910.0,111900.0,0.24443475]
["bitfinex","BTCUSD",1756115534904,0.96201282,111910.0,111900.0,0.09195475]
["bitfinex","BTCUSD",1756115535112,0.96206282,111910.0,111900.0,0.24443475]
["bitfinex","BTCUSD",1756115535514,0.85590066,111910.0,111900.0,0.24443475]
["bitfinex","BTCUSD",1756115536791,0.85585066,111910.0,111900.0,0.24443475]
["bitfinex","BTCUSD",1756115539624,0.85585066,111910.0,111900.0,0.09195475]
["bitfinex","BTCUSD",1756115539833,0.85585066,111910.0,111900.0,0.24443475]
["bitfinex","BTCUSD",1756115543079,0.85585066,111910.0,111900.0,0.24439475]
["bitfinex","BTCUSD",1756115548526,0.85780066,111910.0,111900.0,0.24439475]
["bitfinex","BTCUSD",1756115548947,0.85585066,111910.0,111900.0,0.24439475]
["bitfinex","BTCUSD",1756115553861,0.007,111910.0,111900.0,0.24439475]
["bitfinex","BTCUSD",1756115555337,0.9618174,111910.0,111900.0,0.24439475]
["bitfinex","BTCUSD",1756115555939,0.007,111910.0,111900.0,1.21666117]
["bitfinex","BTCUSD",1756115558665,0.007,111910.0,111900.0,0.10940377]
["bitfinex","BTCUSD",1756115558890,0.007,111910.0,111900.0,0.26180377]
["bitfinex","BTCUSD",1756115560308,0.007,111910.0,111900.0,0.27383977]
["bitfinex","BTCUSD",1756115561819,0.007,111910.0,111900.0,0.28524845]
["bitfinex","BTCUSD",1756115565360,0.007,111910.0,111900.0,0.13284845]
["bitfinex","BTCUSD",1756115565502,0.007,111910.0,111900.0,0.28520845]
["bitfinex","BTCUSD",1756115566118,0.007,111910.0,111900.0,1.13380808]
["bitfinex","BTCUSD",1756115566452,0.007,111910.0,111900.0,1.31253908]
["bitfinex","BTCUSD",1756115566643,0.007,111910.0,111900.0,1.65253908]
["bitfinex","BTCUSD",1756115567284,0.007,111910.0,111900.0,0.6922971]
["bitfinex","BTCUSD",1756115567518,0.003,111910.0,111900.0,1.69325673]
["bitfinex","BTCUSD",1756115567750,0.00048043,111920.0,111910.0,0.01744902]
["bitfinex","BTCUSD",1756115567974,0.00048043,111920.0,111910.0,0.10634377]
["bitfinex","BTCUSD",1756115568199,0.00048043,111920.0,111910.0,0.10929377]
["bitfinex","BTCUSD",1756115568435,0.00048043,111920.0,111910.0,0.13615177]
["bitfinex","BTCUSD",1756115568887,0.00448043,111920.0,111910.0,0.13615177]
["bitfinex","BTCUSD",1756115569576,0.00748043,111920.0,111910.0,0.13615177]
["bitfinex","BTCUSD",1756115570055,0.00748043,111920.0,111910.0,0.28847177]
["bitfinex","BTCUSD",1756115572486,0.00748043,111920.0,111910.0,0.13615177]
["bitfinex","BTCUSD",1756115572702,0.00748043,111920.0,111910.0,0.28847177]
["bitfinex","BTCUSD",1756115579464,0.00748043,111920.0,111910.0,1.24294667]
["bitfinex","BTCUSD",1756115580232,0.00748043,111920.0,111910.0,0.28847177]
["bitfinex","BTCUSD",1756115580383,0.00748043,111920.0,111910.0,1.24294667]
["bitfinex","BTCUSD",1756115581201,0.00748043,111920.0,111910.0,0.28847177]
["bitfinex","BTCUSD",1756115581413,0.00748043,111920.0,111910.0,1.24294667]
["bitfinex","BTCUSD",1756115581629,0.00748043,111920.0,111910.0,1.4216617]
["bitfinex","BTCUSD",1756115582046,0.00748043,111920.0,111910.0,1.7616617]
["bitfinex","BTCUSD",1756115582470,0.00748043,111920.0,111910.0,0.8071868]
["bitfinex","BTCUSD",1756115582671,0.00748043,111920.0,111910.0,1.7616617]
["bitfinex","BTCUSD",1756115583299,0.00748043,111920.0,111910.0,1.8616617]
["bitfinex","BTCUSD",1756115583726,0.00348043,111920.0,111910.0,1.8616617]
["bitfinex","BTCUSD",1756115583931,0.00548043,111920.0,111910.0,1.8616617]
["bitfinex","BTCUSD",1756115584771,0.00248043,111920.0,111910.0,1.8616617]
["bitfinex","BTCUSD",1756115584979,0.00448043,111920.0,111910.0,1.8616617]
["bitfinex","BTCUSD",1756115585403,0.00448043,111920.0,111910.0,1.75528425]
["bitfinex","BTCUSD",1756115586046,0.00248043,111920.0,111910.0,1.75528425]
["bitfinex","BTCUSD",1756115587399,0.00248043,111920.0,111910.0,1.57656922]
["bitfinex","BTCUSD",1756115587610,0.00348043,111920.0,111910.0,1.57648922]
["bitfinex","BTCUSD",1756115588967,0.00348043,111920.0,111910.0,1.75520425]
["bitfinex","BTCUSD",1756115591828,0.00348043,111920.0,111910.0,1.95520425]
["bitfinex","BTCUSD",1756115592427,0.00248043,111920.0,111910.0,1.95520425]
["bitfinex","BTCUSD",1756115592755,0.00148043,111920.0,111910.0,1.95520425]
["bitfinex","BTCUSD",1756115592972,0.00148043,111920.0,111910.0,3.0715017]
["bitfinex","BTCUSD",1756115593195,0.00348043,111920.0,111910.0,3.0715017]
["bitfinex","BTCUSD",1756115593397,0.00148043,111920.0,111910.0,3.0715017]
["bitfinex","BTCUSD",1756115593854,0.00248043,111920.0,111910.0,3.0715017]
["bitfinex","BTCUSD",1756115594052,0.00148043,111920.0,111910.0,3.0715017]
["bitfinex","BTCUSD",1756115594602,0.00048043,111920.0,111910.0,3.0715017]
["bitfinex","BTCUSD",1756115594813,0.00048043,111920.0,111910.0,2.9192617]
["bitfinex","BTCUSD",1756115595028,0.00048043,111920.0,111910.0,3.0714617]
["bitfinex","BTCUSD",1756115595630,0.00048043,111920.0,111910.0,3.0724617]
["bitfinex","BTCUSD",1756115596044,0.00048043,111920.0,111910.0,3.0724217]
["bitfinex","BTCUSD",1756115596270,0.00048043,111920.0,111910.0,3.0734217]
["bitfinex","BTCUSD",1756115599369,0.00048043,111920.0,111910.0,3.0800017]
["bitfinex","BTCUSD",1756115601349,0.00048043,111920.0,111910.0,3.0800517]
["bitfinex","BTCUSD",1756115603544,0.00048043,111920.0,111910.0,3.0800117]
["bitfinex","BTCUSD",1756115604799,0.00048043,111920.0,111910.0,2.9278917]
["bitfinex","BTCUSD",1756115605017,0.00048043,111920.0,111910.0,3.0800117]
["bitfinex","BTCUSD",1756115605252,0.00048043,111920.0,111910.0,2.23191425]
["bitfinex","BTCUSD",1756115605513,0.00243043,111920.0,111910.0,0.56733275]
["bitfinex","BTCUSD",1756115605745,0.00365043,111920.0,111910.0,0.12237275]
["bitfinex","BTCUSD",1756115605954,0.00243043,111920.0,111910.0,0.61449275]
["bitfinex","BTCUSD",1756115606163,0.00243043,111920.0,111910.0,0.63194177]
["bitfinex","BTCUSD",1756115606366,0.00243043,111920.0,111910.0,0.63094177]
["bitfinex","BTCUSD",1756115606579,0.00243043,111920.0,111910.0,1.47803922]
["bitfinex","BTCUSD",1756115606926,0.00543043,111920.0,111910.0,1.47803922]
["bitfinex","BTCUSD",1756115607159,0.00543043,111920.0,111910.0,0.62994177]
["bitfinex","BTCUSD",1756115607358,0.00543043,111920.0,111910.0,0.47782177]
["bitfinex","BTCUSD",1756115607556,0.00743043,111920.0,111910.0,0.62994177]
["bitfinex","BTCUSD",1756115609262,0.00743043,111920.0,111910.0,1.47803922]
["bitfinex","BTCUSD",1756115610297,0.00243043,111920.0,111910.0,1.47803922]
["bitfinex","BTCUSD",1756115610504,0.00243043,111920.0,111910.0,1.47799922]
["bitfinex","BTCUSD",1756115610712,0.00743043,111920.0,111910.0,1.47799922]
["bitfinex","BTCUSD",1756115610936,0.00443043,111920.0,111910.0,1.47799922]
["bitfinex","BTCUSD",1756115611153,0.00243043,111920.0,111910.0,0.62990177]
["bitfinex","BTCUSD",1756115611368,0.00243043,111920.0,111910.0,1.47799922]
["bitfinex","BTCUSD",1756115611557,0.00343043,111920.0,111910.0,1.47799922]
["bitfinex","BTCUSD",1756115612422,0.00543043,111920.0,111910.0,1.47799922]
["bitfinex","BTCUSD",1756115612714,0.00665043,111920.0,111910.0,0.46037275]
["bitfinex","BTCUSD",1756115612971,0.00665043,111920.0,111910.0,0.61245275]
["bitfinex","BTCUSD",1756115613383,0.00665043,111920.0,111910.0,0.27245275]
["bitfinex","BTCUSD",1756115613824,0.00665043,111920.0,111910.0,0.28990177]
["bitfinex","BTCUSD",1756115614004,0.00543043,111920.0,111910.0,0.28990177]
["bitfinex","BTCUSD",1756115614837,0.84809745,111940.0,111910.0,0.28990177]
["bitfinex","BTCUSD",1756115615042,0.84824149,111940.0,111920.0,0.30764475]
["bitfinex","BTCUSD",1756115615249,0.84824149,111940.0,111930.0,0.15208]
["bitfinex","BTCUSD",1756115615396,0.00014404,111940.0,111930.0,0.23896475]
["bitfinex","BTCUSD",1756115615596,0.84824149,111940.0,111930.0,0.23896475]
["bitfinex","BTCUSD",1756115616023,0.00014404,111940.0,111930.0,0.23896475]
["bitfinex","BTCUSD",1756115616425,0.00014404,111940.0,111930.0,1.10451122]
["bitfinex","BTCUSD",1756115616736,0.00614404,111940.0,111930.0,1.10976122]
["bitfinex","BTCUSD",1756115617165,0.00414404,111940.0,111930.0,1.10976122]
["bitfinex","BTCUSD",1756115617636,0.00614404,111940.0,111930.0,1.13661322]
["bitfinex","BTCUSD",1756115618229,0.00414404,111940.0,111930.0,1.13661322]
["bitfinex","BTCUSD",1756115618457,0.00514404,111940.0,111930.0,1.13661322]
["bitfinex","BTCUSD",1756115619783,0.00114404,111940.0,111930.0,1.13661322]
["bitfinex","BTCUSD",1756115619943,0.00214404,111940.0,111930.0,1.13661322]
["bitfinex","BTCUSD",1756115620546,0.00114404,111940.0,111930.0,1.13661322]
["bitfinex","BTCUSD",1756115620747,0.00014404,111940.0,111930.0,1.13661322]
["bitfinex","BTCUSD",1756115621094,0.00214404,111940.0,111930.0,1.31529632]
["bitfinex","BTCUSD",1756115621293,0.00214404,111940.0,111930.0,1.69604331]
["bitfinex","BTCUSD",1756115621530,0.00014404,111940.0,111930.0,1.69604331]
["bitfinex","BTCUSD",1756115621944,0.00114404,111940.0,111930.0,1.69604331]
["bitfinex","BTCUSD",1756115622997,0.00114404,111940.0,111930.0,1.04794586]
["bitfinex","BTCUSD",1756115623204,0.00114404,111940.0,111930.0,1.89604331]
["bitfinex","BTCUSD",1756115623387,0.00214404,111940.0,111930.0,1.89604331]
["bitfinex","BTCUSD",1756115623605,0.00014404,111940.0,111930.0,1.89604331]
["bitfinex","BTCUSD",1756115624143,0.00114404,111940.0,111930.0,2.33534494]
["bitfinex","BTCUSD",1756115624506,0.00014404,111940.0,111930.0,2.33534494]
["bitfinex","BTCUSD",1756115626808,0.00014404,111940.0,111930.0,2.34192494]
["bitfinex","BTCUSD",1756115627311,0.00014404,111940.0,111930.0,2.34392494]
["bitfinex","BTCUSD",1756115627528,0.00014404,111940.0,111930.0,2.34492494]
["bitfinex","BTCUSD",1756115629832,0.00014404,111940.0,111930.0,2.12174331]
["bitfinex","BTCUSD",1756115629972,0.00014404,111940.0,111930.0,2.27374331]
["bitfinex","BTCUSD",1756115632454,0.00014404,111940.0,111930.0,2.12174331]
["bitfinex","BTCUSD",1756115632655,0.00014404,111940.0,111930.0,2.27374331]
["bitfinex","BTCUSD",1756115632892,0.00014404,111940.0,111930.0,2.12174331]
["bitfinex","BTCUSD",1756115633100,0.00014404,111940.0,111930.0,2.27374331]
["bitfinex","BTCUSD",1756115633844,1.43801026,111940.0,111930.0,0.08988475]
["bitfinex","BTCUSD",1756115634001,1.37307177,111940.0,111930.0,0.24184475]
["bitfinex","BTCUSD",1756115634414,1.55173891,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1756115634593,1.55173891,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756115634802,1.55173891,111940.0,111930.0,0.15396]
["bitfinex","BTCUSD",1756115634982,1.55173891,111940.0,111930.0,0.15196]
["bitfinex","BTCUSD",1756115635188,1.55673891,111940.0,111930.0,0.15196]
["bitfinex","BTCUSD",1756115635390,1.46986926,111940.0,111930.0,0.15196]
["bitfinex","BTCUSD",1756115635616,1.47880261,111940.0,111910.0,0.06873]
["bitfinex","BTCUSD",1756115635885,1.02678082,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115636201,0.84809745,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115636705,0.84809745,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756115636913,1.02678055,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115637135,0.84309745,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115637539,0.84809745,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115637744,1.02678055,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115638422,0.84809745,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115639056,1.02678055,111930.0,111920.0,0.23884475]
["bitfinex","BTCUSD",1756115639696,1.02678055,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756115639909,1.02678055,111930.0,111910.0,0.06873]
["bitfinex","BTCUSD",1756115639910,0.17869907,111920.0,111910.0,0.06873]
["bitfinex","BTCUSD",1756115640121,1.02679652,111920.0,111910.0,0.08693475]
["bitfinex","BTCUSD",1756115640331,1.02679652,111920.0,111910.0,0.23889475]
["bitfinex","BTCUSD",1756115640547,1.87489397,111920.0,111910.0,0.23889475]
["bitfinex","BTCUSD",1756115640753,1.90926203,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115641177,1.91426203,111920.0,111910.0,0.15201]
["bitfinex","BTCUSD",1756115641594,0.85309745,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115641816,1.03179652,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115643050,1.03479652,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115643659,2.22289397,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115644330,2.24975797,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115644543,2.33662762,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115644977,2.44017601,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115645181,2.59850784,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115645660,2.63830048,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115646135,2.63530048,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115646361,2.80624368,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115646581,2.80124368,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115646813,2.80624368,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115647042,2.87496368,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115647463,2.00820249,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115649188,1.85624249,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115649455,2.00820249,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115650084,7.01443569,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115650300,7.96134529,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1756115650511,2.34508521,111910.0,111900.0,5e-05]
["bitfinex","BTCUSD",1756115650749,0.51877893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756115650958,1.50019951,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756115651393,1.52707751,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756115651619,1.54368557,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756115651853,1.63055522,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756115652284,1.63055522,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115652802,1.47859522,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115653005,1.63155522,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115653176,1.63355522,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115653413,1.63353826,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115654242,1.63353838,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115654452,1.48157838,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115654662,1.63353838,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115655296,1.67475018,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115659034,1.83304488,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115660929,1.68304488,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115661124,1.83304488,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115661326,1.68304488,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115661610,1.83304488,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115661860,1.92616036,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115662804,1.77420036,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115663022,1.92620036,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115664058,1.92005716,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115664262,1.92630052,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115664679,1.94028921,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115665724,2.05370703,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115666776,2.05270703,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115667179,1.90470703,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115667451,2.05466703,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115667764,2.05666703,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115668479,2.05466703,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115668676,2.05666703,111870.0,111860.0,0.00053043]
["bitfinex","BTCUSD",1756115669179,1.72360738,111870.0,111860.0,0.00575043]
["bitfinex","BTCUSD",1756115669408,1.74380893,111870.0,111860.0,0.00575043]
["bitfinex","BTCUSD",1756115669630,1.65692418,111870.0,111860.0,0.00575043]
["bitfinex","BTCUSD",1756115669865,1.80888418,111870.0,111860.0,0.00575043]
["bitfinex","BTCUSD",1756115670087,0.8941317,111870.0,111860.0,0.00575043]
["bitfinex","BTCUSD",1756115670319,1.89575383,111870.0,111860.0,0.00575043]
["bitfinex","BTCUSD",1756115670560,0.09727132,111870.0,111860.0,0.04223592]
["bitfinex","BTCUSD",1756115670804,0.06415735,111870.0,111860.0,0.04223592]
["bitfinex","BTCUSD",1756115671039,0.03102382,111870.0,111860.0,0.12912067]
["bitfinex","BTCUSD",1756115671261,0.02777382,111870.0,111860.0,0.12912067]
["bitfinex","BTCUSD",1756115671512,0.02577382,111870.0,111860.0,0.19788067]
["bitfinex","BTCUSD",1756115671740,0.02677382,111870.0,111860.0,0.19788067]
["bitfinex","BTCUSD",1756115672438,0.02577382,111870.0,111860.0,0.19788067]
["bitfinex","BTCUSD",1756115672661,0.02577382,111870.0,111860.0,0.19888067]
["bitfinex","BTCUSD",1756115673104,0.02577382,111870.0,111860.0,0.35084067]
["bitfinex","BTCUSD",1756115673321,0.94199808,111870.0,111860.0,0.13012067]
["bitfinex","BTCUSD",1756115673554,0.94399808,111870.0,111860.0,0.13012067]
["bitfinex","BTCUSD",1756115673761,0.85437843,111870.0,111860.0,0.13012067]
["bitfinex","BTCUSD",1756115673970,0.85437843,111870.0,111860.0,0.13112067]
["bitfinex","BTCUSD",1756115674201,0.85441092,111870.0,111860.0,0.13112067]
["bitfinex","BTCUSD",1756115674432,0.85441092,111870.0,111860.0,0.28308067]
["bitfinex","BTCUSD",1756115676693,0.85441092,111870.0,111860.0,0.13112067]
["bitfinex","BTCUSD",1756115676917,0.85441092,111870.0,111860.0,0.28308067]
["bitfinex","BTCUSD",1756115677579,1.05957215,111870.0,111860.0,0.04423592]
["bitfinex","BTCUSD",1756115677772,1.06780488,111870.0,111860.0,0.19615592]
["bitfinex","BTCUSD",1756115678066,1.06542418,111870.0,111860.0,0.04423592]
["bitfinex","BTCUSD",1756115678312,0.85830295,111870.0,111860.0,0.04423592]
["bitfinex","BTCUSD",1756115678525,0.02894834,111870.0,111860.0,0.13112067]
["bitfinex","BTCUSD",1756115678946,1.35554298,111880.0,111860.0,0.13112067]
["bitfinex","BTCUSD",1756115679188,1.16003865,111880.0,111870.0,0.0031]
["bitfinex","BTCUSD",1756115679403,0.33068404,111880.0,111870.0,0.00522]
["bitfinex","BTCUSD",1756115679618,1.16003865,111880.0,111870.0,0.00522]
["bitfinex","BTCUSD",1756115680046,1.18691365,111880.0,111870.0,0.00522]
["bitfinex","BTCUSD",1756115680258,1.03499365,111880.0,111870.0,0.00522]
["bitfinex","BTCUSD",1756115680488,1.18691365,111880.0,111870.0,0.00522]
["bitfinex","BTCUSD",1756115680708,1.18691365,111880.0,111870.0,0.00622]
["bitfinex","BTCUSD",1756115681144,0.35755904,111880.0,111870.0,0.00622]
["bitfinex","BTCUSD",1756115681370,1.18691365,111880.0,111870.0,0.00622]
["bitfinex","BTCUSD",1756115684000,1.18889365,111880.0,111870.0,0.00622]
["bitfinex","BTCUSD",1756115686753,1.2757633,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756115687227,1.6170633,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756115687441,1.6363455,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756115688924,1.7863455,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756115689558,1.6602926,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756115689773,1.8102926,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756115689980,0.51877893,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115690205,1.60616539,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115691065,1.6375544,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115691231,1.6182722,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115691924,1.6182722,111870.0,111860.0,0.03801592]
["bitfinex","BTCUSD",1756115692353,1.64084104,111870.0,111860.0,0.03801592]
["bitfinex","BTCUSD",1756115692552,1.72772579,111870.0,111860.0,0.03801592]
["bitfinex","BTCUSD",1756115692882,1.84633678,111870.0,111860.0,0.03801592]
["bitfinex","BTCUSD",1756115693077,1.87773186,111870.0,111860.0,0.03801592]
["bitfinex","BTCUSD",1756115693507,1.89818431,111870.0,111860.0,0.03801592]
["bitfinex","BTCUSD",1756115694365,1.89818719,111870.0,111860.0,0.03801592]
["bitfinex","BTCUSD",1756115694763,1.89818719,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115694978,1.89918719,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115695540,1.92606919,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115695927,1.9400581,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115696130,1.98126719,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115697257,1.96197835,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115697489,1.98127532,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115697709,1.98123532,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115699908,1.82939532,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115700122,1.98123532,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115700601,0.89141861,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115700823,1.89306567,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115701441,1.89307087,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115701885,1.98730087,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115702236,1.98726087,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115702439,2.07413052,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115702640,2.06014161,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115703110,2.06014322,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115703345,2.06014931,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115703775,2.06144931,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115704097,2.06144884,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115704311,2.06014884,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115706053,2.07413835,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115706267,2.05483618,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115706521,1.90303618,111870.0,111860.0,0.04206592]
["bitfinex","BTCUSD",1756115706767,2.05483618,111870.0,111860.0,0.04005592]
["bitfinex","BTCUSD",1756115706949,2.05483618,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115707590,2.05613618,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115708492,2.05483618,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115708727,1.05322912,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115708910,2.05483618,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115712406,2.0741293,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115712995,2.05737929,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115713373,2.07412493,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115713864,2.07412599,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115715083,2.06013648,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115716593,2.06015315,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115718205,2.07414266,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115719297,2.07410266,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115721716,2.06011315,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115723213,2.02618414,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115723396,2.06859472,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115724085,2.06859565,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115724954,2.08258526,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115725945,2.15134526,111870.0,111860.0,0.03701592]
["bitfinex","BTCUSD",1756115727045,1.81650561,111870.0,111860.0,0.04214592]
["bitfinex","BTCUSD",1756115727284,0.09606411,111870.0,111860.0,0.04214592]
["bitfinex","BTCUSD",1756115727542,0.02438094,111870.0,111860.0,0.04214592]
["bitfinex","BTCUSD",1756115728556,0.36438094,111870.0,111860.0,0.04214592]
["bitfinex","BTCUSD",1756115729553,0.36338094,111870.0,111860.0,0.04214592]
["bitfinex","BTCUSD",1756115729769,0.36238094,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115729953,0.36338094,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115730537,0.36238094,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115731375,0.34839133,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115731586,0.52717026,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115732141,1.37697732,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115732350,1.19819839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115733005,1.37697732,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115733634,1.19819839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115733856,1.34991839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115734487,1.34987839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115734699,1.19819839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115734920,1.34987839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115736058,1.19819839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115736325,1.34987839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115737351,1.19819839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115737938,1.34987839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115738139,1.19819839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115739592,1.37697732,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115741159,1.52861732,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115746173,1.34983839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115746381,1.52861732,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115747951,1.34983839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115748976,1.19819839,111870.0,111860.0,0.04314592]
["bitfinex","BTCUSD",1756115752206,0.00839133,111870.0,111860.0,0.13003067]
["bitfinex","BTCUSD",1756115752445,0.00839133,111870.0,111860.0,0.98207266]
["bitfinex","BTCUSD",1756115752672,0.00839133,111870.0,111860.0,1.13143773]
["bitfinex","BTCUSD",1756115753486,0.00839133,111870.0,111860.0,1.13343773]
["bitfinex","BTCUSD",1756115753717,0.00839133,111870.0,111860.0,0.28263067]
["bitfinex","BTCUSD",1756115753910,0.00839133,111870.0,111860.0,0.28463067]
["bitfinex","BTCUSD",1756115754530,0.00839133,111870.0,111860.0,0.13303067]
["bitfinex","BTCUSD",1756115754734,0.00839133,111870.0,111860.0,0.28459067]
["bitfinex","BTCUSD",1756115756918,0.00839133,111870.0,111860.0,0.13303067]
["bitfinex","BTCUSD",1756115757131,0.00839133,111870.0,111860.0,0.28459067]
["bitfinex","BTCUSD",1756115759130,0.00839133,111870.0,111860.0,1.13439773]
["bitfinex","BTCUSD",1756115760460,0.00839133,111870.0,111860.0,1.15184675]
["bitfinex","BTCUSD",1756115760908,0.00839133,111870.0,111860.0,1.17871775]
["bitfinex","BTCUSD",1756115761806,0.00839133,111870.0,111860.0,1.17471775]
["bitfinex","BTCUSD",1756115762022,0.00839133,111870.0,111860.0,1.17671775]
["bitfinex","BTCUSD",1756115762694,0.00839133,111870.0,111860.0,1.17471775]
["bitfinex","BTCUSD",1756115762923,0.00839133,111870.0,111860.0,1.51771775]
["bitfinex","BTCUSD",1756115763212,0.00839133,111870.0,111860.0,1.52071775]
["bitfinex","BTCUSD",1756115763442,0.00839133,111870.0,111860.0,1.36615775]
["bitfinex","BTCUSD",1756115763879,0.00839133,111870.0,111860.0,1.52267775]
["bitfinex","BTCUSD",1756115764563,0.00839133,111870.0,111860.0,1.37115775]
["bitfinex","BTCUSD",1756115764783,0.00839133,111870.0,111860.0,1.52267775]
["bitfinex","BTCUSD",1756115765222,0.9460394,111900.0,111860.0,1.52267775]
["bitfinex","BTCUSD",1756115765461,0.07110163,111890.0,111870.0,1.00545181]
["bitfinex","BTCUSD",1756115765678,0.07110163,111890.0,111880.0,0.00215]
["bitfinex","BTCUSD",1756115765901,0.07110163,111890.0,111880.0,0.09196475]
["bitfinex","BTCUSD",1756115767333,0.07110163,111890.0,111880.0,0.09396475]
["bitfinex","BTCUSD",1756115768387,0.07110163,111890.0,111880.0,0.09496475]
["bitfinex","BTCUSD",1756115768998,0.07110163,111890.0,111880.0,0.24644475]
["bitfinex","BTCUSD",1756115769407,1.62590828,111910.0,111880.0,0.24644475]
["bitfinex","BTCUSD",1756115769648,1.64259343,111910.0,111880.0,0.24644475]
["bitfinex","BTCUSD",1756115770054,1.64259343,111910.0,111890.0,0.15148]
["bitfinex","BTCUSD",1756115770434,0.00198,111900.0,111890.0,0.15148]
["bitfinex","BTCUSD",1756115771655,0.180711,111900.0,111880.0,0.08981475]
["bitfinex","BTCUSD",1756115771855,0.180711,111900.0,111890.0,0.15144]
["bitfinex","BTCUSD",1756115772403,0.00198,111900.0,111890.0,0.15144]
["bitfinex","BTCUSD",1756115772578,0.180711,111900.0,111890.0,0.15144]
["bitfinex","BTCUSD",1756115773574,0.180711,111900.0,111890.0,0.15244]
["bitfinex","BTCUSD",1756115774043,0.00198,111900.0,111890.0,0.15244]
["bitfinex","BTCUSD",1756115774651,0.36687,111910.0,111890.0,0.1575]
["bitfinex","BTCUSD",1756115774890,0.36687,111910.0,111900.0,0.00301]
["bitfinex","BTCUSD",1756115774891,0.35672748,111910.0,111900.0,0.00301]
["bitfinex","BTCUSD",1756115775158,0.35672748,111910.0,111900.0,0.00506]
["bitfinex","BTCUSD",1756115776116,0.35787146,111910.0,111900.0,0.00506]
["bitfinex","BTCUSD",1756115776771,0.00312398,111910.0,111900.0,0.1565]
["bitfinex","BTCUSD",1756115777395,0.00412398,111910.0,111900.0,0.1565]
["bitfinex","BTCUSD",1756115777609,0.00212398,111910.0,111900.0,0.1565]
["bitfinex","BTCUSD",1756115779128,0.18083901,111910.0,111900.0,0.1565]
["bitfinex","BTCUSD",1756115779328,0.18083901,111910.0,111900.0,0.15646]
["bitfinex","BTCUSD",1756115779777,0.00212398,111910.0,111900.0,0.15646]
["bitfinex","BTCUSD",1756115781914,0.00014398,111910.0,111900.0,0.15646]
["bitfinex","BTCUSD",1756115786691,0.17885901,111910.0,111900.0,0.15646]
["bitfinex","BTCUSD",1756115788094,0.00014398,111910.0,111900.0,0.15646]
["bitfinex","BTCUSD",1756115790504,0.00014398,111910.0,111900.0,1.09315181]
["bitfinex","BTCUSD",1756115790957,0.00014398,111910.0,111900.0,0.24334475]
["bitfinex","BTCUSD",1756115791583,0.00014398,111910.0,111900.0,1.09315181]
["bitfinex","BTCUSD",1756115791796,0.00014398,111910.0,111900.0,0.24334475]
["bitfinex","BTCUSD",1756115792687,0.00014398,111910.0,111900.0,1.16187181]
["bitfinex","BTCUSD",1756115793572,0.00014398,111910.0,111900.0,1.17932083]
["bitfinex","BTCUSD",1756115793809,0.00014398,111910.0,111900.0,1.20717883]
["bitfinex","BTCUSD",1756115794025,0.00014398,111910.0,111900.0,1.21017883]
["bitfinex","BTCUSD",1756115794447,0.00014398,111910.0,111900.0,1.20917883]
["bitfinex","BTCUSD",1756115794666,0.00014398,111910.0,111900.0,1.21117883]
["bitfinex","BTCUSD",1756115796702,0.00014398,111910.0,111900.0,1.72990983]
["bitfinex","BTCUSD",1756115796938,0.00014398,111910.0,111900.0,1.59130468]
["bitfinex","BTCUSD",1756115798618,0.00014398,111910.0,111900.0,0.74149762]
["bitfinex","BTCUSD",1756115798829,0.00014398,111910.0,111900.0,0.59009762]
["bitfinex","BTCUSD",1756115799046,0.00014398,111910.0,111900.0,1.59122468]
["bitfinex","BTCUSD",1756115799885,0.00014398,111910.0,111900.0,1.43990468]
["bitfinex","BTCUSD",1756115800076,0.00014398,111910.0,111900.0,1.59122468]
["bitfinex","BTCUSD",1756115803089,0.00014398,111910.0,111900.0,1.59118468]
["bitfinex","BTCUSD",1756115804202,0.00014398,111910.0,111900.0,1.76991568]
["bitfinex","BTCUSD",1756115804763,0.00014398,111910.0,111900.0,0.92010862]
["bitfinex","BTCUSD",1756115804989,0.00014398,111910.0,111900.0,1.76991568]
["bitfinex","BTCUSD",1756115805239,0.00014398,111910.0,111900.0,0.92010862]
["bitfinex","BTCUSD",1756115805486,0.00014398,111910.0,111900.0,1.76991568]
["bitfinex","BTCUSD",1756115806149,0.00014398,111910.0,111900.0,0.92010862]
["bitfinex","BTCUSD",1756115806345,0.00014398,111910.0,111900.0,0.91810862]
["bitfinex","BTCUSD",1756115806559,0.00014398,111910.0,111900.0,1.76791568]
["bitfinex","BTCUSD",1756115806753,0.00014398,111910.0,111900.0,1.77091568]
["bitfinex","BTCUSD",1756115806961,0.00014398,111910.0,111900.0,1.76791568]
["bitfinex","BTCUSD",1756115807368,0.00014398,111910.0,111900.0,1.59118468]
["bitfinex","BTCUSD",1756115808199,0.00014398,111910.0,111900.0,1.76991568]
["bitfinex","BTCUSD",1756115809663,0.00014398,111910.0,111900.0,1.43990468]
["bitfinex","BTCUSD",1756115809849,0.00014398,111910.0,111900.0,1.59114468]
["bitfinex","BTCUSD",1756115810469,0.00014398,111910.0,111900.0,0.74133762]
["bitfinex","BTCUSD",1756115810672,0.00014398,111910.0,111900.0,1.76987568]
["bitfinex","BTCUSD",1756115812576,0.00014398,111910.0,111900.0,1.43990468]
["bitfinex","BTCUSD",1756115812787,0.00014398,111910.0,111900.0,0.74133762]
["bitfinex","BTCUSD",1756115813014,0.00014398,111910.0,111900.0,1.59114468]
["bitfinex","BTCUSD",1756115816877,0.00014398,111910.0,111900.0,1.76987568]
["bitfinex","BTCUSD",1756115820581,2.88688383,111950.0,111910.0,0.01744902]
["bitfinex","BTCUSD",1756115820786,2.89539976,111950.0,111920.0,1.08789181]
["bitfinex","BTCUSD",1756115820993,2.89539976,111950.0,111930.0,0.1512]
["bitfinex","BTCUSD",1756115821190,2.89539976,111950.0,111940.0,0.1512]
["bitfinex","BTCUSD",1756115821400,2.89539976,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115821611,2.8853197,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115822032,2.88732344,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115822257,2.88632344,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115822500,2.88832344,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115822730,2.88832893,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115823179,2.88732893,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115823616,2.88832893,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115823828,2.88632893,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115824751,2.8152273,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115825400,2.8142273,111950.0,111940.0,0.23808475]
["bitfinex","BTCUSD",1756115825557,2.8142273,111950.0,111940.0,0.23908475]
["bitfinex","BTCUSD",1756115828611,2.8142273,111950.0,111940.0,1.09410181]
["bitfinex","BTCUSD",1756115828822,2.8142273,111950.0,111940.0,0.24429475]
["bitfinex","BTCUSD",1756115829014,2.8142273,111950.0,111940.0,1.09410181]
["bitfinex","BTCUSD",1756115829217,2.80584607,111950.0,111940.0,1.09410181]
["bitfinex","BTCUSD",1756115831479,2.80584607,111950.0,111940.0,0.94290181]
["bitfinex","BTCUSD",1756115831695,2.80584607,111950.0,111940.0,1.09195181]
["bitfinex","BTCUSD",1756115832128,2.80584607,111950.0,111940.0,1.08885181]
["bitfinex","BTCUSD",1756115832496,2.80584607,111950.0,111940.0,0.24225475]
["bitfinex","BTCUSD",1756115832909,2.80584607,111950.0,111940.0,0.09109475]
["bitfinex","BTCUSD",1756115833185,2.80584607,111950.0,111940.0,0.24225475]
["bitfinex","BTCUSD",1756115834322,2.80584607,111950.0,111940.0,0.24430475]
["bitfinex","BTCUSD",1756115834523,2.80584607,111950.0,111940.0,1.09411181]
["bitfinex","BTCUSD",1756115835786,2.80584607,111950.0,111940.0,1.12096581]
["bitfinex","BTCUSD",1756115836208,2.80542236,111950.0,111940.0,1.12096581]
["bitfinex","BTCUSD",1756115837392,2.80542236,111950.0,111940.0,0.27115875]
["bitfinex","BTCUSD",1756115839086,2.80542236,111950.0,111940.0,0.27111875]
["bitfinex","BTCUSD",1756115840013,2.80542236,111950.0,111940.0,0.11999875]
["bitfinex","BTCUSD",1756115840205,2.80542236,111950.0,111940.0,0.27111875]
["bitfinex","BTCUSD",1756115845665,2.80542236,111950.0,111940.0,0.11999875]
["bitfinex","BTCUSD",1756115845907,2.80542236,111950.0,111940.0,0.27107875]
["bitfinex","BTCUSD",1756115846319,2.80542236,111950.0,111940.0,0.11999875]
["bitfinex","BTCUSD",1756115846503,2.80542236,111950.0,111940.0,0.26902875]
["bitfinex","BTCUSD",1756115847632,2.80542236,111950.0,111940.0,0.27107875]
["bitfinex","BTCUSD",1756115847860,2.80542236,111950.0,111940.0,0.26902875]
["bitfinex","BTCUSD",1756115848340,2.80542236,111950.0,111940.0,0.27107875]
["bitfinex","BTCUSD",1756115849674,2.80542236,111950.0,111940.0,0.26902875]
["bitfinex","BTCUSD",1756115850851,2.80542236,111950.0,111940.0,0.27107875]
["bitfinex","BTCUSD",1756115853100,2.80542236,111950.0,111940.0,0.11473875]
["bitfinex","BTCUSD",1756115853325,3.65522942,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115854205,2.80542236,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115854422,3.65522942,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115858385,2.80542236,111950.0,111940.0,0.24213475]
["bitfinex","BTCUSD",1756115858652,3.65522942,111950.0,111940.0,0.24213475]
["bitfinex","BTCUSD",1756115861163,3.65522942,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115861367,2.80542236,111950.0,111940.0,0.24414475]
["bitfinex","BTCUSD",1756115861532,3.65522942,111950.0,111940.0,0.24198475]
["bitfinex","BTCUSD",1756115862773,2.80542236,111950.0,111940.0,0.24414475]
["bitfinex","BTCUSD",1756115862976,3.65522942,111950.0,111940.0,0.24414475]
["bitfinex","BTCUSD",1756115863178,3.65522942,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115863420,2.80542236,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115863675,3.65522942,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115864045,3.65522942,111950.0,111940.0,0.08788475]
["bitfinex","BTCUSD",1756115864246,3.65522942,111950.0,111940.0,0.23892475]
["bitfinex","BTCUSD",1756115865244,2.80542236,111950.0,111940.0,0.24414475]
["bitfinex","BTCUSD",1756115868011,2.60828928,111950.0,111940.0,0.24414475]
["bitfinex","BTCUSD",1756115870293,2.60828928,111950.0,111940.0,0.27099875]
["bitfinex","BTCUSD",1756115874883,2.60828928,111950.0,111940.0,1.13825483]
["bitfinex","BTCUSD",1756115876171,2.60828928,111950.0,111940.0,0.28744777]
["bitfinex","BTCUSD",1756115876379,2.60828928,111950.0,111940.0,1.13725483]
["bitfinex","BTCUSD",1756115876584,2.60828928,111950.0,111940.0,1.14125483]
["bitfinex","BTCUSD",1756115880523,2.60828928,111950.0,111940.0,1.18219135]
["bitfinex","BTCUSD",1756115881719,2.60828928,111950.0,111940.0,1.70085849]
["bitfinex","BTCUSD",1756115882858,2.60828928,111950.0,111940.0,1.69685849]
["bitfinex","BTCUSD",1756115883282,2.60828928,111950.0,111940.0,1.70085849]
["bitfinex","BTCUSD",1756115883560,2.60663319,111950.0,111940.0,1.70085849]
["bitfinex","BTCUSD",1756115883763,2.60663319,111950.0,111940.0,1.70585849]
["bitfinex","BTCUSD",1756115887094,2.60663319,111950.0,111940.0,1.71243849]
["bitfinex","BTCUSD",1756115887773,2.60663319,111950.0,111940.0,1.56139849]
["bitfinex","BTCUSD",1756115887986,2.60663319,111950.0,111940.0,1.71239849]
["bitfinex","BTCUSD",1756115891614,2.60663319,111950.0,111940.0,1.56139849]
["bitfinex","BTCUSD",1756115891823,2.60663319,111950.0,111940.0,1.71235849]
["bitfinex","BTCUSD",1756115892627,2.60663319,111950.0,111940.0,2.08055849]
["bitfinex","BTCUSD",1756115893421,2.60663319,111950.0,111940.0,2.08059849]
["bitfinex","BTCUSD",1756115896002,2.60663319,111950.0,111940.0,1.92959849]
["bitfinex","BTCUSD",1756115896228,2.60663319,111950.0,111940.0,1.92059849]
["bitfinex","BTCUSD",1756115896418,2.60663319,111950.0,111940.0,2.07555849]
["bitfinex","BTCUSD",1756115896921,2.60663319,111950.0,111940.0,2.07355849]
["bitfinex","BTCUSD",1756115897175,2.60663319,111950.0,111940.0,2.07855849]
["bitfinex","BTCUSD",1756115897573,2.60663319,111950.0,111940.0,2.09647849]
["bitfinex","BTCUSD",1756115898203,2.60663319,111950.0,111940.0,3.14628555]
["bitfinex","BTCUSD",1756115898406,2.60663319,111950.0,111940.0,3.14428555]
["bitfinex","BTCUSD",1756115898805,2.60663319,111950.0,111940.0,3.14828555]
["bitfinex","BTCUSD",1756115899012,2.60663319,111950.0,111940.0,2.99732555]
["bitfinex","BTCUSD",1756115899220,2.60663319,111950.0,111940.0,3.14828555]
["bitfinex","BTCUSD",1756115899605,2.60663319,111950.0,111940.0,3.29828555]
["bitfinex","BTCUSD",1756115899837,2.60663319,111950.0,111940.0,3.14732555]
["bitfinex","BTCUSD",1756115899983,2.60663319,111950.0,111940.0,2.99732555]
["bitfinex","BTCUSD",1756115900190,2.60663319,111950.0,111940.0,3.29828555]
["bitfinex","BTCUSD",1756115900855,2.60663319,111950.0,111940.0,2.99732555]
["bitfinex","BTCUSD",1756115901051,2.60663319,111950.0,111940.0,3.29828555]
["bitfinex","BTCUSD",1756115901285,2.60663319,111950.0,111940.0,3.29872555]
["bitfinex","BTCUSD",1756115902976,2.19242247,111950.0,111940.0,3.29872555]
["bitfinex","BTCUSD",1756115903194,2.19242247,111950.0,111940.0,1.40677491]
["bitfinex","BTCUSD",1756115903411,2.19242247,111950.0,111940.0,3.25778903]
["bitfinex","BTCUSD",1756115903866,1.66684568,111950.0,111940.0,3.35199903]
["bitfinex","BTCUSD",1756115904073,1.48845361,111950.0,111940.0,3.35199903]
["bitfinex","BTCUSD",1756115904348,1.31985709,111950.0,111940.0,3.34699903]
["bitfinex","BTCUSD",1756115904552,1.18774011,111950.0,111940.0,3.34299903]
["bitfinex","BTCUSD",1756115904940,1.15062311,111950.0,111940.0,3.19659903]
["bitfinex","BTCUSD",1756115905126,1.15062311,111950.0,111940.0,3.34827903]
["bitfinex","BTCUSD",1756115905304,0.71087966,111950.0,111940.0,4.04827903]
["bitfinex","BTCUSD",1756115905509,0.67062836,111950.0,111940.0,4.04823903]
["bitfinex","BTCUSD",1756115905903,0.66168363,111950.0,111940.0,3.89659903]
["bitfinex","BTCUSD",1756115906113,0.66168363,111950.0,111940.0,4.08838627]
["bitfinex","BTCUSD",1756115906329,0.6527389,111950.0,111940.0,4.08180627]
["bitfinex","BTCUSD",1756115906514,0.6527389,111950.0,111940.0,3.38180627]
["bitfinex","BTCUSD",1756115906752,0.64379417,111950.0,111940.0,3.38380627]
["bitfinex","BTCUSD",1756115907181,0.63484944,111950.0,111940.0,3.38380627]
["bitfinex","BTCUSD",1756115907600,0.62590471,111950.0,111940.0,3.38380627]
["bitfinex","BTCUSD",1756115908066,0.61695998,111950.0,111940.0,3.38380627]
["bitfinex","BTCUSD",1756115908287,0.60801525,111950.0,111940.0,3.38380627]
["bitfinex","BTCUSD",1756115908455,0.60801525,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115908620,0.59907052,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115909063,0.59012579,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115909490,0.58118106,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115909900,0.57223633,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115910314,0.5632916,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115910728,0.55434687,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115911171,0.54540214,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115911373,0.54540214,111950.0,111940.0,3.39896627]
["bitfinex","BTCUSD",1756115911604,0.53645741,111950.0,111940.0,3.39896627]
["bitfinex","BTCUSD",1756115912038,0.52751366,111950.0,111940.0,3.39896627]
["bitfinex","BTCUSD",1756115912280,0.51856991,111950.0,111940.0,3.39896627]
["bitfinex","BTCUSD",1756115912655,0.50962616,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115913031,0.50068241,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115913448,0.22353866,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115913850,0.21459491,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115914256,0.20565116,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115914819,0.19670741,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115915152,0.18776366,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115915603,0.17881991,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115915966,0.16987616,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115916389,0.16093241,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115916598,0.15198866,111950.0,111940.0,3.43772627]
["bitfinex","BTCUSD",1756115916802,0.15198866,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115917001,0.14304491,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115917479,0.13410116,111950.0,111940.0,3.38388627]
["bitfinex","BTCUSD",1756115917688,0.13410116,111950.0,111940.0,3.23208627]
["bitfinex","BTCUSD",1756115917898,0.12515741,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115918280,0.11621342,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115918643,0.10726943,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115919190,0.09832544,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115919623,0.08938145,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115919881,0.08043746,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115920326,0.07149347,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115920767,0.06254948,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115921181,0.05360549,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115921591,0.0446615,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115922035,0.03571751,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115922238,0.02677352,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115922640,0.01782953,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115923003,0.00888554,111950.0,111940.0,3.39900627]
["bitfinex","BTCUSD",1756115923425,0.0002,111970.0,111960.0,1.18608424]
["bitfinex","BTCUSD",1756115923623,0.00024796,111970.0,111960.0,3.49524218]
["bitfinex","BTCUSD",1756115924214,0.00024796,111970.0,111960.0,3.52207818]
["bitfinex","BTCUSD",1756115924829,0.00024796,111970.0,111960.0,3.37499818]
["bitfinex","BTCUSD",1756115925676,0.00024796,111970.0,111960.0,3.58959818]
["bitfinex","BTCUSD",1756115925848,0.00024796,111970.0,111960.0,3.59159818]
["bitfinex","BTCUSD",1756115926254,0.00024796,111970.0,111960.0,2.70391394]
["bitfinex","BTCUSD",1756115926454,0.00024796,111970.0,111960.0,2.00570688]
["bitfinex","BTCUSD",1756115926681,0.00024796,111970.0,111960.0,3.21296296]
["bitfinex","BTCUSD",1756115927704,0.00024796,111970.0,111960.0,3.23088296]
["bitfinex","BTCUSD",1756115927917,0.00024796,111970.0,111960.0,3.21296296]
["bitfinex","BTCUSD",1756115928330,0.00024796,111970.0,111960.0,2.3631559]
["bitfinex","BTCUSD",1756115928547,0.00024796,111970.0,111960.0,3.21296296]
["bitfinex","BTCUSD",1756115928746,0.00024796,111970.0,111960.0,3.20996296]
["bitfinex","BTCUSD",1756115929203,0.00024796,111970.0,111960.0,3.20796296]
["bitfinex","BTCUSD",1756115929558,0.00024796,111970.0,111960.0,3.20896296]
["bitfinex","BTCUSD",1756115930328,0.00024796,111970.0,111960.0,3.21096296]
["bitfinex","BTCUSD",1756115930713,0.00024796,111970.0,111960.0,3.20896296]
["bitfinex","BTCUSD",1756115930966,0.00024796,111970.0,111960.0,2.75736296]
["bitfinex","BTCUSD",1756115931179,0.00024796,111970.0,111960.0,2.0610359]
["bitfinex","BTCUSD",1756115931390,0.00024796,111970.0,111960.0,2.89944385]
["bitfinex","BTCUSD",1756115932429,0.00024796,111970.0,111960.0,2.04959679]
["bitfinex","BTCUSD",1756115933072,0.00024796,111970.0,111960.0,2.02999679]
["bitfinex","BTCUSD",1756115935154,0.00024796,111970.0,111960.0,2.05719201]
["bitfinex","BTCUSD",1756115935353,0.00024796,111970.0,111960.0,2.03027679]
["bitfinex","BTCUSD",1756115935560,0.00024796,111970.0,111960.0,2.03023679]
["bitfinex","BTCUSD",1756115935719,0.00024796,111970.0,111960.0,2.20887201]
["bitfinex","BTCUSD",1756115935926,0.00024796,111970.0,111960.0,3.05867907]
["bitfinex","BTCUSD",1756115936160,0.00024796,111970.0,111960.0,2.88004385]
["bitfinex","BTCUSD",1756115937230,0.00024796,111970.0,111960.0,3.05867907]
["bitfinex","BTCUSD",1756115937646,0.00024796,111970.0,111960.0,3.07659907]
["bitfinex","BTCUSD",1756115937855,0.00024796,111970.0,111960.0,3.05867907]
["bitfinex","BTCUSD",1756115938670,0.00024796,111970.0,111960.0,3.06192907]
["bitfinex","BTCUSD",1756115939411,0.00024796,111970.0,111960.0,3.05867907]
["bitfinex","BTCUSD",1756115939621,0.00024796,111970.0,111960.0,2.88004385]
["bitfinex","BTCUSD",1756115940033,0.00024796,111970.0,111960.0,2.03023679]
["bitfinex","BTCUSD",1756115940453,0.00024796,111970.0,111960.0,1.87855679]
["bitfinex","BTCUSD",1756115940663,0.00024796,111970.0,111960.0,2.03015679]
["bitfinex","BTCUSD",1756115941299,0.00024796,111970.0,111960.0,2.03673679]
["bitfinex","BTCUSD",1756115941717,0.00024796,111970.0,111960.0,2.21537201]
["bitfinex","BTCUSD",1756115941918,0.00024796,111970.0,111960.0,2.21862201]
["bitfinex","BTCUSD",1756115943503,0.00024796,111970.0,111960.0,2.04206679]
["bitfinex","BTCUSD",1756115944074,0.00024796,111970.0,111960.0,2.22070201]
["bitfinex","BTCUSD",1756115944633,0.00024796,111970.0,111960.0,2.04206679]
["bitfinex","BTCUSD",1756115945217,0.00024796,111970.0,111960.0,2.22070201]
["bitfinex","BTCUSD",1756115945630,0.00024796,111970.0,111960.0,2.04206679]
["bitfinex","BTCUSD",1756115946012,0.00024796,111970.0,111960.0,2.22070201]
["bitfinex","BTCUSD",1756115946684,0.00024796,111970.0,111960.0,3.07050907]
["bitfinex","BTCUSD",1756115946839,0.00024796,111970.0,111960.0,2.89187385]
["bitfinex","BTCUSD",1756115947043,0.00024796,111970.0,111960.0,2.04206679]
["bitfinex","BTCUSD",1756115947437,0.00024796,111970.0,111960.0,3.09894555]
["bitfinex","BTCUSD",1756115952214,0.00024796,111970.0,111960.0,1.19225973]
["bitfinex","BTCUSD",1756115952412,0.00024796,111970.0,111960.0,2.94734555]
["bitfinex","BTCUSD",1756115952639,0.00024796,111970.0,111960.0,3.09870555]
["bitfinex","BTCUSD",1756115953215,0.00024796,111970.0,111960.0,2.13878264]
["bitfinex","BTCUSD",1756115953460,0.00024796,111970.0,111960.0,2.09863986]
["bitfinex","BTCUSD",1756115953627,0.00024796,111970.0,111960.0,1.79630079]
["bitfinex","BTCUSD",1756115953830,0.00024796,111970.0,111960.0,1.94762079]
["bitfinex","BTCUSD",1756115957520,0.00024796,111970.0,111960.0,1.94754079]
["bitfinex","BTCUSD",1756115957741,0.00024796,111970.0,111960.0,1.79630079]
["bitfinex","BTCUSD",1756115957921,0.00024796,111970.0,111960.0,1.94750079]
["bitfinex","BTCUSD",1756115958268,0.00024796,111970.0,111960.0,1.80288079]
["bitfinex","BTCUSD",1756115958702,0.00024796,111970.0,111960.0,1.95408079]
["bitfinex","BTCUSD",1756115961225,0.00024796,111970.0,111960.0,1.00073788]
["bitfinex","BTCUSD",1756115961707,0.00024796,111970.0,111960.0,1.95408079]
["bitfinex","BTCUSD",1756115961969,0.00024796,111970.0,111960.0,1.94750079]
["bitfinex","BTCUSD",1756115963345,0.00024796,111970.0,111960.0,0.84295788]
["bitfinex","BTCUSD",1756115963571,0.00024796,111970.0,111960.0,1.94766079]
["bitfinex","BTCUSD",1756115964657,0.00024796,111970.0,111960.0,0.99431788]
["bitfinex","BTCUSD",1756115964881,0.00024796,111970.0,111960.0,1.94766079]
["bitfinex","BTCUSD",1756115965095,0.00024796,111970.0,111960.0,0.99431788]
["bitfinex","BTCUSD",1756115965305,0.00024796,111970.0,111960.0,1.94766079]
["bitfinex","BTCUSD",1756115965960,0.00024796,111970.0,111960.0,1.79630079]
["bitfinex","BTCUSD",1756115966230,0.00024796,111970.0,111960.0,1.94762079]
["bitfinex","BTCUSD",1756115966894,0.00024796,111970.0,111960.0,1.95420079]
["bitfinex","BTCUSD",1756115967305,0.00024796,111970.0,111960.0,1.00085788]
["bitfinex","BTCUSD",1756115967509,0.00024796,111970.0,111960.0,1.95420079]
["bitfinex","BTCUSD",1756115967719,0.00024796,111970.0,111960.0,1.00085788]
["bitfinex","BTCUSD",1756115967927,0.00024796,111970.0,111960.0,1.95420079]
["bitfinex","BTCUSD",1756115968725,0.00024796,111970.0,111960.0,1.00085788]
["bitfinex","BTCUSD",1756115968953,0.00024796,111970.0,111960.0,1.94762079]
["bitfinex","BTCUSD",1756115969527,0.00024796,111970.0,111960.0,0.84295788]
["bitfinex","BTCUSD",1756115969700,0.00024796,111970.0,111960.0,0.99427788]
["bitfinex","BTCUSD",1756115969906,0.00024796,111970.0,111960.0,1.94762079]
["bitfinex","BTCUSD",1756115970305,0.00024796,111970.0,111960.0,0.99427788]
["bitfinex","BTCUSD",1756115970537,0.00024796,111970.0,111960.0,1.94762079]
["bitfinex","BTCUSD",1756115973117,0.00024796,111970.0,111960.0,1.79630079]
["bitfinex","BTCUSD",1756115973385,0.00024796,111970.0,111960.0,1.94802079]
["bitfinex","BTCUSD",1756115973601,0.00024796,111970.0,111960.0,0.99467788]
["bitfinex","BTCUSD",1756115973796,0.00024796,111970.0,111960.0,1.95460079]
["bitfinex","BTCUSD",1756115975010,0.00024796,111970.0,111960.0,1.00125788]
["bitfinex","BTCUSD",1756115975224,0.00024796,111970.0,111960.0,1.95460079]
["bitfinex","BTCUSD",1756115976000,0.00024796,111970.0,111960.0,1.00125788]
["bitfinex","BTCUSD",1756115976451,0.00024796,111970.0,111960.0,1.95460079]
["bitfinex","BTCUSD",1756115978077,0.00024796,111970.0,111960.0,1.00125788]
["bitfinex","BTCUSD",1756115978310,0.00024796,111970.0,111960.0,1.84338357]
["bitfinex","BTCUSD",1756115979228,0.00024796,111970.0,111960.0,0.89004066]
["bitfinex","BTCUSD",1756115979481,0.00024796,111970.0,111960.0,1.84238357]
["bitfinex","BTCUSD",1756115980224,0.00024796,111970.0,111960.0,1.84038357]
["bitfinex","BTCUSD",1756115980350,0.00024796,111970.0,111960.0,1.84138357]
["bitfinex","BTCUSD",1756115980556,0.00024796,111970.0,111960.0,0.88804066]
["bitfinex","BTCUSD",1756115980779,0.00024796,111970.0,111960.0,1.84138357]
["bitfinex","BTCUSD",1756115980982,0.00024796,111970.0,111960.0,1.84038357]
["bitfinex","BTCUSD",1756115981184,0.00024796,111970.0,111960.0,1.84138357]
["bitfinex","BTCUSD",1756115983197,0.76284988,111990.0,111970.0,0.35744902]
["bitfinex","BTCUSD",1756115983310,4.795e-05,111990.0,111980.0,0.23844475]
["bitfinex","BTCUSD",1756115983512,0.95339086,111990.0,111980.0,0.23844475]
["bitfinex","BTCUSD",1756115983894,0.95339086,111990.0,111980.0,0.08688475]
["bitfinex","BTCUSD",1756115984088,1.90673377,111990.0,111980.0,0.23840475]
["bitfinex","BTCUSD",1756115984616,2.08832114,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115984834,2.08932114,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115986250,1.90973377,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115986693,1.91073377,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115987066,0.00404795,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115987470,1.91073377,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115987796,2.08932114,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115988196,0.00404795,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115988403,1.91073377,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115988964,2.08932114,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115989375,1.91073377,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115989982,1.93757977,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115993766,1.9772872,111990.0,111980.0,0.30708475]
["bitfinex","BTCUSD",1756115995822,1.9772872,111990.0,111980.0,0.30220475]
["bitfinex","BTCUSD",1756116000195,2.15587457,111990.0,111980.0,0.15068475]
["bitfinex","BTCUSD",1756116000410,2.25167358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116000764,0.34498776,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116000965,2.25167358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116001410,2.24867358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116001849,2.24767358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116002493,2.24867358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116002882,2.24767358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116003098,2.25267358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116003311,2.24767358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116003532,2.25067358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116003994,2.25467358,111990.0,111980.0,0.15168]
["bitfinex","BTCUSD",1756116004237,2.15887457,111990.0,111970.0,0.00293]
["bitfinex","BTCUSD",1756116004449,0.95334291,111980.0,111970.0,0.15465]
["bitfinex","BTCUSD",1756116004888,0.98019191,111980.0,111970.0,0.15465]
["bitfinex","BTCUSD",1756116005564,0.98019191,111980.0,111970.0,0.15172]
["bitfinex","BTCUSD",1756116006987,0.98419191,111980.0,111970.0,0.15172]
["bitfinex","BTCUSD",1756116007221,0.98619191,111980.0,111970.0,0.15172]
["bitfinex","BTCUSD",1756116007679,1.16479529,111980.0,111960.0,0.07161]
["bitfinex","BTCUSD",1756116007906,0.21145238,111980.0,111970.0,0.15164]
["bitfinex","BTCUSD",1756116008146,0.18460338,111980.0,111970.0,0.15164]
["bitfinex","BTCUSD",1756116008357,0.21145338,111980.0,111970.0,0.15164]
["bitfinex","BTCUSD",1756116008555,0.20945338,111980.0,111970.0,0.15164]
["bitfinex","BTCUSD",1756116008771,0.26346266,111980.0,111960.0,0.15556475]
["bitfinex","BTCUSD",1756116008994,0.26546266,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116009198,0.23861266,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116009415,0.26546366,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116009626,0.26346366,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116009856,0.26146366,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116010098,0.26546366,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116010339,2.17214948,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116010637,2.16814948,111980.0,111970.0,0.1516]
["bitfinex","BTCUSD",1756116010815,0.17861927,111970.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756116011028,2.08530509,111970.0,111960.0,0.15164]
["bitfinex","BTCUSD",1756116011453,1.93353782,111970.0,111960.0,0.15164]
["bitfinex","BTCUSD",1756116011841,1.96653349,111970.0,111960.0,0.15164]
["bitfinex","BTCUSD",1756116012064,1.93453782,111970.0,111960.0,0.15164]
["bitfinex","BTCUSD",1756116012464,2.11315709,111970.0,111960.0,0.15164]
["bitfinex","BTCUSD",1756116012666,1.93453782,111970.0,111960.0,0.15164]
["bitfinex","BTCUSD",1756116013251,0.027852,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116013463,0.98119491,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116013809,0.98219491,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116014029,0.99051566,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116014450,0.99251566,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116015094,0.99151566,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116015515,0.99351566,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116016361,0.04017275,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116016566,0.99351566,111970.0,111960.0,0.15461]
["bitfinex","BTCUSD",1756116021680,0.99351566,111970.0,111960.0,0.00297]
["bitfinex","BTCUSD",1756116022135,0.99351566,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116022345,0.04017275,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116022817,0.99351566,111970.0,111960.0,0.00297]
["bitfinex","BTCUSD",1756116023958,0.99351566,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116024511,0.04017275,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116024705,0.99351566,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116025734,0.99351566,111970.0,111960.0,0.00297]
["bitfinex","BTCUSD",1756116026204,0.99351566,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116028070,0.04017275,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116028270,0.99351566,111970.0,111960.0,0.0051]
["bitfinex","BTCUSD",1756116028932,1.17213493,111970.0,111960.0,0.00297]
["bitfinex","BTCUSD",1756116030212,1.18050951,111970.0,111960.0,0.00297]
["bitfinex","BTCUSD",1756116030410,1.17213493,111970.0,111960.0,0.00297]
["bitfinex","BTCUSD",1756116030799,1.17213493,111970.0,111950.0,0.15469]
["bitfinex","BTCUSD",1756116030979,0.95334291,111960.0,111950.0,0.08985475]
["bitfinex","BTCUSD",1756116031199,0.95334291,111960.0,111950.0,0.24362475]
["bitfinex","BTCUSD",1756116031614,0.026852,111960.0,111950.0,0.24362475]
["bitfinex","BTCUSD",1756116031809,0.98019491,111960.0,111950.0,0.24362475]
["bitfinex","BTCUSD",1756116032198,1.93353782,111960.0,111950.0,0.09198475]
["bitfinex","BTCUSD",1756116032390,1.93353782,111960.0,111950.0,0.08985475]
["bitfinex","BTCUSD",1756116033248,2.15175028,111960.0,111950.0,0.08985475]
["bitfinex","BTCUSD",1756116033736,2.15375028,111960.0,111950.0,0.08985475]
["bitfinex","BTCUSD",1756116034018,1.97511506,111960.0,111950.0,0.08985475]
["bitfinex","BTCUSD",1756116034216,1.97511506,111960.0,111950.0,0.09198475]
["bitfinex","BTCUSD",1756116034663,1.97511506,111960.0,111950.0,0.08985475]
["bitfinex","BTCUSD",1756116035079,1.97511506,111960.0,111950.0,0.09198475]
["bitfinex","BTCUSD",1756116035499,1.97511506,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116035714,1.02177215,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116035924,1.97511506,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116036145,1.02177215,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116036350,0.06842924,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116036573,1.02177215,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116038535,0.20040737,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116039162,0.02177215,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116040333,0.20040737,111960.0,111950.0,0.24390475]
["bitfinex","BTCUSD",1756116040954,1.13197813,111960.0,111950.0,0.15702]
["bitfinex","BTCUSD",1756116041227,1.15883213,111960.0,111950.0,0.15489]
["bitfinex","BTCUSD",1756116041648,1.15883213,111960.0,111950.0,0.15192]
["bitfinex","BTCUSD",1756116042063,1.15883213,111960.0,111950.0,0.15497]
["bitfinex","BTCUSD",1756116042421,0.20548922,111960.0,111950.0,0.15708]
["bitfinex","BTCUSD",1756116042624,1.15883213,111960.0,111950.0,0.15708]
["bitfinex","BTCUSD",1756116042834,1.15883213,111960.0,111950.0,0.15497]
["bitfinex","BTCUSD",1756116043242,1.19881174,111960.0,111950.0,0.15497]
["bitfinex","BTCUSD",1756116044751,0.24546883,111960.0,111950.0,0.15497]
["bitfinex","BTCUSD",1756116044996,1.19881174,111960.0,111950.0,0.15497]
["bitfinex","BTCUSD",1756116047509,0.24546883,111960.0,111950.0,0.15497]
["bitfinex","BTCUSD",1756116047721,0.24546883,111960.0,111950.0,1.10831291]
["bitfinex","BTCUSD",1756116051005,0.24546883,111960.0,111950.0,0.15497]
["bitfinex","BTCUSD",1756116051394,0.24546883,111960.0,111950.0,0.15708]
["bitfinex","BTCUSD",1756116058658,0.17865118,111950.0,111940.0,1.06868]
["bitfinex","BTCUSD",1756116058884,0.17865118,111950.0,111940.0,2.26550766]
["bitfinex","BTCUSD",1756116059964,0.17865118,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116060198,0.20550718,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116061484,0.20650718,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116062511,0.027856,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116063586,0.20650718,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116063796,0.027856,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116064068,0.20650718,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116064272,0.027856,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116064462,0.20650718,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116064598,0.027856,111950.0,111940.0,2.26555562]
["bitfinex","BTCUSD",1756116066037,0.20650718,111950.0,111940.0,2.19687562]
["bitfinex","BTCUSD",1756116067761,0.027856,111950.0,111940.0,2.19687562]
["bitfinex","BTCUSD",1756116069365,0.20650718,111950.0,111940.0,2.19687562]
["bitfinex","BTCUSD",1756116069991,0.20650718,111950.0,111940.0,1.09209271]
["bitfinex","BTCUSD",1756116070205,0.20650718,111950.0,111940.0,2.19671562]
["bitfinex","BTCUSD",1756116070421,0.20650718,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116070860,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116071086,0.20650718,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116071278,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116072129,0.027856,111950.0,111940.0,2.19671562]
["bitfinex","BTCUSD",1756116072359,0.027856,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116072732,0.20650718,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116073799,0.027856,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116074352,0.20650718,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116075200,1.15985009,111950.0,111940.0,1.09209271]
["bitfinex","BTCUSD",1756116075381,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116076465,0.20650718,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116076682,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116080090,1.15985009,111950.0,111940.0,1.09209271]
["bitfinex","BTCUSD",1756116080296,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116081152,0.20650718,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116081391,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116082724,0.027856,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116082943,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116085123,1.15985009,111950.0,111940.0,1.09209271]
["bitfinex","BTCUSD",1756116085337,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116091098,1.15985009,111950.0,111940.0,1.09209271]
["bitfinex","BTCUSD",1756116091294,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116092931,0.20650718,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116093144,1.15985009,111950.0,111940.0,1.24337271]
["bitfinex","BTCUSD",1756116097643,1.24671974,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116097873,1.27188775,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116098104,1.61188775,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116098329,1.76316775,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116098551,1.61188775,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116098756,1.76316775,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116098967,1.76216195,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116099404,1.76416195,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116099983,1.76216195,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116100188,1.76516195,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116100393,1.76816195,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116100595,1.76516195,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116100801,1.61388195,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116101010,1.6822523,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116101424,0.52340221,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116101635,1.6822553,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116104585,1.68221065,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116105609,0.72886774,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116105828,1.68221065,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116106346,1.53097065,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116106893,1.53097065,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116107276,1.52258325,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116108517,0.56924034,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116108726,1.52258325,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116109151,1.52256144,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116111460,1.59995029,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116111680,1.59995029,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116113339,1.52256144,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116115131,1.52256144,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116115355,0.56921853,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116115610,1.53093804,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116116025,1.53093804,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116118659,1.61780769,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116119132,1.51418504,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116119388,1.53094158,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116119599,1.53094158,111950.0,111940.0,1.15132796]
["bitfinex","BTCUSD",1756116119831,1.53094158,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116120054,0.56922096,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116120280,1.50580844,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116120770,1.32715726,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116121246,1.32015726,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116121483,1.49980844,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116121715,1.51756707,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116121947,1.50080844,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116122623,1.6044394,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116122850,1.51756975,111950.0,111940.0,1.15429796]
["bitfinex","BTCUSD",1756116123541,1.51756975,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116123991,0.56422684,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116124229,1.51756975,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116124457,1.52595247,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116125336,0.57260956,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116125484,1.52595247,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116127450,0.57260956,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116127656,1.18599712,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116127884,0.20751018,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116128261,1.18602125,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116128792,1.18554782,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116128995,1.18554782,111950.0,111940.0,1.15628796]
["bitfinex","BTCUSD",1756116129214,1.18554782,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116129836,1.18554782,111950.0,111940.0,1.00504796]
["bitfinex","BTCUSD",1756116130123,1.18554782,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116131717,1.27241747,111950.0,111940.0,1.15632796]
["bitfinex","BTCUSD",1756116131930,1.27241747,111950.0,111940.0,1.00504796]
["bitfinex","BTCUSD",1756116132127,1.27870925,111950.0,111940.0,1.15136796]
["bitfinex","BTCUSD",1756116132366,1.27870925,111950.0,111940.0,1.15660796]
["bitfinex","BTCUSD",1756116132969,1.43006925,111950.0,111940.0,1.15660796]
["bitfinex","BTCUSD",1756116134722,1.42377747,111950.0,111940.0,1.15660796]
["bitfinex","BTCUSD",1756116134943,1.4300693,111950.0,111940.0,1.15660796]
["bitfinex","BTCUSD",1756116136821,0.72985674,111950.0,111940.0,1.15660796]
["bitfinex","BTCUSD",1756116137035,0.72985674,111950.0,111940.0,1.00528796]
["bitfinex","BTCUSD",1756116137036,1.52554782,111950.0,111940.0,1.00528796]
["bitfinex","BTCUSD",1756116137239,1.52554782,111950.0,111940.0,1.15656796]
["bitfinex","BTCUSD",1756116137880,1.50876867,111950.0,111940.0,1.15656796]
["bitfinex","BTCUSD",1756116138240,1.34689552,111950.0,111940.0,1.15656796]
["bitfinex","BTCUSD",1756116138464,1.33850651,111950.0,111940.0,1.15656796]
["bitfinex","BTCUSD",1756116138642,1.32172848,111950.0,111940.0,1.15656796]
["bitfinex","BTCUSD",1756116139376,0.002,111950.0,111940.0,1.26090173]
["bitfinex","BTCUSD",1756116139611,0.002,111950.0,111940.0,2.21424464]
["bitfinex","BTCUSD",1756116140332,0.001,111950.0,111940.0,2.21424464]
["bitfinex","BTCUSD",1756116140545,0.002,111950.0,111940.0,2.24109864]
["bitfinex","BTCUSD",1756116140866,0.47847961,111960.0,111940.0,2.24109864]
["bitfinex","BTCUSD",1756116141098,1.77182252,111960.0,111950.0,0.14239]
["bitfinex","BTCUSD",1756116141307,0.81847961,111960.0,111950.0,0.14663]
["bitfinex","BTCUSD",1756116142151,0.81947961,111960.0,111950.0,0.14663]
["bitfinex","BTCUSD",1756116142381,0.82047961,111960.0,111950.0,0.14663]
["bitfinex","BTCUSD",1756116142575,0.82047961,111960.0,111950.0,1.09897145]
["bitfinex","BTCUSD",1756116142576,0.002,111960.0,111950.0,1.09897145]
["bitfinex","BTCUSD",1756116142990,0.002,111960.0,111950.0,1.12582345]
["bitfinex","BTCUSD",1756116143200,0.002,111960.0,111950.0,0.27781577]
["bitfinex","BTCUSD",1756116143828,0.001,111960.0,111950.0,0.13642577]
["bitfinex","BTCUSD",1756116144057,0.001,111960.0,111950.0,1.13802658]
["bitfinex","BTCUSD",1756116144255,0.001,111960.0,111950.0,1.13579345]
["bitfinex","BTCUSD",1756116144486,0.001,111960.0,111950.0,1.13587345]
["bitfinex","BTCUSD",1756116144900,0.001,111960.0,111950.0,1.13687345]
["bitfinex","BTCUSD",1756116145107,1.48697864,111990.0,111960.0,0.01744902]
["bitfinex","BTCUSD",1756116145384,1.48697864,111990.0,111980.0,0.00209]
["bitfinex","BTCUSD",1756116145512,1.33553864,111990.0,111980.0,0.00209]
["bitfinex","BTCUSD",1756116145715,0.04903096,111990.0,111980.0,0.15664]
["bitfinex","BTCUSD",1756116145917,1.36645768,112000.0,111980.0,0.15656563]
["bitfinex","BTCUSD",1756116146135,1.36645768,112000.0,111990.0,0.00315]
["bitfinex","BTCUSD",1756116146329,1.41182767,112000.0,111980.0,0.15455]
["bitfinex","BTCUSD",1756116146537,0.85100768,111990.0,111980.0,0.15455]
["bitfinex","BTCUSD",1756116146735,0.85100768,111990.0,111980.0,0.15664]
["bitfinex","BTCUSD",1756116147141,0.85300768,111990.0,111980.0,0.15637307]
["bitfinex","BTCUSD",1756116147621,0.85111768,111990.0,111980.0,0.15637307]
["bitfinex","BTCUSD",1756116147836,0.84811768,111990.0,111980.0,0.15637307]
["bitfinex","BTCUSD",1756116148070,0.85011768,111990.0,111980.0,0.15637307]
["bitfinex","BTCUSD",1756116148739,0.85311768,111990.0,111980.0,0.15637307]
["bitfinex","BTCUSD",1756116150081,0.005,111990.0,111980.0,0.15637307]
["bitfinex","BTCUSD",1756116150339,0.005,111990.0,111980.0,0.26070684]
["bitfinex","BTCUSD",1756116150765,0.005,111990.0,111980.0,0.28755084]
["bitfinex","BTCUSD",1756116151216,0.34940796,112000.0,111990.0,0.01744902]
["bitfinex","BTCUSD",1756116151440,0.34940796,112000.0,111990.0,0.08688475]
["bitfinex","BTCUSD",1756116151640,0.34940796,112000.0,111990.0,0.09212475]
["bitfinex","BTCUSD",1756116152636,0.34124796,112000.0,111990.0,0.09212475]
["bitfinex","BTCUSD",1756116153469,0.00124796,112000.0,111990.0,0.09212475]
["bitfinex","BTCUSD",1756116153671,0.00124796,112000.0,111990.0,0.24352475]
["bitfinex","BTCUSD",1756116153871,0.00224796,112000.0,111990.0,0.24352475]
["bitfinex","BTCUSD",1756116154398,0.00124796,112000.0,111990.0,0.24352475]
["bitfinex","BTCUSD",1756116154616,0.01050058,112000.0,111990.0,0.27036875]
["bitfinex","BTCUSD",1756116155034,0.00124796,112000.0,111990.0,0.27036875]
["bitfinex","BTCUSD",1756116155178,0.00124796,112000.0,111990.0,0.27136875]
["bitfinex","BTCUSD",1756116156023,0.00024796,112000.0,111990.0,0.27136875]
["bitfinex","BTCUSD",1756116156433,0.00024796,112000.0,111990.0,0.11996875]
["bitfinex","BTCUSD",1756116156678,1.02693706,112000.0,111990.0,0.030994]
["bitfinex","BTCUSD",1756116156852,2.31021359,112000.0,111990.0,0.027844]
["bitfinex","BTCUSD",1756116157238,2.47827323,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756116157451,2.51136816,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756116157840,2.49679103,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756116158071,0.17858737,111990.0,111980.0,0.15144]
["bitfinex","BTCUSD",1756116158350,1.03503569,111990.0,111980.0,0.15144]
["bitfinex","BTCUSD",1756116158557,1.0350364,111990.0,111980.0,0.15144]
["bitfinex","BTCUSD",1756116158769,1.0618844,111990.0,111970.0,0.02059902]
["bitfinex","BTCUSD",1756116158986,0.84800768,111980.0,111970.0,0.25892377]
["bitfinex","BTCUSD",1756116159228,0.84800768,111980.0,111970.0,0.26101377]
["bitfinex","BTCUSD",1756116160073,0.84800768,111980.0,111970.0,0.26097377]
["bitfinex","BTCUSD",1756116160725,0.84800768,111980.0,111970.0,0.09212475]
["bitfinex","BTCUSD",1756116160948,0.09531349,111980.0,111970.0,0.15432]
["bitfinex","BTCUSD",1756116161156,0.85634152,111980.0,111970.0,0.15748]
["bitfinex","BTCUSD",1756116161373,0.88319252,111980.0,111970.0,0.15748]
["bitfinex","BTCUSD",1756116161783,0.88319252,111980.0,111970.0,0.15948]
["bitfinex","BTCUSD",1756116162003,0.03518484,111980.0,111970.0,0.15748]
["bitfinex","BTCUSD",1756116162248,0.88330252,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116165334,0.97017217,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116165536,0.98686407,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116166062,0.89999439,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116166447,0.90000114,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116167910,0.87496868,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116168138,0.90002799,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116168553,0.90629914,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116170010,0.03144046,111980.0,111970.0,0.12778339]
["bitfinex","BTCUSD",1756116170237,0.02506315,111980.0,111970.0,1.08012484]
["bitfinex","BTCUSD",1756116170458,0.00835694,111980.0,111970.0,1.08012484]
["bitfinex","BTCUSD",1756116170788,0.10109149,112000.0,111980.0,0.01744902]
["bitfinex","BTCUSD",1756116171122,0.46617495,112000.0,111990.0,0.1566]
["bitfinex","BTCUSD",1756116172661,0.46717495,112000.0,111990.0,0.1566]
["bitfinex","BTCUSD",1756116172921,0.46817495,112000.0,111990.0,0.1566]
["bitfinex","BTCUSD",1756116173373,0.3813053,112000.0,111990.0,0.1566]
["bitfinex","BTCUSD",1756116173593,0.36733142,112000.0,111990.0,0.1566]
["bitfinex","BTCUSD",1756116174755,0.36633142,112000.0,111990.0,0.1566]
["bitfinex","BTCUSD",1756116175176,0.02533142,112000.0,111990.0,0.1586]
["bitfinex","BTCUSD",1756116175613,0.02533142,112000.0,111990.0,0.1596]
["bitfinex","BTCUSD",1756116176472,0.29088249,112000.0,111990.0,0.00812]
["bitfinex","BTCUSD",1756116176685,1.13889017,112000.0,111990.0,0.1596]
["bitfinex","BTCUSD",1756116176893,1.13889017,112000.0,111990.0,0.00812]
["bitfinex","BTCUSD",1756116177104,1.13889017,112000.0,111990.0,0.15448]
["bitfinex","BTCUSD",1756116177764,0.29088249,112000.0,111990.0,0.15448]
["bitfinex","BTCUSD",1756116177902,1.12217389,112000.0,111990.0,0.15248]
["bitfinex","BTCUSD",1756116178118,1.13990826,112000.0,111990.0,0.15248]
["bitfinex","BTCUSD",1756116178323,1.13990826,112000.0,111990.0,0.15148]
["bitfinex","BTCUSD",1756116178526,1.14090826,112000.0,111990.0,0.15148]
["bitfinex","BTCUSD",1756116178770,1.05403846,112000.0,111990.0,0.15148]
["bitfinex","BTCUSD",1756116179526,1.05410846,112000.0,111990.0,0.15148]
["bitfinex","BTCUSD",1756116179739,1.05410846,112000.0,111980.0,0.08688475]
["bitfinex","BTCUSD",1756116179960,0.84800768,111990.0,111980.0,0.24152475]
["bitfinex","BTCUSD",1756116180087,0.86474195,111990.0,111980.0,0.24152475]
["bitfinex","BTCUSD",1756116180316,0.86474195,111990.0,111980.0,0.24348475]
["bitfinex","BTCUSD",1756116180742,1.04332932,111990.0,111980.0,0.24348475]
["bitfinex","BTCUSD",1756116181366,0.01673427,111990.0,111980.0,0.24348475]
["bitfinex","BTCUSD",1756116181513,0.86474195,111990.0,111980.0,0.24348475]
["bitfinex","BTCUSD",1756116183470,0.01673427,111990.0,111980.0,0.24348475]
["bitfinex","BTCUSD",1756116186533,0.86474195,111990.0,111980.0,0.24348475]
["bitfinex","BTCUSD",1756116187073,0.86475177,111990.0,111980.0,0.24348475]
["bitfinex","BTCUSD",1756116187515,1.04333914,111990.0,111980.0,0.24136475]
["bitfinex","BTCUSD",1756116187727,1.04333914,111990.0,111980.0,0.24332475]
["bitfinex","BTCUSD",1756116188000,1.13913815,111990.0,111960.0,0.095525]
["bitfinex","BTCUSD",1756116188177,0.84800768,111980.0,111970.0,0.25881377]
["bitfinex","BTCUSD",1756116188418,0.84800768,111980.0,111970.0,0.26077377]
["bitfinex","BTCUSD",1756116188630,0.01674502,111980.0,111970.0,0.26081377]
["bitfinex","BTCUSD",1756116189485,0.18751673,111990.0,111970.0,0.26281377]
["bitfinex","BTCUSD",1756116189691,1.06064195,111990.0,111970.0,0.25965377]
["bitfinex","BTCUSD",1756116189870,1.06064195,111990.0,111980.0,0.00302]
["bitfinex","BTCUSD",1756116190469,1.06064195,111990.0,111970.0,0.26171377]
["bitfinex","BTCUSD",1756116190867,1.06064195,111990.0,111980.0,0.00302]
["bitfinex","BTCUSD",1756116192054,1.06064195,111990.0,111980.0,0.1543]
["bitfinex","BTCUSD",1756116192255,0.02511754,111990.0,111980.0,0.1543]
["bitfinex","BTCUSD",1756116192498,0.86475271,111990.0,111980.0,0.15625]
["bitfinex","BTCUSD",1756116192847,0.01674503,111990.0,111980.0,0.15625]
["bitfinex","BTCUSD",1756116193049,0.86475271,111990.0,111980.0,0.15625]
["bitfinex","BTCUSD",1756116193278,1.04334008,111990.0,111980.0,0.15625]
["bitfinex","BTCUSD",1756116193897,1.04334008,111990.0,111980.0,0.15620059]
["bitfinex","BTCUSD",1756116195086,1.04334008,111990.0,111980.0,0.00492059]
["bitfinex","BTCUSD",1756116195287,1.02659505,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116195506,1.04334481,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116196346,1.02659505,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116198447,0.17858737,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116198659,1.02659505,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116198866,1.02159505,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116200441,0.17358737,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116200611,1.02159505,111990.0,111980.0,0.15616059]
["bitfinex","BTCUSD",1756116203937,1.02159505,111990.0,111980.0,0.15448059]
["bitfinex","BTCUSD",1756116204110,1.02357505,111990.0,111980.0,0.15124]
["bitfinex","BTCUSD",1756116204321,1.02357505,111990.0,111980.0,0.15319]
["bitfinex","BTCUSD",1756116204960,0.00198,111990.0,111980.0,0.15319]
["bitfinex","BTCUSD",1756116205203,0.84800768,111990.0,111980.0,0.15319]
["bitfinex","BTCUSD",1756116205429,1.02659505,111990.0,111980.0,0.15319]
["bitfinex","BTCUSD",1756116205647,0.17858737,111990.0,111980.0,0.15319]
["bitfinex","BTCUSD",1756116205870,1.05342959,112000.0,111980.0,0.15319]
["bitfinex","BTCUSD",1756116206067,0.17858737,111990.0,111980.0,0.15621]
["bitfinex","BTCUSD",1756116206317,1.05342959,112000.0,111980.0,0.15621]
["bitfinex","BTCUSD",1756116206537,1.07856809,112000.0,111980.0,0.15621]
["bitfinex","BTCUSD",1756116206735,0.17858737,111990.0,111980.0,0.15621]
["bitfinex","BTCUSD",1756116209777,1.02659505,111990.0,111980.0,0.15621]
["bitfinex","BTCUSD",1756116209945,1.05343213,112000.0,111980.0,0.24309475]
["bitfinex","BTCUSD",1756116210149,1.41857612,112000.0,111990.0,0.00302]
["bitfinex","BTCUSD",1756116210352,1.23999967,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116210567,1.38334176,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116210773,1.20477034,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116211172,1.20577034,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116211385,1.20677034,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116211591,1.20577034,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116212004,1.20677034,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116212933,1.38534176,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116213121,1.3685791,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116213529,1.19000768,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116214267,1.3685791,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116214476,1.3705591,112000.0,111990.0,0.00497]
["bitfinex","BTCUSD",1756116215540,1.4180517,112000.0,111980.0,0.15858475]
["bitfinex","BTCUSD",1756116215749,0.84800768,111990.0,111980.0,0.32421377]
["bitfinex","BTCUSD",1756116215962,0.84998768,111990.0,111980.0,0.32421377]
["bitfinex","BTCUSD",1756116216102,0.84998768,111990.0,111980.0,0.32918377]
["bitfinex","BTCUSD",1756116216366,0.84998768,111990.0,111980.0,0.17798377]
["bitfinex","BTCUSD",1756116216794,0.84998768,111990.0,111980.0,0.32918377]
["bitfinex","BTCUSD",1756116217013,0.84998768,111990.0,111980.0,0.1512]
["bitfinex","BTCUSD",1756116217014,1.03919441,111990.0,111980.0,0.1512]
["bitfinex","BTCUSD",1756116217432,0.17860488,111980.0,111960.0,0.0717]
["bitfinex","BTCUSD",1756116217638,0.84800768,111970.0,111960.0,0.15858475]
["bitfinex","BTCUSD",1756116217854,1.02662695,111970.0,111960.0,0.17798377]
["bitfinex","BTCUSD",1756116218073,1.02860695,111970.0,111960.0,0.32918377]
["bitfinex","BTCUSD",1756116218270,0.84998768,111970.0,111960.0,0.32918377]
["bitfinex","BTCUSD",1756116218686,1.02860695,111970.0,111960.0,0.31273475]
["bitfinex","BTCUSD",1756116219130,0.84998768,111970.0,111960.0,0.31173475]
["bitfinex","BTCUSD",1756116219348,0.84800768,111970.0,111960.0,0.31173475]
["bitfinex","BTCUSD",1756116219548,0.17860488,111980.0,111960.0,0.31173475]
["bitfinex","BTCUSD",1756116219757,1.02661256,111980.0,111960.0,0.31173475]
["bitfinex","BTCUSD",1756116220185,0.026851,111990.0,111970.0,0.0032]
["bitfinex","BTCUSD",1756116220406,1.02658224,112000.0,111980.0,0.15333]
["bitfinex","BTCUSD",1756116220622,0.84800768,112000.0,111990.0,0.0032]
["bitfinex","BTCUSD",1756116220834,0.84800768,112000.0,111990.0,0.00433]
["bitfinex","BTCUSD",1756116221053,0.84800768,112000.0,111980.0,0.23808475]
["bitfinex","BTCUSD",1756116221054,0.85002768,112000.0,111980.0,0.23808475]
["bitfinex","BTCUSD",1756116221526,0.85302768,112000.0,111990.0,0.00213]
["bitfinex","BTCUSD",1756116222130,0.85502768,112000.0,111990.0,0.00213]
["bitfinex","BTCUSD",1756116222337,1.03323916,112000.0,111980.0,0.23808475]
["bitfinex","BTCUSD",1756116222507,1.02659505,111990.0,111980.0,0.10433377]
["bitfinex","BTCUSD",1756116222736,1.02861505,111990.0,111970.0,0.01744902]
["bitfinex","BTCUSD",1756116222913,0.85002768,111990.0,111980.0,0.15132]
["bitfinex","BTCUSD",1756116223728,1.02861505,111990.0,111980.0,0.15132]
["bitfinex","BTCUSD",1756116224000,0.85002768,111990.0,111980.0,0.15132]
["bitfinex","BTCUSD",1756116224343,0.85002768,111990.0,111980.0,0.15665]
["bitfinex","BTCUSD",1756116224855,0.84998068,111990.0,111980.0,0.15765]
["bitfinex","BTCUSD",1756116225060,0.85002768,111990.0,111980.0,0.15765]
["bitfinex","BTCUSD",1756116225471,0.85002768,111990.0,111980.0,0.15232]
["bitfinex","BTCUSD",1756116225887,0.85002768,111990.0,111980.0,0.15765]
["bitfinex","BTCUSD",1756116226131,0.85002768,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756116226366,0.00202,111990.0,111980.0,0.15773]
["bitfinex","BTCUSD",1756116226566,0.85002768,111990.0,111980.0,0.15773]
["bitfinex","BTCUSD",1756116227350,1.6095647,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756116227947,1.52269505,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756116228561,1.52469505,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756116228758,0.17860332,111980.0,111970.0,0.15144]
["bitfinex","BTCUSD",1756116228914,1.028631,111980.0,111970.0,0.15144]
["bitfinex","BTCUSD",1756116229131,1.028631,111980.0,111970.0,0.15152]
["bitfinex","BTCUSD",1756116229851,0.00202,111980.0,111970.0,0.15152]
["bitfinex","BTCUSD",1756116230055,1.03127223,111980.0,111960.0,0.06868]
["bitfinex","BTCUSD",1756116230284,0.18125927,111970.0,111950.0,0.0082]
["bitfinex","BTCUSD",1756116230416,0.84800768,111960.0,111950.0,0.24728475]
["bitfinex","BTCUSD",1756116230615,0.84800768,111960.0,111950.0,0.24941475]
["bitfinex","BTCUSD",1756116231030,0.84998768,111960.0,111950.0,0.26686377]
["bitfinex","BTCUSD",1756116231470,0.84800768,111960.0,111950.0,0.26686377]
["bitfinex","BTCUSD",1756116231892,0.84800768,111960.0,111950.0,0.26891173]
["bitfinex","BTCUSD",1756116232094,0.61016487,111960.0,111950.0,0.00704796]
["bitfinex","BTCUSD",1756116232498,0.52061522,111960.0,111950.0,0.00804796]
["bitfinex","BTCUSD",1756116232723,1.3686229,111960.0,111950.0,0.00804796]
["bitfinex","BTCUSD",1756116233141,1.3686229,111960.0,111950.0,0.00604796]
["bitfinex","BTCUSD",1756116233352,1.3686229,111960.0,111950.0,0.00704796]
["bitfinex","BTCUSD",1756116233747,1.3686229,111960.0,111950.0,0.00604796]
["bitfinex","BTCUSD",1756116237106,0.52061522,111960.0,111950.0,0.00604796]
["bitfinex","BTCUSD",1756116237315,1.3686229,111960.0,111950.0,0.00604796]
["bitfinex","BTCUSD",1756116238174,0.34,111960.0,111950.0,0.01137796]
["bitfinex","BTCUSD",1756116239169,0.52061522,111960.0,111950.0,0.01137796]
["bitfinex","BTCUSD",1756116239373,0.34,111960.0,111950.0,0.01137796]
["bitfinex","BTCUSD",1756116241289,0.34,111960.0,111950.0,0.09826271]
["bitfinex","BTCUSD",1756116243118,0.51863522,111960.0,111950.0,0.09826271]
["bitfinex","BTCUSD",1756116243823,0.52065522,111960.0,111950.0,0.09293271]
["bitfinex","BTCUSD",1756116244289,0.52065522,111960.0,111950.0,0.09613271]
["bitfinex","BTCUSD",1756116244951,0.52065522,111960.0,111950.0,0.09826271]
["bitfinex","BTCUSD",1756116245387,1.45553255,111960.0,111950.0,0.00604796]
["bitfinex","BTCUSD",1756116245630,1.3686629,111960.0,111950.0,0.01137796]
["bitfinex","BTCUSD",1756116247481,0.52065522,111960.0,111950.0,0.01137796]
["bitfinex","BTCUSD",1756116247908,1.3686629,111960.0,111950.0,0.01137796]
["bitfinex","BTCUSD",1756116249594,1.3686629,111960.0,111950.0,0.00604796]
["bitfinex","BTCUSD",1756116253228,1.38538342,111960.0,111950.0,0.00604796]
["bitfinex","BTCUSD",1756116253869,1.3686629,111960.0,111950.0,0.01135796]
["bitfinex","BTCUSD",1756116254316,1.38538803,111960.0,111950.0,0.01135796]
["bitfinex","BTCUSD",1756116255366,0.35672513,111960.0,111950.0,0.09824271]
["bitfinex","BTCUSD",1756116255785,0.34,111960.0,111950.0,0.09824271]
["bitfinex","BTCUSD",1756116256002,0.35673123,111960.0,111950.0,0.09824271]
["bitfinex","BTCUSD",1756116257399,0.01673123,111960.0,111950.0,0.10047584]
["bitfinex","BTCUSD",1756116257606,0.1786204,111970.0,111950.0,0.09824271]
["bitfinex","BTCUSD",1756116257820,1.40664476,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116258060,1.40860476,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116259087,1.38801648,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116259506,1.38533648,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116260113,1.38633648,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116260753,1.39472004,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116260955,1.39740004,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116261236,1.39640004,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116261486,1.39740004,111970.0,111960.0,0.15272]
["bitfinex","BTCUSD",1756116261998,0.17863522,111960.0,111950.0,0.24777271]
["bitfinex","BTCUSD",1756116262237,0.19538362,111960.0,111950.0,0.24992271]
["bitfinex","BTCUSD",1756116263112,0.19735362,111960.0,111950.0,0.24992271]
["bitfinex","BTCUSD",1756116263329,0.19735362,111960.0,111950.0,0.24980271]
["bitfinex","BTCUSD",1756116263978,0.19735362,111960.0,111950.0,0.09588271]
["bitfinex","BTCUSD",1756116264186,1.0453613,111960.0,111950.0,0.09057271]
["bitfinex","BTCUSD",1756116264432,1.0453613,111960.0,111950.0,0.24309271]
["bitfinex","BTCUSD",1756116265517,1.0453613,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116265726,1.0480513,111960.0,111950.0,0.15620796]
["bitfinex","BTCUSD",1756116265938,1.04538392,111960.0,111950.0,0.15620796]
["bitfinex","BTCUSD",1756116266368,0.19737624,111960.0,111950.0,0.15620796]
["bitfinex","BTCUSD",1756116266579,1.04538392,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116266797,1.04538392,111960.0,111950.0,0.15616796]
["bitfinex","BTCUSD",1756116271037,0.19737624,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116271254,1.04538392,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116271458,1.04538392,111960.0,111950.0,0.15608796]
["bitfinex","BTCUSD",1756116272312,1.04538392,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116272539,1.04538392,111960.0,111950.0,0.15604796]
["bitfinex","BTCUSD",1756116272742,0.19737624,111960.0,111950.0,0.15604796]
["bitfinex","BTCUSD",1756116272957,1.04538392,111960.0,111950.0,0.15604796]
["bitfinex","BTCUSD",1756116273186,1.04538392,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116273391,1.38538392,111960.0,111950.0,0.15600796]
["bitfinex","BTCUSD",1756116273597,1.38538507,111960.0,111950.0,0.15600796]
["bitfinex","BTCUSD",1756116275096,1.38538507,111960.0,111950.0,0.15592796]
["bitfinex","BTCUSD",1756116275898,1.38538255,111960.0,111950.0,0.15592796]
["bitfinex","BTCUSD",1756116276400,1.38538255,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116276631,1.38538255,111960.0,111950.0,0.15592796]
["bitfinex","BTCUSD",1756116276843,2.47514988,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116277165,2.48353481,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116277614,2.39666516,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116278552,2.39866516,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116278959,2.40066516,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116279358,2.54112169,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116279562,7.81219116,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116279775,8.33613267,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116279974,8.18613267,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116280196,8.33413267,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116280399,8.18213267,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116280605,8.33513267,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116280805,8.33213267,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116281236,8.30915513,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116281448,8.15915513,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116281658,8.30915513,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116282092,8.31215513,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116282283,8.16215513,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116282494,8.30910329,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116282909,8.31210329,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116283217,8.28796396,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116283811,8.13796396,111960.0,111950.0,0.00368796]
["bitfinex","BTCUSD",1756116284047,7.9774415,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756116284263,0.76865118,111950.0,111940.0,0.49373841]
["bitfinex","BTCUSD",1756116284472,7.87111546,111950.0,111940.0,0.39453101]
["bitfinex","BTCUSD",1756116284687,7.87379546,111950.0,111940.0,0.16744597]
["bitfinex","BTCUSD",1756116284960,7.87379546,111950.0,111940.0,0.01322296]
["bitfinex","BTCUSD",1756116285214,0.17869907,111920.0,111910.0,0.07110163]
["bitfinex","BTCUSD",1756116285462,2.04551959,111920.0,111910.0,0.07110163]
["bitfinex","BTCUSD",1756116285687,2.11565408,111920.0,111910.0,0.07110163]
["bitfinex","BTCUSD",1756116285950,2.14635225,111920.0,111910.0,0.07110163]
["bitfinex","BTCUSD",1756116286185,0.43361959,111920.0,111910.0,0.07110163]
["bitfinex","BTCUSD",1756116286383,2.14634439,111920.0,111910.0,0.07110163]
["bitfinex","BTCUSD",1756116286599,0.51871503,111910.0,111900.0,0.16511]
["bitfinex","BTCUSD",1756116286795,1.60763236,111910.0,111900.0,0.01504]
["bitfinex","BTCUSD",1756116287000,1.62434272,111910.0,111900.0,0.01504]
["bitfinex","BTCUSD",1756116287411,1.62430272,111910.0,111900.0,0.01504]
["bitfinex","BTCUSD",1756116287614,1.51872271,111910.0,111900.0,0.01504]
["bitfinex","BTCUSD",1756116287844,1.36677059,111910.0,111900.0,0.01504]
["bitfinex","BTCUSD",1756116288247,1.37590055,111910.0,111900.0,0.01804]
["bitfinex","BTCUSD",1756116288449,1.54487625,111910.0,111900.0,0.01804]
["bitfinex","BTCUSD",1756116288822,1.54487625,111910.0,111900.0,0.01904]
["bitfinex","BTCUSD",1756116289022,1.6317459,111910.0,111900.0,0.01904]
["bitfinex","BTCUSD",1756116289211,1.6317459,111910.0,111900.0,0.013]
["bitfinex","BTCUSD",1756116289564,1.6317459,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116291754,1.4794659,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116291960,1.6317859,111910.0,111900.0,0.01904]
["bitfinex","BTCUSD",1756116292867,1.6339259,111910.0,111900.0,0.01904]
["bitfinex","BTCUSD",1756116293308,1.6339259,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116293520,1.4816059,111910.0,111900.0,0.01707]
["bitfinex","BTCUSD",1756116293731,1.6338059,111910.0,111900.0,0.01904]
["bitfinex","BTCUSD",1756116294403,0.78579822,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116294632,1.6338059,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116295079,2.08628767,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116295505,2.11313706,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116296240,1.60916181,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116296458,1.76484181,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116297320,1.61184181,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116297542,1.76480181,111910.0,111900.0,0.014]
["bitfinex","BTCUSD",1756116297973,1.76480181,111910.0,111900.0,0.013]
["bitfinex","BTCUSD",1756116298183,1.75182004,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1756116298397,0.90381236,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1756116298646,1.76580322,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1756116298879,1.76480322,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1756116299289,1.76680322,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1756116299921,1.77513849,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1756116300159,6.79434184,111910.0,111900.0,0.012]
["bitfinex","BTCUSD",1756116300364,6.79434184,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1756116300806,7.04434184,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1756116301037,7.078572,111910.0,111900.0,0.01]
["bitfinex","BTCUSD",1756116301472,7.09602102,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756116301692,0.51877893,111870.0,111860.0,0.04000549]
["bitfinex","BTCUSD",1756116301918,1.60629489,111870.0,111860.0,0.04197549]
["bitfinex","BTCUSD",1756116302138,1.64742615,111870.0,111860.0,0.04197549]
["bitfinex","BTCUSD",1756116302364,1.67430515,111870.0,111860.0,0.04197549]
["bitfinex","BTCUSD",1756116303072,1.52122515,111870.0,111860.0,0.04211942]
["bitfinex","BTCUSD",1756116303326,0.82641747,111870.0,111860.0,0.03904942]
["bitfinex","BTCUSD",1756116303575,1.67442515,111870.0,111860.0,0.04211942]
["bitfinex","BTCUSD",1756116303806,1.52122515,111870.0,111860.0,0.04211942]
["bitfinex","BTCUSD",1756116304026,0.60346328,111870.0,111860.0,0.04811942]
["bitfinex","BTCUSD",1756116304264,0.60346308,111870.0,111860.0,0.04811942]
["bitfinex","BTCUSD",1756116304966,0.60346038,111870.0,111860.0,0.04811942]
["bitfinex","BTCUSD",1756116305201,1.45146806,111870.0,111860.0,0.05111942]
["bitfinex","BTCUSD",1756116306091,1.45146806,111870.0,111860.0,0.04607942]
["bitfinex","BTCUSD",1756116306300,1.69193771,111870.0,111860.0,0.04607942]
["bitfinex","BTCUSD",1756116306526,1.69407771,111870.0,111860.0,0.04607942]
["bitfinex","BTCUSD",1756116306740,2.13314771,111870.0,111860.0,0.04007942]
["bitfinex","BTCUSD",1756116306947,2.22003246,111870.0,111860.0,0.04107942]
["bitfinex","BTCUSD",1756116307411,1.83596339,111870.0,111860.0,0.03707942]
["bitfinex","BTCUSD",1756116307645,7.09430477,111870.0,111860.0,0.03907942]
["bitfinex","BTCUSD",1756116307879,7.06534429,111870.0,111860.0,0.03907942]
["bitfinex","BTCUSD",1756116308123,7.06534429,111870.0,111860.0,0.04007942]
["bitfinex","BTCUSD",1756116308561,7.06534429,111870.0,111860.0,0.03707942]
["bitfinex","BTCUSD",1756116308789,6.76174429,111870.0,111860.0,0.03707942]
["bitfinex","BTCUSD",1756116309010,6.90708307,111870.0,111860.0,0.03707942]
["bitfinex","BTCUSD",1756116309254,6.76174372,111870.0,111860.0,0.03707942]
["bitfinex","BTCUSD",1756116309479,6.76174372,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116309480,1.63061867,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116309703,1.62436276,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116309928,0.75734038,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116310143,0.60346038,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116310360,0.08468145,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116310565,0.26346038,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116310777,0.1725511,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116311018,0.69133003,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116311435,1.53833771,111870.0,111860.0,0.04502942]
["bitfinex","BTCUSD",1756116311903,1.53833771,111870.0,111860.0,0.04302942]
["bitfinex","BTCUSD",1756116313450,1.53833771,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116313451,1.53835796,111870.0,111860.0,0.04202942]
["bitfinex","BTCUSD",1756116313674,1.53835796,111870.0,111860.0,0.04402942]
["bitfinex","BTCUSD",1756116313886,1.53835796,111870.0,111860.0,0.04802942]
["bitfinex","BTCUSD",1756116314093,0.38357044,111870.0,111860.0,0.13491417]
["bitfinex","BTCUSD",1756116314312,0.35669144,111870.0,111860.0,0.13491417]
["bitfinex","BTCUSD",1756116314534,0.01669144,111870.0,111860.0,1.00037087]
["bitfinex","BTCUSD",1756116314990,0.01344144,111870.0,111860.0,1.00037087]
["bitfinex","BTCUSD",1756116315226,0.01344144,111870.0,111860.0,1.15441087]
["bitfinex","BTCUSD",1756116317232,0.34,111900.0,111890.0,0.24306475]
["bitfinex","BTCUSD",1756116317657,0.34,111900.0,111890.0,0.24603475]
["bitfinex","BTCUSD",1756116318100,0.34,111900.0,111890.0,0.09383475]
["bitfinex","BTCUSD",1756116318321,1.03080905,111910.0,111890.0,0.24599475]
["bitfinex","BTCUSD",1756116318556,1.03080905,111910.0,111900.0,0.00297]
["bitfinex","BTCUSD",1756116318803,1.03080905,111910.0,111900.0,0.00495]
["bitfinex","BTCUSD",1756116319044,1.03281905,111910.0,111900.0,0.00495]
["bitfinex","BTCUSD",1756116319274,1.03281905,111910.0,111900.0,0.00198]
["bitfinex","BTCUSD",1756116319666,1.03080905,111910.0,111900.0,0.00495]
["bitfinex","BTCUSD",1756116319893,1.03080905,111910.0,111900.0,0.00543043]
["bitfinex","BTCUSD",1756116320106,0.02311496,111910.0,111900.0,0.00543043]
["bitfinex","BTCUSD",1756116320317,0.20182999,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116320525,1.03080755,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116320730,0.20182999,111910.0,111900.0,0.00643043]
["bitfinex","BTCUSD",1756116320939,1.03080755,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116322223,1.37080755,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116322899,0.54182999,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116323169,1.37080755,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116323400,1.37080755,111910.0,111900.0,0.00643043]
["bitfinex","BTCUSD",1756116323623,1.37080755,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116324886,1.37080755,111910.0,111900.0,0.00843043]
["bitfinex","BTCUSD",1756116325297,1.37281755,111910.0,111900.0,0.00843043]
["bitfinex","BTCUSD",1756116325503,1.37147665,111910.0,111900.0,0.00843043]
["bitfinex","BTCUSD",1756116326344,1.37147665,111910.0,111900.0,0.00546043]
["bitfinex","BTCUSD",1756116326547,1.36946665,111910.0,111900.0,0.00843043]
["bitfinex","BTCUSD",1756116326756,0.54249909,111910.0,111900.0,0.00843043]
["bitfinex","BTCUSD",1756116327004,1.36946665,111910.0,111900.0,0.00843043]
["bitfinex","BTCUSD",1756116327191,1.38614797,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116327398,0.55717041,111910.0,111900.0,0.00743043]
["bitfinex","BTCUSD",1756116327610,1.38815797,111910.0,111900.0,0.00446043]
["bitfinex","BTCUSD",1756116328759,1.38815797,111910.0,111900.0,0.00546043]
["bitfinex","BTCUSD",1756116331384,0.55918041,111910.0,111900.0,0.00546043]
["bitfinex","BTCUSD",1756116331605,1.38815797,111910.0,111900.0,0.00546043]
["bitfinex","BTCUSD",1756116334167,1.38815172,111910.0,111900.0,0.00438043]
["bitfinex","BTCUSD",1756116334375,0.56211416,111910.0,111900.0,0.00438043]
["bitfinex","BTCUSD",1756116334641,1.37441665,111910.0,111900.0,0.00438043]
["bitfinex","BTCUSD",1756116334848,1.39109232,111910.0,111900.0,0.00438043]
["bitfinex","BTCUSD",1756116335308,1.37441665,111910.0,111900.0,0.00438043]
["bitfinex","BTCUSD",1756116337492,0.36177406,111910.0,111900.0,0.00958456]
["bitfinex","BTCUSD",1756116337719,1.1889596,111920.0,111900.0,0.09870344]
["bitfinex","BTCUSD",1756116337936,1.63178063,111930.0,111910.0,0.24357475]
["bitfinex","BTCUSD",1756116338160,0.8489596,111920.0,111910.0,0.24357475]
["bitfinex","BTCUSD",1756116338351,1.1889596,111920.0,111910.0,0.24555475]
["bitfinex","BTCUSD",1756116338862,1.36966867,111920.0,111910.0,0.24258475]
["bitfinex","BTCUSD",1756116339717,1.36765867,111920.0,111910.0,0.24553475]
["bitfinex","BTCUSD",1756116340140,1.36972867,111920.0,111910.0,0.24653475]
["bitfinex","BTCUSD",1756116340348,1.36972867,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116340554,1.37285867,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116340978,0.52389907,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116341181,1.37285867,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116342039,0.52076907,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116342274,1.1910296,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116342741,1.36972867,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116343392,0.53750681,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116343638,1.20776734,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116343843,1.38646641,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116344516,1.20776734,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116344731,1.20569734,111920.0,111910.0,0.24653475]
["bitfinex","BTCUSD",1756116344948,1.20571291,111920.0,111910.0,0.24653475]
["bitfinex","BTCUSD",1756116345397,0.35675331,111920.0,111910.0,0.24653475]
["bitfinex","BTCUSD",1756116345624,1.38648198,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116345840,1.38961198,111920.0,111910.0,0.24160475]
["bitfinex","BTCUSD",1756116346275,0.54065238,111920.0,111910.0,0.24358475]
["bitfinex","BTCUSD",1756116346492,1.38961198,111920.0,111910.0,0.24160475]
["bitfinex","BTCUSD",1756116347124,1.38961198,111920.0,111910.0,0.08788475]
["bitfinex","BTCUSD",1756116347336,1.38961198,111920.0,111910.0,0.24132475]
["bitfinex","BTCUSD",1756116347800,1.38961198,111920.0,111910.0,0.24330475]
["bitfinex","BTCUSD",1756116348449,1.21091291,111920.0,111910.0,0.24330475]
["bitfinex","BTCUSD",1756116348697,0.35882331,111920.0,111910.0,0.24330475]
["bitfinex","BTCUSD",1756116348909,1.21091291,111920.0,111910.0,0.24330475]
["bitfinex","BTCUSD",1756116350039,1.38961198,111920.0,111910.0,0.24132475]
["bitfinex","BTCUSD",1756116350254,1.38961198,111920.0,111910.0,0.24330475]
["bitfinex","BTCUSD",1756116350701,1.38961198,111920.0,111910.0,0.24132475]
["bitfinex","BTCUSD",1756116351139,1.38961198,111920.0,111910.0,0.24128475]
["bitfinex","BTCUSD",1756116353405,2.24972189,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756116353622,2.41145926,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756116354055,2.41146124,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756116354266,2.4114615,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756116354708,2.41246203,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756116354941,2.41246259,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756116355151,0.34,111910.0,111900.0,0.15380043]
["bitfinex","BTCUSD",1756116355378,1.20571561,111910.0,111900.0,0.15873043]
["bitfinex","BTCUSD",1756116355602,1.20571561,111910.0,111900.0,0.24561518]
["bitfinex","BTCUSD",1756116356032,0.35675601,111910.0,111900.0,0.24561518]
["bitfinex","BTCUSD",1756116356214,1.20571561,111910.0,111900.0,0.24561518]
["bitfinex","BTCUSD",1756116356664,1.20571609,111910.0,111900.0,0.24661518]
["bitfinex","BTCUSD",1756116359917,1.20778609,111910.0,111900.0,0.24661518]
["bitfinex","BTCUSD",1756116360151,1.20778609,111910.0,111900.0,0.24366518]
["bitfinex","BTCUSD",1756116360581,0.35675649,111910.0,111900.0,0.24661518]
["bitfinex","BTCUSD",1756116360824,0.01675649,111910.0,111900.0,0.24661518]
["bitfinex","BTCUSD",1756116361026,0.01675649,111910.0,111900.0,0.2639442]
["bitfinex","BTCUSD",1756116361744,0.86778609,111910.0,111900.0,0.2609942]
["bitfinex","BTCUSD",1756116363114,0.86778944,111910.0,111900.0,0.2609942]
["bitfinex","BTCUSD",1756116363811,1.04963447,111910.0,111900.0,0.08836518]
["bitfinex","BTCUSD",1756116364021,1.01936205,111910.0,111900.0,0.24156518]
["bitfinex","BTCUSD",1756116364287,1.02143205,111910.0,111900.0,0.08836518]
["bitfinex","BTCUSD",1756116364528,1.02143205,111910.0,111900.0,0.24148518]
["bitfinex","BTCUSD",1756116364736,1.02143205,111910.0,111900.0,0.24144518]
["bitfinex","BTCUSD",1756116365214,1.02143205,111910.0,111900.0,0.08836518]
["bitfinex","BTCUSD",1756116365436,1.02143205,111910.0,111900.0,0.24144518]
["bitfinex","BTCUSD",1756116366114,0.17869987,111920.0,111900.0,0.24637518]
["bitfinex","BTCUSD",1756116366322,0.8489596,111910.0,111900.0,0.24637518]
["bitfinex","BTCUSD",1756116366598,0.17869987,111920.0,111900.0,0.24637518]
["bitfinex","BTCUSD",1756116366790,1.03604318,111920.0,111900.0,0.24342518]
["bitfinex","BTCUSD",1756116367040,0.51869987,111920.0,111910.0,0.08983475]
["bitfinex","BTCUSD",1756116367257,0.34,111920.0,111910.0,0.09404868]
["bitfinex","BTCUSD",1756116367473,0.34,111920.0,111910.0,0.11373163]
["bitfinex","BTCUSD",1756116367474,0.341,111920.0,111910.0,0.11373163]
["bitfinex","BTCUSD",1756116367685,0.001,111920.0,111910.0,1.03141123]
["bitfinex","BTCUSD",1756116367914,0.001,111920.0,111910.0,1.02694337]
["bitfinex","BTCUSD",1756116368142,0.18767573,111940.0,111920.0,0.01744902]
["bitfinex","BTCUSD",1756116368143,0.1786831,111930.0,111920.0,0.01744902]
["bitfinex","BTCUSD",1756116368393,0.1786831,111930.0,111920.0,0.25843377]
["bitfinex","BTCUSD",1756116368628,1.0276427,111930.0,111920.0,0.10531377]
["bitfinex","BTCUSD",1756116368861,1.0276427,111930.0,111920.0,0.24004475]
["bitfinex","BTCUSD",1756116368862,1.0296227,111930.0,111920.0,0.24004475]
["bitfinex","BTCUSD",1756116369124,0.34,111940.0,111920.0,0.24497475]
["bitfinex","BTCUSD",1756116369357,1.1889596,111940.0,111930.0,0.09430181]
["bitfinex","BTCUSD",1756116369591,0.84244602,111960.0,111930.0,0.09643181]
["bitfinex","BTCUSD",1756116369812,0.84244602,111960.0,111940.0,0.222]
["bitfinex","BTCUSD",1756116370025,0.84244602,111960.0,111950.0,0.09437788]
["bitfinex","BTCUSD",1756116370026,0.82846696,111960.0,111950.0,0.09437788]
["bitfinex","BTCUSD",1756116370246,1.16846696,111960.0,111950.0,0.09214475]
["bitfinex","BTCUSD",1756116371126,1.16855259,111960.0,111950.0,0.09214475]
["bitfinex","BTCUSD",1756116371973,0.34938796,111960.0,111950.0,0.09214475]
["bitfinex","BTCUSD",1756116372206,1.16855259,111960.0,111950.0,0.09214475]
["bitfinex","BTCUSD",1756116372665,1.17053259,111960.0,111950.0,0.09214475]
["bitfinex","BTCUSD",1756116372896,1.17053259,111960.0,111950.0,0.09314475]
["bitfinex","BTCUSD",1756116373532,1.16855259,111960.0,111950.0,0.09314475]
["bitfinex","BTCUSD",1756116373749,1.16855259,111960.0,111950.0,0.09761101]
["bitfinex","BTCUSD",1756116373964,0.34008563,111960.0,111950.0,0.09761101]
["bitfinex","BTCUSD",1756116374434,8.563e-05,111960.0,111950.0,0.11506003]
["bitfinex","BTCUSD",1756116375323,8.563e-05,111960.0,111950.0,0.1128269]
["bitfinex","BTCUSD",1756116377705,8.563e-05,111960.0,111950.0,0.11506003]
["bitfinex","BTCUSD",1756116378152,8.563e-05,111960.0,111950.0,0.14190803]
["bitfinex","BTCUSD",1756116378958,8.563e-05,111960.0,111950.0,0.1396749]
["bitfinex","BTCUSD",1756116379177,8.563e-05,111960.0,111950.0,0.1386749]
["bitfinex","BTCUSD",1756116379379,8.563e-05,111960.0,111950.0,0.14090803]
["bitfinex","BTCUSD",1756116379589,8.563e-05,111960.0,111950.0,0.1426749]
["bitfinex","BTCUSD",1756116379986,8.563e-05,111960.0,111950.0,0.1446749]
["bitfinex","BTCUSD",1756116380403,8.563e-05,111960.0,111950.0,0.14490803]
["bitfinex","BTCUSD",1756116380608,8.563e-05,111960.0,111950.0,0.14790803]
["bitfinex","BTCUSD",1756116381229,8.563e-05,111960.0,111950.0,0.2985549]
["bitfinex","BTCUSD",1756116381430,8.563e-05,111960.0,111950.0,0.29628177]
["bitfinex","BTCUSD",1756116382515,8.563e-05,111960.0,111950.0,0.29632177]
["bitfinex","BTCUSD",1756116383135,8.563e-05,111960.0,111950.0,0.29628177]
["bitfinex","BTCUSD",1756116384457,8.563e-05,111960.0,111950.0,0.14344177]
["bitfinex","BTCUSD",1756116384663,8.563e-05,111960.0,111950.0,0.29628177]
["bitfinex","BTCUSD",1756116384885,8.563e-05,111960.0,111950.0,0.29620177]
["bitfinex","BTCUSD",1756116385116,0.82855259,111960.0,111950.0,0.14344177]
["bitfinex","BTCUSD",1756116385330,0.83053259,111960.0,111950.0,0.26935377]
["bitfinex","BTCUSD",1756116385569,0.83053259,111960.0,111950.0,0.09914475]
["bitfinex","BTCUSD",1756116385784,0.83235259,111960.0,111950.0,0.09388475]
["bitfinex","BTCUSD",1756116386001,0.83235259,111960.0,111950.0,0.26409377]
["bitfinex","BTCUSD",1756116386002,1.17053259,111960.0,111950.0,0.26409377]
["bitfinex","BTCUSD",1756116386223,1.35098781,111960.0,111950.0,0.09388475]
["bitfinex","BTCUSD",1756116386870,0.51865118,111950.0,111940.0,0.06872]
["bitfinex","BTCUSD",1756116387082,0.51865118,111950.0,111940.0,0.22148]
["bitfinex","BTCUSD",1756116387083,2.1793851,111950.0,111940.0,0.22148]
["bitfinex","BTCUSD",1756116388576,2.1793851,111950.0,111940.0,0.22248]
["bitfinex","BTCUSD",1756116389662,1.17044696,111950.0,111940.0,0.22248]
["bitfinex","BTCUSD",1756116389892,1.16846696,111950.0,111940.0,0.31149475]
["bitfinex","BTCUSD",1756116390106,1.17044696,111950.0,111940.0,0.30936475]
["bitfinex","BTCUSD",1756116390333,1.17044696,111950.0,111940.0,0.31149475]
["bitfinex","BTCUSD",1756116390760,1.17044696,111950.0,111940.0,0.30936475]
["bitfinex","BTCUSD",1756116391388,1.17044696,111950.0,111940.0,0.31486475]
["bitfinex","BTCUSD",1756116391620,1.16846696,111950.0,111940.0,0.31486475]
["bitfinex","BTCUSD",1756116391831,1.17044696,111950.0,111940.0,0.31486475]
["bitfinex","BTCUSD",1756116392087,1.17044696,111950.0,111940.0,0.30960475]
["bitfinex","BTCUSD",1756116393120,1.17044696,111950.0,111940.0,0.15660475]
["bitfinex","BTCUSD",1756116393334,2.1793851,111950.0,111940.0,0.22268]
["bitfinex","BTCUSD",1756116393973,2.26625475,111950.0,111940.0,0.22268]
["bitfinex","BTCUSD",1756116394172,2.1793851,111950.0,111940.0,0.22268]
["bitfinex","BTCUSD",1756116394390,2.1793851,111950.0,111940.0,0.15396]
["bitfinex","BTCUSD",1756116394606,2.1793851,111950.0,111940.0,0.154]
["bitfinex","BTCUSD",1756116395028,2.1793851,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116395251,2.19607147,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116395667,2.19695147,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116396080,2.26813166,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116396288,2.36336313,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116396517,2.38259558,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116396721,2.38885627,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116397553,2.02962382,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116397759,2.05748582,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756116398177,0.1786831,111930.0,111920.0,0.22168]
["bitfinex","BTCUSD",1756116398384,1.00913006,111930.0,111920.0,0.153]
["bitfinex","BTCUSD",1756116398997,1.01095006,111930.0,111920.0,0.153]
["bitfinex","BTCUSD",1756116399213,0.17870176,111920.0,111900.0,0.07181]
["bitfinex","BTCUSD",1756116399422,0.83044696,111910.0,111900.0,0.16082475]
["bitfinex","BTCUSD",1756116399624,0.52761725,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756116399853,1.35806421,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756116400475,1.35819265,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756116401553,1.35819265,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1756116403246,1.9422888,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1756116403677,2.02243916,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1756116403889,2.02243916,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756116404110,2.00845915,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756116404594,0.51870271,111920.0,111900.0,0.15598]
["bitfinex","BTCUSD",1756116404802,1.16846696,111910.0,111900.0,0.15598]
["bitfinex","BTCUSD",1756116405038,1.16846696,111910.0,111900.0,0.15809]
["bitfinex","BTCUSD",1756116406363,1.16846696,111910.0,111900.0,0.15909]
["bitfinex","BTCUSD",1756116407677,1.16846696,111910.0,111900.0,0.24597475]
["bitfinex","BTCUSD",1756116408253,0.34,111910.0,111900.0,0.24597475]
["bitfinex","BTCUSD",1756116408420,1.16846696,111910.0,111900.0,0.24597475]
["bitfinex","BTCUSD",1756116411755,0.34,111910.0,111900.0,0.26342377]
["bitfinex","BTCUSD",1756116411908,1.16846696,111910.0,111900.0,0.26342377]
["bitfinex","BTCUSD",1756116412327,0.34,111910.0,111900.0,0.26342377]
["bitfinex","BTCUSD",1756116412534,1.16846696,111910.0,111900.0,0.26342377]
["bitfinex","BTCUSD",1756116414907,1.16846696,111910.0,111900.0,0.11038377]
["bitfinex","BTCUSD",1756116415130,1.17063696,111910.0,111900.0,0.10533377]
["bitfinex","BTCUSD",1756116415481,1.17063696,111910.0,111900.0,0.26346377]
["bitfinex","BTCUSD",1756116416083,1.17063696,111910.0,111900.0,0.24096475]
["bitfinex","BTCUSD",1756116416752,1.17063696,111910.0,111900.0,0.24390475]
["bitfinex","BTCUSD",1756116416931,1.16846696,111910.0,111900.0,0.24601475]
["bitfinex","BTCUSD",1756116419357,1.16846696,111910.0,111900.0,0.24589475]
["bitfinex","BTCUSD",1756116420053,1.17044696,111910.0,111900.0,0.24589475]
["bitfinex","BTCUSD",1756116421282,1.16846696,111910.0,111900.0,0.24589475]
["bitfinex","BTCUSD",1756116421507,1.18891676,111910.0,111900.0,0.24589475]
["bitfinex","BTCUSD",1756116422181,1.20565734,111910.0,111900.0,0.24589475]
["bitfinex","BTCUSD",1756116424012,1.38653237,111910.0,111900.0,0.24088475]
["bitfinex","BTCUSD",1756116425913,1.38653237,111910.0,111900.0,0.24080475]
["bitfinex","BTCUSD",1756116426461,1.38653237,111910.0,111900.0,0.24088475]
["bitfinex","BTCUSD",1756116427354,1.38653237,111910.0,111900.0,0.08788475]
["bitfinex","BTCUSD",1756116427581,1.38817237,111910.0,111900.0,0.08788475]
["bitfinex","BTCUSD",1756116427817,1.38817237,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756116428043,1.38817237,111910.0,111900.0,0.15396]
["bitfinex","BTCUSD",1756116428267,1.54951866,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756116428541,1.57513363,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756116428763,2.62004685,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756116428983,2.76890869,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756116429438,2.76904697,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1756116429656,0.17874698,111890.0,111880.0,0.153]
["bitfinex","BTCUSD",1756116429876,0.51876296,111880.0,111870.0,0.22172]
["bitfinex","BTCUSD",1756116430165,2.23537104,111880.0,111870.0,0.30860475]
["bitfinex","BTCUSD",1756116430836,2.05660808,111880.0,111870.0,0.31356475]
["bitfinex","BTCUSD",1756116431057,1.38645428,111880.0,111870.0,0.31404518]
["bitfinex","BTCUSD",1756116431503,1.38645428,111880.0,111870.0,0.31604518]
["bitfinex","BTCUSD",1756116431925,1.36954002,111880.0,111870.0,0.31604518]
["bitfinex","BTCUSD",1756116432147,2.23519928,111880.0,111870.0,0.31604518]
["bitfinex","BTCUSD",1756116432352,1.38428252,111880.0,111870.0,0.31604518]
["bitfinex","BTCUSD",1756116432781,1.38428252,111880.0,111870.0,0.31804518]
["bitfinex","BTCUSD",1756116433468,2.23319928,111880.0,111870.0,0.31804518]
["bitfinex","BTCUSD",1756116434823,2.23319928,111880.0,111870.0,0.31604518]
["bitfinex","BTCUSD",1756116435040,2.23319928,111880.0,111870.0,0.31404518]
["bitfinex","BTCUSD",1756116435268,2.23319928,111880.0,111870.0,0.31704518]
["bitfinex","BTCUSD",1756116435485,2.23319928,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116437420,1.20551956,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116437631,1.38428252,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116439160,1.20551956,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116442036,1.18877706,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116442351,1.20549069,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116442605,0.35657393,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116442817,1.20549069,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116445873,1.38425365,111880.0,111870.0,0.31904518]
["bitfinex","BTCUSD",1756116446313,1.38425854,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116447801,1.38623854,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116448582,1.38425854,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116450222,1.36754002,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116451447,1.38426776,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116451907,1.36754002,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116452131,1.38427032,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116452601,1.20550736,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116452829,1.20551132,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116453245,1.20551579,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116453830,1.38427875,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116454522,1.20551579,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116454769,1.38427875,111880.0,111870.0,0.31872518]
["bitfinex","BTCUSD",1756116455394,1.38427875,111880.0,111870.0,0.16604518]
["bitfinex","BTCUSD",1756116455619,1.38427875,111880.0,111870.0,0.31908518]
["bitfinex","BTCUSD",1756116456532,1.20551579,111880.0,111870.0,0.31908518]
["bitfinex","BTCUSD",1756116456750,1.38427875,111880.0,111870.0,0.31908518]
["bitfinex","BTCUSD",1756116459221,1.20551579,111880.0,111870.0,0.31908518]
["bitfinex","BTCUSD",1756116462175,0.35664854,111880.0,111870.0,0.3365342]
["bitfinex","BTCUSD",1756116462426,0.84891676,111890.0,111870.0,0.3365342]
["bitfinex","BTCUSD",1756116462634,0.86570336,111890.0,111880.0,0.11183283]
["bitfinex","BTCUSD",1756116462867,0.86570336,111890.0,111880.0,0.11392283]
["bitfinex","BTCUSD",1756116463085,0.84891676,111890.0,111880.0,0.11392283]
["bitfinex","BTCUSD",1756116463303,1.18891676,111890.0,111880.0,0.11392283]
["bitfinex","BTCUSD",1756116463533,1.19780212,111890.0,111880.0,0.11392283]
["bitfinex","BTCUSD",1756116463788,1.18891676,111890.0,111880.0,0.11392283]
["bitfinex","BTCUSD",1756116464479,1.18891676,111890.0,111880.0,0.11492283]
["bitfinex","BTCUSD",1756116464936,0.84891676,111890.0,111880.0,0.1136883]
["bitfinex","BTCUSD",1756116465539,0.84891676,111890.0,111880.0,0.11145377]
["bitfinex","BTCUSD",1756116465985,0.84891676,111890.0,111880.0,0.1136883]
["bitfinex","BTCUSD",1756116466200,0.84891676,111890.0,111880.0,0.11145377]
["bitfinex","BTCUSD",1756116466697,0.84891676,111890.0,111880.0,0.11592283]
["bitfinex","BTCUSD",1756116468769,0.84891676,111890.0,111880.0,0.1136883]
["bitfinex","BTCUSD",1756116468999,1.18891676,111900.0,111880.0,0.11592283]
["bitfinex","BTCUSD",1756116469224,1.18891676,111900.0,111890.0,0.15611]
["bitfinex","BTCUSD",1756116469435,1.18891676,111900.0,111890.0,0.24508475]
["bitfinex","BTCUSD",1756116470095,0.34,111910.0,111900.0,0.01744902]
["bitfinex","BTCUSD",1756116470308,1.18891676,111910.0,111900.0,0.17965203]
["bitfinex","BTCUSD",1756116470523,1.18891676,111910.0,111900.0,0.17821377]
["bitfinex","BTCUSD",1756116470747,1.18891676,111910.0,111900.0,0.1804479]
["bitfinex","BTCUSD",1756116471227,0.04084389,111940.0,111900.0,1.02936466]
["bitfinex","BTCUSD",1756116471458,0.86565479,111940.0,111920.0,0.01744902]
["bitfinex","BTCUSD",1756116471694,0.84891676,111930.0,111920.0,0.01968275]
["bitfinex","BTCUSD",1756116471921,1.18891676,111930.0,111920.0,0.17572902]
["bitfinex","BTCUSD",1756116472608,0.84891676,111930.0,111920.0,0.17572902]
["bitfinex","BTCUSD",1756116472861,8.561e-05,111930.0,111920.0,0.17572902]
["bitfinex","BTCUSD",1756116473122,8.561e-05,111930.0,111920.0,0.2648475]
["bitfinex","BTCUSD",1756116473350,8.561e-05,111930.0,111920.0,0.26261377]
["bitfinex","BTCUSD",1756116473785,8.561e-05,111930.0,111920.0,0.26361377]
["bitfinex","BTCUSD",1756116474849,8.561e-05,111930.0,111920.0,0.26261377]
["bitfinex","BTCUSD",1756116475040,8.561e-05,111930.0,111920.0,0.26361377]
["bitfinex","BTCUSD",1756116475275,8.561e-05,111930.0,111920.0,0.26261377]
["bitfinex","BTCUSD",1756116475496,8.561e-05,111930.0,111920.0,0.26361377]
["bitfinex","BTCUSD",1756116476218,8.561e-05,111930.0,111920.0,0.26461377]
["bitfinex","BTCUSD",1756116476681,8.561e-05,111930.0,111920.0,0.26361377]
["bitfinex","BTCUSD",1756116477136,8.561e-05,111930.0,111920.0,0.26561377]
["bitfinex","BTCUSD",1756116477868,8.561e-05,111930.0,111920.0,0.26553377]
["bitfinex","BTCUSD",1756116479505,8.561e-05,111930.0,111920.0,0.11245377]
["bitfinex","BTCUSD",1756116479732,8.561e-05,111930.0,111920.0,0.26549377]
["bitfinex","BTCUSD",1756116480371,8.561e-05,111930.0,111920.0,0.29234777]
["bitfinex","BTCUSD",1756116481061,8.561e-05,111930.0,111920.0,1.34126453]
["bitfinex","BTCUSD",1756116481339,8.561e-05,111930.0,111920.0,1.5199636]
["bitfinex","BTCUSD",1756116481565,8.561e-05,111930.0,111920.0,1.34126453]
["bitfinex","BTCUSD",1756116481793,8.561e-05,111930.0,111920.0,1.38073339]
["bitfinex","BTCUSD",1756116482015,8.561e-05,111930.0,111920.0,1.38061339]
["bitfinex","BTCUSD",1756116482234,8.561e-05,111930.0,111920.0,1.38361339]
["bitfinex","BTCUSD",1756116482465,8.561e-05,111930.0,111920.0,1.34114453]
["bitfinex","BTCUSD",1756116482689,8.561e-05,111930.0,111920.0,0.89422777]
["bitfinex","BTCUSD",1756116482917,8.561e-05,111930.0,111920.0,1.59022453]
["bitfinex","BTCUSD",1756116483148,8.561e-05,111930.0,111920.0,0.89422777]
["bitfinex","BTCUSD",1756116483409,8.561e-05,111930.0,111920.0,0.53930777]
["bitfinex","BTCUSD",1756116483629,0.84900237,111930.0,111920.0,0.69522777]
["bitfinex","BTCUSD",1756116483895,0.85097237,111930.0,111920.0,0.12185875]
["bitfinex","BTCUSD",1756116484130,0.85097237,111930.0,111920.0,0.27881875]
["bitfinex","BTCUSD",1756116484856,0.85097237,111930.0,111920.0,0.12585875]
["bitfinex","BTCUSD",1756116485072,0.85097237,111930.0,111920.0,0.27477875]
["bitfinex","BTCUSD",1756116485303,0.85097237,111930.0,111920.0,0.27677875]
["bitfinex","BTCUSD",1756116485516,0.85097237,111930.0,111920.0,0.27377875]
["bitfinex","BTCUSD",1756116485705,0.84900237,111930.0,111920.0,0.27377875]
["bitfinex","BTCUSD",1756116485983,0.84900237,111930.0,111920.0,0.29322777]
["bitfinex","BTCUSD",1756116486203,0.84900237,111930.0,111920.0,0.29318777]
["bitfinex","BTCUSD",1756116486863,0.84900237,111930.0,111920.0,0.14030777]
["bitfinex","BTCUSD",1756116487114,0.85097237,111930.0,111920.0,0.29314777]
["bitfinex","BTCUSD",1756116487341,0.85097237,111930.0,111920.0,0.13727777]
["bitfinex","BTCUSD",1756116487577,0.85097237,111930.0,111920.0,0.28798777]
["bitfinex","BTCUSD",1756116488047,0.85097237,111930.0,111920.0,0.13518777]
["bitfinex","BTCUSD",1756116488267,0.85097237,111930.0,111920.0,0.28798777]
["bitfinex","BTCUSD",1756116488726,0.85097237,111930.0,111920.0,0.28398777]
["bitfinex","BTCUSD",1756116489152,0.85097237,111930.0,111920.0,0.28498777]
["bitfinex","BTCUSD",1756116489406,0.85097237,111930.0,111920.0,0.28801777]
["bitfinex","BTCUSD",1756116489589,0.85097237,111930.0,111920.0,0.28701777]
["bitfinex","BTCUSD",1756116489805,0.85097237,111930.0,111920.0,0.28490777]
["bitfinex","BTCUSD",1756116490468,0.85097237,111930.0,111920.0,0.28690777]
["bitfinex","BTCUSD",1756116492495,0.85279237,111930.0,111920.0,0.11673875]
["bitfinex","BTCUSD",1756116492714,1.70170913,111930.0,111920.0,0.08988475]
["bitfinex","BTCUSD",1756116492934,2.22039223,111930.0,111920.0,0.08988475]
["bitfinex","BTCUSD",1756116493153,2.23706624,111930.0,111920.0,0.24248475]
["bitfinex","BTCUSD",1756116493588,2.23706624,111930.0,111920.0,0.24148475]
["bitfinex","BTCUSD",1756116493804,2.23706624,111930.0,111920.0,0.24248475]
["bitfinex","BTCUSD",1756116494017,2.23706624,111930.0,111920.0,0.24048475]
["bitfinex","BTCUSD",1756116494264,2.05838314,111930.0,111920.0,0.24048475]
["bitfinex","BTCUSD",1756116495123,2.05938314,111930.0,111920.0,0.24048475]
["bitfinex","BTCUSD",1756116495555,2.05938314,111930.0,111920.0,0.23948475]
["bitfinex","BTCUSD",1756116496206,2.05938314,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756116496207,2.23806624,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756116496425,2.23806624,111930.0,111900.0,0.06876]
["bitfinex","BTCUSD",1756116496426,0.34,111920.0,111900.0,0.06876]
["bitfinex","BTCUSD",1756116496659,1.20741077,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116496875,1.38808984,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116497751,2.23703868,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116499051,2.05933961,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116499509,2.05751961,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116501085,2.05935778,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116501301,2.05936067,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116501960,2.23805974,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116502175,2.05936067,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116502396,2.23805974,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116502624,2.05936067,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116503057,2.05754067,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116504641,2.0575354,111920.0,111910.0,0.23948475]
["bitfinex","BTCUSD",1756116508638,0.84891676,111930.0,111910.0,0.26201377]
["bitfinex","BTCUSD",1756116508841,0.01671705,111930.0,111920.0,0.00754746]
["bitfinex","BTCUSD",1756116509075,0.84891676,111940.0,111920.0,0.09643221]
["bitfinex","BTCUSD",1756116509284,0.01671484,111940.0,111930.0,0.32885377]
["bitfinex","BTCUSD",1756116509492,0.00998455,111950.0,111930.0,0.33085377]
["bitfinex","BTCUSD",1756116509713,0.02669907,111950.0,111940.0,0.00531333]
["bitfinex","BTCUSD",1756116509928,0.87759583,111950.0,111940.0,0.24268475]
["bitfinex","BTCUSD",1756116510343,1.21759583,111950.0,111940.0,0.24268475]
["bitfinex","BTCUSD",1756116510604,1.21759583,111950.0,111940.0,0.23960475]
["bitfinex","BTCUSD",1756116511250,1.21759639,111950.0,111940.0,0.24368475]
["bitfinex","BTCUSD",1756116511487,0.36867963,111950.0,111940.0,0.24368475]
["bitfinex","BTCUSD",1756116511720,1.21759639,111950.0,111940.0,0.24368475]
["bitfinex","BTCUSD",1756116511927,1.22259639,111950.0,111940.0,0.24368475]
["bitfinex","BTCUSD",1756116512771,1.21759639,111950.0,111940.0,0.24368475]
["bitfinex","BTCUSD",1756116512977,1.21959639,111950.0,111940.0,0.24368475]
["bitfinex","BTCUSD",1756116513194,1.21959639,111950.0,111940.0,0.08688475]
["bitfinex","BTCUSD",1756116513430,1.21959639,111950.0,111940.0,0.23964475]
["bitfinex","BTCUSD",1756116513647,1.39806757,111950.0,111930.0,0.06872]
["bitfinex","BTCUSD",1756116513862,1.19073676,111940.0,111930.0,0.15560475]
["bitfinex","BTCUSD",1756116514103,1.20761184,111940.0,111930.0,0.30844475]
["bitfinex","BTCUSD",1756116514318,1.20761184,111940.0,111930.0,0.30848475]
["bitfinex","BTCUSD",1756116514319,1.38809898,111940.0,111930.0,0.30848475]
["bitfinex","BTCUSD",1756116514527,1.20761184,111940.0,111930.0,0.30848475]
["bitfinex","BTCUSD",1756116514807,1.20563184,111940.0,111930.0,0.31356475]
["bitfinex","BTCUSD",1756116516320,1.18891676,111940.0,111930.0,0.31356475]
["bitfinex","BTCUSD",1756116517631,1.18891676,111940.0,111930.0,0.33101377]
["bitfinex","BTCUSD",1756116518305,0.00088,111950.0,111940.0,0.01744902]
["bitfinex","BTCUSD",1756116518306,0.84979676,111950.0,111940.0,0.01744902]
["bitfinex","BTCUSD",1756116518500,0.84979676,111950.0,111940.0,0.11080043]
["bitfinex","BTCUSD",1756116518633,0.84979676,111950.0,111940.0,0.11388043]
["bitfinex","BTCUSD",1756116518861,0.84979676,111950.0,111940.0,0.1116471]
["bitfinex","BTCUSD",1756116519084,0.84979676,111950.0,111940.0,0.26213377]
["bitfinex","BTCUSD",1756116519322,1.18979676,111950.0,111940.0,0.26213377]
["bitfinex","BTCUSD",1756116519530,1.19079676,111950.0,111940.0,0.26209377]
["bitfinex","BTCUSD",1756116519959,1.18979676,111950.0,111940.0,0.26209377]
["bitfinex","BTCUSD",1756116521548,1.18979676,111950.0,111940.0,0.26309377]
["bitfinex","BTCUSD",1756116522010,1.18979676,111950.0,111940.0,0.26409377]
["bitfinex","BTCUSD",1756116523555,1.18979676,111950.0,111940.0,0.11141377]
["bitfinex","BTCUSD",1756116523790,1.18979676,111950.0,111940.0,0.26405377]
["bitfinex","BTCUSD",1756116524262,1.18979676,111950.0,111940.0,0.11141377]
["bitfinex","BTCUSD",1756116524942,1.18979676,111950.0,111940.0,0.26401377]
["bitfinex","BTCUSD",1756116525384,1.18979676,111950.0,111940.0,0.26301377]
["bitfinex","BTCUSD",1756116526486,1.18979676,111950.0,111940.0,0.26401377]
["bitfinex","BTCUSD",1756116528018,1.19176676,111950.0,111940.0,0.10633377]
["bitfinex","BTCUSD",1756116528239,1.19176676,111950.0,111940.0,0.25893377]
["bitfinex","BTCUSD",1756116528450,1.19176676,111950.0,111940.0,0.26410377]
["bitfinex","BTCUSD",1756116528660,1.18979676,111950.0,111940.0,0.26410377]
["bitfinex","BTCUSD",1756116529092,1.18979676,111950.0,111940.0,0.26310377]
["bitfinex","BTCUSD",1756116529319,1.18979676,111950.0,111940.0,0.26210377]
["bitfinex","BTCUSD",1756116529740,1.19176676,111950.0,111940.0,0.26198377]
["bitfinex","BTCUSD",1756116530217,1.19176676,111950.0,111940.0,0.26194377]
["bitfinex","BTCUSD",1756116530438,1.19176676,111950.0,111940.0,0.10950377]
["bitfinex","BTCUSD",1756116530683,1.19176676,111950.0,111940.0,0.26194377]
["bitfinex","BTCUSD",1756116532551,1.19176676,111950.0,111940.0,0.10433377]
["bitfinex","BTCUSD",1756116532813,1.19358676,111950.0,111940.0,0.25669377]
["bitfinex","BTCUSD",1756116533250,1.19176676,111950.0,111940.0,0.25669377]
["bitfinex","BTCUSD",1756116534099,1.19176676,111950.0,111940.0,0.23924475]
["bitfinex","BTCUSD",1756116535570,1.19176676,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116538180,1.19176676,111950.0,111940.0,0.08688475]
["bitfinex","BTCUSD",1756116538385,1.19176676,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116539027,1.19358676,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116539656,1.19176676,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116540077,0.34285,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116540295,1.19176676,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116540724,1.37223794,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116540939,1.37223794,111950.0,111940.0,0.08688475]
["bitfinex","BTCUSD",1756116541165,1.37223794,111950.0,111940.0,0.23916475]
["bitfinex","BTCUSD",1756116541422,1.37223794,111950.0,111930.0,0.06872]
["bitfinex","BTCUSD",1756116541638,1.3675839,111940.0,111930.0,0.15560475]
["bitfinex","BTCUSD",1756116541872,1.3675839,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116541873,1.19270676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116542481,1.3713739,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116543140,1.19270676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116543961,1.3713739,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116544164,1.19270676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116544798,1.3713739,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116545500,1.19088676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116546135,1.3695539,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116546774,1.3713739,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116547407,1.19270676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116547614,1.3713739,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116548063,1.19088676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116548302,1.19188676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116548517,1.19288676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116548734,0.34197,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116548955,1.19188676,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116549214,1.3705539,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116549430,1.3723739,111940.0,111930.0,0.30788475]
["bitfinex","BTCUSD",1756116550105,0.5186831,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116550329,1.02957986,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116552008,0.85089676,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116552442,1.02957986,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116553362,1.02296066,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116553997,1.02496066,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116554211,1.02396066,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116554870,1.02496066,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116555543,0.84627756,111930.0,111920.0,0.23930868]
["bitfinex","BTCUSD",1756116555759,0.85091676,111930.0,111920.0,0.24434868]
["bitfinex","BTCUSD",1756116556636,0.002,111930.0,111920.0,0.2617977]
["bitfinex","BTCUSD",1756116557308,0.002,111930.0,111920.0,1.11071446]
["bitfinex","BTCUSD",1756116557520,0.002,111930.0,111920.0,0.2886497]
["bitfinex","BTCUSD",1756116558391,0.84979676,111950.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756116558635,0.84979676,111950.0,111940.0,0.3295771]
["bitfinex","BTCUSD",1756116558843,0.84979676,111950.0,111940.0,0.33037377]
["bitfinex","BTCUSD",1756116561071,0.84979676,111950.0,111940.0,0.33137377]
["bitfinex","BTCUSD",1756116561942,0.84979676,111950.0,111940.0,0.33237377]
["bitfinex","BTCUSD",1756116564334,0.84979676,111950.0,111940.0,0.33137377]
["bitfinex","BTCUSD",1756116564602,0.84979676,111950.0,111940.0,0.33037377]
["bitfinex","BTCUSD",1756116569179,0.00088,111950.0,111940.0,0.33037377]
["bitfinex","BTCUSD",1756116569389,0.84979676,111950.0,111940.0,0.33037377]
["bitfinex","BTCUSD",1756116570726,0.84979676,111950.0,111940.0,0.33137377]
["bitfinex","BTCUSD",1756116571414,0.84979676,111950.0,111940.0,0.33237377]
["bitfinex","BTCUSD",1756116573792,0.00088,111950.0,111940.0,0.33237377]
["bitfinex","BTCUSD",1756116574013,0.84979676,111950.0,111940.0,0.33237377]
["bitfinex","BTCUSD",1756116574246,0.00088,111950.0,111940.0,0.33237377]
["bitfinex","BTCUSD",1756116574449,0.84979676,111950.0,111940.0,0.33237377]
["bitfinex","BTCUSD",1756116575587,0.84979676,111950.0,111940.0,0.33233377]
["bitfinex","BTCUSD",1756116577647,0.00088,111950.0,111940.0,0.33233377]
["bitfinex","BTCUSD",1756116579251,0.84979676,111950.0,111940.0,0.33233377]
["bitfinex","BTCUSD",1756116581790,0.84979676,111950.0,111940.0,0.18009377]
["bitfinex","BTCUSD",1756116582001,0.84979676,111950.0,111940.0,0.33233377]
["bitfinex","BTCUSD",1756116583482,0.84979676,111950.0,111940.0,0.18009377]
["bitfinex","BTCUSD",1756116583700,0.84979676,111950.0,111940.0,0.33233377]
["bitfinex","BTCUSD",1756116585032,0.84979676,111950.0,111940.0,0.18009377]
["bitfinex","BTCUSD",1756116585254,0.84979676,111950.0,111940.0,0.33233377]
["bitfinex","BTCUSD",1756116585677,0.84979676,111950.0,111940.0,0.18009377]
["bitfinex","BTCUSD",1756116585890,0.84979676,111950.0,111940.0,0.33233377]
["bitfinex","BTCUSD",1756116586761,0.84979676,111950.0,111940.0,0.33229377]
["bitfinex","BTCUSD",1756116590023,0.84979676,111950.0,111940.0,0.18009377]
["bitfinex","BTCUSD",1756116590167,0.84979676,111950.0,111940.0,0.33229377]
["bitfinex","BTCUSD",1756116590795,0.84979676,111950.0,111940.0,0.35914477]
["bitfinex","BTCUSD",1756116591001,0.85177676,111950.0,111940.0,0.35914477]
["bitfinex","BTCUSD",1756116591214,0.84979676,111950.0,111940.0,0.35914477]
["bitfinex","BTCUSD",1756116597333,0.85177676,111950.0,111940.0,0.35914477]
["bitfinex","BTCUSD",1756116598414,0.85177676,111950.0,111940.0,0.18445575]
["bitfinex","BTCUSD",1756116598625,0.85359676,111950.0,111940.0,0.30980475]
["bitfinex","BTCUSD",1756116599540,0.85359676,111950.0,111940.0,0.30780475]
["bitfinex","BTCUSD",1756116600836,0.79337593,111950.0,111940.0,0.30780475]
["bitfinex","BTCUSD",1756116601711,0.61472475,111950.0,111940.0,0.30780475]
["bitfinex","BTCUSD",1756116602768,0.61572475,111950.0,111940.0,0.30780475]
["bitfinex","BTCUSD",1756116603478,0.79437593,111950.0,111940.0,0.15560475]
["bitfinex","BTCUSD",1756116603691,0.79337593,111950.0,111940.0,0.30776475]
["bitfinex","BTCUSD",1756116604743,0.79337593,111950.0,111940.0,0.15560475]
["bitfinex","BTCUSD",1756116605000,1.26019657,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756116605224,1.19009122,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756116605440,1.17332692,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756116606142,1.17432692,111950.0,111940.0,0.22088]
["bitfinex","BTCUSD",1756116606823,1.17432692,111950.0,111940.0,0.15216]
["bitfinex","BTCUSD",1756116607114,1.17532692,111950.0,111940.0,0.15216]
["bitfinex","BTCUSD",1756116607563,1.17532692,111950.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756116607775,0.56440217,111950.0,111940.0,0.15216]
["bitfinex","BTCUSD",1756116608909,0.17866714,111940.0,111930.0,0.15556475]
["bitfinex","BTCUSD",1756116609135,0.17866714,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756116609136,1.3695639,111940.0,111930.0,0.06868]
["bitfinex","BTCUSD",1756116609360,1.3713839,111940.0,111930.0,0.22084]
["bitfinex","BTCUSD",1756116609622,0.5186831,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116609843,1.36759986,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116610062,1.37139986,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116610974,1.37239986,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116611644,2.22131662,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116612101,2.22131662,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116612330,2.22131662,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116613996,1.37239986,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116614946,2.22131662,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116615161,1.40333389,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116615301,1.43019789,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116615719,2.27911465,111930.0,111920.0,0.15230393]
["bitfinex","BTCUSD",1756116616168,2.43127465,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116616371,2.38270328,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116616575,2.54112759,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116617141,2.54012759,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116618190,2.54847728,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116618396,2.57783027,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116618602,2.58283027,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116618816,2.57983027,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116619018,2.5798117,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116619229,2.5808117,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116619436,2.55345871,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116621323,2.40129871,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116621536,2.55345871,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116622278,2.40129871,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116622497,2.55349871,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116625472,2.57271273,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116626112,7.67271273,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116626556,7.70206572,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116626767,7.54986572,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116626981,7.67271273,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116628487,7.69678498,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116628923,7.53832512,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116629146,7.54005575,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116630046,7.54005757,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116630708,7.5400676,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116631551,7.56580766,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116631765,7.65267731,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116632417,7.65268022,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116633481,7.56581057,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116633687,7.56410057,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116634542,7.56582057,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116634773,7.44403517,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116634990,7.59619517,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116635410,7.68306482,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116635617,7.68307614,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116636258,7.59620649,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116637150,7.59620649,111930.0,111920.0,0.00532393]
["bitfinex","BTCUSD",1756116637500,7.59620649,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116638433,7.57217643,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116638890,7.54714831,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116639113,7.65911512,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116639538,7.65912247,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116641550,7.70701667,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116641801,7.80873667,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116642013,7.80595506,111930.0,111920.0,0.00014393]
["bitfinex","BTCUSD",1756116645570,1.36763179,111910.0,111900.0,0.0032]
["bitfinex","BTCUSD",1756116645790,1.68142995,111910.0,111900.0,0.00213]
["bitfinex","BTCUSD",1756116646221,1.69541273,111910.0,111900.0,0.00213]
["bitfinex","BTCUSD",1756116646480,1.72228473,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116646917,1.76299472,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116648230,1.76399472,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116648481,1.67710997,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116648930,1.51662077,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116649143,1.67718487,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116649573,1.67718514,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116651297,1.76405479,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116651525,1.77293129,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116652247,0.68498488,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116652469,1.50975108,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116652690,1.4957683,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116653429,1.48947756,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116654371,1.31076253,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116654628,0.03503973,111910.0,111900.0,0.16093475]
["bitfinex","BTCUSD",1756116654888,0.02665181,111910.0,111900.0,0.16093475]
["bitfinex","BTCUSD",1756116655110,0.02665181,111910.0,111900.0,0.16316888]
["bitfinex","BTCUSD",1756116655111,0.87556857,111910.0,111900.0,0.16316888]
["bitfinex","BTCUSD",1756116655328,0.87556857,111910.0,111900.0,0.16093475]
["bitfinex","BTCUSD",1756116655753,0.86669207,111910.0,111900.0,0.16093475]
["bitfinex","BTCUSD",1756116656418,1.0454071,111910.0,111900.0,0.16093475]
["bitfinex","BTCUSD",1756116656666,1.0444071,111910.0,111900.0,0.07405]
["bitfinex","BTCUSD",1756116656883,1.0444071,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116657098,1.0444071,111910.0,111900.0,0.00633]
["bitfinex","BTCUSD",1756116657319,1.05352967,111910.0,111900.0,0.00633]
["bitfinex","BTCUSD",1756116657754,1.05452967,111910.0,111900.0,0.00633]
["bitfinex","BTCUSD",1756116658605,1.05452967,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116658816,1.03775436,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116659025,1.05450818,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116660351,0.02687639,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116660703,0.87579315,111910.0,111900.0,0.00533]
["bitfinex","BTCUSD",1756116661447,0.87579315,111910.0,111900.0,0.09221475]
["bitfinex","BTCUSD",1756116661882,0.85903933,111910.0,111900.0,0.09221475]
["bitfinex","BTCUSD",1756116663171,1.49298216,111920.0,111900.0,0.09221475]
["bitfinex","BTCUSD",1756116663386,0.84891676,111910.0,111900.0,0.08901475]
["bitfinex","BTCUSD",1756116664029,0.84891676,111910.0,111900.0,0.09221475]
["bitfinex","BTCUSD",1756116664242,1.37853266,111910.0,111900.0,0.09221475]
["bitfinex","BTCUSD",1756116664479,1.38746841,111910.0,111890.0,0.0032]
["bitfinex","BTCUSD",1756116664699,0.84891676,111900.0,111890.0,0.09008475]
["bitfinex","BTCUSD",1756116664927,0.84891676,111900.0,111890.0,0.08901475]
["bitfinex","BTCUSD",1756116665583,0.84891676,111900.0,111890.0,0.09221475]
["bitfinex","BTCUSD",1756116666271,0.84891676,111900.0,111890.0,0.09321475]
["bitfinex","BTCUSD",1756116666919,0.84891676,111900.0,111890.0,0.09421475]
["bitfinex","BTCUSD",1756116667631,0.84891676,111900.0,111890.0,0.24897475]
["bitfinex","BTCUSD",1756116668511,1.02764776,111900.0,111890.0,0.09421475]
["bitfinex","BTCUSD",1756116668711,1.02764776,111900.0,111890.0,0.24897475]
["bitfinex","BTCUSD",1756116668909,0.84891676,111900.0,111890.0,0.24897475]
["bitfinex","BTCUSD",1756116670428,1.02764776,111900.0,111890.0,0.24897475]
["bitfinex","BTCUSD",1756116670646,1.49732779,111900.0,111890.0,0.00733]
["bitfinex","BTCUSD",1756116670865,1.40847814,111900.0,111890.0,0.16205]
["bitfinex","BTCUSD",1756116671079,1.36764776,111900.0,111890.0,0.16205]
["bitfinex","BTCUSD",1756116671722,1.36764776,111900.0,111890.0,0.16105]
["bitfinex","BTCUSD",1756116671940,1.36764776,111900.0,111890.0,0.16005]
["bitfinex","BTCUSD",1756116672802,1.22476748,111900.0,111890.0,0.16005]
["bitfinex","BTCUSD",1756116674031,1.40349848,111900.0,111890.0,0.16005]
["bitfinex","BTCUSD",1756116674446,1.22476748,111900.0,111890.0,0.16005]
["bitfinex","BTCUSD",1756116674901,1.26491346,111900.0,111890.0,0.16005]
["bitfinex","BTCUSD",1756116677746,1.44562446,111900.0,111890.0,0.00521]
["bitfinex","BTCUSD",1756116677946,1.44562446,111900.0,111890.0,0.15448]
["bitfinex","BTCUSD",1756116679098,1.44562446,111900.0,111880.0,0.07182]
["bitfinex","BTCUSD",1756116679309,0.5967077,111900.0,111890.0,0.15444]
["bitfinex","BTCUSD",1756116679508,0.5967077,111900.0,111880.0,0.15870475]
["bitfinex","BTCUSD",1756116679716,0.5967077,111900.0,111890.0,0.15436]
["bitfinex","BTCUSD",1756116680145,0.17874698,111890.0,111880.0,0.15870475]
["bitfinex","BTCUSD",1756116680347,0.17874698,111890.0,111880.0,0.31513475]
["bitfinex","BTCUSD",1756116680585,1.02766374,111890.0,111880.0,0.31513475]
["bitfinex","BTCUSD",1756116680990,1.02766374,111890.0,111880.0,0.16081475]
["bitfinex","BTCUSD",1756116681170,1.02766374,111890.0,111880.0,0.31513475]
["bitfinex","BTCUSD",1756116681436,1.02766374,111890.0,111880.0,0.31561518]
["bitfinex","BTCUSD",1756116681643,0.84891676,111890.0,111880.0,0.16129518]
["bitfinex","BTCUSD",1756116681854,0.84891676,111890.0,111880.0,0.31557518]
["bitfinex","BTCUSD",1756116682444,0.84891676,111890.0,111880.0,0.31757518]
["bitfinex","BTCUSD",1756116684041,0.84891676,111890.0,111880.0,0.3350242]
["bitfinex","BTCUSD",1756116685109,0.84847676,111890.0,111880.0,0.3350242]
["bitfinex","BTCUSD",1756116689361,0.84847676,111890.0,111880.0,0.1807442]
["bitfinex","BTCUSD",1756116689566,0.84847676,111890.0,111880.0,0.3346642]
["bitfinex","BTCUSD",1756116693470,0.85045676,111890.0,111880.0,0.1755342]
["bitfinex","BTCUSD",1756116693676,0.85045676,111890.0,111880.0,0.3293742]
["bitfinex","BTCUSD",1756116693883,0.86660509,111890.0,111880.0,0.3293742]
["bitfinex","BTCUSD",1756116694090,0.86660509,111890.0,111880.0,0.3292542]
["bitfinex","BTCUSD",1756116694318,0.85045676,111890.0,111880.0,0.3292542]
["bitfinex","BTCUSD",1756116695437,0.85045676,111890.0,111880.0,0.3323542]
["bitfinex","BTCUSD",1756116696030,0.84847676,111890.0,111880.0,0.3344642]
["bitfinex","BTCUSD",1756116697581,0.85045676,111890.0,111880.0,0.3343042]
["bitfinex","BTCUSD",1756116700513,0.4067352,111900.0,111880.0,0.3343042]
["bitfinex","BTCUSD",1756116700733,0.84891676,111890.0,111880.0,0.24741945]
["bitfinex","BTCUSD",1756116701624,0.84891676,111890.0,111880.0,0.3333042]
["bitfinex","BTCUSD",1756116702753,0.84891676,111890.0,111880.0,0.3343042]
["bitfinex","BTCUSD",1756116707598,0.54559807,111900.0,111880.0,0.3343042]
["bitfinex","BTCUSD",1756116707773,0.562383,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756116707930,0.54757807,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756116708135,0.564363,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756116708343,0.368847,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756116708950,1.39649476,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756116709626,1.41327941,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756116712842,1.41327941,111900.0,111890.0,0.23988475]
["bitfinex","BTCUSD",1756116713084,1.41327941,111900.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756116713290,1.41509941,111900.0,111890.0,0.23984475]
["bitfinex","BTCUSD",1756116714378,1.41327941,111900.0,111890.0,0.23984475]
["bitfinex","BTCUSD",1756116716052,1.23454841,111900.0,111890.0,0.24520475]
["bitfinex","BTCUSD",1756116716266,1.21776376,111900.0,111890.0,0.24520475]
["bitfinex","BTCUSD",1756116716959,1.39649476,111900.0,111890.0,0.24520475]
["bitfinex","BTCUSD",1756116718393,1.21578376,111900.0,111890.0,0.24520475]
["bitfinex","BTCUSD",1756116719299,0.366867,111900.0,111890.0,0.24520475]
["bitfinex","BTCUSD",1756116719506,1.23257148,111900.0,111890.0,0.24520475]
["bitfinex","BTCUSD",1756116721735,1.21578376,111900.0,111890.0,0.24520475]
["bitfinex","BTCUSD",1756116721962,0.366867,111900.0,111890.0,0.26265377]
["bitfinex","BTCUSD",1756116722160,1.18891676,111900.0,111890.0,0.26265377]
["bitfinex","BTCUSD",1756116723487,1.18891676,111900.0,111890.0,0.10969377]
["bitfinex","BTCUSD",1756116723726,1.18891676,111900.0,111890.0,0.2645681]
["bitfinex","BTCUSD",1756116723951,1.18891676,111900.0,111890.0,0.26433377]
["bitfinex","BTCUSD",1756116724168,1.18891676,111900.0,111890.0,0.11269377]
["bitfinex","BTCUSD",1756116724400,1.36946776,111900.0,111890.0,0.24225125]
["bitfinex","BTCUSD",1756116724611,1.36946776,111900.0,111890.0,0.24125125]
["bitfinex","BTCUSD",1756116725137,1.39633576,111900.0,111890.0,0.24225125]
["bitfinex","BTCUSD",1756116725368,1.39633576,111900.0,111890.0,0.08961125]
["bitfinex","BTCUSD",1756116725580,1.39633576,111900.0,111890.0,0.24125125]
["bitfinex","BTCUSD",1756116726268,1.39633576,111900.0,111890.0,0.08861125]
["bitfinex","BTCUSD",1756116726697,1.39633576,111900.0,111890.0,0.24133125]
["bitfinex","BTCUSD",1756116727209,1.39633576,111900.0,111890.0,0.23929125]
["bitfinex","BTCUSD",1756116727426,1.39633576,111900.0,111890.0,0.24029125]
["bitfinex","BTCUSD",1756116727648,1.39633576,111900.0,111890.0,0.08861125]
["bitfinex","BTCUSD",1756116727858,1.39633576,111900.0,111890.0,0.24129125]
["bitfinex","BTCUSD",1756116728074,1.39633576,111900.0,111890.0,0.24125125]
["bitfinex","BTCUSD",1756116728259,1.39633576,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756116728502,1.39815576,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756116728717,1.41493508,111900.0,111890.0,0.15464]
["bitfinex","BTCUSD",1756116728953,2.26385184,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756116729173,2.35072149,111900.0,111890.0,0.15464]
["bitfinex","BTCUSD",1756116729387,1.50180473,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756116730246,1.50180473,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756116730666,1.50180473,111900.0,111880.0,0.22188043]
["bitfinex","BTCUSD",1756116730667,0.17874698,111890.0,111880.0,0.22188043]
["bitfinex","BTCUSD",1756116730904,1.02964374,111890.0,111880.0,0.22188043]
["bitfinex","BTCUSD",1756116731764,1.05651474,111890.0,111880.0,0.22188043]
["bitfinex","BTCUSD",1756116731994,1.05651474,111890.0,111880.0,0.22292043]
["bitfinex","BTCUSD",1756116732208,1.05651474,111890.0,111880.0,0.22392043]
["bitfinex","BTCUSD",1756116732868,1.05651474,111890.0,111880.0,0.07120043]
["bitfinex","BTCUSD",1756116733086,1.05651474,111890.0,111880.0,0.22392043]
["bitfinex","BTCUSD",1756116733803,1.05651474,111890.0,111880.0,0.07120043]
["bitfinex","BTCUSD",1756116734004,1.9054315,111890.0,111880.0,0.22392043]
["bitfinex","BTCUSD",1756116734219,2.33230115,111890.0,111880.0,0.22392043]
["bitfinex","BTCUSD",1756116734486,2.26402298,111890.0,111880.0,0.00248043]
["bitfinex","BTCUSD",1756116735353,2.26402298,111890.0,111880.0,0.00148043]
["bitfinex","BTCUSD",1756116735562,2.26402298,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116735774,2.41662298,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116735977,2.41657498,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116736767,2.41857498,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116736967,2.26597498,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116737152,2.41856631,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116737772,2.41956631,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116738177,2.26414631,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116738587,2.26417867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116739597,2.26599867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116739809,2.26499867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116740223,2.26599867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116740900,2.26417867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116742417,2.26599867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116743055,2.41851867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116743708,2.26417867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116743948,2.41851867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116744172,2.26417867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116745023,2.34762479,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116745686,2.26417867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116746152,2.41669867,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116747257,2.39993586,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116747437,2.41668178,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116750629,2.4166824,111890.0,111880.0,0.00048043]
["bitfinex","BTCUSD",1756116750844,2.2641624,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116751031,2.4166824,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116751647,2.2641624,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116752559,2.2631624,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116752704,2.2611624,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116753695,1.41128128,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116753910,2.26019804,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116754853,2.26217804,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116755533,2.26213004,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116755995,2.26015004,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116757303,2.26016769,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116762226,1.23250395,111890.0,111880.0,0.00571043]
["bitfinex","BTCUSD",1756116762624,1.23250395,111890.0,111880.0,0.09259518]
["bitfinex","BTCUSD",1756116762829,0.89250395,111890.0,111880.0,0.09259518]
["bitfinex","BTCUSD",1756116763011,0.87573976,111890.0,111880.0,0.09259518]
["bitfinex","BTCUSD",1756116763223,1.21573976,111890.0,111880.0,0.09259518]
["bitfinex","BTCUSD",1756116764061,1.21573976,111890.0,111880.0,0.24511518]
["bitfinex","BTCUSD",1756116765016,1.21573976,111890.0,111880.0,0.09259518]
["bitfinex","BTCUSD",1756116765154,1.21573976,111890.0,111880.0,0.24511518]
["bitfinex","BTCUSD",1756116766694,1.21573976,111890.0,111880.0,0.24611518]
["bitfinex","BTCUSD",1756116767756,1.21573976,111890.0,111880.0,0.24711518]
["bitfinex","BTCUSD",1756116768382,0.97329226,111890.0,111880.0,0.24711518]
["bitfinex","BTCUSD",1756116768816,0.97329226,111890.0,111880.0,0.2645642]
["bitfinex","BTCUSD",1756116769004,0.36687,111900.0,111880.0,0.2645642]
["bitfinex","BTCUSD",1756116769215,0.84891676,111890.0,111880.0,0.17446945]
["bitfinex","BTCUSD",1756116769854,0.84891676,111890.0,111880.0,0.17741945]
["bitfinex","BTCUSD",1756116770077,1.18891676,111900.0,111880.0,0.17641945]
["bitfinex","BTCUSD",1756116770300,0.34,111900.0,111890.0,0.00518433]
["bitfinex","BTCUSD",1756116770505,0.34,111900.0,111890.0,0.00494]
["bitfinex","BTCUSD",1756116770717,0.34,111900.0,111890.0,0.15746]
["bitfinex","BTCUSD",1756116770948,0.34,111900.0,111890.0,0.09182475]
["bitfinex","BTCUSD",1756116771165,0.34,111900.0,111890.0,0.24434475]
["bitfinex","BTCUSD",1756116771616,1.18891676,111900.0,111890.0,0.24434475]
["bitfinex","BTCUSD",1756116772068,1.18891676,111900.0,111890.0,0.24534475]
["bitfinex","BTCUSD",1756116772949,1.18891676,111900.0,111890.0,0.24530475]
["bitfinex","BTCUSD",1756116773597,1.18891676,111900.0,111890.0,0.09282475]
["bitfinex","BTCUSD",1756116773819,1.18891676,111900.0,111890.0,0.24530475]
["bitfinex","BTCUSD",1756116780041,0.84891676,111900.0,111890.0,0.24530475]
["bitfinex","BTCUSD",1756116780667,0.026866,111910.0,111890.0,0.24530475]
["bitfinex","BTCUSD",1756116780864,0.84891676,111900.0,111890.0,0.31402475]
["bitfinex","BTCUSD",1756116781072,0.84891676,111900.0,111890.0,0.31107475]
["bitfinex","BTCUSD",1756116781663,0.84891676,111900.0,111890.0,0.31402475]
["bitfinex","BTCUSD",1756116781869,0.84891676,111900.0,111890.0,0.16154475]
["bitfinex","BTCUSD",1756116782083,0.85088676,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116782293,0.84891676,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116784273,0.84891676,111900.0,111890.0,0.16154475]
["bitfinex","BTCUSD",1756116784476,0.84891676,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116785990,0.87578276,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116787139,0.87775276,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116789227,0.87578276,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116797518,1.93727096,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116799959,1.93925096,111900.0,111890.0,0.31398475]
["bitfinex","BTCUSD",1756116800186,1.93925096,111900.0,111890.0,0.24526475]
["bitfinex","BTCUSD",1756116800885,2.27925096,111900.0,111890.0,0.24526475]
["bitfinex","BTCUSD",1756116804457,2.27925096,111900.0,111890.0,0.24032475]
["bitfinex","BTCUSD",1756116804663,2.27407596,111900.0,111890.0,0.24032475]
["bitfinex","BTCUSD",1756116805448,2.45462696,111900.0,111890.0,0.24024475]
["bitfinex","BTCUSD",1756116806392,2.45280696,111900.0,111890.0,0.24024475]
["bitfinex","BTCUSD",1756116807228,2.47141268,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756116807432,2.47141268,111900.0,111890.0,0.15336]
["bitfinex","BTCUSD",1756116808673,3.52187646,111900.0,111890.0,0.15336]
["bitfinex","BTCUSD",1756116809100,2.56667398,111900.0,111890.0,0.15336]
["bitfinex","BTCUSD",1756116809305,2.56667398,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116809717,2.56767158,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116809924,2.56667158,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116810361,2.56767158,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116810584,2.56867158,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116811034,2.56767158,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116811241,2.55928233,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116811461,2.56028233,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116812565,2.24953635,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116812773,2.27640635,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116816121,2.27638787,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116817735,2.27456787,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116820584,2.03254377,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116821203,2.0325406,111900.0,111890.0,0.15236]
["bitfinex","BTCUSD",1756116824645,0.51874698,111890.0,111880.0,0.15518452]
["bitfinex","BTCUSD",1756116824895,2.60017601,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116825172,2.60199601,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116825404,1.67366653,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116825652,1.7136631,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116826130,1.69689903,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116826360,1.71366187,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116827407,1.71466187,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116827849,1.71184187,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116828890,1.79871152,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116829135,1.71284187,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116829600,1.7128354,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116829822,1.7138354,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116836116,1.69707903,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116836332,1.71383861,111890.0,111880.0,0.00290452]
["bitfinex","BTCUSD",1756116837213,1.71383861,111890.0,111870.0,0.08235452]
["bitfinex","BTCUSD",1756116837424,0.17877893,111870.0,111860.0,0.25789549]
["bitfinex","BTCUSD",1756116837633,1.13398141,111870.0,111860.0,0.34674024]
["bitfinex","BTCUSD",1756116837844,0.95520248,111870.0,111860.0,0.34674024]
["bitfinex","BTCUSD",1756116838055,0.98207648,111870.0,111860.0,0.34674024]
["bitfinex","BTCUSD",1756116839319,0.98207648,111870.0,111860.0,0.34973024]
["bitfinex","BTCUSD",1756116839584,0.98207648,111870.0,111860.0,0.35073024]
["bitfinex","BTCUSD",1756116839995,0.98207648,111870.0,111860.0,0.35273024]
["bitfinex","BTCUSD",1756116840420,2.45605789,111870.0,111860.0,0.35273024]
["bitfinex","BTCUSD",1756116840685,2.45813789,111870.0,111860.0,0.35273024]
["bitfinex","BTCUSD",1756116841354,1.50293541,111870.0,111860.0,0.35273024]
["bitfinex","BTCUSD",1756116841975,1.50293541,111870.0,111860.0,0.34973024]
["bitfinex","BTCUSD",1756116842176,2.45813789,111870.0,111860.0,0.34973024]
["bitfinex","BTCUSD",1756116842583,1.50293541,111870.0,111860.0,0.34973024]
["bitfinex","BTCUSD",1756116843663,1.50085541,111870.0,111860.0,0.34973024]
["bitfinex","BTCUSD",1756116845417,2.50817752,111870.0,111860.0,0.34474024]
["bitfinex","BTCUSD",1756116845645,2.46122789,111870.0,111860.0,0.25785549]
["bitfinex","BTCUSD",1756116846087,0.5644935,111870.0,111860.0,0.25981549]
["bitfinex","BTCUSD",1756116846318,2.4748974,111870.0,111860.0,0.25785549]
["bitfinex","BTCUSD",1756116846758,2.4748974,111870.0,111860.0,0.10565549]
["bitfinex","BTCUSD",1756116846971,2.4758974,111870.0,111860.0,0.25785549]
["bitfinex","BTCUSD",1756116847190,2.45913789,111870.0,111860.0,0.25785549]
["bitfinex","BTCUSD",1756116848062,2.54909754,111870.0,111860.0,0.25785549]
["bitfinex","BTCUSD",1756116848334,2.54809754,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116848547,2.56685654,111870.0,111860.0,0.18913549]
["bitfinex","BTCUSD",1756116851323,2.56685654,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116851756,2.56685808,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116853522,2.71905808,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116855035,2.71906167,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116860614,2.56686167,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116860820,2.71902167,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116861030,0.65336671,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116861242,2.47690202,111870.0,111860.0,0.03897549]
["bitfinex","BTCUSD",1756116861661,0.56649706,111870.0,111860.0,0.03897549]
["bitfinex","BTCUSD",1756116861868,2.47690202,111870.0,111860.0,0.03897549]
["bitfinex","BTCUSD",1756116862288,2.47690202,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116862517,2.56676167,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116862938,2.71888167,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116863820,2.49012661,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116864031,2.66890554,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116864235,2.66890588,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116864647,2.69578588,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116864850,2.68740422,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116865086,2.69578636,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116866317,2.69578554,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116868423,2.69578898,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116870694,2.72139257,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116871300,2.71510485,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116871573,2.72139249,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116872413,2.54366898,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116872631,2.69574898,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116872870,2.45380933,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116873089,2.60588933,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116873732,2.60887933,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116873858,2.62819613,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116874265,0.71779117,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116874471,2.71506578,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116874937,2.69829985,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116875155,2.71507097,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116875369,2.56000097,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116875592,2.71208097,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116875760,2.56000097,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116875973,2.71208097,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116876403,2.71507097,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116876747,2.62816132,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116878173,2.63445155,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116878497,2.62816132,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116879663,2.63445183,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116879891,2.63446055,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116880127,2.7213302,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116881457,2.7183402,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116881672,2.71834091,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116882117,2.72158091,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116882346,2.71834091,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116883024,2.63147126,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116885071,2.63472482,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116885596,0.72432009,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116885824,2.63472505,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116887756,2.63468505,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116887967,2.7215547,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116890090,2.7183147,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116891102,0.56696009,111870.0,111860.0,0.03896549]
["bitfinex","BTCUSD",1756116891318,1.51587057,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116891747,2.45174753,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116892386,2.4433585,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116892602,0.53295354,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116892811,2.26457957,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116893224,2.4433585,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116894075,2.53022815,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116894959,2.51345009,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116895170,2.53022846,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116899197,2.53021897,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116899597,2.53221897,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116901139,2.53545897,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116901394,2.68737897,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116902098,2.68413897,111870.0,111860.0,0.03896549]
["bitfinex","BTCUSD",1756116902836,2.68413897,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116903094,2.37886242,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116904014,2.36209354,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116904278,2.1368311,111870.0,111860.0,0.03896549]
["bitfinex","BTCUSD",1756116904488,2.1348311,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116904710,1.17962794,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116904924,1.16286141,111870.0,111860.0,0.04206549]
["bitfinex","BTCUSD",1756116905154,1.000849,111870.0,111860.0,0.12895024]
["bitfinex","BTCUSD",1756116905371,0.98408248,111870.0,111860.0,0.12895024]
["bitfinex","BTCUSD",1756116906680,0.02888,111870.0,111860.0,0.12895024]
["bitfinex","BTCUSD",1756116906889,0.98408248,111870.0,111860.0,0.28083024]
["bitfinex","BTCUSD",1756116908356,0.98308248,111870.0,111860.0,0.28083024]
["bitfinex","BTCUSD",1756116908569,0.98408248,111870.0,111860.0,0.28083024]
["bitfinex","BTCUSD",1756116909012,0.98308248,111870.0,111860.0,0.28083024]
["bitfinex","BTCUSD",1756116909722,0.98208248,111870.0,111860.0,0.28083024]
["bitfinex","BTCUSD",1756116909933,0.98308248,111870.0,111860.0,0.28083024]
["bitfinex","BTCUSD",1756116910356,0.98208248,111870.0,111860.0,0.28083024]
["bitfinex","BTCUSD",1756116910785,0.98208248,111870.0,111860.0,0.12895024]
["bitfinex","BTCUSD",1756116911002,2.18046059,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116911438,2.68906007,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116912533,2.69006007,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116912966,2.69106007,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116913467,1.62944925,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116913688,1.63144925,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116913908,1.63044925,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116914120,1.63045223,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116914552,1.63245223,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116915613,1.64083495,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116916098,1.77535893,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116916547,1.74703569,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116917702,1.7610239,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116921115,1.7609839,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116921560,1.68737899,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116921764,0.83758485,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116921969,1.68737899,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116923054,0.68285485,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116923274,1.513333,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116923947,1.49657054,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116924163,1.51332932,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116924376,1.51332932,111870.0,111860.0,0.03899549]
["bitfinex","BTCUSD",1756116924663,1.52730601,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116924886,1.54129392,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116925080,1.97979392,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116925308,2.13159392,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116925749,2.13159392,111870.0,111860.0,0.03899549]
["bitfinex","BTCUSD",1756116925962,2.13159392,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116926773,1.97979392,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116927041,2.13159392,111870.0,111860.0,0.03899549]
["bitfinex","BTCUSD",1756116927336,2.13155392,111870.0,111860.0,0.03899549]
["bitfinex","BTCUSD",1756116927590,2.13449237,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116927847,2.13155237,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756116928610,1.87708093,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116928819,1.86870043,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116929973,1.87076043,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116930932,1.86870043,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116931386,0.84012736,111870.0,111860.0,0.04201549]
["bitfinex","BTCUSD",1756116931614,0.84012736,111870.0,111860.0,0.12890024]
["bitfinex","BTCUSD",1756116931615,0.03088,111870.0,111860.0,0.12890024]
["bitfinex","BTCUSD",1756116931836,0.03088,111870.0,111860.0,0.19766024]
["bitfinex","BTCUSD",1756116933673,0.02888,111870.0,111860.0,0.19766024]
["bitfinex","BTCUSD",1756116933888,0.02688,111870.0,111860.0,0.19766024]
["bitfinex","BTCUSD",1756116934105,0.02788,111870.0,111860.0,0.19766024]
["bitfinex","BTCUSD",1756116934537,0.02688,111870.0,111860.0,0.19766024]
["bitfinex","BTCUSD",1756116934758,0.02688,111870.0,111860.0,0.34942024]
["bitfinex","BTCUSD",1756116937096,0.02688,111870.0,111860.0,1.19921438]
["bitfinex","BTCUSD",1756116937723,0.90382465,111890.0,111860.0,0.35042024]
["bitfinex","BTCUSD",1756116937931,0.90382465,111890.0,111870.0,0.08688475]
["bitfinex","BTCUSD",1756116938142,0.026871,111880.0,111870.0,0.08688475]
["bitfinex","BTCUSD",1756116938362,0.026871,111880.0,111870.0,0.09117948]
["bitfinex","BTCUSD",1756116938582,4.795e-05,111890.0,111870.0,0.94320835]
["bitfinex","BTCUSD",1756116938801,0.02691595,111890.0,111880.0,0.15697453]
["bitfinex","BTCUSD",1756116939044,0.02691595,111890.0,111880.0,0.24591928]
["bitfinex","BTCUSD",1756116939260,0.02691595,111890.0,111880.0,0.24368475]
["bitfinex","BTCUSD",1756116939695,4.795e-05,111890.0,111880.0,0.24368475]
["bitfinex","BTCUSD",1756116939965,0.00104795,111890.0,111880.0,0.24368475]
["bitfinex","BTCUSD",1756116940179,0.00304795,111890.0,111880.0,0.24368475]
["bitfinex","BTCUSD",1756116940430,4.795e-05,111890.0,111880.0,1.11092791]
["bitfinex","BTCUSD",1756116940641,0.00204795,111890.0,111880.0,0.10941377]
["bitfinex","BTCUSD",1756116940864,0.00104795,111890.0,111880.0,0.2633283]
["bitfinex","BTCUSD",1756116941079,0.00104795,111890.0,111880.0,0.26109377]
["bitfinex","BTCUSD",1756116941524,4.795e-05,111890.0,111880.0,0.26109377]
["bitfinex","BTCUSD",1756116942590,4.795e-05,111890.0,111880.0,0.10941377]
["bitfinex","BTCUSD",1756116942818,4.795e-05,111890.0,111880.0,0.26209377]
["bitfinex","BTCUSD",1756116943022,4.795e-05,111890.0,111880.0,0.26309377]
["bitfinex","BTCUSD",1756116943233,4.795e-05,111890.0,111880.0,0.26209377]
["bitfinex","BTCUSD",1756116943435,4.795e-05,111890.0,111880.0,0.26109377]
["bitfinex","BTCUSD",1756116943645,4.795e-05,111890.0,111880.0,0.26309377]
["bitfinex","BTCUSD",1756116943872,4.795e-05,111890.0,111880.0,0.26409377]
["bitfinex","BTCUSD",1756116945113,4.795e-05,111890.0,111880.0,0.11241377]
["bitfinex","BTCUSD",1756116945330,4.795e-05,111890.0,111880.0,0.26409377]
["bitfinex","BTCUSD",1756116946788,4.795e-05,111890.0,111880.0,0.26405377]
["bitfinex","BTCUSD",1756116948109,4.795e-05,111890.0,111880.0,0.09496475]
["bitfinex","BTCUSD",1756116948335,0.85194209,111890.0,111880.0,0.24152475]
["bitfinex","BTCUSD",1756116948559,0.87881009,111890.0,111880.0,0.24152475]
["bitfinex","BTCUSD",1756116949042,0.87881009,111890.0,111880.0,0.08988475]
["bitfinex","BTCUSD",1756116949278,1.06072707,111890.0,111880.0,0.08988475]
["bitfinex","BTCUSD",1756116949756,1.06072707,111890.0,111880.0,0.24152475]
["bitfinex","BTCUSD",1756116950184,1.06072707,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756116950416,1.06072707,111890.0,111880.0,0.1546]
["bitfinex","BTCUSD",1756116950850,0.06952386,111890.0,111880.0,0.15662]
["bitfinex","BTCUSD",1756116951066,1.09806498,111890.0,111880.0,0.15662]
["bitfinex","BTCUSD",1756116951316,1.10123498,111890.0,111880.0,0.1546]
["bitfinex","BTCUSD",1756116951540,0.25144084,111890.0,111880.0,0.1546]
["bitfinex","BTCUSD",1756116951766,1.11476165,111890.0,111880.0,0.1546]
["bitfinex","BTCUSD",1756116952182,0.93601467,111890.0,111880.0,0.1546]
["bitfinex","BTCUSD",1756116952629,0.93284467,111890.0,111880.0,0.15662]
["bitfinex","BTCUSD",1756116952853,4.795e-05,111890.0,111880.0,0.24661475]
["bitfinex","BTCUSD",1756116953100,0.01384512,111890.0,111880.0,0.24361475]
["bitfinex","BTCUSD",1756116953326,0.01384512,111890.0,111880.0,0.09401475]
["bitfinex","BTCUSD",1756116953793,0.01384512,111890.0,111880.0,0.24561475]
["bitfinex","BTCUSD",1756116954016,0.86573926,111890.0,111880.0,0.24561475]
["bitfinex","BTCUSD",1756116954808,0.86363926,111890.0,111880.0,0.24561475]
["bitfinex","BTCUSD",1756116955456,0.84984209,111890.0,111880.0,0.24561475]
["bitfinex","BTCUSD",1756116955677,4.795e-05,111890.0,111880.0,0.24561475]
["bitfinex","BTCUSD",1756116955894,0.00214795,111890.0,111880.0,0.24250475]
["bitfinex","BTCUSD",1756116956108,0.85194209,111890.0,111880.0,0.24250475]
["bitfinex","BTCUSD",1756116957995,0.85194209,111890.0,111880.0,0.09090475]
["bitfinex","BTCUSD",1756116958204,0.85194209,111890.0,111880.0,0.24246475]
["bitfinex","BTCUSD",1756116959667,0.00214795,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116959875,0.84984209,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116960292,4.795e-05,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116964798,0.00156795,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116965002,4.795e-05,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116965828,0.85138209,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116967557,4.795e-05,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116967765,0.00214795,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116968419,4.795e-05,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116969234,0.84984209,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116970602,4.795e-05,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116970828,4.795e-05,111890.0,111880.0,1.09536889]
["bitfinex","BTCUSD",1756116971762,4.795e-05,111890.0,111880.0,0.24557475]
["bitfinex","BTCUSD",1756116971980,4.795e-05,111890.0,111880.0,0.26302377]
["bitfinex","BTCUSD",1756116973225,4.795e-05,111890.0,111880.0,0.26302377]
["bitfinex","BTCUSD",1756116978093,4.795e-05,111890.0,111880.0,0.33174377]
["bitfinex","BTCUSD",1756116980388,4.795e-05,111890.0,111880.0,1.18153791]
["bitfinex","BTCUSD",1756116981246,4.795e-05,111890.0,111880.0,0.33174377]
["bitfinex","BTCUSD",1756116981461,4.795e-05,111890.0,111880.0,1.18153791]
["bitfinex","BTCUSD",1756116982138,4.795e-05,111890.0,111880.0,1.19534835]
["bitfinex","BTCUSD",1756116984947,4.795e-05,111890.0,111880.0,1.19245941]
["bitfinex","BTCUSD",1756116985163,4.795e-05,111890.0,111880.0,1.19450941]
["bitfinex","BTCUSD",1756116986020,4.795e-05,111890.0,111880.0,1.19438941]
["bitfinex","BTCUSD",1756116989596,0.00205795,111890.0,111880.0,0.19315527]
["bitfinex","BTCUSD",1756116989856,0.00205795,111890.0,111880.0,0.15673581]
["bitfinex","BTCUSD",1756116989857,0.00509795,111890.0,111880.0,0.15673581]
["bitfinex","BTCUSD",1756116990089,0.85489209,111890.0,111880.0,0.30813581]
["bitfinex","BTCUSD",1756116990728,0.00509795,111890.0,111880.0,0.30813581]
["bitfinex","BTCUSD",1756116991770,0.85489209,111890.0,111880.0,0.30813581]
["bitfinex","BTCUSD",1756116993283,0.85489209,111890.0,111880.0,0.15673581]
["bitfinex","BTCUSD",1756116993541,0.85489209,111890.0,111880.0,0.30813581]
["bitfinex","BTCUSD",1756116994173,0.61603666,111890.0,111880.0,0.30813581]
["bitfinex","BTCUSD",1756116994379,0.85180414,111890.0,111880.0,0.30813581]
["bitfinex","BTCUSD",1756116995248,0.85180414,111890.0,111880.0,0.15673581]
["bitfinex","BTCUSD",1756116995463,0.85180414,111890.0,111880.0,0.30813581]
["bitfinex","BTCUSD",1756116996097,1.03055112,111890.0,111880.0,0.07072]
["bitfinex","BTCUSD",1756116996311,1.03230112,111890.0,111880.0,0.22212]
["bitfinex","BTCUSD",1756116996554,0.84187436,111890.0,111880.0,0.22212]
["bitfinex","BTCUSD",1756116998327,0.86874636,111890.0,111880.0,0.22212]
["bitfinex","BTCUSD",1756116998749,0.86874636,111890.0,111880.0,0.22112]
["bitfinex","BTCUSD",1756116998963,0.86874636,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756116999170,0.69199938,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756116999583,0.87074636,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756116999800,0.69199938,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756117000655,0.87074636,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756117000834,0.69199938,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756117001079,0.87074636,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756117002360,0.69024938,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756117002792,0.86899636,111890.0,111880.0,0.22012]
["bitfinex","BTCUSD",1756117003656,0.86899636,111890.0,111880.0,0.1514]
["bitfinex","BTCUSD",1756117005459,0.17876474,111880.0,111860.0,0.10859549]
["bitfinex","BTCUSD",1756117005684,0.84979414,111870.0,111860.0,0.19254024]
["bitfinex","BTCUSD",1756117005897,0.84979414,111870.0,111860.0,0.34390024]
["bitfinex","BTCUSD",1756117006113,1.05544707,111870.0,111860.0,0.34390024]
["bitfinex","BTCUSD",1756117006323,0.87666814,111870.0,111860.0,0.10565549]
["bitfinex","BTCUSD",1756117006565,0.87666814,111870.0,111860.0,0.25701549]
["bitfinex","BTCUSD",1756117007813,0.87666814,111870.0,111860.0,0.25801549]
["bitfinex","BTCUSD",1756117008441,1.48231672,111870.0,111860.0,0.26001549]
["bitfinex","BTCUSD",1756117008646,1.48231672,111870.0,111860.0,0.19129549]
["bitfinex","BTCUSD",1756117009488,0.63252258,111870.0,111860.0,0.19129549]
["bitfinex","BTCUSD",1756117009697,0.54565293,111870.0,111860.0,0.19029549]
["bitfinex","BTCUSD",1756117009898,0.58622042,111870.0,111860.0,0.19029549]
["bitfinex","BTCUSD",1756117010524,0.58622042,111870.0,111860.0,0.18829549]
["bitfinex","BTCUSD",1756117012396,0.58722042,111870.0,111860.0,0.18829549]
["bitfinex","BTCUSD",1756117012599,0.40844149,111870.0,111860.0,0.19027549]
["bitfinex","BTCUSD",1756117013592,0.40944149,111870.0,111860.0,0.19027549]
["bitfinex","BTCUSD",1756117013819,0.58822042,111870.0,111860.0,0.19027549]
["bitfinex","BTCUSD",1756117013997,0.58822042,111870.0,111860.0,0.18829549]
["bitfinex","BTCUSD",1756117014196,0.40844149,111870.0,111860.0,0.18829549]
["bitfinex","BTCUSD",1756117014511,0.40944149,111870.0,111860.0,0.18829549]
["bitfinex","BTCUSD",1756117017275,0.58822042,111870.0,111860.0,0.18829549]
["bitfinex","BTCUSD",1756117017731,0.58822042,111870.0,111860.0,0.19151549]
["bitfinex","BTCUSD",1756117017942,0.66606107,111870.0,111860.0,0.18829549]
["bitfinex","BTCUSD",1756117018172,0.66606107,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117018389,0.66606107,111870.0,111860.0,0.18825549]
["bitfinex","BTCUSD",1756117020390,0.6827896,111870.0,111860.0,0.18825549]
["bitfinex","BTCUSD",1756117021433,0.8341096,111870.0,111860.0,0.18825549]
["bitfinex","BTCUSD",1756117021655,0.92099435,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117021886,0.7973161,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117022095,0.92936026,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117022306,0.94864037,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117022526,0.94764037,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117022720,0.94664037,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117022929,0.94864037,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117023147,0.80032037,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117023368,0.92654593,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117023596,0.93236671,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117024027,0.90726582,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117024189,0.95164599,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117024390,0.94964599,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117024603,0.94664599,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117025022,0.81131475,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117025257,0.96263475,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117025655,0.81131475,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117025857,0.96263475,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117026054,0.96363475,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117027085,0.81231475,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117027298,0.96363475,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117029184,0.96991099,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117030023,0.96154418,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117030230,0.96991214,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117033282,0.92934465,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117033492,0.89796682,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117033707,5.99064038,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117033957,5.95686999,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117034160,0.93942097,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117034389,0.93942389,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117034832,0.93742389,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117035022,0.94042389,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117035341,0.94342389,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117035811,0.71126324,111870.0,111860.0,0.04002549]
["bitfinex","BTCUSD",1756117036064,0.83853733,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117036279,0.84153733,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117036947,0.60334031,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117037158,0.83870508,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117038052,0.83170508,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117038293,0.83270508,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117038516,0.83470508,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117040008,0.81795228,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117040216,0.83471028,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117041920,0.82072172,111870.0,111860.0,0.04214549]
["bitfinex","BTCUSD",1756117043437,0.82072172,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117043438,0.81445418,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117043654,0.93277057,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117043870,0.95681648,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117044081,5.98608857,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117044306,5.83476857,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117044521,5.98604857,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117045836,6.00003807,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117046061,6.01748709,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117046277,6.02564193,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117046940,6.02564758,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117050437,6.049798,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117051545,6.149798,111870.0,111860.0,0.03693549]
["bitfinex","BTCUSD",1756117051759,6.12565581,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756117051973,6.11166631,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756117052437,6.26166631,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1756117052657,0.64851298,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117052889,6.08061936,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117053134,6.27627852,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117053360,6.24177974,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117053591,6.24804915,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117054086,6.22406115,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117054526,6.22404773,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117055001,6.22771273,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117055225,6.24470503,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117055434,6.24870503,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756117056058,0.63625992,111850.0,111840.0,0.00045]
["bitfinex","BTCUSD",1756117056269,6.10515504,111850.0,111840.0,0.00045]
["bitfinex","BTCUSD",1756117056488,6.1348731,111850.0,111840.0,0.00045]
["bitfinex","BTCUSD",1756117057400,6.13993777,111850.0,111840.0,0.00045]
["bitfinex","BTCUSD",1756117057829,6.14093777,111850.0,111840.0,0.00045]
["bitfinex","BTCUSD",1756117059000,6.29093777,111850.0,111840.0,0.00045]
["bitfinex","BTCUSD",1756117059214,1.23704495,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756117059430,6.66926756,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756117059639,0.6362919,111830.0,111820.0,0.00045]
["bitfinex","BTCUSD",1756117059855,6.07535114,111830.0,111820.0,0.00045]
["bitfinex","BTCUSD",1756117060068,5.9535892,111830.0,111820.0,0.00045]
["bitfinex","BTCUSD",1756117060272,1.0748079,111820.0,111800.0,0.00354]
["bitfinex","BTCUSD",1756117060488,6.3109052,111820.0,111800.0,0.00045]
["bitfinex","BTCUSD",1756117060695,6.4624652,111820.0,111810.0,0.00349]
["bitfinex","BTCUSD",1756117060916,6.3109052,111820.0,111810.0,0.00349]
["bitfinex","BTCUSD",1756117061130,6.47650156,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117061343,6.53365315,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117061764,6.55775003,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117062196,6.28870101,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117062412,6.41620413,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117062673,6.41720413,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117062886,6.40320777,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117063308,6.4004705,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117063511,6.37743301,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117063719,6.40040062,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117063985,6.28962395,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117064204,6.4533759,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117064418,6.45336963,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117065978,6.46732554,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117066429,6.46732554,111820.0,111810.0,0.00349]
["bitfinex","BTCUSD",1756117066679,6.46732554,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117067331,6.4970436,111820.0,111810.0,0.00564]
["bitfinex","BTCUSD",1756117067763,6.5970436,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756117067975,6.61449262,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756117069016,6.20420276,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756117069251,0.63632389,111810.0,111800.0,0.00045]
["bitfinex","BTCUSD",1756117069460,6.03359742,111810.0,111800.0,0.00045]
["bitfinex","BTCUSD",1756117070093,6.01063608,111810.0,111800.0,0.00045]
["bitfinex","BTCUSD",1756117070337,6.03355159,111810.0,111800.0,0.00569]
["bitfinex","BTCUSD",1756117070585,6.03355159,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117071031,6.03355159,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117071259,5.85231353,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117071511,6.02793041,111810.0,111800.0,0.00677561]
["bitfinex","BTCUSD",1756117071751,5.87641041,111810.0,111800.0,0.00677561]
["bitfinex","BTCUSD",1756117072003,6.02801041,111810.0,111800.0,0.00677561]
["bitfinex","BTCUSD",1756117072231,6.02901041,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117073144,6.02901041,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117073563,6.02802021,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117073778,6.03264621,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117074465,5.88104621,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117074685,6.03264621,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117075566,6.03264621,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117076201,6.04100219,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117076417,5.88940219,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117076629,6.04100219,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117076844,6.03473893,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117077071,6.04100591,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117077288,6.04100591,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117077503,6.04096591,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117077705,6.03996591,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117078626,6.07216275,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117079064,6.03996591,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117079278,6.07216275,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117079543,6.07216275,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117080636,5.92060275,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117080851,6.07216275,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117081288,6.04806587,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117082605,6.04814606,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117083252,6.04814606,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117083460,6.13602813,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117083887,6.13602813,111810.0,111800.0,0.00362561]
["bitfinex","BTCUSD",1756117085388,6.10383129,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117086045,6.10368111,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117086704,6.10368111,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117088084,6.13339917,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117088541,6.08550497,111810.0,111800.0,0.00053561]
["bitfinex","BTCUSD",1756117088983,6.05578691,111810.0,111800.0,0.00268561]
["bitfinex","BTCUSD",1756117089199,6.05578691,111810.0,111800.0,0.00577561]
["bitfinex","BTCUSD",1756117089412,6.05786691,111810.0,111800.0,0.00245107]
["bitfinex","BTCUSD",1756117089628,6.05786691,111810.0,111800.0,0.00460107]
["bitfinex","BTCUSD",1756117090328,0.51889087,111800.0,111790.0,0.00045]
["bitfinex","BTCUSD",1756117090562,5.97533278,111800.0,111790.0,0.00258398]
["bitfinex","BTCUSD",1756117090797,0.97328484,111800.0,111790.0,0.00258398]
["bitfinex","BTCUSD",1756117091032,0.99086943,111800.0,111790.0,0.00258398]
["bitfinex","BTCUSD",1756117091255,0.99284943,111800.0,111790.0,0.00258398]
["bitfinex","BTCUSD",1756117091480,0.99284943,111800.0,111790.0,0.00559398]
["bitfinex","BTCUSD",1756117092406,0.97919367,111800.0,111790.0,0.00559398]
["bitfinex","BTCUSD",1756117092635,0.99391329,111800.0,111790.0,0.00559398]
["bitfinex","BTCUSD",1756117092851,0.96167738,111800.0,111790.0,0.00559398]
["bitfinex","BTCUSD",1756117093057,0.96167761,111800.0,111790.0,0.00059398]
["bitfinex","BTCUSD",1756117093275,5.97670391,111800.0,111790.0,0.00059398]
["bitfinex","BTCUSD",1756117093517,5.99394712,111800.0,111790.0,0.00059398]
["bitfinex","BTCUSD",1756117093736,5.93159466,111800.0,111790.0,0.00059398]
["bitfinex","BTCUSD",1756117094411,6.04904368,111800.0,111790.0,0.00059398]
["bitfinex","BTCUSD",1756117094642,6.11035261,111800.0,111790.0,0.00059398]
["bitfinex","BTCUSD",1756117094918,5.95895261,111800.0,111790.0,0.00059398]
["bitfinex","BTCUSD",1756117095128,0.51890687,111790.0,111780.0,0.00346]
["bitfinex","BTCUSD",1756117095345,5.79178104,111790.0,111780.0,0.00549795]
["bitfinex","BTCUSD",1756117095566,0.94454104,111790.0,111780.0,0.00549795]
["bitfinex","BTCUSD",1756117095784,0.94652822,111790.0,111780.0,0.00549795]
["bitfinex","BTCUSD",1756117096859,0.96052789,111790.0,111780.0,0.00549795]
["bitfinex","BTCUSD",1756117097221,6.02932789,111790.0,111780.0,0.00049795]
["bitfinex","BTCUSD",1756117097880,0.51897091,111750.0,111740.0,0.05062795]
["bitfinex","BTCUSD",1756117098053,0.605551,111750.0,111740.0,0.00203801]
["bitfinex","BTCUSD",1756117098253,0.77797083,111750.0,111740.0,0.00203801]
["bitfinex","BTCUSD",1756117098463,0.82517623,111750.0,111740.0,0.00203801]
["bitfinex","BTCUSD",1756117098686,0.91206098,111750.0,111740.0,0.00203801]
["bitfinex","BTCUSD",1756117099106,0.91206135,111750.0,111740.0,0.00603801]
["bitfinex","BTCUSD",1756117099527,0.93623342,111750.0,111740.0,0.00803801]
["bitfinex","BTCUSD",1756117099742,0.93623342,111750.0,111740.0,0.00403801]
["bitfinex","BTCUSD",1756117099958,0.78315342,111750.0,111740.0,0.00704801]
["bitfinex","BTCUSD",1756117100198,0.79153876,111750.0,111740.0,0.00704801]
["bitfinex","BTCUSD",1756117100412,0.76376936,111750.0,111740.0,0.00904801]
["bitfinex","BTCUSD",1756117101598,0.85065411,111750.0,111740.0,0.00904801]
["bitfinex","BTCUSD",1756117102017,0.85069411,111750.0,111740.0,0.00904801]
["bitfinex","BTCUSD",1756117102224,0.83601565,111750.0,111740.0,0.00904801]
["bitfinex","BTCUSD",1756117102455,0.93750509,111750.0,111740.0,0.00904801]
["bitfinex","BTCUSD",1756117102711,0.92350244,111750.0,111740.0,0.00904801]
["bitfinex","BTCUSD",1756117102918,0.92565601,111750.0,111740.0,0.00103801]
["bitfinex","BTCUSD",1756117103180,0.92886601,111750.0,111740.0,0.00302801]
["bitfinex","BTCUSD",1756117103379,0.96983585,111750.0,111740.0,0.00302801]
["bitfinex","BTCUSD",1756117103813,0.96983585,111750.0,111740.0,0.00199]
["bitfinex","BTCUSD",1756117104463,0.96146057,111750.0,111740.0,0.00199]
["bitfinex","BTCUSD",1756117104923,0.51900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756117105138,0.75886607,111730.0,111720.0,0.00179801]
["bitfinex","BTCUSD",1756117105818,0.75885017,111730.0,111720.0,0.00179801]
["bitfinex","BTCUSD",1756117106044,0.45343822,111730.0,111720.0,0.00179801]
["bitfinex","BTCUSD",1756117106264,0.45343822,111730.0,111720.0,0.00279801]
["bitfinex","BTCUSD",1756117106915,0.45343822,111730.0,111720.0,0.00363801]
["bitfinex","BTCUSD",1756117107138,0.46544202,111730.0,111720.0,0.00363801]
["bitfinex","BTCUSD",1756117107354,0.46544202,111730.0,111710.0,0.06748801]
["bitfinex","BTCUSD",1756117107577,0.64444543,111730.0,111710.0,0.15442077]
["bitfinex","BTCUSD",1756117108620,0.61753443,111730.0,111710.0,0.15542077]
["bitfinex","BTCUSD",1756117109015,0.02691,111720.0,111710.0,0.15042077]
["bitfinex","BTCUSD",1756117109226,0.09135444,111720.0,111710.0,0.15142077]
["bitfinex","BTCUSD",1756117109814,0.09135444,111720.0,111710.0,0.15042077]
["bitfinex","BTCUSD",1756117110053,0.09135444,111720.0,111710.0,0.14942077]
["bitfinex","BTCUSD",1756117110229,0.09135444,111720.0,111710.0,0.15142077]
["bitfinex","BTCUSD",1756117110432,0.09135444,111720.0,111710.0,0.15342077]
["bitfinex","BTCUSD",1756117114440,0.27358341,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117114653,0.17840006,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117114862,0.23603898,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117115461,0.2220341,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117115926,0.2241941,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117116407,0.22419686,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117117322,0.22419931,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117118223,0.24777143,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117118441,0.26450186,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117118658,0.2785071,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117119561,0.19018669,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117119808,0.10115704,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117120071,0.28229601,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117121853,0.26829077,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117122269,0.26830599,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117122496,0.35517564,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117124103,0.35518964,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117125174,0.36919491,111720.0,111710.0,0.00404801]
["bitfinex","BTCUSD",1756117125814,0.36919491,111720.0,111710.0,0.00409801]
["bitfinex","BTCUSD",1756117127882,0.70919491,111720.0,111710.0,0.00409801]
["bitfinex","BTCUSD",1756117129978,0.70919491,111720.0,111710.0,0.00337801]
["bitfinex","BTCUSD",1756117132222,0.71178911,111720.0,111710.0,0.00337801]
["bitfinex","BTCUSD",1756117132464,0.72858963,111720.0,111710.0,0.00337801]
["bitfinex","BTCUSD",1756117134277,0.73698937,111720.0,111710.0,0.00337801]
["bitfinex","BTCUSD",1756117134751,0.74328856,111720.0,111710.0,0.00337801]
["bitfinex","BTCUSD",1756117134990,0.74328856,111720.0,111710.0,0.00205]
["bitfinex","BTCUSD",1756117135703,0.7432835,111720.0,111710.0,0.00205]
["bitfinex","BTCUSD",1756117135930,0.7432835,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117136383,0.7432835,111720.0,111710.0,0.00105]
["bitfinex","BTCUSD",1756117136856,0.7432835,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117137083,0.77307523,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117137564,0.7432835,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117140240,0.76744149,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117141381,0.83963543,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117141600,0.88412007,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117142041,1.00772834,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117142496,1.00772453,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117142915,1.00972453,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117145601,0.98555246,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117145827,0.83215246,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117146038,0.98563246,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117146497,0.83215246,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117146714,0.98559246,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117146932,1.42409246,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117147147,1.45388419,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117148252,6.08923471,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117148466,6.21340678,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117148689,6.18117735,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756117148917,0.53650004,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1756117149142,0.51906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756117149387,5.88395067,111690.0,111680.0,0.0008807]
["bitfinex","BTCUSD",1756117149613,5.93697405,111690.0,111680.0,0.0008807]
["bitfinex","BTCUSD",1756117149833,5.9611402,111690.0,111680.0,0.0008807]
["bitfinex","BTCUSD",1756117150050,6.04800985,111690.0,111680.0,0.0008807]
["bitfinex","BTCUSD",1756117150496,6.02379416,111690.0,111680.0,0.0008807]
["bitfinex","BTCUSD",1756117150958,6.02679416,111690.0,111680.0,0.0008807]
["bitfinex","BTCUSD",1756117151167,6.0267187,111690.0,111680.0,0.0008807]
["bitfinex","BTCUSD",1756117151792,0.53653211,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1756117152013,5.77021681,111680.0,111670.0,0.0002241]
["bitfinex","BTCUSD",1756117152229,5.92705681,111680.0,111670.0,0.0002241]
["bitfinex","BTCUSD",1756117152461,5.76504266,111680.0,111670.0,0.0002241]
["bitfinex","BTCUSD",1756117153098,5.91868266,111680.0,111670.0,0.0032241]
["bitfinex","BTCUSD",1756117153520,5.89458285,111680.0,111670.0,0.0032241]
["bitfinex","BTCUSD",1756117154883,5.75495612,111680.0,111670.0,0.0032241]
["bitfinex","BTCUSD",1756117155106,5.90859612,111680.0,111670.0,0.0032241]
["bitfinex","BTCUSD",1756117155543,5.90859612,111680.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756117155544,0.51911517,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1756117155798,0.91723962,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117156010,0.93968104,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117156228,0.98063011,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117157124,0.97847011,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117157344,1.02006952,111660.0,111650.0,0.00419418]
["bitfinex","BTCUSD",1756117157583,0.86858952,111660.0,111650.0,0.00419418]
["bitfinex","BTCUSD",1756117157808,0.86857291,111660.0,111650.0,0.00419418]
["bitfinex","BTCUSD",1756117158029,0.84108049,111660.0,111650.0,0.00419418]
["bitfinex","BTCUSD",1756117158289,0.43928532,111660.0,111650.0,0.00419418]
["bitfinex","BTCUSD",1756117158503,0.77220049,111660.0,111650.0,0.00419418]
["bitfinex","BTCUSD",1756117158729,0.77540049,111660.0,111650.0,0.00419418]
["bitfinex","BTCUSD",1756117159147,0.77440049,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117159367,0.86343014,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117159585,0.86443014,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117159800,0.95131489,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117160448,5.96953651,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117160679,5.96953651,111660.0,111650.0,0.00219418]
["bitfinex","BTCUSD",1756117160904,5.95279967,111660.0,111650.0,0.00219418]
["bitfinex","BTCUSD",1756117161123,5.96948721,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117161580,5.9288878,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117161793,5.77508692,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117162009,5.92916692,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117162497,5.93216692,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117164700,6.37066692,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117165345,6.21658692,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117165561,6.37378692,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117166202,6.21658692,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117166467,1.03747252,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117166721,1.1756509,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117167153,1.1810109,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117167593,1.26789565,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117167816,1.28713215,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117168026,1.3740018,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117168451,1.3710018,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117168662,1.3710018,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117169547,6.07974255,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117169821,6.11822852,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117170693,6.11196343,111660.0,111650.0,0.00119418]
["bitfinex","BTCUSD",1756117170913,6.11824496,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117171378,6.16657676,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117171844,6.16957513,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117172070,6.17057513,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117172747,6.16757513,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117172966,6.17057513,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117173174,6.15655906,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117173379,6.12433818,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117174668,6.13270104,111660.0,111650.0,0.00019418]
["bitfinex","BTCUSD",1756117174881,0.53658023,111650.0,111640.0,0.03041948]
["bitfinex","BTCUSD",1756117175098,5.95111488,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117175318,5.93022949,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117175539,5.95716649,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117175771,6.0743783,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117176002,6.05628341,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117176238,6.16564977,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117176461,6.18176038,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117176685,6.02396038,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117176920,6.18160038,111650.0,111640.0,0.03056351]
["bitfinex","BTCUSD",1756117177380,0.1,111640.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756117177673,0.95567978,111630.0,111620.0,0.00054429]
["bitfinex","BTCUSD",1756117177892,5.53350095,111630.0,111620.0,0.00054429]
["bitfinex","BTCUSD",1756117178119,5.56044395,111630.0,111620.0,0.00054429]
["bitfinex","BTCUSD",1756117178331,5.57446509,111630.0,111620.0,0.00054429]
["bitfinex","BTCUSD",1756117178998,5.61439743,111630.0,111620.0,0.00054429]
["bitfinex","BTCUSD",1756117179217,5.61439743,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756117179218,5.62659642,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756117179441,0.51917935,111620.0,111610.0,0.02450172]
["bitfinex","BTCUSD",1756117179659,0.51919541,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117179879,5.84053573,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117180103,5.87344746,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117180319,5.78428846,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117180549,5.92289262,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117181001,5.92294963,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117181505,5.92295086,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117181723,5.90992699,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117181941,5.90996699,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117182369,5.97224875,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117182815,5.97220875,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117184322,6.06384488,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117184980,5.90632488,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117185413,6.06380488,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117185863,6.07782966,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117186342,5.82034966,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117186576,5.97502793,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117186786,5.79338177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117187254,5.95094177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117187690,5.79338177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117187899,5.95098177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117188758,5.79338177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117188965,5.95098177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117189194,5.79338177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117189399,5.97538793,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117189614,5.97542793,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117190048,0.94598177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117190502,0.94594177,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117190720,0.78800872,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117190927,0.94588872,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117191137,0.9396237,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117191360,0.94588841,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117191582,0.70112366,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117191836,0.49867417,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117192050,0.34083417,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117192279,0.83863417,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117192693,0.68083417,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117192908,0.83863417,111610.0,111600.0,0.00014177]
["bitfinex","BTCUSD",1756117193360,0.63924226,111610.0,111600.0,0.00314177]
["bitfinex","BTCUSD",1756117193597,0.05453261,111610.0,111600.0,0.00314177]
["bitfinex","BTCUSD",1756117193815,0.05453261,111610.0,111600.0,0.00514177]
["bitfinex","BTCUSD",1756117194445,0.39453261,111610.0,111600.0,0.00314177]
["bitfinex","BTCUSD",1756117194874,0.57472802,111610.0,111600.0,0.00614177]
["bitfinex","BTCUSD",1756117195083,0.5890066,111610.0,111600.0,0.00314177]
["bitfinex","BTCUSD",1756117195501,0.5890066,111610.0,111600.0,0.16402177]
["bitfinex","BTCUSD",1756117196777,0.5890066,111610.0,111600.0,0.00614177]
["bitfinex","BTCUSD",1756117200349,0.58903179,111610.0,111600.0,0.00614177]
["bitfinex","BTCUSD",1756117200844,0.39555877,111610.0,111600.0,0.00838191]
["bitfinex","BTCUSD",1756117201053,0.57475418,111610.0,111600.0,0.00614177]
["bitfinex","BTCUSD",1756117201530,0.01773288,111610.0,111600.0,0.11495582]
["bitfinex","BTCUSD",1756117202211,0.01773288,111610.0,111600.0,0.10987568]
["bitfinex","BTCUSD",1756117202432,0.01773288,111610.0,111600.0,0.11211582]
["bitfinex","BTCUSD",1756117202659,0.01673288,111610.0,111600.0,0.11181405]
["bitfinex","BTCUSD",1756117202883,0.01773288,111610.0,111600.0,0.11181405]
["bitfinex","BTCUSD",1756117203097,0.01773288,111610.0,111600.0,0.11681405]
["bitfinex","BTCUSD",1756117203098,0.01873288,111610.0,111600.0,0.11681405]
["bitfinex","BTCUSD",1756117203531,0.01773288,111610.0,111600.0,0.11381405]
["bitfinex","BTCUSD",1756117203768,0.01873288,111610.0,111600.0,0.11881405]
["bitfinex","BTCUSD",1756117204207,0.04169276,111610.0,111600.0,0.11657391]
["bitfinex","BTCUSD",1756117204435,0.04169276,111610.0,111600.0,0.11433377]
["bitfinex","BTCUSD",1756117204682,0.01873288,111610.0,111600.0,0.27553377]
["bitfinex","BTCUSD",1756117206376,0.002,111610.0,111600.0,0.27553377]
["bitfinex","BTCUSD",1756117214572,0.18642541,111610.0,111600.0,0.01]
["bitfinex","BTCUSD",1756117214786,0.18642541,111610.0,111600.0,0.1706]
["bitfinex","BTCUSD",1756117215029,0.25242704,111610.0,111600.0,0.01]
["bitfinex","BTCUSD",1756117215253,0.32885651,111610.0,111600.0,0.17064]
["bitfinex","BTCUSD",1756117217009,0.67195651,111610.0,111600.0,0.01]
["bitfinex","BTCUSD",1756117217232,0.35674362,111610.0,111600.0,0.17274]
["bitfinex","BTCUSD",1756117217446,0.34,111610.0,111600.0,0.17806014]
["bitfinex","BTCUSD",1756117217675,0.03782686,111620.0,111600.0,0.28239391]
["bitfinex","BTCUSD",1756117217881,0.05457733,111620.0,111610.0,0.00308]
["bitfinex","BTCUSD",1756117218086,0.05457733,111620.0,111610.0,0.00214]
["bitfinex","BTCUSD",1756117218524,0.08996965,111640.0,111610.0,0.09434469]
["bitfinex","BTCUSD",1756117218736,0.08996965,111640.0,111620.0,0.16495974]
["bitfinex","BTCUSD",1756117218737,0.026933,111630.0,111620.0,0.16495974]
["bitfinex","BTCUSD",1756117218955,0.07420163,111650.0,111620.0,0.27227377]
["bitfinex","BTCUSD",1756117219185,0.27023852,111650.0,111620.0,0.27227377]
["bitfinex","BTCUSD",1756117219396,0.366932,111640.0,111620.0,0.27227377]
["bitfinex","BTCUSD",1756117219606,0.38369918,111640.0,111620.0,0.27227377]
["bitfinex","BTCUSD",1756117219819,0.39479875,111640.0,111620.0,0.27227377]
["bitfinex","BTCUSD",1756117220081,0.57394681,111640.0,111620.0,0.27427377]
["bitfinex","BTCUSD",1756117220291,0.57704681,111640.0,111620.0,0.08902475]
["bitfinex","BTCUSD",1756117220518,0.1843933,111630.0,111620.0,0.16368]
["bitfinex","BTCUSD",1756117220745,0.1843933,111630.0,111620.0,0.16468]
["bitfinex","BTCUSD",1756117221178,0.00523,111630.0,111620.0,0.16682]
["bitfinex","BTCUSD",1756117221394,0.02200597,111630.0,111620.0,0.16682]
["bitfinex","BTCUSD",1756117221603,0.08950723,111630.0,111620.0,0.16582]
["bitfinex","BTCUSD",1756117222043,0.08950723,111630.0,111620.0,0.16482]
["bitfinex","BTCUSD",1756117222269,0.26867053,111630.0,111620.0,0.16482]
["bitfinex","BTCUSD",1756117222498,0.08950723,111630.0,111620.0,0.16482]
["bitfinex","BTCUSD",1756117222971,0.09150723,111630.0,111620.0,0.16482]
["bitfinex","BTCUSD",1756117223186,0.09250723,111630.0,111620.0,0.16482]
["bitfinex","BTCUSD",1756117223600,0.02500597,111630.0,111620.0,0.16482]
["bitfinex","BTCUSD",1756117224253,0.20416927,111630.0,111620.0,0.16268]
["bitfinex","BTCUSD",1756117224460,0.02500597,111630.0,111620.0,0.16268]
["bitfinex","BTCUSD",1756117225502,0.20416927,111630.0,111620.0,0.16482]
["bitfinex","BTCUSD",1756117225933,0.20416927,111630.0,111620.0,0.16268]
["bitfinex","BTCUSD",1756117225934,0.62988686,111630.0,111620.0,0.16268]
["bitfinex","BTCUSD",1756117226148,0.65682286,111630.0,111620.0,0.16268]
["bitfinex","BTCUSD",1756117226374,0.65682286,111630.0,111620.0,0.16264]
["bitfinex","BTCUSD",1756117227003,0.57110527,111630.0,111620.0,0.16264]
["bitfinex","BTCUSD",1756117228128,0.39194197,111630.0,111620.0,0.16264]
["bitfinex","BTCUSD",1756117228335,0.57110527,111630.0,111620.0,0.16264]
["bitfinex","BTCUSD",1756117228553,0.57110527,111630.0,111620.0,0.16478]
["bitfinex","BTCUSD",1756117228764,0.38671197,111630.0,111620.0,0.16701974]
["bitfinex","BTCUSD",1756117228973,0.38671197,111630.0,111620.0,0.16478]
["bitfinex","BTCUSD",1756117229204,0.5543293,111630.0,111620.0,0.16264]
["bitfinex","BTCUSD",1756117229428,0.58349725,111630.0,111620.0,0.16236]
["bitfinex","BTCUSD",1756117231357,0.1791803,111620.0,111610.0,0.16228]
["bitfinex","BTCUSD",1756117231565,0.20119468,111620.0,111610.0,0.16442]
["bitfinex","BTCUSD",1756117232008,0.20119468,111620.0,111600.0,0.01744902]
["bitfinex","BTCUSD",1756117232214,0.27835825,111620.0,111610.0,0.16224]
["bitfinex","BTCUSD",1756117232425,0.27835825,111620.0,111610.0,0.16212]
["bitfinex","BTCUSD",1756117232627,0.27836112,111620.0,111610.0,0.16212]
["bitfinex","BTCUSD",1756117233056,0.27836112,111620.0,111610.0,0.16612]
["bitfinex","BTCUSD",1756117233273,0.09918082,111620.0,111610.0,0.16826]
["bitfinex","BTCUSD",1756117234106,0.61836017,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1756117234543,0.65931831,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1756117235171,0.66771146,111620.0,111610.0,0.004]
["bitfinex","BTCUSD",1756117235379,0.66771146,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756117235633,0.48853211,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756117235840,0.66871001,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756117236048,0.48953066,111620.0,111600.0,0.162]
["bitfinex","BTCUSD",1756117236265,0.48113751,111620.0,111610.0,0.00214]
["bitfinex","BTCUSD",1756117236477,0.39874394,111620.0,111610.0,0.00214]
["bitfinex","BTCUSD",1756117236681,0.39874394,111620.0,111610.0,0.00522]
["bitfinex","BTCUSD",1756117236897,0.3857238,111620.0,111610.0,0.00214]
["bitfinex","BTCUSD",1756117237116,0.0187858,111620.0,111610.0,0.10955377]
["bitfinex","BTCUSD",1756117237326,0.0177858,111620.0,111610.0,0.11179371]
["bitfinex","BTCUSD",1756117237749,0.0177858,111620.0,111610.0,0.11503365]
["bitfinex","BTCUSD",1756117237961,0.0167858,111620.0,111610.0,0.11503365]
["bitfinex","BTCUSD",1756117238215,0.001,111620.0,111610.0,0.11503365]
["bitfinex","BTCUSD",1756117239062,0.37803257,111640.0,111610.0,0.11403365]
["bitfinex","BTCUSD",1756117239282,0.40321304,111640.0,111620.0,0.24860475]
["bitfinex","BTCUSD",1756117239537,0.40321304,111640.0,111630.0,0.00430954]
["bitfinex","BTCUSD",1756117239769,0.40321324,111640.0,111630.0,0.00430954]
["bitfinex","BTCUSD",1756117240216,0.39678955,111640.0,111630.0,0.00430954]
["bitfinex","BTCUSD",1756117240638,0.66170631,111640.0,111620.0,0.08688475]
["bitfinex","BTCUSD",1756117240850,0.00317,111630.0,111620.0,0.16168]
["bitfinex","BTCUSD",1756117241061,0.20109028,111630.0,111620.0,0.16168]
["bitfinex","BTCUSD",1756117241275,0.17917935,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117241524,0.20110633,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117241969,0.22804333,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117242639,0.56804333,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117242853,0.56804333,111620.0,111610.0,0.00105]
["bitfinex","BTCUSD",1756117243075,0.65491298,111620.0,111610.0,0.00105]
["bitfinex","BTCUSD",1756117243603,0.65491298,111620.0,111610.0,0.00205]
["bitfinex","BTCUSD",1756117244070,0.65491298,111620.0,111610.0,0.00105]
["bitfinex","BTCUSD",1756117244283,0.65491298,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117244503,0.65591298,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117244721,0.65691298,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117246670,0.81807298,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117246878,0.81803298,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117247308,0.47773363,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117247530,0.640126,111620.0,111610.0,0.00212]
["bitfinex","BTCUSD",1756117247751,0.368937,111620.0,111610.0,0.00212]
["bitfinex","BTCUSD",1756117247969,0.342,111620.0,111610.0,0.25322475]
["bitfinex","BTCUSD",1756117248181,0.002,111620.0,111610.0,0.25322475]
["bitfinex","BTCUSD",1756117248433,0.29335726,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117248648,0.31012959,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117248857,0.001,111620.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117249735,0.29335726,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117249950,0.001,111620.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117250405,0.42725696,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117250624,0.44403341,111630.0,111610.0,0.25104475]
["bitfinex","BTCUSD",1756117250846,0.62319708,111630.0,111610.0,0.25104475]
["bitfinex","BTCUSD",1756117251086,0.62319708,111630.0,111610.0,0.25204475]
["bitfinex","BTCUSD",1756117251304,0.62319708,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117251745,0.026936,111620.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117252173,0.60842063,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117252387,0.63535663,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117252603,0.47297551,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117252824,0.652139,111630.0,111610.0,0.25322475]
["bitfinex","BTCUSD",1756117253021,0.650139,111630.0,111610.0,0.25322475]
["bitfinex","BTCUSD",1756117253230,0.650139,111630.0,111610.0,0.25422475]
["bitfinex","BTCUSD",1756117253476,0.650139,111630.0,111610.0,0.25104475]
["bitfinex","BTCUSD",1756117253933,0.650139,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117254116,0.651139,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117254361,0.56705204,111630.0,111610.0,0.25104475]
["bitfinex","BTCUSD",1756117254849,0.56705204,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117256428,0.00197,111620.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117256832,0.55026949,111630.0,111610.0,0.25104475]
["bitfinex","BTCUSD",1756117257039,0.56704612,111630.0,111610.0,0.25104475]
["bitfinex","BTCUSD",1756117257774,0.43570168,111630.0,111610.0,0.25322475]
["bitfinex","BTCUSD",1756117257977,0.38688263,111630.0,111610.0,0.25322475]
["bitfinex","BTCUSD",1756117258199,0.38788263,111630.0,111610.0,0.25422475]
["bitfinex","BTCUSD",1756117258419,0.38788263,111630.0,111610.0,0.25322475]
["bitfinex","BTCUSD",1756117258906,0.55126935,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117259138,0.5680447,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117259366,0.65391435,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117259795,0.47575139,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117260010,0.45897565,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117260233,0.371106,111630.0,111610.0,0.25004475]
["bitfinex","BTCUSD",1756117260454,0.026936,111630.0,111620.0,0.11199325]
["bitfinex","BTCUSD",1756117260673,0.001,111630.0,111620.0,0.11406325]
["bitfinex","BTCUSD",1756117260889,0.001,111630.0,111620.0,0.17850377]
["bitfinex","BTCUSD",1756117261109,0.00014368,111650.0,111630.0,0.01744902]
["bitfinex","BTCUSD",1756117261338,0.00014368,111650.0,111640.0,0.16199]
["bitfinex","BTCUSD",1756117261339,0.02707268,111650.0,111640.0,0.16199]
["bitfinex","BTCUSD",1756117261803,0.02707268,111650.0,111640.0,0.26632377]
["bitfinex","BTCUSD",1756117262021,0.00014368,111650.0,111640.0,0.29645415]
["bitfinex","BTCUSD",1756117262242,0.00014368,111650.0,111640.0,0.26624377]
["bitfinex","BTCUSD",1756117262492,0.00528368,111650.0,111640.0,0.26624377]
["bitfinex","BTCUSD",1756117262922,0.00211368,111650.0,111640.0,0.10640377]
["bitfinex","BTCUSD",1756117263133,0.00211368,111650.0,111640.0,0.26628377]
["bitfinex","BTCUSD",1756117263591,0.00211368,111650.0,111640.0,0.08888475]
["bitfinex","BTCUSD",1756117263592,0.41638531,111650.0,111640.0,0.08888475]
["bitfinex","BTCUSD",1756117263856,0.68238617,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756117264077,0.50425496,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756117264304,0.50325496,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756117264528,0.41638531,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756117264743,0.41638531,111650.0,111640.0,0.00607]
["bitfinex","BTCUSD",1756117264962,0.41638531,111650.0,111640.0,0.00407]
["bitfinex","BTCUSD",1756117265190,0.34014368,111650.0,111640.0,0.09319409]
["bitfinex","BTCUSD",1756117265452,0.34114368,111650.0,111640.0,0.09861343]
["bitfinex","BTCUSD",1756117265668,0.34114368,111650.0,111640.0,0.11406245]
["bitfinex","BTCUSD",1756117265889,0.34114368,111650.0,111640.0,0.13991179]
["bitfinex","BTCUSD",1756117266106,0.34214368,111650.0,111640.0,0.13449245]
["bitfinex","BTCUSD",1756117266329,0.34214368,111650.0,111640.0,0.29441245]
["bitfinex","BTCUSD",1756117266555,0.34114368,111650.0,111640.0,0.26648377]
["bitfinex","BTCUSD",1756117266782,0.34014368,111650.0,111640.0,0.26648377]
["bitfinex","BTCUSD",1756117267009,0.34211368,111650.0,111640.0,0.10740377]
["bitfinex","BTCUSD",1756117267233,0.34528368,111650.0,111640.0,0.08788475]
["bitfinex","BTCUSD",1756117267456,0.34528368,111650.0,111640.0,0.24788475]
["bitfinex","BTCUSD",1756117268115,0.34528368,111650.0,111640.0,0.24688475]
["bitfinex","BTCUSD",1756117268328,0.34528368,111650.0,111640.0,0.24888475]
["bitfinex","BTCUSD",1756117268751,0.34528368,111650.0,111640.0,0.24688475]
["bitfinex","BTCUSD",1756117268984,0.34014368,111650.0,111640.0,0.25213475]
["bitfinex","BTCUSD",1756117269419,0.34014368,111650.0,111640.0,0.25413475]
["bitfinex","BTCUSD",1756117269639,0.34014368,111650.0,111640.0,0.27954823]
["bitfinex","BTCUSD",1756117269863,0.34014368,111650.0,111640.0,0.11436823]
["bitfinex","BTCUSD",1756117270080,0.34516368,111650.0,111640.0,0.08788475]
["bitfinex","BTCUSD",1756117270317,0.34516368,111650.0,111640.0,0.24872475]
["bitfinex","BTCUSD",1756117270760,0.52429489,111650.0,111640.0,0.24872475]
["bitfinex","BTCUSD",1756117271424,0.52429489,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756117271644,0.34516368,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756117271882,0.31546226,111650.0,111640.0,0.00205]
["bitfinex","BTCUSD",1756117272124,0.86307959,111650.0,111640.0,0.00205]
["bitfinex","BTCUSD",1756117272373,0.86307959,111650.0,111640.0,0.00105]
["bitfinex","BTCUSD",1756117272602,0.00895736,111640.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117272826,0.18121935,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117273046,0.70238128,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117273270,0.70536128,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117273491,0.76444627,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117273936,0.81918403,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117274893,0.56925928,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117275117,0.73245928,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117275352,0.74648053,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117275565,0.74148053,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117276228,0.74148053,111620.0,111610.0,0.00105]
["bitfinex","BTCUSD",1756117276929,0.74248053,111620.0,111610.0,0.00105]
["bitfinex","BTCUSD",1756117278286,0.86151227,111620.0,111610.0,0.00105]
["bitfinex","BTCUSD",1756117279574,0.86151227,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117279788,0.86051227,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117280008,0.86047227,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117280218,0.86247227,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117281432,5.86247227,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117282310,5.66716528,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117282583,0.83028528,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117283116,0.82828528,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117283815,5.86043227,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117284285,6.31638129,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117284512,6.30861204,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117284748,6.16469845,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117284968,6.14549204,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117285209,6.0777741,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117285431,6.2350421,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117285656,1.14819735,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117286534,1.26722909,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117287221,1.2350821,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117287445,1.32195175,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117287677,1.15839175,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117287911,1.32187175,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117288376,6.046989,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117288618,6.07243108,111620.0,111610.0,5e-05]
["bitfinex","BTCUSD",1756117288860,6.07243108,111620.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117288861,0.51921146,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117289095,5.93651264,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117289394,5.84193925,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117289623,6.00801925,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117289866,5.95842324,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117290100,5.77315264,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117290327,5.93931841,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117290563,5.9714654,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117290793,5.97145867,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117291049,5.7551405,111600.0,111590.0,0.5004]
["bitfinex","BTCUSD",1756117291276,5.93435196,111600.0,111590.0,0.5014]
["bitfinex","BTCUSD",1756117291522,5.82334963,111600.0,111590.0,0.5014]
["bitfinex","BTCUSD",1756117291741,5.96068264,111600.0,111590.0,0.5014]
["bitfinex","BTCUSD",1756117292642,6.00946531,111600.0,111590.0,0.5014]
["bitfinex","BTCUSD",1756117293159,6.04607709,111600.0,111590.0,0.5014]
["bitfinex","BTCUSD",1756117293349,6.04607709,111600.0,111590.0,0.50644]
["bitfinex","BTCUSD",1756117293350,0.32222988,111600.0,111590.0,0.50644]
["bitfinex","BTCUSD",1756117293579,0.32222988,111600.0,111590.0,0.50348]
["bitfinex","BTCUSD",1756117293580,0.38151742,111600.0,111590.0,0.50348]
["bitfinex","BTCUSD",1756117293818,0.38355742,111600.0,111590.0,0.5014]
["bitfinex","BTCUSD",1756117294057,0.38356036,111600.0,111590.0,0.50348]
["bitfinex","BTCUSD",1756117294291,0.72152036,111600.0,111590.0,0.50544]
["bitfinex","BTCUSD",1756117294520,0.0307489,111600.0,111590.0,0.50544]
["bitfinex","BTCUSD",1756117294747,0.0317489,111600.0,111590.0,0.50544]
["bitfinex","BTCUSD",1756117294996,0.01511028,111600.0,111590.0,0.59232475]
["bitfinex","BTCUSD",1756117295229,0.00108577,111600.0,111590.0,0.59232475]
["bitfinex","BTCUSD",1756117295473,8.577e-05,111600.0,111590.0,0.59232475]
["bitfinex","BTCUSD",1756117295728,0.17929723,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117295950,0.21514651,111600.0,111590.0,0.50353]
["bitfinex","BTCUSD",1756117296199,0.03593505,111600.0,111590.0,0.50353]
["bitfinex","BTCUSD",1756117296422,0.03593505,111600.0,111590.0,0.50649]
["bitfinex","BTCUSD",1756117296643,0.40736635,111600.0,111590.0,0.50245]
["bitfinex","BTCUSD",1756117296884,0.22611489,111600.0,111590.0,0.50749]
["bitfinex","BTCUSD",1756117297117,0.22607489,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117297336,0.23682654,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117297559,0.74724654,111600.0,111590.0,0.50453]
["bitfinex","BTCUSD",1756117297991,0.74724654,111600.0,111590.0,0.50253]
["bitfinex","BTCUSD",1756117297992,0.74725489,111600.0,111590.0,0.50253]
["bitfinex","BTCUSD",1756117298217,0.74721489,111600.0,111590.0,0.50253]
["bitfinex","BTCUSD",1756117298442,0.74721489,111600.0,111590.0,0.50649]
["bitfinex","BTCUSD",1756117298663,0.56800343,111600.0,111590.0,0.50649]
["bitfinex","BTCUSD",1756117298883,0.39460343,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117299103,0.56808343,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117299331,0.39460343,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117299604,0.56592343,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117299824,0.56792343,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117300052,0.74513489,111600.0,111590.0,0.50549]
["bitfinex","BTCUSD",1756117300289,0.75336914,111600.0,111590.0,0.50253]
["bitfinex","BTCUSD",1756117300509,0.75139914,111600.0,111590.0,0.50253]
["bitfinex","BTCUSD",1756117300938,0.75139914,111600.0,111590.0,0.50571]
["bitfinex","BTCUSD",1756117301375,0.77834214,111600.0,111590.0,0.50253]
["bitfinex","BTCUSD",1756117301796,0.77834214,111600.0,111590.0,0.50353]
["bitfinex","BTCUSD",1756117302016,0.78031214,111600.0,111590.0,0.50145]
["bitfinex","BTCUSD",1756117302230,0.80269831,111600.0,111590.0,0.50145]
["bitfinex","BTCUSD",1756117302658,5.96219893,111600.0,111590.0,0.50145]
["bitfinex","BTCUSD",1756117303099,5.99432133,111600.0,111590.0,0.50145]
["bitfinex","BTCUSD",1756117303335,6.06324133,111600.0,111590.0,0.50145]
["bitfinex","BTCUSD",1756117303996,5.88992133,111600.0,111590.0,0.50145]
["bitfinex","BTCUSD",1756117304214,6.06484133,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117304430,6.06284133,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117304698,6.03885309,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117304915,6.05287768,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117305588,6.10106744,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117305826,6.10286744,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117306500,6.10594744,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117307194,5.93320486,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117307414,5.8819051,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117307694,0.44017515,111600.0,111590.0,0.50559]
["bitfinex","BTCUSD",1756117307925,0.08832369,111600.0,111590.0,0.50559]
["bitfinex","BTCUSD",1756117308160,0.44033515,111600.0,111590.0,0.50559]
["bitfinex","BTCUSD",1756117308397,0.78033515,111600.0,111590.0,0.50559]
["bitfinex","BTCUSD",1756117308627,0.8672048,111600.0,111590.0,0.50559]
["bitfinex","BTCUSD",1756117308852,0.8672048,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117309075,0.8652048,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117309306,0.8671748,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117309520,0.8682848,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117309760,0.99693097,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117309973,0.99393097,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117310417,0.99493097,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117310640,0.99393097,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117311101,0.99593097,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117311774,0.99302097,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117311984,0.99302097,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117312196,0.82413097,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117312729,0.6924048,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117312967,0.6924048,111600.0,111590.0,0.50559]
["bitfinex","BTCUSD",1756117313195,0.8649248,111600.0,111590.0,0.50559]
["bitfinex","BTCUSD",1756117313410,0.8649248,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117313649,0.85091514,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117313881,0.85288514,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117314822,0.85599514,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117315083,0.87001834,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117315311,0.95690309,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117315764,0.78438309,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117315987,0.98074269,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117316995,0.98075045,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117318330,1.02029389,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117319499,1.01949389,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117319719,0.84801389,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117320204,1.01949389,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117320433,0.7184757,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117320685,0.8879857,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117320915,0.8658761,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117321154,0.8899557,111600.0,111590.0,0.50241]
["bitfinex","BTCUSD",1756117321843,0.8930657,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117322294,0.8689861,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117322518,0.8930657,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117322968,0.97995045,111600.0,111590.0,0.50045]
["bitfinex","BTCUSD",1756117323229,0.95587085,111600.0,111590.0,0.49545]
["bitfinex","BTCUSD",1756117323454,0.99667374,111600.0,111590.0,0.49545]
["bitfinex","BTCUSD",1756117323675,1.02912795,111600.0,111590.0,0.49545]
["bitfinex","BTCUSD",1756117323896,1.02952795,111600.0,111590.0,0.49545]
["bitfinex","BTCUSD",1756117324355,0.99707374,111600.0,111590.0,0.49545]
["bitfinex","BTCUSD",1756117324818,1.00544829,111600.0,111590.0,0.49545]
["bitfinex","BTCUSD",1756117325313,1.02948789,111600.0,111590.0,0.49545]
["bitfinex","BTCUSD",1756117325543,0.60555645,111600.0,111590.0,0.49741]
["bitfinex","BTCUSD",1756117325772,0.75029945,111600.0,111590.0,0.50059]
["bitfinex","BTCUSD",1756117325999,0.75031544,111600.0,111590.0,0.50059]
["bitfinex","BTCUSD",1756117326229,0.75031544,111600.0,111590.0,0.50159]
["bitfinex","BTCUSD",1756117326473,0.05314341,111600.0,111590.0,0.67327]
["bitfinex","BTCUSD",1756117326702,0.01984732,111600.0,111590.0,0.76015475]
["bitfinex","BTCUSD",1756117326934,0.00308577,111600.0,111590.0,0.58847475]
["bitfinex","BTCUSD",1756117327189,0.18229723,111600.0,111590.0,0.67001]
["bitfinex","BTCUSD",1756117327418,0.57885266,111600.0,111590.0,0.67113]
["bitfinex","BTCUSD",1756117327640,0.57785266,111600.0,111590.0,0.67113]
["bitfinex","BTCUSD",1756117328103,0.77927296,111600.0,111590.0,0.49845]
["bitfinex","BTCUSD",1756117328330,0.77727236,111600.0,111590.0,0.49845]
["bitfinex","BTCUSD",1756117328561,0.77727236,111600.0,111590.0,0.49645]
["bitfinex","BTCUSD",1756117328789,0.86415711,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117329259,5.94145476,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117329705,5.96279839,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117330445,5.96279839,111600.0,111590.0,0.45382756]
["bitfinex","BTCUSD",1756117330680,6.00296348,111600.0,111590.0,0.45282756]
["bitfinex","BTCUSD",1756117331134,6.00396348,111600.0,111590.0,0.45282756]
["bitfinex","BTCUSD",1756117331373,5.80716388,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117331653,5.97701388,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117331875,5.97801388,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117332083,5.97801388,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117332084,0.80829388,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117332313,0.97805388,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117332529,0.97801388,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117332745,0.80505388,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117332962,0.97608388,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117333828,0.62697133,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117334043,0.79155368,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117334308,0.79677024,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117334526,5.89831369,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117334818,5.92525869,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117335051,0.92201869,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117335275,0.90537999,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117335501,0.91375735,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117335739,0.90537999,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117336001,0.90735999,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117336257,0.91059999,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117336484,0.92526226,111600.0,111590.0,0.45182756]
["bitfinex","BTCUSD",1756117337348,0.92202226,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117337571,0.91573855,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117337792,0.6539138,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117338080,0.2793938,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117338273,0.40738627,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117338503,0.74738627,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117338748,0.74738627,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117339473,0.74638627,111600.0,111590.0,0.45378756]
["bitfinex","BTCUSD",1756117339725,0.74638627,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117339967,0.74738627,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117340203,0.74638627,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117340437,0.74538627,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117341109,0.55712262,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117342867,0.37791116,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117343098,0.55712262,111600.0,111590.0,0.45690756]
["bitfinex","BTCUSD",1756117343927,0.55712262,111600.0,111590.0,0.45790756]
["bitfinex","BTCUSD",1756117344380,0.57114523,111600.0,111590.0,0.45790756]
["bitfinex","BTCUSD",1756117344596,0.57114523,111600.0,111590.0,0.45890756]
["bitfinex","BTCUSD",1756117345444,0.39193377,111600.0,111590.0,0.45890756]
["bitfinex","BTCUSD",1756117345697,0.01410838,111600.0,111590.0,0.54579231]
["bitfinex","BTCUSD",1756117346125,0.35410838,111600.0,111590.0,0.61471231]
["bitfinex","BTCUSD",1756117346800,0.01410838,111600.0,111590.0,0.61471231]
["bitfinex","BTCUSD",1756117347240,8.577e-05,111600.0,111590.0,0.61471231]
["bitfinex","BTCUSD",1756117348126,8.577e-05,111600.0,111590.0,0.61271231]
["bitfinex","BTCUSD",1756117348552,8.577e-05,111600.0,111590.0,0.61471231]
["bitfinex","BTCUSD",1756117348765,8.577e-05,111600.0,111590.0,0.61371231]
["bitfinex","BTCUSD",1756117349004,8.577e-05,111600.0,111590.0,0.61271231]
["bitfinex","BTCUSD",1756117349233,8.577e-05,111600.0,111590.0,0.61671231]
["bitfinex","BTCUSD",1756117351347,0.25924228,111620.0,111590.0,0.61671231]
["bitfinex","BTCUSD",1756117351581,0.32306133,111620.0,111600.0,0.25996475]
["bitfinex","BTCUSD",1756117351811,0.32630133,111620.0,111600.0,0.25996475]
["bitfinex","BTCUSD",1756117352022,0.18117541,111610.0,111600.0,0.26192475]
["bitfinex","BTCUSD",1756117352215,0.00198,111610.0,111600.0,0.26192475]
["bitfinex","BTCUSD",1756117352682,0.32830133,111620.0,111600.0,0.26192475]
["bitfinex","BTCUSD",1756117352929,0.32830133,111620.0,111600.0,0.26504475]
["bitfinex","BTCUSD",1756117353149,0.32506133,111620.0,111600.0,0.26504475]
["bitfinex","BTCUSD",1756117353593,0.17919541,111610.0,111600.0,0.26504475]
["bitfinex","BTCUSD",1756117353740,0.18117541,111610.0,111600.0,0.26192475]
["bitfinex","BTCUSD",1756117354368,0.1979228,111610.0,111600.0,0.26292475]
["bitfinex","BTCUSD",1756117354814,0.1979228,111610.0,111600.0,0.26392475]
["bitfinex","BTCUSD",1756117355527,0.2551997,111620.0,111600.0,0.26704475]
["bitfinex","BTCUSD",1756117356201,0.34,111610.0,111600.0,0.26704475]
["bitfinex","BTCUSD",1756117356451,0.51919541,111610.0,111600.0,0.26392475]
["bitfinex","BTCUSD",1756117356945,0.52117541,111610.0,111600.0,0.26196475]
["bitfinex","BTCUSD",1756117357228,0.52441541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117357453,0.60205292,111610.0,111600.0,0.17328]
["bitfinex","BTCUSD",1756117357671,0.60205292,111610.0,111600.0,0.17228]
["bitfinex","BTCUSD",1756117358015,0.60205292,111610.0,111600.0,0.17328]
["bitfinex","BTCUSD",1756117358636,0.60205292,111610.0,111600.0,0.17428]
["bitfinex","BTCUSD",1756117358860,0.60205292,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756117359126,0.60205292,111610.0,111600.0,0.17424]
["bitfinex","BTCUSD",1756117360087,0.60205292,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756117361964,0.52441541,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756117362404,0.51919541,111610.0,111600.0,0.00413]
["bitfinex","BTCUSD",1756117362641,0.51919541,111610.0,111600.0,0.00637014]
["bitfinex","BTCUSD",1756117362886,0.34,111610.0,111600.0,0.09868503]
["bitfinex","BTCUSD",1756117363362,0.34,111610.0,111600.0,0.09644489]
["bitfinex","BTCUSD",1756117364258,0.34,111610.0,111600.0,0.09868503]
["bitfinex","BTCUSD",1756117364685,0.18814065,111620.0,111600.0,0.09644489]
["bitfinex","BTCUSD",1756117364864,0.34,111610.0,111600.0,0.09420475]
["bitfinex","BTCUSD",1756117365069,0.34,111610.0,111600.0,0.26548475]
["bitfinex","BTCUSD",1756117365559,0.34,111610.0,111600.0,0.09320475]
["bitfinex","BTCUSD",1756117365780,0.57200948,111610.0,111600.0,0.26129475]
["bitfinex","BTCUSD",1756117366105,0.57414948,111610.0,111600.0,0.09001475]
["bitfinex","BTCUSD",1756117366329,0.57712948,111610.0,111600.0,0.25904475]
["bitfinex","BTCUSD",1756117366545,0.57712948,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117368366,0.57712948,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756117368598,0.61711741,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756117368807,0.56430334,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756117370733,0.56430334,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117371179,0.56530334,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117371388,0.17921146,111600.0,111590.0,0.62269183]
["bitfinex","BTCUSD",1756117371597,0.18135146,111600.0,111590.0,0.62269183]
["bitfinex","BTCUSD",1756117371810,0.20829246,111600.0,111590.0,0.62482183]
["bitfinex","BTCUSD",1756117372020,0.28060394,111600.0,111590.0,0.62482183]
["bitfinex","BTCUSD",1756117372487,0.026941,111600.0,111590.0,0.62801183]
["bitfinex","BTCUSD",1756117373776,0.026941,111600.0,111590.0,0.62901183]
["bitfinex","BTCUSD",1756117374184,0.20615246,111600.0,111590.0,0.45510183]
["bitfinex","BTCUSD",1756117374398,0.20615246,111600.0,111590.0,0.62522183]
["bitfinex","BTCUSD",1756117374624,0.026941,111600.0,111590.0,0.71629658]
["bitfinex","BTCUSD",1756117375249,0.20615246,111600.0,111590.0,0.71629658]
["bitfinex","BTCUSD",1756117375457,0.05725045,111600.0,111590.0,0.71629658]
["bitfinex","BTCUSD",1756117375672,0.026941,111600.0,111590.0,0.71629658]
["bitfinex","BTCUSD",1756117380986,0.026941,111600.0,111590.0,0.54617658]
["bitfinex","BTCUSD",1756117381220,0.026941,111600.0,111590.0,0.71657658]
["bitfinex","BTCUSD",1756117381464,0.3500477,111610.0,111590.0,0.71657658]
["bitfinex","BTCUSD",1756117381684,0.3769857,111610.0,111600.0,0.09136503]
["bitfinex","BTCUSD",1756117381896,0.3769857,111610.0,111600.0,0.09668503]
["bitfinex","BTCUSD",1756117382735,0.3779857,111610.0,111600.0,0.09668503]
["bitfinex","BTCUSD",1756117382945,0.367938,111610.0,111600.0,0.09668503]
["bitfinex","BTCUSD",1756117383985,0.368938,111610.0,111600.0,0.09668503]
["bitfinex","BTCUSD",1756117384192,0.368938,111610.0,111600.0,0.09444489]
["bitfinex","BTCUSD",1756117384400,0.367938,111610.0,111600.0,0.09668503]
["bitfinex","BTCUSD",1756117384610,0.366938,111610.0,111600.0,0.09444489]
["bitfinex","BTCUSD",1756117385042,0.341,111610.0,111600.0,0.09444489]
["bitfinex","BTCUSD",1756117385255,0.341,111610.0,111600.0,0.09668503]
["bitfinex","BTCUSD",1756117385465,0.341,111610.0,111600.0,0.09444489]
["bitfinex","BTCUSD",1756117385678,0.465436,111620.0,111600.0,0.16336489]
["bitfinex","BTCUSD",1756117385892,0.4385,111620.0,111610.0,0.17068]
["bitfinex","BTCUSD",1756117386092,0.7785,111620.0,111610.0,0.26512469]
["bitfinex","BTCUSD",1756117386291,0.7785,111620.0,111610.0,0.26288475]
["bitfinex","BTCUSD",1756117386784,0.026934,111630.0,111610.0,0.29626523]
["bitfinex","BTCUSD",1756117386992,0.026934,111630.0,111620.0,0.08912449]
["bitfinex","BTCUSD",1756117387197,0.369074,111630.0,111620.0,0.09125449]
["bitfinex","BTCUSD",1756117387410,0.369074,111630.0,111620.0,0.09349423]
["bitfinex","BTCUSD",1756117387666,0.369074,111630.0,111620.0,0.26173449]
["bitfinex","BTCUSD",1756117387868,0.60733719,111630.0,111620.0,0.08688475]
["bitfinex","BTCUSD",1756117388074,0.60733719,111630.0,111620.0,0.25724475]
["bitfinex","BTCUSD",1756117388255,0.60733719,111630.0,111620.0,0.17036]
["bitfinex","BTCUSD",1756117388516,0.60833719,111630.0,111620.0,0.17036]
["bitfinex","BTCUSD",1756117388724,0.61829535,111630.0,111600.0,0.07211]
["bitfinex","BTCUSD",1756117388961,0.1791796,111620.0,111610.0,0.25724475]
["bitfinex","BTCUSD",1756117389172,0.00512,111620.0,111610.0,0.25724475]
["bitfinex","BTCUSD",1756117389384,0.00512,111620.0,111610.0,0.25937475]
["bitfinex","BTCUSD",1756117389592,0.18429935,111620.0,111610.0,0.08688475]
["bitfinex","BTCUSD",1756117389799,0.18429935,111620.0,111610.0,0.25716475]
["bitfinex","BTCUSD",1756117390660,0.19942255,111620.0,111610.0,0.17016]
["bitfinex","BTCUSD",1756117391088,0.19942255,111620.0,111610.0,0.171]
["bitfinex","BTCUSD",1756117391767,0.19942255,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756117392181,0.24030692,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756117393005,0.41018692,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756117393243,0.41118692,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756117393675,0.39606372,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756117393883,0.22618372,111620.0,111600.0,0.1698]
["bitfinex","BTCUSD",1756117394308,0.22718372,111620.0,111600.0,0.1698]
["bitfinex","BTCUSD",1756117394698,0.22618372,111620.0,111600.0,0.16973431]
["bitfinex","BTCUSD",1756117394905,0.22518372,111620.0,111600.0,0.17197445]
["bitfinex","BTCUSD",1756117395111,0.026939,111610.0,111600.0,0.17197445]
["bitfinex","BTCUSD",1756117395322,0.026939,111610.0,111600.0,0.17394445]
["bitfinex","BTCUSD",1756117395771,0.028939,111610.0,111600.0,0.17170431]
["bitfinex","BTCUSD",1756117396411,0.21800501,111610.0,111600.0,0.17170431]
["bitfinex","BTCUSD",1756117396880,0.0368096,111610.0,111600.0,0.17170431]
["bitfinex","BTCUSD",1756117397094,0.0368096,111610.0,111600.0,0.17480431]
["bitfinex","BTCUSD",1756117397512,0.0368096,111610.0,111600.0,0.17170431]
["bitfinex","BTCUSD",1756117397730,0.0368096,111610.0,111600.0,0.17394445]
["bitfinex","BTCUSD",1756117397954,0.0368096,111610.0,111600.0,0.17494445]
["bitfinex","BTCUSD",1756117398405,0.0388096,111610.0,111600.0,0.17494445]
["bitfinex","BTCUSD",1756117398617,0.24420134,111610.0,111600.0,0.17297445]
["bitfinex","BTCUSD",1756117398833,0.24729134,111610.0,111600.0,0.17073431]
["bitfinex","BTCUSD",1756117399047,0.24729134,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117399279,0.24729134,111610.0,111600.0,0.17004]
["bitfinex","BTCUSD",1756117401292,5.84305609,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117401533,5.89372876,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117401733,5.89344876,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117401915,5.72484876,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756117402191,0.51921146,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117402400,5.60808111,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117402627,0.61117111,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117402842,0.63811511,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117403312,0.80659511,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117403769,0.63811511,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117403999,0.63811511,111600.0,111590.0,0.45394183]
["bitfinex","BTCUSD",1756117404000,0.54815546,111600.0,111590.0,0.45394183]
["bitfinex","BTCUSD",1756117404482,0.55015546,111600.0,111590.0,0.45394183]
["bitfinex","BTCUSD",1756117404712,0.54815546,111600.0,111590.0,0.45394183]
["bitfinex","BTCUSD",1756117405167,0.368944,111600.0,111590.0,0.45704183]
["bitfinex","BTCUSD",1756117405421,0.44250563,111600.0,111590.0,0.45704183]
["bitfinex","BTCUSD",1756117405668,0.367944,111600.0,111590.0,0.45704183]
["bitfinex","BTCUSD",1756117405892,0.367944,111600.0,111590.0,0.54392658]
["bitfinex","BTCUSD",1756117406352,0.368944,111600.0,111590.0,0.54392658]
["bitfinex","BTCUSD",1756117406575,0.342,111600.0,111590.0,0.54392658]
["bitfinex","BTCUSD",1756117407058,0.34,111600.0,111590.0,0.54392658]
["bitfinex","BTCUSD",1756117407278,0.34,111600.0,111590.0,0.54592658]
["bitfinex","BTCUSD",1756117407712,0.34,111600.0,111590.0,0.54492658]
["bitfinex","BTCUSD",1756117407902,0.34,111600.0,111590.0,0.54692658]
["bitfinex","BTCUSD",1756117408685,0.57681198,111600.0,111590.0,0.70974658]
["bitfinex","BTCUSD",1756117408888,0.34,111600.0,111590.0,0.71584658]
["bitfinex","BTCUSD",1756117409309,0.34,111600.0,111590.0,0.71484658]
["bitfinex","BTCUSD",1756117409728,0.34,111600.0,111590.0,0.71684658]
["bitfinex","BTCUSD",1756117409939,0.34,111600.0,111590.0,0.71358658]
["bitfinex","BTCUSD",1756117410147,0.39790959,111600.0,111590.0,0.71058658]
["bitfinex","BTCUSD",1756117410569,0.39790959,111600.0,111590.0,0.71258658]
["bitfinex","BTCUSD",1756117410859,0.39790959,111600.0,111590.0,0.71058658]
["bitfinex","BTCUSD",1756117411057,0.57712105,111600.0,111590.0,0.45397183]
["bitfinex","BTCUSD",1756117411235,0.57712105,111600.0,111590.0,0.62469183]
["bitfinex","BTCUSD",1756117411236,0.58021105,111600.0,111590.0,0.62469183]
["bitfinex","BTCUSD",1756117411436,0.58021105,111600.0,111590.0,0.62666183]
["bitfinex","BTCUSD",1756117411635,0.39790959,111600.0,111590.0,0.62666183]
["bitfinex","BTCUSD",1756117411926,0.39790959,111600.0,111590.0,0.62366183]
["bitfinex","BTCUSD",1756117412330,0.57712105,111600.0,111590.0,0.62166183]
["bitfinex","BTCUSD",1756117412923,0.57712105,111600.0,111590.0,0.62266183]
["bitfinex","BTCUSD",1756117413087,0.58021105,111600.0,111590.0,0.62266183]
["bitfinex","BTCUSD",1756117413291,0.58021105,111600.0,111590.0,0.62166183]
["bitfinex","BTCUSD",1756117413491,0.58021105,111600.0,111590.0,0.62266183]
["bitfinex","BTCUSD",1756117413691,0.58021105,111600.0,111590.0,0.45497183]
["bitfinex","BTCUSD",1756117413935,0.60715105,111600.0,111590.0,0.62217183]
["bitfinex","BTCUSD",1756117414576,0.60715105,111600.0,111590.0,0.45497183]
["bitfinex","BTCUSD",1756117414751,0.60715105,111600.0,111590.0,0.62217183]
["bitfinex","BTCUSD",1756117414963,0.60715105,111600.0,111590.0,0.45497183]
["bitfinex","BTCUSD",1756117415204,0.59819105,111600.0,111590.0,0.62209183]
["bitfinex","BTCUSD",1756117416166,0.59819105,111600.0,111590.0,0.62109183]
["bitfinex","BTCUSD",1756117416368,0.59819105,111600.0,111590.0,0.62097183]
["bitfinex","BTCUSD",1756117416769,0.59771622,111600.0,111590.0,0.62089183]
["bitfinex","BTCUSD",1756117417019,0.59771622,111600.0,111590.0,0.61889183]
["bitfinex","BTCUSD",1756117417567,0.59771622,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117417779,0.76455622,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117419769,0.76427622,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117420629,0.61445344,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117420849,0.78129344,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117421781,0.78129344,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117421987,0.78229344,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117422240,0.78313344,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117422930,0.87001819,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117423149,6.35361258,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117424261,6.32850852,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117424482,6.3536038,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117424709,6.35987627,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117424929,6.35987466,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117425853,6.34059613,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117426126,6.3598619,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117427804,6.1931819,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117428002,5.7546819,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117428236,5.9206419,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117429053,5.94472412,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117431677,5.94456412,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117432185,5.94436412,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117432606,5.94432412,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117432968,5.94431624,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117434249,5.94400789,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117437179,5.94372789,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117437419,5.94376789,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117437634,5.58912041,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117439660,5.92912041,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117440705,5.9291298,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117441365,5.92913239,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117443062,5.90615254,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117443281,5.92914754,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117443719,5.95323252,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117445031,5.97767861,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117445855,5.95155252,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117446309,5.95455252,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117446718,5.95355252,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117446929,5.95639252,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117447343,5.78919252,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117447572,5.93266569,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117447994,5.75101667,111600.0,111590.0,0.45397183]
["bitfinex","BTCUSD",1756117448198,5.90908667,111600.0,111590.0,0.45397183]
["bitfinex","BTCUSD",1756117448615,5.74592667,111600.0,111590.0,0.45397183]
["bitfinex","BTCUSD",1756117448865,0.28685916,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117449069,0.59650434,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117449278,0.76054434,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117449485,0.75218087,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117449709,0.74918087,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117449914,0.83305052,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117450127,0.83405052,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117450339,0.58314087,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117450541,0.74710087,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117450963,0.58314087,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117451378,0.7277951,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117452780,0.38466364,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117453009,0.54715146,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117453232,0.61141651,111600.0,111590.0,0.45710183]
["bitfinex","BTCUSD",1756117453452,0.61141651,111600.0,111590.0,0.62082183]
["bitfinex","BTCUSD",1756117454556,0.61041651,111600.0,111590.0,0.62182183]
["bitfinex","BTCUSD",1756117455054,0.77509651,111600.0,111590.0,0.62178183]
["bitfinex","BTCUSD",1756117455739,0.77409651,111600.0,111590.0,0.62178183]
["bitfinex","BTCUSD",1756117456182,0.77610651,111600.0,111590.0,0.45497183]
["bitfinex","BTCUSD",1756117456392,0.61041651,111600.0,111590.0,0.45508183]
["bitfinex","BTCUSD",1756117456650,0.77373651,111600.0,111590.0,0.45829183]
["bitfinex","BTCUSD",1756117456862,0.77373651,111600.0,111590.0,0.45508183]
["bitfinex","BTCUSD",1756117457297,0.77574651,111600.0,111590.0,0.45508183]
["bitfinex","BTCUSD",1756117457561,0.77574651,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117457562,0.79526185,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117458623,0.79626185,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117459072,0.79526185,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117459294,0.94049203,111600.0,111590.0,0.45297183]
["bitfinex","BTCUSD",1756117459485,0.94049203,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117459486,0.91704594,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117460432,5.94149203,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117460632,5.95794105,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117461081,5.98502487,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117461462,5.98202487,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117461812,5.98402487,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117462420,5.98202487,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117462637,5.98502487,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117462892,5.97975358,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117463091,5.98501286,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117463495,5.98701198,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117464757,6.00103557,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117465347,5.97594948,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117467250,6.00095557,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117468898,6.00087557,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117469520,5.97642948,111600.0,111590.0,0.45197183]
["bitfinex","BTCUSD",1756117470344,6.10087557,111600.0,111590.0,0.4429895]
["bitfinex","BTCUSD",1756117470527,6.10102057,111600.0,111590.0,0.03594199]
["bitfinex","BTCUSD",1756117470755,0.51924359,111580.0,111570.0,0.5]
["bitfinex","BTCUSD",1756117470930,5.94384499,111580.0,111570.0,0.5]
["bitfinex","BTCUSD",1756117471138,5.94679499,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117471563,5.99926274,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117471839,6.00761674,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117472046,6.04835024,111580.0,111570.0,0.50148127]
["bitfinex","BTCUSD",1756117472643,6.04835024,111580.0,111570.0,0.50248127]
["bitfinex","BTCUSD",1756117472847,6.04833245,111580.0,111570.0,0.50148127]
["bitfinex","BTCUSD",1756117473056,6.05033245,111580.0,111570.0,0.50148127]
["bitfinex","BTCUSD",1756117473275,6.05149406,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117473485,6.05121406,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117473696,6.05220795,111580.0,111570.0,0.50148127]
["bitfinex","BTCUSD",1756117473915,5.88932795,111580.0,111570.0,0.50148127]
["bitfinex","BTCUSD",1756117474123,5.88932795,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117474124,6.04078801,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117474558,6.04178801,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117476551,6.04154364,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117476769,5.87890364,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117476988,6.04146364,111580.0,111570.0,0.50259127]
["bitfinex","BTCUSD",1756117477184,6.04146364,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117477391,5.87890364,111580.0,111570.0,0.50048127]
["bitfinex","BTCUSD",1756117477723,6.03851364,111580.0,111570.0,0.50259127]
["bitfinex","BTCUSD",1756117477924,5.87595364,111580.0,111570.0,0.50259127]
["bitfinex","BTCUSD",1756117478161,6.03016196,111580.0,111570.0,0.50259127]
["bitfinex","BTCUSD",1756117478783,6.03013184,111580.0,111570.0,0.50259127]
["bitfinex","BTCUSD",1756117479146,6.03308184,111580.0,111570.0,0.50259127]
["bitfinex","BTCUSD",1756117479370,5.84811282,111580.0,111570.0,0.48902127]
["bitfinex","BTCUSD",1756117479574,5.98515707,111580.0,111570.0,0.48902127]
["bitfinex","BTCUSD",1756117479776,5.82263707,111580.0,111570.0,0.48902127]
["bitfinex","BTCUSD",1756117480156,5.98515707,111580.0,111570.0,0.48902127]
["bitfinex","BTCUSD",1756117480377,5.82263707,111580.0,111570.0,0.48902127]
["bitfinex","BTCUSD",1756117481002,5.98511707,111580.0,111570.0,0.48902127]
["bitfinex","BTCUSD",1756117482345,5.99046707,111580.0,111570.0,0.48388127]
["bitfinex","BTCUSD",1756117482922,6.05157741,111580.0,111570.0,0.48388127]
["bitfinex","BTCUSD",1756117483139,6.05783557,111580.0,111570.0,0.48388127]
["bitfinex","BTCUSD",1756117483609,6.06618149,111580.0,111570.0,0.48388127]
["bitfinex","BTCUSD",1756117483816,6.05215534,111580.0,111570.0,0.48388127]
["bitfinex","BTCUSD",1756117485199,0.17927572,111560.0,111550.0,0.50005]
["bitfinex","BTCUSD",1756117485425,5.83253721,111560.0,111550.0,0.50005]
["bitfinex","BTCUSD",1756117485639,5.85496798,111560.0,111550.0,0.50005]
["bitfinex","BTCUSD",1756117486026,5.84604798,111560.0,111550.0,0.50005]
["bitfinex","BTCUSD",1756117486421,5.85439499,111560.0,111550.0,0.50005]
["bitfinex","BTCUSD",1756117486632,5.85439499,111560.0,111550.0,0.50305]
["bitfinex","BTCUSD",1756117486633,5.85539499,111560.0,111550.0,0.50305]
["bitfinex","BTCUSD",1756117486795,5.85539499,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117487030,5.91069331,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117487672,5.93765231,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117488129,5.93445231,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117488355,5.93206231,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117489669,5.93421231,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117490111,5.93741231,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117490343,5.93421231,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117490555,5.93741231,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117491026,5.93741231,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117491460,5.92338378,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117491686,5.92018378,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117492131,5.92338378,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117492577,5.92338378,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117492578,5.91804487,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117493232,5.92019487,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117493646,5.92339487,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117494928,5.92339487,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117495135,5.92019487,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117495345,5.94427869,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117495810,5.75460487,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117496018,5.95575899,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117496205,5.79271899,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117496457,5.95559899,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117497084,5.95559899,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117498049,5.95559899,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117498588,5.95559899,111560.0,111550.0,0.50709]
["bitfinex","BTCUSD",1756117498769,5.95559899,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117498981,5.95539899,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117500048,5.79271899,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117500270,0.67340254,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117500488,0.47571266,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117500718,0.47579266,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117500947,0.2755128,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117501171,0.25628203,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117501397,0.75888203,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117501850,0.75889422,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117502048,0.42773422,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117502540,0.82477768,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117507101,0.76749422,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117508626,0.7673517,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117509288,0.6050717,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117509497,0.75056199,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117510363,0.74956199,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117510807,0.58736199,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117513098,0.58736199,111560.0,111550.0,0.672]
["bitfinex","BTCUSD",1756117513652,0.58736199,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117513862,0.58736199,111560.0,111550.0,0.67196]
["bitfinex","BTCUSD",1756117515183,0.58736199,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117515472,0.58736199,111560.0,111550.0,0.672]
["bitfinex","BTCUSD",1756117515679,0.66574916,111560.0,111550.0,0.51012]
["bitfinex","BTCUSD",1756117515888,0.82758916,111560.0,111550.0,0.67196]
["bitfinex","BTCUSD",1756117516305,0.82754916,111560.0,111550.0,0.67188]
["bitfinex","BTCUSD",1756117516511,0.82754916,111560.0,111550.0,0.66885]
["bitfinex","BTCUSD",1756117516744,0.83273916,111560.0,111550.0,0.66681]
["bitfinex","BTCUSD",1756117516960,0.56888742,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117517171,0.59583942,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117519785,1.03433942,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117519996,1.0744018,111560.0,111550.0,0.50505]
["bitfinex","BTCUSD",1756117520296,1.0744018,111560.0,111550.0,0.50875]
["bitfinex","BTCUSD",1756117520494,1.16127145,111560.0,111550.0,0.50875]
["bitfinex","BTCUSD",1756117522058,1.2481562,111560.0,111550.0,0.50875]
["bitfinex","BTCUSD",1756117522274,1.26485707,111560.0,111550.0,0.50875]
["bitfinex","BTCUSD",1756117522689,1.10305707,111560.0,111550.0,0.50875]
["bitfinex","BTCUSD",1756117522939,1.26453707,111560.0,111550.0,0.50875]
["bitfinex","BTCUSD",1756117524715,1.18846978,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117524933,1.09962013,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117525112,1.09962734,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117525537,1.10160734,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117525762,0.93814734,111560.0,111550.0,0.67223]
["bitfinex","BTCUSD",1756117525991,0.93814734,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117526200,0.92143926,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117526995,0.69881756,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117529585,0.69881756,111560.0,111550.0,0.67223]
["bitfinex","BTCUSD",1756117530606,0.51954184,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117531012,0.805452,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117531223,0.805452,111560.0,111550.0,0.67225]
["bitfinex","BTCUSD",1756117531679,0.98572772,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117532112,0.98472772,111560.0,111550.0,0.67225]
["bitfinex","BTCUSD",1756117532321,0.98472772,111560.0,111550.0,0.67025]
["bitfinex","BTCUSD",1756117532562,0.98572772,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117532805,0.98572772,111560.0,111550.0,0.67725]
["bitfinex","BTCUSD",1756117533049,0.98572772,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117533666,0.806452,111560.0,111550.0,0.67525]
["bitfinex","BTCUSD",1756117533870,0.98572772,111560.0,111550.0,0.67725]
["bitfinex","BTCUSD",1756117534516,0.806452,111560.0,111550.0,0.67725]
["bitfinex","BTCUSD",1756117535323,0.806452,111560.0,111550.0,0.76413475]
["bitfinex","BTCUSD",1756117535566,0.7795,111560.0,111550.0,0.76413475]
["bitfinex","BTCUSD",1756117535970,0.001,111560.0,111550.0,0.76413475]
["bitfinex","BTCUSD",1756117537901,0.001,111560.0,111550.0,0.78158377]
["bitfinex","BTCUSD",1756117540921,0.001,111560.0,111550.0,0.78154377]
["bitfinex","BTCUSD",1756117542016,0.001,111560.0,111550.0,0.62010377]
["bitfinex","BTCUSD",1756117542217,0.001,111560.0,111550.0,0.78154377]
["bitfinex","BTCUSD",1756117542636,0.001,111560.0,111550.0,0.62010377]
["bitfinex","BTCUSD",1756117542861,0.001,111560.0,111550.0,0.76107475]
["bitfinex","BTCUSD",1756117543078,0.00605,111560.0,111550.0,0.76107475]
["bitfinex","BTCUSD",1756117543309,0.001,111560.0,111550.0,0.76408475]
["bitfinex","BTCUSD",1756117544879,0.001,111560.0,111550.0,0.76103475]
["bitfinex","BTCUSD",1756117544880,0.52532572,111560.0,111550.0,0.76103475]
["bitfinex","BTCUSD",1756117545339,0.52230572,111560.0,111550.0,0.76103475]
["bitfinex","BTCUSD",1756117546445,0.52230572,111560.0,111550.0,0.59963475]
["bitfinex","BTCUSD",1756117546631,0.52230572,111560.0,111550.0,0.76103475]
["bitfinex","BTCUSD",1756117547113,0.52230572,111560.0,111550.0,0.67215]
["bitfinex","BTCUSD",1756117547114,0.52532572,111560.0,111550.0,0.67215]
["bitfinex","BTCUSD",1756117547332,0.55227872,111560.0,111550.0,0.67215]
["bitfinex","BTCUSD",1756117549385,0.55227872,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117549591,0.55227872,111560.0,111550.0,0.67215]
["bitfinex","BTCUSD",1756117549776,0.63914837,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117550019,0.65585021,111560.0,111550.0,0.67215]
["bitfinex","BTCUSD",1756117550440,0.66987682,111560.0,111550.0,0.67211]
["bitfinex","BTCUSD",1756117550655,0.66987682,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117551484,0.74005973,111560.0,111550.0,0.51075]
["bitfinex","BTCUSD",1756117551693,0.75675996,111560.0,111550.0,0.50875]
["bitfinex","BTCUSD",1756117551908,0.75675996,111560.0,111550.0,0.50975]
["bitfinex","BTCUSD",1756117552121,0.74173335,111560.0,111550.0,0.50475]
["bitfinex","BTCUSD",1756117552754,0.74173335,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117553357,0.74173335,111560.0,111550.0,0.50475]
["bitfinex","BTCUSD",1756117553561,0.74173335,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117554418,0.76096892,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117554633,0.74173335,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117555274,5.93635764,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117556169,5.77499764,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117556382,5.93635764,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117557854,5.93634514,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117559571,5.98449578,111560.0,111550.0,0.50675]
["bitfinex","BTCUSD",1756117559948,0.51930787,111540.0,111530.0,0.50045]
["bitfinex","BTCUSD",1756117560149,5.85915176,111540.0,111530.0,0.50045]
["bitfinex","BTCUSD",1756117560352,5.92811176,111540.0,111530.0,0.50045]
["bitfinex","BTCUSD",1756117560566,5.95507476,111540.0,111530.0,0.50045]
["bitfinex","BTCUSD",1756117560762,5.96910579,111540.0,111530.0,0.50045]
["bitfinex","BTCUSD",1756117561125,5.96909624,111540.0,111530.0,0.50045]
["bitfinex","BTCUSD",1756117561329,5.96909624,111540.0,111530.0,0.50053577]
["bitfinex","BTCUSD",1756117561539,5.95506374,111540.0,111530.0,0.50053577]
["bitfinex","BTCUSD",1756117561909,5.97950983,111540.0,111530.0,0.50053577]
["bitfinex","BTCUSD",1756117562317,5.98050983,111540.0,111530.0,0.50053577]
["bitfinex","BTCUSD",1756117562776,5.9804548,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117563305,5.96379312,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117563547,5.98045352,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117563771,5.95600743,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117564301,5.78576743,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117564706,5.94708743,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117564825,5.9611177,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117565450,6.0011186,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117566087,5.8397986,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117566307,6.0011186,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117569191,6.05333299,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117569404,6.07078201,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117569648,6.0684266,111540.0,111530.0,0.50153577]
["bitfinex","BTCUSD",1756117570271,6.0684266,111540.0,111530.0,0.00125295]
["bitfinex","BTCUSD",1756117570491,0.56121905,111530.0,111520.0,0.00017797]
["bitfinex","BTCUSD",1756117570703,5.73193225,111530.0,111520.0,0.00030748]
["bitfinex","BTCUSD",1756117570917,5.70748616,111530.0,111520.0,0.00030748]
["bitfinex","BTCUSD",1756117571177,5.73193225,111530.0,111520.0,0.00030748]
["bitfinex","BTCUSD",1756117571341,5.73776792,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117571581,5.73776792,111530.0,111520.0,0.00510001]
["bitfinex","BTCUSD",1756117571582,0.70233713,111530.0,111520.0,0.00510001]
["bitfinex","BTCUSD",1756117571802,0.78417006,111530.0,111520.0,0.00510001]
["bitfinex","BTCUSD",1756117572037,0.62285228,111530.0,111520.0,0.00510001]
["bitfinex","BTCUSD",1756117572251,0.69732753,111530.0,111520.0,0.00510001]
["bitfinex","BTCUSD",1756117572455,0.53596753,111530.0,111520.0,0.00510001]
["bitfinex","BTCUSD",1756117572676,0.001,111530.0,111520.0,0.00610001]
["bitfinex","BTCUSD",1756117572890,0.343,111530.0,111520.0,0.00610001]
["bitfinex","BTCUSD",1756117573112,0.343,111530.0,111520.0,0.01058351]
["bitfinex","BTCUSD",1756117573113,0.003,111530.0,111520.0,0.01058351]
["bitfinex","BTCUSD",1756117573335,0.001,111530.0,111520.0,0.00610001]
["bitfinex","BTCUSD",1756117573563,0.001,111530.0,111520.0,0.09746826]
["bitfinex","BTCUSD",1756117574030,0.026963,111540.0,111520.0,0.09746826]
["bitfinex","BTCUSD",1756117574251,0.026963,111540.0,111530.0,0.15895475]
["bitfinex","BTCUSD",1756117574465,0.026963,111540.0,111530.0,0.15994475]
["bitfinex","BTCUSD",1756117574681,0.026963,111540.0,111530.0,0.1763634]
["bitfinex","BTCUSD",1756117574891,0.04099012,111540.0,111530.0,0.19381242]
["bitfinex","BTCUSD",1756117575120,0.01402712,111540.0,111530.0,0.19381242]
["bitfinex","BTCUSD",1756117575361,0.01402712,111540.0,111530.0,0.34527377]
["bitfinex","BTCUSD",1756117575797,0.01502712,111540.0,111530.0,0.34627377]
["bitfinex","BTCUSD",1756117576022,0.01602712,111540.0,111530.0,0.18339377]
["bitfinex","BTCUSD",1756117576228,0.01502712,111540.0,111530.0,0.16094475]
["bitfinex","BTCUSD",1756117576441,0.54243494,111540.0,111530.0,0.26070475]
["bitfinex","BTCUSD",1756117576667,0.36412707,111540.0,111530.0,0.18082]
["bitfinex","BTCUSD",1756117577081,0.341,111540.0,111530.0,0.17982]
["bitfinex","BTCUSD",1756117577295,0.341,111540.0,111530.0,0.18182]
["bitfinex","BTCUSD",1756117577530,0.002,111540.0,111530.0,0.26870475]
["bitfinex","BTCUSD",1756117577985,0.366951,111550.0,111530.0,0.26070475]
["bitfinex","BTCUSD",1756117578192,0.366951,111550.0,111540.0,0.08999475]
["bitfinex","BTCUSD",1756117578401,0.366951,111550.0,111540.0,0.26110609]
["bitfinex","BTCUSD",1756117578609,0.366951,111550.0,111540.0,0.25942475]
["bitfinex","BTCUSD",1756117579087,0.366951,111550.0,111540.0,0.25842475]
["bitfinex","BTCUSD",1756117579852,0.367951,111550.0,111540.0,0.26342475]
["bitfinex","BTCUSD",1756117580485,0.368951,111550.0,111540.0,0.26342475]
["bitfinex","BTCUSD",1756117580690,0.368951,111550.0,111540.0,0.09398475]
["bitfinex","BTCUSD",1756117580894,0.367951,111550.0,111540.0,0.26330475]
["bitfinex","BTCUSD",1756117581347,0.368951,111550.0,111540.0,0.26830475]
["bitfinex","BTCUSD",1756117581508,0.54824279,111550.0,111540.0,0.26818475]
["bitfinex","BTCUSD",1756117581709,0.62305466,111550.0,111540.0,0.01199]
["bitfinex","BTCUSD",1756117581910,0.62612466,111550.0,111540.0,0.17928]
["bitfinex","BTCUSD",1756117582165,0.79540466,111550.0,111540.0,0.01]
["bitfinex","BTCUSD",1756117582311,1.25057187,111550.0,111540.0,0.01]
["bitfinex","BTCUSD",1756117582524,5.91815495,111550.0,111540.0,0.01]
["bitfinex","BTCUSD",1756117582701,5.92440513,111550.0,111540.0,0.01]
["bitfinex","BTCUSD",1756117583311,5.91815495,111550.0,111540.0,0.01]
["bitfinex","BTCUSD",1756117583535,5.91715495,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756117583741,5.91827495,111550.0,111540.0,0.008]
["bitfinex","BTCUSD",1756117584158,5.91827495,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756117584366,5.94797128,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756117584574,5.94797128,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756117584801,5.93755425,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117585011,5.93755425,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756117585215,5.93755425,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117585620,5.93755425,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756117585828,5.93755425,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756117585829,5.93655425,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756117586711,5.9365546,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756117587162,5.9375546,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117590852,5.9146368,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117591065,5.93755814,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117591511,5.93756029,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117591729,5.9146368,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117591932,5.93755915,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117594232,5.93756045,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117598093,5.961651,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117598519,5.96165683,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117599465,5.97355552,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117599815,5.80059552,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117599958,5.96521683,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117600165,5.97355694,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117600372,5.97355692,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117600608,5.97355684,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117600851,5.97356266,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117601378,5.97356426,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756117601521,5.97356426,111550.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117601522,0.51932394,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117601733,0.88707459,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117602146,0.89017459,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117602919,0.89017459,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1756117603758,0.89117459,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1756117604195,0.71809459,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1756117604403,0.53700411,111530.0,111520.0,0.00513001]
["bitfinex","BTCUSD",1756117604604,0.70992411,111530.0,111520.0,0.00814001]
["bitfinex","BTCUSD",1756117604816,0.70992411,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1756117604817,0.83517577,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1756117605239,5.8833259,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117605498,6.00262526,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117605652,6.03790286,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117605856,6.01071747,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117606068,5.98627138,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117606273,5.98619138,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117607150,5.98519138,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117607354,6.01020441,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756117607791,0.53678904,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117608002,5.9313352,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117608585,5.95534823,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117608789,5.98231823,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117609596,5.98531823,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117610231,5.99365743,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117610480,5.98006145,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117610652,5.99537505,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117611045,5.99537526,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117611261,5.99537401,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117614261,5.82113401,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117614434,5.99777401,111520.0,111510.0,0.50005]
["bitfinex","BTCUSD",1756117614902,5.97376098,111520.0,111510.0,0.04051453]
["bitfinex","BTCUSD",1756117615109,0.51935611,111510.0,111500.0,0.02446159]
["bitfinex","BTCUSD",1756117615326,5.93613338,111510.0,111500.0,0.02446159]
["bitfinex","BTCUSD",1756117615550,5.96285796,111510.0,111500.0,0.02446159]
["bitfinex","BTCUSD",1756117615773,5.9956448,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756117615992,0.51041219,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117616206,5.89489833,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117616417,5.89823833,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117617069,5.91568735,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117618567,5.91668735,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117619142,5.97186937,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117620102,5.94893641,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117620328,5.79093319,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117620758,5.97217331,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117622447,5.99914831,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117622651,6.00747995,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117622869,6.03149298,111500.0,111490.0,0.5004]
["bitfinex","BTCUSD",1756117623074,6.03149298,111500.0,111490.0,0.09233896]
["bitfinex","BTCUSD",1756117623306,0.51938828,111490.0,111480.0,0.0104]
["bitfinex","BTCUSD",1756117623513,5.91703615,111490.0,111480.0,0.0104]
["bitfinex","BTCUSD",1756117623720,5.91702967,111490.0,111480.0,0.0104]
["bitfinex","BTCUSD",1756117623927,5.92214967,111490.0,111480.0,0.0104]
["bitfinex","BTCUSD",1756117624565,5.74138967,111490.0,111480.0,0.0104]
["bitfinex","BTCUSD",1756117624773,5.92414967,111490.0,111480.0,0.0124]
["bitfinex","BTCUSD",1756117624976,5.74239023,111490.0,111480.0,0.0124]
["bitfinex","BTCUSD",1756117625182,5.92435023,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756117625405,5.97457701,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756117625601,5.97414395,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756117626047,5.98818305,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756117626250,5.92535343,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756117626457,5.91131433,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756117626874,5.91231433,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756117627082,0.17943656,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1756117627303,0.17946877,111440.0,111430.0,0.0005176]
["bitfinex","BTCUSD",1756117627509,5.22361468,111440.0,111430.0,0.0005176]
["bitfinex","BTCUSD",1756117627721,0.26297359,111440.0,111430.0,0.0061393]
["bitfinex","BTCUSD",1756117627932,0.26032478,111440.0,111430.0,0.0061393]
["bitfinex","BTCUSD",1756117628137,0.76582821,111440.0,111430.0,0.0061393]
["bitfinex","BTCUSD",1756117628776,0.90369556,111440.0,111430.0,0.0061393]
["bitfinex","BTCUSD",1756117628976,0.90368287,111440.0,111430.0,0.0061393]
["bitfinex","BTCUSD",1756117629185,0.85270027,111440.0,111430.0,0.0061393]
["bitfinex","BTCUSD",1756117629581,0.58209124,111440.0,111430.0,0.0071393]
["bitfinex","BTCUSD",1756117629797,0.58209124,111440.0,111430.0,0.0009993]
["bitfinex","BTCUSD",1756117629798,5.61146615,111440.0,111430.0,0.0009993]
["bitfinex","BTCUSD",1756117630004,5.82424437,111440.0,111430.0,0.0009993]
["bitfinex","BTCUSD",1756117630421,5.81020019,111440.0,111430.0,0.0009993]
["bitfinex","BTCUSD",1756117630627,5.80920019,111440.0,111430.0,0.0009993]
["bitfinex","BTCUSD",1756117630891,5.80920019,111440.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756117630892,0.53693389,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756117631100,5.6947818,111430.0,111400.0,0.00016645]
["bitfinex","BTCUSD",1756117631311,0.51951709,111410.0,111400.0,0.00333102]
["bitfinex","BTCUSD",1756117631515,5.64222127,111410.0,111400.0,0.00333102]
["bitfinex","BTCUSD",1756117631717,5.64222127,111410.0,111400.0,0.00541102]
["bitfinex","BTCUSD",1756117631929,5.74209652,111410.0,111400.0,0.00541102]
["bitfinex","BTCUSD",1756117632367,5.74705652,111410.0,111400.0,0.00031102]
["bitfinex","BTCUSD",1756117632571,5.85140647,111410.0,111400.0,0.00239102]
["bitfinex","BTCUSD",1756117632785,5.82898127,111410.0,111400.0,0.00541102]
["bitfinex","BTCUSD",1756117633017,5.78336718,111410.0,111400.0,0.00741102]
["bitfinex","BTCUSD",1756117633230,5.78532718,111410.0,111400.0,0.00439102]
["bitfinex","BTCUSD",1756117633449,5.87221193,111410.0,111400.0,0.00439102]
["bitfinex","BTCUSD",1756117633661,5.94425193,111410.0,111400.0,0.00231102]
["bitfinex","BTCUSD",1756117633865,5.94425193,111410.0,111370.0,0.0036]
["bitfinex","BTCUSD",1756117633866,0.51956545,111380.0,111370.0,0.00058]
["bitfinex","BTCUSD",1756117634075,0.81105576,111380.0,111370.0,0.00266]
["bitfinex","BTCUSD",1756117634294,0.82068171,111380.0,111370.0,0.00568]
["bitfinex","BTCUSD",1756117634509,0.82428171,111380.0,111370.0,0.00568]
["bitfinex","BTCUSD",1756117634715,0.84670691,111380.0,111370.0,0.00568]
["bitfinex","BTCUSD",1756117634927,0.82456171,111380.0,111370.0,0.00568]
["bitfinex","BTCUSD",1756117635131,0.73767696,111380.0,111370.0,0.00568]
["bitfinex","BTCUSD",1756117635766,0.73867696,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117635974,0.73867696,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117636209,0.7700006,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117636440,0.73879696,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117636638,0.03087151,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117636861,0.21043696,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117637070,0.21143696,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117637312,0.26938093,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117637515,0.64945143,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117637917,0.64945143,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117638313,0.64945143,111380.0,111370.0,0.01168]
["bitfinex","BTCUSD",1756117638536,0.63280587,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117638760,0.73818616,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117638964,0.74118616,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117639294,5.76929473,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117639697,5.73818616,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117639903,5.92526616,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117640102,5.95533473,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117640942,5.95833473,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117641146,5.95833473,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117641351,5.93022616,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117641506,5.95833473,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117641857,5.927572,111380.0,111370.0,0.00866]
["bitfinex","BTCUSD",1756117642027,5.94960521,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117642228,5.930572,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117642672,5.94960316,111380.0,111370.0,0.00658]
["bitfinex","BTCUSD",1756117642905,0.1795977,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756117643145,0.24746996,111360.0,111350.0,0.00221652]
["bitfinex","BTCUSD",1756117643378,0.38571908,111360.0,111350.0,0.00523652]
["bitfinex","BTCUSD",1756117643671,0.73067908,111360.0,111350.0,0.00013652]
["bitfinex","BTCUSD",1756117643889,5.81756383,111360.0,111350.0,0.00013652]
["bitfinex","BTCUSD",1756117644310,0.17962996,111340.0,111320.0,0.06818374]
["bitfinex","BTCUSD",1756117644527,0.17964609,111330.0,111320.0,0.06832832]
["bitfinex","BTCUSD",1756117644742,0.57620583,111330.0,111320.0,0.00222458]
["bitfinex","BTCUSD",1756117644965,0.62169046,111330.0,111320.0,0.00014458]
["bitfinex","BTCUSD",1756117645198,0.62469046,111330.0,111320.0,0.00014458]
["bitfinex","BTCUSD",1756117645677,5.71157521,111330.0,111320.0,0.00014458]
["bitfinex","BTCUSD",1756117646415,0.18868669,111300.0,111280.0,0.00196]
["bitfinex","BTCUSD",1756117646651,0.57071889,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1756117646920,0.34,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1756117647371,0.51969451,111300.0,111290.0,0.00208]
["bitfinex","BTCUSD",1756117647792,0.51969451,111300.0,111290.0,0.00404]
["bitfinex","BTCUSD",1756117648029,0.51969451,111300.0,111280.0,0.08396475]
["bitfinex","BTCUSD",1756117648324,0.34,111300.0,111290.0,0.00224638]
["bitfinex","BTCUSD",1756117648538,0.34,111300.0,111290.0,0.10882653]
["bitfinex","BTCUSD",1756117648539,0.002,111300.0,111290.0,0.10882653]
["bitfinex","BTCUSD",1756117648747,0.002,111300.0,111290.0,0.10433377]
["bitfinex","BTCUSD",1756117648951,0.78674333,111320.0,111290.0,0.10433377]
["bitfinex","BTCUSD",1756117648952,0.79572644,111320.0,111290.0,0.10433377]
["bitfinex","BTCUSD",1756117649165,0.17967874,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756117649380,0.17967874,111310.0,111270.0,0.15048142]
["bitfinex","BTCUSD",1756117649381,0.17971098,111290.0,111270.0,0.01793044]
["bitfinex","BTCUSD",1756117649596,0.38808483,111300.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756117649807,0.51971066,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756117650658,0.34,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756117650867,0.04171074,111300.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756117651072,0.34,111300.0,111290.0,0.00449276]
["bitfinex","BTCUSD",1756117651294,0.34,111300.0,111290.0,0.09137751]
["bitfinex","BTCUSD",1756117651508,0.002,111310.0,111290.0,0.09137751]
["bitfinex","BTCUSD",1756117651723,0.06742831,111330.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756117651935,0.027008,111330.0,111310.0,0.02194096]
["bitfinex","BTCUSD",1756117652167,0.24869385,111350.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756117652382,0.027004,111340.0,111330.0,0.00449114]
["bitfinex","BTCUSD",1756117652588,0.17964609,111330.0,111280.0,0.1]
["bitfinex","BTCUSD",1756117652803,0.52865412,111320.0,111290.0,0.08688475]
["bitfinex","BTCUSD",1756117653010,0.53617195,111320.0,111290.0,0.08688475]
["bitfinex","BTCUSD",1756117653230,0.35650675,111320.0,111300.0,0.00449236]
["bitfinex","BTCUSD",1756117653484,0.01650675,111320.0,111300.0,0.10882613]
["bitfinex","BTCUSD",1756117653723,0.34,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756117653933,0.38616549,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756117654146,0.01651483,111330.0,111320.0,0.00224577]
["bitfinex","BTCUSD",1756117654359,0.001,111330.0,111320.0,0.08913052]
["bitfinex","BTCUSD",1756117654562,0.001,111330.0,111320.0,0.10657954]
["bitfinex","BTCUSD",1756117654563,0.01752948,111330.0,111320.0,0.10657954]
["bitfinex","BTCUSD",1756117654781,0.001,111330.0,111320.0,0.17565954]
["bitfinex","BTCUSD",1756117655003,0.001,111330.0,111320.0,0.17341377]
["bitfinex","BTCUSD",1756117655210,0.027002,111350.0,111320.0,0.17341377]
["bitfinex","BTCUSD",1756117655413,0.0435517,111350.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117655619,0.22316872,111350.0,111330.0,0.08588475]
["bitfinex","BTCUSD",1756117656046,0.17962996,111340.0,111320.0,0.06908]
["bitfinex","BTCUSD",1756117656226,0.002,111330.0,111320.0,0.15996475]
["bitfinex","BTCUSD",1756117656507,0.0185497,111330.0,111320.0,0.17596123]
["bitfinex","BTCUSD",1756117657378,0.0185497,111330.0,111320.0,0.19341025]
["bitfinex","BTCUSD",1756117657589,0.367002,111350.0,111330.0,0.01744902]
["bitfinex","BTCUSD",1756117657798,0.3835856,111350.0,111340.0,0.08913012]
["bitfinex","BTCUSD",1756117658007,0.0445856,111350.0,111340.0,0.10433377]
["bitfinex","BTCUSD",1756117658216,0.0165836,111350.0,111340.0,0.10433377]
["bitfinex","BTCUSD",1756117658637,0.0165836,111350.0,111340.0,0.11376715]
["bitfinex","BTCUSD",1756117659055,0.0165836,111350.0,111340.0,0.10333377]
["bitfinex","BTCUSD",1756117659267,0.0175836,111350.0,111340.0,0.10333377]
["bitfinex","BTCUSD",1756117659473,0.0175836,111350.0,111340.0,0.10557914]
["bitfinex","BTCUSD",1756117659901,0.0175836,111350.0,111340.0,0.31109914]
["bitfinex","BTCUSD",1756117660108,0.0175836,111350.0,111340.0,0.40885377]
["bitfinex","BTCUSD",1756117660317,0.0175836,111350.0,111340.0,0.45730174]
["bitfinex","BTCUSD",1756117660800,0.01760893,111350.0,111340.0,0.08588475]
["bitfinex","BTCUSD",1756117661555,0.19722276,111350.0,111340.0,0.08588475]
["bitfinex","BTCUSD",1756117661735,0.20248276,111350.0,111340.0,0.08588475]
["bitfinex","BTCUSD",1756117662184,0.1796335,111340.0,111320.0,0.27428]
["bitfinex","BTCUSD",1756117662390,0.1796335,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117662391,0.27049406,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117662639,0.31861292,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117663283,0.32484531,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117663488,0.32485609,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117663720,0.27884723,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117664153,0.12621673,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117664359,0.11998434,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117664579,0.2996143,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117665004,0.2996143,111340.0,111330.0,0.08693475]
["bitfinex","BTCUSD",1756117665223,0.35381658,111340.0,111330.0,0.08693475]
["bitfinex","BTCUSD",1756117665860,0.70836121,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756117666069,0.72750862,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756117666283,0.93142862,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756117666713,5.95535224,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756117666714,6.07441975,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756117666947,6.07441975,111340.0,111290.0,0.27288]
["bitfinex","BTCUSD",1756117666948,0.179686,111310.0,111290.0,0.27288]
["bitfinex","BTCUSD",1756117667186,0.19945601,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756117667417,0.17969451,111300.0,111290.0,0.06956142]
["bitfinex","BTCUSD",1756117667660,0.19946587,111300.0,111290.0,0.15644617]
["bitfinex","BTCUSD",1756117667894,0.02188136,111300.0,111290.0,0.15644617]
["bitfinex","BTCUSD",1756117668131,0.01977136,111300.0,111290.0,0.15644617]
["bitfinex","BTCUSD",1756117668360,0.19631587,111300.0,111290.0,0.15644617]
["bitfinex","BTCUSD",1756117668588,0.19946587,111300.0,111290.0,0.15644617]
["bitfinex","BTCUSD",1756117668835,0.28311027,111300.0,111290.0,0.16244617]
["bitfinex","BTCUSD",1756117669115,0.20157587,111300.0,111290.0,0.15644617]
["bitfinex","BTCUSD",1756117669343,0.01662136,111300.0,111290.0,0.15644617]
["bitfinex","BTCUSD",1756117670458,0.01862136,111300.0,111290.0,0.15844617]
["bitfinex","BTCUSD",1756117671346,0.04563336,111300.0,111290.0,0.15844617]
["bitfinex","BTCUSD",1756117671737,0.28809213,111300.0,111290.0,0.15844617]
["bitfinex","BTCUSD",1756117671942,0.08664562,111300.0,111290.0,0.15844617]
["bitfinex","BTCUSD",1756117672156,0.01862136,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117672582,0.02797388,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117673240,0.02797388,111300.0,111290.0,0.16074255]
["bitfinex","BTCUSD",1756117673438,0.02797388,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117673643,0.02797447,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117675373,0.01862195,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117675786,0.07487709,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117675983,0.07276709,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117676911,0.01861638,111300.0,111290.0,0.15849617]
["bitfinex","BTCUSD",1756117677327,0.01861638,111300.0,111290.0,0.16298893]
["bitfinex","BTCUSD",1756117677537,0.01861638,111300.0,111290.0,0.18043795]
["bitfinex","BTCUSD",1756117677750,0.002,111300.0,111290.0,0.17819157]
["bitfinex","BTCUSD",1756117677967,0.002,111300.0,111290.0,0.27594519]
["bitfinex","BTCUSD",1756117678386,0.002,111300.0,111290.0,0.45565585]
["bitfinex","BTCUSD",1756117678593,0.002,111300.0,111290.0,0.27594519]
["bitfinex","BTCUSD",1756117679298,0.002,111300.0,111290.0,0.45565585]
["bitfinex","BTCUSD",1756117680007,0.002,111300.0,111290.0,0.27594519]
["bitfinex","BTCUSD",1756117680221,0.002,111300.0,111290.0,0.45565585]
["bitfinex","BTCUSD",1756117680645,0.002,111300.0,111290.0,0.85565585]
["bitfinex","BTCUSD",1756117680864,0.002,111300.0,111290.0,1.68991152]
["bitfinex","BTCUSD",1756117681077,0.002,111300.0,111290.0,1.83991152]
["bitfinex","BTCUSD",1756117681294,0.43776366,111340.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756117681507,0.43776366,111340.0,111320.0,0.28965052]
["bitfinex","BTCUSD",1756117681508,0.09088286,111340.0,111320.0,0.28965052]
["bitfinex","BTCUSD",1756117681731,0.09088286,111340.0,111320.0,0.35652475]
["bitfinex","BTCUSD",1756117682176,0.08773286,111340.0,111330.0,0.01744902]
["bitfinex","BTCUSD",1756117682384,0.01663123,111340.0,111330.0,0.10433377]
["bitfinex","BTCUSD",1756117682590,0.01663123,111340.0,111330.0,0.28397986]
["bitfinex","BTCUSD",1756117682837,0.07110163,111360.0,111330.0,0.20433377]
["bitfinex","BTCUSD",1756117683028,0.0877374,111360.0,111340.0,0.29133549]
["bitfinex","BTCUSD",1756117683236,0.0877374,111360.0,111340.0,0.28684475]
["bitfinex","BTCUSD",1756117683453,0.01677976,111360.0,111350.0,0.06912]
["bitfinex","BTCUSD",1756117683667,0.01677976,111360.0,111350.0,0.15600475]
["bitfinex","BTCUSD",1756117683876,0.01677976,111360.0,111350.0,0.20905025]
["bitfinex","BTCUSD",1756117684339,0.00014399,111360.0,111350.0,0.17345377]
["bitfinex","BTCUSD",1756117684558,0.00014399,111360.0,111350.0,0.17469894]
["bitfinex","BTCUSD",1756117685011,0.00014399,111360.0,111350.0,0.37401894]
["bitfinex","BTCUSD",1756117685238,0.00114399,111360.0,111350.0,0.17645377]
["bitfinex","BTCUSD",1756117685452,0.00114399,111360.0,111350.0,0.77577377]
["bitfinex","BTCUSD",1756117685899,0.00014399,111360.0,111350.0,0.47177377]
["bitfinex","BTCUSD",1756117686337,0.00014399,111360.0,111350.0,0.6513876]
["bitfinex","BTCUSD",1756117686566,0.00014399,111360.0,111350.0,1.97564327]
["bitfinex","BTCUSD",1756117687260,0.00014399,111360.0,111350.0,3.20989894]
["bitfinex","BTCUSD",1756117687709,0.00114399,111360.0,111350.0,3.21589894]
["bitfinex","BTCUSD",1756117687941,0.00014399,111360.0,111350.0,1.5413876]
["bitfinex","BTCUSD",1756117688181,0.00014399,111360.0,111350.0,3.28100057]
["bitfinex","BTCUSD",1756117688423,0.00114399,111360.0,111350.0,3.08968057]
["bitfinex","BTCUSD",1756117688657,0.00014399,111360.0,111350.0,2.4461049]
["bitfinex","BTCUSD",1756117688926,0.00014399,111360.0,111350.0,2.38407015]
["bitfinex","BTCUSD",1756117689375,0.00214399,111360.0,111350.0,1.40197272]
["bitfinex","BTCUSD",1756117689589,0.00214399,111360.0,111350.0,2.39407015]
["bitfinex","BTCUSD",1756117690006,0.00214399,111360.0,111350.0,2.29387015]
["bitfinex","BTCUSD",1756117690233,0.00214399,111360.0,111350.0,2.59387015]
["bitfinex","BTCUSD",1756117690676,0.00214399,111360.0,111350.0,2.44343015]
["bitfinex","BTCUSD",1756117690879,0.00214399,111360.0,111350.0,3.42768582]
["bitfinex","BTCUSD",1756117691089,0.00214399,111360.0,111350.0,3.55268582]
["bitfinex","BTCUSD",1756117691306,0.00214399,111360.0,111350.0,3.42768582]
["bitfinex","BTCUSD",1756117691531,0.00214399,111360.0,111350.0,3.55268582]
["bitfinex","BTCUSD",1756117691750,0.34307,111430.0,111400.0,0.1]
["bitfinex","BTCUSD",1756117692003,0.00014464,111430.0,111410.0,0.37546169]
["bitfinex","BTCUSD",1756117692225,0.00014464,111430.0,111420.0,0.10433377]
["bitfinex","BTCUSD",1756117692434,0.00213464,111430.0,111420.0,0.10433377]
["bitfinex","BTCUSD",1756117692673,0.00213464,111430.0,111420.0,0.30185377]
["bitfinex","BTCUSD",1756117693109,0.00620464,111430.0,111420.0,0.30185377]
["bitfinex","BTCUSD",1756117693338,0.00520464,111430.0,111420.0,0.30185377]
["bitfinex","BTCUSD",1756117693541,0.00520464,111430.0,111420.0,0.28456475]
["bitfinex","BTCUSD",1756117693755,0.00520464,111430.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756117693974,0.00520464,111430.0,111420.0,0.28468475]
["bitfinex","BTCUSD",1756117694183,0.00520464,111430.0,111420.0,0.3194301]
["bitfinex","BTCUSD",1756117694653,0.52468951,111430.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756117695078,0.52468951,111430.0,111420.0,0.28436475]
["bitfinex","BTCUSD",1756117695289,0.52568951,111430.0,111420.0,0.28636475]
["bitfinex","BTCUSD",1756117696128,0.52568951,111430.0,111420.0,0.08888475]
["bitfinex","BTCUSD",1756117696339,0.59620539,111430.0,111420.0,0.1992]
["bitfinex","BTCUSD",1756117696552,0.59620539,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756117696760,0.62318839,111430.0,111420.0,0.19892]
["bitfinex","BTCUSD",1756117697188,0.62318839,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756117697608,0.66269918,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756117697818,0.68742303,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756117698045,5.78835245,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756117698256,5.7014677,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756117698449,0.7014677,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756117699068,0.17950555,111420.0,111400.0,0.00224416]
["bitfinex","BTCUSD",1756117699307,0.00199,111410.0,111400.0,0.08912891]
["bitfinex","BTCUSD",1756117699528,0.00506,111410.0,111400.0,0.16023054]
["bitfinex","BTCUSD",1756117699701,0.34506,111410.0,111400.0,0.16023054]
["bitfinex","BTCUSD",1756117699910,0.34506,111410.0,111400.0,0.1624747]
["bitfinex","BTCUSD",1756117700125,0.34199,111410.0,111400.0,0.16023054]
["bitfinex","BTCUSD",1756117700350,0.00307,111420.0,111400.0,0.1624747]
["bitfinex","BTCUSD",1756117700564,0.00307,111420.0,111410.0,0.28304475]
["bitfinex","BTCUSD",1756117700803,0.01925931,111430.0,111410.0,0.30049377]
["bitfinex","BTCUSD",1756117701012,0.00506,111420.0,111410.0,0.30049377]
["bitfinex","BTCUSD",1756117701868,0.00506,111420.0,111410.0,0.29949377]
["bitfinex","BTCUSD",1756117702306,0.00506,111420.0,111410.0,0.30149377]
["bitfinex","BTCUSD",1756117702307,0.00606,111420.0,111410.0,0.30149377]
["bitfinex","BTCUSD",1756117702721,0.00506,111420.0,111410.0,0.29949377]
["bitfinex","BTCUSD",1756117703556,0.00506,111420.0,111410.0,0.10333377]
["bitfinex","BTCUSD",1756117703760,0.00506,111420.0,111410.0,0.29945377]
["bitfinex","BTCUSD",1756117704797,0.00606,111420.0,111410.0,0.28700475]
["bitfinex","BTCUSD",1756117705024,0.00606,111420.0,111410.0,0.09088475]
["bitfinex","BTCUSD",1756117705319,0.00506,111420.0,111410.0,0.28184475]
["bitfinex","BTCUSD",1756117706055,0.52556098,111420.0,111410.0,0.09188475]
["bitfinex","BTCUSD",1756117706287,0.61263398,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756117706706,0.63961998,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756117707402,0.64790699,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756117709134,0.37090092,111420.0,111410.0,0.09737267]
["bitfinex","BTCUSD",1756117709380,0.5504019,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117709820,0.37090092,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117710029,0.5504019,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117710239,0.54211489,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117710454,0.62188422,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117710860,0.44238324,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117711070,0.36261391,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117711511,0.54217709,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117712187,0.36267611,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117713028,0.54217709,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117713257,0.56136781,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117713495,0.19810709,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756117713915,0.24264698,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756117714120,0.46596574,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756117714328,0.49638359,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756117714541,0.4651921,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756117714776,0.17953036,111410.0,111390.0,0.26508]
["bitfinex","BTCUSD",1756117714978,0.18152321,111400.0,111390.0,0.2672]
["bitfinex","BTCUSD",1756117715185,0.19818815,111400.0,111390.0,0.2672]
["bitfinex","BTCUSD",1756117715390,0.20125815,111400.0,111390.0,0.26508]
["bitfinex","BTCUSD",1756117715598,0.20125815,111400.0,111390.0,0.06904]
["bitfinex","BTCUSD",1756117715767,0.22046334,111400.0,111390.0,0.06904]
["bitfinex","BTCUSD",1756117715974,0.03786013,111400.0,111380.0,0.19616]
["bitfinex","BTCUSD",1756117716154,0.55739334,111400.0,111390.0,0.00212]
["bitfinex","BTCUSD",1756117716354,0.56146334,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756117716754,0.55839334,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756117717224,0.37886013,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756117717431,0.37886013,111400.0,111390.0,0.00812]
["bitfinex","BTCUSD",1756117717639,0.55839334,111400.0,111390.0,0.00812]
["bitfinex","BTCUSD",1756117717850,0.37886013,111400.0,111390.0,0.00812]
["bitfinex","BTCUSD",1756117718261,0.35965494,111400.0,111390.0,0.00812]
["bitfinex","BTCUSD",1756117718470,0.53918815,111400.0,111390.0,0.00812]
["bitfinex","BTCUSD",1756117718684,0.54225815,111400.0,111390.0,0.006]
["bitfinex","BTCUSD",1756117719097,0.53918815,111400.0,111390.0,0.00812]
["bitfinex","BTCUSD",1756117719311,0.35965494,111400.0,111390.0,0.00812]
["bitfinex","BTCUSD",1756117719526,0.35766494,111400.0,111390.0,0.09949347]
["bitfinex","BTCUSD",1756117719732,0.35766494,111400.0,111390.0,0.09500475]
["bitfinex","BTCUSD",1756117720178,0.35766494,111400.0,111390.0,0.29068475]
["bitfinex","BTCUSD",1756117720721,0.35972494,111400.0,111390.0,0.29068475]
["bitfinex","BTCUSD",1756117721368,0.35972494,111400.0,111390.0,0.29080475]
["bitfinex","BTCUSD",1756117722349,0.35766494,111400.0,111390.0,0.29080475]
["bitfinex","BTCUSD",1756117722545,0.35766494,111400.0,111390.0,0.29060475]
["bitfinex","BTCUSD",1756117722739,0.01766494,111400.0,111390.0,0.29353475]
["bitfinex","BTCUSD",1756117723543,0.01766494,111400.0,111390.0,0.09793475]
["bitfinex","BTCUSD",1756117723763,0.01766494,111400.0,111390.0,0.29084475]
["bitfinex","BTCUSD",1756117723965,0.01766494,111400.0,111390.0,0.29076475]
["bitfinex","BTCUSD",1756117724150,0.19925815,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117724369,0.19927053,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117724569,0.01973732,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117724698,0.01767732,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117725917,0.01767732,111400.0,111390.0,0.29357475]
["bitfinex","BTCUSD",1756117726327,0.01767732,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117726529,0.19927053,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117726732,0.01767732,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117727350,0.03689304,111400.0,111390.0,0.29357475]
["bitfinex","BTCUSD",1756117727592,0.01767732,111400.0,111390.0,0.29357475]
["bitfinex","BTCUSD",1756117727766,0.19927053,111400.0,111390.0,0.29064475]
["bitfinex","BTCUSD",1756117727976,0.20225053,111400.0,111390.0,0.29032475]
["bitfinex","BTCUSD",1756117728402,0.21848236,111400.0,111390.0,0.29032475]
["bitfinex","BTCUSD",1756117728716,0.21848185,111400.0,111390.0,0.29032475]
["bitfinex","BTCUSD",1756117729353,0.03894864,111400.0,111390.0,0.29032475]
["bitfinex","BTCUSD",1756117729581,0.01973681,111400.0,111390.0,0.29032475]
["bitfinex","BTCUSD",1756117729791,0.01767681,111400.0,111390.0,0.29032475]
["bitfinex","BTCUSD",1756117729943,0.01767681,111400.0,111390.0,0.29325475]
["bitfinex","BTCUSD",1756117730362,0.01767681,111400.0,111390.0,0.09793475]
["bitfinex","BTCUSD",1756117730363,0.19721002,111400.0,111390.0,0.09793475]
["bitfinex","BTCUSD",1756117730534,0.19721002,111400.0,111390.0,0.29313475]
["bitfinex","BTCUSD",1756117730726,0.19720763,111400.0,111390.0,0.29313475]
["bitfinex","BTCUSD",1756117730950,0.19720763,111400.0,111390.0,0.09500475]
["bitfinex","BTCUSD",1756117731196,0.19720763,111400.0,111390.0,0.28988475]
["bitfinex","BTCUSD",1756117732584,0.01667442,111400.0,111390.0,0.28388475]
["bitfinex","BTCUSD",1756117733010,0.01767442,111400.0,111390.0,0.29481475]
["bitfinex","BTCUSD",1756117733859,0.001,111400.0,111390.0,0.29481475]
["bitfinex","BTCUSD",1756117734058,0.01768507,111400.0,111390.0,0.29481475]
["bitfinex","BTCUSD",1756117734313,0.01768507,111400.0,111390.0,0.34174525]
["bitfinex","BTCUSD",1756117734479,0.001,111400.0,111390.0,0.31226377]
["bitfinex","BTCUSD",1756117736157,0.001,111400.0,111390.0,0.41226377]
["bitfinex","BTCUSD",1756117738814,0.001,111400.0,111390.0,0.51226377]
["bitfinex","BTCUSD",1756117739043,0.001,111400.0,111390.0,0.91226377]
["bitfinex","BTCUSD",1756117739740,0.001,111400.0,111390.0,0.91110377]
["bitfinex","BTCUSD",1756117740871,0.001,111400.0,111390.0,0.91102377]
["bitfinex","BTCUSD",1756117741328,0.001,111400.0,111390.0,1.0905731]
["bitfinex","BTCUSD",1756117742017,0.001,111400.0,111390.0,0.91102377]
["bitfinex","BTCUSD",1756117742211,0.001,111400.0,111390.0,1.0905731]
["bitfinex","BTCUSD",1756117742449,0.001,111400.0,111390.0,1.2905731]
["bitfinex","BTCUSD",1756117742674,0.001,111400.0,111390.0,1.2971531]
["bitfinex","BTCUSD",1756117744051,0.001,111400.0,111390.0,1.2905731]
["bitfinex","BTCUSD",1756117744731,0.001,111400.0,111390.0,1.2904531]
["bitfinex","BTCUSD",1756117744971,0.001,111400.0,111390.0,1.11042377]
["bitfinex","BTCUSD",1756117745462,0.001,111400.0,111390.0,1.11047377]
["bitfinex","BTCUSD",1756117745692,0.001,111400.0,111390.0,1.2900231]
["bitfinex","BTCUSD",1756117746114,0.001,111400.0,111390.0,1.0969831]
["bitfinex","BTCUSD",1756117746329,0.001,111400.0,111390.0,1.2899031]
["bitfinex","BTCUSD",1756117749248,0.001,111400.0,111390.0,1.1035631]
["bitfinex","BTCUSD",1756117749475,0.001,111400.0,111390.0,1.2961631]
["bitfinex","BTCUSD",1756117749923,0.001,111400.0,111390.0,1.11637377]
["bitfinex","BTCUSD",1756117750620,0.001,111400.0,111390.0,0.72108377]
["bitfinex","BTCUSD",1756117750851,0.00611,111400.0,111390.0,0.20151475]
["bitfinex","BTCUSD",1756117751093,0.00611,111400.0,111390.0,0.39371475]
["bitfinex","BTCUSD",1756117751322,0.00611,111400.0,111390.0,0.38725475]
["bitfinex","BTCUSD",1756117755959,0.00611,111400.0,111390.0,0.38936475]
["bitfinex","BTCUSD",1756117756193,0.001,111400.0,111390.0,0.44553924]
["bitfinex","BTCUSD",1756117756431,0.001,111400.0,111390.0,0.25110924]
["bitfinex","BTCUSD",1756117756432,0.00296,111400.0,111390.0,0.25110924]
["bitfinex","BTCUSD",1756117756670,0.00611,111400.0,111390.0,0.19493475]
["bitfinex","BTCUSD",1756117756885,0.00611,111400.0,111390.0,0.38689475]
["bitfinex","BTCUSD",1756117760885,0.52564321,111400.0,111390.0,0.19493475]
["bitfinex","BTCUSD",1756117761137,0.61251286,111400.0,111390.0,0.10805]
["bitfinex","BTCUSD",1756117761344,0.61251286,111400.0,111390.0,0.29957]
["bitfinex","BTCUSD",1756117761345,0.63950386,111400.0,111390.0,0.29957]
["bitfinex","BTCUSD",1756117761490,0.63950386,111400.0,111390.0,0.10805]
["bitfinex","BTCUSD",1756117761905,0.63850386,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117762106,0.55163421,111400.0,111390.0,0.10453872]
["bitfinex","BTCUSD",1756117762286,0.55163421,111400.0,111390.0,0.10105]
["bitfinex","BTCUSD",1756117762491,0.55163421,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117762899,0.372101,111400.0,111390.0,0.10329436]
["bitfinex","BTCUSD",1756117763105,0.55163421,111400.0,111390.0,0.10329436]
["bitfinex","BTCUSD",1756117763301,0.55163421,111400.0,111390.0,0.10105]
["bitfinex","BTCUSD",1756117763911,0.62475008,111400.0,111390.0,0.29261]
["bitfinex","BTCUSD",1756117764265,0.55163421,111400.0,111390.0,0.29261]
["bitfinex","BTCUSD",1756117765307,0.55163421,111400.0,111390.0,0.29221]
["bitfinex","BTCUSD",1756117768752,0.55163421,111400.0,111390.0,0.10105]
["bitfinex","BTCUSD",1756117768957,0.55163421,111400.0,111390.0,0.29197]
["bitfinex","BTCUSD",1756117770540,0.20652421,111400.0,111390.0,0.29197]
["bitfinex","BTCUSD",1756117770890,0.20848421,111400.0,111390.0,0.29197]
["bitfinex","BTCUSD",1756117772203,0.026991,111400.0,111390.0,0.29721]
["bitfinex","BTCUSD",1756117772487,0.17951745,111410.0,111390.0,0.38409475]
["bitfinex","BTCUSD",1756117772768,0.54650412,111410.0,111400.0,0.00224416]
["bitfinex","BTCUSD",1756117772980,0.54846412,111410.0,111400.0,0.00748416]
["bitfinex","BTCUSD",1756117773209,0.54846412,111410.0,111390.0,0.38198475]
["bitfinex","BTCUSD",1756117773433,0.34,111400.0,111390.0,0.38198475]
["bitfinex","BTCUSD",1756117773634,0.34,111400.0,111390.0,0.38409475]
["bitfinex","BTCUSD",1756117774269,0.34,111400.0,111390.0,0.38309475]
["bitfinex","BTCUSD",1756117774675,0.341,111400.0,111390.0,0.38809475]
["bitfinex","BTCUSD",1756117775278,0.34296,111400.0,111390.0,0.38809475]
["bitfinex","BTCUSD",1756117775716,0.341,111400.0,111390.0,0.38809475]
["bitfinex","BTCUSD",1756117776323,0.34296,111400.0,111390.0,0.19404475]
["bitfinex","BTCUSD",1756117776530,0.34296,111400.0,111390.0,0.38177475]
["bitfinex","BTCUSD",1756117776736,0.34296,111400.0,111390.0,0.38388475]
["bitfinex","BTCUSD",1756117777150,0.341,111400.0,111390.0,0.38701475]
["bitfinex","BTCUSD",1756117777775,0.341,111400.0,111390.0,0.38673475]
["bitfinex","BTCUSD",1756117778197,0.34296,111400.0,111390.0,0.38673475]
["bitfinex","BTCUSD",1756117779906,0.34297,111400.0,111390.0,0.38360475]
["bitfinex","BTCUSD",1756117780110,0.34297,111400.0,111390.0,0.38349475]
["bitfinex","BTCUSD",1756117780284,0.52250321,111400.0,111390.0,0.38141475]
["bitfinex","BTCUSD",1756117780488,0.52250321,111400.0,111390.0,0.19193475]
["bitfinex","BTCUSD",1756117780709,0.52250321,111400.0,111390.0,0.38105475]
["bitfinex","BTCUSD",1756117781704,0.56305584,111400.0,111390.0,0.38105475]
["bitfinex","BTCUSD",1756117782557,0.56305584,111400.0,111390.0,0.38097475]
["bitfinex","BTCUSD",1756117782963,0.38352263,111400.0,111390.0,0.38615475]
["bitfinex","BTCUSD",1756117783836,0.56305584,111400.0,111390.0,0.38297475]
["bitfinex","BTCUSD",1756117784032,0.56305584,111400.0,111390.0,0.38097475]
["bitfinex","BTCUSD",1756117784229,0.38155263,111400.0,111390.0,0.38615475]
["bitfinex","BTCUSD",1756117785283,0.56108584,111400.0,111390.0,0.38615475]
["bitfinex","BTCUSD",1756117786244,0.38155263,111400.0,111390.0,0.38615475]
["bitfinex","BTCUSD",1756117786765,0.341,111400.0,111390.0,0.38615475]
["bitfinex","BTCUSD",1756117789083,0.001,111400.0,111390.0,0.40360377]
["bitfinex","BTCUSD",1756117793747,0.001,111400.0,111390.0,0.21456377]
["bitfinex","BTCUSD",1756117793883,0.001,111400.0,111390.0,0.40216377]
["bitfinex","BTCUSD",1756117794522,0.001,111400.0,111390.0,0.21456377]
["bitfinex","BTCUSD",1756117794731,0.001,111400.0,111390.0,0.40212377]
["bitfinex","BTCUSD",1756117797765,0.28654197,111430.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756117797973,0.28944197,111430.0,111410.0,0.27690475]
["bitfinex","BTCUSD",1756117798234,0.00198,111420.0,111410.0,0.27890475]
["bitfinex","BTCUSD",1756117798821,0.28654197,111430.0,111410.0,0.27890475]
["bitfinex","BTCUSD",1756117798998,0.28654197,111430.0,111420.0,0.00224376]
["bitfinex","BTCUSD",1756117799198,0.26154097,111430.0,111420.0,0.08912851]
["bitfinex","BTCUSD",1756117799606,0.10006363,111430.0,111420.0,0.09137227]
["bitfinex","BTCUSD",1756117799811,0.368962,111430.0,111420.0,0.09137227]
["bitfinex","BTCUSD",1756117800211,0.026982,111430.0,111420.0,0.12030398]
["bitfinex","BTCUSD",1756117800416,0.026982,111430.0,111420.0,0.09206475]
["bitfinex","BTCUSD",1756117800856,0.028972,111430.0,111420.0,0.27810475]
["bitfinex","BTCUSD",1756117801024,0.21133687,111430.0,111420.0,0.27292475]
["bitfinex","BTCUSD",1756117801228,0.21133687,111430.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756117801421,0.17950785,111420.0,111410.0,0.186]
["bitfinex","BTCUSD",1756117801686,0.18437785,111420.0,111410.0,0.186]
["bitfinex","BTCUSD",1756117801891,0.18437785,111420.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756117801892,0.17951709,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756117802067,0.17953321,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117802318,0.002,111400.0,111390.0,0.37277475]
["bitfinex","BTCUSD",1756117802682,0.028986,111400.0,111390.0,0.37477475]
["bitfinex","BTCUSD",1756117802881,0.026986,111400.0,111390.0,0.42311222]
["bitfinex","BTCUSD",1756117803063,0.028966,111400.0,111390.0,0.37477475]
["bitfinex","BTCUSD",1756117803306,0.028966,111400.0,111390.0,0.37795475]
["bitfinex","BTCUSD",1756117803499,0.026986,111400.0,111390.0,0.37795475]
["bitfinex","BTCUSD",1756117803781,0.026986,111400.0,111390.0,0.39540377]
["bitfinex","BTCUSD",1756117803991,0.70408828,111430.0,111390.0,0.39540377]
["bitfinex","BTCUSD",1756117803992,0.61798517,111430.0,111390.0,0.39540377]
["bitfinex","BTCUSD",1756117804202,0.026982,111420.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756117804403,0.028932,111420.0,111410.0,0.18756]
["bitfinex","BTCUSD",1756117804614,0.028932,111420.0,111410.0,0.27762475]
["bitfinex","BTCUSD",1756117804900,0.20843298,111420.0,111410.0,0.27762475]
["bitfinex","BTCUSD",1756117805116,0.20843298,111420.0,111410.0,0.27444475]
["bitfinex","BTCUSD",1756117805416,0.028932,111420.0,111410.0,0.27444475]
["bitfinex","BTCUSD",1756117805631,0.028932,111420.0,111410.0,0.27762475]
["bitfinex","BTCUSD",1756117805864,0.001,111420.0,111410.0,0.39587625]
["bitfinex","BTCUSD",1756117806060,0.001,111420.0,111410.0,0.57539334]
["bitfinex","BTCUSD",1756117806262,0.001,111420.0,111410.0,0.39587625]
["bitfinex","BTCUSD",1756117806873,0.001,111420.0,111410.0,0.40445505]
["bitfinex","BTCUSD",1756117807732,0.001,111420.0,111410.0,0.59055214]
["bitfinex","BTCUSD",1756117807945,0.001,111420.0,111410.0,0.85551214]
["bitfinex","BTCUSD",1756117808158,0.001,111420.0,111410.0,0.97599505]
["bitfinex","BTCUSD",1756117808419,0.001,111420.0,111410.0,1.25169625]
["bitfinex","BTCUSD",1756117808639,0.001,111420.0,111410.0,1.43121334]
["bitfinex","BTCUSD",1756117808863,0.22445765,111460.0,111410.0,1.43618919]
["bitfinex","BTCUSD",1756117809055,0.2278394,111460.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756117809283,0.2278394,111460.0,111440.0,0.27308475]
["bitfinex","BTCUSD",1756117809284,0.07110163,111450.0,111440.0,0.27308475]
["bitfinex","BTCUSD",1756117809492,0.07308163,111450.0,111440.0,0.27308475]
["bitfinex","BTCUSD",1756117810173,0.07308163,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756117810377,0.07308163,111450.0,111440.0,0.27324475]
["bitfinex","BTCUSD",1756117810822,0.00198,111450.0,111440.0,0.27324475]
["bitfinex","BTCUSD",1756117811040,0.00198,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756117811247,0.17946922,111440.0,111420.0,0.00295]
["bitfinex","BTCUSD",1756117811455,0.19131529,111450.0,111430.0,0.27284475]
["bitfinex","BTCUSD",1756117811660,0.00199,111440.0,111430.0,0.27284475]
["bitfinex","BTCUSD",1756117811863,0.18433877,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756117812070,0.2202922,111440.0,111410.0,0.07857]
["bitfinex","BTCUSD",1756117812274,0.2202922,111440.0,111420.0,0.27276475]
["bitfinex","BTCUSD",1756117812713,0.02897,111440.0,111420.0,0.27571475]
["bitfinex","BTCUSD",1756117812919,0.02698,111440.0,111430.0,0.00942712]
["bitfinex","BTCUSD",1756117813131,0.02698,111440.0,111430.0,0.09631187]
["bitfinex","BTCUSD",1756117813344,0.02698,111440.0,111430.0,0.09406831]
["bitfinex","BTCUSD",1756117813550,0.02698,111440.0,111430.0,0.09182475]
["bitfinex","BTCUSD",1756117813758,0.02896,111440.0,111430.0,0.09182475]
["bitfinex","BTCUSD",1756117814803,0.02896,111440.0,111430.0,0.08887475]
["bitfinex","BTCUSD",1756117815006,0.02896,111440.0,111430.0,0.27248475]
["bitfinex","BTCUSD",1756117815007,0.21131877,111440.0,111430.0,0.27248475]
["bitfinex","BTCUSD",1756117815214,0.29134149,111440.0,111430.0,0.18516]
["bitfinex","BTCUSD",1756117815425,0.17948759,111430.0,111410.0,0.07857]
["bitfinex","BTCUSD",1756117815616,0.17948759,111430.0,111420.0,0.27200475]
["bitfinex","BTCUSD",1756117815807,0.18147759,111430.0,111420.0,0.27200475]
["bitfinex","BTCUSD",1756117816395,0.17950098,111420.0,111410.0,0.06904]
["bitfinex","BTCUSD",1756117816570,0.18150098,111420.0,111410.0,0.34072475]
["bitfinex","BTCUSD",1756117816757,0.18437098,111420.0,111410.0,0.27168475]
["bitfinex","BTCUSD",1756117816959,0.17952259,111410.0,111390.0,0.16909]
["bitfinex","BTCUSD",1756117817206,0.18242259,111410.0,111400.0,0.27172475]
["bitfinex","BTCUSD",1756117817361,0.18440259,111410.0,111400.0,0.27172475]
["bitfinex","BTCUSD",1756117817805,0.18440259,111410.0,111400.0,0.27186939]
["bitfinex","BTCUSD",1756117817953,0.18150259,111410.0,111400.0,0.27186939]
["bitfinex","BTCUSD",1756117818153,0.20848859,111410.0,111400.0,0.27186939]
["bitfinex","BTCUSD",1756117818636,0.028966,111410.0,111400.0,0.27386939]
["bitfinex","BTCUSD",1756117818813,0.20848309,111410.0,111400.0,0.27585939]
["bitfinex","BTCUSD",1756117819022,0.20848309,111410.0,111400.0,0.27386939]
["bitfinex","BTCUSD",1756117819425,0.20848309,111410.0,111400.0,0.27585939]
["bitfinex","BTCUSD",1756117819634,0.028966,111410.0,111400.0,0.27386939]
["bitfinex","BTCUSD",1756117819836,0.20848309,111410.0,111400.0,0.27386939]
["bitfinex","BTCUSD",1756117820038,0.20718312,111410.0,111400.0,0.27585939]
["bitfinex","BTCUSD",1756117820243,0.02766603,111410.0,111400.0,0.32359933]
["bitfinex","BTCUSD",1756117820608,0.026986,111410.0,111400.0,0.32359933]
["bitfinex","BTCUSD",1756117820811,0.026986,111410.0,111400.0,0.27880939]
["bitfinex","BTCUSD",1756117821478,0.20650309,111410.0,111400.0,0.27880939]
["bitfinex","BTCUSD",1756117821687,0.20720309,111410.0,111400.0,0.27386939]
["bitfinex","BTCUSD",1756117822143,0.20879309,111410.0,111400.0,0.00214464]
["bitfinex","BTCUSD",1756117822351,0.2865713,111410.0,111400.0,0.18582464]
["bitfinex","BTCUSD",1756117822975,0.2849813,111410.0,111400.0,0.18582464]
["bitfinex","BTCUSD",1756117823724,0.6265713,111410.0,111400.0,0.00214464]
["bitfinex","BTCUSD",1756117824524,0.89677605,111410.0,111400.0,0.00214464]
["bitfinex","BTCUSD",1756117825140,0.91343424,111410.0,111400.0,0.00214464]
["bitfinex","BTCUSD",1756117825599,0.91343424,111410.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117825600,0.51953321,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117825818,5.74600243,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117826058,5.92980243,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117826281,5.92355903,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117826475,5.95927672,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117826838,5.77547672,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117827008,5.74599603,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117827211,5.94356613,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117827838,5.94352111,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117828275,5.75576925,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117828479,5.91999093,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117828909,5.91166602,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117831065,5.89504771,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117831227,5.9116382,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117832194,5.7282382,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117832408,5.9115682,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117833046,5.9117182,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117833252,5.7282382,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117833470,5.9108482,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117833737,0.91083654,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117833943,5.79332286,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117834152,0.61056286,111400.0,111390.0,0.10499]
["bitfinex","BTCUSD",1756117834357,5.79328286,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117834557,5.79343286,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117835190,5.89689428,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117835916,5.92389028,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117836115,5.92345028,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117836977,5.93750002,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117837359,5.96698071,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117837610,5.99436011,111400.0,111390.0,0.10005]
["bitfinex","BTCUSD",1756117837749,0.51958157,111370.0,111360.0,5e-05]
["bitfinex","BTCUSD",1756117837954,0.77337772,111370.0,111360.0,5e-05]
["bitfinex","BTCUSD",1756117838359,0.80037772,111370.0,111360.0,5e-05]
["bitfinex","BTCUSD",1756117838855,0.79801772,111370.0,111360.0,0.00499]
["bitfinex","BTCUSD",1756117839070,0.51960592,111360.0,111340.0,0.03299]
["bitfinex","BTCUSD",1756117839279,0.17961383,111350.0,111340.0,0.11987475]
["bitfinex","BTCUSD",1756117839698,0.20661383,111350.0,111340.0,0.12201475]
["bitfinex","BTCUSD",1756117840122,0.2541401,111350.0,111340.0,0.08902475]
["bitfinex","BTCUSD",1756117840336,0.2541401,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756117840955,0.2561201,111350.0,111340.0,0.00814]
["bitfinex","BTCUSD",1756117841163,0.2571201,111350.0,111340.0,0.00814]
["bitfinex","BTCUSD",1756117841372,0.2561201,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1756117841585,0.2541401,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756117841749,0.21689029,111350.0,111340.0,0.00722]
["bitfinex","BTCUSD",1756117841961,0.21589029,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756117842169,0.03627646,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756117842370,0.21589029,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756117842605,0.30375108,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756117842821,0.30177108,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756117843024,0.17962996,111340.0,111330.0,0.00313]
["bitfinex","BTCUSD",1756117843234,0.17962996,111340.0,111330.0,0.09001475]
["bitfinex","BTCUSD",1756117843445,0.17962996,111340.0,111330.0,0.09215475]
["bitfinex","BTCUSD",1756117843646,0.21999752,111340.0,111330.0,0.09215475]
["bitfinex","BTCUSD",1756117845519,0.04036756,111340.0,111330.0,0.09220475]
["bitfinex","BTCUSD",1756117845851,0.56197752,111340.0,111330.0,0.00224]
["bitfinex","BTCUSD",1756117846054,0.57958246,111340.0,111330.0,0.00824]
["bitfinex","BTCUSD",1756117846275,0.3979725,111340.0,111330.0,0.01132]
["bitfinex","BTCUSD",1756117846521,0.57760246,111340.0,111330.0,0.01132]
["bitfinex","BTCUSD",1756117847194,0.57761209,111340.0,111330.0,0.01132]
["bitfinex","BTCUSD",1756117848249,0.57959209,111340.0,111330.0,0.00824]
["bitfinex","BTCUSD",1756117848708,0.57761209,111340.0,111330.0,0.01132]
["bitfinex","BTCUSD",1756117848940,0.61762011,111340.0,111330.0,0.01132]
["bitfinex","BTCUSD",1756117849148,0.61960011,111340.0,111330.0,0.00824]
["bitfinex","BTCUSD",1756117849371,0.62271011,111340.0,111330.0,0.00824]
["bitfinex","BTCUSD",1756117849799,0.61960011,111340.0,111330.0,0.00824]
["bitfinex","BTCUSD",1756117850463,0.62271586,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117850873,0.61960586,111340.0,111330.0,0.00824]
["bitfinex","BTCUSD",1756117851080,0.61762586,111340.0,111330.0,0.01132]
["bitfinex","BTCUSD",1756117851289,0.61960586,111340.0,111330.0,0.00824]
["bitfinex","BTCUSD",1756117851553,0.62271586,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117852373,0.64187439,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117852588,0.62271586,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117852789,0.64187426,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117853029,0.82191426,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117853235,0.82191428,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117854150,5.94735995,111340.0,111330.0,0.0061]
["bitfinex","BTCUSD",1756117854912,5.94635995,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1756117855117,5.94635995,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117855326,5.94735995,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117855815,5.84624748,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117856005,5.99652679,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117857412,6.01058454,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117857614,6.01038454,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117858368,6.03986523,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117859702,5.86030523,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117859961,6.03934523,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117860464,6.03933658,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117860689,5.86029658,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117860910,6.00953589,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117861136,6.01313789,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117862069,6.04261858,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117862297,6.06661259,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117862543,5.88789259,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117862783,6.0372919,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117863018,5.8584119,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117863250,5.98933517,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117863497,6.0373319,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117863939,6.01881586,111340.0,111330.0,0.0011]
["bitfinex","BTCUSD",1756117865066,5.98933517,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756117865269,6.0667059,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756117865422,0.51966223,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756117865627,0.89911558,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756117865850,0.90222558,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756117866051,0.73764478,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756117866252,0.91454915,111320.0,111310.0,0.00219]
["bitfinex","BTCUSD",1756117866595,0.91652915,111320.0,111310.0,0.00219]
["bitfinex","BTCUSD",1756117866770,0.73817723,111320.0,111310.0,0.00219]
["bitfinex","BTCUSD",1756117867006,0.91749723,111320.0,111310.0,0.00827]
["bitfinex","BTCUSD",1756117867343,0.91749723,111320.0,111310.0,0.00519]
["bitfinex","BTCUSD",1756117867549,0.91749723,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117867550,0.92060723,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117867744,0.73917723,111320.0,111310.0,0.00519]
["bitfinex","BTCUSD",1756117867953,0.91737723,111320.0,111310.0,0.00827]
["bitfinex","BTCUSD",1756117868168,0.92048723,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117868993,0.90386886,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117869197,0.92049173,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117869533,0.92049173,111320.0,111310.0,0.00519]
["bitfinex","BTCUSD",1756117869735,0.92060272,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117869861,0.92060535,111320.0,111310.0,0.00517]
["bitfinex","BTCUSD",1756117870065,0.92060535,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117870461,0.94453051,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117871474,0.91738535,111320.0,111310.0,0.00517]
["bitfinex","BTCUSD",1756117871891,0.91540535,111320.0,111310.0,0.00838]
["bitfinex","BTCUSD",1756117872109,0.92059535,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117872303,0.92789623,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117872577,0.94452973,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117873319,0.97401042,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117874051,5.99030356,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117874252,5.97624436,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117874491,6.02424109,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117874861,5.76856367,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117875066,5.94676367,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117875471,5.9947604,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117875672,6.02424109,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117875879,5.79804436,111320.0,111310.0,0.00305]
["bitfinex","BTCUSD",1756117876042,5.94576367,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756117876661,5.60354367,111320.0,111310.0,0.00317]
["bitfinex","BTCUSD",1756117876861,5.76534367,111320.0,111310.0,0.00317]
["bitfinex","BTCUSD",1756117877144,5.94354367,111320.0,111310.0,0.00317]
["bitfinex","BTCUSD",1756117877341,5.96751278,111320.0,111310.0,0.00638]
["bitfinex","BTCUSD",1756117877563,5.78734278,111320.0,111310.0,0.00638]
["bitfinex","BTCUSD",1756117877764,5.96751278,111320.0,111310.0,0.00317]
["bitfinex","BTCUSD",1756117878249,5.98157221,111320.0,111310.0,0.00317]
["bitfinex","BTCUSD",1756117878671,5.98157221,111320.0,111310.0,0.00638]
["bitfinex","BTCUSD",1756117878895,0.52866228,111310.0,111280.0,0.07022821]
["bitfinex","BTCUSD",1756117879102,5.84405052,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117879282,0.84405052,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117880184,0.84505052,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117880515,0.66589052,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117880718,0.84405052,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117880857,0.84505052,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117881054,0.75819701,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117882289,0.75820666,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117882493,0.7576867,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117882946,0.5847167,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1756117883135,0.36593749,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117883573,0.72377586,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117883747,0.76517881,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117883951,0.77416272,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117884600,0.86103237,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117884759,0.86300237,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117884969,0.86103237,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117885370,0.86103892,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117885575,0.68287892,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117885774,0.77416927,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117886135,0.76514536,111310.0,111300.0,0.00381]
["bitfinex","BTCUSD",1756117887270,0.001,111310.0,111300.0,0.09182475]
["bitfinex","BTCUSD",1756117888139,0.001,111310.0,111300.0,0.09407093]
["bitfinex","BTCUSD",1756117888375,0.001,111310.0,111300.0,0.10145648]
["bitfinex","BTCUSD",1756117888615,0.001,111310.0,111300.0,0.16094475]
["bitfinex","BTCUSD",1756117889051,4.808e-05,111320.0,111300.0,0.15894475]
["bitfinex","BTCUSD",1756117889278,4.808e-05,111320.0,111310.0,0.09026072]
["bitfinex","BTCUSD",1756117889538,4.808e-05,111320.0,111310.0,0.09107072]
["bitfinex","BTCUSD",1756117889960,4.808e-05,111320.0,111310.0,0.08894072]
["bitfinex","BTCUSD",1756117889961,0.00201808,111320.0,111310.0,0.08894072]
["bitfinex","BTCUSD",1756117890164,0.28748274,111320.0,111300.0,0.005]
["bitfinex","BTCUSD",1756117890371,0.3670938,111320.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756117890574,0.17967837,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756117890788,0.26554148,111320.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117891011,0.00200011,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117891429,0.18167848,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117891655,0.17967837,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117891863,0.52293031,111320.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117892042,0.18167848,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117892256,0.52293031,111320.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117892458,0.18167848,111310.0,111300.0,0.00181]
["bitfinex","BTCUSD",1756117892744,0.17967837,111310.0,111300.0,0.00186]
["bitfinex","BTCUSD",1756117892946,0.52293031,111320.0,111300.0,0.00186]
["bitfinex","BTCUSD",1756117893065,0.00200011,111310.0,111300.0,0.00586]
["bitfinex","BTCUSD",1756117893270,0.18167848,111310.0,111300.0,0.00586]
["bitfinex","BTCUSD",1756117893487,0.70101031,111320.0,111300.0,0.00186]
["bitfinex","BTCUSD",1756117893754,0.7821063,111320.0,111300.0,0.00186]
["bitfinex","BTCUSD",1756117893880,0.18264837,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117894483,0.52264837,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117895160,0.52164837,111310.0,111300.0,0.00217]
["bitfinex","BTCUSD",1756117895282,0.53832202,111310.0,111300.0,0.00217]
["bitfinex","BTCUSD",1756117895693,0.35864365,111310.0,111300.0,0.00217]
["bitfinex","BTCUSD",1756117895895,0.35667365,111310.0,111300.0,0.00538]
["bitfinex","BTCUSD",1756117896136,0.34,111310.0,111300.0,0.00538]
["bitfinex","BTCUSD",1756117896337,0.38074326,111310.0,111300.0,0.00538]
["bitfinex","BTCUSD",1756117896542,0.34,111310.0,111300.0,0.00938]
["bitfinex","BTCUSD",1756117896742,0.52486837,111310.0,111300.0,0.00405]
["bitfinex","BTCUSD",1756117896943,0.52486837,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756117897103,0.52586837,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117898417,0.56544198,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117898630,0.66898537,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117899033,0.66898548,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117899228,0.4919136,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117899427,0.32898548,111310.0,111300.0,0.00605]
["bitfinex","BTCUSD",1756117899643,0.24111583,111310.0,111300.0,0.00221]
["bitfinex","BTCUSD",1756117899845,0.01667385,111310.0,111300.0,0.00542]
["bitfinex","BTCUSD",1756117900098,0.18067837,111310.0,111300.0,0.00942]
["bitfinex","BTCUSD",1756117900330,0.18067837,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117902049,0.18268837,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117902269,0.001,111310.0,111300.0,0.00942]
["bitfinex","BTCUSD",1756117902649,0.001,111310.0,111300.0,0.09630475]
["bitfinex","BTCUSD",1756117903515,0.17967837,111310.0,111300.0,0.08909475]
["bitfinex","BTCUSD",1756117903704,0.22115353,111310.0,111300.0,0.00221]
["bitfinex","BTCUSD",1756117903908,0.21894353,111310.0,111300.0,0.00521]
["bitfinex","BTCUSD",1756117904231,0.21794353,111310.0,111300.0,0.00221]
["bitfinex","BTCUSD",1756117904358,0.21794353,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756117904563,0.22215353,111310.0,111300.0,0.00405]
["bitfinex","BTCUSD",1756117905172,0.22215353,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117905386,0.00301,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117905569,0.18067837,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117905791,0.001,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117905956,0.001,111310.0,111300.0,0.00942]
["bitfinex","BTCUSD",1756117906564,0.18067837,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117906769,0.18067837,111310.0,111300.0,0.00942]
["bitfinex","BTCUSD",1756117907136,0.18067837,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117908757,0.001,111310.0,111300.0,0.00942]
["bitfinex","BTCUSD",1756117908965,0.001,111310.0,111300.0,0.09630475]
["bitfinex","BTCUSD",1756117911920,0.001,111310.0,111300.0,0.27422475]
["bitfinex","BTCUSD",1756117912135,0.001,111310.0,111300.0,0.09630475]
["bitfinex","BTCUSD",1756117912381,0.18589837,111310.0,111300.0,0.09093475]
["bitfinex","BTCUSD",1756117914176,0.00622,111310.0,111300.0,0.09093475]
["bitfinex","BTCUSD",1756117914397,0.18589837,111310.0,111300.0,0.09093475]
["bitfinex","BTCUSD",1756117914848,0.22515556,111310.0,111300.0,0.00405]
["bitfinex","BTCUSD",1756117915102,0.04547719,111310.0,111300.0,0.00405]
["bitfinex","BTCUSD",1756117915329,0.00622,111310.0,111300.0,0.00405]
["bitfinex","BTCUSD",1756117915773,0.52589837,111310.0,111300.0,0.00405]
["bitfinex","BTCUSD",1756117916274,0.341,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117916737,0.001,111310.0,111300.0,0.00621]
["bitfinex","BTCUSD",1756117916943,0.001,111310.0,111300.0,0.00845618]
["bitfinex","BTCUSD",1756117917654,0.001,111310.0,111300.0,0.09855093]
["bitfinex","BTCUSD",1756117917882,0.001,111310.0,111300.0,0.1284402]
["bitfinex","BTCUSD",1756117918100,0.001,111310.0,111300.0,0.12619402]
["bitfinex","BTCUSD",1756117918749,0.001,111310.0,111300.0,0.1284402]
["bitfinex","BTCUSD",1756117919082,0.001,111310.0,111300.0,0.10079711]
["bitfinex","BTCUSD",1756117919311,0.001,111310.0,111300.0,0.09855093]
["bitfinex","BTCUSD",1756117919774,0.367006,111330.0,111300.0,0.09455093]
["bitfinex","BTCUSD",1756117919995,0.367006,111330.0,111310.0,0.26468475]
["bitfinex","BTCUSD",1756117920257,0.43434223,111330.0,111320.0,0.00216]
["bitfinex","BTCUSD",1756117920501,0.34,111330.0,111320.0,0.09129052]
["bitfinex","BTCUSD",1756117920988,0.04106168,111340.0,111320.0,0.09674629]
["bitfinex","BTCUSD",1756117921462,0.027004,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756117921696,0.029014,111340.0,111330.0,0.08804475]
["bitfinex","BTCUSD",1756117921915,0.027004,111340.0,111330.0,0.08804475]
["bitfinex","BTCUSD",1756117922154,0.029014,111340.0,111330.0,0.08804475]
["bitfinex","BTCUSD",1756117922390,0.024014,111340.0,111330.0,0.08804475]
["bitfinex","BTCUSD",1756117922605,0.027224,111340.0,111330.0,0.08804475]
["bitfinex","BTCUSD",1756117922845,0.024014,111340.0,111330.0,0.08804475]
["bitfinex","BTCUSD",1756117923410,0.024014,111340.0,111330.0,0.09029032]
["bitfinex","BTCUSD",1756117923616,0.022004,111340.0,111330.0,0.11517078]
["bitfinex","BTCUSD",1756117923820,0.00321,111360.0,111330.0,0.09574589]
["bitfinex","BTCUSD",1756117924039,0.027,111350.0,111340.0,0.17772]
["bitfinex","BTCUSD",1756117924250,0.027,111350.0,111340.0,0.26997475]
["bitfinex","BTCUSD",1756117924627,0.00321,111370.0,111340.0,0.16133475]
["bitfinex","BTCUSD",1756117924830,0.030207,111370.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117925233,0.370207,111370.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117925448,0.00522,111360.0,111340.0,0.06908]
["bitfinex","BTCUSD",1756117925659,0.18160812,111360.0,111340.0,0.08702874]
["bitfinex","BTCUSD",1756117925861,0.18282383,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117925981,0.18483383,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117926877,0.22127702,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117927313,0.22127702,111350.0,111340.0,0.00114399]
["bitfinex","BTCUSD",1756117928132,0.22127702,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117928469,0.24828002,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117928669,0.42592002,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117928872,0.029013,111350.0,111340.0,0.00230399]
["bitfinex","BTCUSD",1756117929154,0.027003,111350.0,111340.0,0.00230399]
["bitfinex","BTCUSD",1756117929776,0.027003,111350.0,111340.0,0.08918874]
["bitfinex","BTCUSD",1756117929983,0.02634734,111370.0,111340.0,0.26990874]
["bitfinex","BTCUSD",1756117930191,0.02634734,111370.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117930192,0.34,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117930381,0.5516257,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117930618,0.372028,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117931030,0.368958,111360.0,111350.0,0.08894475]
["bitfinex","BTCUSD",1756117931249,0.366998,111360.0,111350.0,0.08894475]
["bitfinex","BTCUSD",1756117931628,0.43146971,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117931843,0.61106741,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117932059,0.61306741,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756117932257,0.61306741,111360.0,111340.0,0.06922399]
["bitfinex","BTCUSD",1756117932460,0.61306741,111360.0,111340.0,0.15610874]
["bitfinex","BTCUSD",1756117933074,0.43346971,111360.0,111340.0,0.15610874]
["bitfinex","BTCUSD",1756117933287,0.00307,111350.0,111340.0,0.15835411]
["bitfinex","BTCUSD",1756117933493,0.00503,111350.0,111340.0,0.15610874]
["bitfinex","BTCUSD",1756117934128,0.00196,111350.0,111340.0,0.15816874]
["bitfinex","BTCUSD",1756117934555,0.00196,111350.0,111340.0,0.15610874]
["bitfinex","BTCUSD",1756117934760,0.00503,111350.0,111340.0,0.15610874]
["bitfinex","BTCUSD",1756117935397,0.18464383,111350.0,111340.0,0.15610874]
["bitfinex","BTCUSD",1756117935639,0.60371205,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117936955,0.62116107,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117937751,0.62316107,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117940334,0.80060107,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117940573,0.81723967,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117940995,0.62316107,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117941202,0.54409285,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756117941416,0.34396,111350.0,111340.0,0.00220399]
["bitfinex","BTCUSD",1756117941882,0.342,111350.0,111340.0,0.00220399]
["bitfinex","BTCUSD",1756117942300,0.342,111350.0,111340.0,0.08908874]
["bitfinex","BTCUSD",1756117942507,0.342,111350.0,111340.0,0.09220874]
["bitfinex","BTCUSD",1756117942929,0.002,111350.0,111340.0,0.26960874]
["bitfinex","BTCUSD",1756117943564,0.026998,111360.0,111340.0,0.34071037]
["bitfinex","BTCUSD",1756117943779,0.17956657,111380.0,111350.0,0.16132992]
["bitfinex","BTCUSD",1756117943997,0.18263657,111380.0,111350.0,0.16132992]
["bitfinex","BTCUSD",1756117944220,0.026997,111370.0,111350.0,0.16357509]
["bitfinex","BTCUSD",1756117944431,0.026997,111370.0,111360.0,0.00312]
["bitfinex","BTCUSD",1756117944639,0.026997,111370.0,111360.0,0.09206475]
["bitfinex","BTCUSD",1756117945541,0.026997,111370.0,111360.0,0.26630475]
["bitfinex","BTCUSD",1756117946022,0.026997,111370.0,111360.0,0.26942475]
["bitfinex","BTCUSD",1756117946246,0.53370293,111400.0,111360.0,0.30327523]
["bitfinex","BTCUSD",1756117946247,0.38295899,111400.0,111360.0,0.30327523]
["bitfinex","BTCUSD",1756117946494,0.34,111390.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756117946700,0.366991,111390.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756117946914,0.026991,111390.0,111380.0,0.00206]
["bitfinex","BTCUSD",1756117947125,0.026991,111390.0,111380.0,0.08894475]
["bitfinex","BTCUSD",1756117947333,0.026991,111390.0,111380.0,0.26938475]
["bitfinex","BTCUSD",1756117947763,0.026991,111390.0,111380.0,0.36540323]
["bitfinex","BTCUSD",1756117947976,0.18035,111420.0,111380.0,0.36540323]
["bitfinex","BTCUSD",1756117948189,0.18035,111420.0,111390.0,0.08912911]
["bitfinex","BTCUSD",1756117948190,0.026986,111400.0,111390.0,0.08912911]
["bitfinex","BTCUSD",1756117948435,0.026986,111400.0,111390.0,0.09430911]
["bitfinex","BTCUSD",1756117948657,0.026986,111400.0,111390.0,0.13331823]
["bitfinex","BTCUSD",1756117948869,0.00921223,111410.0,111390.0,0.13331823]
["bitfinex","BTCUSD",1756117949081,0.00014468,111420.0,111400.0,0.18036]
["bitfinex","BTCUSD",1756117949301,0.00307,111410.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756117949516,0.028944,111410.0,111400.0,0.26618475]
["bitfinex","BTCUSD",1756117949731,0.026984,111410.0,111400.0,0.26930475]
["bitfinex","BTCUSD",1756117950158,0.026984,111410.0,111400.0,0.29623523]
["bitfinex","BTCUSD",1756117950376,0.00214468,111420.0,111400.0,0.47576844]
["bitfinex","BTCUSD",1756117950586,0.00214468,111420.0,111410.0,0.15820871]
["bitfinex","BTCUSD",1756117950792,0.02712468,111420.0,111410.0,0.16563267]
["bitfinex","BTCUSD",1756117951012,0.00014468,111420.0,111410.0,0.3429058]
["bitfinex","BTCUSD",1756117951224,0.00014468,111420.0,111410.0,0.19865872]
["bitfinex","BTCUSD",1756117952118,0.00014468,111420.0,111410.0,0.16114475]
["bitfinex","BTCUSD",1756117952331,0.00014468,111420.0,111410.0,0.33830475]
["bitfinex","BTCUSD",1756117953196,0.00210468,111420.0,111410.0,0.33514475]
["bitfinex","BTCUSD",1756117953619,0.00014468,111420.0,111410.0,0.33514475]
["bitfinex","BTCUSD",1756117954038,0.00014468,111420.0,111410.0,0.33826475]
["bitfinex","BTCUSD",1756117954256,0.00014468,111420.0,111410.0,0.56956156]
["bitfinex","BTCUSD",1756117954937,0.00014468,111420.0,111410.0,1.40789346]
["bitfinex","BTCUSD",1756117955154,0.00014468,111420.0,111410.0,1.41089346]
["bitfinex","BTCUSD",1756117955369,0.00014468,111420.0,111410.0,2.01534248]
["bitfinex","BTCUSD",1756117956270,0.00014468,111420.0,111410.0,2.22457356]
["bitfinex","BTCUSD",1756117956690,0.00014468,111420.0,111410.0,1.38624166]
["bitfinex","BTCUSD",1756117956914,0.00014468,111420.0,111410.0,2.22457356]
["bitfinex","BTCUSD",1756117957127,0.00014468,111420.0,111410.0,2.22857356]
["bitfinex","BTCUSD",1756117957594,0.00014468,111420.0,111410.0,2.62457356]
["bitfinex","BTCUSD",1756117958010,0.00114468,111420.0,111410.0,2.63157356]
["bitfinex","BTCUSD",1756117958225,0.00114468,111420.0,111410.0,2.67293935]
["bitfinex","BTCUSD",1756117958445,0.0002,111430.0,111420.0,0.62950098]
["bitfinex","BTCUSD",1756117958660,0.0002,111430.0,111420.0,1.88384305]
["bitfinex","BTCUSD",1756117958877,0.0002,111430.0,111420.0,1.90129207]
["bitfinex","BTCUSD",1756117959294,0.0002,111430.0,111420.0,2.30129207]
["bitfinex","BTCUSD",1756117959950,0.0002,111430.0,111420.0,1.46296017]
["bitfinex","BTCUSD",1756117960153,0.0002,111430.0,111420.0,2.47825207]
["bitfinex","BTCUSD",1756117960363,0.0012,111430.0,111420.0,2.48425207]
["bitfinex","BTCUSD",1756117960577,0.0012,111430.0,111420.0,2.10729207]
["bitfinex","BTCUSD",1756117960783,0.0012,111430.0,111420.0,1.26896017]
["bitfinex","BTCUSD",1756117960987,0.0012,111430.0,111420.0,1.44588017]
["bitfinex","BTCUSD",1756117961235,0.0012,111430.0,111420.0,2.28421207]
["bitfinex","BTCUSD",1756117961450,0.0012,111430.0,111420.0,2.10729207]
["bitfinex","BTCUSD",1756117961658,0.0012,111430.0,111420.0,2.28417207]
["bitfinex","BTCUSD",1756117961867,0.0012,111430.0,111420.0,1.44584017]
["bitfinex","BTCUSD",1756117962295,0.0012,111430.0,111420.0,2.28413207]
["bitfinex","BTCUSD",1756117963133,0.0012,111430.0,111420.0,1.44580017]
["bitfinex","BTCUSD",1756117963358,0.0012,111430.0,111420.0,2.28413207]
["bitfinex","BTCUSD",1756117964816,0.0012,111430.0,111420.0,2.28405207]
["bitfinex","BTCUSD",1756117965878,0.0012,111430.0,111420.0,1.08945919]
["bitfinex","BTCUSD",1756117966091,0.0012,111430.0,111420.0,1.26584017]
["bitfinex","BTCUSD",1756117966325,0.0012,111430.0,111420.0,1.78567017]
["bitfinex","BTCUSD",1756117966539,0.0012,111430.0,111420.0,2.62400207]
["bitfinex","BTCUSD",1756117967181,0.0012,111430.0,111420.0,1.78256017]
["bitfinex","BTCUSD",1756117967391,0.0012,111430.0,111420.0,1.66511115]
["bitfinex","BTCUSD",1756117967629,0.0012,111430.0,111420.0,1.48839115]
["bitfinex","BTCUSD",1756117967803,0.0012,111430.0,111420.0,1.66507115]
["bitfinex","BTCUSD",1756117968066,0.0012,111430.0,111420.0,1.33839115]
["bitfinex","BTCUSD",1756117968275,0.0012,111430.0,111420.0,1.66507115]
["bitfinex","BTCUSD",1756117968485,0.00618,111430.0,111420.0,0.84554948]
["bitfinex","BTCUSD",1756117968689,0.0012,111430.0,111420.0,1.20369046]
["bitfinex","BTCUSD",1756117968900,0.0012,111430.0,111420.0,1.02418948]
["bitfinex","BTCUSD",1756117969088,0.0012,111430.0,111420.0,0.62418948]
["bitfinex","BTCUSD",1756117969283,0.00325,111430.0,111420.0,0.62418948]
["bitfinex","BTCUSD",1756117969492,0.00325,111430.0,111420.0,0.80369046]
["bitfinex","BTCUSD",1756117969935,0.0012,111430.0,111420.0,0.80369046]
["bitfinex","BTCUSD",1756117970150,0.0012,111430.0,111420.0,0.80680046]
["bitfinex","BTCUSD",1756117970983,0.0012,111430.0,111420.0,1.64513236]
["bitfinex","BTCUSD",1756117971663,0.00325,111430.0,111420.0,0.44750948]
["bitfinex","BTCUSD",1756117971873,0.00618,111430.0,111420.0,0.26948475]
["bitfinex","BTCUSD",1756117973059,0.00618,111430.0,111420.0,0.09288475]
["bitfinex","BTCUSD",1756117973263,0.00618,111430.0,111420.0,0.26940475]
["bitfinex","BTCUSD",1756117974166,0.00518,111430.0,111420.0,0.26340475]
["bitfinex","BTCUSD",1756117974567,0.00518,111430.0,111420.0,0.26640475]
["bitfinex","BTCUSD",1756117974756,0.00518,111430.0,111420.0,0.29695323]
["bitfinex","BTCUSD",1756117975156,0.00518,111430.0,111420.0,0.30095323]
["bitfinex","BTCUSD",1756117976825,0.00518,111430.0,111420.0,0.12443323]
["bitfinex","BTCUSD",1756117977038,0.00518,111430.0,111420.0,0.26732475]
["bitfinex","BTCUSD",1756117977881,0.00518,111430.0,111420.0,0.26332475]
["bitfinex","BTCUSD",1756117978090,0.00225,111430.0,111420.0,0.26528475]
["bitfinex","BTCUSD",1756117978303,0.0002,111430.0,111420.0,0.26928475]
["bitfinex","BTCUSD",1756117978509,0.00225,111430.0,111420.0,0.26928475]
["bitfinex","BTCUSD",1756117978710,0.00225,111430.0,111420.0,0.32138393]
["bitfinex","BTCUSD",1756117979117,0.0002,111430.0,111420.0,0.32138393]
["bitfinex","BTCUSD",1756117979528,0.00225,111430.0,111420.0,0.32138393]
["bitfinex","BTCUSD",1756117979933,0.0002,111430.0,111420.0,0.32138393]
["bitfinex","BTCUSD",1756117980251,0.0002,111430.0,111420.0,0.50088491]
["bitfinex","BTCUSD",1756117980444,0.0002,111430.0,111420.0,0.57509654]
["bitfinex","BTCUSD",1756117980676,0.0002,111430.0,111420.0,1.41342844]
["bitfinex","BTCUSD",1756117980832,0.0002,111430.0,111420.0,1.73087746]
["bitfinex","BTCUSD",1756117981038,0.0002,111430.0,111420.0,2.22087746]
["bitfinex","BTCUSD",1756117981231,0.0002,111430.0,111420.0,2.42087746]
["bitfinex","BTCUSD",1756117981432,0.0002,111430.0,111420.0,2.51557746]
["bitfinex","BTCUSD",1756117981635,0.0002,111430.0,111420.0,2.41687746]
["bitfinex","BTCUSD",1756117981975,0.0002,111430.0,111420.0,2.41679746]
["bitfinex","BTCUSD",1756117982748,0.0002,111430.0,111420.0,2.81679746]
["bitfinex","BTCUSD",1756117983187,0.0002,111430.0,111420.0,2.82597578]
["bitfinex","BTCUSD",1756117983552,0.0002,111430.0,111420.0,2.61983579]
["bitfinex","BTCUSD",1756117983920,0.0002,111430.0,111420.0,1.46078389]
["bitfinex","BTCUSD",1756117984123,0.0002,111430.0,111420.0,2.59611579]
["bitfinex","BTCUSD",1756117984451,0.0002,111430.0,111420.0,2.60011579]
["bitfinex","BTCUSD",1756117984651,0.0002,111430.0,111420.0,2.42383579]
["bitfinex","BTCUSD",1756117984869,0.0002,111430.0,111420.0,2.60011579]
["bitfinex","BTCUSD",1756117986748,0.0002,111430.0,111420.0,2.59611579]
["bitfinex","BTCUSD",1756117986950,0.0002,111430.0,111420.0,2.86431579]
["bitfinex","BTCUSD",1756117987213,0.0002,111430.0,111420.0,2.86931579]
["bitfinex","BTCUSD",1756117987567,0.0002,111430.0,111420.0,2.86431579]
["bitfinex","BTCUSD",1756117987790,0.0002,111430.0,111420.0,2.87031579]
["bitfinex","BTCUSD",1756117988006,0.0002,111430.0,111420.0,2.87023579]
["bitfinex","BTCUSD",1756117988203,0.0002,111430.0,111420.0,2.42583579]
["bitfinex","BTCUSD",1756117988579,0.0002,111430.0,111420.0,2.45199579]
["bitfinex","BTCUSD",1756117988789,0.0002,111430.0,111420.0,2.60199579]
["bitfinex","BTCUSD",1756117989729,0.0002,111430.0,111420.0,2.59599579]
["bitfinex","BTCUSD",1756117990283,0.0002,111430.0,111420.0,2.59899579]
["bitfinex","BTCUSD",1756117990500,0.0002,111430.0,111420.0,2.59599579]
["bitfinex","BTCUSD",1756117990917,0.0002,111430.0,111420.0,2.59999579]
["bitfinex","BTCUSD",1756117991813,0.0002,111430.0,111420.0,2.72499579]
["bitfinex","BTCUSD",1756117992016,0.0002,111430.0,111420.0,2.72859079]
["bitfinex","BTCUSD",1756117992228,0.0002,111430.0,111420.0,1.71409889]
["bitfinex","BTCUSD",1756117992440,0.0002,111430.0,111420.0,2.55243079]
["bitfinex","BTCUSD",1756117992644,0.0002,111430.0,111420.0,2.72847079]
["bitfinex","BTCUSD",1756117993487,0.0002,111430.0,111420.0,3.42847079]
["bitfinex","BTCUSD",1756117994738,0.0002,111430.0,111420.0,2.59013889]
["bitfinex","BTCUSD",1756117994945,0.0002,111430.0,111420.0,3.42847079]
["bitfinex","BTCUSD",1756117995805,0.0002,111430.0,111420.0,3.62847079]
["bitfinex","BTCUSD",1756117996019,0.0002,111430.0,111420.0,3.89667079]
["bitfinex","BTCUSD",1756117996884,0.0002,111430.0,111420.0,3.19667079]
["bitfinex","BTCUSD",1756117998171,1e-08,111430.0,111420.0,3.19667079]
["bitfinex","BTCUSD",1756117998586,1e-08,111430.0,111420.0,3.34667079]
["bitfinex","BTCUSD",1756117999459,1e-08,111430.0,111420.0,3.17063079]
["bitfinex","BTCUSD",1756117999665,1e-08,111430.0,111420.0,3.34643079]
["bitfinex","BTCUSD",1756117999882,1e-08,111430.0,111420.0,4.04643079]
["bitfinex","BTCUSD",1756118000093,1e-08,111430.0,111420.0,2.50809889]
["bitfinex","BTCUSD",1756118000298,1e-08,111430.0,111420.0,3.34643079]
["bitfinex","BTCUSD",1756118001808,1e-08,111430.0,111420.0,2.60262889]
["bitfinex","BTCUSD",1756118002026,0.0002,111450.0,111440.0,2.11985969]
["bitfinex","BTCUSD",1756118002242,0.00219,111450.0,111440.0,2.9907304]
["bitfinex","BTCUSD",1756118002457,0.00219,111450.0,111440.0,2.8150104]
["bitfinex","BTCUSD",1756118002636,0.00533,111450.0,111440.0,2.9907304]
["bitfinex","BTCUSD",1756118002874,0.00533,111450.0,111440.0,3.1204004]
["bitfinex","BTCUSD",1756118003116,0.00533,111450.0,111440.0,3.2961204]
["bitfinex","BTCUSD",1756118003325,0.0002,111460.0,111450.0,0.44690168]
["bitfinex","BTCUSD",1756118003539,0.00267172,111460.0,111450.0,0.76156561]
["bitfinex","BTCUSD",1756118003761,0.00267172,111460.0,111450.0,0.58588561]
["bitfinex","BTCUSD",1756118004011,0.00267172,111460.0,111450.0,0.64643295]
["bitfinex","BTCUSD",1756118004225,0.00267172,111460.0,111450.0,1.22211295]
["bitfinex","BTCUSD",1756118004448,0.00267172,111460.0,111450.0,0.53898393]
["bitfinex","BTCUSD",1756118004659,0.00267172,111460.0,111450.0,0.71462393]
["bitfinex","BTCUSD",1756118005118,0.00267172,111460.0,111450.0,0.89407659]
["bitfinex","BTCUSD",1756118005328,0.00404172,111460.0,111450.0,0.89607659]
["bitfinex","BTCUSD",1756118005753,0.00404172,111460.0,111450.0,0.54098393]
["bitfinex","BTCUSD",1756118005963,0.00404172,111460.0,111450.0,0.71662393]
["bitfinex","BTCUSD",1756118006378,0.00404172,111460.0,111450.0,0.71667393]
["bitfinex","BTCUSD",1756118006590,0.00404172,111460.0,111450.0,0.89612659]
["bitfinex","BTCUSD",1756118008454,0.00404172,111460.0,111450.0,0.71667393]
["bitfinex","BTCUSD",1756118008799,0.00404172,111460.0,111450.0,0.54103393]
["bitfinex","BTCUSD",1756118009025,0.00404172,111460.0,111450.0,0.14103393]
["bitfinex","BTCUSD",1756118009237,0.00404172,111460.0,111450.0,0.31655393]
["bitfinex","BTCUSD",1756118009848,0.00404172,111460.0,111450.0,0.14103393]
["bitfinex","BTCUSD",1756118010054,0.00404172,111460.0,111450.0,0.08893475]
["bitfinex","BTCUSD",1756118010396,0.00404172,111460.0,111450.0,0.26441475]
["bitfinex","BTCUSD",1756118010518,0.34,111490.0,111450.0,0.26441475]
["bitfinex","BTCUSD",1756118010741,0.17940541,111480.0,111460.0,0.08688475]
["bitfinex","BTCUSD",1756118010986,0.19608233,111480.0,111470.0,0.17548]
["bitfinex","BTCUSD",1756118011186,0.19608233,111480.0,111470.0,0.26236475]
["bitfinex","BTCUSD",1756118012409,0.17940541,111480.0,111470.0,0.26236475]
["bitfinex","BTCUSD",1756118012635,0.17942195,111470.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118012835,0.16942195,111470.0,111450.0,0.08693475]
["bitfinex","BTCUSD",1756118013046,0.16942195,111470.0,111460.0,0.1754]
["bitfinex","BTCUSD",1756118013180,0.18837562,111480.0,111460.0,0.1754]
["bitfinex","BTCUSD",1756118013181,0.17940437,111480.0,111460.0,0.1754]
["bitfinex","BTCUSD",1756118013383,0.17942195,111470.0,111450.0,0.08693475]
["bitfinex","BTCUSD",1756118013629,0.17943656,111460.0,111450.0,0.08693475]
["bitfinex","BTCUSD",1756118013784,0.17943656,111460.0,111450.0,0.26233475]
["bitfinex","BTCUSD",1756118014636,0.21884581,111470.0,111450.0,0.26233475]
["bitfinex","BTCUSD",1756118014877,0.26247867,111470.0,111450.0,0.26233475]
["bitfinex","BTCUSD",1756118016805,0.01666086,111470.0,111460.0,0.16022933]
["bitfinex","BTCUSD",1756118017009,0.51940895,111480.0,111460.0,0.26216475]
["bitfinex","BTCUSD",1756118017212,0.5360587,111480.0,111470.0,0.17532]
["bitfinex","BTCUSD",1756118017420,0.35664975,111480.0,111470.0,0.26220475]
["bitfinex","BTCUSD",1756118017604,0.53605412,111480.0,111470.0,0.26220475]
["bitfinex","BTCUSD",1756118018069,0.35664975,111480.0,111470.0,0.28842523]
["bitfinex","BTCUSD",1756118018256,0.01403808,111490.0,111470.0,0.35742523]
["bitfinex","BTCUSD",1756118018536,0.01403808,111490.0,111480.0,0.08688475]
["bitfinex","BTCUSD",1756118018742,0.6448387,111500.0,111480.0,0.08688475]
["bitfinex","BTCUSD",1756118018956,0.2229889,111500.0,111480.0,0.08688475]
["bitfinex","BTCUSD",1756118019185,0.0436162,111500.0,111490.0,0.17528]
["bitfinex","BTCUSD",1756118019398,0.1883255,111510.0,111490.0,0.17528]
["bitfinex","BTCUSD",1756118019399,0.1793577,111510.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118019614,0.22297331,111510.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118020028,0.22297301,111510.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118020471,0.17937219,111500.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118021112,0.2828763,111510.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118021334,0.2995275,111510.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118021543,0.1980089,111510.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118021948,0.1960089,111510.0,111490.0,0.26216475]
["bitfinex","BTCUSD",1756118023227,0.1960089,111510.0,111500.0,0.08688475]
["bitfinex","BTCUSD",1756118023228,0.3566512,111510.0,111500.0,0.08688475]
["bitfinex","BTCUSD",1756118023431,0.01665224,111510.0,111500.0,0.08688475]
["bitfinex","BTCUSD",1756118023617,0.22953407,111520.0,111500.0,0.08688475]
["bitfinex","BTCUSD",1756118023814,0.24618776,111520.0,111510.0,0.17524]
["bitfinex","BTCUSD",1756118024024,0.23722076,111520.0,111510.0,0.17524]
["bitfinex","BTCUSD",1756118024234,0.23719064,111520.0,111510.0,0.17524]
["bitfinex","BTCUSD",1756118024450,0.55022764,111520.0,111510.0,0.17524]
["bitfinex","BTCUSD",1756118024681,0.37088762,111520.0,111510.0,0.17524]
["bitfinex","BTCUSD",1756118025548,0.55022764,111520.0,111510.0,0.17524]
["bitfinex","BTCUSD",1756118026633,0.55022544,111520.0,111510.0,0.17524]
["bitfinex","BTCUSD",1756118027205,0.17935611,111510.0,111500.0,0.22698638]
["bitfinex","BTCUSD",1756118027413,0.61013517,111520.0,111500.0,0.40218638]
["bitfinex","BTCUSD",1756118027613,0.39121655,111520.0,111500.0,0.40218638]
["bitfinex","BTCUSD",1756118027826,0.00078,111510.0,111500.0,0.40218638]
["bitfinex","BTCUSD",1756118028260,0.00078,111510.0,111500.0,0.40421638]
["bitfinex","BTCUSD",1756118028450,0.17934032,111520.0,111500.0,0.40720638]
["bitfinex","BTCUSD",1756118028655,0.01664958,111520.0,111500.0,0.40720638]
["bitfinex","BTCUSD",1756118029050,0.01664958,111520.0,111510.0,0.00224195]
["bitfinex","BTCUSD",1756118029250,0.01742958,111520.0,111510.0,0.08688475]
["bitfinex","BTCUSD",1756118030127,0.35742958,111520.0,111510.0,0.0911567]
["bitfinex","BTCUSD",1756118030305,0.35742958,111520.0,111510.0,0.08688475]
["bitfinex","BTCUSD",1756118030507,0.0271044,111530.0,111510.0,0.09190475]
["bitfinex","BTCUSD",1756118030656,0.35679403,111530.0,111520.0,0.17516]
["bitfinex","BTCUSD",1756118030861,0.35757403,111530.0,111520.0,0.17516]
["bitfinex","BTCUSD",1756118031062,0.35757403,111530.0,111520.0,0.26407475]
["bitfinex","BTCUSD",1756118031063,0.01757403,111530.0,111520.0,0.26407475]
["bitfinex","BTCUSD",1756118031265,0.0009244,111530.0,111520.0,0.26204475]
["bitfinex","BTCUSD",1756118031475,0.18024834,111530.0,111520.0,0.26204475]
["bitfinex","BTCUSD",1756118031671,0.0009244,111530.0,111520.0,0.26204475]
["bitfinex","BTCUSD",1756118031895,0.18024834,111530.0,111520.0,0.08688475]
["bitfinex","BTCUSD",1756118032093,0.21622399,111530.0,111520.0,0.26200475]
["bitfinex","BTCUSD",1756118032501,0.18024834,111530.0,111520.0,0.26200475]
["bitfinex","BTCUSD",1756118033788,0.18024834,111530.0,111520.0,0.08788475]
["bitfinex","BTCUSD",1756118033964,0.18024834,111530.0,111520.0,0.26300475]
["bitfinex","BTCUSD",1756118034874,0.0009244,111530.0,111520.0,0.26300475]
["bitfinex","BTCUSD",1756118035075,0.18024834,111530.0,111520.0,0.26300475]
["bitfinex","BTCUSD",1756118035482,0.20720434,111530.0,111520.0,0.26300475]
["bitfinex","BTCUSD",1756118036562,0.27987559,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756118036779,0.27987559,111530.0,111520.0,0.17608]
["bitfinex","BTCUSD",1756118036966,0.62036559,111530.0,111520.0,0.17604]
["bitfinex","BTCUSD",1756118037102,0.62036559,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756118038641,0.17934002,111520.0,111510.0,0.17504]
["bitfinex","BTCUSD",1756118038855,0.18012002,111520.0,111510.0,0.26192475]
["bitfinex","BTCUSD",1756118039293,0.00078,111520.0,111510.0,0.26192475]
["bitfinex","BTCUSD",1756118039910,0.18012002,111520.0,111510.0,0.26192475]
["bitfinex","BTCUSD",1756118040312,0.00078,111520.0,111510.0,0.26694475]
["bitfinex","BTCUSD",1756118040529,0.54642434,111530.0,111510.0,0.26694475]
["bitfinex","BTCUSD",1756118040690,0.51946834,111530.0,111510.0,0.26694475]
["bitfinex","BTCUSD",1756118040931,0.51946834,111530.0,111520.0,0.00299]
["bitfinex","BTCUSD",1756118041094,0.52024834,111530.0,111520.0,0.00299]
["bitfinex","BTCUSD",1756118041299,0.20629802,111520.0,111510.0,0.26591475]
["bitfinex","BTCUSD",1756118041505,0.026958,111520.0,111510.0,0.26694475]
["bitfinex","BTCUSD",1756118041735,0.20629802,111520.0,111510.0,0.26699475]
["bitfinex","BTCUSD",1756118042170,0.20629802,111520.0,111510.0,0.26691475]
["bitfinex","BTCUSD",1756118042171,0.20707802,111520.0,111510.0,0.26691475]
["bitfinex","BTCUSD",1756118042747,0.20629802,111520.0,111510.0,0.26691475]
["bitfinex","BTCUSD",1756118043068,0.026958,111520.0,111510.0,0.26691475]
["bitfinex","BTCUSD",1756118044109,0.026958,111520.0,111510.0,0.26791475]
["bitfinex","BTCUSD",1756118045209,0.20707802,111520.0,111510.0,0.08793475]
["bitfinex","BTCUSD",1756118045416,0.26172065,111520.0,111510.0,0.08793475]
["bitfinex","BTCUSD",1756118045623,0.26172065,111520.0,111510.0,0.26285475]
["bitfinex","BTCUSD",1756118046037,0.20707802,111520.0,111510.0,0.26285475]
["bitfinex","BTCUSD",1756118046237,0.20707802,111520.0,111510.0,0.26787475]
["bitfinex","BTCUSD",1756118046956,0.20707802,111520.0,111510.0,0.09092475]
["bitfinex","BTCUSD",1756118047163,0.20707802,111520.0,111510.0,0.26787475]
["bitfinex","BTCUSD",1756118047413,0.20707802,111520.0,111510.0,0.09295475]
["bitfinex","BTCUSD",1756118047633,0.20707802,111520.0,111510.0,0.26281475]
["bitfinex","BTCUSD",1756118047834,0.27973266,111520.0,111510.0,0.26281475]
["bitfinex","BTCUSD",1756118048065,0.27973266,111520.0,111510.0,0.26580475]
["bitfinex","BTCUSD",1756118048295,0.61973266,111520.0,111510.0,0.17593]
["bitfinex","BTCUSD",1756118048530,0.63641718,111520.0,111510.0,0.17593]
["bitfinex","BTCUSD",1756118049276,0.63641718,111520.0,111510.0,0.00105]
["bitfinex","BTCUSD",1756118049487,0.63641718,111520.0,111510.0,0.17593]
["bitfinex","BTCUSD",1756118049718,0.63641718,111520.0,111510.0,0.00105]
["bitfinex","BTCUSD",1756118049950,0.63690718,111520.0,111510.0,0.00105]
["bitfinex","BTCUSD",1756118050582,0.6543562,111520.0,111510.0,0.00105]
["bitfinex","BTCUSD",1756118050789,5.74958562,111520.0,111510.0,0.00105]
["bitfinex","BTCUSD",1756118051233,5.75584395,111520.0,111510.0,0.00105]
["bitfinex","BTCUSD",1756118051449,5.76046809,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118051665,5.77507134,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118052092,5.77506587,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118052293,5.81473867,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118052526,5.81672551,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118052728,5.81472551,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118053364,5.94985271,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118053948,5.96388804,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118054145,5.95385271,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118055470,5.94985271,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118055675,5.77705271,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118055871,5.96584802,111520.0,111510.0,5e-05]
["bitfinex","BTCUSD",1756118057238,6.06584802,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756118057412,6.65434802,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756118057834,6.70586971,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756118057966,0.63680513,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118058167,5.86230881,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118059138,6.03702881,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118059542,6.04102881,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118060105,6.06800081,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118061134,6.05132035,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118061342,6.06789268,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118063760,6.24548395,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118063976,6.21789268,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118064776,6.21788844,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118065001,6.24547971,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118065178,6.21788844,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756118067156,0.19685339,111480.0,111470.0,0.00325]
["bitfinex","BTCUSD",1756118067369,0.5465771,111480.0,111470.0,0.00523]
["bitfinex","BTCUSD",1756118067583,5.92845849,111480.0,111470.0,5e-05]
["bitfinex","BTCUSD",1756118067799,5.92844064,111480.0,111470.0,5e-05]
["bitfinex","BTCUSD",1756118067938,5.95541764,111480.0,111470.0,5e-05]
["bitfinex","BTCUSD",1756118068380,5.98349891,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118068591,5.99704779,111480.0,111470.0,0.00119451]
["bitfinex","BTCUSD",1756118069671,5.96941652,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118069921,5.97041652,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118071054,5.97041036,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118071563,5.79585036,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118071757,5.97036845,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118073130,5.79584845,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118073342,5.97032845,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118075284,5.99568053,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118075892,5.82120053,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118076142,5.99556053,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118076356,5.82872625,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118076559,5.93146063,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118076765,5.93146063,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118076766,5.93224063,111480.0,111470.0,0.00019451]
["bitfinex","BTCUSD",1756118077319,5.75788063,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118077533,5.93224063,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118077753,6.01833028,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118078121,5.84475028,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118078341,5.75710063,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118078542,5.73965161,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118078800,1.06591478,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118079039,1.24023478,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118079243,1.23192906,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118079460,0.7321686,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118079668,0.89092906,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118079870,0.71660906,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118080043,0.48206442,111480.0,111470.0,0.00637451]
["bitfinex","BTCUSD",1756118080249,0.48206442,111480.0,111470.0,0.00537451]
["bitfinex","BTCUSD",1756118080671,0.48206442,111480.0,111470.0,0.09750201]
["bitfinex","BTCUSD",1756118080872,0.66153617,111480.0,111470.0,0.09525926]
["bitfinex","BTCUSD",1756118081223,1.00153617,111480.0,111470.0,0.09525926]
["bitfinex","BTCUSD",1756118081965,1.00153617,111480.0,111470.0,0.09225926]
["bitfinex","BTCUSD",1756118082161,1.00153617,111480.0,111470.0,0.09625926]
["bitfinex","BTCUSD",1756118082555,1.00153617,111480.0,111470.0,0.09225926]
["bitfinex","BTCUSD",1756118082963,1.00253617,111480.0,111470.0,0.09825926]
["bitfinex","BTCUSD",1756118084190,1.00254013,111480.0,111470.0,0.09825926]
["bitfinex","BTCUSD",1756118084588,0.56404013,111480.0,111470.0,0.09825926]
["bitfinex","BTCUSD",1756118088891,0.38463576,111480.0,111470.0,0.09825926]
["bitfinex","BTCUSD",1756118089405,0.38463576,111480.0,111470.0,0.10808519]
["bitfinex","BTCUSD",1756118089990,0.56404013,111480.0,111470.0,0.09825926]
["bitfinex","BTCUSD",1756118090595,0.56403946,111480.0,111470.0,0.09825926]
["bitfinex","BTCUSD",1756118094130,0.56481946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118094541,0.56403946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118094931,0.73791946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118095395,0.56403946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118096993,0.58638787,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118097576,0.56403946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118097957,0.56481946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118098419,0.56403946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118099765,0.56481946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118100288,0.56403946,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118100491,0.5640343,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118101100,0.56403439,111480.0,111470.0,0.01137451]
["bitfinex","BTCUSD",1756118101616,0.65168404,111480.0,111470.0,0.00939451]
["bitfinex","BTCUSD",1756118101795,0.65090404,111480.0,111470.0,0.01141451]
["bitfinex","BTCUSD",1756118102397,0.38463002,111480.0,111470.0,0.09829926]
["bitfinex","BTCUSD",1756118102599,0.54738137,111480.0,111470.0,0.09829926]
["bitfinex","BTCUSD",1756118104412,0.367977,111480.0,111470.0,0.09829926]
["bitfinex","BTCUSD",1756118104614,0.54738137,111480.0,111470.0,0.10068526]
["bitfinex","BTCUSD",1756118106519,0.54816137,111480.0,111470.0,0.10068526]
["bitfinex","BTCUSD",1756118106742,0.54738137,111480.0,111470.0,0.10068526]
["bitfinex","BTCUSD",1756118107199,0.56139301,111480.0,111470.0,0.10068526]
["bitfinex","BTCUSD",1756118107401,0.56139301,111480.0,111470.0,0.09546526]
["bitfinex","BTCUSD",1756118107628,0.56139301,111480.0,111470.0,0.10068526]
["bitfinex","BTCUSD",1756118108069,0.56139301,111480.0,111470.0,0.09859526]
["bitfinex","BTCUSD",1756118108275,0.56139301,111480.0,111470.0,0.10068526]
["bitfinex","BTCUSD",1756118108678,0.56139301,111480.0,111470.0,0.00858051]
["bitfinex","BTCUSD",1756118109565,0.57810199,111480.0,111470.0,0.00858051]
["bitfinex","BTCUSD",1756118109702,0.57710199,111480.0,111470.0,0.00258051]
["bitfinex","BTCUSD",1756118109944,0.57759001,111480.0,111470.0,0.00258051]
["bitfinex","BTCUSD",1756118110189,0.57759001,111480.0,111470.0,0.00558051]
["bitfinex","BTCUSD",1756118111694,5.67908295,111480.0,111470.0,0.00558051]
["bitfinex","BTCUSD",1756118111877,5.6983162,111480.0,111470.0,0.00258051]
["bitfinex","BTCUSD",1756118112277,5.7123552,111480.0,111470.0,0.00558051]
["bitfinex","BTCUSD",1756118112485,5.7123552,111480.0,111470.0,0.00258051]
["bitfinex","BTCUSD",1756118112679,5.71232858,111480.0,111470.0,0.00258051]
["bitfinex","BTCUSD",1756118112835,5.69828958,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118113083,5.69828593,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118113718,5.87164593,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118114118,6.31014593,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118114320,6.29091268,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118114774,6.29083268,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118114912,6.10295304,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118115289,6.27623304,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118115893,6.10246304,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118116081,6.27570304,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118116497,6.28974177,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118117315,6.11650177,111480.0,111470.0,0.00358051]
["bitfinex","BTCUSD",1756118117529,1.01560538,111480.0,111470.0,0.00874051]
["bitfinex","BTCUSD",1756118117681,1.18880538,111480.0,111470.0,0.00874051]
["bitfinex","BTCUSD",1756118117881,1.01560538,111480.0,111470.0,0.00874051]
["bitfinex","BTCUSD",1756118118387,0.026977,111480.0,111470.0,0.00874051]
["bitfinex","BTCUSD",1756118119123,0.366977,111480.0,111470.0,0.09562526]
["bitfinex","BTCUSD",1756118119417,0.026977,111480.0,111470.0,0.09462526]
["bitfinex","BTCUSD",1756118119649,0.026977,111480.0,111470.0,0.09662526]
["bitfinex","BTCUSD",1756118119891,0.026977,111480.0,111470.0,0.09886801]
["bitfinex","BTCUSD",1756118120383,0.026977,111480.0,111470.0,0.09662526]
["bitfinex","BTCUSD",1756118121940,0.026977,111480.0,111470.0,0.09886801]
["bitfinex","BTCUSD",1756118122159,0.37552646,111500.0,111470.0,0.20419545]
["bitfinex","BTCUSD",1756118122430,0.026966,111490.0,111480.0,0.08688475]
["bitfinex","BTCUSD",1756118122660,0.54635428,111490.0,111480.0,0.09204475]
["bitfinex","BTCUSD",1756118123495,0.54713428,111490.0,111480.0,0.00311]
["bitfinex","BTCUSD",1756118123779,0.17940437,111480.0,111470.0,0.07469051]
["bitfinex","BTCUSD",1756118124018,0.18018437,111480.0,111470.0,0.00258051]
["bitfinex","BTCUSD",1756118124508,0.17940437,111480.0,111470.0,0.00479051]
["bitfinex","BTCUSD",1756118124941,0.18142437,111480.0,111470.0,0.00205]
["bitfinex","BTCUSD",1756118125088,0.17942281,111470.0,111450.0,0.24205]
["bitfinex","BTCUSD",1756118125296,0.17942281,111470.0,111460.0,0.08893475]
["bitfinex","BTCUSD",1756118125502,0.21641698,111470.0,111460.0,0.08893475]
["bitfinex","BTCUSD",1756118126431,0.1905189,111480.0,111460.0,0.09204475]
["bitfinex","BTCUSD",1756118126613,0.1905189,111480.0,111470.0,0.00311]
["bitfinex","BTCUSD",1756118126816,0.1905189,111480.0,111470.0,0.00516]
["bitfinex","BTCUSD",1756118127017,0.17942047,111470.0,111460.0,0.08688475]
["bitfinex","BTCUSD",1756118127364,0.21869241,111470.0,111450.0,0.07216]
["bitfinex","BTCUSD",1756118127576,0.17943656,111460.0,111450.0,0.15904475]
["bitfinex","BTCUSD",1756118127778,0.17943656,111460.0,111450.0,0.16109475]
["bitfinex","BTCUSD",1756118128559,0.20641056,111460.0,111450.0,0.16309475]
["bitfinex","BTCUSD",1756118128759,0.20840056,111460.0,111450.0,0.0731]
["bitfinex","BTCUSD",1756118129067,0.26819486,111460.0,111450.0,0.0711]
["bitfinex","BTCUSD",1756118129249,0.26819486,111460.0,111450.0,0.07421]
["bitfinex","BTCUSD",1756118129445,0.26819486,111460.0,111450.0,0.00821]
["bitfinex","BTCUSD",1756118129643,0.26620486,111460.0,111450.0,0.00821]
["bitfinex","BTCUSD",1756118129848,0.0867683,111460.0,111450.0,0.00821]
["bitfinex","BTCUSD",1756118130212,0.26620486,111460.0,111450.0,0.00821]
["bitfinex","BTCUSD",1756118131098,0.20641056,111460.0,111450.0,0.00821]
["bitfinex","BTCUSD",1756118132365,0.026974,111460.0,111450.0,0.00821]
["bitfinex","BTCUSD",1756118132574,0.20840056,111460.0,111450.0,0.00821]
["bitfinex","BTCUSD",1756118132778,0.54840056,111460.0,111450.0,0.00305]
["bitfinex","BTCUSD",1756118134241,0.54840056,111460.0,111450.0,0.00521]
["bitfinex","BTCUSD",1756118134447,0.63527021,111460.0,111450.0,0.00521]
["bitfinex","BTCUSD",1756118134653,0.63527021,111460.0,111450.0,0.00721]
["bitfinex","BTCUSD",1756118136021,0.63328021,111460.0,111450.0,0.00721]
["bitfinex","BTCUSD",1756118136222,0.366974,111460.0,111450.0,0.09409475]
["bitfinex","BTCUSD",1756118136381,0.366974,111460.0,111450.0,0.0963379]
["bitfinex","BTCUSD",1756118136601,0.026974,111460.0,111450.0,0.0963379]
["bitfinex","BTCUSD",1756118136822,0.00014432,111480.0,111450.0,0.93422302]
["bitfinex","BTCUSD",1756118136975,0.00014432,111480.0,111460.0,1.23829835]
["bitfinex","BTCUSD",1756118137178,0.02711232,111480.0,111470.0,0.00429275]
["bitfinex","BTCUSD",1756118137431,0.36711232,111480.0,111470.0,0.0942875]
["bitfinex","BTCUSD",1756118137996,0.19739343,111490.0,111470.0,0.13498241]
["bitfinex","BTCUSD",1756118138205,0.027968,111480.0,111470.0,0.12962966]
["bitfinex","BTCUSD",1756118138479,0.027968,111480.0,111470.0,0.08893475]
["bitfinex","BTCUSD",1756118138480,0.18138437,111480.0,111470.0,0.08893475]
["bitfinex","BTCUSD",1756118138682,0.18438437,111480.0,111470.0,0.08893475]
["bitfinex","BTCUSD",1756118138904,0.18538437,111480.0,111470.0,0.08688475]
["bitfinex","BTCUSD",1756118139112,0.18240437,111480.0,111470.0,0.08893475]
["bitfinex","BTCUSD",1756118139396,0.003,111480.0,111470.0,0.09204475]
["bitfinex","BTCUSD",1756118139618,0.003,111480.0,111470.0,0.12764398]
["bitfinex","BTCUSD",1756118139822,0.003,111480.0,111470.0,0.0942875]
["bitfinex","BTCUSD",1756118140427,0.026967,111490.0,111470.0,0.0972875]
["bitfinex","BTCUSD",1756118140667,0.026967,111490.0,111480.0,0.00293]
["bitfinex","BTCUSD",1756118140957,0.20635528,111490.0,111480.0,0.00488]
["bitfinex","BTCUSD",1756118141160,0.20833528,111490.0,111480.0,0.00488]
["bitfinex","BTCUSD",1756118141371,0.20635528,111490.0,111480.0,0.00488]
["bitfinex","BTCUSD",1756118141583,0.21525282,111490.0,111480.0,0.00488]
["bitfinex","BTCUSD",1756118142207,0.026967,111490.0,111480.0,0.00488]
["bitfinex","BTCUSD",1756118142412,0.20635528,111490.0,111480.0,0.00688]
["bitfinex","BTCUSD",1756118143257,0.21718937,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118143464,0.27390178,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118143668,0.27680178,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118143860,0.27780178,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118144095,0.22108937,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118144302,0.21818937,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118145868,0.21818937,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118146098,0.21818937,111490.0,111480.0,0.00688]
["bitfinex","BTCUSD",1756118146490,0.21620937,111490.0,111480.0,0.00688]
["bitfinex","BTCUSD",1756118146712,0.20735528,111490.0,111480.0,0.00688]
["bitfinex","BTCUSD",1756118147322,0.20934528,111490.0,111480.0,0.00688]
["bitfinex","BTCUSD",1756118147938,0.27823538,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118148347,0.22123997,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118148549,0.21832997,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118149289,0.56123997,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118149706,0.57792052,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118149903,0.59195797,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118150283,0.67882762,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118150663,0.66214707,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118151119,0.57527742,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118151317,0.57236742,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118152625,0.57236742,111490.0,111480.0,0.00688]
["bitfinex","BTCUSD",1756118152845,0.57037742,111490.0,111480.0,0.00688]
["bitfinex","BTCUSD",1756118154888,0.57246742,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118155361,0.65933707,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118155925,0.66016707,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118156325,0.66016707,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118156559,0.65933707,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118156896,0.57246742,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118157103,0.57246742,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756118157321,0.74221742,111490.0,111480.0,0.00693]
["bitfinex","BTCUSD",1756118157934,0.57319742,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118159760,0.58986255,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118159966,0.66269475,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118160352,0.7495795,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118160775,0.83446985,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118160965,0.83447197,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118161739,0.57498722,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118162211,0.74670722,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118162393,0.57300722,111490.0,111480.0,0.00693]
["bitfinex","BTCUSD",1756118162570,0.027967,111490.0,111480.0,0.0960573]
["bitfinex","BTCUSD",1756118162773,0.027967,111490.0,111480.0,0.18366466]
["bitfinex","BTCUSD",1756118163002,0.027967,111490.0,111480.0,0.18142211]
["bitfinex","BTCUSD",1756118163835,0.027967,111490.0,111480.0,0.16491638]
["bitfinex","BTCUSD",1756118163979,0.20735528,111490.0,111480.0,0.16491638]
["bitfinex","BTCUSD",1756118164442,0.18038828,111490.0,111480.0,0.16491638]
["bitfinex","BTCUSD",1756118164859,0.001,111490.0,111480.0,0.16491638]
["bitfinex","BTCUSD",1756118165438,0.18038828,111490.0,111480.0,0.09381475]
["bitfinex","BTCUSD",1756118166022,0.56194049,111490.0,111480.0,0.09088475]
["bitfinex","BTCUSD",1756118166213,0.56194049,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118166776,0.56194049,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756118166984,0.56194049,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118167597,0.56194049,111490.0,111480.0,0.00693]
["bitfinex","BTCUSD",1756118167811,0.52236828,111490.0,111480.0,0.00693]
["bitfinex","BTCUSD",1756118168022,0.52236828,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118168655,0.52236828,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756118169078,0.52236828,111490.0,111480.0,0.00205]
["bitfinex","BTCUSD",1756118169698,0.52236828,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118170100,0.59642949,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118171575,0.52236828,111490.0,111480.0,0.00603]
["bitfinex","BTCUSD",1756118171803,0.52038828,111490.0,111480.0,0.00896]
["bitfinex","BTCUSD",1756118172006,0.52038828,111490.0,111480.0,0.00603]
["bitfinex","BTCUSD",1756118172212,0.52038828,111490.0,111480.0,0.00896]
["bitfinex","BTCUSD",1756118173559,0.52038828,111490.0,111480.0,0.00603]
["bitfinex","BTCUSD",1756118173775,0.52242828,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118173978,0.63715593,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118175432,5.75608111,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118175665,5.79196669,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118176331,5.77737528,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118176545,5.79195782,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118176963,5.96319798,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756118177166,5.96319798,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118177383,5.97723237,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118177590,5.97923237,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118177803,5.97823237,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118178224,5.98123237,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118179244,6.41973237,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118179911,6.41971724,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118181542,6.40567891,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118182126,6.21698989,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118182325,6.04234549,111490.0,111480.0,0.00403]
["bitfinex","BTCUSD",1756118182529,1.00651702,111490.0,111480.0,0.00696]
["bitfinex","BTCUSD",1756118182690,1.17759702,111490.0,111480.0,0.00696]
["bitfinex","BTCUSD",1756118182892,0.031968,111490.0,111480.0,0.00696]
["bitfinex","BTCUSD",1756118183109,0.21135628,111490.0,111480.0,0.09384475]
["bitfinex","BTCUSD",1756118183340,0.031968,111490.0,111480.0,0.09384475]
["bitfinex","BTCUSD",1756118183548,0.54635628,111490.0,111480.0,0.09384475]
["bitfinex","BTCUSD",1756118183811,0.63718593,111490.0,111480.0,0.00403]
["bitfinex","BTCUSD",1756118184238,0.63518593,111490.0,111480.0,0.00403]
["bitfinex","BTCUSD",1756118184444,0.63518593,111490.0,111480.0,0.00696]
["bitfinex","BTCUSD",1756118184645,0.63422593,111490.0,111480.0,0.00696]
["bitfinex","BTCUSD",1756118184846,0.63618593,111490.0,111480.0,0.00403]
["bitfinex","BTCUSD",1756118185674,0.63618593,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118187232,0.63908593,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118187668,0.63618593,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118191173,0.63909593,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118191372,0.63618593,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118192838,0.8405697,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118193009,5.89098696,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118193775,5.88998696,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118194112,5.89298696,111490.0,111480.0,0.00195]
["bitfinex","BTCUSD",1756118194549,0.51943656,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118194757,0.76368861,111460.0,111450.0,0.00019432]
["bitfinex","BTCUSD",1756118195390,0.79066661,111460.0,111450.0,0.00019432]
["bitfinex","BTCUSD",1756118195989,0.79066661,111460.0,111450.0,0.00520432]
["bitfinex","BTCUSD",1756118196428,0.79066661,111460.0,111450.0,0.00227432]
["bitfinex","BTCUSD",1756118197070,0.79058661,111460.0,111450.0,0.00520432]
["bitfinex","BTCUSD",1756118197521,0.61998661,111460.0,111450.0,0.00520432]
["bitfinex","BTCUSD",1756118197751,0.78864661,111460.0,111450.0,0.00520432]
["bitfinex","BTCUSD",1756118199155,0.71697456,111460.0,111450.0,0.00520432]
["bitfinex","BTCUSD",1756118199358,0.54641456,111460.0,111450.0,0.00520432]
["bitfinex","BTCUSD",1756118199561,0.366978,111460.0,111450.0,0.00520432]
["bitfinex","BTCUSD",1756118199975,0.366978,111460.0,111450.0,0.09433222]
["bitfinex","BTCUSD",1756118200196,0.366978,111460.0,111450.0,0.09208907]
["bitfinex","BTCUSD",1756118200394,0.026978,111460.0,111450.0,0.9272255]
["bitfinex","BTCUSD",1756118200603,0.17940539,111480.0,111450.0,0.9972255]
["bitfinex","BTCUSD",1756118200813,0.026971,111470.0,111460.0,0.09000475]
["bitfinex","BTCUSD",1756118201015,0.026971,111470.0,111460.0,0.16228933]
["bitfinex","BTCUSD",1756118201394,0.34,111480.0,111460.0,0.16228933]
["bitfinex","BTCUSD",1756118201698,0.026969,111480.0,111470.0,0.00312]
["bitfinex","BTCUSD",1756118201902,0.026969,111480.0,111470.0,0.09206475]
["bitfinex","BTCUSD",1756118202058,0.34984022,111500.0,111470.0,0.09206475]
["bitfinex","BTCUSD",1756118202300,0.026966,111490.0,111480.0,0.09000475]
["bitfinex","BTCUSD",1756118202493,0.026966,111490.0,111480.0,0.09206475]
["bitfinex","BTCUSD",1756118202727,0.026966,111490.0,111480.0,0.09106475]
["bitfinex","BTCUSD",1756118203825,0.20635428,111490.0,111480.0,0.09106475]
["bitfinex","BTCUSD",1756118204059,0.26744514,111490.0,111480.0,0.09106475]
["bitfinex","BTCUSD",1756118204525,0.08805686,111490.0,111480.0,0.09106475]
["bitfinex","BTCUSD",1756118204747,0.026966,111490.0,111480.0,0.09206475]
["bitfinex","BTCUSD",1756118205201,0.026966,111490.0,111480.0,0.09306475]
["bitfinex","BTCUSD",1756118205650,0.20635428,111490.0,111480.0,0.09306475]
["bitfinex","BTCUSD",1756118207675,0.54635428,111490.0,111480.0,0.09306475]
["bitfinex","BTCUSD",1756118209974,0.54635428,111490.0,111480.0,0.09206475]
["bitfinex","BTCUSD",1756118210168,0.63322393,111490.0,111480.0,0.09206475]
["bitfinex","BTCUSD",1756118210383,0.63322393,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756118210584,0.63322393,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756118210585,0.63520393,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756118210956,0.51940437,111480.0,111470.0,0.00312]
["bitfinex","BTCUSD",1756118211285,0.51940437,111480.0,111470.0,0.00518]
["bitfinex","BTCUSD",1756118211667,0.34,111480.0,111470.0,0.00518]
["bitfinex","BTCUSD",1756118211796,0.54637337,111480.0,111470.0,0.00518]
["bitfinex","BTCUSD",1756118212194,0.54637337,111480.0,111470.0,0.00618]
["bitfinex","BTCUSD",1756118212663,0.51940437,111480.0,111470.0,0.00618]
["bitfinex","BTCUSD",1756118213213,0.51940437,111480.0,111470.0,0.00718]
["bitfinex","BTCUSD",1756118214917,0.34,111480.0,111470.0,0.00718]
["bitfinex","BTCUSD",1756118215546,0.51940437,111480.0,111470.0,0.00718]
["bitfinex","BTCUSD",1756118215700,0.34,111480.0,111470.0,0.00718]
["bitfinex","BTCUSD",1756118216363,0.51940437,111480.0,111470.0,0.00718]
["bitfinex","BTCUSD",1756118218034,0.51940437,111480.0,111470.0,0.00618]
["bitfinex","BTCUSD",1756118218233,0.51940437,111480.0,111470.0,0.00918]
["bitfinex","BTCUSD",1756118218604,0.51940437,111480.0,111470.0,0.17902]
["bitfinex","BTCUSD",1756118219129,0.51940437,111480.0,111470.0,0.17802]
["bitfinex","BTCUSD",1756118219130,0.17940437,111480.0,111470.0,0.17802]
["bitfinex","BTCUSD",1756118219490,0.17940437,111480.0,111470.0,0.17902]
["bitfinex","BTCUSD",1756118219638,0.18157437,111480.0,111470.0,0.17902]
["bitfinex","BTCUSD",1756118220244,0.37635828,111490.0,111470.0,0.17902]
["bitfinex","BTCUSD",1756118220439,0.20635828,111490.0,111480.0,0.00312]
["bitfinex","BTCUSD",1756118220656,0.02697,111490.0,111480.0,0.92944373]
["bitfinex","BTCUSD",1756118220864,0.63580025,111510.0,111480.0,0.99620118]
["bitfinex","BTCUSD",1756118221064,0.18833426,111510.0,111490.0,1.09494118]
["bitfinex","BTCUSD",1756118221311,0.18833426,111510.0,111500.0,0.00518]
["bitfinex","BTCUSD",1756118221538,0.19031426,111510.0,111500.0,0.00206]
["bitfinex","BTCUSD",1756118221934,0.21727626,111510.0,111500.0,0.00206]
["bitfinex","BTCUSD",1756118222293,0.21732439,111510.0,111490.0,0.25976475]
["bitfinex","BTCUSD",1756118222499,0.23404966,111510.0,111500.0,0.00206]
["bitfinex","BTCUSD",1756118222696,0.21732439,111510.0,111500.0,0.00206]
["bitfinex","BTCUSD",1756118223097,0.17937219,111500.0,111490.0,0.25976475]
["bitfinex","BTCUSD",1756118223301,0.18135219,111500.0,111490.0,0.25660475]
["bitfinex","BTCUSD",1756118223505,0.18135219,111500.0,111490.0,0.25866475]
["bitfinex","BTCUSD",1756118223733,0.18135219,111500.0,111490.0,0.26178475]
["bitfinex","BTCUSD",1756118223903,0.25502185,111500.0,111490.0,0.08688475]
["bitfinex","BTCUSD",1756118224103,0.25502185,111500.0,111490.0,0.08894475]
["bitfinex","BTCUSD",1756118224348,0.17937219,111500.0,111490.0,0.09206475]
["bitfinex","BTCUSD",1756118224553,0.18235219,111500.0,111490.0,0.08688475]
["bitfinex","BTCUSD",1756118224781,0.18235219,111500.0,111490.0,0.08788475]
["bitfinex","BTCUSD",1756118224982,0.52235219,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756118225850,0.52525219,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756118226055,0.52235219,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756118226303,0.61212184,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756118226683,0.62878009,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756118228132,0.63711688,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756118228393,0.17940437,111480.0,111470.0,0.16956]
["bitfinex","BTCUSD",1756118228543,0.17942047,111470.0,111460.0,0.07212]
["bitfinex","BTCUSD",1756118228750,0.17942047,111470.0,111460.0,0.32852475]
["bitfinex","BTCUSD",1756118229576,0.17942047,111470.0,111460.0,0.15900475]
["bitfinex","BTCUSD",1756118229777,0.17946857,111470.0,111460.0,0.32848475]
["bitfinex","BTCUSD",1756118230086,0.17943656,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118230267,0.17943656,111460.0,111450.0,0.25641475]
["bitfinex","BTCUSD",1756118230497,0.51946857,111470.0,111450.0,0.25641475]
["bitfinex","BTCUSD",1756118230964,0.51946857,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1756118231173,0.51946857,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756118231404,0.17943656,111460.0,111450.0,0.25641475]
["bitfinex","BTCUSD",1756118231613,0.17943656,111460.0,111450.0,0.26041475]
["bitfinex","BTCUSD",1756118231818,0.17943656,111460.0,111450.0,0.26237475]
["bitfinex","BTCUSD",1756118232025,0.17943656,111460.0,111450.0,0.25837475]
["bitfinex","BTCUSD",1756118233020,0.17943656,111460.0,111450.0,0.25637475]
["bitfinex","BTCUSD",1756118233231,0.17943656,111460.0,111450.0,0.08693475]
["bitfinex","BTCUSD",1756118233441,0.17943656,111460.0,111450.0,0.25937475]
["bitfinex","BTCUSD",1756118233937,0.17943656,111460.0,111450.0,0.26337475]
["bitfinex","BTCUSD",1756118235146,0.51943656,111460.0,111450.0,0.00705]
["bitfinex","BTCUSD",1756118235918,0.51943656,111460.0,111450.0,0.00405]
["bitfinex","BTCUSD",1756118236306,0.51943656,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118241467,0.54641256,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118241732,0.63328221,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118243584,0.64991903,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118244053,0.63328221,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118244277,0.64991674,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118244796,0.68996252,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118245252,0.70400317,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118247708,0.70888317,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118250105,5.79576792,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118250300,5.80200038,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118250532,5.97092038,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118251224,6.40942038,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118251446,6.41042038,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118251896,6.41872966,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118252099,6.41872967,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118252379,6.43718096,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118252493,6.4700716,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756118252690,6.4700716,111460.0,111440.0,5e-05]
["bitfinex","BTCUSD",1756118252691,0.53690168,111450.0,111440.0,5e-05]
["bitfinex","BTCUSD",1756118252898,6.39384175,111450.0,111440.0,5e-05]
["bitfinex","BTCUSD",1756118253105,0.17948487,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118253307,5.81133317,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118253517,5.79469864,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118253722,5.93424249,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118254376,5.93428991,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118254778,5.94533038,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118255157,5.94529038,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118255622,5.96442079,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118255828,5.81066677,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118255979,5.97946677,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118256378,5.98777166,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118256582,5.97946677,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118256992,5.81066677,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118257396,5.97942677,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118258578,5.851257,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118258784,6.017137,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118259191,6.286917,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118259431,6.18055833,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756118259637,0.06069727,111430.0,111420.0,0.07620163]
["bitfinex","BTCUSD",1756118259849,0.24018214,111430.0,111420.0,0.07620163]
["bitfinex","BTCUSD",1756118260061,0.24018214,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756118260276,0.29901533,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756118260685,0.63901533,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756118260889,0.64001533,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756118261092,0.63901533,111430.0,111420.0,0.0051]
["bitfinex","BTCUSD",1756118261307,5.69893458,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118261514,5.79811918,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118261926,5.80308922,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118262344,5.80408922,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118262757,5.80696922,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118263178,5.82101513,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118263380,5.82099738,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118263586,5.82929704,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118263992,5.83129607,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118264198,5.83129599,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118264401,5.99989599,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118265019,6.43839599,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118265837,6.56238215,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756118266045,6.27388215,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118266672,6.27380215,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118267079,6.10528215,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118267300,6.27380215,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118269488,6.13718237,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118269712,6.27376215,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118270488,6.30566237,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118272488,6.30278237,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118273131,6.30565481,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118273718,6.30278481,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118273966,6.15565481,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118274237,6.15278481,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118274445,6.28166865,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118275262,6.08297254,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118275497,6.20647135,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118275723,6.23346435,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118275894,6.06498435,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118276097,6.23330435,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118276885,6.08330435,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118277082,6.23330435,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118278282,6.08330435,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118278579,6.24129368,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118278787,6.23929368,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118278976,6.26323447,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118279202,6.26523447,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118279493,6.23830368,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118279698,6.26225769,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118279888,6.21918281,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118280128,6.08834546,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118280363,6.26225887,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118280579,6.24118546,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118280785,6.24318546,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118281818,0.63695,111420.0,111410.0,0.02565514]
["bitfinex","BTCUSD",1756118282041,5.95409151,111420.0,111410.0,0.02760514]
["bitfinex","BTCUSD",1756118282292,5.89392283,111420.0,111410.0,0.02760514]
["bitfinex","BTCUSD",1756118282559,5.73799778,111420.0,111410.0,0.03063514]
["bitfinex","BTCUSD",1756118283713,5.84433155,111420.0,111410.0,0.02760514]
["bitfinex","BTCUSD",1756118283955,5.9322012,111420.0,111410.0,0.03063514]
["bitfinex","BTCUSD",1756118284204,5.9332012,111420.0,111410.0,0.02565514]
["bitfinex","BTCUSD",1756118284454,0.51953321,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756118284697,0.53699835,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756118284956,5.65961789,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756118285200,5.82769789,111390.0,111380.0,0.00235]
["bitfinex","BTCUSD",1756118285437,5.82769789,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756118285674,5.70325984,111390.0,111380.0,0.00235]
["bitfinex","BTCUSD",1756118285950,5.8546515,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756118286185,5.79175184,111390.0,111380.0,0.00243173]
["bitfinex","BTCUSD",1756118286397,5.93581164,111390.0,111380.0,0.00243173]
["bitfinex","BTCUSD",1756118286625,5.74832262,111390.0,111380.0,0.00546173]
["bitfinex","BTCUSD",1756118286868,5.86590096,111390.0,111380.0,0.00546173]
["bitfinex","BTCUSD",1756118287072,5.88534998,111390.0,111380.0,0.00048173]
["bitfinex","BTCUSD",1756118287287,5.88627998,111390.0,111380.0,0.00048173]
["bitfinex","BTCUSD",1756118287540,6.09665582,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756118287788,0.68704672,111360.0,111350.0,0.00045]
["bitfinex","BTCUSD",1756118288016,6.1384171,111360.0,111350.0,0.00059432]
["bitfinex","BTCUSD",1756118288247,6.1384171,111360.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756118288248,0.53706285,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756118288474,0.53707898,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1756118288692,5.61620845,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756118288925,0.53709511,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756118289144,0.53711125,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756118289356,5.79479076,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756118289585,0.51967837,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118289808,5.53632032,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118290108,5.70508032,111310.0,111300.0,0.00518001]
["bitfinex","BTCUSD",1756118290555,5.79196507,111310.0,111300.0,0.00518001]
["bitfinex","BTCUSD",1756118290773,5.53632032,111310.0,111300.0,0.00518001]
["bitfinex","BTCUSD",1756118291024,5.87927472,111310.0,111300.0,0.00518001]
["bitfinex","BTCUSD",1756118291231,5.88206179,111310.0,111300.0,0.00048143]
["bitfinex","BTCUSD",1756118291442,6.1705186,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118291652,6.18406238,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118291864,6.18116238,111310.0,111300.0,0.00300001]
["bitfinex","BTCUSD",1756118292078,6.18406238,111310.0,111300.0,0.00300001]
["bitfinex","BTCUSD",1756118292286,6.17787429,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118292911,0.53714353,111300.0,111270.0,0.00316]
["bitfinex","BTCUSD",1756118293117,5.79900252,111300.0,111290.0,0.00054468]
["bitfinex","BTCUSD",1756118293325,5.77997793,111300.0,111290.0,0.00054468]
["bitfinex","BTCUSD",1756118293760,5.99730308,111300.0,111290.0,0.00054468]
["bitfinex","BTCUSD",1756118294586,6.10219308,111300.0,111290.0,0.00054468]
["bitfinex","BTCUSD",1756118294795,6.25219308,111300.0,111290.0,0.00054468]
["bitfinex","BTCUSD",1756118295001,6.25219308,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756118295217,0.17974296,111270.0,111260.0,0.00316]
["bitfinex","BTCUSD",1756118295428,5.47481604,111270.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118295634,0.21569129,111270.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118295835,0.17974296,111270.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118296038,0.3519003,111280.0,111260.0,0.00532399]
["bitfinex","BTCUSD",1756118296239,0.34,111270.0,111260.0,0.00532399]
["bitfinex","BTCUSD",1756118296448,0.34,111270.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118296659,0.19380376,111280.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118296869,0.01406346,111280.0,111260.0,0.08904874]
["bitfinex","BTCUSD",1756118297080,0.01406346,111280.0,111270.0,0.00316]
["bitfinex","BTCUSD",1756118297295,0.17216,111290.0,111270.0,0.09431153]
["bitfinex","BTCUSD",1756118297502,0.35187132,111290.0,111270.0,0.09206475]
["bitfinex","BTCUSD",1756118297712,0.42631786,111290.0,111280.0,0.00316]
["bitfinex","BTCUSD",1756118297924,0.42631786,111290.0,111280.0,0.00518]
["bitfinex","BTCUSD",1756118298138,0.25415786,111290.0,111280.0,0.00518]
["bitfinex","BTCUSD",1756118298567,0.58770557,111300.0,111280.0,0.00518]
["bitfinex","BTCUSD",1756118298778,0.23872085,111300.0,111280.0,0.00202]
["bitfinex","BTCUSD",1756118298990,0.41112085,111300.0,111280.0,0.00202]
["bitfinex","BTCUSD",1756118299202,0.19735931,111300.0,111280.0,0.09115133]
["bitfinex","BTCUSD",1756118299607,0.19735931,111300.0,111280.0,0.08890475]
["bitfinex","BTCUSD",1756118299822,0.19735931,111300.0,111280.0,0.09090475]
["bitfinex","BTCUSD",1756118299823,0.25320147,111300.0,111280.0,0.09090475]
["bitfinex","BTCUSD",1756118300032,0.19735931,111300.0,111280.0,0.08890475]
["bitfinex","BTCUSD",1756118300239,0.19735931,111300.0,111280.0,0.09115133]
["bitfinex","BTCUSD",1756118300456,0.17971066,111290.0,111280.0,0.08890475]
["bitfinex","BTCUSD",1756118300906,0.17971066,111290.0,111280.0,0.09206475]
["bitfinex","BTCUSD",1756118301143,0.17971066,111290.0,111280.0,0.00518]
["bitfinex","BTCUSD",1756118301349,0.17971066,111290.0,111280.0,0.00202]
["bitfinex","BTCUSD",1756118301350,0.22139278,111290.0,111280.0,0.00202]
["bitfinex","BTCUSD",1756118301562,0.39419278,111290.0,111280.0,0.00518]
["bitfinex","BTCUSD",1756118301775,0.39419278,111290.0,111260.0,0.00330399]
["bitfinex","BTCUSD",1756118301776,0.17974296,111270.0,111260.0,0.00330399]
["bitfinex","BTCUSD",1756118301986,0.35322296,111270.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118302208,0.35338081,111280.0,111260.0,0.00532399]
["bitfinex","BTCUSD",1756118302465,0.17974296,111270.0,111260.0,0.00532399]
["bitfinex","BTCUSD",1756118302678,0.17974296,111270.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118303089,0.41050436,111280.0,111260.0,0.00216399]
["bitfinex","BTCUSD",1756118303305,0.23686436,111280.0,111260.0,0.00532399]
["bitfinex","BTCUSD",1756118303526,0.003603,111300.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756118303742,0.003603,111300.0,111290.0,0.00202]
["bitfinex","BTCUSD",1756118303948,0.003603,111300.0,111290.0,0.09206475]
["bitfinex","BTCUSD",1756118304162,0.37120946,111320.0,111290.0,0.09331113]
["bitfinex","BTCUSD",1756118304163,0.00884412,111320.0,111290.0,0.09331113]
["bitfinex","BTCUSD",1756118304378,0.027011,111310.0,111290.0,0.09106475]
["bitfinex","BTCUSD",1756118304600,0.027011,111310.0,111300.0,0.09004475]
["bitfinex","BTCUSD",1756118304837,0.11093116,111330.0,111300.0,0.09431093]
["bitfinex","BTCUSD",1756118304838,0.17364,111330.0,111300.0,0.09431093]
["bitfinex","BTCUSD",1756118305100,0.027007,111330.0,111300.0,0.93001363]
["bitfinex","BTCUSD",1756118305322,0.027007,111330.0,111310.0,0.25329016]
["bitfinex","BTCUSD",1756118305554,0.027007,111330.0,111320.0,1.1031635]
["bitfinex","BTCUSD",1756118305776,0.01469783,111330.0,111320.0,1.46263252]
["bitfinex","BTCUSD",1756118306005,0.01405828,111360.0,111330.0,0.52762298]
["bitfinex","BTCUSD",1756118306227,0.026997,111370.0,111340.0,0.09137549]
["bitfinex","BTCUSD",1756118306450,0.00048151,111360.0,111350.0,0.25771076]
["bitfinex","BTCUSD",1756118306660,0.00048151,111360.0,111350.0,1.51223134]
["bitfinex","BTCUSD",1756118306874,0.00048151,111360.0,111350.0,1.6847951]
["bitfinex","BTCUSD",1756118307096,0.00048151,111360.0,111350.0,2.55660634]
["bitfinex","BTCUSD",1756118307309,0.04104203,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756118307545,0.26077342,111450.0,111390.0,0.68453154]
["bitfinex","BTCUSD",1756118307546,0.18844232,111440.0,111390.0,0.68453154]
["bitfinex","BTCUSD",1756118307758,0.026984,111430.0,111400.0,0.09137307]
["bitfinex","BTCUSD",1756118307969,0.030134,111430.0,111400.0,0.31273822]
["bitfinex","BTCUSD",1756118308180,0.026984,111430.0,111400.0,0.31049406]
["bitfinex","BTCUSD",1756118308468,0.026984,111430.0,111410.0,0.00224396]
["bitfinex","BTCUSD",1756118308737,0.46627355,111450.0,111410.0,0.08688475]
["bitfinex","BTCUSD",1756118308738,0.026982,111440.0,111410.0,0.08688475]
["bitfinex","BTCUSD",1756118309016,0.026982,111440.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756118309480,0.20645257,111440.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756118309689,0.026982,111440.0,111420.0,0.26064475]
["bitfinex","BTCUSD",1756118309765,0.026982,111440.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756118310047,0.0556107,111440.0,111420.0,0.26076475]
["bitfinex","BTCUSD",1756118310420,0.20645253,111440.0,111420.0,0.26076475]
["bitfinex","BTCUSD",1756118310669,0.026982,111440.0,111420.0,0.26276475]
["bitfinex","BTCUSD",1756118311011,0.20645243,111440.0,111420.0,0.26348475]
["bitfinex","BTCUSD",1756118311264,0.20645243,111440.0,111420.0,0.08888475]
["bitfinex","BTCUSD",1756118311504,0.25052787,111440.0,111420.0,0.26340475]
["bitfinex","BTCUSD",1756118311745,0.25052787,111440.0,111420.0,0.26840475]
["bitfinex","BTCUSD",1756118312236,0.25052787,111440.0,111420.0,0.26860475]
["bitfinex","BTCUSD",1756118312491,0.25052787,111440.0,111420.0,0.26848475]
["bitfinex","BTCUSD",1756118312768,0.17948487,111430.0,111420.0,0.007]
["bitfinex","BTCUSD",1756118313021,0.22742114,111430.0,111420.0,0.007]
["bitfinex","BTCUSD",1756118313276,0.22742114,111430.0,111420.0,0.18148]
["bitfinex","BTCUSD",1756118313534,0.22742114,111430.0,111420.0,0.007]
["bitfinex","BTCUSD",1756118313785,0.06790744,111440.0,111420.0,0.005]
["bitfinex","BTCUSD",1756118313999,0.0003297,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756118314225,0.0003297,111450.0,111440.0,0.17672335]
["bitfinex","BTCUSD",1756118314433,0.0003297,111450.0,111440.0,0.2636081]
["bitfinex","BTCUSD",1756118314644,0.0003297,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756118314867,0.0003297,111450.0,111440.0,0.26132475]
["bitfinex","BTCUSD",1756118315079,0.17978236,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756118315318,0.21885449,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756118315526,0.21885449,111450.0,111440.0,0.26452475]
["bitfinex","BTCUSD",1756118316202,0.0003297,111450.0,111440.0,0.26452475]
["bitfinex","BTCUSD",1756118317095,0.0003297,111450.0,111440.0,0.26552475]
["bitfinex","BTCUSD",1756118317315,0.17978236,111450.0,111440.0,0.26552475]
["bitfinex","BTCUSD",1756118317540,0.17978236,111450.0,111440.0,0.26528475]
["bitfinex","BTCUSD",1756118317766,0.18503236,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1756118317982,0.22147938,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1756118318190,0.0003297,111450.0,111440.0,0.09088475]
["bitfinex","BTCUSD",1756118318394,0.0003297,111450.0,111440.0,0.0931281]
["bitfinex","BTCUSD",1756118318815,0.0003297,111450.0,111440.0,0.09088475]
["bitfinex","BTCUSD",1756118319246,0.0003297,111450.0,111440.0,0.0931281]
["bitfinex","BTCUSD",1756118319893,0.0003297,111450.0,111440.0,0.09537145]
["bitfinex","BTCUSD",1756118320528,0.0003297,111450.0,111440.0,0.20035022]
["bitfinex","BTCUSD",1756118320529,0.0003297,111450.0,111440.0,0.19810687]
["bitfinex","BTCUSD",1756118320783,0.0003297,111450.0,111440.0,0.53586352]
["bitfinex","BTCUSD",1756118321276,0.0003297,111450.0,111440.0,0.46476189]
["bitfinex","BTCUSD",1756118321510,0.0003297,111450.0,111440.0,0.43088475]
["bitfinex","BTCUSD",1756118321754,0.17978236,111450.0,111440.0,0.09088475]
["bitfinex","BTCUSD",1756118321959,0.0003297,111450.0,111440.0,0.26484475]
["bitfinex","BTCUSD",1756118323427,0.0003297,111450.0,111440.0,0.09088475]
["bitfinex","BTCUSD",1756118323640,0.0003297,111450.0,111440.0,0.26452475]
["bitfinex","BTCUSD",1756118324696,0.0003297,111450.0,111440.0,0.09088475]
["bitfinex","BTCUSD",1756118324913,0.0003297,111450.0,111440.0,0.26444475]
["bitfinex","BTCUSD",1756118325125,0.18487236,111450.0,111440.0,0.26436475]
["bitfinex","BTCUSD",1756118325358,0.18288236,111450.0,111440.0,0.26136475]
["bitfinex","BTCUSD",1756118325570,0.22110439,111450.0,111440.0,0.17448]
["bitfinex","BTCUSD",1756118326236,0.18487236,111450.0,111440.0,0.17348]
["bitfinex","BTCUSD",1756118326468,0.18487236,111450.0,111440.0,0.18048]
["bitfinex","BTCUSD",1756118326684,0.18487236,111450.0,111440.0,0.18144]
["bitfinex","BTCUSD",1756118327096,0.18487236,111450.0,111440.0,0.18044]
["bitfinex","BTCUSD",1756118327306,0.18487236,111450.0,111440.0,0.007]
["bitfinex","BTCUSD",1756118327524,0.2213034,111450.0,111440.0,0.009]
["bitfinex","BTCUSD",1756118327792,0.66563717,111450.0,111440.0,0.009]
["bitfinex","BTCUSD",1756118328061,0.17948487,111430.0,111420.0,0.17312]
["bitfinex","BTCUSD",1756118328279,0.17948487,111430.0,111410.0,0.06904]
["bitfinex","BTCUSD",1756118328280,0.18457487,111430.0,111410.0,0.24228]
["bitfinex","BTCUSD",1756118328497,0.18457604,111430.0,111410.0,0.32916475]
["bitfinex","BTCUSD",1756118328932,0.18147604,111430.0,111420.0,0.17308]
["bitfinex","BTCUSD",1756118329151,0.18457604,111430.0,111420.0,0.17308]
["bitfinex","BTCUSD",1756118330245,0.00199,111430.0,111420.0,0.17408]
["bitfinex","BTCUSD",1756118330451,0.18147487,111430.0,111420.0,0.17408]
["bitfinex","BTCUSD",1756118330595,0.18457487,111430.0,111420.0,0.17408]
["bitfinex","BTCUSD",1756118330809,0.22187801,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756118331004,0.24886101,111430.0,111420.0,0.174]
["bitfinex","BTCUSD",1756118332155,0.24986101,111430.0,111420.0,0.174]
["bitfinex","BTCUSD",1756118332547,0.24676101,111430.0,111420.0,0.17392]
["bitfinex","BTCUSD",1756118332772,0.21977801,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756118332982,0.22287801,111430.0,111420.0,0.1738]
["bitfinex","BTCUSD",1756118333329,0.24765703,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756118334822,0.001,111430.0,111420.0,0.73432102]
["bitfinex","BTCUSD",1756118335028,0.0003297,111450.0,111420.0,0.73432102]
["bitfinex","BTCUSD",1756118335188,0.01690802,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756118335390,0.02521484,111450.0,111440.0,0.24376]
["bitfinex","BTCUSD",1756118335605,0.02521484,111450.0,111440.0,0.33064475]
["bitfinex","BTCUSD",1756118335992,0.02521484,111450.0,111440.0,0.33380475]
["bitfinex","BTCUSD",1756118336186,0.0003297,111450.0,111440.0,2.08066112]
["bitfinex","BTCUSD",1756118336994,0.0003297,111450.0,111440.0,0.92437515]
["bitfinex","BTCUSD",1756118337202,0.0003297,111450.0,111440.0,0.75181515]
["bitfinex","BTCUSD",1756118337426,0.0003297,111450.0,111440.0,0.67032475]
["bitfinex","BTCUSD",1756118337631,0.0023197,111450.0,111440.0,0.15592475]
["bitfinex","BTCUSD",1756118337845,0.0054197,111450.0,111440.0,0.15592475]
["bitfinex","BTCUSD",1756118338063,0.0054197,111450.0,111440.0,0.32824475]
["bitfinex","BTCUSD",1756118338283,0.0054197,111450.0,111440.0,0.33040475]
["bitfinex","BTCUSD",1756118338284,0.01696167,111450.0,111440.0,0.33040475]
["bitfinex","BTCUSD",1756118338491,0.0003297,111450.0,111440.0,0.33348475]
["bitfinex","BTCUSD",1756118338686,0.0003297,111450.0,111440.0,0.37052523]
["bitfinex","BTCUSD",1756118339077,0.02205327,111450.0,111440.0,0.15992475]
["bitfinex","BTCUSD",1756118339295,0.02205327,111450.0,111440.0,0.24528]
["bitfinex","BTCUSD",1756118339426,0.02205327,111450.0,111440.0,0.24328]
["bitfinex","BTCUSD",1756118339639,0.20981994,111450.0,111440.0,0.2436]
["bitfinex","BTCUSD",1756118339843,0.20981994,111450.0,111440.0,0.2456]
["bitfinex","BTCUSD",1756118340051,0.24874576,111450.0,111440.0,0.2456]
["bitfinex","BTCUSD",1756118340277,0.02726728,111450.0,111440.0,0.07104]
["bitfinex","BTCUSD",1756118340474,0.02527889,111450.0,111440.0,0.33256475]
["bitfinex","BTCUSD",1756118340689,0.01696155,111450.0,111440.0,0.33672475]
["bitfinex","BTCUSD",1756118341031,0.01696155,111450.0,111440.0,0.33472475]
["bitfinex","BTCUSD",1756118341441,0.01696155,111450.0,111440.0,0.33672475]
["bitfinex","BTCUSD",1756118341647,0.01696155,111450.0,111440.0,0.38834563]
["bitfinex","BTCUSD",1756118342067,0.01696155,111450.0,111440.0,0.33672475]
["bitfinex","BTCUSD",1756118342272,0.01696155,111450.0,111440.0,0.33472475]
["bitfinex","BTCUSD",1756118342509,0.01696155,111450.0,111440.0,0.16324475]
["bitfinex","BTCUSD",1756118342725,0.01696155,111450.0,111440.0,0.33564475]
["bitfinex","BTCUSD",1756118343011,0.01696155,111450.0,111440.0,0.33664475]
["bitfinex","BTCUSD",1756118343454,0.01696155,111450.0,111440.0,0.38725762]
["bitfinex","BTCUSD",1756118343659,0.01696155,111450.0,111440.0,0.38925762]
["bitfinex","BTCUSD",1756118344068,0.01696155,111450.0,111440.0,0.51711352]
["bitfinex","BTCUSD",1756118344218,0.01696155,111450.0,111440.0,0.85711352]
["bitfinex","BTCUSD",1756118344560,0.0003297,111450.0,111440.0,0.67764475]
["bitfinex","BTCUSD",1756118344761,0.0003297,111450.0,111440.0,0.71792261]
["bitfinex","BTCUSD",1756118344932,0.0003297,111450.0,111440.0,0.71472261]
["bitfinex","BTCUSD",1756118345137,0.0003297,111450.0,111440.0,0.80475226]
["bitfinex","BTCUSD",1756118345346,0.0003297,111450.0,111440.0,0.98422103]
["bitfinex","BTCUSD",1756118346116,0.0003297,111450.0,111440.0,0.99341717]
["bitfinex","BTCUSD",1756118346317,0.0003297,111450.0,111440.0,0.63263226]
["bitfinex","BTCUSD",1756118346510,0.0003297,111450.0,111440.0,0.80471226]
["bitfinex","BTCUSD",1756118346928,0.0003297,111450.0,111440.0,0.98418103]
["bitfinex","BTCUSD",1756118347133,0.0003297,111450.0,111440.0,2.15791602]
["bitfinex","BTCUSD",1756118347327,0.0003297,111450.0,111440.0,1.83690531]
["bitfinex","BTCUSD",1756118348274,0.0171363,111490.0,111450.0,0.52841141]
["bitfinex","BTCUSD",1756118348490,0.03115364,111490.0,111460.0,1.28669388]
["bitfinex","BTCUSD",1756118348706,0.03115364,111490.0,111480.0,0.08904475]
["bitfinex","BTCUSD",1756118348912,0.01711947,111490.0,111480.0,0.26064475]
["bitfinex","BTCUSD",1756118349123,0.01711947,111490.0,111480.0,0.44320912]
["bitfinex","BTCUSD",1756118349340,0.00048173,111490.0,111480.0,1.95493076]
["bitfinex","BTCUSD",1756118349564,0.00048173,111490.0,111480.0,0.88752779]
["bitfinex","BTCUSD",1756118349774,0.00248173,111490.0,111480.0,0.88748779]
["bitfinex","BTCUSD",1756118349979,0.00248173,111490.0,111480.0,2.24176041]
["bitfinex","BTCUSD",1756118350189,0.00048173,111490.0,111480.0,1.08748779]
["bitfinex","BTCUSD",1756118350398,0.00048173,111490.0,111480.0,2.24176041]
["bitfinex","BTCUSD",1756118350621,0.00048173,111490.0,111480.0,2.81857981]
["bitfinex","BTCUSD",1756118350892,0.0002,111540.0,111520.0,0.19678589]
["bitfinex","BTCUSD",1756118351118,0.0002,111540.0,111530.0,0.32939475]
["bitfinex","BTCUSD",1756118351119,0.01696038,111540.0,111530.0,0.32939475]
["bitfinex","BTCUSD",1756118351337,0.00032973,111540.0,111530.0,0.32939475]
["bitfinex","BTCUSD",1756118351546,0.01693718,111540.0,111530.0,0.32939475]
["bitfinex","BTCUSD",1756118353242,0.00032973,111540.0,111530.0,0.3671577]
["bitfinex","BTCUSD",1756118353662,0.00032973,111540.0,111530.0,0.36891199]
["bitfinex","BTCUSD",1756118354074,0.00032973,111540.0,111530.0,1.10872495]
["bitfinex","BTCUSD",1756118354283,0.00032973,111540.0,111530.0,1.08320495]
["bitfinex","BTCUSD",1756118354698,0.00032973,111540.0,111530.0,0.71559199]
["bitfinex","BTCUSD",1756118354914,0.00032973,111540.0,111530.0,1.06567593]
["bitfinex","BTCUSD",1756118355121,0.00032973,111540.0,111530.0,1.08312495]
["bitfinex","BTCUSD",1756118355726,0.00032973,111540.0,111530.0,0.91236495]
["bitfinex","BTCUSD",1756118355954,0.00032973,111540.0,111530.0,1.08296495]
["bitfinex","BTCUSD",1756118356576,0.00032973,111540.0,111530.0,2.38723757]
["bitfinex","BTCUSD",1756118356801,0.00032973,111540.0,111530.0,2.68723757]
["bitfinex","BTCUSD",1756118357440,0.00032973,111540.0,111530.0,1.53296495]
["bitfinex","BTCUSD",1756118357654,0.00032973,111540.0,111530.0,2.68723757]
["bitfinex","BTCUSD",1756118358943,0.00032973,111540.0,111530.0,2.51663757]
["bitfinex","BTCUSD",1756118359147,0.00032973,111540.0,111530.0,2.68695757]
["bitfinex","BTCUSD",1756118359698,0.00032973,111540.0,111530.0,1.16236495]
["bitfinex","BTCUSD",1756118359903,0.00032973,111540.0,111530.0,2.48663757]
["bitfinex","BTCUSD",1756118360111,0.00032973,111540.0,111530.0,2.88663757]
["bitfinex","BTCUSD",1756118360505,0.00032973,111540.0,111530.0,2.88363757]
["bitfinex","BTCUSD",1756118360729,0.00032973,111540.0,111530.0,2.71763757]
["bitfinex","BTCUSD",1756118360940,0.00032973,111540.0,111530.0,2.89425757]
["bitfinex","BTCUSD",1756118361134,0.00032973,111540.0,111530.0,2.89225757]
["bitfinex","BTCUSD",1756118361336,0.00032973,111540.0,111530.0,1.36794495]
["bitfinex","BTCUSD",1756118361673,0.00032973,111540.0,111530.0,2.52621757]
["bitfinex","BTCUSD",1756118361843,0.00032973,111540.0,111530.0,2.69617757]
["bitfinex","BTCUSD",1756118362593,0.00032973,111540.0,111530.0,2.52621757]
["bitfinex","BTCUSD",1756118362814,0.00032973,111540.0,111530.0,1.53862495]
["bitfinex","BTCUSD",1756118363017,0.00032973,111540.0,111530.0,1.36959593]
["bitfinex","BTCUSD",1756118363224,0.00032973,111540.0,111530.0,1.37390495]
["bitfinex","BTCUSD",1756118363412,0.00032973,111540.0,111530.0,2.69789757]
["bitfinex","BTCUSD",1756118363652,0.00032973,111540.0,111530.0,0.92713199]
["bitfinex","BTCUSD",1756118363860,0.00032973,111540.0,111530.0,1.42609593]
["bitfinex","BTCUSD",1756118364240,0.00032973,111540.0,111530.0,1.44354495]
["bitfinex","BTCUSD",1756118364466,0.00032973,111540.0,111530.0,2.70069757]
["bitfinex","BTCUSD",1756118365929,0.00032973,111540.0,111530.0,1.54642495]
["bitfinex","BTCUSD",1756118366221,0.00032973,111540.0,111530.0,2.42817757]
["bitfinex","BTCUSD",1756118366438,0.00032973,111540.0,111530.0,1.44330495]
["bitfinex","BTCUSD",1756118366647,0.00545973,111540.0,111530.0,1.27342593]
["bitfinex","BTCUSD",1756118366853,0.00545973,111540.0,111530.0,0.89087495]
["bitfinex","BTCUSD",1756118367062,0.00032973,111540.0,111530.0,0.89302495]
["bitfinex","BTCUSD",1756118367275,0.00231973,111540.0,111530.0,1.29087495]
["bitfinex","BTCUSD",1756118367701,0.00545973,111540.0,111530.0,0.72175495]
["bitfinex","BTCUSD",1756118367931,0.00032973,111540.0,111530.0,0.89298495]
["bitfinex","BTCUSD",1756118368137,0.00032973,111540.0,111530.0,1.12175495]
["bitfinex","BTCUSD",1756118368344,0.00032973,111540.0,111530.0,1.29075495]
["bitfinex","BTCUSD",1756118368561,0.00032973,111540.0,111530.0,0.89075495]
["bitfinex","BTCUSD",1756118368761,0.00032973,111540.0,111530.0,0.72390495]
["bitfinex","BTCUSD",1756118368977,0.00032973,111540.0,111530.0,0.89290495]
["bitfinex","BTCUSD",1756118369171,0.00032973,111540.0,111530.0,2.04717757]
["bitfinex","BTCUSD",1756118369603,0.00032973,111540.0,111530.0,2.05021757]
["bitfinex","BTCUSD",1756118370030,0.00032973,111540.0,111530.0,2.30021757]
["bitfinex","BTCUSD",1756118370245,0.00032973,111540.0,111530.0,2.70021757]
["bitfinex","BTCUSD",1756118370747,0.00032973,111540.0,111530.0,2.90021757]
["bitfinex","BTCUSD",1756118373064,0.0002,111550.0,111540.0,2.14102951]
["bitfinex","BTCUSD",1756118373289,0.0002,111550.0,111540.0,2.76925036]
["bitfinex","BTCUSD",1756118373495,0.0002,111550.0,111540.0,2.77229036]
["bitfinex","BTCUSD",1756118373734,0.0002,111550.0,111540.0,3.17229036]
["bitfinex","BTCUSD",1756118374696,0.0002,111550.0,111540.0,2.97117036]
["bitfinex","BTCUSD",1756118375146,0.0002,111550.0,111540.0,2.65241036]
["bitfinex","BTCUSD",1756118375358,0.0002,111550.0,111540.0,2.97133036]
["bitfinex","BTCUSD",1756118375582,0.0002,111550.0,111540.0,2.97437036]
["bitfinex","BTCUSD",1756118375796,0.0002,111550.0,111540.0,2.97133036]
["bitfinex","BTCUSD",1756118376002,0.0002,111550.0,111540.0,2.97533036]
["bitfinex","BTCUSD",1756118376206,0.0002,111550.0,111540.0,2.80641036]
["bitfinex","BTCUSD",1756118376427,0.00219,111550.0,111540.0,2.97306036]
["bitfinex","BTCUSD",1756118376643,0.0002,111550.0,111540.0,2.97306036]
["bitfinex","BTCUSD",1756118376843,0.0002,111550.0,111540.0,2.97521036]
["bitfinex","BTCUSD",1756118377508,0.0002,111550.0,111540.0,1.65213774]
["bitfinex","BTCUSD",1756118377748,0.00533,111550.0,111540.0,1.56866774]
["bitfinex","BTCUSD",1756118377962,0.00533,111550.0,111540.0,0.63191085]
["bitfinex","BTCUSD",1756118378167,0.00533,111550.0,111540.0,0.66912047]
["bitfinex","BTCUSD",1756118378384,0.00533,111550.0,111540.0,1.24842834]
["bitfinex","BTCUSD",1756118378593,0.00533,111550.0,111540.0,0.84842834]
["bitfinex","BTCUSD",1756118379656,0.0002,111550.0,111540.0,1.68415013]
["bitfinex","BTCUSD",1756118379868,0.0002,111550.0,111540.0,1.78733013]
["bitfinex","BTCUSD",1756118380491,0.0002,111550.0,111540.0,2.18733013]
["bitfinex","BTCUSD",1756118380907,0.0002,111550.0,111540.0,2.18415013]
["bitfinex","BTCUSD",1756118381125,0.0002,111550.0,111540.0,2.18733013]
["bitfinex","BTCUSD",1756118381334,0.0002,111550.0,111540.0,2.33733013]
["bitfinex","BTCUSD",1756118381802,0.0002,111550.0,111540.0,2.65756953]
["bitfinex","BTCUSD",1756118382434,0.0002,111550.0,111540.0,2.65438953]
["bitfinex","BTCUSD",1756118382881,0.0002,111550.0,111540.0,2.48570953]
["bitfinex","BTCUSD",1756118383089,0.00552,111550.0,111540.0,1.07974834]
["bitfinex","BTCUSD",1756118383297,0.00552,111550.0,111540.0,0.83205932]
["bitfinex","BTCUSD",1756118383530,0.00552,111550.0,111540.0,0.98205932]
["bitfinex","BTCUSD",1756118383739,0.00552,111550.0,111540.0,0.99950834]
["bitfinex","BTCUSD",1756118383946,0.0002,111550.0,111540.0,2.23523013]
["bitfinex","BTCUSD",1756118384148,0.0002,111550.0,111540.0,1.83523013]
["bitfinex","BTCUSD",1756118384565,0.0002,111550.0,111540.0,1.00148834]
["bitfinex","BTCUSD",1756118384777,0.00232,111550.0,111540.0,2.23325013]
["bitfinex","BTCUSD",1756118384992,0.00552,111550.0,111540.0,1.39998774]
["bitfinex","BTCUSD",1756118385195,0.00552,111550.0,111540.0,1.39091987]
["bitfinex","BTCUSD",1756118385388,0.00552,111550.0,111540.0,1.07064047]
["bitfinex","BTCUSD",1756118385952,0.00552,111550.0,111540.0,1.07974834]
["bitfinex","BTCUSD",1756118386157,0.00552,111550.0,111540.0,0.67052047]
["bitfinex","BTCUSD",1756118386358,0.00552,111550.0,111540.0,0.84982834]
["bitfinex","BTCUSD",1756118386819,0.00552,111550.0,111540.0,0.67974834]
["bitfinex","BTCUSD",1756118387024,0.00552,111550.0,111540.0,0.67052047]
["bitfinex","BTCUSD",1756118387180,0.00552,111550.0,111540.0,0.84982834]
["bitfinex","BTCUSD",1756118387369,0.00552,111550.0,111540.0,0.67052047]
["bitfinex","BTCUSD",1756118387573,0.00552,111550.0,111540.0,0.84982834]
["bitfinex","BTCUSD",1756118388179,0.00552,111550.0,111540.0,0.84970834]
["bitfinex","BTCUSD",1756118388597,0.00552,111550.0,111540.0,0.67040047]
["bitfinex","BTCUSD",1756118388814,0.00552,111550.0,111540.0,0.50044047]
["bitfinex","BTCUSD",1756118389012,0.00552,111550.0,111540.0,0.84954834]
["bitfinex","BTCUSD",1756118389662,0.1881891,111590.0,111550.0,0.34]
["bitfinex","BTCUSD",1756118389871,0.00014441,111580.0,111560.0,0.32560475]
["bitfinex","BTCUSD",1756118390070,0.00014441,111580.0,111570.0,0.16972]
["bitfinex","BTCUSD",1756118390279,0.179388,111580.0,111570.0,0.25660475]
["bitfinex","BTCUSD",1756118390488,0.181508,111580.0,111570.0,0.25660475]
["bitfinex","BTCUSD",1756118391047,0.00226441,111580.0,111570.0,0.25660475]
["bitfinex","BTCUSD",1756118391276,0.00326441,111580.0,111570.0,0.25660475]
["bitfinex","BTCUSD",1756118391475,0.00326441,111580.0,111570.0,0.28915722]
["bitfinex","BTCUSD",1756118391592,0.00646441,111580.0,111570.0,0.28915722]
["bitfinex","BTCUSD",1756118391866,0.14987003,111610.0,111570.0,0.28915722]
["bitfinex","BTCUSD",1756118392101,0.1779564,111610.0,111580.0,0.09136583]
["bitfinex","BTCUSD",1756118392311,0.15870629,111610.0,111590.0,0.16964]
["bitfinex","BTCUSD",1756118392516,0.17921146,111600.0,111590.0,0.16964]
["bitfinex","BTCUSD",1756118392724,0.18756646,111600.0,111590.0,0.16964]
["bitfinex","BTCUSD",1756118392923,0.00835661,111600.0,111590.0,0.16964]
["bitfinex","BTCUSD",1756118393126,0.18756807,111600.0,111590.0,0.16964]
["bitfinex","BTCUSD",1756118393545,0.22146001,111600.0,111590.0,0.16964]
["bitfinex","BTCUSD",1756118393787,0.17922752,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118393991,0.18758413,111590.0,111580.0,0.25648475]
["bitfinex","BTCUSD",1756118394610,0.17924481,111580.0,111560.0,0.14002163]
["bitfinex","BTCUSD",1756118394770,0.22825764,111590.0,111570.0,0.25628475]
["bitfinex","BTCUSD",1756118394969,0.23661452,111590.0,111570.0,0.25628475]
["bitfinex","BTCUSD",1756118395360,0.17924359,111580.0,111570.0,0.08688475]
["bitfinex","BTCUSD",1756118395555,0.00835688,111580.0,111570.0,0.25612475]
["bitfinex","BTCUSD",1756118396187,0.18818889,111590.0,111570.0,0.25612475]
["bitfinex","BTCUSD",1756118396404,0.19654539,111590.0,111570.0,0.25612475]
["bitfinex","BTCUSD",1756118396611,0.19654539,111590.0,111570.0,0.25712475]
["bitfinex","BTCUSD",1756118396813,0.17924359,111580.0,111570.0,0.08788475]
["bitfinex","BTCUSD",1756118397040,0.18760017,111580.0,111570.0,0.25708475]
["bitfinex","BTCUSD",1756118397245,0.18759996,111580.0,111570.0,0.25708475]
["bitfinex","BTCUSD",1756118397903,0.18759996,111580.0,111570.0,0.25608475]
["bitfinex","BTCUSD",1756118398325,0.18759996,111580.0,111570.0,0.08788475]
["bitfinex","BTCUSD",1756118398537,0.22617885,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756118398957,0.17928354,111560.0,111540.0,0.14002163]
["bitfinex","BTCUSD",1756118399184,0.17928354,111560.0,111550.0,0.25580475]
["bitfinex","BTCUSD",1756118399415,0.18822263,111570.0,111550.0,0.16884]
["bitfinex","BTCUSD",1756118399641,0.19657567,111570.0,111550.0,0.16884]
["bitfinex","BTCUSD",1756118400098,0.19657567,111570.0,111550.0,0.17108114]
["bitfinex","BTCUSD",1756118400357,0.17927572,111560.0,111550.0,0.16898441]
["bitfinex","BTCUSD",1756118401797,0.18127572,111560.0,111550.0,0.16898441]
["bitfinex","BTCUSD",1756118402260,0.002,111560.0,111550.0,0.2632703]
["bitfinex","BTCUSD",1756118402485,0.002,111560.0,111550.0,0.25904916]
["bitfinex","BTCUSD",1756118402681,0.002,111560.0,111550.0,0.26102916]
["bitfinex","BTCUSD",1756118402883,0.002,111560.0,111550.0,0.30093624]
["bitfinex","BTCUSD",1756118403088,0.002,111560.0,111550.0,0.26102916]
["bitfinex","BTCUSD",1756118404140,0.18820591,111580.0,111550.0,0.26102916]
["bitfinex","BTCUSD",1756118404352,0.19655573,111580.0,111560.0,0.08912569]
["bitfinex","BTCUSD",1756118404616,0.18759341,111580.0,111570.0,0.16956]
["bitfinex","BTCUSD",1756118404829,0.17925965,111570.0,111550.0,0.00414441]
["bitfinex","BTCUSD",1756118405668,0.19597405,111560.0,111550.0,0.25650916]
["bitfinex","BTCUSD",1756118405878,0.19597405,111560.0,111550.0,0.16966441]
["bitfinex","BTCUSD",1756118405879,0.20917587,111560.0,111550.0,0.16966441]
["bitfinex","BTCUSD",1756118406715,0.20917587,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118406953,0.20917587,111560.0,111550.0,0.16958441]
["bitfinex","BTCUSD",1756118407717,0.20917587,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118408146,5.63606062,111560.0,111550.0,0.00114441]
["bitfinex","BTCUSD",1756118408368,5.66753732,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118408584,5.67587554,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118409216,5.66753732,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118409426,5.67053732,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118409638,5.67253732,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118410217,5.6593355,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118410444,0.54097405,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118410771,0.02169833,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118411008,0.005,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118411578,0.18127572,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118411777,0.17927572,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118411983,0.18127572,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118412239,0.004,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118412671,0.002,111560.0,111550.0,0.0945403]
["bitfinex","BTCUSD",1756118412891,0.002,111560.0,111550.0,0.1635003]
["bitfinex","BTCUSD",1756118413103,0.003,111560.0,111550.0,0.16574144]
["bitfinex","BTCUSD",1756118413318,0.003,111560.0,111550.0,0.1635003]
["bitfinex","BTCUSD",1756118413743,0.002,111560.0,111550.0,0.1635003]
["bitfinex","BTCUSD",1756118413970,0.18820617,111580.0,111550.0,0.16125916]
["bitfinex","BTCUSD",1756118414187,0.17925965,111570.0,111550.0,0.15598916]
["bitfinex","BTCUSD",1756118414395,0.18127572,111560.0,111550.0,0.23802441]
["bitfinex","BTCUSD",1756118414607,0.18127572,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118414817,0.17927572,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118415028,0.21512926,111560.0,111550.0,0.00214441]
["bitfinex","BTCUSD",1756118415251,0.17927572,111560.0,111550.0,0.00114441]
["bitfinex","BTCUSD",1756118415669,0.17927572,111560.0,111550.0,0.00014441]
["bitfinex","BTCUSD",1756118416373,0.17925965,111570.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118416592,0.17927572,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118417197,0.17925965,111570.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118417430,0.2533479,111570.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118417634,0.17927572,111560.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118418257,0.23667418,111570.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118418457,0.19593486,111570.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118418689,0.19793486,111570.0,111550.0,0.00541441]
["bitfinex","BTCUSD",1756118418916,0.01667521,111570.0,111560.0,0.00316]
["bitfinex","BTCUSD",1756118419120,0.01667521,111570.0,111560.0,0.26323569]
["bitfinex","BTCUSD",1756118419121,0.001,111570.0,111560.0,0.26323569]
["bitfinex","BTCUSD",1756118419315,0.001,111570.0,111560.0,0.26099475]
["bitfinex","BTCUSD",1756118419954,0.17924416,111580.0,111560.0,0.26099475]
["bitfinex","BTCUSD",1756118420157,0.001,111570.0,111560.0,0.25783475]
["bitfinex","BTCUSD",1756118420334,0.001,111570.0,111560.0,0.32679475]
["bitfinex","BTCUSD",1756118420737,0.17924428,111580.0,111560.0,0.32995475]
["bitfinex","BTCUSD",1756118420939,0.002,111570.0,111560.0,0.32679475]
["bitfinex","BTCUSD",1756118421141,0.17924428,111580.0,111560.0,0.32679475]
["bitfinex","BTCUSD",1756118421349,0.17924428,111580.0,111560.0,0.15795475]
["bitfinex","BTCUSD",1756118421549,0.17925965,111570.0,111560.0,0.32468475]
["bitfinex","BTCUSD",1756118422461,0.17925965,111570.0,111560.0,0.32668475]
["bitfinex","BTCUSD",1756118422828,0.17925965,111570.0,111560.0,0.32868475]
["bitfinex","BTCUSD",1756118423041,0.18819343,111590.0,111560.0,0.33395475]
["bitfinex","BTCUSD",1756118423248,0.56206397,111600.0,111570.0,0.09452623]
["bitfinex","BTCUSD",1756118423505,0.54485976,111600.0,111580.0,0.1724]
["bitfinex","BTCUSD",1756118423746,0.17922752,111590.0,111580.0,0.1724]
["bitfinex","BTCUSD",1756118423973,0.17922752,111590.0,111580.0,0.17451]
["bitfinex","BTCUSD",1756118424198,0.18817203,111600.0,111580.0,0.26139475]
["bitfinex","BTCUSD",1756118424422,0.20685947,111600.0,111580.0,0.26139475]
["bitfinex","BTCUSD",1756118424652,0.17922752,111590.0,111580.0,0.26139475]
["bitfinex","BTCUSD",1756118425319,0.17922752,111590.0,111580.0,0.25596475]
["bitfinex","BTCUSD",1756118426841,0.17924359,111580.0,111570.0,0.00316]
["bitfinex","BTCUSD",1756118427060,0.17424359,111580.0,111570.0,0.16896]
["bitfinex","BTCUSD",1756118427769,0.17922752,111590.0,111570.0,0.17423]
["bitfinex","BTCUSD",1756118428230,0.17922752,111590.0,111580.0,0.00316]
["bitfinex","BTCUSD",1756118428453,0.17922752,111590.0,111580.0,0.00527]
["bitfinex","BTCUSD",1756118429150,0.17922752,111590.0,111580.0,0.00316]
["bitfinex","BTCUSD",1756118429371,0.17924359,111580.0,111570.0,0.28116375]
["bitfinex","BTCUSD",1756118429594,0.17924359,111580.0,111570.0,0.09315475]
["bitfinex","BTCUSD",1756118429814,0.17924359,111580.0,111570.0,0.26199475]
["bitfinex","BTCUSD",1756118430052,0.17924359,111580.0,111570.0,0.09315475]
["bitfinex","BTCUSD",1756118430258,0.17924359,111580.0,111570.0,0.26095475]
["bitfinex","BTCUSD",1756118430699,0.17924359,111580.0,111570.0,0.25884475]
["bitfinex","BTCUSD",1756118430981,0.20869929,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756118431403,0.20869929,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756118431623,0.22537439,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756118431854,0.18818889,111590.0,111570.0,0.00951074]
["bitfinex","BTCUSD",1756118432083,0.17924359,111580.0,111570.0,0.09415475]
["bitfinex","BTCUSD",1756118432529,0.17924359,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756118432964,0.17924359,111580.0,111570.0,0.1708]
["bitfinex","BTCUSD",1756118433176,0.21598684,111580.0,111570.0,0.1708]
["bitfinex","BTCUSD",1756118433384,0.21598684,111580.0,111570.0,0.1698]
["bitfinex","BTCUSD",1756118433999,0.21598684,111580.0,111570.0,0.1688]
["bitfinex","BTCUSD",1756118434471,0.21598684,111580.0,111570.0,0.17407]
["bitfinex","BTCUSD",1756118434819,0.23266068,111580.0,111570.0,0.1688]
["bitfinex","BTCUSD",1756118435029,0.20219532,111600.0,111570.0,0.26095475]
["bitfinex","BTCUSD",1756118435232,0.20219532,111600.0,111580.0,0.09228529]
["bitfinex","BTCUSD",1756118435233,0.21887053,111600.0,111580.0,0.09228529]
["bitfinex","BTCUSD",1756118435448,0.21887053,111600.0,111590.0,0.00211]
["bitfinex","BTCUSD",1756118435848,0.17922752,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118436076,0.17924359,111580.0,111570.0,0.00316]
["bitfinex","BTCUSD",1756118436285,0.17924359,111580.0,111570.0,0.26095475]
["bitfinex","BTCUSD",1756118437238,0.17922752,111590.0,111570.0,0.26095475]
["bitfinex","BTCUSD",1756118437445,0.17924359,111580.0,111570.0,0.26095475]
["bitfinex","BTCUSD",1756118437667,0.17924359,111580.0,111570.0,0.26195475]
["bitfinex","BTCUSD",1756118437871,0.17924359,111580.0,111570.0,0.00627]
["bitfinex","BTCUSD",1756118438082,0.17924359,111580.0,111570.0,0.17296]
["bitfinex","BTCUSD",1756118438253,0.17924359,111580.0,111570.0,0.17507]
["bitfinex","BTCUSD",1756118438671,0.17922752,111590.0,111570.0,0.26419549]
["bitfinex","BTCUSD",1756118439021,0.17922752,111590.0,111580.0,0.00316]
["bitfinex","BTCUSD",1756118439235,0.17922752,111590.0,111580.0,0.00527]
["bitfinex","BTCUSD",1756118439654,0.01402329,111600.0,111580.0,0.09439529]
["bitfinex","BTCUSD",1756118439901,0.01402329,111600.0,111590.0,0.33000509]
["bitfinex","BTCUSD",1756118440159,0.17919669,111610.0,111590.0,0.16106475]
["bitfinex","BTCUSD",1756118440362,0.17919669,111610.0,111600.0,0.16876]
["bitfinex","BTCUSD",1756118440796,0.17919669,111610.0,111600.0,0.00522]
["bitfinex","BTCUSD",1756118441219,0.17921146,111600.0,111590.0,0.06896]
["bitfinex","BTCUSD",1756118441435,0.18098146,111600.0,111590.0,0.06896]
["bitfinex","BTCUSD",1756118441641,0.18098146,111600.0,111590.0,0.23772]
["bitfinex","BTCUSD",1756118442065,0.17885479,111600.0,111590.0,0.24294]
["bitfinex","BTCUSD",1756118442290,0.17885479,111600.0,111590.0,0.07418]
["bitfinex","BTCUSD",1756118442501,0.23700276,111600.0,111590.0,0.23772]
["bitfinex","BTCUSD",1756118442744,0.23700294,111600.0,111590.0,0.23772]
["bitfinex","BTCUSD",1756118442926,0.23700294,111600.0,111570.0,0.07426163]
["bitfinex","BTCUSD",1756118442927,0.17923565,111590.0,111570.0,0.14318163]
["bitfinex","BTCUSD",1756118443178,0.17923565,111590.0,111580.0,0.25564475]
["bitfinex","BTCUSD",1756118443393,0.17923565,111590.0,111580.0,0.26086475]
["bitfinex","BTCUSD",1756118444555,0.17923565,111590.0,111580.0,0.26186475]
["bitfinex","BTCUSD",1756118444977,0.2216788,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756118445174,0.23837547,111590.0,111580.0,0.16976]
["bitfinex","BTCUSD",1756118445452,0.05736982,111590.0,111580.0,0.26410529]
["bitfinex","BTCUSD",1756118445588,0.23893195,111610.0,111580.0,0.26186475]
["bitfinex","BTCUSD",1756118445793,0.17921146,111600.0,111590.0,0.00316]
["bitfinex","BTCUSD",1756118445991,0.19591355,111600.0,111590.0,0.00316]
["bitfinex","BTCUSD",1756118446190,0.19591355,111600.0,111590.0,0.00522]
["bitfinex","BTCUSD",1756118446398,0.17922752,111590.0,111580.0,0.25664475]
["bitfinex","BTCUSD",1756118446624,0.17922752,111590.0,111580.0,0.26186475]
["bitfinex","BTCUSD",1756118446796,0.18099752,111590.0,111580.0,0.25560475]
["bitfinex","BTCUSD",1756118447204,0.17922752,111590.0,111580.0,0.26082475]
["bitfinex","BTCUSD",1756118447586,0.17922752,111590.0,111580.0,0.09210475]
["bitfinex","BTCUSD",1756118447757,0.17921427,111600.0,111580.0,0.26306529]
["bitfinex","BTCUSD",1756118448017,0.01671118,111600.0,111580.0,0.25766475]
["bitfinex","BTCUSD",1756118448223,0.19592308,111600.0,111590.0,0.00316]
["bitfinex","BTCUSD",1756118448431,0.23940858,111600.0,111590.0,0.00316]
["bitfinex","BTCUSD",1756118448606,0.23940858,111600.0,111590.0,0.00522]
["bitfinex","BTCUSD",1756118448806,0.24117858,111600.0,111590.0,0.00206]
["bitfinex","BTCUSD",1756118449019,0.17922752,111590.0,111580.0,0.09104475]
["bitfinex","BTCUSD",1756118449239,0.17922752,111590.0,111580.0,0.26182475]
["bitfinex","BTCUSD",1756118449240,0.1959428,111590.0,111580.0,0.26182475]
["bitfinex","BTCUSD",1756118449467,0.1792119,111600.0,111580.0,0.26182475]
["bitfinex","BTCUSD",1756118449659,0.01671978,111600.0,111580.0,0.30200939]
["bitfinex","BTCUSD",1756118449794,0.01671978,111600.0,111590.0,0.09228509]
["bitfinex","BTCUSD",1756118450001,0.17919545,111610.0,111590.0,0.16320638]
["bitfinex","BTCUSD",1756118450202,0.17919545,111610.0,111600.0,0.17088]
["bitfinex","BTCUSD",1756118450403,0.17919541,111610.0,111600.0,0.17294]
["bitfinex","BTCUSD",1756118450624,0.18834187,111620.0,111600.0,0.25982475]
["bitfinex","BTCUSD",1756118450848,0.17919541,111610.0,111600.0,0.25982475]
["bitfinex","BTCUSD",1756118451018,0.00068126,111620.0,111610.0,0.00316]
["bitfinex","BTCUSD",1756118451224,0.00068126,111620.0,111610.0,0.09210475]
["bitfinex","BTCUSD",1756118451424,0.18163061,111620.0,111610.0,0.16872]
["bitfinex","BTCUSD",1756118451639,0.21860585,111620.0,111610.0,0.16872]
["bitfinex","BTCUSD",1756118451842,0.17919541,111610.0,111600.0,0.07308]
["bitfinex","BTCUSD",1756118452045,0.18096541,111610.0,111600.0,0.23864]
["bitfinex","BTCUSD",1756118452458,0.18096541,111610.0,111600.0,0.2407]
["bitfinex","BTCUSD",1756118452719,0.18096541,111610.0,111600.0,0.23864]
["bitfinex","BTCUSD",1756118452963,0.18096541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756118452964,0.22074554,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756118453149,0.23744437,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756118453339,0.23744416,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756118453555,0.17921146,111600.0,111590.0,0.16872]
["bitfinex","BTCUSD",1756118453786,0.17922752,111590.0,111580.0,0.07208]
["bitfinex","BTCUSD",1756118453953,0.17922752,111590.0,111580.0,0.32452475]
["bitfinex","BTCUSD",1756118454266,0.17922752,111590.0,111580.0,0.16102475]
["bitfinex","BTCUSD",1756118454440,0.18099752,111590.0,111580.0,0.32452475]
["bitfinex","BTCUSD",1756118454646,0.22118497,111590.0,111580.0,0.32452475]
["bitfinex","BTCUSD",1756118454983,0.22118497,111590.0,111580.0,0.15580475]
["bitfinex","BTCUSD",1756118455263,0.22118497,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756118455494,0.22118497,111590.0,111580.0,0.17268]
["bitfinex","BTCUSD",1756118456807,0.22118497,111590.0,111580.0,0.16868]
["bitfinex","BTCUSD",1756118457051,0.22118497,111590.0,111580.0,0.16968]
["bitfinex","BTCUSD",1756118457271,0.22118497,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756118457806,0.22118497,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756118458096,0.22118497,111590.0,111580.0,0.00306]
["bitfinex","BTCUSD",1756118458303,0.21941497,111590.0,111580.0,0.00622]
["bitfinex","BTCUSD",1756118458637,0.22118497,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756118458835,0.23787927,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756118460897,0.23887927,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756118461338,0.22118497,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756118461539,0.23787418,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756118461691,0.17924359,111580.0,111570.0,0.17184]
["bitfinex","BTCUSD",1756118461906,0.22105537,111580.0,111570.0,0.1739]
["bitfinex","BTCUSD",1756118463162,0.18833831,111620.0,111570.0,0.33188638]
["bitfinex","BTCUSD",1756118463386,0.18833831,111620.0,111590.0,0.07110163]
["bitfinex","BTCUSD",1756118463387,0.17919543,111610.0,111590.0,0.07110163]
["bitfinex","BTCUSD",1756118463597,0.17919543,111610.0,111590.0,0.00316]
["bitfinex","BTCUSD",1756118463790,0.17921146,111600.0,111590.0,0.00316]
["bitfinex","BTCUSD",1756118463992,0.17921146,111600.0,111590.0,0.00522]
["bitfinex","BTCUSD",1756118464549,0.23286098,111610.0,111590.0,0.00522]
["bitfinex","BTCUSD",1756118464755,0.17921146,111600.0,111590.0,0.00522]
["bitfinex","BTCUSD",1756118464963,0.18053146,111600.0,111580.0,0.1718]
["bitfinex","BTCUSD",1756118465163,0.23963068,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756118465861,0.25632592,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756118466481,0.25632592,111600.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118466482,0.17922752,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118466687,0.34918752,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118466890,0.40793734,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118467920,0.40793734,111590.0,111580.0,0.00211]
["bitfinex","BTCUSD",1756118468355,0.40793734,111590.0,111580.0,0.00511]
["bitfinex","BTCUSD",1756118468769,0.40793734,111590.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756118469790,0.40793734,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118470001,0.74900734,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118470205,0.58040734,111590.0,111580.0,0.00205]
["bitfinex","BTCUSD",1756118470426,5.74900734,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118470852,5.74900734,111590.0,111580.0,0.00205]
["bitfinex","BTCUSD",1756118471055,5.83589209,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118471270,5.70111781,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118471482,5.68289432,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118471667,5.85149432,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118472282,5.68289432,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118472492,5.84204019,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118472703,5.78329037,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118472911,5.52154752,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118473187,0.71705552,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118473390,0.80592517,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118473569,0.77697717,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118473979,0.77697717,111590.0,111580.0,0.00205]
["bitfinex","BTCUSD",1756118474344,0.60952717,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118474722,5.79111101,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118475032,5.79111101,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118475033,5.62144101,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118475154,0.79000101,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118475984,0.53325136,111590.0,111580.0,0.00626]
["bitfinex","BTCUSD",1756118476191,0.56019936,111590.0,111580.0,0.00626]
["bitfinex","BTCUSD",1756118476393,0.70181136,111590.0,111580.0,0.00626]
["bitfinex","BTCUSD",1756118476601,0.70181136,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118476805,0.70281136,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118477036,0.79068101,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118477251,0.62012101,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118477459,0.01402384,111590.0,111580.0,0.00626]
["bitfinex","BTCUSD",1756118477700,0.01402384,111590.0,111580.0,0.09762583]
["bitfinex","BTCUSD",1756118477971,0.01402384,111590.0,111580.0,0.09314475]
["bitfinex","BTCUSD",1756118478195,0.17922752,111590.0,111580.0,0.09314475]
["bitfinex","BTCUSD",1756118478409,0.17922752,111590.0,111580.0,0.09214475]
["bitfinex","BTCUSD",1756118478615,0.17921182,111600.0,111580.0,0.09214475]
["bitfinex","BTCUSD",1756118478866,0.23420274,111600.0,111590.0,0.00321]
["bitfinex","BTCUSD",1756118479066,0.23420274,111600.0,111590.0,0.00521]
["bitfinex","BTCUSD",1756118479815,0.37069736,111610.0,111590.0,0.00521]
["bitfinex","BTCUSD",1756118480233,0.17921146,111600.0,111590.0,0.00521]
["bitfinex","BTCUSD",1756118481706,0.20217736,111610.0,111590.0,0.00621]
["bitfinex","BTCUSD",1756118481922,0.70173833,111610.0,111590.0,0.00621]
["bitfinex","BTCUSD",1756118482325,0.53321833,111610.0,111600.0,0.00321]
["bitfinex","BTCUSD",1756118482533,0.74689358,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756118482739,0.74622358,111610.0,111600.0,0.00521]
["bitfinex","BTCUSD",1756118483156,0.17921307,111600.0,111590.0,0.00321]
["bitfinex","BTCUSD",1756118483354,0.17921307,111600.0,111590.0,0.00521]
["bitfinex","BTCUSD",1756118483767,0.26785272,111600.0,111590.0,0.00521]
["bitfinex","BTCUSD",1756118483972,0.26785272,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756118484181,0.26785272,111600.0,111580.0,0.25866475]
["bitfinex","BTCUSD",1756118484388,0.26608272,111600.0,111590.0,0.00621]
["bitfinex","BTCUSD",1756118485186,0.26785272,111600.0,111590.0,0.00621]
["bitfinex","BTCUSD",1756118485393,0.26785272,111600.0,111590.0,0.00821]
["bitfinex","BTCUSD",1756118486338,0.26785272,111600.0,111590.0,0.00721]
["bitfinex","BTCUSD",1756118487324,0.26785272,111600.0,111590.0,0.00821]
["bitfinex","BTCUSD",1756118488132,0.26608272,111600.0,111590.0,0.00821]
["bitfinex","BTCUSD",1756118488577,0.08686965,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1756118488786,0.19321784,111610.0,111590.0,0.09509475]
["bitfinex","BTCUSD",1756118488962,0.19321784,111610.0,111590.0,0.09188475]
["bitfinex","BTCUSD",1756118489156,0.36161784,111610.0,111590.0,0.09188475]
["bitfinex","BTCUSD",1756118489353,0.36161815,111610.0,111590.0,0.09188475]
["bitfinex","BTCUSD",1756118489559,0.41666198,111610.0,111600.0,0.00321]
["bitfinex","BTCUSD",1756118489759,0.17921146,111600.0,111590.0,0.00521]
["bitfinex","BTCUSD",1756118489964,0.18098146,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756118490161,0.17922752,111590.0,111580.0,0.00326]
["bitfinex","BTCUSD",1756118490389,0.17922752,111590.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118492313,0.17922752,111590.0,111580.0,0.00826]
["bitfinex","BTCUSD",1756118492720,0.17921146,111600.0,111580.0,0.01026]
["bitfinex","BTCUSD",1756118492921,0.17421146,111600.0,111580.0,0.01250054]
["bitfinex","BTCUSD",1756118493362,0.17421146,111600.0,111580.0,0.01026]
["bitfinex","BTCUSD",1756118493569,0.17421146,111600.0,111580.0,0.00526]
["bitfinex","BTCUSD",1756118493811,0.17421146,111600.0,111580.0,0.00626]
["bitfinex","BTCUSD",1756118494030,0.17421146,111600.0,111580.0,0.00950054]
["bitfinex","BTCUSD",1756118494256,0.17922752,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1756118495195,0.17944752,111590.0,111580.0,0.00205]
["bitfinex","BTCUSD",1756118495377,0.34780752,111590.0,111580.0,0.00105]
["bitfinex","BTCUSD",1756118495602,0.40011942,111590.0,111580.0,0.00305]
["bitfinex","BTCUSD",1756118496028,0.40011942,111590.0,111580.0,0.00505]
["bitfinex","BTCUSD",1756118496231,0.23175942,111590.0,111580.0,0.00505]
["bitfinex","BTCUSD",1756118496430,0.17944752,111590.0,111580.0,0.00826]
["bitfinex","BTCUSD",1756118496629,0.34776752,111590.0,111580.0,0.00826]
["bitfinex","BTCUSD",1756118496857,0.34776752,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118498851,0.14607998,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118499120,0.14749998,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118499342,0.35889864,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118499995,0.3267275,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118500202,0.17421146,111600.0,111580.0,0.00204]
["bitfinex","BTCUSD",1756118500439,0.34249146,111600.0,111580.0,0.00521]
["bitfinex","BTCUSD",1756118500777,0.34249146,111600.0,111590.0,0.00317]
["bitfinex","BTCUSD",1756118500981,0.17563146,111600.0,111590.0,0.00317]
["bitfinex","BTCUSD",1756118501416,0.17663146,111600.0,111590.0,0.00516]
["bitfinex","BTCUSD",1756118501756,0.87787792,111610.0,111590.0,0.00516]
["bitfinex","BTCUSD",1756118502282,0.88899219,111610.0,111590.0,0.00516]
["bitfinex","BTCUSD",1756118502536,0.18121146,111600.0,111590.0,0.00516]
["bitfinex","BTCUSD",1756118502944,0.002,111600.0,111590.0,0.00516]
["bitfinex","BTCUSD",1756118503147,0.001,111600.0,111590.0,0.00516]
["bitfinex","BTCUSD",1756118503462,0.001,111600.0,111590.0,0.00740034]
["bitfinex","BTCUSD",1756118503832,0.79589576,111610.0,111590.0,0.00740034]
["bitfinex","BTCUSD",1756118504035,0.002,111610.0,111600.0,0.00317]
["bitfinex","BTCUSD",1756118504237,0.18019541,111610.0,111600.0,0.00516]
["bitfinex","BTCUSD",1756118504436,0.3570601,111620.0,111600.0,0.00516]
["bitfinex","BTCUSD",1756118504754,0.17921146,111600.0,111590.0,0.09005475]
["bitfinex","BTCUSD",1756118504962,0.18063146,111600.0,111590.0,0.09304475]
["bitfinex","BTCUSD",1756118505123,0.18063146,111600.0,111590.0,0.08788475]
["bitfinex","BTCUSD",1756118505334,0.18063146,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756118505637,0.21661415,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756118505903,0.21661415,111600.0,111590.0,0.08788475]
["bitfinex","BTCUSD",1756118506227,0.18063146,111600.0,111590.0,0.09304475]
["bitfinex","BTCUSD",1756118506446,0.17921146,111600.0,111590.0,0.09304475]
["bitfinex","BTCUSD",1756118506669,0.17919541,111610.0,111590.0,0.09304475]
["bitfinex","BTCUSD",1756118506907,0.34739541,111610.0,111590.0,0.09528509]
["bitfinex","BTCUSD",1756118507358,0.34739541,111610.0,111590.0,0.09628509]
["bitfinex","BTCUSD",1756118507590,0.34739541,111610.0,111590.0,0.09428509]
["bitfinex","BTCUSD",1756118507804,0.34739541,111610.0,111600.0,0.00317]
["bitfinex","BTCUSD",1756118508014,0.18061541,111610.0,111600.0,0.00317]
["bitfinex","BTCUSD",1756118508215,0.34877541,111610.0,111600.0,0.00317]
["bitfinex","BTCUSD",1756118508895,0.17921146,111600.0,111590.0,0.09005475]
["bitfinex","BTCUSD",1756118509079,0.17921146,111600.0,111590.0,0.09204475]
["bitfinex","BTCUSD",1756118510834,0.17921146,111600.0,111590.0,0.09304475]
["bitfinex","BTCUSD",1756118512023,0.17921146,111600.0,111590.0,0.09404475]
["bitfinex","BTCUSD",1756118513077,0.34727541,111610.0,111590.0,0.09628509]
["bitfinex","BTCUSD",1756118513444,0.37421541,111610.0,111590.0,0.09628509]
["bitfinex","BTCUSD",1756118513681,0.17921146,111600.0,111590.0,0.09628509]
["bitfinex","BTCUSD",1756118513887,0.17921146,111600.0,111590.0,0.09404475]
["bitfinex","BTCUSD",1756118514115,0.17921146,111600.0,111590.0,0.09204475]
["bitfinex","BTCUSD",1756118514546,0.18063146,111600.0,111590.0,0.09204475]
["bitfinex","BTCUSD",1756118514776,0.18063146,111600.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756118514972,0.18063146,111600.0,111590.0,0.09304475]
["bitfinex","BTCUSD",1756118515710,0.17921146,111600.0,111590.0,0.09304475]
["bitfinex","BTCUSD",1756118516769,0.17921146,111600.0,111590.0,0.09404475]
["bitfinex","BTCUSD",1756118516997,0.43647193,111610.0,111590.0,0.09404475]
["bitfinex","BTCUSD",1756118517221,0.43647193,111610.0,111590.0,0.09628509]
["bitfinex","BTCUSD",1756118517451,0.17921146,111600.0,111590.0,0.09628509]
["bitfinex","BTCUSD",1756118517692,5.73889455,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756118517914,5.86248923,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756118518143,5.83039333,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756118518373,6.01584235,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756118518808,6.01584235,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756118518809,0.51922752,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118519046,5.69017931,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118519275,5.62511344,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118519725,5.60842227,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118519960,5.62510175,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118521240,5.62710175,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118521671,5.62910175,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118522097,5.7159714,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118523727,5.9108394,111590.0,111580.0,5e-05]
["bitfinex","BTCUSD",1756118524087,0.17927572,111560.0,111550.0,0.00317]
["bitfinex","BTCUSD",1756118524336,0.17929179,111550.0,111540.0,0.07427163]
["bitfinex","BTCUSD",1756118524573,0.17929179,111550.0,111540.0,0.16314638]
["bitfinex","BTCUSD",1756118524817,0.20624179,111550.0,111540.0,0.16314638]
["bitfinex","BTCUSD",1756118525034,0.20766179,111550.0,111540.0,0.16314638]
["bitfinex","BTCUSD",1756118525260,0.20766179,111550.0,111540.0,0.07110163]
["bitfinex","BTCUSD",1756118525462,0.20766179,111550.0,111540.0,0.07323604]
["bitfinex","BTCUSD",1756118525663,0.20766179,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118525664,0.2168487,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118525840,0.25646114,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118526611,0.25646114,111550.0,111540.0,0.00214441]
["bitfinex","BTCUSD",1756118527010,0.25646114,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118527699,0.42438114,111550.0,111540.0,0.00314441]
["bitfinex","BTCUSD",1756118527918,0.42438114,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118528140,0.42527114,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118528648,0.42430114,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118533623,0.76519114,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118533883,5.86866134,111550.0,111540.0,0.00014441]
["bitfinex","BTCUSD",1756118534845,5.86866134,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118535114,5.88611036,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118535654,5.88703036,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118535884,5.88803036,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118536112,5.88603036,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118536341,5.88703036,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118536556,5.72027036,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118536765,5.78032764,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118536976,5.94804764,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118537186,5.96107844,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118537595,5.79335844,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118538017,5.90149336,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118538441,5.90147145,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118538850,5.88790791,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118539054,5.90746917,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118539230,5.87148497,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118539437,5.98831662,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118539651,5.98531662,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118539868,5.88295795,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118540076,5.71527795,111550.0,111540.0,0.00310001]
["bitfinex","BTCUSD",1756118540288,5.88295795,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118540492,0.24741856,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118540699,0.24441856,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118540919,0.23038776,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118541575,0.28812211,111550.0,111540.0,0.00310001]
["bitfinex","BTCUSD",1756118541784,0.28612211,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118542018,0.28712211,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118542225,0.45580211,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118542431,5.79480211,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118542648,5.79380211,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118542861,5.88068686,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118544102,5.89471589,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118544509,5.72703589,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118544682,5.89463589,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118544904,5.89463589,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118545104,5.89563589,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118545339,5.89663589,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118545492,5.89563589,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118545894,5.89663589,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118547298,5.92202911,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118548129,5.73786784,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118548351,0.69676342,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118548608,0.86432342,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118548861,0.85808745,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118549130,0.85809157,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118549358,0.77116682,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118549579,0.24448958,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118549818,0.41200958,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118550493,0.24448958,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118550675,0.41200958,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118551403,0.39794055,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118551627,0.45506908,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118552094,0.45606908,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118552322,0.47525229,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118552549,0.47425229,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118552782,0.47425229,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118553004,0.47425229,111550.0,111540.0,0.00622001]
["bitfinex","BTCUSD",1756118553212,0.47425229,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118554270,0.48050361,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118554671,0.49456833,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118555530,0.49456833,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118555748,0.58145308,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1756118556900,0.2617085,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118557118,0.24252529,111550.0,111540.0,0.00522001]
["bitfinex","BTCUSD",1756118557779,0.07433868,111550.0,111540.0,0.09210476]
["bitfinex","BTCUSD",1756118558010,0.04738544,111550.0,111540.0,0.09210476]
["bitfinex","BTCUSD",1756118558230,0.04738544,111550.0,111540.0,0.17953702]
["bitfinex","BTCUSD",1756118558231,0.04413544,111550.0,111540.0,0.17953702]
["bitfinex","BTCUSD",1756118558450,0.03335439,111550.0,111540.0,1.01327881]
["bitfinex","BTCUSD",1756118558668,0.01667789,111550.0,111540.0,1.03072783]
["bitfinex","BTCUSD",1756118558875,0.01667789,111550.0,111540.0,1.3773557]
["bitfinex","BTCUSD",1756118559092,0.01667789,111550.0,111540.0,0.54461391]
["bitfinex","BTCUSD",1756118559311,0.01667789,111550.0,111540.0,0.36730604]
["bitfinex","BTCUSD",1756118559526,0.01667789,111550.0,111540.0,0.19698604]
["bitfinex","BTCUSD",1756118559750,0.01667789,111550.0,111540.0,0.20098604]
["bitfinex","BTCUSD",1756118559956,0.01667789,111550.0,111540.0,0.37030604]
["bitfinex","BTCUSD",1756118561068,0.01667789,111550.0,111540.0,0.29920441]
["bitfinex","BTCUSD",1756118561298,0.01667789,111550.0,111540.0,0.29916441]
["bitfinex","BTCUSD",1756118561536,0.01667789,111550.0,111540.0,0.11443539]
["bitfinex","BTCUSD",1756118561748,0.01667789,111550.0,111540.0,0.28171539]
["bitfinex","BTCUSD",1756118561949,0.01667789,111550.0,111540.0,0.28176539]
["bitfinex","BTCUSD",1756118563707,0.01667789,111550.0,111540.0,1.29481505]
["bitfinex","BTCUSD",1756118564403,0.01667789,111550.0,111540.0,0.94822718]
["bitfinex","BTCUSD",1756118564616,0.01667789,111550.0,111540.0,1.29273505]
["bitfinex","BTCUSD",1756118565041,0.01667789,111550.0,111540.0,1.29173505]
["bitfinex","BTCUSD",1756118565229,0.01667789,111550.0,111540.0,0.11448539]
["bitfinex","BTCUSD",1756118565475,0.01667789,111550.0,111540.0,0.26235476]
["bitfinex","BTCUSD",1756118565694,0.01667789,111550.0,111540.0,0.25935476]
["bitfinex","BTCUSD",1756118565905,0.01667789,111550.0,111540.0,0.26731476]
["bitfinex","BTCUSD",1756118566744,0.01667789,111550.0,111540.0,0.26331476]
["bitfinex","BTCUSD",1756118567878,0.01667789,111550.0,111540.0,0.25931476]
["bitfinex","BTCUSD",1756118568091,0.01667789,111550.0,111540.0,0.26231476]
["bitfinex","BTCUSD",1756118568315,0.01667789,111550.0,111540.0,0.30080447]
["bitfinex","BTCUSD",1756118568730,0.01667789,111550.0,111540.0,0.30380447]
["bitfinex","BTCUSD",1756118568941,0.01667789,111550.0,111540.0,0.13664447]
["bitfinex","BTCUSD",1756118569162,0.01667789,111550.0,111540.0,0.26427476]
["bitfinex","BTCUSD",1756118570692,0.01870789,111550.0,111540.0,0.09405476]
["bitfinex","BTCUSD",1756118570874,0.19799968,111550.0,111540.0,0.09405476]
["bitfinex","BTCUSD",1756118571077,0.01870789,111550.0,111540.0,0.26113476]
["bitfinex","BTCUSD",1756118571306,0.01667789,111550.0,111540.0,0.26426476]
["bitfinex","BTCUSD",1756118571956,0.01667789,111550.0,111540.0,0.25926476]
["bitfinex","BTCUSD",1756118572150,0.01667789,111550.0,111540.0,0.26126476]
["bitfinex","BTCUSD",1756118572358,0.01667789,111550.0,111540.0,0.26326476]
["bitfinex","BTCUSD",1756118572520,0.01667789,111550.0,111540.0,0.29648724]
["bitfinex","BTCUSD",1756118574631,0.01667789,111550.0,111540.0,1.32698592]
["bitfinex","BTCUSD",1756118575224,0.01667789,111550.0,111540.0,1.14767805]
["bitfinex","BTCUSD",1756118575425,0.01667789,111550.0,111540.0,1.14367805]
["bitfinex","BTCUSD",1756118575630,0.01667789,111550.0,111540.0,1.32298592]
["bitfinex","BTCUSD",1756118575851,0.01667789,111550.0,111540.0,1.33098592]
["bitfinex","BTCUSD",1756118576053,0.01667789,111550.0,111540.0,1.67098592]
["bitfinex","BTCUSD",1756118576464,0.01667789,111550.0,111540.0,0.83724413]
["bitfinex","BTCUSD",1756118578527,0.01667789,111550.0,111540.0,0.66439626]
["bitfinex","BTCUSD",1756118578727,0.01667789,111550.0,111540.0,0.12421378]
["bitfinex","BTCUSD",1756118578946,0.01870789,111550.0,111540.0,0.10363476]
["bitfinex","BTCUSD",1756118579155,0.01870789,111550.0,111540.0,0.27055476]
["bitfinex","BTCUSD",1756118579363,0.01667789,111550.0,111540.0,0.27055476]
["bitfinex","BTCUSD",1756118579551,0.01667789,111550.0,111540.0,0.27368476]
["bitfinex","BTCUSD",1756118579805,0.01667789,111550.0,111540.0,0.32588152]
["bitfinex","BTCUSD",1756118580844,0.01667789,111550.0,111540.0,0.32188152]
["bitfinex","BTCUSD",1756118581047,0.01667789,111550.0,111540.0,0.31988152]
["bitfinex","BTCUSD",1756118581247,0.01667789,111550.0,111540.0,0.32188152]
["bitfinex","BTCUSD",1756118581454,0.01667789,111550.0,111540.0,0.31988152]
["bitfinex","BTCUSD",1756118581835,0.01667789,111550.0,111540.0,0.32088152]
["bitfinex","BTCUSD",1756118582046,0.01667789,111550.0,111540.0,0.32388152]
["bitfinex","BTCUSD",1756118582869,0.01667789,111550.0,111540.0,0.52063841]
["bitfinex","BTCUSD",1756118583305,0.01667789,111550.0,111540.0,0.86063841]
["bitfinex","BTCUSD",1756118583506,0.01667789,111550.0,111540.0,1.6943802]
["bitfinex","BTCUSD",1756118584235,0.01667789,111550.0,111540.0,0.86063841]
["bitfinex","BTCUSD",1756118584681,0.01667789,111550.0,111540.0,0.86055841]
["bitfinex","BTCUSD",1756118585258,0.01667789,111550.0,111540.0,1.9443002]
["bitfinex","BTCUSD",1756118585637,0.01667789,111550.0,111540.0,2.2394402]
["bitfinex","BTCUSD",1756118585848,0.00308,111600.0,111560.0,0.54567672]
["bitfinex","BTCUSD",1756118586129,0.00308,111600.0,111570.0,0.32712623]
["bitfinex","BTCUSD",1756118586531,0.18229323,111600.0,111570.0,0.15897475]
["bitfinex","BTCUSD",1756118586763,0.00203,111580.0,111570.0,0.15780475]
["bitfinex","BTCUSD",1756118586911,0.00203,111580.0,111570.0,0.32264475]
["bitfinex","BTCUSD",1756118587165,0.00308,111590.0,111570.0,0.32773475]
["bitfinex","BTCUSD",1756118587378,0.00308,111590.0,111570.0,0.21313151]
["bitfinex","BTCUSD",1756118587587,0.00308,111590.0,111570.0,0.20804151]
["bitfinex","BTCUSD",1756118587588,0.00203,111580.0,111570.0,0.20804151]
["bitfinex","BTCUSD",1756118587791,0.17923197,111590.0,111570.0,0.37676151]
["bitfinex","BTCUSD",1756118588088,0.00308,111590.0,111570.0,0.37676151]
["bitfinex","BTCUSD",1756118588286,0.00203,111580.0,111570.0,0.37676151]
["bitfinex","BTCUSD",1756118588811,0.00203,111580.0,111570.0,0.15584475]
["bitfinex","BTCUSD",1756118589014,0.00511,111580.0,111570.0,0.32260475]
["bitfinex","BTCUSD",1756118589428,0.00203,111580.0,111570.0,0.32456475]
["bitfinex","BTCUSD",1756118590294,0.00203,111580.0,111570.0,0.32256475]
["bitfinex","BTCUSD",1756118590503,0.18426359,111580.0,111570.0,0.15684475]
["bitfinex","BTCUSD",1756118590676,0.18426359,111580.0,111570.0,0.32356475]
["bitfinex","BTCUSD",1756118590883,0.00203,111580.0,111570.0,0.35791123]
["bitfinex","BTCUSD",1756118591064,0.19623975,111590.0,111570.0,0.36102123]
["bitfinex","BTCUSD",1756118591270,0.01701195,111590.0,111570.0,0.36002123]
["bitfinex","BTCUSD",1756118591498,0.00299,111590.0,111580.0,0.00224054]
["bitfinex","BTCUSD",1756118591667,0.00495,111590.0,111580.0,0.08912529]
["bitfinex","BTCUSD",1756118591867,0.18417752,111590.0,111580.0,0.08912529]
["bitfinex","BTCUSD",1756118592077,0.00196,111590.0,111580.0,0.08887475]
["bitfinex","BTCUSD",1756118592283,0.00196,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118592725,0.18430692,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118592929,0.0020894,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118593150,0.0070794,111590.0,111580.0,0.08912529]
["bitfinex","BTCUSD",1756118593358,0.0070794,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118593567,0.0001294,111590.0,111580.0,0.09335583]
["bitfinex","BTCUSD",1756118593785,0.0001294,111590.0,111580.0,0.09646583]
["bitfinex","BTCUSD",1756118593998,0.0050794,111590.0,111580.0,0.25576529]
["bitfinex","BTCUSD",1756118594247,0.0050794,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118594459,0.0001294,111590.0,111580.0,0.26310583]
["bitfinex","BTCUSD",1756118594719,0.0020894,111590.0,111580.0,0.25551475]
["bitfinex","BTCUSD",1756118594913,0.0050794,111590.0,111580.0,0.25352475]
["bitfinex","BTCUSD",1756118595120,0.18430692,111590.0,111580.0,0.25352475]
["bitfinex","BTCUSD",1756118595317,0.0050794,111590.0,111580.0,0.25348475]
["bitfinex","BTCUSD",1756118595676,0.0050794,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118595677,0.18430692,111590.0,111580.0,0.08688475]
["bitfinex","BTCUSD",1756118595879,0.22206099,111590.0,111580.0,0.25348475]
["bitfinex","BTCUSD",1756118596078,0.17924359,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756118596446,0.18419359,111580.0,111570.0,0.15584475]
["bitfinex","BTCUSD",1756118596649,0.18419359,111580.0,111570.0,0.32244475]
["bitfinex","BTCUSD",1756118596856,0.18419359,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118597065,0.22074864,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118597262,0.18419359,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118597705,0.20630192,111590.0,111570.0,0.23755]
["bitfinex","BTCUSD",1756118597899,0.18120359,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118598109,0.20084391,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118598758,0.21486646,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118599182,0.21486489,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118599382,0.19921614,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118600208,0.20121614,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118600417,0.19921614,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118600837,0.20121614,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118601893,0.24196795,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118602310,0.20121614,111580.0,111570.0,0.23556]
["bitfinex","BTCUSD",1756118603565,0.20121614,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756118603772,0.20121614,111580.0,111570.0,0.23544]
["bitfinex","BTCUSD",1756118605623,0.17927572,111560.0,111550.0,0.06892]
["bitfinex","BTCUSD",1756118605849,0.18123572,111560.0,111550.0,0.32224475]
["bitfinex","BTCUSD",1756118606412,0.18422572,111560.0,111550.0,0.32224475]
["bitfinex","BTCUSD",1756118606813,0.18123572,111560.0,111550.0,0.32623475]
["bitfinex","BTCUSD",1756118607022,0.18226413,111570.0,111550.0,0.32934475]
["bitfinex","BTCUSD",1756118607428,0.18226413,111570.0,111550.0,0.16290475]
["bitfinex","BTCUSD",1756118607634,0.18226413,111570.0,111560.0,0.1664]
["bitfinex","BTCUSD",1756118607832,0.18422413,111570.0,111560.0,0.1664]
["bitfinex","BTCUSD",1756118609021,0.22416192,111570.0,111560.0,0.1664]
["bitfinex","BTCUSD",1756118609477,0.17927572,111560.0,111550.0,0.15580475]
["bitfinex","BTCUSD",1756118609726,0.18123572,111560.0,111550.0,0.32216475]
["bitfinex","BTCUSD",1756118609917,0.18123572,111560.0,111550.0,0.32726475]
["bitfinex","BTCUSD",1756118610278,0.17927572,111560.0,111550.0,0.32726475]
["bitfinex","BTCUSD",1756118611419,0.17927572,111560.0,111550.0,0.32826475]
["bitfinex","BTCUSD",1756118612179,0.17927572,111560.0,111550.0,0.36109623]
["bitfinex","BTCUSD",1756118612825,0.18226413,111570.0,111550.0,0.36109623]
["bitfinex","BTCUSD",1756118613014,0.17927572,111560.0,111550.0,0.36109623]
["bitfinex","BTCUSD",1756118614085,0.17927572,111560.0,111550.0,0.32826475]
["bitfinex","BTCUSD",1756118614886,0.17927572,111560.0,111550.0,0.32726475]
["bitfinex","BTCUSD",1756118615121,0.18123572,111560.0,111550.0,0.32415475]
["bitfinex","BTCUSD",1756118616139,0.17927572,111560.0,111550.0,0.32826475]
["bitfinex","BTCUSD",1756118616563,0.18123572,111560.0,111550.0,0.32826475]
["bitfinex","BTCUSD",1756118617572,0.17927572,111560.0,111550.0,0.32826475]
["bitfinex","BTCUSD",1756118617998,0.18123572,111560.0,111550.0,0.32515475]
["bitfinex","BTCUSD",1756118618934,0.18123572,111560.0,111550.0,0.32826475]
["bitfinex","BTCUSD",1756118619366,0.18123572,111560.0,111550.0,0.32515475]
["bitfinex","BTCUSD",1756118619645,0.18123572,111560.0,111550.0,0.32830475]
["bitfinex","BTCUSD",1756118620067,0.18123572,111560.0,111550.0,0.15879475]
["bitfinex","BTCUSD",1756118620311,0.18123572,111560.0,111550.0,0.32304475]
["bitfinex","BTCUSD",1756118620538,0.20995326,111560.0,111550.0,0.15680475]
["bitfinex","BTCUSD",1756118620764,0.20995326,111560.0,111550.0,0.32300475]
["bitfinex","BTCUSD",1756118621440,0.18420572,111560.0,111550.0,0.32300475]
["bitfinex","BTCUSD",1756118622683,0.18420572,111560.0,111550.0,0.23612]
["bitfinex","BTCUSD",1756118623630,0.18420572,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756118623830,0.18620572,111560.0,111550.0,0.16612]
["bitfinex","BTCUSD",1756118624238,0.17929179,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756118624441,0.18130179,111550.0,111540.0,0.25516475]
["bitfinex","BTCUSD",1756118624654,0.22082654,111550.0,111540.0,0.08693475]
["bitfinex","BTCUSD",1756118624968,0.22082654,111550.0,111540.0,0.16617]
["bitfinex","BTCUSD",1756118625523,0.24778154,111550.0,111540.0,0.16717]
["bitfinex","BTCUSD",1756118625734,0.25681333,111550.0,111540.0,0.16717]
["bitfinex","BTCUSD",1756118627711,0.25681333,111550.0,111540.0,0.00105]
["bitfinex","BTCUSD",1756118627894,0.25681333,111550.0,111540.0,0.16613]
["bitfinex","BTCUSD",1756118628040,0.27084088,111550.0,111540.0,0.16613]
["bitfinex","BTCUSD",1756118628400,0.07862666,111550.0,111540.0,0.16613]
["bitfinex","BTCUSD",1756118628551,0.25991845,111550.0,111540.0,0.16613]
["bitfinex","BTCUSD",1756118628767,0.25991845,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756118628986,0.60091845,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756118629170,0.61755396,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756118629777,0.70243871,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756118630516,5.70443871,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756118630896,0.17934002,111520.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756118631097,0.17935611,111510.0,111500.0,0.24030163]
["bitfinex","BTCUSD",1756118631302,0.17935611,111510.0,111500.0,0.32942611]
["bitfinex","BTCUSD",1756118631526,0.18136611,111510.0,111500.0,0.16342611]
["bitfinex","BTCUSD",1756118631857,0.18136611,111510.0,111500.0,0.25828448]
["bitfinex","BTCUSD",1756118632306,0.18136611,111510.0,111500.0,0.17139973]
["bitfinex","BTCUSD",1756118632508,0.17935611,111510.0,111500.0,0.17139973]
["bitfinex","BTCUSD",1756118633847,0.17935611,111510.0,111500.0,0.17439973]
["bitfinex","BTCUSD",1756118634450,0.21993192,111510.0,111500.0,0.00317973]
["bitfinex","BTCUSD",1756118634669,0.21993192,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118634886,0.22290192,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118635102,0.38882192,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118635308,0.38882192,111510.0,111500.0,0.00317973]
["bitfinex","BTCUSD",1756118635742,0.38585192,111510.0,111500.0,0.00317973]
["bitfinex","BTCUSD",1756118635965,0.21993192,111510.0,111500.0,0.00528973]
["bitfinex","BTCUSD",1756118636190,0.22093192,111510.0,111500.0,0.00228973]
["bitfinex","BTCUSD",1756118636409,0.22093192,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118636819,0.23752293,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118637007,0.24049293,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118637786,0.24149293,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118638194,0.40440293,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118638413,0.40737293,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118638653,0.23852293,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118638857,0.70880712,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118640148,0.53995712,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118640376,0.70583712,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118640802,0.70880712,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118641011,0.79567677,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118641216,0.82264377,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118642303,0.81967377,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118642733,0.22491412,111510.0,111500.0,0.00543973]
["bitfinex","BTCUSD",1756118642939,0.19794712,111510.0,111500.0,0.09232448]
["bitfinex","BTCUSD",1756118643178,0.01859101,111510.0,111500.0,0.09232448]
["bitfinex","BTCUSD",1756118643376,0.002,111510.0,111500.0,0.25812448]
["bitfinex","BTCUSD",1756118644025,0.002,111510.0,111500.0,0.32708448]
["bitfinex","BTCUSD",1756118644395,0.18135611,111510.0,111500.0,0.32708448]
["bitfinex","BTCUSD",1756118644612,0.20914529,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118644815,0.22773245,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118645007,0.22572245,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118645436,0.22472245,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118645833,0.01757716,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118646351,0.19693327,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118646569,0.19593327,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118647203,0.01657716,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118647355,0.19593327,111510.0,111500.0,0.16128448]
["bitfinex","BTCUSD",1756118647764,0.2368738,111510.0,111500.0,0.32389448]
["bitfinex","BTCUSD",1756118648368,0.2368738,111510.0,111500.0,0.08917448]
["bitfinex","BTCUSD",1756118649606,0.2368738,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118649803,0.2368738,111510.0,111500.0,0.00217973]
["bitfinex","BTCUSD",1756118650008,0.2348638,111510.0,111500.0,0.00540973]
["bitfinex","BTCUSD",1756118650213,0.23488476,111510.0,111500.0,0.00540973]
["bitfinex","BTCUSD",1756118650420,0.19595423,111510.0,111500.0,0.00540973]
["bitfinex","BTCUSD",1756118651593,0.19804423,111510.0,111500.0,0.00540973]
["bitfinex","BTCUSD",1756118652040,0.19804423,111510.0,111500.0,0.00217973]
["bitfinex","BTCUSD",1756118652662,0.19804423,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118652882,0.25675396,111510.0,111500.0,0.00217973]
["bitfinex","BTCUSD",1756118653091,0.25675396,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118653322,0.25979396,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118653557,0.24319584,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118653765,0.28678293,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118654181,0.28678392,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118654511,0.28878392,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118655109,0.28778392,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118655329,0.28878392,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118657300,0.22703419,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118657451,0.23007419,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118658488,0.22703419,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118658696,0.24731116,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118658905,0.24106649,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118659110,0.32793614,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118659564,0.33418251,111510.0,111500.0,0.00017973]
["bitfinex","BTCUSD",1756118660761,0.33722251,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118660963,0.35645338,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118661746,0.34242108,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118663311,0.34242284,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118663713,0.68242284,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118663918,0.68242204,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118665058,0.69645518,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118666046,5.80078895,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118666246,5.82969671,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118666424,5.85368922,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118666862,6.01703967,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118667070,5.85167967,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118667248,6.02103967,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118667690,5.99213191,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118668064,5.82677191,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118668272,5.99209191,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118668900,6.00041492,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118670535,5.97642241,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118670743,6.00041492,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118671428,5.98638178,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118672238,5.96238927,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118673266,5.96236169,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118673806,5.96236082,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118674873,5.976395,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118676259,6.00038751,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118678277,6.00032131,111510.0,111500.0,0.00517973]
["bitfinex","BTCUSD",1756118678481,6.00032131,111510.0,111470.0,0.00323]
["bitfinex","BTCUSD",1756118678482,0.17938828,111490.0,111470.0,0.00323]
["bitfinex","BTCUSD",1756118678681,0.34661437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756118678912,0.36325084,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756118679110,0.43316917,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756118679722,0.17942047,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756118679919,0.41747628,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756118680150,0.41747628,111470.0,111460.0,0.00254]
["bitfinex","BTCUSD",1756118680530,0.27937228,111470.0,111460.0,0.00254]
["bitfinex","BTCUSD",1756118680695,0.44445228,111470.0,111460.0,0.00254]
["bitfinex","BTCUSD",1756118680908,0.44545228,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118681299,0.88978605,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118681503,0.89301605,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118681911,5.89924924,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118682333,5.89301605,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118682536,5.72470605,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118682732,5.88974605,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118682931,5.89196043,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118683131,5.89296043,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118683563,5.89196043,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118683751,5.96192043,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118683955,5.98928691,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118684151,5.99812094,111470.0,111460.0,0.00088173]
["bitfinex","BTCUSD",1756118684923,5.99812094,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756118685123,5.9789842,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756118685426,5.9981218,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756118686093,0.20834432,111460.0,111450.0,0.00045]
["bitfinex","BTCUSD",1756118686351,0.17946877,111440.0,111430.0,0.0034]
["bitfinex","BTCUSD",1756118686550,0.36317589,111440.0,111430.0,0.0056697]
["bitfinex","BTCUSD",1756118686919,0.70884589,111440.0,111430.0,0.0056697]
["bitfinex","BTCUSD",1756118687359,0.70884589,111440.0,111430.0,0.0026697]
["bitfinex","BTCUSD",1756118687549,0.79573064,111440.0,111430.0,0.0026697]
["bitfinex","BTCUSD",1756118687755,0.88260029,111440.0,111430.0,0.0026697]
["bitfinex","BTCUSD",1756118688335,0.88260029,111440.0,111430.0,0.0005297]
["bitfinex","BTCUSD",1756118689782,0.88256029,111440.0,111430.0,0.0056697]
["bitfinex","BTCUSD",1756118689980,0.71551029,111440.0,111430.0,0.0056697]
["bitfinex","BTCUSD",1756118690191,0.88043029,111440.0,111430.0,0.0056697]
["bitfinex","BTCUSD",1756118691431,0.88256029,111440.0,111430.0,0.0056697]
["bitfinex","BTCUSD",1756118691627,0.88256029,111440.0,111430.0,0.0026697]
["bitfinex","BTCUSD",1756118691832,0.88252029,111440.0,111430.0,0.0005297]
["bitfinex","BTCUSD",1756118692246,0.71764029,111440.0,111430.0,0.0005297]
["bitfinex","BTCUSD",1756118692423,0.88252029,111440.0,111430.0,0.0005297]
["bitfinex","BTCUSD",1756118692640,0.87685029,111440.0,111430.0,0.0005297]
["bitfinex","BTCUSD",1756118692968,0.87679656,111440.0,111430.0,0.0005297]
["bitfinex","BTCUSD",1756118693218,0.88002656,111440.0,111430.0,0.0005297]
["bitfinex","BTCUSD",1756118693397,0.90893432,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118693614,0.88002656,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118694169,0.87998656,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118694459,0.87675656,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118694639,0.91773122,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118694839,0.91873122,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118694997,0.93277401,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118695813,0.93377401,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118696397,0.93373401,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118696848,1.37546401,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118697052,1.38167373,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118697803,6.40074904,111440.0,111430.0,0.0005797]
["bitfinex","BTCUSD",1756118698212,6.44710582,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118698428,6.41819806,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118698663,6.42179706,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118699083,6.41558734,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118699287,6.42179613,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118700207,6.49083613,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118700929,6.49071613,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118701138,6.32603613,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118701364,6.32280613,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118701585,6.44153593,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118701782,6.46431008,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118701903,6.39527008,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118702154,6.39427008,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118702365,6.39427566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118702576,6.39527566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118702991,6.22959566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118703205,6.39427566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118704004,6.39327566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118704194,6.39423566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118704409,6.39323566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118705240,6.22859566,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118705436,6.39382566,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118705637,6.39703566,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118705885,6.42594342,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118706500,6.46724819,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118706750,6.43834043,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118707078,6.44193843,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118707897,6.44293843,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118708101,6.40000737,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118708304,6.47503028,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118708748,6.03653028,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118708923,5.86868028,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118709129,5.85064126,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118709326,0.23641702,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118709677,0.56337423,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118710081,0.56237423,111440.0,111430.0,0.00514001]
["bitfinex","BTCUSD",1756118710287,0.81578898,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118710490,5.84076186,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118710698,5.76211151,111440.0,111430.0,0.00197001]
["bitfinex","BTCUSD",1756118710873,5.92458151,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118711288,5.90374606,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118711493,5.92663035,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118711820,5.92563035,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118712031,5.92887117,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118712238,5.99745991,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118712437,6.00069991,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118713225,5.97351275,111440.0,111430.0,0.00197001]
["bitfinex","BTCUSD",1756118713457,5.9975001,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118713863,5.97351275,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118714273,5.97150275,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118714647,5.97351275,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118715059,5.98755576,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118715294,5.82110576,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118715473,5.8827495,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118715692,5.85075948,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118716644,5.82675227,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118716847,0.57552262,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118717043,0.73984262,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118719008,0.57552262,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118719222,0.21639689,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118719423,0.2101555,111440.0,111430.0,0.00719357]
["bitfinex","BTCUSD",1756118719842,0.2101555,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118720069,0.43607864,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118720280,0.77607864,111440.0,111430.0,0.00495001]
["bitfinex","BTCUSD",1756118720882,0.79597862,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118721180,0.79600121,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118721671,0.79599974,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118721809,0.79599974,111440.0,111430.0,0.00595001]
["bitfinex","BTCUSD",1756118721810,0.57562948,111440.0,111430.0,0.00595001]
["bitfinex","BTCUSD",1756118722013,0.7206695,111440.0,111430.0,0.00595001]
["bitfinex","BTCUSD",1756118722212,0.7206695,111440.0,111430.0,0.00795001]
["bitfinex","BTCUSD",1756118722413,0.70662649,111440.0,111430.0,0.00795001]
["bitfinex","BTCUSD",1756118722789,0.70732649,111440.0,111430.0,0.00297001]
["bitfinex","BTCUSD",1756118723219,0.70863649,111440.0,111430.0,0.00297001]
["bitfinex","BTCUSD",1756118723721,0.79550614,111440.0,111430.0,0.00297001]
["bitfinex","BTCUSD",1756118723958,0.70863649,111440.0,111430.0,0.00397001]
["bitfinex","BTCUSD",1756118724377,0.70662649,111440.0,111430.0,0.00695001]
["bitfinex","BTCUSD",1756118724570,0.70855649,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118725004,0.54439649,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118725617,0.72255864,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118725790,0.81266829,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118726361,0.80942829,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118726563,0.81266829,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118727372,0.80942829,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118727590,0.80942829,111440.0,111430.0,0.00397001]
["bitfinex","BTCUSD",1756118727925,0.80942829,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118727926,0.83185987,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118728126,0.82861987,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118728746,0.83185987,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118728951,5.93619364,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1756118729160,6.39870085,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118729362,6.64190512,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118729564,6.64550312,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756118729770,0.51948487,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756118729971,5.99051764,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756118730381,6.04047342,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118730785,6.03420973,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118731016,6.04045499,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118733447,6.01154723,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118733817,6.01254723,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118734467,6.01254723,111430.0,111420.0,0.00050001]
["bitfinex","BTCUSD",1756118734859,6.01454723,111430.0,111420.0,0.00050001]
["bitfinex","BTCUSD",1756118735033,6.01454723,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118735238,5.99056599,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118737109,6.0046115,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118737877,6.0024915,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756118738902,0.53695,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756118739102,5.88918869,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756118739301,5.88918869,111420.0,111380.0,0.00338]
["bitfinex","BTCUSD",1756118739302,0.51954933,111390.0,111380.0,0.00338]
["bitfinex","BTCUSD",1756118739613,0.70000337,111390.0,111380.0,0.00549]
["bitfinex","BTCUSD",1756118740032,0.71405119,111390.0,111380.0,0.00549]
["bitfinex","BTCUSD",1756118740240,0.73768351,111390.0,111380.0,0.00549]
["bitfinex","BTCUSD",1756118740441,0.72102947,111390.0,111380.0,0.00549]
["bitfinex","BTCUSD",1756118741453,0.73006378,111390.0,111380.0,0.00549]
["bitfinex","BTCUSD",1756118741866,0.73006378,111390.0,111380.0,0.00849]
["bitfinex","BTCUSD",1756118742269,0.71601596,111390.0,111380.0,0.01049]
["bitfinex","BTCUSD",1756118742688,0.71601596,111390.0,111380.0,0.01054]
["bitfinex","BTCUSD",1756118743907,0.70705596,111390.0,111380.0,0.01054]
["bitfinex","BTCUSD",1756118745042,0.70705596,111390.0,111380.0,0.00554]
["bitfinex","BTCUSD",1756118745441,0.71228596,111390.0,111380.0,0.00505]
["bitfinex","BTCUSD",1756118745664,0.72633385,111390.0,111380.0,0.00505]
["bitfinex","BTCUSD",1756118745872,0.72633385,111390.0,111380.0,0.00716]
["bitfinex","BTCUSD",1756118746480,0.72309385,111390.0,111380.0,0.00716]
["bitfinex","BTCUSD",1756118746900,0.72098385,111390.0,111380.0,0.00716]
["bitfinex","BTCUSD",1756118747100,0.72098385,111390.0,111380.0,0.00766]
["bitfinex","BTCUSD",1756118748133,0.72094385,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118748970,0.55730385,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118749208,0.72090385,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118749581,0.72289385,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118749936,0.72613385,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118750136,0.72289385,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118750550,0.72613385,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118751236,0.7427373,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118751441,0.7427373,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118751645,0.7374673,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118753052,0.7394573,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118754230,0.5739073,111390.0,111380.0,0.00574]
["bitfinex","BTCUSD",1756118754438,0.53367153,111390.0,111380.0,0.00574]
["bitfinex","BTCUSD",1756118754641,0.51962364,111390.0,111380.0,0.00574]
["bitfinex","BTCUSD",1756118754848,0.17954933,111390.0,111380.0,0.09262475]
["bitfinex","BTCUSD",1756118756425,0.17954933,111390.0,111380.0,0.08954475]
["bitfinex","BTCUSD",1756118756623,0.21545904,111390.0,111380.0,0.08954475]
["bitfinex","BTCUSD",1756118757040,0.22983423,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118757244,0.73323423,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118757474,0.74987412,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118757814,0.57032479,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118758027,0.74987412,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118758231,0.7639217,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118760042,0.76393749,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118760632,0.76393864,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118761747,0.74989106,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118762668,0.74981106,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118763328,0.74981106,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118763872,0.74981106,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118764075,0.43411842,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118764291,0.43610842,111390.0,111380.0,0.00266]
["bitfinex","BTCUSD",1756118764698,0.43610842,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118764900,0.45015629,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118765980,0.54328901,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118766196,0.90572343,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118766405,5.942908,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118766625,6.381408,111390.0,111380.0,0.00055]
["bitfinex","BTCUSD",1756118766835,0.5195977,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756118767041,0.77136389,111360.0,111350.0,0.00216]
["bitfinex","BTCUSD",1756118767250,0.60617389,111360.0,111350.0,0.00524]
["bitfinex","BTCUSD",1756118767461,0.53625453,111360.0,111350.0,0.00524]
["bitfinex","BTCUSD",1756118767667,0.55030583,111360.0,111350.0,0.00524]
["bitfinex","BTCUSD",1756118768495,0.55030583,111360.0,111350.0,0.00624]
["bitfinex","BTCUSD",1756118768702,0.55228792,111360.0,111350.0,0.00105]
["bitfinex","BTCUSD",1756118768887,0.6320154,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756118769541,0.6300254,111360.0,111350.0,0.00544]
["bitfinex","BTCUSD",1756118769744,0.6320854,111360.0,111350.0,0.00544]
["bitfinex","BTCUSD",1756118770168,0.6320854,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756118770375,0.6351154,111360.0,111350.0,5e-05]
["bitfinex","BTCUSD",1756118770584,0.6320854,111360.0,111350.0,0.00205]
["bitfinex","BTCUSD",1756118770789,0.79519471,111360.0,111350.0,0.00205]
["bitfinex","BTCUSD",1756118770990,0.79519471,111360.0,111350.0,0.00421]
["bitfinex","BTCUSD",1756118771193,0.79519471,111360.0,111350.0,0.00221]
["bitfinex","BTCUSD",1756118771597,0.79519471,111360.0,111350.0,0.00421]
["bitfinex","BTCUSD",1756118771802,0.78114341,111360.0,111350.0,0.00421]
["bitfinex","BTCUSD",1756118773366,0.78114341,111360.0,111350.0,0.00205]
["bitfinex","BTCUSD",1756118773954,0.78114341,111360.0,111350.0,0.00421]
["bitfinex","BTCUSD",1756118774412,0.77908341,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118774832,0.79519537,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118775037,0.77855714,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118775253,0.79517582,111360.0,111350.0,0.00205]
["bitfinex","BTCUSD",1756118776058,0.79509582,111360.0,111350.0,0.00205]
["bitfinex","BTCUSD",1756118777150,0.79509582,111360.0,111350.0,0.00421]
["bitfinex","BTCUSD",1756118777477,0.79509582,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118777702,0.79505582,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118777904,0.79505582,111360.0,111350.0,0.00421]
["bitfinex","BTCUSD",1756118778247,0.79504657,111360.0,111350.0,0.00205]
["bitfinex","BTCUSD",1756118778676,0.79504657,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118779073,0.55025909,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118779341,0.21025909,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118779750,0.01660943,111360.0,111350.0,0.00744]
["bitfinex","BTCUSD",1756118779958,0.01660943,111360.0,111350.0,0.07652]
["bitfinex","BTCUSD",1756118780156,0.17958233,111370.0,111350.0,0.07652]
["bitfinex","BTCUSD",1756118780361,0.1795977,111360.0,111350.0,0.16017475]
["bitfinex","BTCUSD",1756118780936,0.1795977,111360.0,111350.0,0.09232475]
["bitfinex","BTCUSD",1756118781138,0.1795977,111360.0,111350.0,0.00544]
["bitfinex","BTCUSD",1756118781316,0.1816577,111360.0,111350.0,0.00821]
["bitfinex","BTCUSD",1756118781490,0.1795977,111360.0,111350.0,0.09832475]
["bitfinex","BTCUSD",1756118781958,0.1795977,111360.0,111350.0,0.09532475]
["bitfinex","BTCUSD",1756118782142,0.1795977,111360.0,111350.0,0.09232475]
["bitfinex","BTCUSD",1756118782343,0.1795977,111360.0,111350.0,0.09632475]
["bitfinex","BTCUSD",1756118782788,0.21919724,111360.0,111350.0,0.00944]
["bitfinex","BTCUSD",1756118783066,0.21942724,111360.0,111350.0,0.00621]
["bitfinex","BTCUSD",1756118783499,0.21942724,111360.0,111350.0,0.00944]
["bitfinex","BTCUSD",1756118783677,0.21919724,111360.0,111350.0,0.00944]
["bitfinex","BTCUSD",1756118783923,0.23580892,111360.0,111350.0,0.00944]
["bitfinex","BTCUSD",1756118784141,0.19620938,111360.0,111350.0,0.00944]
["bitfinex","BTCUSD",1756118784348,0.1795977,111360.0,111350.0,0.00944]
["bitfinex","BTCUSD",1756118784710,0.37931771,111370.0,111350.0,0.09632475]
["bitfinex","BTCUSD",1756118784711,0.17958233,111370.0,111350.0,0.09632475]
["bitfinex","BTCUSD",1756118785086,0.1795977,111360.0,111350.0,0.09359475]
["bitfinex","BTCUSD",1756118785501,0.1795977,111360.0,111350.0,0.09682475]
["bitfinex","BTCUSD",1756118785921,0.2155157,111360.0,111350.0,0.09482475]
["bitfinex","BTCUSD",1756118786120,0.1795977,111360.0,111350.0,0.09482475]
["bitfinex","BTCUSD",1756118786718,0.1795977,111360.0,111350.0,0.09282475]
["bitfinex","BTCUSD",1756118786920,0.19364857,111360.0,111350.0,0.09282475]
["bitfinex","BTCUSD",1756118787325,0.19387857,111360.0,111350.0,0.00271]
["bitfinex","BTCUSD",1756118787722,0.01405087,111360.0,111350.0,0.09382475]
["bitfinex","BTCUSD",1756118788303,0.17958291,111370.0,111350.0,0.09382475]
["bitfinex","BTCUSD",1756118788503,0.17958291,111370.0,111360.0,0.09011475]
["bitfinex","BTCUSD",1756118788901,0.17958291,111370.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118789522,0.35141146,111380.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118789523,0.18857146,111380.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118789730,0.36804536,111380.0,111360.0,0.08904475]
["bitfinex","BTCUSD",1756118789943,0.17958157,111370.0,111360.0,0.08904475]
["bitfinex","BTCUSD",1756118790797,0.17958157,111370.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118791001,0.25245687,111370.0,111360.0,0.08688475]
["bitfinex","BTCUSD",1756118791203,0.25245687,111370.0,111360.0,0.08904475]
["bitfinex","BTCUSD",1756118791455,0.25039687,111370.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118791866,0.0708153,111370.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118792075,0.17958157,111370.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118793317,0.52857146,111380.0,111360.0,0.09451972]
["bitfinex","BTCUSD",1756118793530,0.17958157,111370.0,111360.0,0.09451972]
["bitfinex","BTCUSD",1756118793750,0.17958157,111370.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118794477,0.18164157,111370.0,111360.0,0.09227475]
["bitfinex","BTCUSD",1756118794682,0.18164157,111370.0,111360.0,0.08988475]
["bitfinex","BTCUSD",1756118794874,0.18164157,111370.0,111360.0,0.09204475]
["bitfinex","BTCUSD",1756118795072,0.17958157,111370.0,111360.0,0.09527475]
["bitfinex","BTCUSD",1756118795927,0.18164157,111370.0,111360.0,0.09204475]
["bitfinex","BTCUSD",1756118796126,0.17958157,111370.0,111360.0,0.09727475]
["bitfinex","BTCUSD",1756118796955,0.16498157,111370.0,111360.0,0.09727475]
["bitfinex","BTCUSD",1756118797354,0.16704157,111370.0,111360.0,0.09404475]
["bitfinex","BTCUSD",1756118797557,0.16704157,111370.0,111360.0,0.09188475]
["bitfinex","BTCUSD",1756118798261,0.16704157,111370.0,111360.0,0.00716]
["bitfinex","BTCUSD",1756118798446,0.16704157,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756118798447,0.17934191,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756118798893,0.16704157,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756118799101,0.16704157,111370.0,111360.0,0.00716]
["bitfinex","BTCUSD",1756118799512,0.16704157,111370.0,111360.0,0.00516]
["bitfinex","BTCUSD",1756118799921,0.16498157,111370.0,111360.0,0.0091]
["bitfinex","BTCUSD",1756118800274,0.16498157,111370.0,111360.0,0.09298475]
["bitfinex","BTCUSD",1756118800479,0.16498157,111370.0,111360.0,0.09398475]
["bitfinex","BTCUSD",1756118800681,0.16701157,111370.0,111360.0,0.09104475]
["bitfinex","BTCUSD",1756118800883,0.16701157,111370.0,111360.0,0.09398475]
["bitfinex","BTCUSD",1756118801944,0.16701157,111370.0,111360.0,0.08888475]
["bitfinex","BTCUSD",1756118803380,0.21915787,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756118803594,0.22235787,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756118804654,0.23640862,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756118804855,0.23640862,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756118805591,0.23640862,111370.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118805592,0.1706377,111360.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118805794,0.37763724,111360.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118805994,0.38083724,111360.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118806407,0.46858958,111360.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118806670,0.61482925,111360.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118806874,0.61482925,111360.0,111350.0,0.00255]
["bitfinex","BTCUSD",1756118806875,6.02282912,111360.0,111350.0,0.00255]
["bitfinex","BTCUSD",1756118807084,6.0290721,111360.0,111350.0,0.00255]
["bitfinex","BTCUSD",1756118807264,6.0290721,111360.0,111350.0,0.00155]
["bitfinex","BTCUSD",1756118807490,6.03530724,111360.0,111350.0,0.00155]
["bitfinex","BTCUSD",1756118807690,6.03530724,111360.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118808321,6.05448148,111360.0,111350.0,0.00055]
["bitfinex","BTCUSD",1756118809139,6.08024989,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118809355,6.10725889,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118809557,6.14944177,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118809773,6.15244177,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118809973,6.11526759,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118810189,6.24743763,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118810396,6.28193776,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118810629,6.30883723,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118810831,6.30875723,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118811241,5.96744912,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118811444,6.30956682,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118811618,6.31456682,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118811825,6.31156682,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118811994,6.31456682,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118812215,6.28406669,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118812407,6.46456682,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118812581,6.38248611,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118813195,6.34230323,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118813927,6.34228292,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118814563,5.95818252,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118814767,5.9722402,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118815232,5.94174007,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118815908,5.77922007,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118816135,5.94170007,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118816492,5.91284528,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118816716,5.94170007,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118816902,5.91284528,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118817111,5.91271331,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118817291,5.75023331,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118817494,5.9415681,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118817702,5.94155941,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756118817910,0.17967837,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118818111,5.73453562,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118818307,5.71547524,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118818574,5.73812103,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118818720,5.75218306,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118819427,5.58970306,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118819653,5.58569404,111310.0,111300.0,0.00510001]
["bitfinex","BTCUSD",1756118819863,5.56044671,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756118820267,5.51923736,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1756118820839,5.56554117,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118821153,5.67173452,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118821343,6.16173452,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118821537,6.24102814,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118821739,6.24102496,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118821973,6.07858496,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118822170,6.21213017,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118822393,6.06213017,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118822598,6.21213017,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118822796,6.06213017,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118823004,6.21213017,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118823266,6.23113764,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756118823418,6.23113764,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118824425,5.96873764,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756118824625,5.96873764,111310.0,111300.0,0.00510001]
["bitfinex","BTCUSD",1756118824626,5.98113764,111310.0,111300.0,0.00510001]
["bitfinex","BTCUSD",1756118824913,5.79973017,111310.0,111300.0,0.00510001]
["bitfinex","BTCUSD",1756118825115,5.96213017,111310.0,111300.0,0.00294001]
["bitfinex","BTCUSD",1756118825317,5.96213017,111310.0,111300.0,0.00510001]
["bitfinex","BTCUSD",1756118825983,5.93842738,111310.0,111300.0,0.00510001]
["bitfinex","BTCUSD",1756118826198,0.51974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756118826402,0.75208994,111270.0,111260.0,0.00270399]
["bitfinex","BTCUSD",1756118826959,0.76857739,111270.0,111260.0,0.00270399]
["bitfinex","BTCUSD",1756118827160,0.60617739,111270.0,111260.0,0.00270399]
["bitfinex","BTCUSD",1756118827373,0.76857739,111270.0,111260.0,0.00270399]
["bitfinex","BTCUSD",1756118827916,0.76957739,111270.0,111260.0,0.00670399]
["bitfinex","BTCUSD",1756118828145,0.76957739,111270.0,111260.0,0.00964399]
["bitfinex","BTCUSD",1756118828574,0.69863041,111270.0,111260.0,0.00564399]
["bitfinex","BTCUSD",1756118828771,0.69963041,111270.0,111260.0,0.00864399]
["bitfinex","BTCUSD",1756118828970,0.70843434,111270.0,111260.0,0.00864399]
["bitfinex","BTCUSD",1756118829436,0.70743434,111270.0,111260.0,0.00564399]
["bitfinex","BTCUSD",1756118829639,0.70843434,111270.0,111260.0,0.01164399]
["bitfinex","BTCUSD",1756118829850,0.79530399,111270.0,111260.0,0.01164399]
["bitfinex","BTCUSD",1756118830059,0.79430399,111270.0,111260.0,0.00564399]
["bitfinex","BTCUSD",1756118830229,0.79530399,111270.0,111260.0,0.00964399]
["bitfinex","BTCUSD",1756118830434,0.80936735,111270.0,111260.0,0.00964399]
["bitfinex","BTCUSD",1756118830803,0.81037723,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118831004,0.89726198,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118831651,0.88319862,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118832222,0.70940422,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118833770,0.54704422,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118833981,0.70936422,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118835520,0.69286689,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118835645,0.70941145,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118835848,0.7962811,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118836460,0.54709145,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118836821,0.35854456,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118837064,0.53828752,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118838884,0.54710971,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118840471,0.70938971,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118840647,0.79625936,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118840985,0.54710971,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118842033,0.5383395,111270.0,111260.0,0.01364399]
["bitfinex","BTCUSD",1756118842237,0.01859654,111270.0,111260.0,0.10052874]
["bitfinex","BTCUSD",1756118842956,0.1983395,111270.0,111260.0,0.10052874]
["bitfinex","BTCUSD",1756118843160,0.1973395,111270.0,111260.0,0.09652874]
["bitfinex","BTCUSD",1756118843380,0.1983395,111270.0,111260.0,0.10252874]
["bitfinex","BTCUSD",1756118843579,0.1963395,111270.0,111260.0,0.09252874]
["bitfinex","BTCUSD",1756118843816,0.1973395,111270.0,111260.0,0.09752874]
["bitfinex","BTCUSD",1756118844009,0.1983395,111270.0,111260.0,0.10452874]
["bitfinex","BTCUSD",1756118844345,0.1973395,111270.0,111260.0,0.09952874]
["bitfinex","BTCUSD",1756118844796,0.27092971,111270.0,111260.0,0.10552874]
["bitfinex","BTCUSD",1756118844994,0.1983395,111270.0,111260.0,0.10552874]
["bitfinex","BTCUSD",1756118845437,0.19836669,111270.0,111260.0,0.10552874]
["bitfinex","BTCUSD",1756118845843,0.19836605,111270.0,111260.0,0.10552874]
["bitfinex","BTCUSD",1756118846233,0.19837211,111270.0,111260.0,0.10552874]
["bitfinex","BTCUSD",1756118854156,0.01862915,111270.0,111260.0,0.10552874]
["bitfinex","BTCUSD",1756118854605,0.01537915,111270.0,111260.0,1.0475363]
["bitfinex","BTCUSD",1756118854808,0.01537915,111270.0,111260.0,0.19209776]
["bitfinex","BTCUSD",1756118855018,0.01537915,111270.0,111260.0,1.0475363]
["bitfinex","BTCUSD",1756118855236,0.01537915,111270.0,111260.0,1.29648595]
["bitfinex","BTCUSD",1756118855448,0.18869714,111290.0,111260.0,1.29648595]
["bitfinex","BTCUSD",1756118855656,0.18869714,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756118855867,0.35992062,111300.0,111280.0,0.00511]
["bitfinex","BTCUSD",1756118856092,0.17971066,111290.0,111280.0,0.09199475]
["bitfinex","BTCUSD",1756118856648,0.18071066,111290.0,111280.0,0.09199475]
["bitfinex","BTCUSD",1756118857045,0.17971066,111290.0,111280.0,0.09199475]
["bitfinex","BTCUSD",1756118857234,0.18071066,111290.0,111280.0,0.09499475]
["bitfinex","BTCUSD",1756118857452,0.18071066,111290.0,111280.0,0.09699475]
["bitfinex","BTCUSD",1756118857656,0.18287066,111290.0,111280.0,0.09391475]
["bitfinex","BTCUSD",1756118858304,0.56418679,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118859014,0.5782477,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118861641,0.56418679,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118863033,0.72614679,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118864719,0.74020844,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118865516,0.70184231,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118865950,0.53988231,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118866120,0.70180231,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118866324,0.69885231,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118866519,0.71548202,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118866724,0.80542167,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1756118867558,0.01762971,111290.0,111280.0,0.95252329]
["bitfinex","BTCUSD",1756118867773,0.001,111290.0,111280.0,1.14145629]
["bitfinex","BTCUSD",1756118867976,0.001,111290.0,111280.0,0.28601775]
["bitfinex","BTCUSD",1756118868751,0.18071066,111290.0,111280.0,0.12409775]
["bitfinex","BTCUSD",1756118869208,0.18071066,111290.0,111280.0,0.09708475]
["bitfinex","BTCUSD",1756118869814,0.001,111290.0,111280.0,0.09508475]
["bitfinex","BTCUSD",1756118869939,0.18071066,111290.0,111280.0,0.09808475]
["bitfinex","BTCUSD",1756118870140,0.17971066,111290.0,111280.0,0.09508475]
["bitfinex","BTCUSD",1756118870669,0.17971066,111290.0,111280.0,0.09808475]
["bitfinex","BTCUSD",1756118870890,0.18167066,111290.0,111280.0,0.09494475]
["bitfinex","BTCUSD",1756118871078,0.52167066,111290.0,111280.0,0.006]
["bitfinex","BTCUSD",1756118871256,0.52167066,111290.0,111280.0,0.00806]
["bitfinex","BTCUSD",1756118871455,0.34,111290.0,111280.0,0.95576987]
["bitfinex","BTCUSD",1756118871659,0.34,111290.0,111280.0,0.95352329]
["bitfinex","BTCUSD",1756118871870,0.34,111300.0,111280.0,0.95352329]
["bitfinex","BTCUSD",1756118872106,0.34,111300.0,111280.0,0.95038329]
["bitfinex","BTCUSD",1756118872290,0.34,111300.0,111290.0,0.00314]
["bitfinex","BTCUSD",1756118872537,0.34,111300.0,111290.0,0.0052]
["bitfinex","BTCUSD",1756118872720,0.34,111300.0,111290.0,0.94976967]
["bitfinex","BTCUSD",1756118872881,0.34,111300.0,111290.0,0.94752329]
["bitfinex","BTCUSD",1756118873085,0.34,111300.0,111290.0,0.09208475]
["bitfinex","BTCUSD",1756118873302,0.34,111300.0,111290.0,0.25388475]
["bitfinex","BTCUSD",1756118873679,0.00902535,111310.0,111290.0,0.25488475]
["bitfinex","BTCUSD",1756118873889,0.34,111310.0,111300.0,0.00314]
["bitfinex","BTCUSD",1756118874136,0.51967837,111310.0,111300.0,0.0052]
["bitfinex","BTCUSD",1756118874332,0.34,111310.0,111300.0,0.0052]
["bitfinex","BTCUSD",1756118874698,0.01405802,111310.0,111300.0,0.09208475]
["bitfinex","BTCUSD",1756118874897,0.01405802,111310.0,111300.0,0.95201565]
["bitfinex","BTCUSD",1756118875123,0.85042942,111330.0,111300.0,0.98006775]
["bitfinex","BTCUSD",1756118875297,5.0088263,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756118875504,0.35027244,111330.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756118875744,0.17966223,111320.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756118876080,0.18162223,111320.0,111300.0,0.18895099]
["bitfinex","BTCUSD",1756118876279,0.17967837,111310.0,111300.0,0.27579574]
["bitfinex","BTCUSD",1756118876485,0.18163837,111310.0,111300.0,0.11609574]
["bitfinex","BTCUSD",1756118876674,0.18163837,111310.0,111300.0,0.11403574]
["bitfinex","BTCUSD",1756118876896,0.18163837,111310.0,111300.0,0.08908874]
["bitfinex","BTCUSD",1756118877101,0.17967837,111310.0,111300.0,0.09222874]
["bitfinex","BTCUSD",1756118877435,0.2378769,111310.0,111300.0,0.08908874]
["bitfinex","BTCUSD",1756118877860,0.52470837,111310.0,111300.0,0.00014399]
["bitfinex","BTCUSD",1756118878064,0.52163837,111310.0,111300.0,0.00014399]
["bitfinex","BTCUSD",1756118878425,0.52163837,111310.0,111300.0,0.00220399]
["bitfinex","BTCUSD",1756118878638,0.52163837,111310.0,111300.0,0.00734399]
["bitfinex","BTCUSD",1756118878845,0.53569616,111310.0,111300.0,0.00734399]
["bitfinex","BTCUSD",1756118879050,0.53569616,111310.0,111300.0,0.00534399]
["bitfinex","BTCUSD",1756118879477,0.62256581,111310.0,111300.0,0.00214399]
["bitfinex","BTCUSD",1756118879751,0.62256581,111310.0,111300.0,0.00520399]
["bitfinex","BTCUSD",1756118879949,0.62256581,111310.0,111300.0,0.00314399]
["bitfinex","BTCUSD",1756118880536,0.44407511,111310.0,111300.0,0.00314399]
["bitfinex","BTCUSD",1756118880928,0.53688383,111310.0,111300.0,0.00314399]
["bitfinex","BTCUSD",1756118881155,0.53381383,111310.0,111300.0,0.00314399]
["bitfinex","BTCUSD",1756118881632,0.51975604,111310.0,111300.0,0.00214399]
["bitfinex","BTCUSD",1756118881814,0.34,111310.0,111300.0,1.02246253]
["bitfinex","BTCUSD",1756118882099,0.51967837,111310.0,111300.0,1.10934728]
["bitfinex","BTCUSD",1756118882313,0.17966251,111320.0,111300.0,1.11034728]
["bitfinex","BTCUSD",1756118882584,0.17966251,111320.0,111300.0,1.10720728]
["bitfinex","BTCUSD",1756118882798,0.34,111320.0,111310.0,0.00538597]
["bitfinex","BTCUSD",1756118883013,0.17964625,111330.0,111310.0,0.94976926]
["bitfinex","BTCUSD",1756118883224,0.3503637,111340.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756118883439,0.3505537,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756118883651,0.25794131,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756118883869,0.41962131,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756118884079,0.19800163,111340.0,111320.0,0.24856475]
["bitfinex","BTCUSD",1756118884287,0.19778163,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756118884493,0.53778163,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756118884703,0.53802163,111340.0,111330.0,0.00206]
["bitfinex","BTCUSD",1756118884916,0.54002163,111340.0,111330.0,0.00206]
["bitfinex","BTCUSD",1756118885341,0.54002163,111340.0,111320.0,0.25170475]
["bitfinex","BTCUSD",1756118885342,0.17964609,111330.0,111320.0,0.25170475]
["bitfinex","BTCUSD",1756118885523,0.17964609,111330.0,111320.0,0.25376475]
["bitfinex","BTCUSD",1756118885681,0.17990609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756118886277,0.17966223,111320.0,111310.0,0.191785]
["bitfinex","BTCUSD",1756118886485,0.17994223,111320.0,111310.0,0.25058475]
["bitfinex","BTCUSD",1756118886691,0.17966223,111320.0,111310.0,0.25372475]
["bitfinex","BTCUSD",1756118887115,0.17994223,111320.0,111310.0,0.25058475]
["bitfinex","BTCUSD",1756118887463,0.17966223,111320.0,111310.0,0.25372475]
["bitfinex","BTCUSD",1756118887745,0.17966223,111320.0,111310.0,0.25572475]
["bitfinex","BTCUSD",1756118887903,0.17964609,111330.0,111310.0,0.25572475]
["bitfinex","BTCUSD",1756118888114,0.17964609,111330.0,111310.0,0.25258475]
["bitfinex","BTCUSD",1756118888337,0.17964609,111330.0,111320.0,0.00314]
["bitfinex","BTCUSD",1756118888540,0.17964609,111330.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756118888745,0.55183661,111340.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756118889052,0.17964609,111330.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756118890235,0.71339661,111340.0,111320.0,0.09633052]
["bitfinex","BTCUSD",1756118890442,0.71339661,111340.0,111320.0,0.09319052]
["bitfinex","BTCUSD",1756118890648,0.36315291,111340.0,111330.0,0.00322]
["bitfinex","BTCUSD",1756118890849,0.36315291,111340.0,111330.0,0.0052]
["bitfinex","BTCUSD",1756118891057,0.35405498,111340.0,111330.0,0.25364475]
["bitfinex","BTCUSD",1756118891447,0.01405498,111340.0,111330.0,0.25364475]
["bitfinex","BTCUSD",1756118891649,0.633392,111360.0,111330.0,0.25364475]
["bitfinex","BTCUSD",1756118891849,0.794952,111360.0,111340.0,0.09010475]
["bitfinex","BTCUSD",1756118892094,0.17961383,111350.0,111340.0,0.09010475]
["bitfinex","BTCUSD",1756118892426,0.17961383,111350.0,111340.0,0.09208475]
["bitfinex","BTCUSD",1756118892629,0.51961383,111350.0,111340.0,0.09108475]
["bitfinex","BTCUSD",1756118892957,0.52009416,111350.0,111340.0,0.09108475]
["bitfinex","BTCUSD",1756118893939,0.52009416,111350.0,111340.0,0.09208475]
["bitfinex","BTCUSD",1756118894120,0.34048033,111350.0,111340.0,0.09208475]
["bitfinex","BTCUSD",1756118894443,0.52009416,111350.0,111340.0,0.09208475]
["bitfinex","BTCUSD",1756118894875,0.53414705,111350.0,111340.0,0.09308475]
["bitfinex","BTCUSD",1756118895214,0.35453322,111350.0,111340.0,0.09308475]
["bitfinex","BTCUSD",1756118895819,0.01453322,111350.0,111340.0,0.09533012]
["bitfinex","BTCUSD",1756118896255,0.01453322,111350.0,111340.0,0.09308475]
["bitfinex","BTCUSD",1756118897173,0.01453322,111350.0,111340.0,1.02203972]
["bitfinex","BTCUSD",1756118897321,0.00048033,111350.0,111340.0,0.99975933]
["bitfinex","BTCUSD",1756118897525,0.00048033,111350.0,111340.0,1.04420535]
["bitfinex","BTCUSD",1756118898593,0.00048033,111350.0,111340.0,1.04320535]
["bitfinex","BTCUSD",1756118899198,0.00048033,111350.0,111340.0,0.20761077]
["bitfinex","BTCUSD",1756118899397,0.00048033,111350.0,111340.0,0.39386318]
["bitfinex","BTCUSD",1756118899596,0.00048033,111350.0,111340.0,1.23545776]
["bitfinex","BTCUSD",1756118900555,0.00048033,111350.0,111340.0,1.07401776]
["bitfinex","BTCUSD",1756118900969,0.18207416,111350.0,111340.0,0.195397]
["bitfinex","BTCUSD",1756118901173,0.18207416,111350.0,111340.0,0.1684]
["bitfinex","BTCUSD",1756118901407,0.18447416,111350.0,111340.0,0.1684]
["bitfinex","BTCUSD",1756118901617,0.18447416,111350.0,111340.0,0.007]
["bitfinex","BTCUSD",1756118901820,0.18447416,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1756118902023,0.22861618,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1756118902236,0.22861618,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756118902557,0.56861618,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1756118902767,0.17962996,111340.0,111330.0,0.1614]
["bitfinex","BTCUSD",1756118904437,0.17964609,111330.0,111320.0,0.0723]
["bitfinex","BTCUSD",1756118904695,0.17964609,111330.0,111320.0,0.32252475]
["bitfinex","BTCUSD",1756118905023,0.17962996,111340.0,111320.0,0.35747763]
["bitfinex","BTCUSD",1756118905218,0.17964609,111330.0,111320.0,0.16116475]
["bitfinex","BTCUSD",1756118905445,0.17966223,111320.0,111310.0,0.030224]
["bitfinex","BTCUSD",1756118905649,0.17966223,111320.0,111310.0,0.25340475]
["bitfinex","BTCUSD",1756118906411,0.18033223,111320.0,111310.0,0.09208475]
["bitfinex","BTCUSD",1756118906614,0.18033223,111320.0,111310.0,0.25340475]
["bitfinex","BTCUSD",1756118906794,0.18033223,111320.0,111310.0,0.25540475]
["bitfinex","BTCUSD",1756118906978,0.17966223,111320.0,111310.0,0.25540475]
["bitfinex","BTCUSD",1756118907384,0.18033223,111320.0,111310.0,0.25540475]
["bitfinex","BTCUSD",1756118907754,0.17966223,111320.0,111310.0,0.25840475]
["bitfinex","BTCUSD",1756118908172,0.17964609,111330.0,111310.0,0.25840475]
["bitfinex","BTCUSD",1756118908795,0.17964609,111330.0,111320.0,0.00322]
["bitfinex","BTCUSD",1756118909050,0.18031609,111330.0,111320.0,0.00322]
["bitfinex","BTCUSD",1756118909381,0.17966223,111320.0,111310.0,0.25642475]
["bitfinex","BTCUSD",1756118909580,0.17966223,111320.0,111310.0,0.25840475]
["bitfinex","BTCUSD",1756118909797,0.17966223,111320.0,111310.0,0.25340475]
["bitfinex","BTCUSD",1756118910081,0.18033223,111320.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756118910285,0.18033223,111320.0,111310.0,0.08888475]
["bitfinex","BTCUSD",1756118910510,0.18033223,111320.0,111310.0,0.24816475]
["bitfinex","BTCUSD",1756118910883,0.18033223,111320.0,111310.0,0.25116475]
["bitfinex","BTCUSD",1756118911073,0.18033223,111320.0,111310.0,0.24816475]
["bitfinex","BTCUSD",1756118911273,0.18033223,111320.0,111310.0,0.25016475]
["bitfinex","BTCUSD",1756118911657,0.18033223,111320.0,111310.0,0.25536475]
["bitfinex","BTCUSD",1756118912059,0.18033223,111320.0,111310.0,0.25736475]
["bitfinex","BTCUSD",1756118912273,0.17966223,111320.0,111310.0,0.25736475]
["bitfinex","BTCUSD",1756118912446,0.17964609,111330.0,111310.0,0.25736475]
["bitfinex","BTCUSD",1756118912647,0.17964609,111330.0,111320.0,0.00322]
["bitfinex","BTCUSD",1756118912940,0.17964609,111330.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756118913897,0.17964609,111330.0,111320.0,0.0062]
["bitfinex","BTCUSD",1756118914914,0.17964609,111330.0,111320.0,0.00844577]
["bitfinex","BTCUSD",1756118915112,0.17964609,111330.0,111320.0,0.0062]
["bitfinex","BTCUSD",1756118915393,0.20266623,111340.0,111320.0,0.09408475]
["bitfinex","BTCUSD",1756118915527,0.53368474,111340.0,111330.0,0.25134475]
["bitfinex","BTCUSD",1756118915724,0.53368474,111340.0,111330.0,0.25332475]
["bitfinex","BTCUSD",1756118916362,0.35405478,111340.0,111330.0,0.25332475]
["bitfinex","BTCUSD",1756118916562,0.01505478,111340.0,111330.0,0.25332475]
["bitfinex","BTCUSD",1756118916785,0.01405478,111340.0,111330.0,0.25332475]
["bitfinex","BTCUSD",1756118917161,0.01505478,111340.0,111330.0,0.25332475]
["bitfinex","BTCUSD",1756118917380,0.19468474,111340.0,111330.0,0.25332475]
["bitfinex","BTCUSD",1756118917587,0.19368474,111340.0,111330.0,0.25332475]
["bitfinex","BTCUSD",1756118917785,0.19368474,111340.0,111330.0,0.25532475]
["bitfinex","BTCUSD",1756118918536,0.01405478,111340.0,111330.0,0.25532475]
["bitfinex","BTCUSD",1756118918725,0.01405478,111340.0,111330.0,0.32440475]
["bitfinex","BTCUSD",1756118918867,0.01405478,111340.0,111330.0,0.32640475]
["bitfinex","BTCUSD",1756118923057,0.01405478,111340.0,111330.0,0.36174523]
["bitfinex","BTCUSD",1756118923259,0.19482426,111360.0,111330.0,0.36174523]
["bitfinex","BTCUSD",1756118923565,0.00624189,111360.0,111340.0,0.00743074]
["bitfinex","BTCUSD",1756118923738,0.00624189,111360.0,111350.0,0.25008475]
["bitfinex","BTCUSD",1756118923979,0.00624189,111360.0,111350.0,0.25302475]
["bitfinex","BTCUSD",1756118924824,0.00824189,111360.0,111350.0,0.25302475]
["bitfinex","BTCUSD",1756118925037,0.18783959,111360.0,111350.0,0.25302475]
["bitfinex","BTCUSD",1756118925413,0.18683959,111360.0,111350.0,0.25302475]
["bitfinex","BTCUSD",1756118925837,0.18583959,111360.0,111350.0,0.25302475]
["bitfinex","BTCUSD",1756118926856,0.18583959,111360.0,111350.0,0.25402475]
["bitfinex","BTCUSD",1756118927275,0.18583959,111360.0,111350.0,0.25602475]
["bitfinex","BTCUSD",1756118927697,0.18583959,111360.0,111350.0,0.09486475]
["bitfinex","BTCUSD",1756118927838,0.18583959,111360.0,111350.0,0.25722992]
["bitfinex","BTCUSD",1756118928057,0.00624189,111360.0,111350.0,0.25598475]
["bitfinex","BTCUSD",1756118929707,0.00624189,111360.0,111350.0,0.28297775]
["bitfinex","BTCUSD",1756118930924,0.00624189,111360.0,111350.0,0.30042677]
["bitfinex","BTCUSD",1756118931357,0.00624189,111360.0,111350.0,1.31763518]
["bitfinex","BTCUSD",1756118932845,0.00624189,111360.0,111350.0,1.90763518]
["bitfinex","BTCUSD",1756118933219,0.25070885,111400.0,111370.0,0.01744902]
["bitfinex","BTCUSD",1756118933220,0.07110163,111400.0,111370.0,0.01744902]
["bitfinex","BTCUSD",1756118933566,0.25130526,111400.0,111390.0,0.00204]
["bitfinex","BTCUSD",1756118933772,0.00067,111400.0,111390.0,0.08892475]
["bitfinex","BTCUSD",1756118933974,0.18020321,111400.0,111390.0,0.09186475]
["bitfinex","BTCUSD",1756118934594,0.1803473,111400.0,111390.0,0.24792475]
["bitfinex","BTCUSD",1756118934819,0.1813473,111400.0,111390.0,0.24792475]
["bitfinex","BTCUSD",1756118935157,0.1813473,111400.0,111390.0,0.08688475]
["bitfinex","BTCUSD",1756118935373,0.1813473,111400.0,111390.0,0.24792475]
["bitfinex","BTCUSD",1756118936464,0.1813473,111400.0,111390.0,0.24788475]
["bitfinex","BTCUSD",1756118937069,0.1853473,111400.0,111390.0,0.24788475]
["bitfinex","BTCUSD",1756118937274,0.1853473,111400.0,111390.0,0.08688475]
["bitfinex","BTCUSD",1756118937785,0.1853473,111400.0,111390.0,0.24788475]
["bitfinex","BTCUSD",1756118940196,0.17954933,111390.0,111380.0,0.096067]
["bitfinex","BTCUSD",1756118940402,0.17954933,111390.0,111380.0,0.31692475]
["bitfinex","BTCUSD",1756118940403,0.18021933,111390.0,111380.0,0.31692475]
["bitfinex","BTCUSD",1756118940625,0.18021933,111390.0,111380.0,0.16096]
["bitfinex","BTCUSD",1756118940879,0.17956545,111380.0,111370.0,0.026989]
["bitfinex","BTCUSD",1756118941118,0.17958157,111370.0,111360.0,0.07202]
["bitfinex","BTCUSD",1756118941360,0.18025157,111370.0,111360.0,0.36320891]
["bitfinex","BTCUSD",1756118941585,0.18025157,111370.0,111360.0,0.34391675]
["bitfinex","BTCUSD",1756118941809,0.18025157,111370.0,111360.0,0.31692475]
["bitfinex","BTCUSD",1756118943178,0.18025157,111370.0,111360.0,0.31792475]
["bitfinex","BTCUSD",1756118943414,0.18025157,111370.0,111360.0,0.15696475]
["bitfinex","BTCUSD",1756118943633,0.21627527,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756118943834,0.21627527,111370.0,111360.0,0.16292]
["bitfinex","BTCUSD",1756118944458,0.21627527,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756118944459,0.52067157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756118944885,0.52167157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756118945101,0.68259157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756118945317,0.17961383,111350.0,111340.0,0.23]
["bitfinex","BTCUSD",1756118945523,0.18028383,111350.0,111340.0,0.31688475]
["bitfinex","BTCUSD",1756118946360,0.21627343,111350.0,111340.0,0.31688475]
["bitfinex","BTCUSD",1756118946578,0.21627343,111350.0,111340.0,0.31702874]
["bitfinex","BTCUSD",1756118948076,0.18028383,111350.0,111340.0,0.24998874]
["bitfinex","BTCUSD",1756118948335,0.17961383,111350.0,111340.0,0.25292874]
["bitfinex","BTCUSD",1756118949847,0.18028383,111350.0,111340.0,0.25292874]
["bitfinex","BTCUSD",1756118950388,0.18028383,111350.0,111340.0,0.24794874]
["bitfinex","BTCUSD",1756118950592,0.18028383,111350.0,111340.0,0.25299874]
["bitfinex","BTCUSD",1756118951048,0.18869347,111350.0,111340.0,0.25299874]
["bitfinex","BTCUSD",1756118951461,0.17961383,111350.0,111340.0,0.25299874]
["bitfinex","BTCUSD",1756118951882,0.17961216,111360.0,111340.0,0.25299874]
["bitfinex","BTCUSD",1756118952098,0.51961216,111360.0,111350.0,0.08985475]
["bitfinex","BTCUSD",1756118952328,0.59338988,111360.0,111350.0,0.24776475]
["bitfinex","BTCUSD",1756118952950,0.59338988,111360.0,111350.0,0.25281475]
["bitfinex","BTCUSD",1756118953987,0.59078703,111360.0,111350.0,0.25281475]
["bitfinex","BTCUSD",1756118954199,0.59078703,111360.0,111350.0,0.24776475]
["bitfinex","BTCUSD",1756118954200,0.51767931,111360.0,111350.0,0.24776475]
["bitfinex","BTCUSD",1756118954608,0.51767931,111360.0,111350.0,0.25073475]
["bitfinex","BTCUSD",1756118955063,0.51767931,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756118955297,0.17961383,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756118955501,0.18028383,111350.0,111340.0,0.24994874]
["bitfinex","BTCUSD",1756118955721,0.25001314,111350.0,111340.0,0.08702874]
["bitfinex","BTCUSD",1756118955931,0.25001314,111350.0,111340.0,0.24786874]
["bitfinex","BTCUSD",1756118956993,0.59001314,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756118957209,0.52028383,111350.0,111340.0,0.00214399]
["bitfinex","BTCUSD",1756118957867,0.52028383,111350.0,111340.0,0.00114399]
["bitfinex","BTCUSD",1756118958324,0.51961383,111350.0,111340.0,0.00519399]
["bitfinex","BTCUSD",1756118958543,0.51961383,111350.0,111340.0,0.09432411]
["bitfinex","BTCUSD",1756118958832,0.51961383,111350.0,111340.0,0.09207874]
["bitfinex","BTCUSD",1756118959697,0.51961383,111350.0,111340.0,0.25287874]
["bitfinex","BTCUSD",1756118960345,0.53366567,111350.0,111340.0,0.25287874]
["bitfinex","BTCUSD",1756118961953,0.53433567,111350.0,111340.0,0.24782874]
["bitfinex","BTCUSD",1756118962158,0.60547017,111350.0,111340.0,0.24782874]
["bitfinex","BTCUSD",1756118962358,0.60547017,111350.0,111340.0,0.25287874]
["bitfinex","BTCUSD",1756118962979,0.53433567,111350.0,111340.0,0.25287874]
["bitfinex","BTCUSD",1756118963190,0.53433567,111350.0,111340.0,0.24782874]
["bitfinex","BTCUSD",1756118963680,0.53433567,111350.0,111340.0,0.25079874]
["bitfinex","BTCUSD",1756118964081,0.53433567,111350.0,111340.0,0.24782874]
["bitfinex","BTCUSD",1756118964317,0.52028383,111350.0,111340.0,0.24782874]
["bitfinex","BTCUSD",1756118964527,0.59001314,111350.0,111340.0,0.08702874]
["bitfinex","BTCUSD",1756118964736,0.59001314,111350.0,111340.0,0.24782874]
["bitfinex","BTCUSD",1756118964944,0.59001314,111350.0,111340.0,0.25079874]
["bitfinex","BTCUSD",1756118965600,0.59001314,111350.0,111340.0,0.24782874]
["bitfinex","BTCUSD",1756118966249,0.59001314,111350.0,111340.0,0.25079874]
["bitfinex","BTCUSD",1756118966428,0.59001314,111350.0,111340.0,0.25287874]
["bitfinex","BTCUSD",1756118967572,0.60406506,111350.0,111340.0,0.25287874]
["bitfinex","BTCUSD",1756118967989,0.60406506,111350.0,111340.0,0.09207874]
["bitfinex","BTCUSD",1756118968198,0.60406506,111350.0,111340.0,0.25287874]
["bitfinex","BTCUSD",1756118969522,0.60406506,111350.0,111340.0,0.00014399]
["bitfinex","BTCUSD",1756118972384,0.17962996,111340.0,111330.0,0.1608]
["bitfinex","BTCUSD",1756118972568,0.17962996,111340.0,111330.0,0.25024508]
["bitfinex","BTCUSD",1756118972815,0.23630589,111340.0,111330.0,0.25020508]
["bitfinex","BTCUSD",1756118973269,0.23630589,111340.0,111330.0,0.08944508]
["bitfinex","BTCUSD",1756118973486,0.23630589,111340.0,111330.0,0.25020508]
["bitfinex","BTCUSD",1756118973689,0.23828589,111340.0,111330.0,0.16124033]
["bitfinex","BTCUSD",1756118973896,0.23828589,111340.0,111330.0,0.16129033]
["bitfinex","BTCUSD",1756118974252,0.23630589,111340.0,111330.0,0.16634033]
["bitfinex","BTCUSD",1756118974619,0.23828589,111340.0,111330.0,0.16734033]
["bitfinex","BTCUSD",1756118974815,0.23828589,111340.0,111330.0,0.16834033]
["bitfinex","BTCUSD",1756118976661,0.23828589,111340.0,111330.0,0.00253033]
["bitfinex","BTCUSD",1756118976872,0.57828589,111340.0,111330.0,0.00253033]
["bitfinex","BTCUSD",1756118977276,0.57956589,111340.0,111330.0,0.00253033]
["bitfinex","BTCUSD",1756118978110,0.57956589,111340.0,111330.0,0.00153033]
["bitfinex","BTCUSD",1756118978377,0.51967837,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756118978575,0.7221764,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756118978798,0.5594364,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756118979015,0.51967837,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756118979474,0.50967837,111310.0,111300.0,0.09098475]
["bitfinex","BTCUSD",1756118979697,0.50967837,111310.0,111300.0,0.25170475]
["bitfinex","BTCUSD",1756118979911,0.18167837,111310.0,111300.0,0.25170475]
["bitfinex","BTCUSD",1756118980845,0.18567837,111310.0,111300.0,0.25170475]
["bitfinex","BTCUSD",1756118981087,0.18367837,111310.0,111300.0,0.25170475]
["bitfinex","BTCUSD",1756118981293,0.18367837,111310.0,111300.0,0.25270475]
["bitfinex","BTCUSD",1756118981929,0.17306623,111320.0,111300.0,0.25270475]
["bitfinex","BTCUSD",1756118982137,0.51306623,111320.0,111310.0,0.00307]
["bitfinex","BTCUSD",1756118982530,0.51306623,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756118982950,0.02748842,111340.0,111310.0,0.09198475]
["bitfinex","BTCUSD",1756118983144,0.00048042,111340.0,111320.0,0.31975475]
["bitfinex","BTCUSD",1756118983347,0.00048042,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756118983511,0.00048042,111340.0,111330.0,0.09423032]
["bitfinex","BTCUSD",1756118984823,0.00048042,111340.0,111330.0,0.09647589]
["bitfinex","BTCUSD",1756118985243,0.00048042,111340.0,111330.0,0.09747589]
["bitfinex","BTCUSD",1756118985461,0.00048042,111340.0,111330.0,0.10047589]
["bitfinex","BTCUSD",1756118986080,0.00048042,111340.0,111330.0,0.09828032]
["bitfinex","BTCUSD",1756118986289,0.00048042,111340.0,111330.0,0.10052589]
["bitfinex","BTCUSD",1756118987353,0.18011038,111340.0,111330.0,0.09603475]
["bitfinex","BTCUSD",1756118987588,0.18011038,111340.0,111330.0,0.25675475]
["bitfinex","BTCUSD",1756118987814,0.00048042,111340.0,111330.0,0.25675475]
["bitfinex","BTCUSD",1756118988071,0.18011038,111340.0,111330.0,0.25675475]
["bitfinex","BTCUSD",1756118989062,0.00048042,111340.0,111330.0,0.25675475]
["bitfinex","BTCUSD",1756118989550,0.18011038,111340.0,111330.0,0.25675475]
["bitfinex","BTCUSD",1756118990250,0.00048042,111340.0,111330.0,0.25675475]
["bitfinex","BTCUSD",1756118991009,0.18011038,111340.0,111330.0,0.25675475]
["bitfinex","BTCUSD",1756118992390,0.18208038,111340.0,111330.0,0.09603475]
["bitfinex","BTCUSD",1756118992636,0.21824992,111340.0,111330.0,0.09093475]
["bitfinex","BTCUSD",1756118992855,0.21824992,111340.0,111330.0,0.25161475]
["bitfinex","BTCUSD",1756118993078,0.18208038,111340.0,111330.0,0.25364475]
["bitfinex","BTCUSD",1756118993319,0.18011038,111340.0,111330.0,0.25671475]
["bitfinex","BTCUSD",1756118993534,0.18011038,111340.0,111330.0,0.25571475]
["bitfinex","BTCUSD",1756118993753,0.18011038,111340.0,111330.0,0.25271475]
["bitfinex","BTCUSD",1756118994170,0.18011038,111340.0,111330.0,0.25371475]
["bitfinex","BTCUSD",1756118994585,0.00048042,111340.0,111330.0,0.25371475]
["bitfinex","BTCUSD",1756118995415,0.00048042,111340.0,111330.0,0.25271475]
["bitfinex","BTCUSD",1756118995865,0.00048042,111340.0,111330.0,0.25371475]
["bitfinex","BTCUSD",1756118996895,0.00048042,111340.0,111330.0,0.25271475]
["bitfinex","BTCUSD",1756118997304,0.00048042,111340.0,111330.0,0.09303475]
["bitfinex","BTCUSD",1756118997505,0.18208038,111340.0,111330.0,0.09303475]
["bitfinex","BTCUSD",1756118997750,0.18208038,111340.0,111330.0,0.25363475]
["bitfinex","BTCUSD",1756118997950,0.18011038,111340.0,111330.0,0.25363475]
["bitfinex","BTCUSD",1756118998157,0.18011038,111340.0,111330.0,0.25563475]
["bitfinex","BTCUSD",1756118998361,0.21945811,111340.0,111330.0,0.25256475]
["bitfinex","BTCUSD",1756118998560,0.21945811,111340.0,111330.0,0.25053475]
["bitfinex","BTCUSD",1756118998682,0.18208038,111340.0,111330.0,0.25053475]
["bitfinex","BTCUSD",1756118999080,0.18208038,111340.0,111330.0,0.25256475]
["bitfinex","BTCUSD",1756118999287,0.18011038,111340.0,111330.0,0.25563475]
["bitfinex","BTCUSD",1756118999510,0.18208038,111340.0,111330.0,0.25563475]
["bitfinex","BTCUSD",1756118999717,0.18011038,111340.0,111330.0,0.25563475]
["bitfinex","BTCUSD",1756119000566,0.00048042,111340.0,111330.0,0.25563475]
["bitfinex","BTCUSD",1756119000950,0.18011038,111340.0,111330.0,0.25563475]
["bitfinex","BTCUSD",1756119001703,0.18208038,111340.0,111330.0,0.25563475]
["bitfinex","BTCUSD",1756119001906,0.18208038,111340.0,111330.0,0.25053475]
["bitfinex","BTCUSD",1756119002337,0.18208038,111340.0,111330.0,0.25049475]
["bitfinex","BTCUSD",1756119002550,0.22210812,111340.0,111330.0,0.08993475]
["bitfinex","BTCUSD",1756119002755,0.22210812,111340.0,111330.0,0.25049475]
["bitfinex","BTCUSD",1756119002966,0.22210812,111340.0,111330.0,0.08993475]
["bitfinex","BTCUSD",1756119003179,0.21987812,111340.0,111330.0,0.25049475]
["bitfinex","BTCUSD",1756119003637,0.21987812,111340.0,111330.0,0.25252475]
["bitfinex","BTCUSD",1756119003638,0.18208038,111340.0,111330.0,0.25252475]
["bitfinex","BTCUSD",1756119003838,0.18208038,111340.0,111330.0,0.25559475]
["bitfinex","BTCUSD",1756119004050,0.18208038,111340.0,111330.0,0.25049475]
["bitfinex","BTCUSD",1756119005312,0.18208038,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119005751,0.18431038,111340.0,111330.0,0.16361]
["bitfinex","BTCUSD",1756119005962,0.23675885,111340.0,111330.0,0.16361]
["bitfinex","BTCUSD",1756119006383,0.23452885,111340.0,111330.0,0.16361]
["bitfinex","BTCUSD",1756119007761,0.24858276,111340.0,111330.0,0.16361]
["bitfinex","BTCUSD",1756119009376,0.58858276,111340.0,111330.0,0.16361]
["bitfinex","BTCUSD",1756119011435,0.57452885,111340.0,111330.0,0.16357]
["bitfinex","BTCUSD",1756119012298,0.52209038,111340.0,111330.0,0.16879]
["bitfinex","BTCUSD",1756119012744,0.52011038,111340.0,111330.0,0.16879]
["bitfinex","BTCUSD",1756119013798,0.52011038,111340.0,111330.0,0.00827]
["bitfinex","BTCUSD",1756119014028,0.52011038,111340.0,111330.0,0.16875]
["bitfinex","BTCUSD",1756119014673,0.52227038,111340.0,111330.0,0.16353]
["bitfinex","BTCUSD",1756119014897,0.6225709,111340.0,111330.0,0.16353]
["bitfinex","BTCUSD",1756119016160,0.6225709,111340.0,111330.0,0.16875]
["bitfinex","BTCUSD",1756119016364,0.53632443,111340.0,111330.0,0.16875]
["bitfinex","BTCUSD",1756119016832,0.53632443,111340.0,111330.0,0.16353]
["bitfinex","BTCUSD",1756119017055,0.53632443,111340.0,111330.0,0.16875]
["bitfinex","BTCUSD",1756119017513,0.53632443,111340.0,111330.0,0.16353]
["bitfinex","BTCUSD",1756119017735,0.53642443,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119017954,0.62329408,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119018193,0.62319408,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119018415,0.40212605,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119018666,0.58175601,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119018865,0.49488636,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119022466,0.48083231,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119023358,0.49945468,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1756119023971,0.49945468,111340.0,111330.0,0.00105]
["bitfinex","BTCUSD",1756119024182,0.65985468,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119024594,0.74480158,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119024767,0.74680158,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119024925,0.74580158,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119025332,0.74780158,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119025545,0.51555996,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119025786,0.65927759,111340.0,111330.0,0.00527]
["bitfinex","BTCUSD",1756119026222,0.65927759,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119027078,0.49687759,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119027274,0.65727759,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119027497,0.65527759,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119027910,0.65627759,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119028111,0.74006178,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119028756,0.49372759,111340.0,111330.0,0.00527]
["bitfinex","BTCUSD",1756119029299,0.49372759,111340.0,111330.0,0.00751557]
["bitfinex","BTCUSD",1756119029501,0.49372759,111340.0,111330.0,0.00527]
["bitfinex","BTCUSD",1756119030332,0.01505528,111340.0,111330.0,0.25251475]
["bitfinex","BTCUSD",1756119030550,0.18062996,111340.0,111330.0,0.25251475]
["bitfinex","BTCUSD",1756119030758,0.17962996,111340.0,111330.0,0.25251475]
["bitfinex","BTCUSD",1756119030958,0.001,111340.0,111330.0,0.25251475]
["bitfinex","BTCUSD",1756119031168,0.001,111340.0,111330.0,0.27776623]
["bitfinex","BTCUSD",1756119031381,0.001,111340.0,111330.0,0.25351475]
["bitfinex","BTCUSD",1756119031592,0.17961432,111350.0,111330.0,0.25251475]
["bitfinex","BTCUSD",1756119031794,0.17962996,111340.0,111330.0,0.25251475]
["bitfinex","BTCUSD",1756119031995,0.17962996,111340.0,111330.0,0.25242475]
["bitfinex","BTCUSD",1756119032414,0.17962996,111340.0,111330.0,0.09206475]
["bitfinex","BTCUSD",1756119032618,0.17962996,111340.0,111330.0,0.25451475]
["bitfinex","BTCUSD",1756119033390,0.17974996,111340.0,111330.0,0.25451475]
["bitfinex","BTCUSD",1756119033569,0.21567439,111340.0,111330.0,0.25451475]
["bitfinex","BTCUSD",1756119034192,0.21555439,111340.0,111330.0,0.25451475]
["bitfinex","BTCUSD",1756119034405,0.17962996,111340.0,111330.0,0.25451475]
["bitfinex","BTCUSD",1756119034789,0.17962996,111340.0,111330.0,0.25551475]
["bitfinex","BTCUSD",1756119035045,0.17962996,111340.0,111330.0,0.09515475]
["bitfinex","BTCUSD",1756119035253,0.17962996,111340.0,111330.0,0.25547475]
["bitfinex","BTCUSD",1756119037367,0.1936677,111350.0,111330.0,0.25547475]
["bitfinex","BTCUSD",1756119037801,0.17962996,111340.0,111330.0,0.25238475]
["bitfinex","BTCUSD",1756119038223,0.17962996,111340.0,111330.0,0.25347475]
["bitfinex","BTCUSD",1756119038432,0.17962996,111340.0,111330.0,0.25247475]
["bitfinex","BTCUSD",1756119038626,0.17962996,111340.0,111330.0,0.25347475]
["bitfinex","BTCUSD",1756119039681,0.17962996,111340.0,111330.0,0.25343475]
["bitfinex","BTCUSD",1756119040813,0.17962996,111340.0,111330.0,0.25543475]
["bitfinex","BTCUSD",1756119041232,0.1936677,111350.0,111330.0,0.25543475]
["bitfinex","BTCUSD",1756119041470,0.5336677,111350.0,111340.0,0.00311]
["bitfinex","BTCUSD",1756119041678,0.5336677,111350.0,111340.0,0.00514]
["bitfinex","BTCUSD",1756119041883,0.5356477,111350.0,111340.0,0.00514]
["bitfinex","BTCUSD",1756119042096,0.5336677,111350.0,111340.0,0.00514]
["bitfinex","BTCUSD",1756119042306,0.35405338,111350.0,111340.0,0.09202475]
["bitfinex","BTCUSD",1756119042513,0.53366721,111350.0,111340.0,0.09202475]
["bitfinex","BTCUSD",1756119042942,0.01405338,111350.0,111340.0,0.09427012]
["bitfinex","BTCUSD",1756119043363,0.01405338,111350.0,111340.0,0.09651549]
["bitfinex","BTCUSD",1756119044007,0.35796785,111370.0,111340.0,0.09427012]
["bitfinex","BTCUSD",1756119044216,0.1795977,111360.0,111350.0,0.16335]
["bitfinex","BTCUSD",1756119044419,0.1795977,111360.0,111350.0,0.16538]
["bitfinex","BTCUSD",1756119045425,0.28674157,111370.0,111350.0,0.16538]
["bitfinex","BTCUSD",1756119045622,0.19787192,111370.0,111350.0,0.16227]
["bitfinex","BTCUSD",1756119045821,0.19787192,111370.0,111350.0,0.16538]
["bitfinex","BTCUSD",1756119046397,0.1795977,111360.0,111350.0,0.16538]
["bitfinex","BTCUSD",1756119046601,0.1815777,111360.0,111350.0,0.16024]
["bitfinex","BTCUSD",1756119046882,0.1815777,111360.0,111340.0,0.08999475]
["bitfinex","BTCUSD",1756119047171,0.22074466,111360.0,111340.0,0.08999475]
["bitfinex","BTCUSD",1756119047306,0.2297962,111360.0,111340.0,0.25023475]
["bitfinex","BTCUSD",1756119047511,0.2297962,111360.0,111340.0,0.08999475]
["bitfinex","BTCUSD",1756119047741,0.2287962,111360.0,111340.0,0.25023475]
["bitfinex","BTCUSD",1756119047944,0.17961383,111350.0,111340.0,0.08999475]
["bitfinex","BTCUSD",1756119048124,0.17961383,111350.0,111340.0,0.24712475]
["bitfinex","BTCUSD",1756119048323,0.22057983,111350.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756119048526,0.22057983,111350.0,111340.0,0.24708475]
["bitfinex","BTCUSD",1756119048727,0.17961383,111350.0,111340.0,0.24708475]
["bitfinex","BTCUSD",1756119049518,0.68884924,111360.0,111340.0,0.25222475]
["bitfinex","BTCUSD",1756119049734,0.68884924,111360.0,111340.0,0.24911475]
["bitfinex","BTCUSD",1756119049735,0.35405154,111360.0,111340.0,0.24911475]
["bitfinex","BTCUSD",1756119049928,0.19364924,111360.0,111350.0,0.08999475]
["bitfinex","BTCUSD",1756119050133,0.01405154,111360.0,111350.0,0.09202475]
["bitfinex","BTCUSD",1756119050912,0.01405154,111360.0,111350.0,0.09426992]
["bitfinex","BTCUSD",1756119050913,0.01505154,111360.0,111350.0,0.09426992]
["bitfinex","BTCUSD",1756119051141,0.01505154,111360.0,111350.0,0.09202475]
["bitfinex","BTCUSD",1756119051343,0.01405154,111360.0,111350.0,0.09202475]
["bitfinex","BTCUSD",1756119051731,0.01405154,111360.0,111350.0,0.09302475]
["bitfinex","BTCUSD",1756119051976,0.01405154,111360.0,111350.0,0.09526992]
["bitfinex","BTCUSD",1756119052444,0.34923476,111370.0,111350.0,0.09751509]
["bitfinex","BTCUSD",1756119052663,0.34923476,111370.0,111360.0,0.16331]
["bitfinex","BTCUSD",1756119052896,0.00014407,111370.0,111360.0,0.25222475]
["bitfinex","BTCUSD",1756119053529,0.00114407,111370.0,111360.0,0.25222475]
["bitfinex","BTCUSD",1756119053975,0.00014407,111370.0,111360.0,0.27921675]
["bitfinex","BTCUSD",1756119054354,0.00014407,111370.0,111360.0,0.28021675]
["bitfinex","BTCUSD",1756119054567,0.00014407,111370.0,111360.0,0.30823843]
["bitfinex","BTCUSD",1756119054806,0.00014407,111370.0,111360.0,0.30723843]
["bitfinex","BTCUSD",1756119054948,0.00014407,111370.0,111360.0,0.31023843]
["bitfinex","BTCUSD",1756119055234,0.00014407,111370.0,111360.0,0.12401675]
["bitfinex","BTCUSD",1756119055399,0.18179564,111370.0,111360.0,0.25204475]
["bitfinex","BTCUSD",1756119056317,0.00221407,111370.0,111360.0,0.25004475]
["bitfinex","BTCUSD",1756119056481,0.00221407,111370.0,111360.0,0.25518475]
["bitfinex","BTCUSD",1756119056802,0.18179564,111370.0,111360.0,0.25318475]
["bitfinex","BTCUSD",1756119057007,0.18179564,111370.0,111360.0,0.24904475]
["bitfinex","BTCUSD",1756119057777,0.00221407,111370.0,111360.0,0.24904475]
["bitfinex","BTCUSD",1756119057978,0.18179564,111370.0,111360.0,0.24904475]
["bitfinex","BTCUSD",1756119060294,0.18179564,111370.0,111360.0,0.25418475]
["bitfinex","BTCUSD",1756119060906,0.00221407,111370.0,111360.0,0.25418475]
["bitfinex","BTCUSD",1756119061574,0.00014407,111370.0,111360.0,0.25418475]
["bitfinex","BTCUSD",1756119061969,0.00014407,111370.0,111360.0,0.43378245]
["bitfinex","BTCUSD",1756119062224,0.00014407,111370.0,111360.0,0.25418475]
["bitfinex","BTCUSD",1756119062431,0.00014407,111370.0,111360.0,0.43378245]
["bitfinex","BTCUSD",1756119062890,0.00014407,111370.0,111360.0,1.65549006]
["bitfinex","BTCUSD",1756119063332,0.00014407,111370.0,111360.0,1.69652652]
["bitfinex","BTCUSD",1756119063589,0.00014407,111370.0,111360.0,0.60637088]
["bitfinex","BTCUSD",1756119063824,0.00014407,111370.0,111360.0,0.27913575]
["bitfinex","BTCUSD",1756119064062,0.00014407,111370.0,111360.0,0.28413575]
["bitfinex","BTCUSD",1756119064750,0.00014407,111370.0,111360.0,0.12401575]
["bitfinex","BTCUSD",1756119064979,0.00014407,111370.0,111360.0,0.28413575]
["bitfinex","BTCUSD",1756119065203,0.00014407,111370.0,111360.0,0.12401575]
["bitfinex","BTCUSD",1756119065696,0.00014407,111370.0,111360.0,0.28102575]
["bitfinex","BTCUSD",1756119065929,0.18168564,111370.0,111360.0,0.27899575]
["bitfinex","BTCUSD",1756119066126,0.00210407,111370.0,111360.0,0.27899575]
["bitfinex","BTCUSD",1756119066381,0.00014407,111370.0,111360.0,0.28413575]
["bitfinex","BTCUSD",1756119066611,0.00014407,111370.0,111360.0,0.28213575]
["bitfinex","BTCUSD",1756119066837,0.00014407,111370.0,111360.0,0.27913575]
["bitfinex","BTCUSD",1756119067272,0.00014407,111370.0,111360.0,0.28013575]
["bitfinex","BTCUSD",1756119068615,0.00014407,111370.0,111360.0,0.30814933]
["bitfinex","BTCUSD",1756119068853,0.00014407,111370.0,111360.0,0.28013575]
["bitfinex","BTCUSD",1756119069313,0.00014407,111370.0,111360.0,0.28113575]
["bitfinex","BTCUSD",1756119071118,0.537719,111390.0,111360.0,0.28113575]
["bitfinex","BTCUSD",1756119071344,0.537719,111390.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756119071561,0.3540479,111390.0,111380.0,0.16524]
["bitfinex","BTCUSD",1756119071777,0.3540479,111390.0,111380.0,0.25212475]
["bitfinex","BTCUSD",1756119071995,0.17953529,111400.0,111380.0,0.25212475]
["bitfinex","BTCUSD",1756119072885,0.001,111390.0,111380.0,0.25212475]
["bitfinex","BTCUSD",1756119073534,0.002,111400.0,111380.0,0.27911175]
["bitfinex","BTCUSD",1756119073749,0.004,111400.0,111390.0,0.08688475]
["bitfinex","BTCUSD",1756119073954,0.004,111400.0,111390.0,0.09428911]
["bitfinex","BTCUSD",1756119074162,0.19789153,111410.0,111390.0,0.09204475]
["bitfinex","BTCUSD",1756119074390,0.21452407,111410.0,111400.0,0.16048]
["bitfinex","BTCUSD",1756119074596,0.55650407,111410.0,111400.0,0.16048]
["bitfinex","BTCUSD",1756119075019,0.5705497,111410.0,111400.0,0.16048]
["bitfinex","BTCUSD",1756119075992,0.18053321,111400.0,111390.0,0.09003475]
["bitfinex","BTCUSD",1756119076212,0.17954933,111390.0,111380.0,0.026987]
["bitfinex","BTCUSD",1756119076436,0.18164933,111390.0,111380.0,0.27411175]
["bitfinex","BTCUSD",1756119076862,0.0021,111390.0,111380.0,0.27411175]
["bitfinex","BTCUSD",1756119077074,0.18164933,111390.0,111380.0,0.27411175]
["bitfinex","BTCUSD",1756119077712,0.18164933,111390.0,111380.0,0.11387175]
["bitfinex","BTCUSD",1756119077932,0.18264933,111390.0,111380.0,0.27407175]
["bitfinex","BTCUSD",1756119078212,0.001,111390.0,111380.0,0.31386193]
["bitfinex","BTCUSD",1756119078425,0.001,111390.0,111380.0,0.27923175]
["bitfinex","BTCUSD",1756119078870,0.001,111390.0,111380.0,0.11903175]
["bitfinex","BTCUSD",1756119079062,0.18264933,111390.0,111380.0,0.27459175]
["bitfinex","BTCUSD",1756119079615,0.0031,111390.0,111380.0,0.27975175]
["bitfinex","BTCUSD",1756119079843,0.001,111390.0,111380.0,0.27975175]
["bitfinex","BTCUSD",1756119081390,0.001,111390.0,111380.0,0.31463493]
["bitfinex","BTCUSD",1756119081816,0.00298,111390.0,111380.0,0.27975175]
["bitfinex","BTCUSD",1756119082028,0.001,111390.0,111380.0,0.27975175]
["bitfinex","BTCUSD",1756119082379,0.001,111390.0,111380.0,0.27947175]
["bitfinex","BTCUSD",1756119084068,0.001,111390.0,111380.0,0.11903175]
["bitfinex","BTCUSD",1756119084450,0.001,111390.0,111380.0,0.28171631]
["bitfinex","BTCUSD",1756119084676,0.001,111390.0,111380.0,0.27947175]
["bitfinex","BTCUSD",1756119084904,0.001,111390.0,111380.0,0.11903175]
["bitfinex","BTCUSD",1756119085127,0.001,111390.0,111380.0,0.27983175]
["bitfinex","BTCUSD",1756119085346,0.18264933,111390.0,111380.0,0.11387175]
["bitfinex","BTCUSD",1756119085551,0.18264933,111390.0,111380.0,0.24776475]
["bitfinex","BTCUSD",1756119085727,0.25288164,111390.0,111380.0,0.16088]
["bitfinex","BTCUSD",1756119085966,0.25302164,111390.0,111380.0,0.16088]
["bitfinex","BTCUSD",1756119086176,0.17956545,111380.0,111370.0,0.09922]
["bitfinex","BTCUSD",1756119086385,0.18054933,111390.0,111370.0,0.34891475]
["bitfinex","BTCUSD",1756119086601,0.19459668,111390.0,111370.0,0.34891475]
["bitfinex","BTCUSD",1756119086796,0.17956545,111380.0,111370.0,0.34891475]
["bitfinex","BTCUSD",1756119087010,0.18166545,111380.0,111370.0,0.34371475]
["bitfinex","BTCUSD",1756119087272,0.21930566,111380.0,111370.0,0.31672475]
["bitfinex","BTCUSD",1756119087489,0.18166545,111380.0,111370.0,0.31872475]
["bitfinex","BTCUSD",1756119087912,0.18166545,111380.0,111370.0,0.31860475]
["bitfinex","BTCUSD",1756119088377,0.18166545,111380.0,111370.0,0.23172]
["bitfinex","BTCUSD",1756119088607,0.18378545,111380.0,111370.0,0.07108]
["bitfinex","BTCUSD",1756119088832,0.21799893,111380.0,111370.0,0.23168]
["bitfinex","BTCUSD",1756119089799,0.21799893,111380.0,111370.0,0.1626]
["bitfinex","BTCUSD",1756119090405,0.21799893,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756119090626,0.56011893,111380.0,111370.0,0.1624]
["bitfinex","BTCUSD",1756119090828,0.55799893,111380.0,111370.0,0.1624]
["bitfinex","BTCUSD",1756119093493,0.52154545,111380.0,111370.0,0.16756]
["bitfinex","BTCUSD",1756119093711,0.52154545,111380.0,111370.0,0.16441]
["bitfinex","BTCUSD",1756119093926,0.52154545,111380.0,111370.0,0.16756]
["bitfinex","BTCUSD",1756119094717,0.51956545,111380.0,111370.0,0.16756]
["bitfinex","BTCUSD",1756119095192,0.34,111380.0,111370.0,0.16756]
["bitfinex","BTCUSD",1756119095413,0.34,111380.0,111370.0,0.25668951]
["bitfinex","BTCUSD",1756119095639,0.51956545,111380.0,111370.0,0.25444475]
["bitfinex","BTCUSD",1756119096130,0.51956545,111380.0,111370.0,0.09404475]
["bitfinex","BTCUSD",1756119096357,0.51956545,111380.0,111370.0,0.25504475]
["bitfinex","BTCUSD",1756119096571,0.52154545,111380.0,111370.0,0.08888475]
["bitfinex","BTCUSD",1756119096806,0.53559418,111380.0,111370.0,0.24996475]
["bitfinex","BTCUSD",1756119097032,0.53361418,111380.0,111370.0,0.25512475]
["bitfinex","BTCUSD",1756119098184,0.35404873,111380.0,111370.0,0.25512475]
["bitfinex","BTCUSD",1756119098394,0.53361418,111380.0,111370.0,0.25512475]
["bitfinex","BTCUSD",1756119102414,0.53570418,111380.0,111370.0,0.16372]
["bitfinex","BTCUSD",1756119102845,0.53570418,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756119103094,0.60722953,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756119103328,0.60722953,111380.0,111370.0,0.16368]
["bitfinex","BTCUSD",1756119103558,0.53361418,111380.0,111370.0,0.16889]
["bitfinex","BTCUSD",1756119103986,0.53361418,111380.0,111370.0,0.16789]
["bitfinex","BTCUSD",1756119104215,0.53557418,111380.0,111370.0,0.16789]
["bitfinex","BTCUSD",1756119104846,0.53557418,111380.0,111370.0,0.16689]
["bitfinex","BTCUSD",1756119105256,0.53557418,111380.0,111370.0,0.00521]
["bitfinex","BTCUSD",1756119105468,0.53557418,111380.0,111370.0,0.16156]
["bitfinex","BTCUSD",1756119105646,0.53557418,111380.0,111370.0,0.16677]
["bitfinex","BTCUSD",1756119106299,0.53361418,111380.0,111370.0,0.16677]
["bitfinex","BTCUSD",1756119107497,0.01404873,111380.0,111370.0,0.25365475]
["bitfinex","BTCUSD",1756119107899,0.01404873,111380.0,111370.0,0.28064575]
["bitfinex","BTCUSD",1756119108330,0.01404873,111380.0,111370.0,0.3675154]
["bitfinex","BTCUSD",1756119108631,0.01404873,111380.0,111370.0,0.28064575]
["bitfinex","BTCUSD",1756119109060,0.01404873,111380.0,111370.0,0.28164575]
["bitfinex","BTCUSD",1756119109470,0.01404873,111380.0,111370.0,0.28364575]
["bitfinex","BTCUSD",1756119109624,0.17955039,111390.0,111370.0,0.28364575]
["bitfinex","BTCUSD",1756119109824,0.17955039,111390.0,111380.0,0.00316]
["bitfinex","BTCUSD",1756119110036,0.17955039,111390.0,111380.0,0.00521]
["bitfinex","BTCUSD",1756119110460,0.21635647,111390.0,111380.0,0.00521]
["bitfinex","BTCUSD",1756119110714,0.18851045,111400.0,111380.0,0.00521]
["bitfinex","BTCUSD",1756119110890,0.52851045,111400.0,111390.0,0.1614]
["bitfinex","BTCUSD",1756119112364,0.17954933,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1756119112578,0.18169933,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1756119112782,0.25273031,111390.0,111380.0,0.16745]
["bitfinex","BTCUSD",1756119112988,0.25273031,111390.0,111380.0,0.16645]
["bitfinex","BTCUSD",1756119113618,0.25273031,111390.0,111380.0,0.16745]
["bitfinex","BTCUSD",1756119114438,0.25273031,111390.0,111380.0,0.16204]
["bitfinex","BTCUSD",1756119115402,0.25273031,111390.0,111380.0,0.16725]
["bitfinex","BTCUSD",1756119115610,0.17954933,111390.0,111380.0,0.16725]
["bitfinex","BTCUSD",1756119115785,0.52781181,111400.0,111380.0,0.00621]
["bitfinex","BTCUSD",1756119115986,0.19573697,111390.0,111380.0,0.16717]
["bitfinex","BTCUSD",1756119116210,0.19573697,111390.0,111380.0,0.16296]
["bitfinex","BTCUSD",1756119116729,0.19573697,111390.0,111380.0,0.16196]
["bitfinex","BTCUSD",1756119117644,0.19573697,111390.0,111380.0,0.16717]
["bitfinex","BTCUSD",1756119118110,0.19359697,111390.0,111380.0,0.16717]
["bitfinex","BTCUSD",1756119118534,0.19359697,111390.0,111380.0,0.16817]
["bitfinex","BTCUSD",1756119119157,0.01404764,111390.0,111380.0,0.16817]
["bitfinex","BTCUSD",1756119119419,0.01404764,111390.0,111380.0,0.25729931]
["bitfinex","BTCUSD",1756119119645,0.01404764,111390.0,111380.0,0.25505475]
["bitfinex","BTCUSD",1756119120783,0.19359697,111390.0,111380.0,0.09409475]
["bitfinex","BTCUSD",1756119121007,0.24893508,111390.0,111380.0,0.25177475]
["bitfinex","BTCUSD",1756119121227,0.24893508,111390.0,111380.0,0.25497475]
["bitfinex","BTCUSD",1756119121414,0.24695508,111390.0,111380.0,0.25497475]
["bitfinex","BTCUSD",1756119122436,0.01404764,111390.0,111380.0,0.25497475]
["bitfinex","BTCUSD",1756119123445,0.19576697,111390.0,111380.0,0.24976475]
["bitfinex","BTCUSD",1756119123669,0.19576697,111390.0,111380.0,0.24964475]
["bitfinex","BTCUSD",1756119124144,0.19576697,111390.0,111380.0,0.25485475]
["bitfinex","BTCUSD",1756119124357,0.01621764,111390.0,111380.0,0.25485475]
["bitfinex","BTCUSD",1756119124576,0.19359697,111390.0,111380.0,0.25485475]
["bitfinex","BTCUSD",1756119125241,0.19574697,111390.0,111380.0,0.08888475]
["bitfinex","BTCUSD",1756119125443,0.26706001,111390.0,111380.0,0.24948475]
["bitfinex","BTCUSD",1756119125650,0.19574697,111390.0,111380.0,0.25153475]
["bitfinex","BTCUSD",1756119125857,0.19574697,111390.0,111380.0,0.25469475]
["bitfinex","BTCUSD",1756119127426,0.19574697,111390.0,111380.0,0.25153475]
["bitfinex","BTCUSD",1756119127713,0.19574697,111390.0,111380.0,0.25469475]
["bitfinex","BTCUSD",1756119127932,0.01404764,111390.0,111380.0,0.25469475]
["bitfinex","BTCUSD",1756119128134,0.19359697,111390.0,111380.0,0.25469475]
["bitfinex","BTCUSD",1756119128355,0.01404764,111390.0,111380.0,0.25469475]
["bitfinex","BTCUSD",1756119128717,0.01404764,111390.0,111380.0,0.25474475]
["bitfinex","BTCUSD",1756119128920,0.19359697,111390.0,111380.0,0.25474475]
["bitfinex","BTCUSD",1756119130700,0.01404764,111390.0,111380.0,0.25474475]
["bitfinex","BTCUSD",1756119130904,0.19359697,111390.0,111380.0,0.25474475]
["bitfinex","BTCUSD",1756119131519,0.19359697,111390.0,111380.0,0.09414475]
["bitfinex","BTCUSD",1756119131747,0.19359697,111390.0,111380.0,0.25450475]
["bitfinex","BTCUSD",1756119132157,0.01404764,111390.0,111380.0,0.25450475]
["bitfinex","BTCUSD",1756119132777,0.19359697,111390.0,111380.0,0.25450475]
["bitfinex","BTCUSD",1756119133398,0.01404764,111390.0,111380.0,0.25450475]
["bitfinex","BTCUSD",1756119133580,0.19359697,111390.0,111380.0,0.25450475]
["bitfinex","BTCUSD",1756119137542,0.19359697,111390.0,111380.0,0.09414475]
["bitfinex","BTCUSD",1756119137748,0.19568697,111390.0,111380.0,0.25434475]
["bitfinex","BTCUSD",1756119138421,0.19359697,111390.0,111380.0,0.25434475]
["bitfinex","BTCUSD",1756119139069,0.01404764,111390.0,111380.0,0.25434475]
["bitfinex","BTCUSD",1756119139913,0.19789153,111410.0,111380.0,0.28133075]
["bitfinex","BTCUSD",1756119140120,0.19789153,111410.0,111390.0,0.08912911]
["bitfinex","BTCUSD",1756119140322,0.18891568,111410.0,111400.0,0.16283]
["bitfinex","BTCUSD",1756119140530,0.18891538,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119140711,0.34939829,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119140972,0.52891538,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119141188,0.35239829,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119141575,0.35039829,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119141817,0.35139829,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119142642,0.34939829,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119143056,0.00154455,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119143414,0.00054455,111410.0,111400.0,0.25268475]
["bitfinex","BTCUSD",1756119143823,0.18006164,111410.0,111400.0,0.25240475]
["bitfinex","BTCUSD",1756119144025,0.18013164,111410.0,111400.0,0.25240475]
["bitfinex","BTCUSD",1756119144228,0.18013164,111410.0,111400.0,0.09196475]
["bitfinex","BTCUSD",1756119144408,0.00976143,111410.0,111400.0,0.25236475]
["bitfinex","BTCUSD",1756119145622,0.18920852,111410.0,111400.0,0.09196475]
["bitfinex","BTCUSD",1756119145834,0.19129852,111410.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756119146046,0.00969143,111410.0,111400.0,0.26355172]
["bitfinex","BTCUSD",1756119146929,0.01176143,111410.0,111400.0,0.25216475]
["bitfinex","BTCUSD",1756119147736,0.00969143,111410.0,111400.0,0.25216475]
["bitfinex","BTCUSD",1756119151853,0.00054455,111410.0,111400.0,0.32120475]
["bitfinex","BTCUSD",1756119152282,0.00054455,111410.0,111400.0,0.34818775]
["bitfinex","BTCUSD",1756119152638,0.00054455,111410.0,111400.0,1.20506478]
["bitfinex","BTCUSD",1756119152856,0.00054455,111410.0,111400.0,1.29193443]
["bitfinex","BTCUSD",1756119153295,0.00054455,111410.0,111400.0,1.29293443]
["bitfinex","BTCUSD",1756119153699,0.00054455,111410.0,111400.0,1.29493443]
["bitfinex","BTCUSD",1756119153952,0.00054455,111410.0,111400.0,0.4370574]
["bitfinex","BTCUSD",1756119154151,0.00054455,111410.0,111400.0,0.4354574]
["bitfinex","BTCUSD",1756119154358,0.00054455,111410.0,111400.0,0.19098775]
["bitfinex","BTCUSD",1756119154558,0.00054455,111410.0,111400.0,0.35178775]
["bitfinex","BTCUSD",1756119154736,0.00054455,111410.0,111400.0,0.35378775]
["bitfinex","BTCUSD",1756119155299,0.00252455,111410.0,111400.0,0.35374775]
["bitfinex","BTCUSD",1756119155505,0.18204164,111410.0,111400.0,0.35163775]
["bitfinex","BTCUSD",1756119155709,0.18204164,111410.0,111400.0,0.34866775]
["bitfinex","BTCUSD",1756119156063,0.00054455,111410.0,111400.0,0.35174775]
["bitfinex","BTCUSD",1756119156393,0.00054455,111410.0,111400.0,0.32576475]
["bitfinex","BTCUSD",1756119156600,0.18204164,111410.0,111400.0,0.15692475]
["bitfinex","BTCUSD",1756119156814,0.18204164,111410.0,111400.0,0.31904475]
["bitfinex","BTCUSD",1756119157284,0.18204164,111410.0,111400.0,0.32004475]
["bitfinex","BTCUSD",1756119157405,0.22208235,111410.0,111400.0,0.07204]
["bitfinex","BTCUSD",1756119157607,0.21986235,111410.0,111400.0,0.233]
["bitfinex","BTCUSD",1756119158034,0.18204164,111410.0,111400.0,0.233]
["bitfinex","BTCUSD",1756119158447,0.18204164,111410.0,111400.0,0.23808]
["bitfinex","BTCUSD",1756119159019,0.18204164,111410.0,111400.0,0.23708]
["bitfinex","BTCUSD",1756119159376,0.18204164,111410.0,111400.0,0.23808]
["bitfinex","BTCUSD",1756119159801,0.18204164,111410.0,111400.0,0.233]
["bitfinex","BTCUSD",1756119159972,0.21986235,111410.0,111400.0,0.233]
["bitfinex","BTCUSD",1756119160316,0.56209235,111410.0,111400.0,0.1618]
["bitfinex","BTCUSD",1756119160456,0.56209235,111410.0,111400.0,0.1628]
["bitfinex","BTCUSD",1756119160893,0.56209235,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756119161092,0.56209235,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756119161848,0.52427164,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756119162029,0.68499164,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756119163030,0.34,111390.0,111380.0,0.22977]
["bitfinex","BTCUSD",1756119163232,0.52153933,111390.0,111380.0,0.16073]
["bitfinex","BTCUSD",1756119164166,0.52153933,111390.0,111380.0,0.16273]
["bitfinex","BTCUSD",1756119164369,0.59186858,111390.0,111380.0,0.16273]
["bitfinex","BTCUSD",1756119164803,0.59186858,111390.0,111380.0,0.16269]
["bitfinex","BTCUSD",1756119165341,0.52153933,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119165725,0.53780732,111390.0,111380.0,0.16249]
["bitfinex","BTCUSD",1756119165877,0.53780732,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119166076,0.53558732,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119166700,0.53359732,111390.0,111380.0,0.00704]
["bitfinex","BTCUSD",1756119167108,0.53557732,111390.0,111380.0,0.00704]
["bitfinex","BTCUSD",1756119167724,0.53557732,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119168141,0.62244697,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119168346,0.62244697,111390.0,111380.0,0.00704]
["bitfinex","BTCUSD",1756119168666,0.62244697,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119169429,0.62466697,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119171103,0.78562697,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1756119171525,0.77157898,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1756119172576,0.77157898,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119173903,0.54593939,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119174037,0.43157898,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119174649,0.44562787,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119175056,0.44062787,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119176515,5.86751262,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119177699,5.88496164,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119177911,5.71041231,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119178170,5.73941031,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119178707,5.74041031,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119178912,5.73789031,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119179151,5.73989031,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119179499,5.74189031,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119179702,5.74173031,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119179944,5.78222996,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119180162,5.62194996,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119180363,5.78222996,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119181545,5.78845262,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119181742,5.78022996,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119181954,5.77722996,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119182155,5.78122996,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119182571,5.77922996,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119183031,5.76718107,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119184272,5.77340399,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119184707,5.79252033,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119184907,5.90081462,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119185109,5.89251907,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119185273,5.90081458,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119186336,6.05081458,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119186480,6.0648682,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119186888,6.08887384,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1756119187723,0.60744902,111380.0,111340.0,0.00302]
["bitfinex","BTCUSD",1756119187985,0.51961383,111350.0,111340.0,0.00302]
["bitfinex","BTCUSD",1756119188187,0.17962996,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756119188342,5.18170996,111340.0,111330.0,0.00504]
["bitfinex","BTCUSD",1756119188526,5.17962996,111340.0,111330.0,0.00504]
["bitfinex","BTCUSD",1756119188732,5.19368687,111340.0,111330.0,0.00504]
["bitfinex","BTCUSD",1756119188930,5.28055652,111340.0,111330.0,0.00504]
["bitfinex","BTCUSD",1756119189127,5.28055652,111340.0,111330.0,0.00518407]
["bitfinex","BTCUSD",1756119189128,5.44087652,111340.0,111330.0,0.00518407]
["bitfinex","BTCUSD",1756119189632,5.78284652,111340.0,111330.0,0.00518407]
["bitfinex","BTCUSD",1756119189831,5.78284652,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119190243,5.78087652,111340.0,111330.0,0.00510407]
["bitfinex","BTCUSD",1756119190450,5.79177581,111340.0,111330.0,0.00510407]
["bitfinex","BTCUSD",1756119191338,5.79177581,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119191536,5.7777189,111340.0,111330.0,0.00510407]
["bitfinex","BTCUSD",1756119192045,5.7777189,111340.0,111330.0,0.00710407]
["bitfinex","BTCUSD",1756119192289,5.7777189,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119193039,5.7757489,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119193457,5.6154289,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119193687,5.7757489,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119193864,5.6154289,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119194253,5.7757489,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119194885,5.78980588,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119195499,5.79177588,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119195651,5.78980588,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119197575,5.79177588,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119198004,5.78980588,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119199251,5.79177588,111340.0,111330.0,0.00419407]
["bitfinex","BTCUSD",1756119199473,5.78980588,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119200239,5.54261623,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119200440,0.70293623,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119200645,0.54261623,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119202602,0.70293623,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119203039,0.68887925,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119203553,0.6154289,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119203790,0.52855925,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119203992,0.18855925,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119204724,0.52855925,111340.0,111330.0,0.00910407]
["bitfinex","BTCUSD",1756119204926,0.52855925,111340.0,111330.0,0.00510407]
["bitfinex","BTCUSD",1756119205141,0.52955925,111340.0,111330.0,0.01410407]
["bitfinex","BTCUSD",1756119205363,0.35092929,111340.0,111330.0,0.01410407]
["bitfinex","BTCUSD",1756119205560,0.35092929,111340.0,111330.0,0.10098882]
["bitfinex","BTCUSD",1756119205759,0.53055925,111340.0,111330.0,0.10098882]
["bitfinex","BTCUSD",1756119206374,0.35092929,111340.0,111330.0,0.10098882]
["bitfinex","BTCUSD",1756119206822,0.002,111340.0,111330.0,0.11153686]
["bitfinex","BTCUSD",1756119207021,0.002,111340.0,111330.0,1.02694585]
["bitfinex","BTCUSD",1756119207243,0.002,111340.0,111330.0,1.05394385]
["bitfinex","BTCUSD",1756119207408,0.002,111340.0,111330.0,0.19706682]
["bitfinex","BTCUSD",1756119208043,0.34,111350.0,111330.0,0.18806682]
["bitfinex","BTCUSD",1756119208269,0.34,111350.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756119208500,0.51961383,111350.0,111340.0,0.09179475]
["bitfinex","BTCUSD",1756119209138,0.52864097,111350.0,111340.0,0.09179475]
["bitfinex","BTCUSD",1756119210160,0.52864097,111350.0,111340.0,0.09479475]
["bitfinex","BTCUSD",1756119210377,0.52864097,111350.0,111340.0,0.09779475]
["bitfinex","BTCUSD",1756119210583,0.53061097,111350.0,111340.0,0.01091]
["bitfinex","BTCUSD",1756119211205,0.52864097,111350.0,111340.0,0.01091]
["bitfinex","BTCUSD",1756119211813,0.52864097,111350.0,111340.0,0.00791]
["bitfinex","BTCUSD",1756119212167,0.52864097,111350.0,111340.0,0.00691]
["bitfinex","BTCUSD",1756119212785,0.52864097,111350.0,111340.0,0.00491]
["bitfinex","BTCUSD",1756119212984,0.52864097,111350.0,111340.0,0.00691]
["bitfinex","BTCUSD",1756119213647,0.52864097,111350.0,111340.0,0.00791]
["bitfinex","BTCUSD",1756119213880,0.53061097,111350.0,111340.0,0.00791]
["bitfinex","BTCUSD",1756119214769,0.52864097,111350.0,111340.0,0.00791]
["bitfinex","BTCUSD",1756119215736,0.53061097,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756119215942,0.53061097,111350.0,111340.0,0.00496]
["bitfinex","BTCUSD",1756119216138,0.52864097,111350.0,111340.0,0.00791]
["bitfinex","BTCUSD",1756119216764,0.61748062,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756119217166,5.69081225,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756119217373,5.777697,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1756119217957,0.51962996,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119218193,5.68187996,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119218364,0.76117358,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119218765,0.77523027,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119219319,0.77523027,111340.0,111330.0,0.00119407]
["bitfinex","BTCUSD",1756119224745,0.76117358,111340.0,111330.0,0.00119407]
["bitfinex","BTCUSD",1756119225414,0.76340358,111340.0,111330.0,0.00119407]
["bitfinex","BTCUSD",1756119226590,0.60089358,111340.0,111330.0,0.00119407]
["bitfinex","BTCUSD",1756119226813,0.78817958,111340.0,111330.0,0.00119407]
["bitfinex","BTCUSD",1756119227442,0.78817958,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119227661,0.78917958,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119228053,0.64295688,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119228198,0.80323688,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119228824,0.80323688,111340.0,111330.0,0.00547407]
["bitfinex","BTCUSD",1756119229035,0.80323688,111340.0,111330.0,0.00337407]
["bitfinex","BTCUSD",1756119229434,5.80546688,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119229919,5.73207163,111340.0,111330.0,0.00019407]
["bitfinex","BTCUSD",1756119230105,6.00612722,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119230304,6.03151425,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119230621,5.99020862,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119231255,5.99120862,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119231689,5.99020862,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119232267,5.99220862,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119232502,5.99020862,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119232854,5.99220862,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119233966,6.00626762,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119234778,5.98711473,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119235393,5.98088235,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119235796,5.97861235,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119237297,5.98084235,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119239605,5.97861235,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119240844,5.98084235,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119241067,5.97861235,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119242383,5.96455335,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119242831,5.94513433,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119243263,5.78489433,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119243478,5.94413433,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119243918,5.94513433,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119244355,5.95037019,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119244707,5.94837019,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119245127,5.79022019,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756119245348,5.94937019,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119245549,5.73546839,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119245778,5.71006705,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119245977,5.43422105,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119246142,0.27398105,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119246340,0.43422105,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119246753,0.61398105,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119246955,0.77422105,111340.0,111330.0,0.00528001]
["bitfinex","BTCUSD",1756119247532,0.77422105,111340.0,111330.0,0.00628001]
["bitfinex","BTCUSD",1756119248402,0.77322105,111340.0,111330.0,0.00628001]
["bitfinex","BTCUSD",1756119248811,0.77322105,111340.0,111330.0,0.00728001]
["bitfinex","BTCUSD",1756119249459,0.77318105,111340.0,111330.0,0.00728001]
["bitfinex","BTCUSD",1756119249665,0.61298105,111340.0,111330.0,0.00728001]
["bitfinex","BTCUSD",1756119249844,0.69388743,111340.0,111330.0,0.00728001]
["bitfinex","BTCUSD",1756119250835,0.53368743,111340.0,111330.0,0.00728001]
["bitfinex","BTCUSD",1756119251043,0.69388743,111340.0,111330.0,0.00728001]
["bitfinex","BTCUSD",1756119253364,0.6937184,111340.0,111330.0,0.00733001]
["bitfinex","BTCUSD",1756119253568,0.67982996,111340.0,111330.0,0.00733001]
["bitfinex","BTCUSD",1756119255076,0.51962996,111340.0,111330.0,0.00733001]
["bitfinex","BTCUSD",1756119255288,0.67982996,111340.0,111330.0,0.00733001]
["bitfinex","BTCUSD",1756119255740,5.77089961,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119256407,5.78495612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119256847,5.78273612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119257506,5.78269612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119258645,5.78269612,111340.0,111330.0,0.00523001]
["bitfinex","BTCUSD",1756119259765,5.78269612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119261367,5.78265612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119261803,5.78488612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119262003,5.78265612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119262646,5.62253612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119262854,5.78265612,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119264383,5.60847961,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119264602,5.76859961,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119264772,5.77082961,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119265368,5.76859961,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119265585,5.85771436,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119265795,5.86395984,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119265995,5.8951223,111340.0,111330.0,0.00205001]
["bitfinex","BTCUSD",1756119266397,5.91257132,111340.0,111330.0,0.00105001]
["bitfinex","BTCUSD",1756119266648,5.93981789,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119266977,5.91357132,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119267187,5.91257132,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119267402,5.9266285,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119268114,5.9276285,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119268330,5.9276185,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119268554,5.91304591,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119268771,5.925399,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119269181,5.926399,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119269386,5.922619,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119269616,5.920399,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119269817,5.921399,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119269966,5.923619,111340.0,111330.0,5.001e-05]
["bitfinex","BTCUSD",1756119270380,5.923619,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119270618,5.992739,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119271843,5.97243621,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119272075,5.97868152,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119274737,5.99273887,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119275161,5.99273905,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119275787,6.00939426,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119278203,6.00106695,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119278366,5.99273704,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119278568,6.00938825,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119279008,6.3393605,111340.0,111330.0,1.42e-06]
["bitfinex","BTCUSD",1756119279210,0.53712739,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119279442,5.98484237,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119279634,6.01430894,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119279835,5.99066537,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119279976,6.02869802,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119280381,6.44322716,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119281386,6.59322716,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119281925,6.59422716,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119282348,6.58016537,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119283161,6.62024084,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119284980,6.45798084,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119285185,6.61802084,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119285382,6.63430334,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119285588,6.19580334,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119285989,6.19358334,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756119286192,0.51078296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756119286403,0.72190126,111270.0,111260.0,0.00264461]
["bitfinex","BTCUSD",1756119286827,5.84492738,111270.0,111260.0,0.00264461]
["bitfinex","BTCUSD",1756119287183,5.84492738,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756119287184,5.90331606,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756119287617,5.90016606,111270.0,111260.0,0.00400001]
["bitfinex","BTCUSD",1756119288019,5.72670371,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756119288198,5.90015579,111270.0,111260.0,0.00210001]
["bitfinex","BTCUSD",1756119288397,5.74011579,111270.0,111260.0,0.00310001]
["bitfinex","BTCUSD",1756119288644,5.90015579,111270.0,111260.0,0.00310001]
["bitfinex","BTCUSD",1756119289195,5.74426579,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1756119289396,5.90430579,111270.0,111260.0,0.00100001]
["bitfinex","BTCUSD",1756119289818,5.90115579,111270.0,111260.0,0.00210001]
["bitfinex","BTCUSD",1756119290020,5.90115579,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756119290423,5.90430579,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756119290972,0.53720814,111260.0,111250.0,0.00182686]
["bitfinex","BTCUSD",1756119291175,0.51977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756119291382,0.51977528,111250.0,111240.0,0.00044808]
["bitfinex","BTCUSD",1756119291601,0.68341928,111250.0,111240.0,0.00254808]
["bitfinex","BTCUSD",1756119291740,0.52337928,111250.0,111240.0,0.00254808]
["bitfinex","BTCUSD",1756119292111,0.77317562,111250.0,111240.0,0.00254808]
["bitfinex","BTCUSD",1756119292320,0.7591089,111250.0,111240.0,0.00254808]
["bitfinex","BTCUSD",1756119292712,0.8820928,111250.0,111240.0,0.00254808]
["bitfinex","BTCUSD",1756119293092,0.8799728,111250.0,111240.0,0.00254808]
["bitfinex","BTCUSD",1756119293323,0.8799728,111250.0,111240.0,0.00576808]
["bitfinex","BTCUSD",1756119293728,0.86252378,111250.0,111240.0,0.00576808]
["bitfinex","BTCUSD",1756119293884,0.78323016,111250.0,111240.0,0.00576808]
["bitfinex","BTCUSD",1756119294087,0.78323016,111250.0,111240.0,0.00676808]
["bitfinex","BTCUSD",1756119294298,0.78323016,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119294510,0.54544962,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119295052,0.70548962,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119295255,0.79235927,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119295455,0.79235927,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119295456,0.89543042,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119296233,0.89543042,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119296588,0.89331042,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119297765,0.876787,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119297981,0.89330921,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119298364,0.89542921,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119298577,0.73538921,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119298776,0.89542921,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119298987,0.96458921,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119299782,0.96246921,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119300319,0.80242921,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119300429,0.79398481,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119300631,0.88086956,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119300838,0.88086956,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119301460,5.88086956,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119301670,5.96773921,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119301893,5.97135921,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119302556,5.97440922,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119303061,5.97228922,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119303271,5.97440922,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119303453,5.97755922,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119303735,5.97755922,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119303932,5.97755922,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119304084,5.97440922,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119304537,5.97755922,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119304756,5.97755922,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119306648,5.98590636,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119307067,5.82059636,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119307274,5.98063636,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119307482,5.82059636,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119307690,5.98063636,111250.0,111240.0,0.00876808]
["bitfinex","BTCUSD",1756119307907,5.82586636,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119308124,5.98590636,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119308364,6.00335538,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119308567,6.02248283,111250.0,111240.0,0.00344808]
["bitfinex","BTCUSD",1756119308772,5.84184381,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119308975,6.00188381,111250.0,111240.0,0.00554808]
["bitfinex","BTCUSD",1756119309160,6.00188381,111250.0,111240.0,0.00676808]
["bitfinex","BTCUSD",1756119309416,5.84184381,111250.0,111240.0,0.00454808]
["bitfinex","BTCUSD",1756119309694,5.99976381,111250.0,111240.0,0.00750808]
["bitfinex","BTCUSD",1756119309912,6.00189536,111250.0,111240.0,0.00354808]
["bitfinex","BTCUSD",1756119310366,6.00510536,111250.0,111240.0,0.00354808]
["bitfinex","BTCUSD",1756119310574,6.00510536,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119311189,6.00189536,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119311398,6.00510536,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119311608,5.83974536,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119311815,5.90928061,111250.0,111240.0,0.00635808]
["bitfinex","BTCUSD",1756119312021,5.89521421,111250.0,111240.0,0.00635808]
["bitfinex","BTCUSD",1756119313002,5.89528103,111250.0,111240.0,0.00635808]
["bitfinex","BTCUSD",1756119313416,5.89739103,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119313642,5.90060103,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119314423,5.89739103,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119315123,5.91466789,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119316250,5.89184204,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119316456,5.91475597,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119317272,5.75472581,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119317477,5.90940581,111250.0,111240.0,0.00635808]
["bitfinex","BTCUSD",1756119318382,5.74940581,111250.0,111240.0,0.00635808]
["bitfinex","BTCUSD",1756119318593,0.82253616,111250.0,111240.0,0.00635808]
["bitfinex","BTCUSD",1756119319525,0.82254448,111250.0,111240.0,0.00635808]
["bitfinex","BTCUSD",1756119319732,6.00329988,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119319959,6.03362874,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119320160,6.12049839,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119321006,6.04939676,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119323286,6.0353299,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119323505,6.0354077,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119325975,6.01248032,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119326159,6.03540643,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119326564,6.04947407,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119327596,5.88951407,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119327802,5.86550512,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119327986,6.0048061,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119328190,6.0080161,111250.0,111240.0,0.00339808]
["bitfinex","BTCUSD",1756119328662,6.0080161,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119330338,5.8480561,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119330542,6.0080161,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119331081,5.8480561,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119331311,6.0080161,111250.0,111240.0,0.00144808]
["bitfinex","BTCUSD",1756119332158,0.53724046,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1756119332408,5.93753265,111240.0,111230.0,0.00054423]
["bitfinex","BTCUSD",1756119332607,0.53725662,111230.0,111220.0,0.00013]
["bitfinex","BTCUSD",1756119332815,5.83989123,111230.0,111220.0,0.00013]
["bitfinex","BTCUSD",1756119333184,5.84349623,111230.0,111220.0,0.00013]
["bitfinex","BTCUSD",1756119333821,5.88407439,111230.0,111220.0,0.00013]
["bitfinex","BTCUSD",1756119334018,5.91986574,111230.0,111220.0,0.00013]
["bitfinex","BTCUSD",1756119334219,6.35936574,111230.0,111220.0,0.00013]
["bitfinex","BTCUSD",1756119334422,0.53727279,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119334626,5.88152365,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119334835,0.88152365,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119335080,0.98246374,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119335279,0.97621117,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119335486,0.95953763,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119335689,0.97619131,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119336366,0.81623131,111220.0,111210.0,0.00285]
["bitfinex","BTCUSD",1756119336571,0.77966789,111220.0,111210.0,0.00581]
["bitfinex","BTCUSD",1756119337660,0.87187264,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119338320,0.88932166,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119338802,0.72936166,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119339005,0.97617882,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119339422,0.97614882,111220.0,111210.0,0.00285]
["bitfinex","BTCUSD",1756119339631,0.97614882,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119339835,0.97614882,111220.0,111210.0,0.0019]
["bitfinex","BTCUSD",1756119339973,0.97614882,111220.0,111210.0,0.0039]
["bitfinex","BTCUSD",1756119340779,0.97614882,111220.0,111210.0,0.00595]
["bitfinex","BTCUSD",1756119340982,0.70656505,111220.0,111210.0,0.00895]
["bitfinex","BTCUSD",1756119341193,0.86652505,111220.0,111210.0,0.00895]
["bitfinex","BTCUSD",1756119341396,0.64220063,111220.0,111210.0,0.00895]
["bitfinex","BTCUSD",1756119341601,0.8220244,111220.0,111210.0,0.00895]
["bitfinex","BTCUSD",1756119342205,0.80538321,111220.0,111210.0,0.00895]
["bitfinex","BTCUSD",1756119343037,0.80538321,111220.0,111210.0,0.00595]
["bitfinex","BTCUSD",1756119343235,0.80538321,111220.0,111210.0,0.0039]
["bitfinex","BTCUSD",1756119343236,5.93168145,111220.0,111210.0,0.0039]
["bitfinex","BTCUSD",1756119343419,5.94465101,111220.0,111210.0,0.0039]
["bitfinex","BTCUSD",1756119343996,5.94465101,111220.0,111210.0,0.0029]
["bitfinex","BTCUSD",1756119344200,5.78469101,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119344399,5.94465101,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119344604,5.94565101,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119345428,5.9456442,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119346549,5.95971644,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119347132,5.79975644,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119347332,5.80075644,111220.0,111210.0,0.00295]
["bitfinex","BTCUSD",1756119347582,5.60422302,111220.0,111210.0,0.00595]
["bitfinex","BTCUSD",1756119347783,5.72266536,111220.0,111210.0,0.00295]
["bitfinex","BTCUSD",1756119347969,5.74246829,111220.0,111210.0,0.00295]
["bitfinex","BTCUSD",1756119348148,5.74146829,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119348714,5.74246829,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119348905,5.82933794,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119349127,5.91622269,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119349307,5.93267171,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119349932,5.93167171,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119350134,5.93167171,111220.0,111210.0,0.0019]
["bitfinex","BTCUSD",1756119350344,5.93167171,111220.0,111210.0,0.0039]
["bitfinex","BTCUSD",1756119350546,5.93167171,111220.0,111210.0,0.0019]
["bitfinex","BTCUSD",1756119350770,5.93167171,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119351577,5.91759947,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119352113,5.91760135,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119352463,5.90864135,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119352675,5.90964135,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119353124,5.91064135,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119353737,5.91324735,111220.0,111210.0,0.0009]
["bitfinex","BTCUSD",1756119353986,0.19728896,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119354159,5.50637079,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119354393,5.50955079,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119354592,5.84955079,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119355012,5.86362347,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119355224,5.86361512,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119355407,5.86984525,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119355843,5.86984248,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119356052,5.86984248,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119356053,5.66324021,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119356259,5.82316021,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119356670,5.65701008,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119356879,5.63741106,111210.0,111200.0,0.00524113]
["bitfinex","BTCUSD",1756119357087,5.79733106,111210.0,111200.0,0.00524113]
["bitfinex","BTCUSD",1756119357295,5.87662468,111210.0,111200.0,0.00524113]
["bitfinex","BTCUSD",1756119357910,5.72203468,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119358228,5.88195468,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119358466,5.88196062,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119358899,5.87878062,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119359733,5.71045225,111210.0,111200.0,0.00524113]
["bitfinex","BTCUSD",1756119360349,5.71260225,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119360567,5.71045225,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119360700,5.71260225,111210.0,111200.0,0.00524113]
["bitfinex","BTCUSD",1756119361059,5.71260225,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119361280,5.7994719,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119361672,5.78857922,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119363947,5.78940861,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119364166,5.80605164,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119364754,5.80287164,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119364963,5.82012657,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119366226,5.82636866,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119366844,5.82012657,111210.0,111200.0,0.00224113]
["bitfinex","BTCUSD",1756119367432,5.82636918,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119367642,5.91325393,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119370651,5.91325557,111210.0,111200.0,0.00019113]
["bitfinex","BTCUSD",1756119371276,0.17987076,111200.0,111180.0,0.05984655]
["bitfinex","BTCUSD",1756119371515,0.27580951,111200.0,111190.0,0.00215]
["bitfinex","BTCUSD",1756119371761,0.43564951,111200.0,111190.0,0.0052]
["bitfinex","BTCUSD",1756119371991,4.12718951,111200.0,111190.0,0.0052]
["bitfinex","BTCUSD",1756119372223,4.32770774,111200.0,111190.0,0.0052]
["bitfinex","BTCUSD",1756119372450,4.16786774,111200.0,111190.0,0.0052]
["bitfinex","BTCUSD",1756119372640,4.16801204,111200.0,111190.0,0.00215]
["bitfinex","BTCUSD",1756119372905,0.17987229,111190.0,111180.0,0.05984655]
["bitfinex","BTCUSD",1756119373130,4.29249707,111190.0,111180.0,0.06199655]
["bitfinex","BTCUSD",1756119373359,0.44322707,111190.0,111180.0,0.06199655]
["bitfinex","BTCUSD",1756119373809,0.44322707,111190.0,111180.0,0.06299655]
["bitfinex","BTCUSD",1756119374036,0.44324117,111190.0,111180.0,0.06299655]
["bitfinex","BTCUSD",1756119374304,0.44324117,111190.0,111180.0,0.06399655]
["bitfinex","BTCUSD",1756119374761,0.44324117,111190.0,111180.0,0.06899655]
["bitfinex","BTCUSD",1756119376394,0.45942504,111190.0,111180.0,0.06594655]
["bitfinex","BTCUSD",1756119376711,0.45731504,111190.0,111180.0,0.06899655]
["bitfinex","BTCUSD",1756119377077,0.79731504,111190.0,111180.0,0.06899655]
["bitfinex","BTCUSD",1756119377713,0.80253504,111190.0,111180.0,0.06379655]
["bitfinex","BTCUSD",1756119378550,0.80253504,111190.0,111180.0,0.05879655]
["bitfinex","BTCUSD",1756119378682,0.80253504,111190.0,111180.0,0.06079655]
["bitfinex","BTCUSD",1756119379544,0.79727504,111190.0,111180.0,0.05894655]
["bitfinex","BTCUSD",1756119379892,0.79938504,111190.0,111180.0,0.05894655]
["bitfinex","BTCUSD",1756119380499,0.79938782,111190.0,111180.0,0.05994655]
["bitfinex","BTCUSD",1756119380919,0.63958782,111190.0,111180.0,0.06094655]
["bitfinex","BTCUSD",1756119381060,0.79727782,111190.0,111180.0,0.06399655]
["bitfinex","BTCUSD",1756119381438,0.79727782,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119381786,0.71040817,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119381986,0.55060817,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119382264,0.71036817,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119382982,0.80413882,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119383215,4.74029357,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119383423,4.83341197,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119383841,4.76230554,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119384227,4.76230554,111190.0,111180.0,0.05779655]
["bitfinex","BTCUSD",1756119384477,4.76330575,111190.0,111180.0,0.05779655]
["bitfinex","BTCUSD",1756119384681,4.76330252,111190.0,111180.0,0.05779655]
["bitfinex","BTCUSD",1756119384862,4.76330252,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119385279,4.75705544,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119386269,4.75805544,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119387631,4.76429888,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119387837,4.75022501,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119388212,4.7585466,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119388448,4.61796318,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119388576,4.6258366,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119388778,4.53064536,111190.0,111180.0,0.05894655]
["bitfinex","BTCUSD",1756119389049,4.40735717,111190.0,111180.0,0.05894655]
["bitfinex","BTCUSD",1756119389413,0.19852815,111190.0,111180.0,0.06199655]
["bitfinex","BTCUSD",1756119389631,0.35824815,111190.0,111180.0,0.06199655]
["bitfinex","BTCUSD",1756119389842,0.75899447,111190.0,111180.0,0.06199655]
["bitfinex","BTCUSD",1756119390046,0.76110447,111190.0,111180.0,0.05894655]
["bitfinex","BTCUSD",1756119390248,0.76109506,111190.0,111180.0,0.05894655]
["bitfinex","BTCUSD",1756119390462,0.76320506,111190.0,111180.0,0.05894655]
["bitfinex","BTCUSD",1756119390670,0.60037506,111190.0,111180.0,0.06199655]
["bitfinex","BTCUSD",1756119390823,0.60037506,111190.0,111180.0,0.06299655]
["bitfinex","BTCUSD",1756119391048,0.77205986,111190.0,111180.0,0.06299655]
["bitfinex","BTCUSD",1756119391454,0.61133986,111190.0,111180.0,0.06299655]
["bitfinex","BTCUSD",1756119391639,0.75698506,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119392375,0.75909506,111190.0,111180.0,0.06194655]
["bitfinex","BTCUSD",1756119393372,0.74244861,111190.0,111180.0,0.06194655]
["bitfinex","BTCUSD",1756119393578,0.7590971,111190.0,111180.0,0.06194655]
["bitfinex","BTCUSD",1756119394432,0.5972671,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119394667,0.7569471,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119394818,0.77102186,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119395232,0.61134186,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119395399,0.71027554,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119395602,0.69362705,111190.0,111180.0,0.06499655]
["bitfinex","BTCUSD",1756119396029,0.35362705,111190.0,111180.0,0.1518813]
["bitfinex","BTCUSD",1756119396273,0.19394705,111190.0,111180.0,0.1518813]
["bitfinex","BTCUSD",1756119396423,0.40195432,111190.0,111180.0,0.1518813]
["bitfinex","BTCUSD",1756119396620,0.01407476,111190.0,111180.0,0.1518813]
["bitfinex","BTCUSD",1756119397270,0.01407476,111190.0,111180.0,1.00875833]
["bitfinex","BTCUSD",1756119397818,0.01407476,111190.0,111180.0,1.16843833]
["bitfinex","BTCUSD",1756119398346,0.01407476,111190.0,111180.0,1.16743833]
["bitfinex","BTCUSD",1756119398549,0.01407476,111190.0,111180.0,1.16543833]
["bitfinex","BTCUSD",1756119398832,0.01407476,111190.0,111180.0,1.25230798]
["bitfinex","BTCUSD",1756119399008,0.01407476,111190.0,111180.0,1.25530798]
["bitfinex","BTCUSD",1756119399184,0.01407476,111190.0,111180.0,1.28233998]
["bitfinex","BTCUSD",1756119399395,0.0001443,111200.0,111180.0,1.93067746]
["bitfinex","BTCUSD",1756119399593,0.0001443,111200.0,111190.0,0.95138858]
["bitfinex","BTCUSD",1756119399760,0.0001443,111200.0,111190.0,1.03582143]
["bitfinex","BTCUSD",1756119400783,0.0001443,111200.0,111190.0,0.1789444]
["bitfinex","BTCUSD",1756119401018,0.0001443,111200.0,111190.0,1.19546143]
["bitfinex","BTCUSD",1756119401257,0.0001443,111200.0,111190.0,0.3385844]
["bitfinex","BTCUSD",1756119401948,0.0001443,111200.0,111190.0,0.3435844]
["bitfinex","BTCUSD",1756119402170,0.18000041,111200.0,111190.0,0.09707475]
["bitfinex","BTCUSD",1756119402616,0.18200041,111200.0,111190.0,0.09394475]
["bitfinex","BTCUSD",1756119402826,0.52512041,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1756119403235,0.52512041,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1756119403471,0.61199006,111200.0,111190.0,0.009]
["bitfinex","BTCUSD",1756119403654,0.61199006,111200.0,111190.0,0.005]
["bitfinex","BTCUSD",1756119404102,0.61199006,111200.0,111190.0,0.006]
["bitfinex","BTCUSD",1756119404580,0.61199006,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756119404789,0.61199006,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1756119404998,0.61199006,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756119405335,0.61199006,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756119405628,0.61199006,111200.0,111190.0,0.00205]
["bitfinex","BTCUSD",1756119408945,0.62943908,111200.0,111190.0,0.00205]
["bitfinex","BTCUSD",1756119409325,0.62943908,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1756119409484,4.47870908,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1756119410692,4.49278353,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119410988,4.49378353,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119411454,4.49630154,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119411746,4.58318629,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119412940,4.56659383,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119413142,4.58318577,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119414180,4.74270577,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119414825,4.75678059,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119415319,4.59726059,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119415650,0.35459523,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119416182,0.35659523,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119416317,0.19707523,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119416527,0.69459523,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119416726,0.69659523,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119416931,0.78346488,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119417385,0.78346488,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119417586,0.78658488,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119418204,0.8040339,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119418418,4.6533039,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119418833,4.66990614,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119419867,4.66990823,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1756119421843,0.55167956,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119422047,0.69455523,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119423072,0.68048041,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119423283,0.52100041,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119423535,0.52300041,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119423882,0.75499744,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119425143,0.67348041,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119425572,0.67660041,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119426039,0.67348041,111200.0,111190.0,0.00211]
["bitfinex","BTCUSD",1756119426247,0.67148041,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119426456,0.68555406,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119426663,0.52611406,111200.0,111190.0,0.00524]
["bitfinex","BTCUSD",1756119427084,0.35507365,111200.0,111190.0,0.09212475]
["bitfinex","BTCUSD",1756119427323,0.53492976,111200.0,111190.0,0.09437315]
["bitfinex","BTCUSD",1756119427529,0.35507365,111200.0,111190.0,0.09437315]
["bitfinex","BTCUSD",1756119427733,0.35507365,111200.0,111190.0,0.09662155]
["bitfinex","BTCUSD",1756119427734,0.01507365,111200.0,111190.0,0.09662155]
["bitfinex","BTCUSD",1756119427919,0.01507365,111200.0,111190.0,0.09437315]
["bitfinex","BTCUSD",1756119428125,0.01407365,111200.0,111190.0,0.09537315]
["bitfinex","BTCUSD",1756119428429,0.01407365,111200.0,111190.0,0.09637315]
["bitfinex","BTCUSD",1756119428835,0.01407365,111200.0,111190.0,0.09537315]
["bitfinex","BTCUSD",1756119428989,0.3482558,111220.0,111190.0,0.09962155]
["bitfinex","BTCUSD",1756119429183,0.51983994,111210.0,111200.0,0.09001475]
["bitfinex","BTCUSD",1756119429385,0.51983994,111210.0,111200.0,0.09207475]
["bitfinex","BTCUSD",1756119430273,0.60664951,111210.0,111200.0,0.09207475]
["bitfinex","BTCUSD",1756119431061,0.51983994,111210.0,111200.0,0.09207475]
["bitfinex","BTCUSD",1756119431257,0.51983994,111210.0,111200.0,0.09407475]
["bitfinex","BTCUSD",1756119431850,0.51983994,111210.0,111200.0,0.09607475]
["bitfinex","BTCUSD",1756119434683,0.34,111210.0,111200.0,0.09607475]
["bitfinex","BTCUSD",1756119434931,0.35407129,111210.0,111200.0,0.09832295]
["bitfinex","BTCUSD",1756119435333,0.35407129,111210.0,111200.0,0.09607475]
["bitfinex","BTCUSD",1756119435529,0.35407129,111210.0,111200.0,0.09832295]
["bitfinex","BTCUSD",1756119435960,0.35407129,111210.0,111200.0,0.10057115]
["bitfinex","BTCUSD",1756119437645,0.35407129,111210.0,111200.0,0.1874408]
["bitfinex","BTCUSD",1756119437853,0.01407129,111210.0,111200.0,0.93598156]
["bitfinex","BTCUSD",1756119438669,0.01407129,111210.0,111200.0,0.93198156]
["bitfinex","BTCUSD",1756119439078,0.01407129,111210.0,111200.0,0.93598156]
["bitfinex","BTCUSD",1756119439335,0.01407129,111210.0,111200.0,0.93398156]
["bitfinex","BTCUSD",1756119439542,0.01407129,111210.0,111200.0,0.93898156]
["bitfinex","BTCUSD",1756119439747,0.01407129,111210.0,111200.0,1.05287821]
["bitfinex","BTCUSD",1756119439980,0.18878101,111240.0,111200.0,1.05287821]
["bitfinex","BTCUSD",1756119440175,0.52892571,111240.0,111210.0,0.23372799]
["bitfinex","BTCUSD",1756119440514,0.54505473,111240.0,111230.0,0.00213]
["bitfinex","BTCUSD",1756119441524,0.53395571,111240.0,111230.0,0.00213]
["bitfinex","BTCUSD",1756119441737,0.53098571,111240.0,111230.0,0.00213]
["bitfinex","BTCUSD",1756119441906,0.53395571,111240.0,111230.0,0.00213]
["bitfinex","BTCUSD",1756119442314,0.53495571,111240.0,111230.0,0.00437759]
["bitfinex","BTCUSD",1756119442537,0.53395571,111240.0,111230.0,0.00224759]
["bitfinex","BTCUSD",1756119442948,0.1798076,111230.0,111220.0,0.25141254]
["bitfinex","BTCUSD",1756119443150,0.1848376,111230.0,111220.0,0.24612475]
["bitfinex","BTCUSD",1756119443554,0.1848376,111230.0,111220.0,0.24825475]
["bitfinex","BTCUSD",1756119443917,0.1818676,111230.0,111220.0,0.24825475]
["bitfinex","BTCUSD",1756119444116,0.1818676,111230.0,111220.0,0.24925475]
["bitfinex","BTCUSD",1756119446014,0.59762079,111230.0,111220.0,0.08888475]
["bitfinex","BTCUSD",1756119446169,0.59762079,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119446385,0.75682079,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119446583,0.77341862,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119447247,0.77341862,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756119447447,0.77341862,111230.0,111200.0,0.1592]
["bitfinex","BTCUSD",1756119447448,0.17983994,111210.0,111200.0,0.1592]
["bitfinex","BTCUSD",1756119447606,0.18189994,111210.0,111200.0,0.24821475]
["bitfinex","BTCUSD",1756119448357,0.18189994,111210.0,111200.0,0.24604475]
["bitfinex","BTCUSD",1756119448358,0.56134077,111210.0,111200.0,0.24604475]
["bitfinex","BTCUSD",1756119448659,0.31004242,111210.0,111200.0,0.08688475]
["bitfinex","BTCUSD",1756119448779,0.49194236,111210.0,111200.0,0.24804475]
["bitfinex","BTCUSD",1756119449188,0.49194236,111210.0,111200.0,0.25017475]
["bitfinex","BTCUSD",1756119449390,0.49194236,111210.0,111200.0,0.25217475]
["bitfinex","BTCUSD",1756119450077,0.49194236,111210.0,111200.0,0.09301475]
["bitfinex","BTCUSD",1756119450275,0.49194236,111210.0,111200.0,0.25217475]
["bitfinex","BTCUSD",1756119451077,0.49194236,111210.0,111200.0,0.09088475]
["bitfinex","BTCUSD",1756119451288,0.56349748,111210.0,111200.0,0.09088475]
["bitfinex","BTCUSD",1756119451665,0.49491236,111210.0,111200.0,0.09088475]
["bitfinex","BTCUSD",1756119452744,0.49491236,111210.0,111200.0,0.08888475]
["bitfinex","BTCUSD",1756119452898,0.49491236,111210.0,111200.0,0.08988475]
["bitfinex","BTCUSD",1756119453104,0.49491236,111210.0,111200.0,0.08788475]
["bitfinex","BTCUSD",1756119453669,0.49491236,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119454197,0.56774896,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756119454399,0.56774896,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119455967,0.49491236,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119456177,0.51154404,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119457627,0.67066404,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119459795,0.51154404,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119459941,0.67062404,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119460450,0.75749369,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119461119,0.75749365,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119461568,0.74086201,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119461706,0.75749166,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119461906,0.75749169,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756119462314,0.17987229,111190.0,111180.0,0.05983655]
["bitfinex","BTCUSD",1756119462501,0.17987229,111190.0,111180.0,0.3079113]
["bitfinex","BTCUSD",1756119462708,0.17987229,111190.0,111180.0,0.1488713]
["bitfinex","BTCUSD",1756119462915,0.18196229,111190.0,111180.0,0.1488713]
["bitfinex","BTCUSD",1756119463501,0.2198534,111190.0,111180.0,0.1458313]
["bitfinex","BTCUSD",1756119463678,0.2198534,111190.0,111180.0,0.15325213]
["bitfinex","BTCUSD",1756119463844,0.18196229,111190.0,111180.0,0.15325213]
["bitfinex","BTCUSD",1756119464039,0.18196229,111190.0,111180.0,0.15625213]
["bitfinex","BTCUSD",1756119464238,0.17987229,111190.0,111180.0,0.15625213]
["bitfinex","BTCUSD",1756119465002,0.19392881,111200.0,111180.0,0.15625213]
["bitfinex","BTCUSD",1756119465248,0.19392881,111200.0,111180.0,0.15331213]
["bitfinex","BTCUSD",1756119465440,0.17987229,111190.0,111180.0,0.15331213]
["bitfinex","BTCUSD",1756119465801,0.17987229,111190.0,111180.0,0.14925213]
["bitfinex","BTCUSD",1756119466227,0.27322243,111200.0,111180.0,0.15450073]
["bitfinex","BTCUSD",1756119466427,0.27322243,111200.0,111180.0,0.15156073]
["bitfinex","BTCUSD",1756119466644,0.34,111200.0,111190.0,1.10864047]
["bitfinex","BTCUSD",1756119466840,0.34,111210.0,111190.0,1.10864047]
["bitfinex","BTCUSD",1756119467042,0.51984059,111210.0,111200.0,0.0022482]
["bitfinex","BTCUSD",1756119467247,0.34,111210.0,111200.0,0.08913295]
["bitfinex","BTCUSD",1756119467406,0.17982655,111220.0,111200.0,0.95119687]
["bitfinex","BTCUSD",1756119467633,0.25090923,111230.0,111210.0,0.24813274]
["bitfinex","BTCUSD",1756119467834,0.3388076,111230.0,111210.0,0.24588475]
["bitfinex","BTCUSD",1756119468067,0.1798076,111230.0,111220.0,0.00224779]
["bitfinex","BTCUSD",1756119468240,0.62728101,111240.0,111220.0,0.00224779]
["bitfinex","BTCUSD",1756119468573,0.34,111230.0,111220.0,0.00518779]
["bitfinex","BTCUSD",1756119468724,0.1798076,111230.0,111220.0,0.00509]
["bitfinex","BTCUSD",1756119468928,0.5218976,111230.0,111220.0,0.00509]
["bitfinex","BTCUSD",1756119469144,0.1818976,111230.0,111220.0,0.09197475]
["bitfinex","BTCUSD",1756119469347,0.34774101,111240.0,111220.0,0.09197475]
["bitfinex","BTCUSD",1756119469556,0.1798076,111230.0,111220.0,0.09197475]
["bitfinex","BTCUSD",1756119469756,0.53587642,111230.0,111220.0,0.09197475]
["bitfinex","BTCUSD",1756119469958,0.53387642,111230.0,111220.0,0.09197475]
["bitfinex","BTCUSD",1756119470169,0.32479162,111230.0,111220.0,0.09197475]
["bitfinex","BTCUSD",1756119470380,0.32479162,111230.0,111220.0,0.09397475]
["bitfinex","BTCUSD",1756119470381,0.50459922,111230.0,111220.0,0.09397475]
["bitfinex","BTCUSD",1756119471238,0.50668922,111230.0,111220.0,0.09103475]
["bitfinex","BTCUSD",1756119471863,0.50668922,111230.0,111220.0,0.08888475]
["bitfinex","BTCUSD",1756119472065,0.50668922,111230.0,111220.0,0.09397475]
["bitfinex","BTCUSD",1756119472765,0.50970922,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119473373,0.59546871,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119473797,0.50970922,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119476293,0.5237786,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119477246,0.5207586,111230.0,111220.0,0.00639779]
["bitfinex","BTCUSD",1756119477448,0.5207586,111230.0,111220.0,0.00933779]
["bitfinex","BTCUSD",1756119477885,0.338861,111230.0,111220.0,0.09397475]
["bitfinex","BTCUSD",1756119478119,0.01406938,111230.0,111220.0,0.12375581]
["bitfinex","BTCUSD",1756119478509,0.17084795,111260.0,111220.0,0.96289496]
["bitfinex","BTCUSD",1756119478742,0.1797758,111250.0,111230.0,0.24866475]
["bitfinex","BTCUSD",1756119479004,0.5197758,111250.0,111240.0,0.00733739]
["bitfinex","BTCUSD",1756119479235,0.5287214,111250.0,111240.0,0.00733739]
["bitfinex","BTCUSD",1756119479839,0.5308114,111250.0,111240.0,0.00733739]
["bitfinex","BTCUSD",1756119480050,0.5308114,111250.0,111240.0,0.00439739]
["bitfinex","BTCUSD",1756119480051,0.5328114,111250.0,111240.0,0.00439739]
["bitfinex","BTCUSD",1756119480324,0.5308114,111250.0,111240.0,0.00439739]
["bitfinex","BTCUSD",1756119480529,0.5338114,111250.0,111240.0,0.00439739]
["bitfinex","BTCUSD",1756119480967,0.3510356,111250.0,111240.0,0.00439739]
["bitfinex","BTCUSD",1756119481148,0.3489456,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119481303,0.52872088,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119481503,0.53081088,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119481925,0.53081088,111250.0,111240.0,0.09128214]
["bitfinex","BTCUSD",1756119482121,0.53181088,111250.0,111240.0,0.09128214]
["bitfinex","BTCUSD",1756119483070,0.3499456,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119483274,0.52972088,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119483484,0.3499456,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119483984,0.52972088,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119484408,0.3499456,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119484816,0.52972088,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119485019,0.53181088,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119485988,0.52972088,111250.0,111240.0,0.09422214]
["bitfinex","BTCUSD",1756119486199,0.52972088,111250.0,111240.0,0.09197475]
["bitfinex","BTCUSD",1756119487235,0.53181088,111250.0,111240.0,0.09197475]
["bitfinex","BTCUSD",1756119487398,0.53181088,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756119487603,0.62170053,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756119489655,0.63068929,111250.0,111220.0,0.029964]
["bitfinex","BTCUSD",1756119489857,0.18279584,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756119490031,0.18191584,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756119490238,0.18191584,111240.0,111230.0,0.08885475]
["bitfinex","BTCUSD",1756119491248,0.18191584,111240.0,111230.0,0.09200475]
["bitfinex","BTCUSD",1756119491895,0.1708476,111230.0,111220.0,0.185664]
["bitfinex","BTCUSD",1756119492096,0.1759476,111230.0,111220.0,0.27254875]
["bitfinex","BTCUSD",1756119492310,0.1759476,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756119492516,0.1729576,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756119492949,0.1729576,111230.0,111220.0,0.08885475]
["bitfinex","BTCUSD",1756119493174,0.1729576,111230.0,111220.0,0.09085475]
["bitfinex","BTCUSD",1756119493391,0.26138694,111230.0,111220.0,0.1606]
["bitfinex","BTCUSD",1756119494263,0.1759476,111230.0,111220.0,0.1626]
["bitfinex","BTCUSD",1756119494907,0.5159476,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1756119496001,0.53258058,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1756119496925,0.53258058,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756119498393,0.51982377,111220.0,111210.0,0.22772]
["bitfinex","BTCUSD",1756119498595,0.17983994,111210.0,111200.0,0.00315]
["bitfinex","BTCUSD",1756119498811,0.17983994,111210.0,111200.0,0.25052475]
["bitfinex","BTCUSD",1756119499602,0.17983994,111210.0,111200.0,0.25066945]
["bitfinex","BTCUSD",1756119499739,0.17983994,111210.0,111200.0,0.25266945]
["bitfinex","BTCUSD",1756119500155,0.17983994,111210.0,111200.0,0.25270945]
["bitfinex","BTCUSD",1756119501051,0.17983994,111210.0,111200.0,0.25470945]
["bitfinex","BTCUSD",1756119502385,0.17983994,111210.0,111200.0,0.25462945]
["bitfinex","BTCUSD",1756119502586,0.52194994,111210.0,111200.0,0.09614945]
["bitfinex","BTCUSD",1756119502755,0.52194994,111210.0,111200.0,0.25147945]
["bitfinex","BTCUSD",1756119503185,0.52194994,111210.0,111200.0,0.25462945]
["bitfinex","BTCUSD",1756119503602,0.52194994,111210.0,111200.0,0.09102945]
["bitfinex","BTCUSD",1756119503817,0.52493994,111210.0,111200.0,0.24950945]
["bitfinex","BTCUSD",1756119504081,0.52493994,111210.0,111200.0,0.0041447]
["bitfinex","BTCUSD",1756119504295,0.69898358,111210.0,111200.0,0.0021447]
["bitfinex","BTCUSD",1756119504723,0.85746358,111210.0,111200.0,0.0031447]
["bitfinex","BTCUSD",1756119505365,0.85746358,111210.0,111200.0,0.0011447]
["bitfinex","BTCUSD",1756119506209,0.86046358,111210.0,111200.0,0.0011447]
["bitfinex","BTCUSD",1756119506445,0.86046358,111210.0,111200.0,0.0001447]
["bitfinex","BTCUSD",1756119506446,0.70198358,111210.0,111200.0,0.0001447]
["bitfinex","BTCUSD",1756119506664,0.86042358,111210.0,111200.0,0.0001447]
["bitfinex","BTCUSD",1756119507072,0.86242358,111210.0,111200.0,0.0001447]
["bitfinex","BTCUSD",1756119507631,0.87649587,111210.0,111200.0,0.0001447]
["bitfinex","BTCUSD",1756119507827,0.87649587,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119508575,0.80539424,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119508897,0.7887766,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119509098,0.80537515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119509804,0.64693301,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119510015,0.80537301,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119510361,0.64693301,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119510577,0.80533301,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119510807,0.80333301,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119511010,0.64493301,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119511210,0.80333301,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119511606,0.78626072,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119511782,0.78826072,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119512031,0.79126072,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119512257,0.78826072,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119512483,0.63185912,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119512693,0.79025912,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119513131,0.78825912,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119513334,0.78821912,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119513547,0.63085912,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119513767,0.70289475,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119514413,0.74367059,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119514609,0.74068059,111210.0,111200.0,0.0053147]
["bitfinex","BTCUSD",1756119514823,0.72197578,111210.0,111200.0,0.95146857]
["bitfinex","BTCUSD",1756119515028,0.5776876,111210.0,111200.0,0.95146857]
["bitfinex","BTCUSD",1756119516344,0.5776876,111210.0,111200.0,0.09219945]
["bitfinex","BTCUSD",1756119516345,0.53391176,111210.0,111200.0,0.09219945]
["bitfinex","BTCUSD",1756119516547,0.53491176,111210.0,111200.0,0.95146857]
["bitfinex","BTCUSD",1756119517207,0.53491176,111210.0,111200.0,0.09219945]
["bitfinex","BTCUSD",1756119518933,0.57522986,111210.0,111200.0,0.09219945]
["bitfinex","BTCUSD",1756119519724,0.57522986,111210.0,111200.0,0.09444765]
["bitfinex","BTCUSD",1756119519933,0.57522986,111210.0,111200.0,0.09219945]
["bitfinex","BTCUSD",1756119520543,0.39538992,111210.0,111200.0,0.09219945]
["bitfinex","BTCUSD",1756119520775,0.57522986,111210.0,111200.0,0.95146857]
["bitfinex","BTCUSD",1756119520978,0.57522986,111210.0,111200.0,0.25047945]
["bitfinex","BTCUSD",1756119521253,0.66209951,111210.0,111200.0,0.25047945]
["bitfinex","BTCUSD",1756119521879,0.57522986,111210.0,111200.0,0.25047945]
["bitfinex","BTCUSD",1756119522083,0.57422986,111210.0,111200.0,0.25047945]
["bitfinex","BTCUSD",1756119522890,0.39438992,111210.0,111200.0,0.25047945]
["bitfinex","BTCUSD",1756119523286,0.01407182,111210.0,111200.0,1.10974857]
["bitfinex","BTCUSD",1756119523461,0.367033,111220.0,111200.0,1.10974857]
["bitfinex","BTCUSD",1756119523668,0.367033,111220.0,111210.0,0.94918387]
["bitfinex","BTCUSD",1756119523669,0.563504,111220.0,111210.0,0.94918387]
["bitfinex","BTCUSD",1756119523885,0.54685677,111220.0,111210.0,0.25011475]
["bitfinex","BTCUSD",1756119524302,0.56350775,111220.0,111210.0,0.25011475]
["bitfinex","BTCUSD",1756119524526,0.56350775,111220.0,111210.0,0.25007475]
["bitfinex","BTCUSD",1756119525390,0.54685677,111220.0,111210.0,0.09187475]
["bitfinex","BTCUSD",1756119525834,0.56653282,111220.0,111210.0,0.08688475]
["bitfinex","BTCUSD",1756119526079,0.17983994,111210.0,111200.0,0.1614247]
["bitfinex","BTCUSD",1756119526321,0.17983994,111210.0,111200.0,0.25026945]
["bitfinex","BTCUSD",1756119526726,0.18185994,111210.0,111200.0,0.09206945]
["bitfinex","BTCUSD",1756119527004,0.18185994,111210.0,111200.0,0.25026945]
["bitfinex","BTCUSD",1756119527148,0.18185994,111210.0,111200.0,0.24723945]
["bitfinex","BTCUSD",1756119527614,0.18185994,111210.0,111200.0,0.08903945]
["bitfinex","BTCUSD",1756119527814,0.18185994,111210.0,111200.0,0.24719945]
["bitfinex","BTCUSD",1756119528183,0.18185994,111210.0,111200.0,0.24819945]
["bitfinex","BTCUSD",1756119529029,0.18185994,111210.0,111200.0,0.08807945]
["bitfinex","BTCUSD",1756119529240,0.28775635,111210.0,111200.0,0.24623945]
["bitfinex","BTCUSD",1756119529453,0.44591635,111210.0,111200.0,0.0011947]
["bitfinex","BTCUSD",1756119529659,0.62775635,111210.0,111200.0,0.0011947]
["bitfinex","BTCUSD",1756119529872,0.64441137,111210.0,111200.0,0.0011947]
["bitfinex","BTCUSD",1756119531082,0.64441137,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119531743,0.64541137,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119533355,0.64541485,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119534975,0.64541461,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119535183,0.80345461,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119535865,0.58240397,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119536042,0.7225722,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119537504,0.7225322,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119538303,0.72253515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119538912,0.56453515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119539152,0.72253515,111210.0,111200.0,0.0032247]
["bitfinex","BTCUSD",1756119539507,0.72253515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119540128,0.8094048,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119540928,0.56453515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119541134,0.72253515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119541341,0.56453515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119541761,0.72249515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119542139,0.72249515,111210.0,111200.0,0.0032247]
["bitfinex","BTCUSD",1756119542348,0.72249515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119542576,0.56453515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119542699,0.56453515,111210.0,111200.0,0.0032247]
["bitfinex","BTCUSD",1756119542899,0.72249515,111210.0,111200.0,0.0032247]
["bitfinex","BTCUSD",1756119543132,0.72249515,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119543339,0.8093648,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119544149,0.56453515,111210.0,111200.0,0.0021547]
["bitfinex","BTCUSD",1756119544573,0.72245515,111210.0,111200.0,0.0021547]
["bitfinex","BTCUSD",1756119544797,0.56453515,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119544970,0.72245515,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119545338,0.56453515,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119545988,0.6514048,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119546418,0.63474359,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119546633,0.64881526,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119547507,0.64881526,111210.0,111200.0,0.0001947]
["bitfinex","BTCUSD",1756119547967,0.64881526,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119548625,0.56194561,111210.0,111200.0,0.0051847]
["bitfinex","BTCUSD",1756119549065,0.9948153,111190.0,111180.0,0.21467655]
["bitfinex","BTCUSD",1756119549283,0.9948153,111190.0,111180.0,0.3015613]
["bitfinex","BTCUSD",1756119549493,1.17468759,111190.0,111180.0,0.3035213]
["bitfinex","BTCUSD",1756119549929,1.17468759,111190.0,111180.0,0.3034813]
["bitfinex","BTCUSD",1756119550957,1.17468759,111190.0,111180.0,0.3054813]
["bitfinex","BTCUSD",1756119551213,1.17468759,111190.0,111180.0,0.3084313]
["bitfinex","BTCUSD",1756119551650,1.17230424,111190.0,111180.0,0.3084313]
["bitfinex","BTCUSD",1756119551865,1.17425424,111190.0,111180.0,0.3083913]
["bitfinex","BTCUSD",1756119552073,1.17230424,111190.0,111180.0,0.3103913]
["bitfinex","BTCUSD",1756119552285,1.17230424,111190.0,111180.0,0.1525913]
["bitfinex","BTCUSD",1756119552511,1.1726903,111190.0,111180.0,0.1496413]
["bitfinex","BTCUSD",1756119552721,1.1997273,111190.0,111180.0,0.1496413]
["bitfinex","BTCUSD",1756119552918,1.1997273,111190.0,111180.0,0.1456413]
["bitfinex","BTCUSD",1756119553083,1.1997273,111190.0,111180.0,0.1485913]
["bitfinex","BTCUSD",1756119553303,1.1997273,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119553687,1.1997273,111190.0,111180.0,0.1485913]
["bitfinex","BTCUSD",1756119554278,1.1977773,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119554457,1.20690413,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119554834,1.24834772,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119560630,1.23922089,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119563166,1.1977773,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119565711,1.1997273,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119566104,1.1907673,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119570629,1.1907673,111190.0,111180.0,0.1466413]
["bitfinex","BTCUSD",1756119570826,1.1907673,111190.0,111180.0,0.3042013]
["bitfinex","BTCUSD",1756119571107,1.1907673,111190.0,111180.0,0.3071513]
["bitfinex","BTCUSD",1756119571362,1.1888173,111190.0,111180.0,0.3071513]
["bitfinex","BTCUSD",1756119573233,0.98190801,111190.0,111180.0,0.3071513]
["bitfinex","BTCUSD",1756119574427,1.1617803,111190.0,111180.0,0.3071513]
["bitfinex","BTCUSD",1756119574637,1.1634503,111190.0,111180.0,0.3071513]
["bitfinex","BTCUSD",1756119574999,1.1617803,111190.0,111180.0,0.3071513]
["bitfinex","BTCUSD",1756119575199,1.1617803,111190.0,111180.0,0.3071113]
["bitfinex","BTCUSD",1756119575444,1.1617803,111190.0,111180.0,0.3070713]
["bitfinex","BTCUSD",1756119576847,0.98190801,111190.0,111180.0,1.20396855]
["bitfinex","BTCUSD",1756119577121,1.1617803,111190.0,111180.0,0.18721943]
["bitfinex","BTCUSD",1756119577259,1.1617803,111190.0,111180.0,0.3070713]
["bitfinex","BTCUSD",1756119578092,1.1617803,111190.0,111180.0,0.1495913]
["bitfinex","BTCUSD",1756119578441,1.1617803,111190.0,111180.0,0.3070313]
["bitfinex","BTCUSD",1756119579621,0.98190801,111190.0,111180.0,0.3070313]
["bitfinex","BTCUSD",1756119579818,0.98190801,111190.0,111180.0,1.16630042]
["bitfinex","BTCUSD",1756119580026,0.98190801,111190.0,111180.0,1.25317007]
["bitfinex","BTCUSD",1756119580648,0.98190801,111190.0,111180.0,0.39390095]
["bitfinex","BTCUSD",1756119580849,0.98190801,111190.0,111180.0,0.3070313]
["bitfinex","BTCUSD",1756119583489,0.98391801,111190.0,111180.0,0.1446813]
["bitfinex","BTCUSD",1756119583679,1.1667903,111190.0,111180.0,0.3020413]
["bitfinex","BTCUSD",1756119583888,1.1938273,111190.0,111180.0,0.3020413]
["bitfinex","BTCUSD",1756119587487,1.1938273,111190.0,111180.0,0.3020013]
["bitfinex","BTCUSD",1756119588331,1.28069695,111190.0,111180.0,0.3020013]
["bitfinex","BTCUSD",1756119588509,1.1938273,111190.0,111180.0,0.3020013]
["bitfinex","BTCUSD",1756119594987,1.20789882,111190.0,111180.0,0.3020013]
["bitfinex","BTCUSD",1756119595941,1.20489882,111190.0,111180.0,0.3041113]
["bitfinex","BTCUSD",1756119597594,1.20489882,111190.0,111180.0,0.3020013]
["bitfinex","BTCUSD",1756119598434,1.20789882,111190.0,111180.0,0.3020013]
["bitfinex","BTCUSD",1756119598635,1.20489882,111190.0,111180.0,0.3020013]
["bitfinex","BTCUSD",1756119599683,1.20489882,111190.0,111180.0,0.3018413]
["bitfinex","BTCUSD",1756119599879,1.20789882,111190.0,111180.0,0.3018013]
["bitfinex","BTCUSD",1756119600427,1.20288882,111190.0,111180.0,0.3071013]
["bitfinex","BTCUSD",1756119600654,1.02301653,111190.0,111180.0,1.20379055]
["bitfinex","BTCUSD",1756119600917,0.98190801,111190.0,111180.0,1.20379055]
["bitfinex","BTCUSD",1756119601589,0.98190801,111190.0,111180.0,0.21343243]
["bitfinex","BTCUSD",1756119601818,0.98190801,111190.0,111180.0,0.3061013]
["bitfinex","BTCUSD",1756119602041,0.98190801,111190.0,111180.0,0.3081013]
["bitfinex","BTCUSD",1756119602305,1.1938243,111190.0,111180.0,0.3057613]
["bitfinex","BTCUSD",1756119602519,1.28069395,111190.0,111180.0,0.1466813]
["bitfinex","BTCUSD",1756119602726,1.28069395,111190.0,111180.0,0.3037613]
["bitfinex","BTCUSD",1756119602938,0.94525675,111190.0,111180.0,0.3047613]
["bitfinex","BTCUSD",1756119603589,0.94525675,111190.0,111180.0,0.3017613]
["bitfinex","BTCUSD",1756119603796,0.94525675,111190.0,111180.0,0.3037613]
["bitfinex","BTCUSD",1756119604018,0.94525675,111190.0,111180.0,0.1466813]
["bitfinex","BTCUSD",1756119604249,0.94525675,111190.0,111180.0,0.3037613]
["bitfinex","BTCUSD",1756119604493,0.94525675,111190.0,111180.0,0.3027613]
["bitfinex","BTCUSD",1756119604729,0.94525675,111190.0,111180.0,0.3037613]
["bitfinex","BTCUSD",1756119604950,0.94225675,111190.0,111180.0,0.3058713]
["bitfinex","BTCUSD",1756119605854,0.76238446,111190.0,111180.0,0.3058713]
["bitfinex","BTCUSD",1756119606114,0.76037446,111190.0,111180.0,0.3090613]
["bitfinex","BTCUSD",1756119606357,0.76037446,111190.0,111180.0,0.34656943]
["bitfinex","BTCUSD",1756119606565,0.73334046,111190.0,111180.0,0.34656943]
["bitfinex","BTCUSD",1756119607701,0.73334046,111190.0,111180.0,0.18948943]
["bitfinex","BTCUSD",1756119607912,0.73334046,111190.0,111180.0,0.1519813]
["bitfinex","BTCUSD",1756119608117,0.73334046,111190.0,111180.0,0.3089813]
["bitfinex","BTCUSD",1756119609173,0.73334046,111190.0,111180.0,0.1519813]
["bitfinex","BTCUSD",1756119609386,0.73334046,111190.0,111180.0,0.3089813]
["bitfinex","BTCUSD",1756119609559,0.73492046,111190.0,111180.0,0.1466813]
["bitfinex","BTCUSD",1756119609765,0.73803046,111190.0,111180.0,0.3036813]
["bitfinex","BTCUSD",1756119609976,0.73492046,111190.0,111180.0,0.3036813]
["bitfinex","BTCUSD",1756119610181,0.73492046,111190.0,111180.0,0.1466813]
["bitfinex","BTCUSD",1756119610342,0.73803046,111190.0,111180.0,0.3036813]
["bitfinex","BTCUSD",1756119610737,0.73492046,111190.0,111180.0,0.3057213]
["bitfinex","BTCUSD",1756119610950,0.73334046,111190.0,111180.0,0.34663543]
["bitfinex","BTCUSD",1756119611418,0.73334046,111190.0,111180.0,0.3088313]
["bitfinex","BTCUSD",1756119613101,0.76037446,111190.0,111180.0,0.3088313]
["bitfinex","BTCUSD",1756119616189,0.55362152,111190.0,111180.0,0.3088313]
["bitfinex","BTCUSD",1756119617723,0.52658752,111190.0,111180.0,1.16810042]
["bitfinex","BTCUSD",1756119617956,0.52658752,111190.0,111180.0,0.3088313]
["bitfinex","BTCUSD",1756119618156,0.52658752,111190.0,111180.0,1.25497007]
["bitfinex","BTCUSD",1756119618366,0.52658752,111190.0,111180.0,0.39570095]
["bitfinex","BTCUSD",1756119618617,0.52658752,111190.0,111180.0,0.39558095]
["bitfinex","BTCUSD",1756119620000,0.52873752,111190.0,111180.0,0.1518313]
["bitfinex","BTCUSD",1756119620256,0.53186752,111190.0,111180.0,0.3035613]
["bitfinex","BTCUSD",1756119620718,0.53186752,111190.0,111180.0,0.3035213]
["bitfinex","BTCUSD",1756119621186,0.71173981,111190.0,111180.0,0.1466813]
["bitfinex","BTCUSD",1756119621434,0.71173981,111190.0,111180.0,0.3035213]
["bitfinex","BTCUSD",1756119622139,0.82564346,111190.0,111180.0,0.1466813]
["bitfinex","BTCUSD",1756119622371,0.73877381,111190.0,111180.0,0.3035213]
["bitfinex","BTCUSD",1756119625177,0.73827381,111190.0,111180.0,0.3035213]
["bitfinex","BTCUSD",1756119627114,0.73514381,111190.0,111180.0,0.3055613]
["bitfinex","BTCUSD",1756119627321,0.72618381,111190.0,111180.0,0.3055613]
["bitfinex","BTCUSD",1756119627524,0.72618381,111190.0,111180.0,0.3035213]
["bitfinex","BTCUSD",1756119627956,0.72931381,111190.0,111180.0,0.3035213]
["bitfinex","BTCUSD",1756119628172,0.72931381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119628380,1.22607381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119628917,1.24014607,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119632016,1.06931381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119632239,1.22607381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119634467,1.06931381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119634666,1.31286346,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119634875,1.22599381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119635057,1.24006709,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119635264,1.08338709,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119635468,1.08025709,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119635668,1.23693709,111190.0,111180.0,0.06183655]
["bitfinex","BTCUSD",1756119635880,1.08025709,111190.0,111180.0,0.06494655]
["bitfinex","BTCUSD",1756119638286,0.5582348,111190.0,111180.0,0.1540799]
["bitfinex","BTCUSD",1756119638489,0.5582348,111190.0,111180.0,0.1518313]
["bitfinex","BTCUSD",1756119638615,0.5582348,111190.0,111180.0,0.1540799]
["bitfinex","BTCUSD",1756119639239,0.5582348,111190.0,111180.0,0.1520799]
["bitfinex","BTCUSD",1756119640272,0.5603348,111190.0,111180.0,0.1488313]
["bitfinex","BTCUSD",1756119640573,0.5582348,111190.0,111180.0,0.1488313]
["bitfinex","BTCUSD",1756119640824,0.5582348,111190.0,111180.0,0.1498313]
["bitfinex","BTCUSD",1756119641279,0.5603348,111190.0,111180.0,0.1498313]
["bitfinex","BTCUSD",1756119641491,0.74315709,111190.0,111180.0,0.3013213]
["bitfinex","BTCUSD",1756119641671,0.72613381,111190.0,111180.0,0.3033213]
["bitfinex","BTCUSD",1756119641876,0.81595346,111190.0,111180.0,0.21643655]
["bitfinex","BTCUSD",1756119642845,1.06908381,111190.0,111180.0,0.21643655]
["bitfinex","BTCUSD",1756119644101,1.22572381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119644811,1.23979581,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119646137,1.08315581,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119646607,0.90033352,111190.0,111180.0,0.06182655]
["bitfinex","BTCUSD",1756119646845,0.89823352,111190.0,111180.0,0.06475655]
["bitfinex","BTCUSD",1756119647058,1.08315581,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119647503,1.08020581,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119647719,1.08020581,111190.0,111180.0,0.21635655]
["bitfinex","BTCUSD",1756119648223,0.90033352,111190.0,111180.0,0.22131655]
["bitfinex","BTCUSD",1756119648455,1.08020581,111190.0,111180.0,0.22131655]
["bitfinex","BTCUSD",1756119649127,1.08020581,111190.0,111180.0,0.21838655]
["bitfinex","BTCUSD",1756119649576,1.08020581,111190.0,111180.0,0.21635655]
["bitfinex","BTCUSD",1756119649834,1.08315581,111190.0,111180.0,0.21635655]
["bitfinex","BTCUSD",1756119650064,1.32658546,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119651417,1.23676581,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119651632,1.22564381,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119652740,1.24229632,111190.0,111180.0,0.05979655]
["bitfinex","BTCUSD",1756119652951,1.24229632,111190.0,111180.0,0.05779655]
["bitfinex","BTCUSD",1756119653404,1.22564381,111190.0,111180.0,0.05779655]
["bitfinex","BTCUSD",1756119653631,1.32916421,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119653846,1.34661323,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119654053,1.34661266,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119654699,1.3878172,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119654911,1.40189016,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119655336,1.48877491,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119657061,1.49277491,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119658640,1.33621491,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119658876,1.49269491,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119659904,1.33621491,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119660316,1.49265491,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119661704,1.47858195,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119662153,1.46193177,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119662383,1.32213403,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119662834,1.47857403,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119663910,5.32784403,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119664577,5.08451928,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119664804,1.38869928,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119665061,1.40572258,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119665946,1.24932258,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119666174,1.40572258,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119666608,1.24932258,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119666824,1.40572258,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119668130,1.49260733,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119668483,1.49260191,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119668907,5.34187191,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119669379,5.35642714,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119670326,5.22127541,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119670554,5.35234714,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119670727,5.35834714,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119670931,5.20202714,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119671141,5.35834714,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119671761,5.35001982,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119671973,5.3583304,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119672123,5.2020104,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119672334,5.3583304,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119672540,5.20200932,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119672738,5.35832932,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119673342,5.20200932,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119673716,5.35832932,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119674557,5.09472555,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119674793,0.62206567,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119675012,0.77123835,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119675456,0.59136606,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119675674,0.55016152,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119675891,0.89016152,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119676097,0.63703117,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119676526,0.54716152,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119676746,0.54416152,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119676959,0.88616152,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119677179,0.72603381,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119677397,0.54616152,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119677588,0.88416152,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119677869,1.06403381,111190.0,111180.0,0.1488113]
["bitfinex","BTCUSD",1756119678080,1.16497545,111190.0,111180.0,0.1498113]
["bitfinex","BTCUSD",1756119678967,1.2343858,111190.0,111180.0,0.06292655]
["bitfinex","BTCUSD",1756119679182,1.25350482,111190.0,111180.0,0.05779655]
["bitfinex","BTCUSD",1756119679400,1.0781058,111190.0,111180.0,0.06392655]
["bitfinex","BTCUSD",1756119679607,1.2343858,111190.0,111180.0,0.06392655]
["bitfinex","BTCUSD",1756119680042,1.2343858,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119680900,1.32292545,111190.0,111180.0,0.05888655]
["bitfinex","BTCUSD",1756119681308,1.32125545,111190.0,111180.0,0.05888655]
["bitfinex","BTCUSD",1756119681496,1.32125545,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119681725,1.30718346,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119684563,1.30927346,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119684959,1.32334582,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119685342,1.32647582,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119685748,1.34392484,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119686547,5.20981334,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119686962,5.21081334,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119687176,5.25145066,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119687392,5.25045066,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119687602,5.25145066,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119688041,1.40218066,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119689342,1.40318066,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119689966,1.24690066,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119690191,1.15690101,111190.0,111180.0,0.05888655]
["bitfinex","BTCUSD",1756119690461,1.15690101,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119690462,1.29435251,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119690995,1.29644251,111190.0,111180.0,0.05888655]
["bitfinex","BTCUSD",1756119691441,1.29644251,111190.0,111180.0,0.06192655]
["bitfinex","BTCUSD",1756119692051,1.29644251,111190.0,111180.0,0.05888655]
["bitfinex","BTCUSD",1756119692267,1.40306609,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119693429,1.40302609,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119694918,5.23822373,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119697702,5.25229711,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119697934,5.25230384,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119700036,5.24917384,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119700926,5.24913384,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119701146,1.38032482,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119701370,1.380331,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119701596,1.224251,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119701868,1.380331,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119702060,1.36369416,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119702285,1.38033195,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119702995,1.36369416,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119704072,1.27682451,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119704419,1.12074451,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119704843,1.27678451,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119708105,1.08010719,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119708338,1.08010719,111190.0,111180.0,0.1490013]
["bitfinex","BTCUSD",1756119710802,0.87520152,111190.0,111180.0,0.1490013]
["bitfinex","BTCUSD",1756119711526,1.05507381,111190.0,111180.0,0.1490013]
["bitfinex","BTCUSD",1756119713850,1.06914579,111190.0,111180.0,0.1490013]
["bitfinex","BTCUSD",1756119714033,1.31400544,111190.0,111180.0,0.1458113]
["bitfinex","BTCUSD",1756119714237,1.31400544,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119714238,1.31693544,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119715194,1.33359271,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119716514,1.33459271,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119716897,1.33559271,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119718904,1.08780306,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119719215,1.24376306,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119719415,1.22710579,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119720044,1.22610579,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119720266,1.07014579,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119720686,1.21203381,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119720907,1.21103381,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119721118,1.05507381,111190.0,111180.0,0.06211655]
["bitfinex","BTCUSD",1756119721839,1.05507381,111190.0,111180.0,0.1490013]
["bitfinex","BTCUSD",1756119722676,1.21103381,111190.0,111180.0,0.1490013]
["bitfinex","BTCUSD",1756119723079,1.05507381,111190.0,111180.0,0.1490013]
["bitfinex","BTCUSD",1756119723476,1.05507381,111190.0,111180.0,0.1500013]
["bitfinex","BTCUSD",1756119723655,1.06914615,111190.0,111180.0,0.1500013]
["bitfinex","BTCUSD",1756119724144,1.06914615,111190.0,111180.0,0.1510013]
["bitfinex","BTCUSD",1756119725821,1.22510615,111190.0,111180.0,0.1510013]
["bitfinex","BTCUSD",1756119726237,1.21103381,111190.0,111180.0,0.1510013]
["bitfinex","BTCUSD",1756119727934,1.30169346,111190.0,111180.0,0.05879655]
["bitfinex","BTCUSD",1756119729315,1.30169346,111190.0,111180.0,0.05779655]
["bitfinex","BTCUSD",1756119730073,1.30169346,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119730277,1.15800624,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119730472,1.22705659,111190.0,111180.0,0.05875655]
["bitfinex","BTCUSD",1756119730801,1.21298381,111190.0,111180.0,0.05875655]
["bitfinex","BTCUSD",1756119731014,1.22705652,111190.0,111180.0,0.05875655]
["bitfinex","BTCUSD",1756119731380,1.06914652,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119731618,1.21099381,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119732012,1.21298381,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119732230,1.21099381,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119732434,1.02322962,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119733328,1.02528962,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119733526,1.02322962,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119733928,1.02528962,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119734537,1.02322962,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119735622,0.86730962,111190.0,111180.0,0.06197655]
["bitfinex","BTCUSD",1756119735851,1.02322962,111190.0,111180.0,0.1488613]
["bitfinex","BTCUSD",1756119737137,1.11009927,111190.0,111180.0,0.1488613]
["bitfinex","BTCUSD",1756119737358,1.11215927,111190.0,111180.0,0.1488613]
["bitfinex","BTCUSD",1756119737558,1.11534927,111190.0,111180.0,0.1436813]
["bitfinex","BTCUSD",1756119737781,1.11215927,111190.0,111180.0,0.1436813]
["bitfinex","BTCUSD",1756119738861,1.11534927,111190.0,111180.0,0.1436813]
["bitfinex","BTCUSD",1756119739082,1.02847962,111190.0,111180.0,0.1436813]
["bitfinex","BTCUSD",1756119739504,1.02528962,111190.0,111180.0,0.1436813]
["bitfinex","BTCUSD",1756119739953,1.02847962,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119740610,1.02322962,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119740819,1.11009927,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119742734,1.11534927,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119744021,1.14947756,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119744188,5.11155952,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119744410,5.11989889,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119744918,5.14022845,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119745796,5.14122396,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119746030,5.14022396,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119746318,5.1364947,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119746558,5.11729675,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119747045,5.11629675,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119747783,4.96037675,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119748008,5.11829675,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119748974,5.10370756,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119749204,5.1182514,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119751342,5.14417861,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119751599,5.13010336,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119752094,5.10417615,111190.0,111180.0,0.05679655]
["bitfinex","BTCUSD",1756119753076,0.51988846,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119753319,5.19924924,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119753555,5.04332924,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119753796,5.19924924,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119754069,5.04332924,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119754312,5.07037924,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119754549,5.2341327,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119754752,5.24037072,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119755115,5.2341327,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119755338,5.06988654,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119755546,5.23412244,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119755982,5.23512244,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119757044,5.23599248,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119757256,5.2534415,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119757899,4.9139415,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119758155,4.7580215,111180.0,111170.0,5e-05]
["bitfinex","BTCUSD",1756119758387,4.79330248,111180.0,111170.0,0.00201]
["bitfinex","BTCUSD",1756119758652,4.6061778,111180.0,111170.0,0.00201]
["bitfinex","BTCUSD",1756119758927,4.6311159,111180.0,111170.0,0.00201]
["bitfinex","BTCUSD",1756119759139,4.7890359,111180.0,111170.0,0.00201]
["bitfinex","BTCUSD",1756119759380,4.80848766,111180.0,111170.0,0.00201]
["bitfinex","BTCUSD",1756119759578,4.80848766,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119759579,4.80849458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119759709,4.65257458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119759935,4.65051458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119760151,4.80643458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119760573,4.80842458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119760777,4.65250458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119761003,4.80643458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119761427,4.80842458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119761672,4.65051458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119761887,4.80643458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119762507,4.80842458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119763013,4.64850458,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119763226,4.55962983,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119763406,4.71754983,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119763607,4.71953983,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119764046,4.56162983,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119764275,4.71754983,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119764510,4.56162983,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119764719,4.1664343,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119764934,0.46476838,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119765154,0.47308926,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119765358,0.45901118,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119765606,0.2255703,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756119765833,0.04568184,111180.0,111170.0,0.09195475]
["bitfinex","BTCUSD",1756119766067,0.38568184,111180.0,111170.0,0.09195475]
["bitfinex","BTCUSD",1756119766286,0.02905,111180.0,111170.0,0.09195475]
["bitfinex","BTCUSD",1756119766499,0.43763856,111180.0,111170.0,0.09195475]
["bitfinex","BTCUSD",1756119766747,0.35909,111180.0,111170.0,0.09195475]
["bitfinex","BTCUSD",1756119766985,0.69549846,111180.0,111170.0,0.09195475]
["bitfinex","BTCUSD",1756119767204,0.71114511,111180.0,111170.0,0.09195475]
["bitfinex","BTCUSD",1756119767629,0.71114511,111180.0,111170.0,0.09395475]
["bitfinex","BTCUSD",1756119768051,0.72522151,111180.0,111170.0,0.09395475]
["bitfinex","BTCUSD",1756119768256,0.70857385,111180.0,111170.0,0.09495475]
["bitfinex","BTCUSD",1756119768460,0.72522426,111180.0,111170.0,0.09495475]
["bitfinex","BTCUSD",1756119769487,0.70857385,111180.0,111170.0,0.09495475]
["bitfinex","BTCUSD",1756119769712,0.70857385,111180.0,111170.0,0.09720355]
["bitfinex","BTCUSD",1756119770410,0.37216539,111180.0,111170.0,0.09720355]
["bitfinex","BTCUSD",1756119771495,0.35809,111180.0,111170.0,0.09720355]
["bitfinex","BTCUSD",1756119771713,0.44495965,111180.0,111170.0,0.09720355]
["bitfinex","BTCUSD",1756119771967,0.35809,111180.0,111170.0,0.09720355]
["bitfinex","BTCUSD",1756119774327,0.53797846,111180.0,111170.0,0.09720355]
["bitfinex","BTCUSD",1756119774536,0.69417846,111180.0,111170.0,0.09495475]
["bitfinex","BTCUSD",1756119774741,0.70825365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119776982,0.70821365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119777194,0.70809365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119777428,0.7949233,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119777891,0.7969133,111180.0,111170.0,0.09389475]
["bitfinex","BTCUSD",1756119778144,0.7969133,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119778592,0.7949233,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119779048,0.70805365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119779760,0.55205365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119779986,0.70829365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119780688,0.55205365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119780948,0.70825365,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119781164,0.37216519,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119781383,0.37216519,111180.0,111170.0,0.09920355]
["bitfinex","BTCUSD",1756119781624,0.35809,111180.0,111170.0,0.09920355]
["bitfinex","BTCUSD",1756119781858,0.53797846,111180.0,111170.0,0.09695475]
["bitfinex","BTCUSD",1756119782568,0.53797846,111180.0,111170.0,0.10145235]
["bitfinex","BTCUSD",1756119782569,0.35809,111180.0,111170.0,0.10145235]
["bitfinex","BTCUSD",1756119782787,0.34,111180.0,111170.0,0.10145235]
["bitfinex","BTCUSD",1756119783623,0.34744133,111190.0,111170.0,0.10145235]
["bitfinex","BTCUSD",1756119783831,0.52731362,111190.0,111180.0,0.08688475]
["bitfinex","BTCUSD",1756119784037,0.86731362,111190.0,111180.0,0.24614475]
["bitfinex","BTCUSD",1756119784242,0.46655321,111190.0,111180.0,0.24809475]
["bitfinex","BTCUSD",1756119784463,0.09951521,111190.0,111180.0,0.24809475]
["bitfinex","BTCUSD",1756119784666,0.43951521,111190.0,111180.0,0.24809475]
["bitfinex","BTCUSD",1756119784841,0.6193875,111190.0,111180.0,0.24809475]
["bitfinex","BTCUSD",1756119785250,0.6193875,111190.0,111180.0,0.09189475]
["bitfinex","BTCUSD",1756119785611,0.6193875,111190.0,111180.0,0.09489475]
["bitfinex","BTCUSD",1756119785825,0.6210875,111190.0,111180.0,0.08988475]
["bitfinex","BTCUSD",1756119786037,0.6210875,111190.0,111180.0,0.09188475]
["bitfinex","BTCUSD",1756119786238,0.70795715,111190.0,111180.0,0.09188475]
["bitfinex","BTCUSD",1756119786446,0.71096715,111190.0,111180.0,0.09188475]
["bitfinex","BTCUSD",1756119786702,0.70795715,111190.0,111180.0,0.09188475]
["bitfinex","BTCUSD",1756119786840,0.70795715,111190.0,111180.0,0.09383475]
["bitfinex","BTCUSD",1756119787046,0.70795715,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119787469,0.70795715,111190.0,111180.0,0.09383475]
["bitfinex","BTCUSD",1756119787675,0.6210875,111190.0,111180.0,0.09383475]
["bitfinex","BTCUSD",1756119787878,0.7771675,111190.0,111180.0,0.09383475]
["bitfinex","BTCUSD",1756119788099,0.7771675,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119788100,0.7754675,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119788319,0.62263321,111190.0,111180.0,0.09914335]
["bitfinex","BTCUSD",1756119788540,0.46655321,111190.0,111180.0,0.09914335]
["bitfinex","BTCUSD",1756119788766,0.43951521,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119788981,0.6193875,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119789197,0.43951521,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119790046,0.43951521,111190.0,111180.0,0.09914335]
["bitfinex","BTCUSD",1756119790259,0.43951521,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119790676,0.6193875,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119791102,0.70625715,111190.0,111180.0,0.09689475]
["bitfinex","BTCUSD",1756119791754,0.70820715,111190.0,111180.0,0.25305475]
["bitfinex","BTCUSD",1756119792204,0.70820715,111190.0,111180.0,0.25301475]
["bitfinex","BTCUSD",1756119792415,0.6213375,111190.0,111180.0,0.25301475]
["bitfinex","BTCUSD",1756119793722,0.6213375,111190.0,111180.0,0.25293475]
["bitfinex","BTCUSD",1756119794479,0.6213375,111190.0,111180.0,0.24784475]
["bitfinex","BTCUSD",1756119794480,0.6245275,111190.0,111180.0,0.24784475]
["bitfinex","BTCUSD",1756119794731,0.6245275,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756119795076,0.73843615,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756119795275,0.75513764,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756119795999,0.6193875,111190.0,111180.0,0.09698475]
["bitfinex","BTCUSD",1756119797096,0.63346004,111190.0,111180.0,0.09698475]
["bitfinex","BTCUSD",1756119797501,0.45358775,111190.0,111180.0,0.09698475]
["bitfinex","BTCUSD",1756119798486,0.63346004,111190.0,111180.0,0.09703475]
["bitfinex","BTCUSD",1756119799136,0.45358775,111190.0,111180.0,0.09703475]
["bitfinex","BTCUSD",1756119799585,0.11358775,111190.0,111180.0,0.09928335]
["bitfinex","BTCUSD",1756119800152,0.11358775,111190.0,111180.0,0.09703475]
["bitfinex","BTCUSD",1756119800720,0.29504004,111190.0,111180.0,0.09193475]
["bitfinex","BTCUSD",1756119800961,0.68602772,111190.0,111180.0,0.09193475]
["bitfinex","BTCUSD",1756119801169,0.71306672,111190.0,111180.0,0.09193475]
["bitfinex","BTCUSD",1756119802170,0.71306672,111190.0,111180.0,0.08993475]
["bitfinex","BTCUSD",1756119802625,0.72977738,111190.0,111180.0,0.08793475]
["bitfinex","BTCUSD",1756119802829,0.72977738,111190.0,111180.0,0.08893475]
["bitfinex","BTCUSD",1756119803243,0.71570484,111190.0,111180.0,0.08893475]
["bitfinex","BTCUSD",1756119804297,0.87170484,111190.0,111180.0,0.08893475]
["bitfinex","BTCUSD",1756119805270,0.71252484,111190.0,111180.0,0.08893475]
["bitfinex","BTCUSD",1756119805678,0.66471716,111190.0,111180.0,0.08893475]
["bitfinex","BTCUSD",1756119806284,0.67879402,111190.0,111180.0,0.09092475]
["bitfinex","BTCUSD",1756119806699,0.67879451,111190.0,111180.0,0.09092475]
["bitfinex","BTCUSD",1756119807107,0.67879451,111190.0,111180.0,0.09046205]
["bitfinex","BTCUSD",1756119808278,0.67879451,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119808531,0.67879451,111190.0,111180.0,0.09046205]
["bitfinex","BTCUSD",1756119808937,0.76885416,111190.0,111180.0,0.08847205]
["bitfinex","BTCUSD",1756119809805,0.92477416,111190.0,111180.0,0.08847205]
["bitfinex","BTCUSD",1756119810039,0.76885416,111190.0,111180.0,0.08847205]
["bitfinex","BTCUSD",1756119813147,0.76566416,111190.0,111180.0,0.09046205]
["bitfinex","BTCUSD",1756119813782,0.76566416,111190.0,111180.0,0.08847205]
["bitfinex","BTCUSD",1756119814957,0.76566416,111190.0,111180.0,0.09046205]
["bitfinex","BTCUSD",1756119815870,0.74894869,111190.0,111180.0,0.09046205]
["bitfinex","BTCUSD",1756119816080,0.76568116,111190.0,111180.0,0.09046205]
["bitfinex","BTCUSD",1756119816739,0.76568116,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119816960,0.4973592,111190.0,111180.0,0.09582065]
["bitfinex","BTCUSD",1756119817161,0.65019249,111190.0,111180.0,0.09582065]
["bitfinex","BTCUSD",1756119817362,0.4703202,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119817564,0.4703202,111190.0,111180.0,0.09582065]
["bitfinex","BTCUSD",1756119817991,0.65019249,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119818196,0.45358775,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119818703,0.63346004,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119818913,0.45358775,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119819765,0.45553775,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119819984,0.45358775,111190.0,111180.0,0.09357205]
["bitfinex","BTCUSD",1756119820609,0.71736919,111190.0,111180.0,0.09046205]
["bitfinex","BTCUSD",1756119821269,0.71736919,111190.0,111180.0,0.08847205]
["bitfinex","BTCUSD",1756119821482,0.72041919,111190.0,111180.0,0.08847205]
["bitfinex","BTCUSD",1756119822332,0.87629919,111190.0,111180.0,0.08847205]
["bitfinex","BTCUSD",1756119822560,0.87629919,111190.0,111180.0,0.00205]
["bitfinex","BTCUSD",1756119822791,0.90333819,111190.0,111180.0,0.00205]
["bitfinex","BTCUSD",1756119823898,4.76933996,111190.0,111180.0,0.00205]
["bitfinex","BTCUSD",1756119824116,4.77271644,111190.0,111180.0,0.00205]
["bitfinex","BTCUSD",1756119824327,4.84191644,111190.0,111180.0,0.00205]
["bitfinex","BTCUSD",1756119824539,4.85654499,111190.0,111180.0,0.00205]
["bitfinex","BTCUSD",1756119825552,4.84758499,111190.0,111180.0,0.00205]
["bitfinex","BTCUSD",1756119825729,4.60922627,111190.0,111180.0,0.00105]
["bitfinex","BTCUSD",1756119826119,4.61022627,111190.0,111180.0,0.00105]
["bitfinex","BTCUSD",1756119826594,4.60396065,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119826917,4.60496065,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119827118,4.61903552,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119830072,4.61068136,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119831168,4.61902491,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119831426,4.61068136,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119831628,4.59660649,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119832204,4.59657322,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119832581,4.44069322,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119832777,4.59657322,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119833694,4.44069322,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119833905,4.59661322,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119834823,4.59657322,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119835028,4.61064799,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119835443,4.61064446,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119835670,4.65079559,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119836080,4.65079486,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119838474,4.49491486,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119838683,4.63106404,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119838889,4.65079403,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119839141,4.49491403,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119839394,4.65083403,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119841631,4.63675926,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119843795,4.55171011,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756119844189,4.39583383,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756119844400,4.55171383,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756119844860,4.56578842,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756119845075,4.54910471,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119845281,4.65265948,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119845451,4.65570948,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119845649,4.65265948,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756119846644,4.63521046,111190.0,111180.0,0.00519]
["bitfinex","BTCUSD",1756119847287,4.63521046,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756119848071,4.63521046,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119849076,4.63826046,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119849294,4.48238046,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119849516,4.64661492,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119850151,4.64661783,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119852411,4.42435161,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119852631,4.44807622,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119853805,4.43400163,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119854135,4.43408837,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119854282,4.77408837,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119855514,4.774091,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119856876,4.62923688,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119857091,4.78511688,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119857496,4.78511688,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119858164,4.78511688,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119859369,4.78836688,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119859757,4.78511688,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119860600,4.78836688,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119863065,4.62923688,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119863314,4.78507688,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119863520,4.78507688,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119863729,4.76204555,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119863942,4.78508327,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119864160,4.78508327,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119864366,4.6292433,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119864568,4.76832922,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119864774,4.78508325,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119864976,4.78508325,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119865626,4.78508325,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119865858,4.62924325,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119866070,4.78508325,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119866688,4.61179423,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119866951,4.76568423,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119867360,4.76770423,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119868034,4.18297458,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119868229,4.60333182,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119868867,4.5949548,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119869111,4.60233065,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119869361,4.60133065,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119869551,4.6882003,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119870095,4.6902203,111190.0,111180.0,0.00533]
["bitfinex","BTCUSD",1756119870311,4.6902203,111190.0,111180.0,0.00208]
["bitfinex","BTCUSD",1756119870527,4.6902203,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119870738,4.6934703,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119871185,4.6944703,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119871608,4.6934703,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119872509,4.71720173,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119873608,4.69207184,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119873824,4.71720209,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119874258,4.71820209,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119875042,4.78740209,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119875497,4.78840209,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119877096,4.78840382,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119879340,4.87528857,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119879791,4.89460307,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119880197,4.88052719,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119883241,4.85748951,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119883487,4.89461285,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119883806,4.87994894,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119884018,4.88053343,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119886016,4.72469343,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119886214,4.88045343,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119886423,4.89453077,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119886944,4.73877077,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119887152,4.89453077,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119887550,4.73877077,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119887707,4.89453077,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119889784,4.89452641,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119891777,4.88044907,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119893012,4.85531209,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119893213,4.88041405,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119893839,4.88040789,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119894041,4.87144789,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119894861,4.88552522,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119897326,4.88552389,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119897531,4.88509501,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119900365,4.72933501,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119900569,4.88505501,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119901782,4.86204958,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119901950,4.88506095,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119902180,4.72934095,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119902384,4.88502095,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119903294,4.87094362,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119904736,4.71526362,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119905080,4.69015986,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119905265,4.86770217,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119905461,4.87081217,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119905664,4.86770217,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119906308,4.87081217,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119906459,4.88488928,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119906671,4.72609928,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119906893,4.87975928,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119907107,4.88179928,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119907365,4.87975928,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119907742,4.72407928,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119907947,4.87975928,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119908099,4.83960815,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119909305,4.84105815,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119910343,4.68537815,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119910546,4.51017375,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119910751,4.66581375,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119910997,4.66474125,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119911424,4.63962894,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119911640,4.65069722,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119911833,4.73756687,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119912318,4.71825237,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119912503,4.71825028,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119914858,4.7323266,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119915566,4.5766866,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119915782,4.7322817,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119916000,4.7322819,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119916429,4.46607897,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119916671,4.62167897,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119916899,4.47236095,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119917117,4.62167897,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119917346,4.61330228,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119917560,4.70017193,111190.0,111180.0,0.00534]
["bitfinex","BTCUSD",1756119921442,4.68547834,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119921655,4.70220726,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119921869,4.70220726,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119922086,4.70220726,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119922301,4.70014726,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119922971,4.70220726,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119923425,4.70220726,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119925464,4.70514726,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119925684,4.54660726,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119925904,4.70212726,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119926344,4.70006726,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119926533,4.54454726,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119927027,4.61319761,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119927695,4.61525761,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119927918,4.61319761,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119928397,4.61525761,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119929599,4.61525761,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119929850,4.70212726,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119931303,4.70212594,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119933348,4.68804962,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119933567,4.68804962,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119935756,4.60909308,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119935923,4.63605608,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119936433,4.65013165,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119937490,4.49469165,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119937705,4.65013165,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1756119938129,4.7370013,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119938550,4.7370013,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119938938,4.77786551,111190.0,111180.0,0.00545]
["bitfinex","BTCUSD",1756119939716,4.77786551,111190.0,111180.0,0.0022]
["bitfinex","BTCUSD",1756119940319,0.68978267,111190.0,111180.0,0.00516]
["bitfinex","BTCUSD",1756119940684,0.0457706,111190.0,111180.0,0.09204475]
["bitfinex","BTCUSD",1756119940794,0.04578908,111190.0,111180.0,0.09204475]
["bitfinex","BTCUSD",1756119940999,0.03549316,111190.0,111180.0,0.09204475]
["bitfinex","BTCUSD",1756119941249,0.35774608,111190.0,111180.0,0.09204475]
["bitfinex","BTCUSD",1756119941719,0.01774608,111190.0,111180.0,0.09204475]
["bitfinex","BTCUSD",1756119942142,0.01674608,111190.0,111180.0,0.09204475]
["bitfinex","BTCUSD",1756119942313,0.01674608,111190.0,111180.0,0.09304475]
["bitfinex","BTCUSD",1756119943099,0.19661837,111190.0,111180.0,0.09304475]
["bitfinex","BTCUSD",1756119943309,0.19661837,111190.0,111180.0,0.09504475]
["bitfinex","BTCUSD",1756119943706,0.19661837,111190.0,111180.0,0.09404475]
["bitfinex","BTCUSD",1756119943915,0.19661837,111190.0,111180.0,0.09604475]
["bitfinex","BTCUSD",1756119944594,0.59590692,111190.0,111180.0,0.00916]
["bitfinex","BTCUSD",1756119945027,0.59872692,111190.0,111180.0,0.00405]
["bitfinex","BTCUSD",1756119945454,0.59872692,111190.0,111180.0,0.00613]
["bitfinex","BTCUSD",1756119945455,0.59590692,111190.0,111180.0,0.00613]
["bitfinex","BTCUSD",1756119945664,0.69201837,111190.0,111180.0,0.00909]
["bitfinex","BTCUSD",1756119945890,0.53661837,111190.0,111180.0,0.00709]
["bitfinex","BTCUSD",1756119946098,0.53661837,111190.0,111180.0,0.09397475]
["bitfinex","BTCUSD",1756119946099,0.69197837,111190.0,111180.0,0.09397475]
["bitfinex","BTCUSD",1756119946303,0.69197837,111190.0,111180.0,0.09497475]
["bitfinex","BTCUSD",1756119946727,0.69197837,111190.0,111180.0,0.09297475]
["bitfinex","BTCUSD",1756119947159,0.69197837,111190.0,111180.0,0.09397475]
["bitfinex","BTCUSD",1756119947999,0.53661837,111190.0,111180.0,0.09397475]
["bitfinex","BTCUSD",1756119948240,0.53661837,111190.0,111180.0,0.09622335]
["bitfinex","BTCUSD",1756119948473,0.38378408,111190.0,111180.0,0.09622335]
["bitfinex","BTCUSD",1756119948887,0.56365637,111190.0,111180.0,0.09622335]
["bitfinex","BTCUSD",1756119949110,0.38378408,111190.0,111180.0,0.09622335]
["bitfinex","BTCUSD",1756119949546,0.38378408,111190.0,111180.0,0.09397475]
["bitfinex","BTCUSD",1756119950580,0.38378408,111190.0,111180.0,0.09622335]
["bitfinex","BTCUSD",1756119951800,0.35674608,111190.0,111180.0,0.11933808]
["bitfinex","BTCUSD",1756119952016,0.01674608,111190.0,111180.0,0.12158668]
["bitfinex","BTCUSD",1756119952652,0.01674608,111190.0,111180.0,0.11833808]
["bitfinex","BTCUSD",1756119953124,0.01674608,111190.0,111180.0,0.12058668]
["bitfinex","BTCUSD",1756119953563,0.01674608,111190.0,111180.0,0.12158668]
["bitfinex","BTCUSD",1756119953770,0.01674608,111190.0,111180.0,0.12058668]
["bitfinex","BTCUSD",1756119953976,0.01674608,111190.0,111180.0,0.27365808]
["bitfinex","BTCUSD",1756119954180,0.01674608,111190.0,111180.0,0.27765808]
["bitfinex","BTCUSD",1756119954596,0.01674608,111190.0,111180.0,0.27665808]
["bitfinex","BTCUSD",1756119955046,0.01674608,111190.0,111180.0,0.27865808]
["bitfinex","BTCUSD",1756119956305,0.01674608,111190.0,111180.0,0.34781808]
["bitfinex","BTCUSD",1756119957006,0.01674608,111190.0,111180.0,0.52770654]
["bitfinex","BTCUSD",1756119957221,0.00012999,111210.0,111200.0,0.29730513]
["bitfinex","BTCUSD",1756119957443,0.01420075,111210.0,111200.0,1.63856934]
["bitfinex","BTCUSD",1756119957658,0.33505588,111250.0,111210.0,0.48882869]
["bitfinex","BTCUSD",1756119957870,0.00199,111250.0,111240.0,0.00208]
["bitfinex","BTCUSD",1756119958101,0.19382703,111250.0,111240.0,0.08896475]
["bitfinex","BTCUSD",1756119958316,0.53382703,111250.0,111240.0,0.08896475]
["bitfinex","BTCUSD",1756119958523,0.18491351,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756119958744,0.52491351,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756119958978,0.58050989,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756119959166,0.52691351,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756119960244,0.53091351,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756119960461,0.51980517,111240.0,111220.0,0.22444]
["bitfinex","BTCUSD",1756119960673,0.67504517,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756119960881,0.52489517,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756119962157,0.17982377,111220.0,111200.0,0.16560965]
["bitfinex","BTCUSD",1756119962361,0.18181377,111220.0,111210.0,0.24416475]
["bitfinex","BTCUSD",1756119962582,0.00199,111220.0,111210.0,0.24416475]
["bitfinex","BTCUSD",1756119963002,0.18181377,111220.0,111210.0,0.24416475]
["bitfinex","BTCUSD",1756119964058,0.18491377,111220.0,111210.0,0.24208475]
["bitfinex","BTCUSD",1756119964706,0.18491377,111220.0,111210.0,0.24416475]
["bitfinex","BTCUSD",1756119964855,0.18181377,111220.0,111210.0,0.24616475]
["bitfinex","BTCUSD",1756119965072,0.18181377,111220.0,111210.0,0.08888475]
["bitfinex","BTCUSD",1756119965073,0.18491377,111220.0,111210.0,0.08888475]
["bitfinex","BTCUSD",1756119965278,0.18491377,111220.0,111210.0,0.24408475]
["bitfinex","BTCUSD",1756119965482,0.18491377,111220.0,111210.0,0.24208475]
["bitfinex","BTCUSD",1756119965672,0.18491377,111220.0,111210.0,0.24204475]
["bitfinex","BTCUSD",1756119965875,0.52491377,111220.0,111210.0,0.08788475]
["bitfinex","BTCUSD",1756119966129,0.75144637,111220.0,111210.0,0.08788475]
["bitfinex","BTCUSD",1756119966305,0.75144637,111220.0,111210.0,0.08688475]
["bitfinex","BTCUSD",1756119967035,0.17986687,111200.0,111180.0,0.09753333]
["bitfinex","BTCUSD",1756119967168,0.18185687,111200.0,111190.0,0.24412475]
["bitfinex","BTCUSD",1756119967742,0.18495687,111200.0,111190.0,0.08896475]
["bitfinex","BTCUSD",1756119967882,0.56233812,111200.0,111190.0,0.08688475]
["bitfinex","BTCUSD",1756119968147,0.57641009,111200.0,111190.0,0.24204475]
["bitfinex","BTCUSD",1756119968338,0.53907703,111200.0,111190.0,0.08688475]
["bitfinex","BTCUSD",1756119968920,0.53597703,111200.0,111190.0,0.08896475]
["bitfinex","BTCUSD",1756119969133,0.35412016,111200.0,111190.0,0.08996475]
["bitfinex","BTCUSD",1756119969363,0.37078347,111200.0,111190.0,0.09742155]
["bitfinex","BTCUSD",1756119969581,0.03078347,111200.0,111190.0,0.12960071]
["bitfinex","BTCUSD",1756119969811,0.01412016,111200.0,111190.0,0.12510391]
["bitfinex","BTCUSD",1756119970031,0.01412016,111200.0,111190.0,0.12735231]
["bitfinex","BTCUSD",1756119970243,0.01412016,111200.0,111190.0,0.12510391]
["bitfinex","BTCUSD",1756119970463,0.01412016,111200.0,111190.0,0.12735231]
["bitfinex","BTCUSD",1756119971517,4.819e-05,111200.0,111190.0,0.12735231]
["bitfinex","BTCUSD",1756119972106,4.819e-05,111200.0,111190.0,0.12214391]
["bitfinex","BTCUSD",1756119972351,4.819e-05,111200.0,111190.0,0.27730391]
["bitfinex","BTCUSD",1756119972555,4.819e-05,111200.0,111190.0,0.28025391]
["bitfinex","BTCUSD",1756119974977,0.01411954,111200.0,111190.0,0.28025391]
["bitfinex","BTCUSD",1756119976183,0.01411954,111200.0,111190.0,1.32027601]
["bitfinex","BTCUSD",1756119976792,0.01411954,111200.0,111190.0,0.98524372]
["bitfinex","BTCUSD",1756119977012,0.01411954,111200.0,111190.0,0.27726391]
["bitfinex","BTCUSD",1756119977490,0.01411954,111200.0,111190.0,0.28021391]
["bitfinex","BTCUSD",1756119977693,0.01411954,111200.0,111190.0,0.39329391]
["bitfinex","BTCUSD",1756119977899,0.01919954,111200.0,111190.0,0.27518391]
["bitfinex","BTCUSD",1756119978103,0.01919954,111200.0,111190.0,0.27728391]
["bitfinex","BTCUSD",1756119978323,0.01622954,111200.0,111190.0,0.27728391]
["bitfinex","BTCUSD",1756119978566,0.01411954,111200.0,111190.0,0.27728391]
["bitfinex","BTCUSD",1756119978791,0.01411954,111200.0,111190.0,0.12511391]
["bitfinex","BTCUSD",1756119978928,0.01411954,111200.0,111190.0,0.27728391]
["bitfinex","BTCUSD",1756119979125,0.01622954,111200.0,111190.0,0.27728391]
["bitfinex","BTCUSD",1756119979827,0.01622954,111200.0,111190.0,0.12216391]
["bitfinex","BTCUSD",1756119980063,0.01411954,111200.0,111190.0,0.27728391]
["bitfinex","BTCUSD",1756119980980,0.01411954,111200.0,111190.0,0.28023391]
["bitfinex","BTCUSD",1756119982718,0.01411954,111200.0,111190.0,0.28019391]
["bitfinex","BTCUSD",1756119983577,0.01411954,111200.0,111190.0,0.54544391]
["bitfinex","BTCUSD",1756119984509,0.01411954,111200.0,111190.0,0.54839391]
["bitfinex","BTCUSD",1756119984710,4.819e-05,111200.0,111190.0,0.54839391]
["bitfinex","BTCUSD",1756119985119,4.819e-05,111200.0,111190.0,0.54544391]
["bitfinex","BTCUSD",1756119986274,4.819e-05,111200.0,111190.0,0.54839391]
["bitfinex","BTCUSD",1756119989498,4.819e-05,111200.0,111190.0,0.28019391]
["bitfinex","BTCUSD",1756119989856,4.819e-05,111200.0,111190.0,1.32021601]
["bitfinex","BTCUSD",1756119990086,4.819e-05,111200.0,111190.0,1.58841601]
["bitfinex","BTCUSD",1756119991084,4.819e-05,111200.0,111190.0,1.25346372]
["bitfinex","BTCUSD",1756119991273,4.819e-05,111200.0,111190.0,1.40850372]
["bitfinex","BTCUSD",1756119995039,0.00512819,111200.0,111190.0,0.38826391]
["bitfinex","BTCUSD",1756119995249,0.00512819,111200.0,111190.0,0.51108475]
["bitfinex","BTCUSD",1756119995466,0.1849843,111200.0,111190.0,0.35608475]
["bitfinex","BTCUSD",1756119995675,0.1849843,111200.0,111190.0,0.51108475]
["bitfinex","BTCUSD",1756119996475,0.1849843,111200.0,111190.0,0.35608475]
["bitfinex","BTCUSD",1756119996695,0.1849843,111200.0,111190.0,0.51108475]
["bitfinex","BTCUSD",1756119996904,0.1849843,111200.0,111190.0,0.35508475]
["bitfinex","BTCUSD",1756119997101,0.1849843,111200.0,111190.0,0.51008475]
["bitfinex","BTCUSD",1756119997306,0.1849843,111200.0,111190.0,0.51208475]
["bitfinex","BTCUSD",1756119997686,0.22910316,111210.0,111190.0,0.57021423]
["bitfinex","BTCUSD",1756119997887,0.18196611,111200.0,111190.0,0.57134422]
["bitfinex","BTCUSD",1756119998277,0.18196611,111200.0,111190.0,0.30314422]
["bitfinex","BTCUSD",1756119998717,0.18196611,111200.0,111190.0,0.30214422]
["bitfinex","BTCUSD",1756119999221,0.18196611,111200.0,111190.0,0.30014422]
["bitfinex","BTCUSD",1756119999649,0.18196611,111200.0,111190.0,0.15021422]
["bitfinex","BTCUSD",1756119999860,0.00211,111200.0,111190.0,0.24708474]
["bitfinex","BTCUSD",1756120000064,0.15800153,111210.0,111190.0,0.24708474]
["bitfinex","BTCUSD",1756120000282,0.49800153,111210.0,111200.0,0.0022482]
["bitfinex","BTCUSD",1756120000490,0.50001153,111210.0,111200.0,0.08913295]
["bitfinex","BTCUSD",1756120000695,0.50001153,111210.0,111200.0,0.08688475]
["bitfinex","BTCUSD",1756120000878,0.50001153,111210.0,111200.0,0.08913295]
["bitfinex","BTCUSD",1756120001089,0.354071,111210.0,111200.0,0.09645115]
["bitfinex","BTCUSD",1756120001546,0.34,111210.0,111200.0,0.09645115]
["bitfinex","BTCUSD",1756120001765,0.52881497,111220.0,111200.0,0.09645115]
["bitfinex","BTCUSD",1756120001979,0.52881497,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120002200,0.53079497,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120003401,0.53369497,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120003828,0.53469497,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120004258,0.53569497,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120004411,0.53369497,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120005057,0.54776576,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120007507,0.54486576,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120008988,0.53587456,111220.0,111210.0,0.24691475]
["bitfinex","BTCUSD",1756120009170,0.53389456,111220.0,111210.0,0.24691475]
["bitfinex","BTCUSD",1756120009609,0.53587456,111220.0,111210.0,0.24691475]
["bitfinex","BTCUSD",1756120011410,0.53389456,111220.0,111210.0,0.24691475]
["bitfinex","BTCUSD",1756120012101,0.53587456,111220.0,111210.0,0.24691475]
["bitfinex","BTCUSD",1756120012480,0.53587456,111220.0,111210.0,0.24184475]
["bitfinex","BTCUSD",1756120012657,0.53587456,111220.0,111210.0,0.24691475]
["bitfinex","BTCUSD",1756120013059,0.53087456,111220.0,111210.0,0.24691475]
["bitfinex","BTCUSD",1756120013739,0.53087456,111220.0,111210.0,0.24683475]
["bitfinex","BTCUSD",1756120014886,0.52889456,111220.0,111210.0,0.24683475]
["bitfinex","BTCUSD",1756120015101,0.51680377,111220.0,111210.0,0.24683475]
["bitfinex","BTCUSD",1756120015347,0.335,111220.0,111210.0,0.27151823]
["bitfinex","BTCUSD",1756120015557,0.20683793,111230.0,111210.0,0.27151823]
["bitfinex","BTCUSD",1756120015765,0.17980993,111230.0,111210.0,0.26855823]
["bitfinex","BTCUSD",1756120015992,0.31567004,111230.0,111220.0,0.00296]
["bitfinex","BTCUSD",1756120016205,0.17980993,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120016857,0.001,111230.0,111220.0,0.11910657]
["bitfinex","BTCUSD",1756120017057,0.501,111230.0,111220.0,0.11910657]
["bitfinex","BTCUSD",1756120017375,4.0235216,111230.0,111220.0,0.11910657]
["bitfinex","BTCUSD",1756120017578,0.1798076,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120017789,0.1808076,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120017999,0.1798076,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120018418,0.1808076,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120018767,0.1818076,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120018982,0.1818076,111230.0,111220.0,0.12602257]
["bitfinex","BTCUSD",1756120019183,0.1958769,111230.0,111220.0,0.12602257]
["bitfinex","BTCUSD",1756120019531,0.1958769,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120019884,0.1958769,111230.0,111220.0,0.09645033]
["bitfinex","BTCUSD",1756120019885,0.0160693,111230.0,111220.0,0.09645033]
["bitfinex","BTCUSD",1756120021130,0.1958769,111230.0,111220.0,0.24904254]
["bitfinex","BTCUSD",1756120021328,0.1958769,111230.0,111220.0,0.24679475]
["bitfinex","BTCUSD",1756120021511,0.002,111230.0,111220.0,0.24679475]
["bitfinex","BTCUSD",1756120021712,0.1818076,111230.0,111220.0,0.09195475]
["bitfinex","BTCUSD",1756120021916,0.25668158,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756120022123,0.25760158,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756120022523,0.1847376,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756120022971,0.07746596,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756120023196,0.23230596,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756120023640,0.17982377,111220.0,111210.0,0.22396]
["bitfinex","BTCUSD",1756120023839,0.17982377,111220.0,111210.0,0.24168475]
["bitfinex","BTCUSD",1756120024069,0.18472377,111220.0,111210.0,0.08688475]
["bitfinex","BTCUSD",1756120024288,0.56573574,111220.0,111210.0,0.08688475]
["bitfinex","BTCUSD",1756120024497,0.52472377,111220.0,111210.0,0.08688475]
["bitfinex","BTCUSD",1756120024931,0.53879446,111220.0,111210.0,0.08688475]
["bitfinex","BTCUSD",1756120025362,0.53879446,111220.0,111210.0,0.08788475]
["bitfinex","BTCUSD",1756120025558,0.56582446,111220.0,111210.0,0.08788475]
["bitfinex","BTCUSD",1756120027367,0.56293446,111220.0,111210.0,0.08788475]
["bitfinex","BTCUSD",1756120028070,0.56293446,111220.0,111210.0,0.08999475]
["bitfinex","BTCUSD",1756120028244,0.56293446,111220.0,111210.0,0.09295475]
["bitfinex","BTCUSD",1756120028893,0.56293446,111220.0,111210.0,0.08788475]
["bitfinex","BTCUSD",1756120029680,0.56092446,111220.0,111210.0,0.09526274]
["bitfinex","BTCUSD",1756120029863,0.56092446,111220.0,111210.0,0.09301475]
["bitfinex","BTCUSD",1756120030065,0.56092446,111220.0,111210.0,0.09526274]
["bitfinex","BTCUSD",1756120030790,0.38110069,111220.0,111210.0,0.09526274]
["bitfinex","BTCUSD",1756120031003,0.35407069,111220.0,111210.0,0.09526274]
["bitfinex","BTCUSD",1756120031204,0.01407069,111220.0,111210.0,0.09526274]
["bitfinex","BTCUSD",1756120031408,0.01407069,111220.0,111210.0,0.09751073]
["bitfinex","BTCUSD",1756120032228,0.51980865,111230.0,111210.0,0.09751073]
["bitfinex","BTCUSD",1756120032454,0.51980865,111230.0,111220.0,0.24164475]
["bitfinex","BTCUSD",1756120032671,0.37058174,111240.0,111220.0,0.24164475]
["bitfinex","BTCUSD",1756120032672,0.21582174,111240.0,111220.0,0.24677475]
["bitfinex","BTCUSD",1756120032852,0.027027,111240.0,111230.0,0.00524759]
["bitfinex","BTCUSD",1756120033083,0.17979144,111240.0,111230.0,0.09426234]
["bitfinex","BTCUSD",1756120033735,0.37935438,111250.0,111230.0,0.09201475]
["bitfinex","BTCUSD",1756120033925,0.34,111240.0,111230.0,0.00513]
["bitfinex","BTCUSD",1756120034149,0.34,111240.0,111230.0,0.09201475]
["bitfinex","BTCUSD",1756120034343,0.34,111240.0,111230.0,0.09101475]
["bitfinex","BTCUSD",1756120034488,0.34,111240.0,111230.0,0.09001475]
["bitfinex","BTCUSD",1756120034698,0.51979144,111240.0,111230.0,0.11449223]
["bitfinex","BTCUSD",1756120034937,0.34,111240.0,111230.0,0.09001475]
["bitfinex","BTCUSD",1756120035518,0.35406799,111240.0,111230.0,0.09001475]
["bitfinex","BTCUSD",1756120036151,0.01406799,111240.0,111230.0,0.09226234]
["bitfinex","BTCUSD",1756120036685,0.01406799,111240.0,111230.0,0.09450993]
["bitfinex","BTCUSD",1756120038200,0.01406799,111240.0,111230.0,0.09850993]
["bitfinex","BTCUSD",1756120038614,0.01406799,111240.0,111230.0,0.18537958]
["bitfinex","BTCUSD",1756120038818,0.01406799,111240.0,111230.0,0.1808844]
["bitfinex","BTCUSD",1756120040385,0.01406799,111240.0,111230.0,0.24873475]
["bitfinex","BTCUSD",1756120041984,0.19574943,111240.0,111230.0,0.24773475]
["bitfinex","BTCUSD",1756120042192,0.01595799,111240.0,111230.0,0.24773475]
["bitfinex","BTCUSD",1756120042606,0.19873943,111240.0,111230.0,0.24560475]
["bitfinex","BTCUSD",1756120042841,0.23748596,111240.0,111230.0,0.09088475]
["bitfinex","BTCUSD",1756120043104,0.56341797,111240.0,111230.0,0.09088475]
["bitfinex","BTCUSD",1756120043937,0.59044397,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756120044179,0.1798076,111230.0,111220.0,0.22384]
["bitfinex","BTCUSD",1756120044389,0.1817076,111230.0,111220.0,0.24156475]
["bitfinex","BTCUSD",1756120044613,0.1846876,111230.0,111220.0,0.24156475]
["bitfinex","BTCUSD",1756120045037,0.1846876,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756120045264,0.1846876,111230.0,111220.0,0.24156475]
["bitfinex","BTCUSD",1756120045687,0.1846876,111230.0,111220.0,0.24256475]
["bitfinex","BTCUSD",1756120046906,0.19875652,111230.0,111220.0,0.08788475]
["bitfinex","BTCUSD",1756120047114,0.19875652,111230.0,111220.0,0.24256475]
["bitfinex","BTCUSD",1756120047559,0.27718857,111230.0,111220.0,0.08888475]
["bitfinex","BTCUSD",1756120047780,0.61718857,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756120047991,0.53577652,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756120048221,0.53577652,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756120048635,0.53577652,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756120048843,0.17982377,111220.0,111210.0,0.15992799]
["bitfinex","BTCUSD",1756120049083,0.17982377,111220.0,111210.0,0.24894274]
["bitfinex","BTCUSD",1756120049292,0.17982377,111220.0,111210.0,0.24669475]
["bitfinex","BTCUSD",1756120049947,0.53387652,111230.0,111210.0,0.24669475]
["bitfinex","BTCUSD",1756120050186,0.53387837,111230.0,111220.0,0.08913254]
["bitfinex","BTCUSD",1756120050429,0.53387837,111230.0,111220.0,0.09126254]
["bitfinex","BTCUSD",1756120050430,0.53576837,111230.0,111220.0,0.09126254]
["bitfinex","BTCUSD",1756120050863,0.53576837,111230.0,111220.0,0.09426254]
["bitfinex","BTCUSD",1756120051954,0.01406892,111230.0,111220.0,0.09426254]
["bitfinex","BTCUSD",1756120052169,0.19387652,111230.0,111220.0,0.09426254]
["bitfinex","BTCUSD",1756120052389,0.19387652,111230.0,111220.0,0.09201475]
["bitfinex","BTCUSD",1756120052602,0.27402587,111230.0,111220.0,0.24156475]
["bitfinex","BTCUSD",1756120052782,0.27402587,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756120053017,0.27402587,111230.0,111220.0,0.24156475]
["bitfinex","BTCUSD",1756120053653,0.19576652,111230.0,111220.0,0.24156475]
["bitfinex","BTCUSD",1756120055097,0.19576652,111230.0,111220.0,0.24369475]
["bitfinex","BTCUSD",1756120055478,0.19576652,111230.0,111220.0,0.08901475]
["bitfinex","BTCUSD",1756120055684,0.19576652,111230.0,111220.0,0.24369475]
["bitfinex","BTCUSD",1756120056084,0.51008569,111240.0,111220.0,0.24369475]
["bitfinex","BTCUSD",1756120056308,0.1818076,111230.0,111220.0,0.24369475]
["bitfinex","BTCUSD",1756120056511,0.1818076,111230.0,111220.0,0.24669475]
["bitfinex","BTCUSD",1756120058405,0.50807569,111240.0,111220.0,0.24669475]
["bitfinex","BTCUSD",1756120059244,0.49908612,111240.0,111220.0,0.24369475]
["bitfinex","BTCUSD",1756120059459,0.49908612,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756120059687,0.368026,111240.0,111230.0,0.09423234]
["bitfinex","BTCUSD",1756120059890,0.34,111240.0,111230.0,0.09423234]
["bitfinex","BTCUSD",1756120060838,0.51979144,111240.0,111230.0,0.09423234]
["bitfinex","BTCUSD",1756120061037,0.51979144,111240.0,111230.0,0.09198475]
["bitfinex","BTCUSD",1756120061287,0.51979144,111240.0,111230.0,0.09423234]
["bitfinex","BTCUSD",1756120061488,0.34,111240.0,111230.0,0.09423234]
["bitfinex","BTCUSD",1756120061697,0.34,111240.0,111230.0,0.09847993]
["bitfinex","BTCUSD",1756120061900,0.05004409,111250.0,111230.0,0.20644305]
["bitfinex","BTCUSD",1756120062135,0.00895003,111250.0,111240.0,0.24455475]
["bitfinex","BTCUSD",1756120062261,0.00895003,111250.0,111240.0,0.24665475]
["bitfinex","BTCUSD",1756120063708,0.00895003,111250.0,111240.0,0.24765475]
["bitfinex","BTCUSD",1756120064342,0.00895003,111250.0,111240.0,0.24865475]
["bitfinex","BTCUSD",1756120064626,0.00895003,111250.0,111240.0,0.31158606]
["bitfinex","BTCUSD",1756120065277,0.00895003,111250.0,111240.0,0.31163606]
["bitfinex","BTCUSD",1756120068733,0.00895003,111250.0,111240.0,0.31159606]
["bitfinex","BTCUSD",1756120076084,0.00895003,111250.0,111240.0,0.15699606]
["bitfinex","BTCUSD",1756120076303,0.00895003,111250.0,111240.0,0.31380345]
["bitfinex","BTCUSD",1756120076522,0.00895003,111250.0,111240.0,0.30642606]
["bitfinex","BTCUSD",1756120078641,0.00014469,111250.0,111240.0,0.30642606]
["bitfinex","BTCUSD",1756120078842,0.00014469,111250.0,111240.0,0.4862175]
["bitfinex","BTCUSD",1756120081421,0.00014469,111250.0,111240.0,0.4913475]
["bitfinex","BTCUSD",1756120081873,0.00014469,111250.0,111240.0,0.3367875]
["bitfinex","BTCUSD",1756120082061,0.00014469,111250.0,111240.0,0.4913075]
["bitfinex","BTCUSD",1756120082683,0.00014469,111250.0,111240.0,0.80875652]
["bitfinex","BTCUSD",1756120083016,0.00014469,111250.0,111240.0,1.69591933]
["bitfinex","BTCUSD",1756120083448,0.00014469,111250.0,111240.0,0.83376952]
["bitfinex","BTCUSD",1756120083869,0.00014469,111250.0,111240.0,0.83676952]
["bitfinex","BTCUSD",1756120084065,0.00014469,111250.0,111240.0,0.68224952]
["bitfinex","BTCUSD",1756120084273,0.00014469,111250.0,111240.0,1.69691933]
["bitfinex","BTCUSD",1756120084434,0.00014469,111250.0,111240.0,0.68224952]
["bitfinex","BTCUSD",1756120084633,0.00014469,111250.0,111240.0,0.83676952]
["bitfinex","BTCUSD",1756120086177,0.00014469,111250.0,111240.0,0.68224952]
["bitfinex","BTCUSD",1756120086381,0.00014469,111250.0,111240.0,0.83676952]
["bitfinex","BTCUSD",1756120086607,0.00014469,111250.0,111240.0,0.68224952]
["bitfinex","BTCUSD",1756120087107,0.00014469,111250.0,111240.0,0.83676952]
["bitfinex","BTCUSD",1756120087951,0.00014469,111250.0,111240.0,0.68224952]
["bitfinex","BTCUSD",1756120088160,0.00014469,111250.0,111240.0,0.83676952]
["bitfinex","BTCUSD",1756120088720,0.00014469,111250.0,111240.0,0.68224952]
["bitfinex","BTCUSD",1756120088927,0.00014469,111250.0,111240.0,0.83672952]
["bitfinex","BTCUSD",1756120089135,0.00014469,111250.0,111240.0,0.38224952]
["bitfinex","BTCUSD",1756120089349,0.00014469,111250.0,111240.0,0.60971652]
["bitfinex","BTCUSD",1756120089539,0.00014469,111250.0,111240.0,0.35523652]
["bitfinex","BTCUSD",1756120089815,0.00014469,111250.0,111240.0,0.50971652]
["bitfinex","BTCUSD",1756120090209,0.00222469,111250.0,111240.0,0.24954475]
["bitfinex","BTCUSD",1756120090630,0.00014469,111250.0,111240.0,0.24954475]
["bitfinex","BTCUSD",1756120090842,0.00014469,111250.0,111240.0,0.42933619]
["bitfinex","BTCUSD",1756120091051,0.00014469,111250.0,111240.0,0.24954475]
["bitfinex","BTCUSD",1756120091701,0.00014469,111250.0,111240.0,0.42933619]
["bitfinex","BTCUSD",1756120091919,0.00014469,111250.0,111240.0,0.51620584]
["bitfinex","BTCUSD",1756120092144,0.00014469,111250.0,111240.0,0.36172584]
["bitfinex","BTCUSD",1756120092347,0.00014469,111250.0,111240.0,0.51620584]
["bitfinex","BTCUSD",1756120092722,0.00014469,111250.0,111240.0,0.36172584]
["bitfinex","BTCUSD",1756120092930,0.00014469,111250.0,111240.0,0.51620584]
["bitfinex","BTCUSD",1756120093560,0.00014469,111250.0,111240.0,0.1819344]
["bitfinex","BTCUSD",1756120093768,0.00014469,111250.0,111240.0,0.51620584]
["bitfinex","BTCUSD",1756120095535,0.00014469,111250.0,111240.0,0.1819344]
["bitfinex","BTCUSD",1756120095790,0.00014469,111250.0,111240.0,0.51620584]
["bitfinex","BTCUSD",1756120096197,0.00913367,111250.0,111240.0,0.3364144]
["bitfinex","BTCUSD",1756120096400,0.00913367,111250.0,111240.0,0.51620584]
["bitfinex","BTCUSD",1756120096592,0.00014469,111250.0,111240.0,0.51620584]
["bitfinex","BTCUSD",1756120097320,0.00014469,111250.0,111240.0,0.3364144]
["bitfinex","BTCUSD",1756120097531,0.00014469,111250.0,111240.0,0.1819344]
["bitfinex","BTCUSD",1756120097855,0.00222469,111250.0,111240.0,0.08993475]
["bitfinex","BTCUSD",1756120098058,0.00222469,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120098194,0.01136347,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120098398,0.00222469,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120098595,0.00222469,111250.0,111240.0,0.08993475]
["bitfinex","BTCUSD",1756120098815,0.18199997,111250.0,111240.0,0.08993475]
["bitfinex","BTCUSD",1756120099022,0.18199997,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120099232,0.21817603,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120099470,0.18199997,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120099645,0.1987495,111250.0,111240.0,0.08993475]
["bitfinex","BTCUSD",1756120099853,0.1987495,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120100070,0.21281539,111250.0,111240.0,0.24437475]
["bitfinex","BTCUSD",1756120100271,0.55281539,111250.0,111240.0,0.08993475]
["bitfinex","BTCUSD",1756120100477,0.62877529,111250.0,111240.0,0.00305]
["bitfinex","BTCUSD",1756120100682,0.62877529,111250.0,111240.0,0.00205]
["bitfinex","BTCUSD",1756120101089,0.637675,111250.0,111240.0,0.00205]
["bitfinex","BTCUSD",1756120101505,0.62360911,111250.0,111240.0,0.00205]
["bitfinex","BTCUSD",1756120102143,0.62360911,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120103721,0.6235928,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120105447,0.62336807,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120105994,0.54740817,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120107047,0.54738582,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120107224,0.57841282,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120108453,0.57641282,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120108891,0.57841282,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120109070,0.66528247,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120111551,0.81972247,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120113412,0.81970205,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120114473,4.66341605,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120116442,4.68086507,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120116610,4.69493379,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120117007,4.54049379,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120117234,4.69489379,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120119552,4.73476006,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120119917,4.73476732,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120120121,4.74311736,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120120321,4.5526397,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120120523,4.73485498,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120120745,4.73391498,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120121365,4.73485498,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120122091,4.73391498,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120122307,4.73485498,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120123094,4.70980723,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120123263,4.73487413,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120123672,4.73487417,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120125149,4.72080545,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120125713,4.78996545,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120125912,4.7962363,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120126527,4.79625662,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120128081,4.810326,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120128308,4.809386,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120128592,4.654986,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120128791,4.809386,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120129232,4.809386,111250.0,111240.0,0.00306]
["bitfinex","BTCUSD",1756120129447,4.809386,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120129666,4.80940778,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120130328,4.80940778,111250.0,111240.0,0.00306]
["bitfinex","BTCUSD",1756120130539,4.70358911,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120131465,4.70508911,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120131714,4.54918911,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120131935,4.70358911,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120132156,4.68947973,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120132834,4.24916021,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120133063,4.58292229,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120133505,4.24292333,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120133792,0.73720933,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120134031,0.73620933,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120134250,0.82407898,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120134690,0.66971898,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120134920,0.82407898,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120135143,0.68378703,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120135590,0.83814703,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120136249,0.68378703,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120136461,0.83814703,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120137627,0.75127738,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120138092,0.59691738,111250.0,111240.0,0.00515]
["bitfinex","BTCUSD",1756120138315,0.75127738,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120139615,0.59691738,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120140735,0.4171421,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120140877,0.38173196,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120141087,0.56989029,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120141644,0.56989223,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120141855,0.56150917,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120142264,0.64987582,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120142477,0.80423582,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120142686,0.71736617,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120142892,0.71586617,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120143549,0.74438917,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120144210,0.74288917,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120144895,0.58852917,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120147215,0.36496776,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120147438,0.35089971,111250.0,111240.0,0.09203475]
["bitfinex","BTCUSD",1756120147692,0.01089971,111250.0,111240.0,0.09428214]
["bitfinex","BTCUSD",1756120147908,0.002,111250.0,111240.0,0.34323358]
["bitfinex","BTCUSD",1756120148115,0.002,111250.0,111240.0,0.49530619]
["bitfinex","BTCUSD",1756120148342,0.002,111250.0,111240.0,0.58217584]
["bitfinex","BTCUSD",1756120148553,0.001,111250.0,111240.0,0.58217584]
["bitfinex","BTCUSD",1756120149627,0.34,111270.0,111240.0,0.58217584]
["bitfinex","BTCUSD",1756120149829,0.34,111270.0,111250.0,0.09137913]
["bitfinex","BTCUSD",1756120150492,0.51974299,111270.0,111250.0,0.09137913]
["bitfinex","BTCUSD",1756120150706,0.35406459,111270.0,111250.0,0.09137913]
["bitfinex","BTCUSD",1756120151049,0.35406459,111270.0,111250.0,0.15004615]
["bitfinex","BTCUSD",1756120151540,0.02303191,111270.0,111250.0,0.15004615]
["bitfinex","BTCUSD",1756120151784,0.02303191,111270.0,111250.0,0.14779896]
["bitfinex","BTCUSD",1756120151984,0.20277593,111270.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120152186,0.20277593,111270.0,111250.0,0.24120475]
["bitfinex","BTCUSD",1756120152961,0.02303191,111270.0,111250.0,0.24120475]
["bitfinex","BTCUSD",1756120153606,0.00896732,111270.0,111260.0,0.00514]
["bitfinex","BTCUSD",1756120153743,0.00896732,111270.0,111260.0,0.09202475]
["bitfinex","BTCUSD",1756120153950,0.71005444,111280.0,111260.0,0.09202475]
["bitfinex","BTCUSD",1756120153951,0.55573444,111280.0,111260.0,0.09202475]
["bitfinex","BTCUSD",1756120154149,0.64260409,111280.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120154356,0.55573444,111280.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120155491,0.00880226,111280.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120155698,0.18870011,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120155864,0.21585875,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120156739,0.22491098,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120156970,0.22591098,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120157176,0.2409736,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120158009,0.39227349,111290.0,111270.0,0.09579792]
["bitfinex","BTCUSD",1756120158223,0.57198547,111290.0,111270.0,0.09579792]
["bitfinex","BTCUSD",1756120158438,0.57198547,111290.0,111270.0,0.0980447]
["bitfinex","BTCUSD",1756120158855,0.57198547,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120159643,0.57198423,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120159843,0.57198423,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120160636,0.17972681,111280.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120160838,0.57198423,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120161813,0.55792161,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120162026,0.17972681,111280.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120162435,0.55792161,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120162613,0.55692161,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120163013,0.55592161,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120163641,0.71116161,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120164046,0.55692161,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120164273,0.55792161,111290.0,111270.0,0.08688475]
["bitfinex","BTCUSD",1756120164425,0.71216161,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120164850,0.72622409,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120165050,0.57198409,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120165255,0.72622409,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120165539,0.36525935,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120165700,0.36525935,111290.0,111270.0,0.16051135]
["bitfinex","BTCUSD",1756120165872,0.54497005,111290.0,111270.0,0.16051135]
["bitfinex","BTCUSD",1756120166323,0.56169084,111290.0,111270.0,0.16051135]
["bitfinex","BTCUSD",1756120166538,0.54497005,111290.0,111270.0,0.09137831]
["bitfinex","BTCUSD",1756120167197,0.38198292,111290.0,111270.0,0.09137831]
["bitfinex","BTCUSD",1756120167405,0.56169393,111290.0,111270.0,0.09137831]
["bitfinex","BTCUSD",1756120168898,0.56169393,111290.0,111270.0,0.08913153]
["bitfinex","BTCUSD",1756120169149,0.56169393,111290.0,111270.0,0.24333153]
["bitfinex","BTCUSD",1756120169382,0.71589393,111290.0,111270.0,0.24108475]
["bitfinex","BTCUSD",1756120170281,0.72425839,111290.0,111270.0,0.24108475]
["bitfinex","BTCUSD",1756120170756,0.70753588,111290.0,111270.0,0.24108475]
["bitfinex","BTCUSD",1756120171010,0.72426725,111290.0,111270.0,0.24108475]
["bitfinex","BTCUSD",1756120171664,0.72426738,111290.0,111280.0,0.00224658]
["bitfinex","BTCUSD",1756120171847,0.72426738,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120172146,0.18872691,111280.0,111250.0,0.2682]
["bitfinex","BTCUSD",1756120172316,0.17974296,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120173113,0.19380602,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120173314,0.17974296,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120173926,0.17974296,111270.0,111260.0,0.08888475]
["bitfinex","BTCUSD",1756120174295,0.0167508,111270.0,111260.0,0.09213173]
["bitfinex","BTCUSD",1756120174503,0.0167508,111270.0,111260.0,0.09437871]
["bitfinex","BTCUSD",1756120174713,0.0167508,111270.0,111260.0,0.09213173]
["bitfinex","BTCUSD",1756120174921,0.0167508,111270.0,111260.0,0.08988475]
["bitfinex","BTCUSD",1756120175307,0.0167508,111270.0,111260.0,0.24408475]
["bitfinex","BTCUSD",1756120176331,0.03081369,111270.0,111260.0,0.24408475]
["bitfinex","BTCUSD",1756120176530,0.03081369,111270.0,111260.0,0.27560339]
["bitfinex","BTCUSD",1756120177050,0.03081369,111270.0,111260.0,0.24408475]
["bitfinex","BTCUSD",1756120179627,0.03081369,111270.0,111260.0,0.24404475]
["bitfinex","BTCUSD",1756120180630,0.0308464,111270.0,111260.0,0.24404475]
["bitfinex","BTCUSD",1756120180826,0.0308464,111270.0,111260.0,0.08988475]
["bitfinex","BTCUSD",1756120181021,0.0308464,111270.0,111260.0,0.24404475]
["bitfinex","BTCUSD",1756120181655,0.01678351,111270.0,111260.0,0.24404475]
["bitfinex","BTCUSD",1756120183051,0.01678351,111270.0,111260.0,0.08988475]
["bitfinex","BTCUSD",1756120183264,0.55617759,111270.0,111260.0,0.08988475]
["bitfinex","BTCUSD",1756120183462,0.56457284,111270.0,111260.0,0.08988475]
["bitfinex","BTCUSD",1756120183664,0.59159184,111270.0,111260.0,0.08988475]
["bitfinex","BTCUSD",1756120183893,0.59160005,111270.0,111260.0,0.08988475]
["bitfinex","BTCUSD",1756120184278,0.59160005,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120184691,0.17977488,111260.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120184870,0.17977488,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120184871,0.27460281,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120185048,0.5365666,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120187750,0.5375666,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120188172,0.5385666,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120189348,0.5655876,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120190178,0.54879588,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120190380,0.642682,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120190584,0.04578299,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120190803,0.22555787,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120190984,0.22555512,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120191324,0.17977528,111250.0,111240.0,5e-05]
["bitfinex","BTCUSD",1756120191496,0.19653452,111250.0,111240.0,0.08693475]
["bitfinex","BTCUSD",1756120192282,0.17977528,111250.0,111240.0,0.08693475]
["bitfinex","BTCUSD",1756120193975,0.17977528,111250.0,111240.0,0.08698475]
["bitfinex","BTCUSD",1756120194809,0.19384135,111250.0,111240.0,0.08698475]
["bitfinex","BTCUSD",1756120197021,0.19384135,111250.0,111240.0,0.08923214]
["bitfinex","BTCUSD",1756120197842,0.01406607,111250.0,111240.0,0.08923214]
["bitfinex","BTCUSD",1756120198882,0.17977528,111250.0,111240.0,0.08923214]
["bitfinex","BTCUSD",1756120199221,0.17977528,111250.0,111240.0,0.08698475]
["bitfinex","BTCUSD",1756120199500,0.17977528,111250.0,111240.0,0.24258475]
["bitfinex","BTCUSD",1756120200782,0.12765823,111260.0,111240.0,0.27039126]
["bitfinex","BTCUSD",1756120201047,0.17977528,111250.0,111240.0,0.0001]
["bitfinex","BTCUSD",1756120201334,0.46765823,111260.0,111240.0,0.24258475]
["bitfinex","BTCUSD",1756120201549,0.46765823,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120201816,0.12765823,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120202085,0.10063723,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120202309,0.10163723,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120202754,0.10063723,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120203024,0.10263723,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120203239,0.10163723,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120203508,0.10063723,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120204402,0.11470242,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120204992,0.11470242,111260.0,111250.0,0.24236475]
["bitfinex","BTCUSD",1756120206835,0.01406519,111260.0,111250.0,0.24236475]
["bitfinex","BTCUSD",1756120209136,0.01406519,111260.0,111250.0,0.29343123]
["bitfinex","BTCUSD",1756120209351,0.01406519,111260.0,111250.0,0.29375123]
["bitfinex","BTCUSD",1756120210024,0.01406519,111260.0,111250.0,0.13795123]
["bitfinex","BTCUSD",1756120210203,0.01406519,111260.0,111250.0,0.24304475]
["bitfinex","BTCUSD",1756120210405,0.19382431,111260.0,111250.0,0.24304475]
["bitfinex","BTCUSD",1756120210627,0.01406519,111260.0,111250.0,0.24304475]
["bitfinex","BTCUSD",1756120211174,0.19382431,111260.0,111250.0,0.08688475]
["bitfinex","BTCUSD",1756120211388,0.19382431,111260.0,111250.0,0.24300475]
["bitfinex","BTCUSD",1756120212235,0.17975912,111260.0,111250.0,0.24400475]
["bitfinex","BTCUSD",1756120212846,0.17974371,111270.0,111250.0,0.24400475]
["bitfinex","BTCUSD",1756120213052,0.17974371,111270.0,111250.0,0.24600475]
["bitfinex","BTCUSD",1756120213227,0.17974371,111270.0,111260.0,0.15596]
["bitfinex","BTCUSD",1756120213427,0.17974371,111270.0,111260.0,0.24284475]
["bitfinex","BTCUSD",1756120215581,0.19380758,111270.0,111260.0,0.24284475]
["bitfinex","BTCUSD",1756120215789,0.19380758,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120216005,0.19380758,111270.0,111260.0,0.24276475]
["bitfinex","BTCUSD",1756120216887,0.19380758,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120217093,0.17977374,111260.0,111250.0,0.1558]
["bitfinex","BTCUSD",1756120217305,0.18127374,111260.0,111250.0,0.24268475]
["bitfinex","BTCUSD",1756120217517,0.18127374,111260.0,111250.0,0.24797475]
["bitfinex","BTCUSD",1756120217942,0.22981572,111270.0,111250.0,0.24797475]
["bitfinex","BTCUSD",1756120218157,0.22981572,111270.0,111260.0,0.00315]
["bitfinex","BTCUSD",1756120218289,0.22981572,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120218508,0.23081572,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120218917,0.23131572,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120219320,0.23081572,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120219772,0.23131572,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120219926,0.23131572,111270.0,111260.0,0.00315]
["bitfinex","BTCUSD",1756120220128,0.23231572,111270.0,111260.0,0.00315]
["bitfinex","BTCUSD",1756120220690,0.23331572,111270.0,111260.0,0.00315]
["bitfinex","BTCUSD",1756120221206,0.23331572,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120222540,0.23331572,111270.0,111260.0,0.00315]
["bitfinex","BTCUSD",1756120226400,0.23331572,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120226536,0.22432783,111270.0,111260.0,0.00529]
["bitfinex","BTCUSD",1756120226754,0.22432783,111270.0,111260.0,0.09217475]
["bitfinex","BTCUSD",1756120226755,0.01606387,111270.0,111260.0,0.09217475]
["bitfinex","BTCUSD",1756120226972,0.01606387,111270.0,111260.0,0.09442173]
["bitfinex","BTCUSD",1756120227355,0.01606387,111270.0,111260.0,0.09217475]
["bitfinex","BTCUSD",1756120227562,0.01606387,111270.0,111260.0,0.09442173]
["bitfinex","BTCUSD",1756120227762,0.002,111270.0,111260.0,0.09442173]
["bitfinex","BTCUSD",1756120227980,0.001,111270.0,111260.0,0.14453156]
["bitfinex","BTCUSD",1756120228164,0.001,111270.0,111260.0,0.09442173]
["bitfinex","BTCUSD",1756120228764,0.22476477,111290.0,111260.0,0.09442173]
["bitfinex","BTCUSD",1756120228960,0.001,111270.0,111260.0,0.00663396]
["bitfinex","BTCUSD",1756120229131,0.001,111270.0,111260.0,0.24915871]
["bitfinex","BTCUSD",1756120229338,0.22489481,111290.0,111260.0,0.24466475]
["bitfinex","BTCUSD",1756120229544,0.24166951,111290.0,111270.0,0.09003475]
["bitfinex","BTCUSD",1756120229920,0.58166951,111290.0,111280.0,0.00315]
["bitfinex","BTCUSD",1756120230267,0.58415951,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120230479,0.58215951,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120230886,0.58415951,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120231083,0.59822168,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120231697,0.59622168,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120231882,0.59822168,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120232385,0.59622168,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120232645,0.59822168,111290.0,111280.0,0.00529]
["bitfinex","BTCUSD",1756120232803,0.59773168,111290.0,111280.0,0.09217475]
["bitfinex","BTCUSD",1756120233020,0.58366951,111290.0,111280.0,0.09217475]
["bitfinex","BTCUSD",1756120233376,0.58716951,111290.0,111280.0,0.09217475]
["bitfinex","BTCUSD",1756120234434,0.58716951,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120234639,0.67403916,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120236289,0.68810143,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120236498,0.17974304,111270.0,111260.0,0.00315]
["bitfinex","BTCUSD",1756120236722,0.18124304,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120237292,0.17975912,111260.0,111250.0,0.22969163]
["bitfinex","BTCUSD",1756120237536,0.18125912,111260.0,111250.0,0.31657638]
["bitfinex","BTCUSD",1756120237739,0.18125912,111260.0,111250.0,0.24228475]
["bitfinex","BTCUSD",1756120237961,0.17977528,111250.0,111240.0,0.07237]
["bitfinex","BTCUSD",1756120238159,0.18127528,111250.0,111240.0,0.31150475]
["bitfinex","BTCUSD",1756120238674,0.18127528,111250.0,111240.0,0.31465475]
["bitfinex","BTCUSD",1756120238881,0.1953407,111250.0,111240.0,0.31465475]
["bitfinex","BTCUSD",1756120239332,0.19547066,111250.0,111240.0,0.15925475]
["bitfinex","BTCUSD",1756120239544,0.19547066,111250.0,111240.0,0.31679475]
["bitfinex","BTCUSD",1756120239967,0.19397066,111250.0,111240.0,0.31679475]
["bitfinex","BTCUSD",1756120240216,0.19397066,111250.0,111240.0,0.31979475]
["bitfinex","BTCUSD",1756120240611,0.19397066,111250.0,111240.0,0.31679475]
["bitfinex","BTCUSD",1756120241686,0.17990524,111250.0,111240.0,0.31679475]
["bitfinex","BTCUSD",1756120242124,0.17990524,111250.0,111240.0,0.31683475]
["bitfinex","BTCUSD",1756120242745,0.16872687,111260.0,111240.0,0.31683475]
["bitfinex","BTCUSD",1756120242987,0.17977528,111250.0,111240.0,0.31683475]
["bitfinex","BTCUSD",1756120243219,0.20678408,111260.0,111250.0,0.00295]
["bitfinex","BTCUSD",1756120243435,0.027022,111260.0,111250.0,0.09197475]
["bitfinex","BTCUSD",1756120243644,0.027022,111260.0,111250.0,0.09422194]
["bitfinex","BTCUSD",1756120244085,0.001,111260.0,111250.0,0.09422194]
["bitfinex","BTCUSD",1756120244296,0.51974446,111270.0,111250.0,0.09422194]
["bitfinex","BTCUSD",1756120244523,0.21573215,111280.0,111260.0,0.24531475]
["bitfinex","BTCUSD",1756120244732,0.21573215,111280.0,111270.0,0.00509]
["bitfinex","BTCUSD",1756120244938,0.027019,111280.0,111270.0,0.09422153]
["bitfinex","BTCUSD",1756120245132,0.17972681,111280.0,111270.0,0.09197475]
["bitfinex","BTCUSD",1756120245760,0.01406292,111280.0,111270.0,0.09197475]
["bitfinex","BTCUSD",1756120247260,0.01406292,111280.0,111270.0,0.09422153]
["bitfinex","BTCUSD",1756120247936,0.01506292,111280.0,111270.0,0.09422153]
["bitfinex","BTCUSD",1756120248576,0.01506292,111280.0,111270.0,0.16338153]
["bitfinex","BTCUSD",1756120248789,0.01406292,111280.0,111270.0,0.16562831]
["bitfinex","BTCUSD",1756120249230,0.01506292,111280.0,111270.0,0.16562831]
["bitfinex","BTCUSD",1756120249676,0.01506292,111280.0,111270.0,0.31661475]
["bitfinex","BTCUSD",1756120249887,0.01506292,111280.0,111270.0,0.31861475]
["bitfinex","BTCUSD",1756120250305,0.01506292,111280.0,111270.0,0.49835771]
["bitfinex","BTCUSD",1756120250514,0.01406292,111280.0,111270.0,0.49835771]
["bitfinex","BTCUSD",1756120250949,0.01406292,111280.0,111270.0,0.50043771]
["bitfinex","BTCUSD",1756120251133,0.01406292,111280.0,111270.0,0.49843771]
["bitfinex","BTCUSD",1756120251573,0.00903485,111290.0,111270.0,0.31969475]
["bitfinex","BTCUSD",1756120251780,0.00916487,111290.0,111280.0,0.24764133]
["bitfinex","BTCUSD",1756120251928,0.00013002,111290.0,111280.0,0.24753475]
["bitfinex","BTCUSD",1756120252331,0.00013002,111290.0,111280.0,0.24745475]
["bitfinex","BTCUSD",1756120253183,0.00013002,111290.0,111280.0,0.09197475]
["bitfinex","BTCUSD",1756120253386,0.00013002,111290.0,111280.0,0.24966133]
["bitfinex","BTCUSD",1756120253615,0.00013002,111290.0,111280.0,0.24741475]
["bitfinex","BTCUSD",1756120254132,0.00013002,111290.0,111280.0,0.24941475]
["bitfinex","BTCUSD",1756120254311,0.00013002,111290.0,111280.0,0.28107223]
["bitfinex","BTCUSD",1756120254727,0.01419072,111290.0,111280.0,0.28107223]
["bitfinex","BTCUSD",1756120254971,0.01419072,111290.0,111280.0,0.24941475]
["bitfinex","BTCUSD",1756120255180,0.01419072,111290.0,111280.0,0.09397475]
["bitfinex","BTCUSD",1756120255389,0.01419072,111290.0,111280.0,0.25141475]
["bitfinex","BTCUSD",1756120256168,0.0231035,111290.0,111280.0,0.25141475]
["bitfinex","BTCUSD",1756120256985,0.20281416,111290.0,111280.0,0.09597475]
["bitfinex","BTCUSD",1756120257193,0.20281416,111290.0,111280.0,0.25133475]
["bitfinex","BTCUSD",1756120257621,0.0231035,111290.0,111280.0,0.25133475]
["bitfinex","BTCUSD",1756120258557,0.0231035,111290.0,111280.0,0.25121475]
["bitfinex","BTCUSD",1756120259578,0.20281416,111290.0,111280.0,0.25121475]
["bitfinex","BTCUSD",1756120259996,0.0231035,111290.0,111280.0,0.25121475]
["bitfinex","BTCUSD",1756120260768,0.20431416,111290.0,111280.0,0.09597475]
["bitfinex","BTCUSD",1756120260942,0.20431416,111290.0,111280.0,0.25109475]
["bitfinex","BTCUSD",1756120261942,0.20431416,111290.0,111280.0,0.24895475]
["bitfinex","BTCUSD",1756120262374,0.20431416,111290.0,111280.0,0.24600475]
["bitfinex","BTCUSD",1756120263133,0.19025346,111290.0,111280.0,0.24400475]
["bitfinex","BTCUSD",1756120263329,0.19025346,111290.0,111280.0,0.24709475]
["bitfinex","BTCUSD",1756120263330,0.18875346,111290.0,111280.0,0.24709475]
["bitfinex","BTCUSD",1756120263560,0.18875346,111290.0,111280.0,0.24809475]
["bitfinex","BTCUSD",1756120263799,0.0090428,111290.0,111280.0,0.24809475]
["bitfinex","BTCUSD",1756120263970,0.0090428,111290.0,111280.0,0.24797475]
["bitfinex","BTCUSD",1756120264552,0.0090428,111290.0,111280.0,0.09297475]
["bitfinex","BTCUSD",1756120264719,0.0090428,111290.0,111280.0,0.24701475]
["bitfinex","BTCUSD",1756120265142,0.0090428,111290.0,111280.0,0.24801475]
["bitfinex","BTCUSD",1756120265741,0.19025346,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120266413,0.02460374,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120266710,0.02310374,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120267555,0.2028144,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120268077,0.02310374,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120269040,0.2028144,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120269610,0.02310374,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120270997,0.05122929,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120271216,0.02310374,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120274558,0.0090428,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120276731,0.18875346,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120277551,0.0090428,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120277877,0.02310356,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120279140,0.20281422,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120279369,0.02310356,111290.0,111280.0,0.24793475]
["bitfinex","BTCUSD",1756120279576,0.02310356,111290.0,111280.0,0.09297475]
["bitfinex","BTCUSD",1756120279787,0.20431422,111290.0,111280.0,0.24392475]
["bitfinex","BTCUSD",1756120279994,0.22463409,111290.0,111280.0,0.24392475]
["bitfinex","BTCUSD",1756120280400,0.22463409,111290.0,111280.0,0.24710475]
["bitfinex","BTCUSD",1756120280521,0.20431422,111290.0,111280.0,0.24710475]
["bitfinex","BTCUSD",1756120280728,0.20431422,111290.0,111280.0,0.24908475]
["bitfinex","BTCUSD",1756120281166,0.20431422,111290.0,111280.0,0.24710475]
["bitfinex","BTCUSD",1756120281555,0.20431422,111290.0,111280.0,0.08788475]
["bitfinex","BTCUSD",1756120281759,0.20431422,111290.0,111280.0,0.24392475]
["bitfinex","BTCUSD",1756120281976,0.24284915,111290.0,111280.0,0.24392475]
["bitfinex","BTCUSD",1756120282391,0.20431422,111290.0,111280.0,0.24392475]
["bitfinex","BTCUSD",1756120282596,0.20431422,111290.0,111280.0,0.24710475]
["bitfinex","BTCUSD",1756120282817,0.20431422,111290.0,111280.0,0.24908475]
["bitfinex","BTCUSD",1756120283703,0.20431422,111290.0,111280.0,0.09106475]
["bitfinex","BTCUSD",1756120283905,0.20431422,111290.0,111280.0,0.24388475]
["bitfinex","BTCUSD",1756120284136,0.20281422,111290.0,111280.0,0.24904475]
["bitfinex","BTCUSD",1756120284538,0.20431422,111290.0,111280.0,0.24904475]
["bitfinex","BTCUSD",1756120285096,0.20431422,111290.0,111280.0,0.24706475]
["bitfinex","BTCUSD",1756120285709,0.20431422,111290.0,111280.0,0.24904475]
["bitfinex","BTCUSD",1756120287678,0.20281422,111290.0,111280.0,0.24904475]
["bitfinex","BTCUSD",1756120287880,0.18875346,111290.0,111280.0,0.24904475]
["bitfinex","BTCUSD",1756120289195,0.18924346,111290.0,111280.0,0.24904475]
["bitfinex","BTCUSD",1756120289408,0.18924346,111290.0,111280.0,0.24364475]
["bitfinex","BTCUSD",1756120289613,0.22627032,111290.0,111280.0,0.24682475]
["bitfinex","BTCUSD",1756120289817,0.18924346,111290.0,111280.0,0.24880475]
["bitfinex","BTCUSD",1756120290125,0.18875346,111290.0,111280.0,0.24880475]
["bitfinex","BTCUSD",1756120290561,0.0090428,111290.0,111280.0,0.24880475]
["bitfinex","BTCUSD",1756120294041,0.02310369,111290.0,111280.0,0.24880475]
["bitfinex","BTCUSD",1756120297879,0.20431435,111290.0,111280.0,0.24860475]
["bitfinex","BTCUSD",1756120298358,0.20431435,111290.0,111280.0,0.24852475]
["bitfinex","BTCUSD",1756120298945,0.20281435,111290.0,111280.0,0.24852475]
["bitfinex","BTCUSD",1756120299150,0.02310369,111290.0,111280.0,0.24852475]
["bitfinex","BTCUSD",1756120299773,0.20281435,111290.0,111280.0,0.24852475]
["bitfinex","BTCUSD",1756120300316,0.02310369,111290.0,111280.0,0.24852475]
["bitfinex","BTCUSD",1756120304824,0.0090428,111290.0,111280.0,0.09304475]
["bitfinex","BTCUSD",1756120305041,0.0090428,111290.0,111280.0,0.24840475]
["bitfinex","BTCUSD",1756120306091,0.0090428,111290.0,111280.0,0.28727139]
["bitfinex","BTCUSD",1756120307223,0.0090428,111290.0,111280.0,0.28627139]
["bitfinex","BTCUSD",1756120307528,0.0090428,111290.0,111280.0,0.28827139]
["bitfinex","BTCUSD",1756120307928,0.0090428,111290.0,111280.0,0.29027139]
["bitfinex","BTCUSD",1756120308126,0.02310354,111290.0,111280.0,0.29027139]
["bitfinex","BTCUSD",1756120308327,0.02310354,111290.0,111280.0,0.25140475]
["bitfinex","BTCUSD",1756120310810,0.02310354,111290.0,111280.0,0.25100475]
["bitfinex","BTCUSD",1756120311514,0.0090428,111290.0,111280.0,0.25100475]
["bitfinex","BTCUSD",1756120311715,0.0090428,111290.0,111280.0,0.09604475]
["bitfinex","BTCUSD",1756120311917,0.0090428,111290.0,111280.0,0.25096475]
["bitfinex","BTCUSD",1756120314873,0.0090428,111290.0,111280.0,0.27519579]
["bitfinex","BTCUSD",1756120315109,0.02310356,111290.0,111280.0,0.27519579]
["bitfinex","BTCUSD",1756120315316,0.01419078,111290.0,111280.0,0.43069156]
["bitfinex","BTCUSD",1756120315752,0.01419078,111290.0,111280.0,0.44488156]
["bitfinex","BTCUSD",1756120315957,0.01419078,111290.0,111280.0,1.30503137]
["bitfinex","BTCUSD",1756120316162,0.01419078,111290.0,111280.0,0.44488156]
["bitfinex","BTCUSD",1756120316368,0.01419078,111290.0,111280.0,0.53175121]
["bitfinex","BTCUSD",1756120316785,0.01419078,111290.0,111280.0,0.54079616]
["bitfinex","BTCUSD",1756120316913,0.01419078,111290.0,111280.0,0.53879616]
["bitfinex","BTCUSD",1756120317334,0.00013002,111290.0,111280.0,0.89724518]
["bitfinex","BTCUSD",1756120317742,0.00013002,111290.0,111280.0,0.90124518]
["bitfinex","BTCUSD",1756120318361,0.00013002,111290.0,111280.0,1.76139499]
["bitfinex","BTCUSD",1756120319336,0.00013002,111290.0,111280.0,0.74632518]
["bitfinex","BTCUSD",1756120319512,0.00013002,111290.0,111280.0,1.76123499]
["bitfinex","BTCUSD",1756120319971,0.00013002,111290.0,111280.0,0.90108518]
["bitfinex","BTCUSD",1756120320364,0.00013002,111290.0,111280.0,0.74632518]
["bitfinex","BTCUSD",1756120320563,0.00013002,111290.0,111280.0,0.90104518]
["bitfinex","BTCUSD",1756120322278,0.00013002,111290.0,111280.0,1.76119499]
["bitfinex","BTCUSD",1756120322849,0.00013002,111290.0,111280.0,2.02939499]
["bitfinex","BTCUSD",1756120324949,0.00013002,111290.0,111280.0,1.16924518]
["bitfinex","BTCUSD",1756120325377,0.00013002,111290.0,111280.0,2.02939499]
["bitfinex","BTCUSD",1756120325551,0.00013002,111290.0,111280.0,1.87467499]
["bitfinex","BTCUSD",1756120325707,0.00013002,111290.0,111280.0,1.01452518]
["bitfinex","BTCUSD",1756120325912,0.00013002,111290.0,111280.0,2.02931499]
["bitfinex","BTCUSD",1756120330574,0.00013002,111290.0,111280.0,1.16916518]
["bitfinex","BTCUSD",1756120330810,0.00013002,111290.0,111280.0,1.00548023]
["bitfinex","BTCUSD",1756120331072,0.00013002,111290.0,111280.0,1.16012023]
["bitfinex","BTCUSD",1756120331503,0.00013002,111290.0,111280.0,2.02027004]
["bitfinex","BTCUSD",1756120332426,0.00013002,111290.0,111280.0,2.02910261]
["bitfinex","BTCUSD",1756120337329,0.00013002,111290.0,111280.0,2.12910261]
["bitfinex","BTCUSD",1756120338309,0.00013002,111290.0,111280.0,2.12906261]
["bitfinex","BTCUSD",1756120341505,0.00013002,111290.0,111280.0,1.1143128]
["bitfinex","BTCUSD",1756120341703,0.00013002,111290.0,111280.0,2.12906261]
["bitfinex","BTCUSD",1756120343485,0.00013002,111290.0,111280.0,2.21008475]
["bitfinex","BTCUSD",1756120344635,0.00013002,111290.0,111280.0,1.95548475]
["bitfinex","BTCUSD",1756120344835,0.00013002,111290.0,111280.0,2.11008475]
["bitfinex","BTCUSD",1756120346788,0.00013002,111290.0,111280.0,1.95548475]
["bitfinex","BTCUSD",1756120346985,0.00163002,111290.0,111280.0,1.23594237]
["bitfinex","BTCUSD",1756120347187,0.00163002,111290.0,111280.0,1.23799237]
["bitfinex","BTCUSD",1756120347404,0.00163002,111290.0,111280.0,1.24105237]
["bitfinex","BTCUSD",1756120348195,0.00163002,111290.0,111280.0,1.08645237]
["bitfinex","BTCUSD",1756120348412,0.00163002,111290.0,111280.0,1.08440237]
["bitfinex","BTCUSD",1756120348658,0.00163002,111290.0,111280.0,1.24105237]
["bitfinex","BTCUSD",1756120349466,0.00013002,111290.0,111280.0,1.24105237]
["bitfinex","BTCUSD",1756120350450,0.00163002,111290.0,111280.0,1.24101237]
["bitfinex","BTCUSD",1756120352166,0.00013002,111290.0,111280.0,1.24101237]
["bitfinex","BTCUSD",1756120353042,0.188646,111320.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756120353165,0.004941,111310.0,111300.0,0.31056475]
["bitfinex","BTCUSD",1756120353589,0.004941,111310.0,111300.0,0.15600475]
["bitfinex","BTCUSD",1756120353817,0.18461937,111310.0,111300.0,0.15600475]
["bitfinex","BTCUSD",1756120354060,0.18461937,111310.0,111300.0,0.31056475]
["bitfinex","BTCUSD",1756120354296,0.22289142,111310.0,111300.0,0.31156475]
["bitfinex","BTCUSD",1756120354519,0.22289142,111310.0,111300.0,0.08788475]
["bitfinex","BTCUSD",1756120354736,0.56289142,111310.0,111300.0,0.15556]
["bitfinex","BTCUSD",1756120355368,0.52461937,111310.0,111300.0,0.15556]
["bitfinex","BTCUSD",1756120355769,0.53867818,111310.0,111300.0,0.15456]
["bitfinex","BTCUSD",1756120356011,0.17970079,111300.0,111280.0,0.06912]
["bitfinex","BTCUSD",1756120356226,0.17970079,111300.0,111290.0,0.24144475]
["bitfinex","BTCUSD",1756120356953,0.20671079,111300.0,111290.0,0.24144475]
["bitfinex","BTCUSD",1756120357715,0.02701,111300.0,111290.0,0.24349475]
["bitfinex","BTCUSD",1756120357885,0.02701,111300.0,111290.0,0.24655475]
["bitfinex","BTCUSD",1756120358127,0.02701,111300.0,111290.0,0.42626541]
["bitfinex","BTCUSD",1756120358966,0.01405881,111310.0,111290.0,0.42726541]
["bitfinex","BTCUSD",1756120359178,0.04106381,111310.0,111300.0,0.18418687]
["bitfinex","BTCUSD",1756120359399,0.04106381,111310.0,111300.0,0.27168926]
["bitfinex","BTCUSD",1756120361671,0.04040861,111310.0,111300.0,0.27168926]
["bitfinex","BTCUSD",1756120361886,0.04040861,111310.0,111300.0,0.35855891]
["bitfinex","BTCUSD",1756120362202,0.027005,111310.0,111300.0,0.35855891]
["bitfinex","BTCUSD",1756120363475,0.027005,111310.0,111300.0,0.42767891]
["bitfinex","BTCUSD",1756120364030,0.027005,111310.0,111300.0,0.42867891]
["bitfinex","BTCUSD",1756120364833,0.027005,111310.0,111300.0,0.42967891]
["bitfinex","BTCUSD",1756120365031,0.027005,111310.0,111300.0,0.4045444]
["bitfinex","BTCUSD",1756120365458,0.027005,111310.0,111300.0,0.58423891]
["bitfinex","BTCUSD",1756120366262,0.027005,111310.0,111300.0,0.4045444]
["bitfinex","BTCUSD",1756120366461,0.027005,111310.0,111300.0,0.58423891]
["bitfinex","BTCUSD",1756120367545,0.027005,111310.0,111300.0,0.4045444]
["bitfinex","BTCUSD",1756120367754,0.027005,111310.0,111300.0,0.58423891]
["bitfinex","BTCUSD",1756120371339,0.01453912,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756120371559,0.04154112,111320.0,111310.0,0.26852312]
["bitfinex","BTCUSD",1756120371757,0.04154112,111320.0,111310.0,0.09198475]
["bitfinex","BTCUSD",1756120372006,0.04154112,111320.0,111310.0,0.09423072]
["bitfinex","BTCUSD",1756120372449,0.04154112,111320.0,111310.0,0.09647669]
["bitfinex","BTCUSD",1756120372653,0.04154112,111320.0,111310.0,0.27615506]
["bitfinex","BTCUSD",1756120372924,0.04154112,111320.0,111310.0,0.27166312]
["bitfinex","BTCUSD",1756120373376,0.01453912,111320.0,111310.0,0.27166312]
["bitfinex","BTCUSD",1756120374268,0.01453912,111320.0,111310.0,0.09198475]
["bitfinex","BTCUSD",1756120374506,0.01453912,111320.0,111310.0,0.24650475]
["bitfinex","BTCUSD",1756120374750,0.01453912,111320.0,111310.0,0.24750475]
["bitfinex","BTCUSD",1756120376371,0.01453912,111320.0,111310.0,0.24850475]
["bitfinex","BTCUSD",1756120376909,0.01453912,111320.0,111310.0,0.31607685]
["bitfinex","BTCUSD",1756120377546,0.01453912,111320.0,111310.0,0.24654475]
["bitfinex","BTCUSD",1756120378467,0.01453912,111320.0,111310.0,0.24850475]
["bitfinex","BTCUSD",1756120378791,0.01453912,111320.0,111310.0,0.09398475]
["bitfinex","BTCUSD",1756120378996,0.01453912,111320.0,111310.0,0.24850475]
["bitfinex","BTCUSD",1756120381311,0.01453912,111320.0,111310.0,0.24340475]
["bitfinex","BTCUSD",1756120382025,0.01453912,111320.0,111310.0,0.24654475]
["bitfinex","BTCUSD",1756120384897,0.00048196,111320.0,111310.0,0.24654475]
["bitfinex","BTCUSD",1756120385065,0.00048196,111320.0,111310.0,0.09398475]
["bitfinex","BTCUSD",1756120385299,0.00048196,111320.0,111310.0,0.24336475]
["bitfinex","BTCUSD",1756120385879,0.00048196,111320.0,111310.0,0.08888475]
["bitfinex","BTCUSD",1756120386282,0.00048196,111320.0,111310.0,0.24336475]
["bitfinex","BTCUSD",1756120386456,0.00048196,111320.0,111310.0,0.24846475]
["bitfinex","BTCUSD",1756120388167,0.01453818,111320.0,111310.0,0.24846475]
["bitfinex","BTCUSD",1756120388868,0.00753818,111320.0,111310.0,0.24846475]
["bitfinex","BTCUSD",1756120389098,0.48779918,111340.0,111310.0,0.24846475]
["bitfinex","BTCUSD",1756120389301,0.17964694,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120389504,0.48794371,111340.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120389666,0.50478277,111340.0,111330.0,0.15448]
["bitfinex","BTCUSD",1756120391484,0.50578277,111340.0,111330.0,0.15448]
["bitfinex","BTCUSD",1756120391933,0.50478277,111340.0,111330.0,0.15448]
["bitfinex","BTCUSD",1756120392372,0.50578277,111340.0,111330.0,0.15448]
["bitfinex","BTCUSD",1756120393676,0.50578277,111340.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120393855,0.17964609,111330.0,111320.0,0.24136475]
["bitfinex","BTCUSD",1756120394678,0.17964609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120394894,0.51964609,111330.0,111320.0,0.15448]
["bitfinex","BTCUSD",1756120395334,0.367007,111330.0,111320.0,0.15958]
["bitfinex","BTCUSD",1756120397305,0.367007,111330.0,111320.0,0.24646475]
["bitfinex","BTCUSD",1756120397531,0.027007,111330.0,111320.0,0.24646475]
["bitfinex","BTCUSD",1756120397976,0.04106333,111330.0,111320.0,0.24646475]
["bitfinex","BTCUSD",1756120398204,0.01405633,111330.0,111320.0,0.24646475]
["bitfinex","BTCUSD",1756120402247,0.36714853,111340.0,111320.0,0.24646475]
["bitfinex","BTCUSD",1756120402446,0.38398782,111340.0,111330.0,0.00312]
["bitfinex","BTCUSD",1756120402644,0.38398782,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756120402887,0.36714853,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756120403094,0.36714853,111340.0,111330.0,0.09198475]
["bitfinex","BTCUSD",1756120403316,0.02714853,111340.0,111330.0,0.09198475]
["bitfinex","BTCUSD",1756120403524,0.00014453,111340.0,111330.0,0.09198475]
["bitfinex","BTCUSD",1756120403675,0.00014453,111340.0,111330.0,0.27387641]
["bitfinex","BTCUSD",1756120403881,0.00014453,111340.0,111330.0,0.09198475]
["bitfinex","BTCUSD",1756120404126,0.00014453,111340.0,111330.0,0.27387641]
["bitfinex","BTCUSD",1756120404333,0.00114453,111340.0,111330.0,0.27163084]
["bitfinex","BTCUSD",1756120405000,0.00014453,111340.0,111330.0,0.27163084]
["bitfinex","BTCUSD",1756120405351,0.00114453,111340.0,111330.0,0.34071084]
["bitfinex","BTCUSD",1756120405967,0.00114453,111340.0,111330.0,0.16106475]
["bitfinex","BTCUSD",1756120406176,0.00114453,111340.0,111330.0,0.16331032]
["bitfinex","BTCUSD",1756120406391,0.00114453,111340.0,111330.0,0.34295641]
["bitfinex","BTCUSD",1756120406599,0.00114453,111340.0,111330.0,0.17457357]
["bitfinex","BTCUSD",1756120406802,0.01519909,111340.0,111330.0,0.31775032]
["bitfinex","BTCUSD",1756120407019,0.01519909,111340.0,111330.0,0.31550475]
["bitfinex","BTCUSD",1756120408454,0.01519909,111340.0,111330.0,0.49515084]
["bitfinex","BTCUSD",1756120410115,0.01519909,111340.0,111330.0,0.34071084]
["bitfinex","BTCUSD",1756120410504,0.01519909,111340.0,111330.0,0.31546475]
["bitfinex","BTCUSD",1756120411495,0.00114453,111340.0,111330.0,0.31546475]
["bitfinex","BTCUSD",1756120412205,0.00114453,111340.0,111330.0,0.49511084]
["bitfinex","BTCUSD",1756120412623,0.00114453,111340.0,111330.0,0.34275032]
["bitfinex","BTCUSD",1756120414015,0.00114453,111340.0,111330.0,0.52239641]
["bitfinex","BTCUSD",1756120414878,0.0151986,111340.0,111330.0,0.52239641]
["bitfinex","BTCUSD",1756120415030,0.0151986,111340.0,111330.0,0.34275032]
["bitfinex","BTCUSD",1756120415236,0.0151986,111340.0,111330.0,0.52239641]
["bitfinex","BTCUSD",1756120417434,0.0151986,111340.0,111330.0,0.34275032]
["bitfinex","BTCUSD",1756120418330,0.0151986,111340.0,111330.0,0.18835032]
["bitfinex","BTCUSD",1756120418538,0.0151986,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120419950,0.0151986,111340.0,111330.0,0.49507084]
["bitfinex","BTCUSD",1756120420715,0.0151986,111340.0,111330.0,0.16106475]
["bitfinex","BTCUSD",1756120420916,0.0151986,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120421116,0.0151986,111340.0,111330.0,0.16106475]
["bitfinex","BTCUSD",1756120421323,0.0151986,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120421527,0.00114453,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120422646,0.00114453,111340.0,111330.0,0.16106475]
["bitfinex","BTCUSD",1756120423053,0.00114453,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120424885,0.01519895,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120426147,0.01519895,111340.0,111330.0,0.49507084]
["bitfinex","BTCUSD",1756120426728,0.01519895,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120427145,0.01419895,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120427801,0.01419895,111340.0,111330.0,0.37204357]
["bitfinex","BTCUSD",1756120428431,0.01419895,111340.0,111330.0,0.31542475]
["bitfinex","BTCUSD",1756120428635,0.01419895,111340.0,111330.0,0.16106475]
["bitfinex","BTCUSD",1756120428839,0.01419895,111340.0,111330.0,0.31538475]
["bitfinex","BTCUSD",1756120430154,0.19382891,111340.0,111330.0,0.15596475]
["bitfinex","BTCUSD",1756120430383,0.19382891,111340.0,111330.0,0.2234]
["bitfinex","BTCUSD",1756120430606,0.19382891,111340.0,111310.0,0.07318]
["bitfinex","BTCUSD",1756120430607,0.17964622,111330.0,111310.0,0.07318]
["bitfinex","BTCUSD",1756120430843,0.17964622,111330.0,111320.0,0.24120475]
["bitfinex","BTCUSD",1756120431267,0.17964609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120431268,0.17964609,111330.0,111320.0,0.24120475]
["bitfinex","BTCUSD",1756120431702,0.17964609,111330.0,111310.0,0.07318]
["bitfinex","BTCUSD",1756120431908,0.2540422,111340.0,111320.0,0.15954]
["bitfinex","BTCUSD",1756120432117,0.27087332,111340.0,111320.0,0.15954]
["bitfinex","BTCUSD",1756120432315,0.2325901,111340.0,111320.0,0.15954]
["bitfinex","BTCUSD",1756120432542,0.21575898,111340.0,111320.0,0.15954]
["bitfinex","BTCUSD",1756120432752,0.20677822,111340.0,111320.0,0.24642475]
["bitfinex","BTCUSD",1756120433197,0.17977522,111340.0,111320.0,0.24642475]
["bitfinex","BTCUSD",1756120433416,0.027005,111330.0,111320.0,0.24642475]
["bitfinex","BTCUSD",1756120433653,0.20665109,111330.0,111320.0,0.24120475]
["bitfinex","BTCUSD",1756120433858,0.20665109,111330.0,111320.0,0.24430475]
["bitfinex","BTCUSD",1756120434073,0.027005,111330.0,111320.0,0.24642475]
["bitfinex","BTCUSD",1756120434497,0.20665109,111330.0,111320.0,0.24742475]
["bitfinex","BTCUSD",1756120434892,0.027005,111330.0,111320.0,0.24642475]
["bitfinex","BTCUSD",1756120435752,0.04106131,111330.0,111320.0,0.24642475]
["bitfinex","BTCUSD",1756120436767,0.04106131,111330.0,111320.0,0.25442475]
["bitfinex","BTCUSD",1756120441575,0.027005,111330.0,111320.0,0.25442475]
["bitfinex","BTCUSD",1756120444174,0.027005,111330.0,111320.0,0.10010475]
["bitfinex","BTCUSD",1756120444398,0.027005,111330.0,111320.0,0.25442475]
["bitfinex","BTCUSD",1756120444814,0.04106114,111330.0,111320.0,0.25442475]
["bitfinex","BTCUSD",1756120446292,0.22070723,111330.0,111320.0,0.10010475]
["bitfinex","BTCUSD",1756120446492,0.0971448,111330.0,111320.0,0.25438475]
["bitfinex","BTCUSD",1756120447278,0.04106114,111330.0,111320.0,0.25438475]
["bitfinex","BTCUSD",1756120447892,0.04106114,111330.0,111320.0,0.25443475]
["bitfinex","BTCUSD",1756120449447,0.22070723,111330.0,111320.0,0.10015475]
["bitfinex","BTCUSD",1756120449709,0.22070723,111330.0,111320.0,0.25443475]
["bitfinex","BTCUSD",1756120450072,0.04106114,111330.0,111320.0,0.25443475]
["bitfinex","BTCUSD",1756120453165,0.027005,111330.0,111320.0,0.25443475]
["bitfinex","BTCUSD",1756120453703,0.027005,111330.0,111320.0,0.10015475]
["bitfinex","BTCUSD",1756120453907,0.027005,111330.0,111320.0,0.25443475]
["bitfinex","BTCUSD",1756120456375,0.04106106,111330.0,111320.0,0.25443475]
["bitfinex","BTCUSD",1756120460917,0.04106106,111330.0,111320.0,0.10015475]
["bitfinex","BTCUSD",1756120461120,0.04106106,111330.0,111320.0,0.25664052]
["bitfinex","BTCUSD",1756120461324,0.04106106,111330.0,111320.0,0.25439475]
["bitfinex","BTCUSD",1756120465703,0.04106106,111330.0,111320.0,0.43405698]
["bitfinex","BTCUSD",1756120467710,0.01405606,111330.0,111320.0,0.43405698]
["bitfinex","BTCUSD",1756120468032,0.01405606,111330.0,111320.0,0.27981698]
["bitfinex","BTCUSD",1756120468442,0.01405606,111330.0,111320.0,0.43401698]
["bitfinex","BTCUSD",1756120472315,0.17961503,111350.0,111320.0,0.43401698]
["bitfinex","BTCUSD",1756120472514,0.22346484,111350.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756120472747,0.22346484,111350.0,111340.0,0.1542]
["bitfinex","BTCUSD",1756120474310,0.56346484,111350.0,111340.0,0.1542]
["bitfinex","BTCUSD",1756120474720,0.56346484,111350.0,111340.0,0.1592]
["bitfinex","BTCUSD",1756120474944,0.56546484,111350.0,111340.0,0.1592]
["bitfinex","BTCUSD",1756120475476,0.56346484,111350.0,111340.0,0.1592]
["bitfinex","BTCUSD",1756120475631,0.56546484,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120475843,0.66638953,111350.0,111340.0,0.15916]
["bitfinex","BTCUSD",1756120476264,0.66638953,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120476475,0.66638953,111350.0,111340.0,0.15916]
["bitfinex","BTCUSD",1756120476668,0.66638953,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120478936,0.57951988,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120480318,0.57951868,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120480519,0.57951868,111350.0,111340.0,0.01038]
["bitfinex","BTCUSD",1756120480734,0.56267087,111350.0,111340.0,0.00823]
["bitfinex","BTCUSD",1756120480909,0.579516,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120481285,0.56267087,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120481487,0.57951608,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1756120482278,0.57951608,111350.0,111340.0,0.00505]
["bitfinex","BTCUSD",1756120483332,0.66638573,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120484540,0.82050573,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120485534,0.66638573,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120485755,0.82050573,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120486376,0.66638573,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120486554,0.82050573,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120487603,0.73363608,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120487960,0.77451035,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120488486,0.62039035,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120488711,0.77451035,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1756120489117,0.77451035,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120489323,0.77451035,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1756120489921,0.77450855,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1756120490230,0.77450855,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120490840,0.8613782,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120491671,0.77450855,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120494197,0.76045351,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120496020,0.76045351,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1756120496156,0.76045351,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120496762,0.76041351,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120497145,0.60633351,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120497432,0.62038882,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120497653,0.77442882,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120498159,0.62038882,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120498391,0.77442882,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120499022,0.86129847,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120499524,0.84445506,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120499717,0.86129592,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120500659,0.77442627,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120500883,0.733552,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120501286,0.733552,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1756120501546,0.733552,111350.0,111340.0,0.00597]
["bitfinex","BTCUSD",1756120501754,0.733552,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120501967,0.71949669,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120502213,0.71949669,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1756120504119,0.71949669,111350.0,111340.0,0.00812]
["bitfinex","BTCUSD",1756120504317,0.71949669,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120504459,0.71949669,111350.0,111340.0,0.0092]
["bitfinex","BTCUSD",1756120504667,0.71949669,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120504872,0.73351191,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120505303,0.82038156,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120505668,0.8015407,111350.0,111340.0,0.01135]
["bitfinex","BTCUSD",1756120505890,0.38105722,111350.0,111340.0,0.00635]
["bitfinex","BTCUSD",1756120506090,0.53605722,111350.0,111340.0,0.00635]
["bitfinex","BTCUSD",1756120506297,0.71567105,111350.0,111340.0,0.00835]
["bitfinex","BTCUSD",1756120508969,0.71567105,111350.0,111340.0,0.0062]
["bitfinex","BTCUSD",1756120509598,0.56167105,111350.0,111340.0,0.0062]
["bitfinex","BTCUSD",1756120510197,0.71567105,111350.0,111340.0,0.0062]
["bitfinex","BTCUSD",1756120510974,0.6485407,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120511600,0.8025007,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120512113,0.6485407,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120512268,0.8025007,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120512479,0.6485407,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120512685,0.8025007,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120513643,0.6485407,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120513876,0.8025007,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120515236,0.78844548,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120515461,0.78844548,111350.0,111340.0,0.00616]
["bitfinex","BTCUSD",1756120518127,0.80250064,111350.0,111340.0,0.00616]
["bitfinex","BTCUSD",1756120518814,0.80250064,111350.0,111340.0,0.00824]
["bitfinex","BTCUSD",1756120519052,0.71563099,111350.0,111340.0,0.00824]
["bitfinex","BTCUSD",1756120519206,0.56167099,111350.0,111340.0,0.00824]
["bitfinex","BTCUSD",1756120519423,0.71559099,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120519856,0.71559099,111350.0,111340.0,0.00824]
["bitfinex","BTCUSD",1756120520470,0.71559099,111350.0,111340.0,0.00616]
["bitfinex","BTCUSD",1756120520914,0.80246064,111350.0,111340.0,0.00616]
["bitfinex","BTCUSD",1756120521547,0.80246064,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120521941,0.78840548,111350.0,111340.0,0.00616]
["bitfinex","BTCUSD",1756120522144,0.78840548,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120522926,0.80525396,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120523519,4.76172473,111350.0,111340.0,0.00297]
["bitfinex","BTCUSD",1756120523729,0.52813511,111330.0,111320.0,0.00019453]
["bitfinex","BTCUSD",1756120523938,4.633198,111330.0,111320.0,0.00019453]
["bitfinex","BTCUSD",1756120524143,4.787118,111330.0,111320.0,0.00019453]
["bitfinex","BTCUSD",1756120524344,4.79072,111330.0,111320.0,0.00019453]
["bitfinex","BTCUSD",1756120524548,4.77131632,111330.0,111320.0,0.00019453]
["bitfinex","BTCUSD",1756120524793,4.78537593,111330.0,111320.0,0.00019453]
["bitfinex","BTCUSD",1756120525233,4.78537593,111330.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120525234,0.51967837,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120525395,4.62150539,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120525640,4.69154166,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120526101,4.73261776,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120526338,4.74942298,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120526599,4.73261776,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120527630,4.77208615,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120528740,4.77208615,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120530134,4.61820615,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120530329,4.77208615,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120531300,4.61820615,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120531503,4.66775238,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120533326,4.47440399,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120533546,0.78460999,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120534486,0.63068999,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120534689,0.78456999,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120536510,0.63068999,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120536715,0.78456999,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120537530,0.56075447,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120537738,0.70057337,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120537956,0.367015,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120538161,0.520895,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120538685,0.367015,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120538893,0.57556418,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120539290,0.367015,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120539490,0.520895,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120540369,0.367015,111310.0,111300.0,0.00732]
["bitfinex","BTCUSD",1756120540569,0.367015,111310.0,111300.0,0.09420475]
["bitfinex","BTCUSD",1756120540952,0.38107378,111310.0,111300.0,0.09420475]
["bitfinex","BTCUSD",1756120541149,0.45253562,111310.0,111300.0,0.09420475]
["bitfinex","BTCUSD",1756120541531,0.43847684,111310.0,111300.0,0.09420475]
["bitfinex","BTCUSD",1756120544279,0.61815521,111310.0,111300.0,0.09420475]
["bitfinex","BTCUSD",1756120544698,0.43847684,111310.0,111300.0,0.09420475]
["bitfinex","BTCUSD",1756120544904,0.45253578,111310.0,111300.0,0.09420475]
["bitfinex","BTCUSD",1756120545567,0.78605415,111310.0,111300.0,0.00524]
["bitfinex","BTCUSD",1756120545767,0.78605415,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120547669,0.78605415,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756120547910,0.60637578,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756120548087,0.78605415,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120548504,0.71459231,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120549059,0.38107394,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120549275,0.53491394,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120550247,0.38107394,111310.0,111300.0,0.09384475]
["bitfinex","BTCUSD",1756120550641,0.38071638,111310.0,111300.0,0.09384475]
["bitfinex","BTCUSD",1756120553583,0.36665744,111310.0,111300.0,0.09384475]
["bitfinex","BTCUSD",1756120555440,0.61634814,111310.0,111300.0,0.09384475]
["bitfinex","BTCUSD",1756120555637,0.61634814,111310.0,111300.0,0.09189475]
["bitfinex","BTCUSD",1756120555843,0.61634814,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120556468,0.60738814,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120557225,0.62144745,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120560177,0.63829245,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120561073,0.64671569,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120562823,0.80047569,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120562941,0.57670336,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120563143,0.73046336,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120563576,0.71640405,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120563992,0.71640405,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756120564192,0.56264405,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756120564413,0.79063505,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756120564966,0.79064049,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756120565145,0.79064346,111310.0,111300.0,0.00501]
["bitfinex","BTCUSD",1756120565301,0.79064346,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120565499,0.78221791,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120565707,0.79064253,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120566705,0.57671153,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120566913,0.39132385,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120567323,0.73132385,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120567523,0.39132385,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120568002,0.73132385,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120568162,0.80134302,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120568385,0.81819209,111310.0,111300.0,0.00696]
["bitfinex","BTCUSD",1756120570581,0.81819209,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120574487,0.80134302,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120574690,4.77466076,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120575068,4.76623758,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120575338,4.75217758,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120575762,4.59845758,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120575941,4.75213758,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120576146,4.59845758,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120576348,4.75213758,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120576549,4.54544421,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120576750,4.72512258,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120576926,4.75213958,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120578419,4.76620049,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120578804,4.61252049,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120579059,4.76620049,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120580641,4.7493537,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120581075,4.5956737,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120581280,4.7493537,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120582171,4.73529279,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120582382,4.58161279,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120582589,4.75213581,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120583031,4.73529279,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120583242,4.75213599,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120583460,4.73529279,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120583641,4.75213599,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120584068,4.75213799,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120585039,4.76619941,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120586858,4.74935421,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120587076,4.77463251,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120587640,4.77459251,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120588081,4.7745906,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120588862,4.7745906,111310.0,111300.0,0.00521]
["bitfinex","BTCUSD",1756120589123,4.7577384,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120589372,4.77458718,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120594457,4.76052576,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120596274,4.74368091,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120596479,4.7605371,111310.0,111300.0,0.00205]
["bitfinex","BTCUSD",1756120596944,0.51973401,111280.0,111270.0,0.07110163]
["bitfinex","BTCUSD",1756120597147,0.72772633,111280.0,111270.0,0.07312163]
["bitfinex","BTCUSD",1756120597569,0.7417893,111280.0,111270.0,0.07312163]
["bitfinex","BTCUSD",1756120597782,0.7688093,111280.0,111270.0,0.07312163]
["bitfinex","BTCUSD",1756120598391,0.7688093,111280.0,111270.0,0.07960359]
["bitfinex","BTCUSD",1756120598807,0.7688093,111280.0,111270.0,0.07676359]
["bitfinex","BTCUSD",1756120599017,0.7688093,111280.0,111270.0,0.07876359]
["bitfinex","BTCUSD",1756120599404,0.7688093,111280.0,111270.0,0.08176359]
["bitfinex","BTCUSD",1756120599821,0.7688093,111280.0,111270.0,0.00766196]
["bitfinex","BTCUSD",1756120601809,0.75474633,111280.0,111270.0,0.00766196]
["bitfinex","BTCUSD",1756120602034,0.75672633,111280.0,111270.0,0.00248196]
["bitfinex","BTCUSD",1756120602246,0.75975633,111280.0,111270.0,0.00248196]
["bitfinex","BTCUSD",1756120602429,0.77661019,111280.0,111270.0,0.00248196]
["bitfinex","BTCUSD",1756120602642,0.77358019,111280.0,111270.0,0.00248196]
["bitfinex","BTCUSD",1756120603682,4.61729419,111280.0,111270.0,0.00248196]
["bitfinex","BTCUSD",1756120603896,4.62032419,111280.0,111270.0,0.00248196]
["bitfinex","BTCUSD",1756120605155,4.62032419,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120605382,4.73872275,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120605585,4.58612275,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120605803,4.73966184,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120606005,4.73866184,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120606216,4.73563184,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120606730,4.73663184,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120607187,4.73966184,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120607586,4.73663184,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120609117,4.73661964,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120609893,4.83964964,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120610094,4.84805706,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120612270,4.93437964,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120612456,4.94278301,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120613846,4.93382301,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120613995,4.78026301,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120614213,4.93378301,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120615426,4.91131485,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120615625,4.91969939,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120616028,4.8944941,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120616246,4.91970037,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120616426,4.91969934,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120616846,4.76617934,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120617046,4.91969934,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120617659,4.91869934,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120618208,4.91969934,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120618724,4.93376449,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120618980,4.83903449,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120619126,4.84103449,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120621691,4.82696934,111280.0,111270.0,0.00048196]
["bitfinex","BTCUSD",1756120622386,5.00262181,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120623143,4.85262181,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120623530,5.00262181,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120623671,4.85262181,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120624282,4.84421972,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120624480,4.85261601,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120624883,4.8358154,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120625082,5.06186487,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120625523,5.04094584,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120626088,5.15359487,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120626289,5.19187511,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120626495,5.17095608,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120626683,5.1676071,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120626876,4.99316807,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120627034,5.17083912,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120627439,5.16483912,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120627639,4.9166394,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120627841,4.88232916,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120628083,5.03783916,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120628445,5.03983916,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120628669,5.03680916,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120628871,5.03680916,111280.0,111270.0,5.001e-05]
["bitfinex","BTCUSD",1756120629077,4.73332916,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120629280,4.88780916,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120629478,5.03780916,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120629706,4.70913811,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120629896,5.01261811,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120630099,5.01461811,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120630590,4.69233523,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120630797,4.58835523,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120631025,4.74283523,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120631217,4.72976806,111280.0,111270.0,0.00519001]
["bitfinex","BTCUSD",1756120632305,4.73174806,111280.0,111270.0,5.001e-05]
["bitfinex","BTCUSD",1756120634184,4.73176265,111280.0,111270.0,5.001e-05]
["bitfinex","BTCUSD",1756120634382,4.74898886,111280.0,111270.0,5.001e-05]
["bitfinex","BTCUSD",1756120634823,4.73492362,111280.0,111270.0,5.001e-05]
["bitfinex","BTCUSD",1756120635037,4.73492451,111280.0,111270.0,5.001e-05]
["bitfinex","BTCUSD",1756120635687,4.73492451,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120635688,4.83492451,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120635875,5.06231483,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120636094,5.03812378,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120636300,5.10061207,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756120637272,0.1,111270.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756120637494,1.43129387,111260.0,111250.0,0.00013003]
["bitfinex","BTCUSD",1756120637735,4.5798337,111260.0,111250.0,0.00013003]
["bitfinex","BTCUSD",1756120637913,4.75959282,111260.0,111250.0,0.00013003]
["bitfinex","BTCUSD",1756120638118,4.77366119,111260.0,111250.0,0.00013003]
["bitfinex","BTCUSD",1756120638479,4.80069319,111260.0,111250.0,0.00013003]
["bitfinex","BTCUSD",1756120638684,0.1972243,111250.0,111240.0,0.00085003]
["bitfinex","BTCUSD",1756120638884,4.28967289,111250.0,111240.0,0.00283003]
["bitfinex","BTCUSD",1756120639344,4.31670489,111250.0,111240.0,0.00283003]
["bitfinex","BTCUSD",1756120639764,4.65670489,111250.0,111240.0,0.00283003]
["bitfinex","BTCUSD",1756120640337,4.65670489,111250.0,111240.0,0.00483003]
["bitfinex","BTCUSD",1756120640527,4.75271944,111250.0,111240.0,0.00483003]
["bitfinex","BTCUSD",1756120640883,4.75271944,111250.0,111240.0,0.00283003]
["bitfinex","BTCUSD",1756120641087,4.75271944,111250.0,111240.0,0.00383003]
["bitfinex","BTCUSD",1756120641229,4.75271944,111250.0,111240.0,0.00683003]
["bitfinex","BTCUSD",1756120641432,4.76107561,111250.0,111240.0,0.00298]
["bitfinex","BTCUSD",1756120641635,4.78366612,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756120641836,4.78366612,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756120642071,4.82110202,111250.0,111240.0,0.00398]
["bitfinex","BTCUSD",1756120642482,4.82110202,111250.0,111240.0,0.00198]
["bitfinex","BTCUSD",1756120642884,4.82210202,111250.0,111240.0,0.00198]
["bitfinex","BTCUSD",1756120643090,0.53724046,111240.0,111230.0,0.07427163]
["bitfinex","BTCUSD",1756120643286,4.68613124,111240.0,111230.0,0.07639632]
["bitfinex","BTCUSD",1756120643496,4.68408124,111240.0,111230.0,0.07639632]
["bitfinex","BTCUSD",1756120643710,4.7111063,111240.0,111230.0,0.07639632]
["bitfinex","BTCUSD",1756120643911,4.71110613,111240.0,111230.0,0.07639632]
["bitfinex","BTCUSD",1756120644110,4.55766613,111240.0,111230.0,0.07639632]
["bitfinex","BTCUSD",1756120644334,4.71110606,111240.0,111230.0,0.07739632]
["bitfinex","BTCUSD",1756120644531,4.71110536,111240.0,111230.0,0.07839632]
["bitfinex","BTCUSD",1756120645141,4.5453835,111240.0,111230.0,0.07839632]
["bitfinex","BTCUSD",1756120645341,4.72517494,111240.0,111230.0,0.07839632]
["bitfinex","BTCUSD",1756120645964,4.72517494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120647355,4.57173494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120647556,4.72517494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120648546,4.72722494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120649726,4.72722494,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120649727,4.73044494,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120649947,4.72722494,111240.0,111230.0,0.00417469]
["bitfinex","BTCUSD",1756120650747,4.72722494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120651161,4.72517494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120651362,4.72513494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120652419,4.72718494,111240.0,111230.0,0.00417469]
["bitfinex","BTCUSD",1756120652659,4.73040494,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120652868,4.72718494,111240.0,111230.0,0.00417469]
["bitfinex","BTCUSD",1756120653216,4.72718494,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120653401,4.72718494,111240.0,111230.0,0.00417469]
["bitfinex","BTCUSD",1756120653960,4.72717592,111240.0,111230.0,0.00417469]
["bitfinex","BTCUSD",1756120654159,4.72717592,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120654364,4.73039592,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120654585,4.73039493,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120656054,4.72717493,111240.0,111230.0,0.00729469]
["bitfinex","BTCUSD",1756120656483,4.72717493,111240.0,111230.0,0.00417469]
["bitfinex","BTCUSD",1756120660188,4.73041493,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120660367,4.72717493,111240.0,111230.0,0.00420469]
["bitfinex","BTCUSD",1756120660575,4.73041493,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120662040,4.72717493,111240.0,111230.0,0.00420469]
["bitfinex","BTCUSD",1756120662258,4.73041493,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120663577,4.72202411,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120663772,4.7497468,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120663982,4.75603988,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120664389,4.7419703,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120664627,4.74197324,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120666088,4.62820306,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120667208,4.47480306,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120667419,4.64227408,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120671846,4.62820306,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120672942,4.41512074,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120673144,4.41512881,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120673379,4.40882766,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120673642,4.28517066,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120674078,4.44325066,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120674485,4.44325084,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120674686,4.21702102,111240.0,111230.0,0.00522469]
["bitfinex","BTCUSD",1756120674900,4.56368821,111240.0,111230.0,0.00522469]
["bitfinex","BTCUSD",1756120675289,0.71997421,111240.0,111230.0,0.00522469]
["bitfinex","BTCUSD",1756120675529,0.71897421,111240.0,111230.0,0.00622469]
["bitfinex","BTCUSD",1756120675872,0.71897421,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120676493,0.80584386,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120676675,0.79688386,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120678619,0.79660386,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120680755,0.78253409,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120680971,0.79660369,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120683339,0.55193404,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120683578,0.70965404,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120683787,0.36961404,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120683996,0.19786444,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120684212,0.35554444,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120684617,0.175713,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120685268,0.175713,111240.0,111230.0,0.09410944]
["bitfinex","BTCUSD",1756120685269,0.018073,111240.0,111230.0,0.09410944]
["bitfinex","BTCUSD",1756120685451,0.3427972,111250.0,111230.0,0.09210944]
["bitfinex","BTCUSD",1756120685655,0.3698222,111250.0,111230.0,0.09208944]
["bitfinex","BTCUSD",1756120685855,0.79669185,111250.0,111240.0,0.00302]
["bitfinex","BTCUSD",1756120686005,0.7098222,111250.0,111240.0,0.00503]
["bitfinex","BTCUSD",1756120686427,0.70448138,111250.0,111240.0,0.00503]
["bitfinex","BTCUSD",1756120686953,0.51979144,111240.0,111230.0,0.01021469]
["bitfinex","BTCUSD",1756120687280,0.51979144,111240.0,111230.0,0.01222469]
["bitfinex","BTCUSD",1756120687487,0.51979144,111240.0,111230.0,0.00522469]
["bitfinex","BTCUSD",1756120687839,0.60666109,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120688057,0.60666109,111240.0,111230.0,0.00522469]
["bitfinex","BTCUSD",1756120688255,0.60863109,111240.0,111230.0,0.00522469]
["bitfinex","BTCUSD",1756120688431,0.60863109,111240.0,111230.0,0.00822469]
["bitfinex","BTCUSD",1756120688654,0.60666109,111240.0,111230.0,0.00822469]
["bitfinex","BTCUSD",1756120688860,0.60666109,111240.0,111230.0,0.00722469]
["bitfinex","BTCUSD",1756120689105,0.61187109,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120689429,0.61187109,111240.0,111230.0,0.00319469]
["bitfinex","BTCUSD",1756120689993,0.76603109,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120690210,0.78009997,111240.0,111230.0,0.00428469]
["bitfinex","BTCUSD",1756120690642,0.78009997,111240.0,111230.0,0.00228469]
["bitfinex","BTCUSD",1756120691086,0.78009997,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120691289,0.78312997,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120691774,0.78009997,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120692151,0.69323032,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120693572,0.69683432,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120693783,0.69986432,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120694365,0.69683432,111240.0,111230.0,0.00328469]
["bitfinex","BTCUSD",1756120695061,0.69986432,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120695512,0.78673397,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120700150,4.73478174,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120700565,4.74316204,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120700766,4.72909316,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120701437,4.57169316,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120701858,4.72841316,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120702180,4.72841364,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120702427,4.72837364,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120703765,4.74244431,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120704559,4.74232431,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120705974,4.72487529,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120706404,4.74232431,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120707485,4.58576431,111240.0,111230.0,0.00119469]
["bitfinex","BTCUSD",1756120707710,4.73728431,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120707920,4.58290431,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120708122,4.38956089,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120708319,4.53830011,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120708526,0.69458611,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120708942,0.53746611,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120709147,0.69454611,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120709343,0.53746611,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120709547,0.19746611,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120710763,0.53746611,111240.0,111230.0,0.00641469]
["bitfinex","BTCUSD",1756120711676,0.52339544,111240.0,111230.0,0.01041469]
["bitfinex","BTCUSD",1756120712087,0.52339544,111240.0,111230.0,0.00941469]
["bitfinex","BTCUSD",1756120712510,0.343604,111240.0,111230.0,0.09629944]
["bitfinex","BTCUSD",1756120712717,0.52339544,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120712922,0.343604,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120716365,0.34,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120717484,0.34,111240.0,111230.0,0.10154703]
["bitfinex","BTCUSD",1756120717697,0.34,111240.0,111230.0,0.10379462]
["bitfinex","BTCUSD",1756120718835,0.34,111240.0,111230.0,0.10154703]
["bitfinex","BTCUSD",1756120719031,0.34,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120721653,0.51979144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120721834,0.52185144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120722051,0.51979144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120722252,0.52185144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120723070,0.51979144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120724308,0.52185144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120724867,0.51979144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120725498,0.52185144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120726079,0.51979144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120726242,0.52185144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120728070,0.51979144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120729808,0.52185144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120730032,0.51979144,111240.0,111230.0,0.09929944]
["bitfinex","BTCUSD",1756120730192,0.52185144,111240.0,111230.0,0.09616944]
["bitfinex","BTCUSD",1756120730381,0.60666109,111240.0,111230.0,0.09934944]
["bitfinex","BTCUSD",1756120730585,0.51979144,111240.0,111230.0,0.09934944]
["bitfinex","BTCUSD",1756120730782,0.52502144,111240.0,111230.0,0.09407944]
["bitfinex","BTCUSD",1756120730991,0.52185144,111240.0,111230.0,0.09622944]
["bitfinex","BTCUSD",1756120731409,0.52185144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120732028,0.51979144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120732459,0.52185144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120732598,0.51979144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120733865,0.52185144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120734282,0.51979144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120734677,0.52185144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120734887,0.51979144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120735252,0.52185144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120735453,0.51979144,111240.0,111230.0,0.09940944]
["bitfinex","BTCUSD",1756120737386,0.52185144,111240.0,111230.0,0.09622944]
["bitfinex","BTCUSD",1756120737587,0.61189109,111240.0,111230.0,0.09407944]
["bitfinex","BTCUSD",1756120737787,0.61189109,111240.0,111230.0,0.00719469]
["bitfinex","BTCUSD",1756120738805,0.61189109,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120739032,0.61189109,111240.0,111230.0,0.00019469]
["bitfinex","BTCUSD",1756120739241,0.61189109,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120740570,0.60293109,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120740937,0.60712609,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120743297,0.4026099,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120743459,0.27608609,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120743656,0.34665644,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120743861,0.34673644,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120744066,0.34669644,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120745288,0.68669644,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120746469,0.72657844,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120746711,0.81344809,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120747128,0.82751707,111240.0,111230.0,0.00419469]
["bitfinex","BTCUSD",1756120749502,0.82763707,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120749712,0.58316742,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120749917,0.74176742,111240.0,111230.0,0.00219469]
["bitfinex","BTCUSD",1756120750490,0.74176742,111240.0,111230.0,0.00019469]
["bitfinex","BTCUSD",1756120751542,0.73859742,111240.0,111230.0,0.00214469]
["bitfinex","BTCUSD",1756120751746,0.58099742,111240.0,111230.0,0.00214469]
["bitfinex","BTCUSD",1756120751935,0.81531571,111240.0,111230.0,0.00214469]
["bitfinex","BTCUSD",1756120752141,0.81843571,111240.0,111230.0,0.00019469]
["bitfinex","BTCUSD",1756120752301,0.66083571,111240.0,111230.0,0.00019469]
["bitfinex","BTCUSD",1756120752497,0.74159742,111240.0,111230.0,0.00019469]
["bitfinex","BTCUSD",1756120752768,0.74159742,111240.0,111230.0,0.00537469]
["bitfinex","BTCUSD",1756120752769,0.69653542,111240.0,111230.0,0.00537469]
["bitfinex","BTCUSD",1756120752968,0.69657542,111240.0,111230.0,0.00537469]
["bitfinex","BTCUSD",1756120753741,0.69557542,111240.0,111230.0,0.00537469]
["bitfinex","BTCUSD",1756120753922,0.69557542,111240.0,111230.0,0.00637469]
["bitfinex","BTCUSD",1756120754265,0.53805542,111240.0,111230.0,0.00737469]
["bitfinex","BTCUSD",1756120755344,0.53805542,111240.0,111230.0,0.09425944]
["bitfinex","BTCUSD",1756120755345,0.35826398,111240.0,111230.0,0.09425944]
["bitfinex","BTCUSD",1756120755583,0.53805542,111240.0,111230.0,0.09425944]
["bitfinex","BTCUSD",1756120756151,0.35826398,111240.0,111230.0,0.09425944]
["bitfinex","BTCUSD",1756120759731,0.35826398,111240.0,111230.0,0.09650703]
["bitfinex","BTCUSD",1756120760908,0.35826398,111240.0,111230.0,0.09875462]
["bitfinex","BTCUSD",1756120761734,0.35826398,111240.0,111230.0,0.09650703]
["bitfinex","BTCUSD",1756120762152,0.35826398,111240.0,111230.0,0.09875462]
["bitfinex","BTCUSD",1756120763374,0.35826398,111240.0,111230.0,0.09650703]
["bitfinex","BTCUSD",1756120765152,0.01826398,111240.0,111230.0,0.09650703]
["bitfinex","BTCUSD",1756120765357,0.35826398,111240.0,111230.0,0.09875462]
["bitfinex","BTCUSD",1756120765985,0.01826398,111240.0,111230.0,0.37395098]
["bitfinex","BTCUSD",1756120766185,0.17976035,111280.0,111240.0,0.17978275]
["bitfinex","BTCUSD",1756120766426,0.16416,111280.0,111250.0,0.16553438]
["bitfinex","BTCUSD",1756120766630,0.027021,111260.0,111250.0,0.34404517]
["bitfinex","BTCUSD",1756120766848,0.18284805,111280.0,111250.0,0.41244517]
["bitfinex","BTCUSD",1756120767044,0.367018,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120767183,0.367018,111270.0,111260.0,0.27182387]
["bitfinex","BTCUSD",1756120767184,0.027018,111270.0,111260.0,0.27182387]
["bitfinex","BTCUSD",1756120767396,0.00312,111310.0,111270.0,0.17974232]
["bitfinex","BTCUSD",1756120767570,0.02701,111300.0,111280.0,0.25167475]
["bitfinex","BTCUSD",1756120767775,0.02899,111300.0,111290.0,0.00419638]
["bitfinex","BTCUSD",1756120767970,0.02899,111300.0,111290.0,0.09431113]
["bitfinex","BTCUSD",1756120768220,0.03223216,111300.0,111290.0,0.08883475]
["bitfinex","BTCUSD",1756120768400,0.37223216,111300.0,111290.0,0.08883475]
["bitfinex","BTCUSD",1756120768604,0.03237661,111300.0,111290.0,0.08883475]
["bitfinex","BTCUSD",1756120768808,0.37237661,111300.0,111290.0,0.08883475]
["bitfinex","BTCUSD",1756120769006,0.37237661,111300.0,111290.0,0.09206475]
["bitfinex","BTCUSD",1756120769356,0.36913445,111300.0,111290.0,0.09306475]
["bitfinex","BTCUSD",1756120769974,0.38319445,111300.0,111290.0,0.09306475]
["bitfinex","BTCUSD",1756120770119,0.17628368,111300.0,111290.0,0.09306475]
["bitfinex","BTCUSD",1756120770333,0.01406,111300.0,111290.0,0.09306475]
["bitfinex","BTCUSD",1756120770528,0.01604,111300.0,111290.0,0.08983475]
["bitfinex","BTCUSD",1756120770957,0.19895293,111300.0,111290.0,0.08983475]
["bitfinex","BTCUSD",1756120771158,0.20207293,111300.0,111290.0,0.08788475]
["bitfinex","BTCUSD",1756120771587,0.20207293,111300.0,111270.0,0.16124]
["bitfinex","BTCUSD",1756120771979,0.40418921,111300.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120772609,0.00312,111290.0,111280.0,0.08562159]
["bitfinex","BTCUSD",1756120772813,0.0051,111290.0,111280.0,0.08562159]
["bitfinex","BTCUSD",1756120773441,0.032111,111290.0,111280.0,0.08562159]
["bitfinex","BTCUSD",1756120773850,0.21182166,111290.0,111280.0,0.08562159]
["bitfinex","BTCUSD",1756120774053,0.032111,111290.0,111280.0,0.08562159]
["bitfinex","BTCUSD",1756120774259,0.10923102,111290.0,111280.0,0.08562159]
["bitfinex","BTCUSD",1756120774507,0.032111,111290.0,111280.0,0.08562159]
["bitfinex","BTCUSD",1756120775065,0.032111,111290.0,111280.0,0.08762159]
["bitfinex","BTCUSD",1756120775492,0.032111,111290.0,111280.0,0.08957159]
["bitfinex","BTCUSD",1756120775886,0.028991,111290.0,111280.0,0.09506475]
["bitfinex","BTCUSD",1756120776149,0.027011,111290.0,111280.0,0.09829475]
["bitfinex","BTCUSD",1756120776461,0.04107174,111290.0,111280.0,0.09829475]
["bitfinex","BTCUSD",1756120777849,0.027011,111290.0,111280.0,0.09829475]
["bitfinex","BTCUSD",1756120778054,0.027011,111290.0,111280.0,0.25881475]
["bitfinex","BTCUSD",1756120778250,0.04107175,111290.0,111280.0,0.09380159]
["bitfinex","BTCUSD",1756120778535,0.04305175,111290.0,111280.0,0.09057159]
["bitfinex","BTCUSD",1756120778709,0.04305175,111290.0,111280.0,0.09281817]
["bitfinex","BTCUSD",1756120779505,0.04317175,111290.0,111280.0,0.09604817]
["bitfinex","BTCUSD",1756120779719,0.04317175,111290.0,111280.0,0.09281817]
["bitfinex","BTCUSD",1756120781507,0.029111,111290.0,111280.0,0.09281817]
["bitfinex","BTCUSD",1756120781708,0.029111,111290.0,111280.0,0.09057159]
["bitfinex","BTCUSD",1756120782281,0.029111,111290.0,111280.0,0.09362159]
["bitfinex","BTCUSD",1756120783178,0.027011,111290.0,111280.0,0.09586817]
["bitfinex","BTCUSD",1756120783412,0.027011,111290.0,111280.0,0.09811475]
["bitfinex","BTCUSD",1756120783830,0.032131,111290.0,111280.0,0.09281817]
["bitfinex","BTCUSD",1756120784013,0.10355978,111290.0,111280.0,0.24910159]
["bitfinex","BTCUSD",1756120784220,0.10053978,111290.0,111280.0,0.25116159]
["bitfinex","BTCUSD",1756120784533,0.10355978,111290.0,111280.0,0.25116159]
["bitfinex","BTCUSD",1756120784740,0.10053978,111290.0,111280.0,0.25116159]
["bitfinex","BTCUSD",1756120784926,0.046192,111290.0,111280.0,0.25116159]
["bitfinex","BTCUSD",1756120786131,0.043172,111290.0,111280.0,0.25116159]
["bitfinex","BTCUSD",1756120786392,0.041072,111290.0,111280.0,0.4339384]
["bitfinex","BTCUSD",1756120786596,0.014061,111290.0,111280.0,0.4339384]
["bitfinex","BTCUSD",1756120787210,0.00435499,111310.0,111290.0,0.17970511]
["bitfinex","BTCUSD",1756120787387,0.02713793,111310.0,111300.0,0.25399711]
["bitfinex","BTCUSD",1756120787589,0.02923793,111310.0,111300.0,0.09199475]
["bitfinex","BTCUSD",1756120787787,0.24897456,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756120788286,0.25733487,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756120789014,0.26171188,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756120789314,0.25335157,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756120789512,0.26171325,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756120789933,0.27069716,111310.0,111280.0,0.07217]
["bitfinex","BTCUSD",1756120790137,0.26767716,111310.0,111290.0,0.08688475]
["bitfinex","BTCUSD",1756120790345,0.18271451,111300.0,111290.0,0.08688475]
["bitfinex","BTCUSD",1756120790548,0.57972128,111300.0,111280.0,0.06912]
["bitfinex","BTCUSD",1756120790756,0.18273066,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120790958,0.18483066,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120791305,0.21184366,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120791505,0.032133,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120791751,0.08981162,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120792271,0.0981828,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120792684,0.0981828,111290.0,111280.0,0.09088475]
["bitfinex","BTCUSD",1756120793471,0.27789346,111290.0,111280.0,0.08888475]
["bitfinex","BTCUSD",1756120793920,0.04050418,111290.0,111280.0,0.09094475]
["bitfinex","BTCUSD",1756120794300,0.03748418,111290.0,111280.0,0.09094475]
["bitfinex","BTCUSD",1756120794502,0.03748418,111290.0,111280.0,0.08894475]
["bitfinex","BTCUSD",1756120794731,0.03748418,111290.0,111280.0,0.08994475]
["bitfinex","BTCUSD",1756120795292,0.03748418,111290.0,111280.0,0.08894475]
["bitfinex","BTCUSD",1756120795489,0.03748418,111290.0,111280.0,0.09199475]
["bitfinex","BTCUSD",1756120795694,0.03748418,111290.0,111280.0,0.09399475]
["bitfinex","BTCUSD",1756120796059,0.03748418,111290.0,111280.0,0.09499475]
["bitfinex","BTCUSD",1756120796269,0.01047118,111290.0,111280.0,0.09399475]
["bitfinex","BTCUSD",1756120796471,0.00837118,111290.0,111280.0,0.09624133]
["bitfinex","BTCUSD",1756120796590,0.00837118,111290.0,111280.0,0.09824133]
["bitfinex","BTCUSD",1756120796792,0.02243179,111290.0,111280.0,0.10048791]
["bitfinex","BTCUSD",1756120796992,0.02243179,111290.0,111280.0,0.14455494]
["bitfinex","BTCUSD",1756120797233,0.02243179,111290.0,111280.0,0.32203517]
["bitfinex","BTCUSD",1756120797460,0.02243179,111290.0,111280.0,0.31978859]
["bitfinex","BTCUSD",1756120797657,0.02243179,111290.0,111280.0,0.27572156]
["bitfinex","BTCUSD",1756120798599,0.01406061,111290.0,111280.0,0.27572156]
["bitfinex","BTCUSD",1756120801187,0.01918061,111290.0,111280.0,0.25092475]
["bitfinex","BTCUSD",1756120801640,0.02192747,111290.0,111280.0,0.25298475]
["bitfinex","BTCUSD",1756120801845,0.08147366,111290.0,111280.0,0.25298475]
["bitfinex","BTCUSD",1756120802049,0.07306981,111290.0,111280.0,0.09294475]
["bitfinex","BTCUSD",1756120802254,0.07608981,111290.0,111280.0,0.25088475]
["bitfinex","BTCUSD",1756120802385,0.07608981,111290.0,111280.0,0.09088475]
["bitfinex","BTCUSD",1756120802599,0.07608981,111290.0,111280.0,0.25088475]
["bitfinex","BTCUSD",1756120802811,0.07608981,111290.0,111280.0,0.25294475]
["bitfinex","BTCUSD",1756120804179,0.25580047,111290.0,111280.0,0.25088475]
["bitfinex","BTCUSD",1756120804423,0.26420381,111290.0,111280.0,0.25088475]
["bitfinex","BTCUSD",1756120804634,0.26420381,111290.0,111280.0,0.16392]
["bitfinex","BTCUSD",1756120804784,0.30527871,111290.0,111280.0,0.16392]
["bitfinex","BTCUSD",1756120804998,0.30527871,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1756120805197,0.30527871,111290.0,111280.0,0.16388]
["bitfinex","BTCUSD",1756120805582,0.29687537,111290.0,111280.0,0.16388]
["bitfinex","BTCUSD",1756120805781,0.29687537,111290.0,111280.0,0.15988]
["bitfinex","BTCUSD",1756120805987,0.29687537,111290.0,111280.0,0.16088]
["bitfinex","BTCUSD",1756120806182,0.29687537,111290.0,111280.0,0.16188]
["bitfinex","BTCUSD",1756120806854,0.29687537,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120807061,0.29687537,111290.0,111280.0,0.16188]
["bitfinex","BTCUSD",1756120807671,0.28791537,111290.0,111280.0,0.16188]
["bitfinex","BTCUSD",1756120807973,0.22590556,111290.0,111280.0,0.16188]
["bitfinex","BTCUSD",1756120808109,0.22590556,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120808370,0.22590556,111290.0,111280.0,0.16164]
["bitfinex","BTCUSD",1756120809417,0.56590556,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120809629,0.56024759,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120809833,0.80667724,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120811982,0.64711724,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120812125,0.80663724,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120813384,0.79823431,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120814990,0.63871431,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120815204,0.81237719,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120817137,0.80935719,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1756120817338,0.81252719,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120818437,0.80935719,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120819778,0.82930308,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120821919,0.8152402,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120823455,0.79846431,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120824914,0.81252714,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120829274,0.65292714,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120829543,0.81180714,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756120830235,0.81180714,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756120830362,0.81380714,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756120830971,0.17974296,111270.0,111260.0,0.06912]
["bitfinex","BTCUSD",1756120831307,0.21569141,111270.0,111260.0,0.08897475]
["bitfinex","BTCUSD",1756120831742,0.05001153,111270.0,111260.0,0.09210475]
["bitfinex","BTCUSD",1756120831948,0.01406308,111270.0,111260.0,0.09435173]
["bitfinex","BTCUSD",1756120832122,0.01406308,111270.0,111260.0,0.09449618]
["bitfinex","BTCUSD",1756120832331,0.01406308,111270.0,111260.0,0.09549618]
["bitfinex","BTCUSD",1756120832682,0.01406308,111270.0,111260.0,0.09649618]
["bitfinex","BTCUSD",1756120832909,0.01406308,111270.0,111260.0,0.09874316]
["bitfinex","BTCUSD",1756120834553,0.367018,111280.0,111260.0,0.09649618]
["bitfinex","BTCUSD",1756120834696,0.39439232,111280.0,111270.0,0.09001475]
["bitfinex","BTCUSD",1756120834881,0.39439232,111280.0,111270.0,0.09210475]
["bitfinex","BTCUSD",1756120835350,0.34,111280.0,111270.0,0.09210475]
["bitfinex","BTCUSD",1756120835554,0.21571119,111290.0,111270.0,0.09210475]
["bitfinex","BTCUSD",1756120835763,0.55571119,111290.0,111280.0,0.00537658]
["bitfinex","BTCUSD",1756120835986,0.54672566,111290.0,111280.0,0.00746658]
["bitfinex","BTCUSD",1756120836205,0.367015,111290.0,111280.0,0.00522]
["bitfinex","BTCUSD",1756120836429,0.367015,111290.0,111280.0,0.09435133]
["bitfinex","BTCUSD",1756120837327,0.369015,111290.0,111280.0,0.09435133]
["bitfinex","BTCUSD",1756120837552,0.4395621,111290.0,111280.0,0.09210475]
["bitfinex","BTCUSD",1756120837770,0.45462324,111290.0,111280.0,0.09210475]
["bitfinex","BTCUSD",1756120838233,0.38307614,111290.0,111280.0,0.09210475]
["bitfinex","BTCUSD",1756120838915,0.38107614,111290.0,111280.0,0.09210475]
["bitfinex","BTCUSD",1756120839132,0.38207614,111290.0,111280.0,0.09435133]
["bitfinex","BTCUSD",1756120839415,0.5617868,111290.0,111280.0,0.09435133]
["bitfinex","BTCUSD",1756120839607,0.5617868,111290.0,111280.0,0.09210475]
["bitfinex","BTCUSD",1756120839817,0.64865645,111290.0,111280.0,0.09210475]
["bitfinex","BTCUSD",1756120840024,0.65079645,111290.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756120840226,0.65079645,111290.0,111280.0,0.08892475]
["bitfinex","BTCUSD",1756120841359,0.65079645,111290.0,111280.0,0.09185475]
["bitfinex","BTCUSD",1756120841597,0.63673531,111290.0,111280.0,0.09185475]
["bitfinex","BTCUSD",1756120842055,0.63673531,111290.0,111280.0,0.08892475]
["bitfinex","BTCUSD",1756120842369,0.63673531,111290.0,111270.0,0.228]
["bitfinex","BTCUSD",1756120842370,0.17972681,111280.0,111270.0,0.07205]
["bitfinex","BTCUSD",1756120842519,0.23625913,111280.0,111270.0,0.09185475]
["bitfinex","BTCUSD",1756120843465,0.23625913,111280.0,111270.0,0.08892475]
["bitfinex","BTCUSD",1756120843673,0.23625913,111280.0,111270.0,0.08992475]
["bitfinex","BTCUSD",1756120843892,0.23625913,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756120843893,0.23947913,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756120844094,0.73819913,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756120844302,0.76521613,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756120844672,0.76521613,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756120844867,0.54674381,111280.0,111270.0,0.00697]
["bitfinex","BTCUSD",1756120845458,0.56080592,111280.0,111270.0,0.00697]
["bitfinex","BTCUSD",1756120846578,0.35406211,111280.0,111270.0,0.09834831]
["bitfinex","BTCUSD",1756120846762,0.01406211,111280.0,111270.0,0.16944994]
["bitfinex","BTCUSD",1756120846974,0.01406211,111280.0,111270.0,0.16720316]
["bitfinex","BTCUSD",1756120847781,0.01406211,111280.0,111270.0,1.2049314]
["bitfinex","BTCUSD",1756120847991,0.01406211,111280.0,111270.0,0.34469934]
["bitfinex","BTCUSD",1756120849051,0.01406211,111280.0,111270.0,0.34369934]
["bitfinex","BTCUSD",1756120849328,0.01406211,111280.0,111270.0,0.27259771]
["bitfinex","BTCUSD",1756120849553,0.01406211,111280.0,111270.0,0.27559771]
["bitfinex","BTCUSD",1756120850514,0.01406211,111280.0,111270.0,0.29304673]
["bitfinex","BTCUSD",1756120850703,0.01406211,111280.0,111270.0,1.15103201]
["bitfinex","BTCUSD",1756120852607,0.34,111300.0,111280.0,0.1797257]
["bitfinex","BTCUSD",1756120852736,0.34,111300.0,111290.0,0.24973751]
["bitfinex","BTCUSD",1756120852930,0.34,111300.0,111290.0,0.25021475]
["bitfinex","BTCUSD",1756120854673,0.34,111300.0,111290.0,0.25542295]
["bitfinex","BTCUSD",1756120854873,0.34214,111300.0,111290.0,0.24720475]
["bitfinex","BTCUSD",1756120855076,0.34214,111300.0,111290.0,0.25013475]
["bitfinex","BTCUSD",1756120855482,0.34214,111300.0,111290.0,0.25001475]
["bitfinex","BTCUSD",1756120855715,0.3561994,111300.0,111290.0,0.25017475]
["bitfinex","BTCUSD",1756120855928,0.0140594,111300.0,111290.0,1.10916003]
["bitfinex","BTCUSD",1756120856130,0.0140594,111300.0,111290.0,1.28887069]
["bitfinex","BTCUSD",1756120856363,0.0140594,111300.0,111290.0,1.30631971]
["bitfinex","BTCUSD",1756120857333,0.0140594,111300.0,111290.0,1.3116817]
["bitfinex","BTCUSD",1756120857535,0.0140594,111300.0,111290.0,1.39855135]
["bitfinex","BTCUSD",1756120858837,0.0140594,111300.0,111290.0,1.39755135]
["bitfinex","BTCUSD",1756120859181,0.0140594,111300.0,111290.0,1.24223135]
["bitfinex","BTCUSD",1756120859322,0.0140594,111300.0,111290.0,1.40043135]
["bitfinex","BTCUSD",1756120859750,0.027003,111330.0,111310.0,0.17966692]
["bitfinex","BTCUSD",1756120860090,0.00214,111330.0,111320.0,0.25222052]
["bitfinex","BTCUSD",1756120860416,0.01619611,111330.0,111320.0,0.24696475]
["bitfinex","BTCUSD",1756120860852,0.01619611,111330.0,111320.0,0.24492475]
["bitfinex","BTCUSD",1756120861059,0.01667806,111330.0,111320.0,0.24492475]
["bitfinex","BTCUSD",1756120861239,0.01989806,111330.0,111320.0,0.24492475]
["bitfinex","BTCUSD",1756120861445,0.02189806,111330.0,111320.0,0.24492475]
["bitfinex","BTCUSD",1756120862062,0.02089806,111330.0,111320.0,0.24492475]
["bitfinex","BTCUSD",1756120862292,0.01989806,111330.0,111320.0,0.24492475]
["bitfinex","BTCUSD",1756120862497,0.01989806,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120862707,0.01989806,111330.0,111320.0,0.24480475]
["bitfinex","BTCUSD",1756120862909,0.22654715,111330.0,111320.0,0.24480475]
["bitfinex","BTCUSD",1756120863114,0.22654715,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120863319,0.21249104,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120863542,0.03284495,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120863748,0.03384495,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120864796,0.03384495,111330.0,111320.0,0.24492475]
["bitfinex","BTCUSD",1756120865206,0.03384495,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120865207,0.21349104,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120865375,0.25333216,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120865608,0.21349104,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120865816,0.03384495,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120866199,0.0446812,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120866615,0.0446812,111330.0,111320.0,0.08892475]
["bitfinex","BTCUSD",1756120867021,0.0446812,111330.0,111320.0,0.09117052]
["bitfinex","BTCUSD",1756120867543,0.0425412,111330.0,111320.0,1.22582594]
["bitfinex","BTCUSD",1756120867749,0.0155382,111330.0,111320.0,1.22582594]
["bitfinex","BTCUSD",1756120868311,0.0155382,111330.0,111320.0,0.36784066]
["bitfinex","BTCUSD",1756120868517,0.0155382,111330.0,111320.0,1.24327496]
["bitfinex","BTCUSD",1756120869149,0.0155382,111330.0,111320.0,1.2486327]
["bitfinex","BTCUSD",1756120869376,0.0155382,111330.0,111320.0,0.39064742]
["bitfinex","BTCUSD",1756120869596,0.0155382,111330.0,111320.0,1.2486327]
["bitfinex","BTCUSD",1756120870340,0.0155382,111330.0,111320.0,1.4486327]
["bitfinex","BTCUSD",1756120870559,0.0145382,111330.0,111320.0,1.47377351]
["bitfinex","BTCUSD",1756120871023,0.0145382,111330.0,111320.0,0.61878823]
["bitfinex","BTCUSD",1756120871244,0.0145382,111330.0,111320.0,1.47477351]
["bitfinex","BTCUSD",1756120871687,0.0145382,111330.0,111320.0,1.47677351]
["bitfinex","BTCUSD",1756120871914,0.00048195,111330.0,111320.0,1.40767188]
["bitfinex","BTCUSD",1756120872148,0.00048195,111330.0,111320.0,0.48282579]
["bitfinex","BTCUSD",1756120872378,0.20961065,111350.0,111320.0,0.48282579]
["bitfinex","BTCUSD",1756120872606,0.20975518,111350.0,111320.0,0.48282563]
["bitfinex","BTCUSD",1756120872839,0.00314453,111350.0,111330.0,0.00303]
["bitfinex","BTCUSD",1756120873065,0.026996,111340.0,111330.0,0.00303]
["bitfinex","BTCUSD",1756120873282,0.026996,111340.0,111330.0,0.16348]
["bitfinex","BTCUSD",1756120873564,0.026996,111340.0,111330.0,0.28998184]
["bitfinex","BTCUSD",1756120874017,0.026996,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756120874018,0.21174596,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756120874259,0.032116,111340.0,111330.0,0.24532475]
["bitfinex","BTCUSD",1756120875138,0.04616828,111340.0,111330.0,0.24732475]
["bitfinex","BTCUSD",1756120875343,0.04616828,111340.0,111330.0,0.24844475]
["bitfinex","BTCUSD",1756120876154,0.04116828,111340.0,111330.0,0.24844475]
["bitfinex","BTCUSD",1756120876361,0.05790624,111340.0,111330.0,0.27328922]
["bitfinex","BTCUSD",1756120877097,0.05490624,111340.0,111330.0,0.27328922]
["bitfinex","BTCUSD",1756120877488,0.05490624,111340.0,111330.0,0.27533922]
["bitfinex","BTCUSD",1756120877717,0.05490624,111340.0,111330.0,0.27328922]
["bitfinex","BTCUSD",1756120879057,0.05790624,111340.0,111330.0,0.27328922]
["bitfinex","BTCUSD",1756120879266,0.05490624,111340.0,111330.0,0.27328922]
["bitfinex","BTCUSD",1756120879684,0.2375362,111340.0,111330.0,0.24820475]
["bitfinex","BTCUSD",1756120880319,0.05790624,111340.0,111330.0,0.24820475]
["bitfinex","BTCUSD",1756120880494,0.05490624,111340.0,111330.0,0.24820475]
["bitfinex","BTCUSD",1756120880860,0.05490624,111340.0,111330.0,0.25328475]
["bitfinex","BTCUSD",1756120881266,0.00314453,111350.0,111330.0,0.25328475]
["bitfinex","BTCUSD",1756120881496,0.19737542,111350.0,111330.0,0.29657938]
["bitfinex","BTCUSD",1756120881695,0.026999,111340.0,111330.0,0.29657938]
["bitfinex","BTCUSD",1756120881905,0.029119,111340.0,111330.0,0.13825938]
["bitfinex","BTCUSD",1756120882075,0.029119,111340.0,111330.0,0.08888475]
["bitfinex","BTCUSD",1756120882278,0.029119,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756120882279,0.20874896,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756120882487,0.1711723,111330.0,111320.0,0.15896]
["bitfinex","BTCUSD",1756120882657,0.1732923,111330.0,111320.0,0.24584475]
["bitfinex","BTCUSD",1756120882864,0.00212,111330.0,111320.0,0.24584475]
["bitfinex","BTCUSD",1756120883070,0.18176609,111330.0,111320.0,0.24584475]
["bitfinex","BTCUSD",1756120883291,0.22150374,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120883513,0.18320609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120883711,0.52176609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756120883929,0.52176609,111330.0,111320.0,0.08693475]
["bitfinex","BTCUSD",1756120884994,0.5358222,111330.0,111320.0,0.08693475]
["bitfinex","BTCUSD",1756120885403,0.5372622,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120885619,0.80442073,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120887545,0.73217336,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120887753,0.73417336,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120887956,0.73017336,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120888415,0.73617336,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120888782,0.73617336,111330.0,111320.0,0.0021]
["bitfinex","BTCUSD",1756120889007,0.73617336,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120889791,0.82448301,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120890584,0.66152301,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120890787,0.82136301,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120891096,0.81936301,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120891866,4.80498565,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120892073,4.82243467,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120892282,4.82871916,111330.0,111320.0,5e-05]
["bitfinex","BTCUSD",1756120892489,0.51967837,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120892698,4.50677944,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120892900,4.66710944,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120893077,4.67548561,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120893309,4.66710944,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120893462,4.68381375,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1756120893876,4.68381375,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120894081,4.71082875,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120894808,4.72488962,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120895185,4.72988333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120898550,4.72984333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120898744,4.57104333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120898987,4.72980333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120899379,4.72835333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120901335,4.56959333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120901542,4.72815333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120902113,4.56959333,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120902316,4.51520101,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120902500,0.58249226,111310.0,111300.0,0.00563195]
["bitfinex","BTCUSD",1756120902711,0.74097226,111310.0,111300.0,0.00563195]
["bitfinex","BTCUSD",1756120902914,0.58249226,111310.0,111300.0,0.00563195]
["bitfinex","BTCUSD",1756120903132,0.22843139,111310.0,111300.0,0.00563195]
["bitfinex","BTCUSD",1756120903332,0.38691139,111310.0,111300.0,0.00563195]
["bitfinex","BTCUSD",1756120903548,0.38491139,111310.0,111300.0,0.00787813]
["bitfinex","BTCUSD",1756120903775,0.72491139,111310.0,111300.0,0.00787813]
["bitfinex","BTCUSD",1756120903980,0.72191139,111310.0,111300.0,0.00787813]
["bitfinex","BTCUSD",1756120904176,0.54227302,111310.0,111300.0,0.00787813]
["bitfinex","BTCUSD",1756120904389,0.72195139,111310.0,111300.0,0.00787813]
["bitfinex","BTCUSD",1756120904591,0.72195139,111310.0,111300.0,0.00763195]
["bitfinex","BTCUSD",1756120905029,0.70521337,111310.0,111300.0,0.00763195]
["bitfinex","BTCUSD",1756120905285,0.72188371,111310.0,111300.0,0.00863195]
["bitfinex","BTCUSD",1756120905464,0.56340371,111310.0,111300.0,0.00863195]
["bitfinex","BTCUSD",1756120905633,0.72184371,111310.0,111300.0,0.00863195]
["bitfinex","BTCUSD",1756120906689,0.80871336,111310.0,111300.0,0.00863195]
["bitfinex","BTCUSD",1756120906902,0.56340371,111310.0,111300.0,0.00863195]
["bitfinex","BTCUSD",1756120907119,0.72180371,111310.0,111300.0,0.00863195]
["bitfinex","BTCUSD",1756120908839,0.04372534,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120909081,0.027015,111310.0,111300.0,0.10000906]
["bitfinex","BTCUSD",1756120909606,0.367015,111310.0,111300.0,0.10000906]
["bitfinex","BTCUSD",1756120910269,0.367015,111310.0,111300.0,0.09776288]
["bitfinex","BTCUSD",1756120910920,0.367015,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120915480,0.38107299,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120915640,0.56075136,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120915845,0.367015,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120916041,0.367015,111310.0,111300.0,0.09776288]
["bitfinex","BTCUSD",1756120916256,0.34,111310.0,111300.0,0.09776288]
["bitfinex","BTCUSD",1756120916457,0.34,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120916918,0.51967837,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120917695,0.52165837,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120918301,0.52165837,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120918468,0.53843128,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120918879,0.55050948,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120919084,0.37083111,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120919287,0.3540582,111310.0,111300.0,0.09776288]
["bitfinex","BTCUSD",1756120920498,0.3540582,111310.0,111300.0,0.09266288]
["bitfinex","BTCUSD",1756120920723,0.3540582,111310.0,111300.0,0.09776288]
["bitfinex","BTCUSD",1756120920950,0.60754939,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120921151,0.55248431,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120921351,0.55248431,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120922171,0.71020431,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120922634,0.71020431,111310.0,111300.0,0.0933967]
["bitfinex","BTCUSD",1756120923026,0.71020431,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120923386,0.69614611,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120923890,0.69614674,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120924095,0.51448837,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120924304,0.35676837,111310.0,111300.0,0.09776288]
["bitfinex","BTCUSD",1756120924576,0.34,111310.0,111300.0,0.09776288]
["bitfinex","BTCUSD",1756120924813,0.34,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120925229,0.52165837,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120925659,0.52165837,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120925868,0.53843034,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120926553,0.53843034,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120927279,0.53645034,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120927458,0.53843034,111310.0,111300.0,0.0955167]
["bitfinex","BTCUSD",1756120928111,0.53843034,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120928946,0.55248853,111310.0,111300.0,0.0933967]
["bitfinex","BTCUSD",1756120929376,0.55248853,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120930518,0.53571656,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120931338,0.55251426,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120931552,0.53845607,111310.0,111300.0,0.0904167]
["bitfinex","BTCUSD",1756120931843,0.53845607,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120932052,0.62532572,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120932261,0.62690572,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120933481,0.65393534,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120933693,0.65393535,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120933900,0.5565257,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120934101,0.7135257,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120935055,0.72770437,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120935219,0.72916437,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120936567,0.81603402,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120937032,0.81603619,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120938158,0.90292094,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120938344,0.91132937,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120938551,0.9518905,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120939013,4.80190723,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120939425,4.7956045,111310.0,111300.0,0.00353195]
["bitfinex","BTCUSD",1756120940269,4.7956045,111310.0,111300.0,0.00153195]
["bitfinex","BTCUSD",1756120940677,4.7966045,111310.0,111300.0,0.00153195]
["bitfinex","BTCUSD",1756120940912,4.7966045,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120941122,4.7956045,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120941329,4.7976045,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120941797,4.78154583,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120941991,4.78454583,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120942158,4.78654583,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120942392,4.7781374,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120943366,4.78649151,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120943973,4.80394053,111310.0,111300.0,0.00053195]
["bitfinex","BTCUSD",1756120944180,4.80394053,111310.0,111270.0,0.07110163]
["bitfinex","BTCUSD",1756120944181,0.51972681,111280.0,111270.0,0.07110163]
["bitfinex","BTCUSD",1756120944387,0.73269913,111280.0,111270.0,0.07110163]
["bitfinex","BTCUSD",1756120944804,0.77524326,111280.0,111270.0,0.07110163]
["bitfinex","BTCUSD",1756120945004,0.77378326,111280.0,111270.0,0.07110163]
["bitfinex","BTCUSD",1756120945667,0.77378326,111280.0,111270.0,0.07510163]
["bitfinex","BTCUSD",1756120945869,0.77378326,111280.0,111270.0,0.07710163]
["bitfinex","BTCUSD",1756120946627,0.77374326,111280.0,111270.0,0.07710163]
["bitfinex","BTCUSD",1756120946864,0.77374326,111280.0,111270.0,0.006]
["bitfinex","BTCUSD",1756120947153,0.78117903,111280.0,111250.0,0.07418163]
["bitfinex","BTCUSD",1756120947360,0.17975912,111260.0,111250.0,0.07110163]
["bitfinex","BTCUSD",1756120947507,0.2314468,111260.0,111250.0,0.07313163]
["bitfinex","BTCUSD",1756120947709,0.17975912,111260.0,111250.0,0.07313163]
["bitfinex","BTCUSD",1756120948119,0.01406412,111260.0,111250.0,0.07621163]
["bitfinex","BTCUSD",1756120948447,0.01406412,111260.0,111250.0,0.07721163]
["bitfinex","BTCUSD",1756120948631,0.01406412,111260.0,111250.0,0.07935616]
["bitfinex","BTCUSD",1756120948830,0.19482335,111260.0,111250.0,0.07735616]
["bitfinex","BTCUSD",1756120949038,0.19382324,111260.0,111250.0,0.07635616]
["bitfinex","BTCUSD",1756120949466,0.01406412,111260.0,111250.0,0.07635616]
["bitfinex","BTCUSD",1756120949897,0.19482335,111260.0,111250.0,0.07635616]
["bitfinex","BTCUSD",1756120950100,0.19382324,111260.0,111250.0,0.07635616]
["bitfinex","BTCUSD",1756120950436,0.01406412,111260.0,111250.0,0.16624091]
["bitfinex","BTCUSD",1756120951124,0.37798692,111280.0,111250.0,0.17024091]
["bitfinex","BTCUSD",1756120951344,0.22170692,111280.0,111260.0,0.08913173]
["bitfinex","BTCUSD",1756120951787,0.17974296,111270.0,111260.0,0.08913173]
["bitfinex","BTCUSD",1756120952005,0.17974296,111270.0,111260.0,0.08688475]
["bitfinex","BTCUSD",1756120952473,0.17975912,111260.0,111250.0,0.00625453]
["bitfinex","BTCUSD",1756120952684,0.17975912,111260.0,111250.0,0.09313928]
["bitfinex","BTCUSD",1756120953086,0.23134133,111260.0,111250.0,0.09313928]
["bitfinex","BTCUSD",1756120954064,0.23134133,111260.0,111250.0,0.00625453]
["bitfinex","BTCUSD",1756120954302,0.24540558,111260.0,111250.0,0.00625453]
["bitfinex","BTCUSD",1756120954516,0.19382337,111260.0,111250.0,0.00925453]
["bitfinex","BTCUSD",1756120955273,0.19580337,111260.0,111250.0,0.00525453]
["bitfinex","BTCUSD",1756120955491,0.19580337,111260.0,111250.0,0.00825453]
["bitfinex","BTCUSD",1756120955690,0.19580337,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120956258,0.19580337,111260.0,111250.0,0.00514453]
["bitfinex","BTCUSD",1756120956596,0.2518502,111260.0,111250.0,0.00514453]
["bitfinex","BTCUSD",1756120956778,0.26860489,111260.0,111250.0,0.00514453]
["bitfinex","BTCUSD",1756120957538,0.36685806,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120958234,0.35010337,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120958547,0.39388292,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120960579,0.39586292,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120960810,0.39388292,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120960934,0.23760292,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120961134,0.39392292,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120963075,0.29694951,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120963276,0.45328082,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120963482,0.79328082,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120964436,0.63498082,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120964653,0.79130082,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120965065,0.73393423,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120965589,0.50653484,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120965786,0.68629396,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120965908,0.68827396,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120969093,0.70233902,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120972135,0.52997396,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120972353,0.35021484,111260.0,111250.0,0.01025453]
["bitfinex","BTCUSD",1756120972733,0.35021484,111260.0,111250.0,0.09713928]
["bitfinex","BTCUSD",1756120972946,0.35021484,111260.0,111250.0,0.09938647]
["bitfinex","BTCUSD",1756120972947,0.34,111260.0,111250.0,0.09938647]
["bitfinex","BTCUSD",1756120973149,0.19468892,111280.0,111250.0,0.35251057]
["bitfinex","BTCUSD",1756120973382,0.35993845,111280.0,111260.0,0.08998475]
["bitfinex","BTCUSD",1756120973533,0.35993845,111280.0,111270.0,0.00217]
["bitfinex","BTCUSD",1756120973730,0.35993845,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756120973930,0.69993845,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756120974493,0.54309845,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756120974806,0.0143853,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756120975013,0.00597577,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756120975214,0.19378901,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756120975637,0.53378901,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756120975862,0.53378901,111280.0,111270.0,0.00727]
["bitfinex","BTCUSD",1756120976712,0.53378901,111280.0,111270.0,0.00927]
["bitfinex","BTCUSD",1756120977479,0.54059586,111280.0,111270.0,0.00927]
["bitfinex","BTCUSD",1756120977704,0.55740682,111280.0,111270.0,0.00927]
["bitfinex","BTCUSD",1756120978476,0.54059586,111280.0,111270.0,0.00927]
["bitfinex","BTCUSD",1756120980705,0.52653366,111280.0,111270.0,0.00927]
["bitfinex","BTCUSD",1756120983309,0.34680685,111280.0,111270.0,0.01911017]
["bitfinex","BTCUSD",1756120983513,0.34680685,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120984295,0.36086893,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120984979,0.54059574,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120986004,0.36086893,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120986457,0.54059574,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120987050,0.36086893,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120987913,0.54059574,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120988477,0.36086893,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120988827,0.54257574,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120989011,0.54059574,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120989638,0.36086893,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120990050,0.36086893,111280.0,111270.0,0.09840153]
["bitfinex","BTCUSD",1756120990432,0.34680685,111280.0,111270.0,0.09840153]
["bitfinex","BTCUSD",1756120990614,0.52653366,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120990815,0.52851366,111280.0,111270.0,0.09615475]
["bitfinex","BTCUSD",1756120992071,0.52851366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120992577,0.52653366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120993611,0.34680685,111280.0,111270.0,0.10840153]
["bitfinex","BTCUSD",1756120993956,0.52653366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120994159,0.52851366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120995264,0.52653366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120995817,0.52851366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120997923,0.51955366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120998736,0.51757366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120998949,0.33784685,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756120999146,0.33784685,111280.0,111270.0,0.10840153]
["bitfinex","BTCUSD",1756120999573,0.51757366,111280.0,111270.0,0.10840153]
["bitfinex","BTCUSD",1756120999804,0.51757366,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756121000234,0.51757366,111280.0,111270.0,0.10415475]
["bitfinex","BTCUSD",1756121000406,0.53163583,111280.0,111270.0,0.10415475]
["bitfinex","BTCUSD",1756121000620,0.53163583,111280.0,111270.0,0.10615475]
["bitfinex","BTCUSD",1756121001142,0.53163583,111280.0,111270.0,0.10415475]
["bitfinex","BTCUSD",1756121001568,0.53163583,111280.0,111270.0,0.10515475]
["bitfinex","BTCUSD",1756121001788,0.51757366,111280.0,111270.0,0.10515475]
["bitfinex","BTCUSD",1756121002151,0.51757366,111280.0,111270.0,0.10740153]
["bitfinex","BTCUSD",1756121002346,0.33104,111280.0,111270.0,0.10740153]
["bitfinex","BTCUSD",1756121004985,0.3451018,111280.0,111270.0,0.10740153]
["bitfinex","BTCUSD",1756121007512,0.0140618,111280.0,111270.0,0.13387768]
["bitfinex","BTCUSD",1756121007734,0.0140618,111280.0,111270.0,0.13612446]
["bitfinex","BTCUSD",1756121007944,0.0140618,111280.0,111270.0,0.15357348]
["bitfinex","BTCUSD",1756121008164,0.0140618,111280.0,111270.0,0.1513267]
["bitfinex","BTCUSD",1756121008443,0.0140618,111280.0,111270.0,0.33331644]
["bitfinex","BTCUSD",1756121008645,0.0140618,111280.0,111270.0,0.32882288]
["bitfinex","BTCUSD",1756121009014,0.0140618,111280.0,111270.0,0.14907992]
["bitfinex","BTCUSD",1756121009204,0.0140618,111280.0,111270.0,0.1513267]
["bitfinex","BTCUSD",1756121011669,0.3467015,111290.0,111270.0,0.1513267]
["bitfinex","BTCUSD",1756121011879,0.3467015,111290.0,111280.0,0.24667475]
["bitfinex","BTCUSD",1756121012009,0.34,111290.0,111280.0,0.27949642]
["bitfinex","BTCUSD",1756121013650,0.17969509,111300.0,111280.0,0.28049642]
["bitfinex","BTCUSD",1756121013978,0.51969509,111300.0,111290.0,0.00535638]
["bitfinex","BTCUSD",1756121014207,0.52167509,111300.0,111290.0,0.00737638]
["bitfinex","BTCUSD",1756121014341,0.5283932,111300.0,111290.0,0.00737638]
["bitfinex","BTCUSD",1756121015045,0.5283932,111300.0,111290.0,0.00224638]
["bitfinex","BTCUSD",1756121015186,0.5283932,111300.0,111290.0,0.00239091]
["bitfinex","BTCUSD",1756121015718,0.5293932,111300.0,111290.0,0.00550091]
["bitfinex","BTCUSD",1756121016284,0.5303932,111300.0,111290.0,0.00239091]
["bitfinex","BTCUSD",1756121017268,0.5303932,111300.0,111290.0,0.00752091]
["bitfinex","BTCUSD",1756121018182,0.5303932,111300.0,111290.0,0.00550091]
["bitfinex","BTCUSD",1756121018396,0.5303932,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121018871,0.61884285,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121019093,0.5319732,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121019517,0.5589862,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121021058,0.7153062,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121022951,0.5589862,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121023106,0.5574062,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121023481,0.7137262,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121024084,0.5574062,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121024248,0.7137262,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121024459,0.5574062,111300.0,111290.0,0.00014453]
["bitfinex","BTCUSD",1756121024663,0.03573111,111300.0,111290.0,0.09209928]
["bitfinex","BTCUSD",1756121024827,0.00871811,111300.0,111290.0,0.09209928]
["bitfinex","BTCUSD",1756121025084,0.34871811,111300.0,111290.0,0.09209928]
["bitfinex","BTCUSD",1756121025303,0.34771811,111300.0,111290.0,0.09209928]
["bitfinex","BTCUSD",1756121025549,0.34871811,111300.0,111290.0,0.09209928]
["bitfinex","BTCUSD",1756121026230,0.36077794,111300.0,111290.0,0.09209928]
["bitfinex","BTCUSD",1756121026855,0.36077794,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121027063,0.54047245,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121027274,0.36077794,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121027703,0.36077794,111300.0,111290.0,0.09534566]
["bitfinex","BTCUSD",1756121028126,0.36077794,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121028997,0.54047245,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121029209,0.61443108,111300.0,111290.0,0.09102928]
["bitfinex","BTCUSD",1756121029417,0.54047245,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121029625,0.36077794,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121030485,0.36077794,111300.0,111290.0,0.09534566]
["bitfinex","BTCUSD",1756121030901,0.36077794,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121032001,0.54047245,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121032229,0.54205245,111300.0,111290.0,0.09102928]
["bitfinex","BTCUSD",1756121032459,0.54205245,111300.0,111290.0,0.08802928]
["bitfinex","BTCUSD",1756121034911,0.54205245,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121035166,0.36077794,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121035407,0.36077794,111300.0,111290.0,0.09534566]
["bitfinex","BTCUSD",1756121035626,0.36077794,111300.0,111290.0,0.09309928]
["bitfinex","BTCUSD",1756121036096,0.35405983,111300.0,111290.0,0.14069463]
["bitfinex","BTCUSD",1756121036326,0.35405983,111300.0,111290.0,0.09759204]
["bitfinex","BTCUSD",1756121036327,0.01405983,111300.0,111290.0,0.09759204]
["bitfinex","BTCUSD",1756121036563,0.01405983,111300.0,111290.0,0.2773027]
["bitfinex","BTCUSD",1756121036811,0.027007,111310.0,111290.0,0.27280994]
["bitfinex","BTCUSD",1756121037054,0.367007,111310.0,111300.0,0.24824475]
["bitfinex","BTCUSD",1756121037289,0.367007,111310.0,111300.0,0.25031475]
["bitfinex","BTCUSD",1756121038053,0.34694292,111310.0,111300.0,0.25031475]
["bitfinex","BTCUSD",1756121038285,0.027006,111320.0,111300.0,0.47332625]
["bitfinex","BTCUSD",1756121038507,0.027006,111320.0,111310.0,0.00524597]
["bitfinex","BTCUSD",1756121038729,0.027006,111320.0,111310.0,0.09420072]
["bitfinex","BTCUSD",1756121039680,0.03427469,111320.0,111310.0,0.09420072]
["bitfinex","BTCUSD",1756121039913,0.03427469,111320.0,111310.0,0.14886987]
["bitfinex","BTCUSD",1756121040141,0.04833181,111320.0,111310.0,0.09420072]
["bitfinex","BTCUSD",1756121040796,0.02132581,111320.0,111310.0,0.09420072]
["bitfinex","BTCUSD",1756121041521,0.01405712,111320.0,111310.0,0.09420072]
["bitfinex","BTCUSD",1756121041970,0.54665199,111330.0,111310.0,0.09420072]
["bitfinex","BTCUSD",1756121042183,0.54665199,111330.0,111310.0,0.25360072]
["bitfinex","BTCUSD",1756121042391,0.37405762,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756121042603,0.37405762,111330.0,111320.0,0.00507]
["bitfinex","BTCUSD",1756121042604,0.55568371,111330.0,111320.0,0.00507]
["bitfinex","BTCUSD",1756121042823,0.37603762,111330.0,111320.0,0.00507]
["bitfinex","BTCUSD",1756121043032,0.55568371,111330.0,111320.0,0.00507]
["bitfinex","BTCUSD",1756121044175,0.55568371,111330.0,111310.0,0.30185791]
["bitfinex","BTCUSD",1756121044176,0.55568371,111330.0,111310.0,0.14445791]
["bitfinex","BTCUSD",1756121044384,0.55568371,111330.0,111310.0,0.2952695]
["bitfinex","BTCUSD",1756121044604,0.37603762,111330.0,111310.0,0.29302353]
["bitfinex","BTCUSD",1756121044797,0.37603762,111330.0,111310.0,0.29002353]
["bitfinex","BTCUSD",1756121044964,0.37603762,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1756121045185,0.04811462,111330.0,111320.0,0.09195475]
["bitfinex","BTCUSD",1756121045410,0.014057,111330.0,111320.0,0.14392344]
["bitfinex","BTCUSD",1756121046385,0.014057,111330.0,111320.0,0.27610852]
["bitfinex","BTCUSD",1756121046701,0.014057,111330.0,111320.0,0.27161698]
["bitfinex","BTCUSD",1756121046871,0.014057,111330.0,111320.0,0.09295475]
["bitfinex","BTCUSD",1756121047087,0.014057,111330.0,111320.0,0.25676629]
["bitfinex","BTCUSD",1756121047290,0.014057,111330.0,111320.0,0.25227475]
["bitfinex","BTCUSD",1756121047512,0.014057,111330.0,111320.0,0.2998359]
["bitfinex","BTCUSD",1756121048124,0.014057,111330.0,111320.0,0.3028359]
["bitfinex","BTCUSD",1756121048323,0.014057,111330.0,111320.0,0.3018359]
["bitfinex","BTCUSD",1756121048776,0.014057,111330.0,111320.0,0.48349813]
["bitfinex","BTCUSD",1756121049725,0.014057,111330.0,111320.0,0.50094715]
["bitfinex","BTCUSD",1756121052852,0.014057,111330.0,111320.0,0.54239899]
["bitfinex","BTCUSD",1756121053087,0.00100011,111360.0,111330.0,0.20606306]
["bitfinex","BTCUSD",1756121053350,0.37520523,111360.0,111340.0,0.25343012]
["bitfinex","BTCUSD",1756121053564,0.03420512,111360.0,111340.0,0.08990475]
["bitfinex","BTCUSD",1756121053769,0.36799711,111360.0,111350.0,0.16128]
["bitfinex","BTCUSD",1756121053984,0.54857516,111360.0,111340.0,0.08990475]
["bitfinex","BTCUSD",1756121054207,0.55015516,111360.0,111340.0,0.25118475]
["bitfinex","BTCUSD",1756121054420,0.55063702,111360.0,111340.0,0.24816475]
["bitfinex","BTCUSD",1756121054838,0.62560766,111360.0,111340.0,0.24816475]
["bitfinex","BTCUSD",1756121055055,0.00100011,111350.0,111340.0,0.24816475]
["bitfinex","BTCUSD",1756121055255,0.00298011,111350.0,111340.0,0.24816475]
["bitfinex","BTCUSD",1756121056240,0.01703269,111350.0,111340.0,0.24816475]
["bitfinex","BTCUSD",1756121056658,0.01603258,111350.0,111340.0,0.24816475]
["bitfinex","BTCUSD",1756121057102,0.01703269,111350.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756121057310,0.01703269,111350.0,111340.0,0.24796475]
["bitfinex","BTCUSD",1756121057929,0.01703269,111350.0,111340.0,0.24792475]
["bitfinex","BTCUSD",1756121058340,0.01603258,111350.0,111340.0,0.25302475]
["bitfinex","BTCUSD",1756121058543,0.01603258,111350.0,111340.0,0.25094475]
["bitfinex","BTCUSD",1756121058544,0.01703269,111350.0,111340.0,0.25094475]
["bitfinex","BTCUSD",1756121058792,0.01703269,111350.0,111340.0,0.24792475]
["bitfinex","BTCUSD",1756121059560,0.01505269,111350.0,111340.0,0.08896475]
["bitfinex","BTCUSD",1756121059781,0.01703269,111350.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756121059987,0.2553342,111350.0,111330.0,0.06912]
["bitfinex","BTCUSD",1756121060192,0.34100011,111340.0,111330.0,0.31768475]
["bitfinex","BTCUSD",1756121060396,0.36898,111340.0,111330.0,0.24856475]
["bitfinex","BTCUSD",1756121060632,0.54860996,111340.0,111330.0,0.24856475]
["bitfinex","BTCUSD",1756121060841,0.36898,111340.0,111330.0,0.24856475]
["bitfinex","BTCUSD",1756121061473,0.54860996,111340.0,111330.0,0.24856475]
["bitfinex","BTCUSD",1756121061695,0.367,111340.0,111330.0,0.09398475]
["bitfinex","BTCUSD",1756121061893,0.367,111340.0,111330.0,0.25582475]
["bitfinex","BTCUSD",1756121062100,0.36898,111340.0,111330.0,0.09190475]
["bitfinex","BTCUSD",1756121062323,0.36898,111340.0,111330.0,0.25682475]
["bitfinex","BTCUSD",1756121062725,0.367,111340.0,111330.0,0.25682475]
["bitfinex","BTCUSD",1756121062933,0.34,111340.0,111330.0,0.31792239]
["bitfinex","BTCUSD",1756121063340,0.34,111340.0,111330.0,0.45391986]
["bitfinex","BTCUSD",1756121063558,0.34,111340.0,111330.0,0.11243377]
["bitfinex","BTCUSD",1756121063762,0.34,111340.0,111330.0,0.27431377]
["bitfinex","BTCUSD",1756121065025,0.34,111340.0,111330.0,0.11243377]
["bitfinex","BTCUSD",1756121065236,0.34,111340.0,111330.0,0.27431377]
["bitfinex","BTCUSD",1756121065453,0.34,111340.0,111330.0,0.32378275]
["bitfinex","BTCUSD",1756121066061,0.34,111340.0,111330.0,0.27431377]
["bitfinex","BTCUSD",1756121066895,0.34,111340.0,111330.0,0.27555377]
["bitfinex","BTCUSD",1756121067804,0.16690758,111340.0,111330.0,0.27555377]
["bitfinex","BTCUSD",1756121068027,0.026997,111350.0,111330.0,0.27555377]
["bitfinex","BTCUSD",1756121068242,0.20761094,111350.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756121068450,0.20859083,111350.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756121068877,0.22264441,111350.0,111340.0,0.24984475]
["bitfinex","BTCUSD",1756121069093,0.22264441,111350.0,111320.0,0.00302]
["bitfinex","BTCUSD",1756121069094,0.27523093,111350.0,111320.0,0.00302]
["bitfinex","BTCUSD",1756121069309,0.24996021,111350.0,111330.0,0.24976475]
["bitfinex","BTCUSD",1756121069536,0.25833914,111350.0,111330.0,0.24976475]
["bitfinex","BTCUSD",1756121069744,0.24996021,111350.0,111330.0,0.25278475]
["bitfinex","BTCUSD",1756121070173,0.22296321,111350.0,111330.0,0.25278475]
["bitfinex","BTCUSD",1756121070346,0.22296358,111350.0,111330.0,0.25278475]
["bitfinex","BTCUSD",1756121070835,0.18063007,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756121071061,0.18160996,111340.0,111330.0,0.24952475]
["bitfinex","BTCUSD",1756121071269,0.20860896,111340.0,111330.0,0.24952475]
["bitfinex","BTCUSD",1756121072078,0.20860896,111340.0,111330.0,0.25252475]
["bitfinex","BTCUSD",1756121073803,0.56694868,111340.0,111330.0,0.16544]
["bitfinex","BTCUSD",1756121074439,0.57533099,111340.0,111330.0,0.16544]
["bitfinex","BTCUSD",1756121074691,0.65381833,111340.0,111330.0,0.16544]
["bitfinex","BTCUSD",1756121074907,0.66220006,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756121075573,0.66220006,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1756121075787,0.57375041,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1756121076451,0.57533041,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1756121077080,0.57533465,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121077267,0.58939005,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121078454,0.58100832,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121078657,0.66787797,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121079283,0.66629797,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121079498,0.57942832,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121081784,0.56537292,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121083510,0.54860896,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121084946,0.56266412,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121085633,0.56266412,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756121085846,0.56068412,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756121088212,0.64755377,111340.0,111330.0,0.1665]
["bitfinex","BTCUSD",1756121088859,0.56068412,111340.0,111330.0,0.1665]
["bitfinex","BTCUSD",1756121090186,0.56068412,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121090187,0.56226412,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121091422,0.56226412,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1756121091553,0.56226412,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121093049,0.72334412,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121093681,0.72326412,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121094078,0.56226412,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121094286,0.70920896,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121094486,0.54820896,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121094692,0.70916896,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121097409,0.72322467,111340.0,111330.0,0.00314]
["bitfinex","BTCUSD",1756121097840,0.72322467,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121098048,0.72322467,111340.0,111330.0,0.00314]
["bitfinex","BTCUSD",1756121099950,0.72322467,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121100180,0.72322467,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756121100539,0.72322467,111340.0,111330.0,0.00314]
["bitfinex","BTCUSD",1756121100986,0.72322467,111340.0,111330.0,0.00514]
["bitfinex","BTCUSD",1756121101430,0.72322467,111340.0,111330.0,0.00314]
["bitfinex","BTCUSD",1756121101662,0.72480467,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121101808,0.81167432,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121102187,0.81009432,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121105177,0.72322467,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121108055,0.70916896,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121108267,0.72597309,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121108485,0.70916896,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121110225,0.72322513,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121110447,0.81009478,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121111251,0.72322513,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121111718,0.70916896,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121115090,0.72322516,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121117193,0.74002547,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121119217,0.73668547,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121119633,0.57748547,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121119839,0.73668547,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121121120,0.54204019,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121121329,0.72167015,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121121538,0.70486984,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121121756,0.72167115,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121123627,0.72208115,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121127230,0.56288115,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121127432,0.72152115,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121127640,0.72140115,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121128414,0.56288115,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121128616,0.56247115,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121128861,0.54566984,111340.0,111330.0,0.0051]
["bitfinex","BTCUSD",1756121140089,0.63451949,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121140291,0.79365949,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121140495,0.81044045,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121140713,5.8973252,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121140915,5.7397652,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121141118,0.65130045,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121141329,0.5644308,111340.0,111330.0,0.00519]
["bitfinex","BTCUSD",1756121141567,0.7219908,111340.0,111330.0,0.00519]
["bitfinex","BTCUSD",1756121141771,0.72199183,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121142022,0.72599183,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121142218,0.81286148,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121142429,0.81086148,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121142630,0.81444148,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121142835,0.81044148,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121143470,0.56443183,111340.0,111330.0,0.00519]
["bitfinex","BTCUSD",1756121143870,0.54566984,111340.0,111330.0,0.00519]
["bitfinex","BTCUSD",1756121144281,0.02903988,111340.0,111330.0,0.09207475]
["bitfinex","BTCUSD",1756121144901,0.02703988,111340.0,111330.0,0.09207475]
["bitfinex","BTCUSD",1756121145184,0.36803988,111340.0,111330.0,0.09207475]
["bitfinex","BTCUSD",1756121145603,0.36703988,111340.0,111330.0,0.09207475]
["bitfinex","BTCUSD",1756121145829,0.35198368,111340.0,111330.0,0.09432032]
["bitfinex","BTCUSD",1756121146036,0.35198368,111340.0,111330.0,0.09532032]
["bitfinex","BTCUSD",1756121147526,0.35198368,111340.0,111330.0,0.09732032]
["bitfinex","BTCUSD",1756121147954,0.01198368,111340.0,111330.0,0.09732032]
["bitfinex","BTCUSD",1756121148825,0.02603681,111340.0,111330.0,0.09732032]
["bitfinex","BTCUSD",1756121149970,0.01405313,111340.0,111330.0,0.09732032]
["bitfinex","BTCUSD",1756121150574,0.01405313,111340.0,111330.0,0.09507475]
["bitfinex","BTCUSD",1756121151407,0.01405313,111340.0,111330.0,0.09732032]
["bitfinex","BTCUSD",1756121152800,0.01405313,111340.0,111330.0,0.09507475]
["bitfinex","BTCUSD",1756121153233,0.01405313,111340.0,111330.0,0.14744987]
["bitfinex","BTCUSD",1756121154374,0.01405313,111340.0,111330.0,0.32934153]
["bitfinex","BTCUSD",1756121154586,0.01405313,111340.0,111330.0,0.32485039]
["bitfinex","BTCUSD",1756121155876,0.01405313,111340.0,111330.0,0.1452043]
["bitfinex","BTCUSD",1756121156088,0.01405313,111340.0,111330.0,0.34679055]
["bitfinex","BTCUSD",1756121156264,0.01405313,111340.0,111330.0,0.34229941]
["bitfinex","BTCUSD",1756121157181,0.01405313,111340.0,111330.0,0.49973941]
["bitfinex","BTCUSD",1756121158738,0.34807771,111360.0,111330.0,0.50872171]
["bitfinex","BTCUSD",1756121158936,0.37507371,111360.0,111340.0,0.09442549]
["bitfinex","BTCUSD",1756121159179,0.37507371,111360.0,111350.0,0.15953]
["bitfinex","BTCUSD",1756121159365,0.37507371,111360.0,111350.0,0.24946475]
["bitfinex","BTCUSD",1756121159823,0.37507371,111360.0,111350.0,0.09202475]
["bitfinex","BTCUSD",1756121159963,0.37507371,111360.0,111350.0,0.24942475]
["bitfinex","BTCUSD",1756121160563,0.37707371,111360.0,111350.0,0.24942475]
["bitfinex","BTCUSD",1756121160960,0.37707371,111360.0,111350.0,0.24428475]
["bitfinex","BTCUSD",1756121160961,0.55865141,111360.0,111350.0,0.24428475]
["bitfinex","BTCUSD",1756121161170,0.55865141,111360.0,111350.0,0.24833475]
["bitfinex","BTCUSD",1756121161366,0.63516149,111360.0,111350.0,0.24528475]
["bitfinex","BTCUSD",1756121161572,0.55865141,111360.0,111350.0,0.24528475]
["bitfinex","BTCUSD",1756121161795,0.37707371,111360.0,111350.0,0.25042475]
["bitfinex","BTCUSD",1756121162226,0.37707371,111360.0,111350.0,0.25142475]
["bitfinex","BTCUSD",1756121164212,0.55865141,111360.0,111350.0,0.24628475]
["bitfinex","BTCUSD",1756121164582,0.56023141,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121164799,0.80661418,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121165011,0.7301041,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121165623,0.7281041,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756121165825,0.5707041,111360.0,111340.0,0.16045]
["bitfinex","BTCUSD",1756121166039,0.18061394,111350.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756121166247,0.25830563,111350.0,111330.0,0.07420163]
["bitfinex","BTCUSD",1756121166448,0.25830563,111350.0,111330.0,0.31848638]
["bitfinex","BTCUSD",1756121166607,0.54859283,111350.0,111330.0,0.31848638]
["bitfinex","BTCUSD",1756121167633,0.368979,111350.0,111340.0,0.00514]
["bitfinex","BTCUSD",1756121167840,0.366999,111350.0,111340.0,0.00514]
["bitfinex","BTCUSD",1756121168791,0.54661283,111350.0,111340.0,0.00514]
["bitfinex","BTCUSD",1756121169020,0.366999,111350.0,111340.0,0.00614]
["bitfinex","BTCUSD",1756121169228,0.366999,111350.0,111340.0,0.09527012]
["bitfinex","BTCUSD",1756121169435,0.366999,111350.0,111340.0,0.09402475]
["bitfinex","BTCUSD",1756121169841,0.366999,111350.0,111340.0,0.09627012]
["bitfinex","BTCUSD",1756121170047,0.366999,111350.0,111340.0,0.09402475]
["bitfinex","BTCUSD",1756121171161,0.366999,111350.0,111340.0,0.09337075]
["bitfinex","BTCUSD",1756121171785,0.369129,111350.0,111340.0,0.09337075]
["bitfinex","BTCUSD",1756121172218,0.366999,111350.0,111340.0,0.11559475]
["bitfinex","BTCUSD",1756121172428,0.366999,111350.0,111340.0,0.11784012]
["bitfinex","BTCUSD",1756121173843,0.366999,111350.0,111340.0,0.11559475]
["bitfinex","BTCUSD",1756121175859,0.366999,111350.0,111340.0,0.11784012]
["bitfinex","BTCUSD",1756121177374,0.366999,111350.0,111340.0,0.12008549]
["bitfinex","BTCUSD",1756121177714,0.366999,111350.0,111340.0,0.11784012]
["bitfinex","BTCUSD",1756121178557,0.366999,111350.0,111340.0,0.09561612]
["bitfinex","BTCUSD",1756121179926,0.38105228,111350.0,111340.0,0.25073075]
["bitfinex","BTCUSD",1756121183035,0.366999,111350.0,111340.0,0.25073075]
["bitfinex","BTCUSD",1756121184274,0.368979,111350.0,111340.0,0.25069075]
["bitfinex","BTCUSD",1756121184942,0.366999,111350.0,111340.0,0.25069075]
["bitfinex","BTCUSD",1756121186289,0.38105211,111350.0,111340.0,0.29372935]
["bitfinex","BTCUSD",1756121186526,0.38105211,111350.0,111340.0,0.25069075]
["bitfinex","BTCUSD",1756121187689,0.04105211,111350.0,111340.0,0.25069075]
["bitfinex","BTCUSD",1756121188332,0.01405311,111350.0,111340.0,0.25069075]
["bitfinex","BTCUSD",1756121189203,0.01405311,111350.0,111340.0,0.31977075]
["bitfinex","BTCUSD",1756121190959,0.01405311,111350.0,111340.0,0.16245075]
["bitfinex","BTCUSD",1756121191136,0.01405311,111350.0,111340.0,0.32201612]
["bitfinex","BTCUSD",1756121191343,0.01405311,111350.0,111340.0,0.31977075]
["bitfinex","BTCUSD",1756121191763,0.01405311,111350.0,111340.0,0.16245075]
["bitfinex","BTCUSD",1756121191988,0.01405311,111350.0,111340.0,0.32201612]
["bitfinex","BTCUSD",1756121192112,0.01405311,111350.0,111340.0,0.31977075]
["bitfinex","BTCUSD",1756121193062,0.01405311,111350.0,111340.0,0.36971735]
["bitfinex","BTCUSD",1756121193590,0.01405311,111350.0,111340.0,0.21239735]
["bitfinex","BTCUSD",1756121193810,0.01405311,111350.0,111340.0,0.36971735]
["bitfinex","BTCUSD",1756121194226,0.55467158,111360.0,111340.0,0.21239735]
["bitfinex","BTCUSD",1756121194438,0.55467158,111360.0,111350.0,0.24420475]
["bitfinex","BTCUSD",1756121194659,0.55888158,111360.0,111350.0,0.24420475]
["bitfinex","BTCUSD",1756121195305,0.55665158,111360.0,111350.0,0.24420475]
["bitfinex","BTCUSD",1756121196212,0.55665158,111360.0,111350.0,0.24520475]
["bitfinex","BTCUSD",1756121196859,0.55665158,111360.0,111350.0,0.24620475]
["bitfinex","BTCUSD",1756121197211,0.57070426,111360.0,111350.0,0.24620475]
["bitfinex","BTCUSD",1756121199360,0.39110639,111360.0,111350.0,0.24620475]
["bitfinex","BTCUSD",1756121199572,0.57070409,111360.0,111350.0,0.24620475]
["bitfinex","BTCUSD",1756121201298,0.56310824,111360.0,111350.0,0.24620475]
["bitfinex","BTCUSD",1756121202341,0.56310824,111360.0,111350.0,0.24616475]
["bitfinex","BTCUSD",1756121203480,0.38351054,111360.0,111350.0,0.25143475]
["bitfinex","BTCUSD",1756121203898,0.56310824,111360.0,111350.0,0.25143475]
["bitfinex","BTCUSD",1756121204117,0.56112824,111360.0,111350.0,0.25143475]
["bitfinex","BTCUSD",1756121205032,0.56310824,111360.0,111350.0,0.09415475]
["bitfinex","BTCUSD",1756121205240,0.54905556,111360.0,111350.0,0.24616475]
["bitfinex","BTCUSD",1756121205445,0.63592521,111360.0,111350.0,0.24616475]
["bitfinex","BTCUSD",1756121206025,0.54905556,111360.0,111350.0,0.24616475]
["bitfinex","BTCUSD",1756121207696,0.54905556,111360.0,111350.0,0.08888475]
["bitfinex","BTCUSD",1756121207904,0.54905556,111360.0,111350.0,0.24616475]
["bitfinex","BTCUSD",1756121208523,0.56310808,111360.0,111350.0,0.24616475]
["bitfinex","BTCUSD",1756121209124,0.56310808,111360.0,111350.0,0.08888475]
["bitfinex","BTCUSD",1756121209328,0.56310808,111360.0,111350.0,0.24616475]
["bitfinex","BTCUSD",1756121210409,0.56310808,111360.0,111350.0,0.24937475]
["bitfinex","BTCUSD",1756121210616,0.56310808,111360.0,111350.0,0.24933475]
["bitfinex","BTCUSD",1756121211666,0.54905556,111360.0,111350.0,0.24933475]
["bitfinex","BTCUSD",1756121214676,0.54905556,111360.0,111350.0,0.25139475]
["bitfinex","BTCUSD",1756121214879,0.56310807,111360.0,111350.0,0.25139475]
["bitfinex","BTCUSD",1756121215099,0.38153037,111360.0,111350.0,0.25139475]
["bitfinex","BTCUSD",1756121216388,0.56112807,111360.0,111350.0,0.25139475]
["bitfinex","BTCUSD",1756121216601,0.56112807,111360.0,111350.0,0.28344223]
["bitfinex","BTCUSD",1756121216602,0.38153037,111360.0,111350.0,0.28344223]
["bitfinex","BTCUSD",1756121216817,0.38153037,111360.0,111350.0,0.25139475]
["bitfinex","BTCUSD",1756121217033,0.38153037,111360.0,111350.0,0.09415475]
["bitfinex","BTCUSD",1756121217250,0.04153037,111360.0,111350.0,0.25135475]
["bitfinex","BTCUSD",1756121222532,0.04153037,111360.0,111350.0,0.09415475]
["bitfinex","BTCUSD",1756121222738,0.04153037,111360.0,111350.0,0.25131475]
["bitfinex","BTCUSD",1756121223326,0.38351037,111360.0,111350.0,0.08888475]
["bitfinex","BTCUSD",1756121223511,0.56533807,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121223699,0.55128556,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121224108,0.55128556,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121224534,0.55128556,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121224745,0.62441228,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121224949,0.62441228,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121225146,0.62441228,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121225583,0.78157228,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121226599,0.79562508,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756121227585,0.63846508,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121228386,0.63623508,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121228792,0.38351066,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121230138,0.56310836,111360.0,111350.0,0.15916]
["bitfinex","BTCUSD",1756121230345,0.1936505,111360.0,111350.0,0.16235]
["bitfinex","BTCUSD",1756121231178,0.2206485,111360.0,111350.0,0.15912]
["bitfinex","BTCUSD",1756121232228,0.2206485,111360.0,111350.0,0.15812]
["bitfinex","BTCUSD",1756121232687,0.27729652,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756121232900,0.27729652,111360.0,111330.0,0.00324]
["bitfinex","BTCUSD",1756121232901,0.17962996,111340.0,111330.0,0.00324]
["bitfinex","BTCUSD",1756121233156,0.18002996,111340.0,111330.0,0.24720475]
["bitfinex","BTCUSD",1756121233366,0.18002996,111340.0,111330.0,0.24936475]
["bitfinex","BTCUSD",1756121233567,0.18002996,111340.0,111330.0,0.09012475]
["bitfinex","BTCUSD",1756121233777,0.20703096,111340.0,111330.0,0.24720475]
["bitfinex","BTCUSD",1756121234158,0.027001,111340.0,111330.0,0.24720475]
["bitfinex","BTCUSD",1756121234415,0.67669383,111350.0,111340.0,0.29296904]
["bitfinex","BTCUSD",1756121235053,0.70369583,111350.0,111340.0,0.29615904]
["bitfinex","BTCUSD",1756121235261,0.54661583,111350.0,111340.0,0.29615904]
["bitfinex","BTCUSD",1756121236540,0.56067027,111350.0,111340.0,0.29615904]
["bitfinex","BTCUSD",1756121237549,0.56067027,111350.0,111340.0,0.29831904]
["bitfinex","BTCUSD",1756121237801,0.38105644,111350.0,111340.0,0.29831904]
["bitfinex","BTCUSD",1756121242129,0.04105644,111350.0,111340.0,0.29831904]
["bitfinex","BTCUSD",1756121242327,0.01405444,111350.0,111340.0,0.38520379]
["bitfinex","BTCUSD",1756121242647,0.01505455,111350.0,111340.0,0.38520379]
["bitfinex","BTCUSD",1756121243671,0.19466838,111350.0,111340.0,0.38520379]
["bitfinex","BTCUSD",1756121244038,0.26779461,111350.0,111340.0,0.38620379]
["bitfinex","BTCUSD",1756121244325,0.26779461,111350.0,111340.0,0.54320379]
["bitfinex","BTCUSD",1756121244548,0.60779461,111350.0,111340.0,0.54320379]
["bitfinex","BTCUSD",1756121244737,0.63479261,111350.0,111340.0,0.54420379]
["bitfinex","BTCUSD",1756121245180,0.63479261,111350.0,111340.0,0.30031904]
["bitfinex","BTCUSD",1756121245399,0.63479261,111350.0,111340.0,0.29815904]
["bitfinex","BTCUSD",1756121245623,0.63479261,111350.0,111340.0,0.45515904]
["bitfinex","BTCUSD",1756121246274,0.63479261,111350.0,111340.0,0.30031904]
["bitfinex","BTCUSD",1756121246478,0.63479261,111350.0,111340.0,0.45731904]
["bitfinex","BTCUSD",1756121246688,0.63479261,111350.0,111340.0,0.45196904]
["bitfinex","BTCUSD",1756121246906,0.63479261,111350.0,111340.0,0.29496904]
["bitfinex","BTCUSD",1756121247375,0.79179261,111350.0,111340.0,0.29815904]
["bitfinex","BTCUSD",1756121247803,0.79179261,111350.0,111340.0,0.29296904]
["bitfinex","BTCUSD",1756121250115,0.63479261,111350.0,111340.0,0.29296904]
["bitfinex","BTCUSD",1756121250299,0.56066627,111350.0,111340.0,0.29831904]
["bitfinex","BTCUSD",1756121254097,0.56066627,111350.0,111340.0,0.44988904]
["bitfinex","BTCUSD",1756121254320,0.56066627,111350.0,111340.0,0.44993904]
["bitfinex","BTCUSD",1756121256081,0.56066627,111350.0,111340.0,0.45528904]
["bitfinex","BTCUSD",1756121257281,0.56066627,111350.0,111340.0,0.29836904]
["bitfinex","BTCUSD",1756121257483,0.64753592,111350.0,111340.0,0.45528904]
["bitfinex","BTCUSD",1756121259790,0.56066627,111350.0,111340.0,0.45528904]
["bitfinex","BTCUSD",1756121269532,0.56066627,111350.0,111340.0,0.45628904]
["bitfinex","BTCUSD",1756121270993,0.56066627,111350.0,111340.0,0.45728904]
["bitfinex","BTCUSD",1756121277820,0.38105244,111350.0,111340.0,0.38725379]
["bitfinex","BTCUSD",1756121278227,0.38105244,111350.0,111340.0,0.54397379]
["bitfinex","BTCUSD",1756121279764,0.38105244,111350.0,111340.0,0.38725379]
["bitfinex","BTCUSD",1756121279970,0.38105244,111350.0,111340.0,0.54397379]
["bitfinex","BTCUSD",1756121282063,0.38105244,111350.0,111340.0,0.38725379]
["bitfinex","BTCUSD",1756121282269,0.38105244,111350.0,111340.0,0.54397379]
["bitfinex","BTCUSD",1756121283326,0.38105244,111350.0,111340.0,0.54393379]
["bitfinex","BTCUSD",1756121285793,0.04105244,111350.0,111340.0,0.72356375]
["bitfinex","BTCUSD",1756121285990,0.026998,111350.0,111340.0,0.7451214]
["bitfinex","BTCUSD",1756121287400,0.026998,111350.0,111340.0,0.5884414]
["bitfinex","BTCUSD",1756121287600,0.026998,111350.0,111340.0,0.7451214]
["bitfinex","BTCUSD",1756121289016,0.34,111360.0,111340.0,0.76257042]
["bitfinex","BTCUSD",1756121289251,0.366994,111360.0,111350.0,0.24656475]
["bitfinex","BTCUSD",1756121289499,0.38104648,111360.0,111350.0,0.24868475]
["bitfinex","BTCUSD",1756121289981,0.61674702,111360.0,111340.0,0.29401904]
["bitfinex","BTCUSD",1756121290184,0.00100011,111350.0,111340.0,0.38404379]
["bitfinex","BTCUSD",1756121290379,0.00100011,111350.0,111340.0,0.54165379]
["bitfinex","BTCUSD",1756121290594,0.20761094,111350.0,111340.0,0.37990379]
["bitfinex","BTCUSD",1756121290837,0.54661083,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121291057,0.63176996,111350.0,111340.0,0.44965904]
["bitfinex","BTCUSD",1756121291525,0.63176996,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121291738,0.63176996,111350.0,111340.0,0.44961904]
["bitfinex","BTCUSD",1756121292571,0.63176996,111350.0,111340.0,0.45061904]
["bitfinex","BTCUSD",1756121293173,0.63176996,111350.0,111340.0,0.45161904]
["bitfinex","BTCUSD",1756121295093,0.63176996,111350.0,111340.0,0.29501904]
["bitfinex","BTCUSD",1756121295306,0.63176996,111350.0,111340.0,0.45161904]
["bitfinex","BTCUSD",1756121295704,0.63176996,111350.0,111340.0,0.45157904]
["bitfinex","BTCUSD",1756121296587,0.63176996,111350.0,111340.0,0.45057904]
["bitfinex","BTCUSD",1756121296765,0.63176996,111350.0,111340.0,0.44957904]
["bitfinex","BTCUSD",1756121297225,0.63176996,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121297226,5.71865471,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121297439,5.76942375,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121297651,5.8112015,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121297891,5.94343185,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121298524,5.78987185,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121298748,5.95143185,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121299077,6.10143185,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121299276,6.12576058,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121299488,5.97576058,111350.0,111340.0,0.29301904]
["bitfinex","BTCUSD",1756121299682,0.51962996,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121299881,5.68777569,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121300166,5.67939041,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121300373,5.7204202,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121300775,5.8769402,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121301034,5.8789402,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121301566,5.8648817,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121301777,5.8678817,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121303418,5.88194065,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121303635,5.88191625,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121303998,5.89936527,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121304240,5.90772052,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1756121305081,0.51070223,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121305278,5.90891838,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121305819,5.92297884,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121306033,5.94999384,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121306388,5.95008026,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121306589,5.95308026,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121306918,5.95307516,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121307600,5.94233482,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121307791,5.94333482,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121308424,5.78681482,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121308781,5.98511257,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121310541,5.96078384,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121310767,6.00190788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121310986,5.84538788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121311210,6.00190788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121311878,5.84538788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121312086,6.00186788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121312302,6.00190788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121313671,5.84538788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121313891,6.00186788,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121314517,6.0018345,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121316715,5.98517786,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121316960,6.00183723,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121319362,6.01017379,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121320188,6.02938999,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121320852,5.87290999,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121321066,6.02934999,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121321318,6.03560832,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121323511,6.03566671,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121323669,5.87922671,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121323899,6.03566671,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121324103,6.03562671,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121326122,5.87922671,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121326340,6.05978459,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121326785,6.05985955,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121327678,6.05986675,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121328480,6.05090675,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121331687,6.05090675,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121333249,6.08313461,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121334026,6.08313461,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121334237,6.05897673,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121335275,6.05897673,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121335526,6.05897673,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121336048,6.05897673,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121336281,6.05912069,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121336469,6.05284317,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121336723,6.05924136,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121338613,6.10758316,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121339396,5.86469786,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121339606,5.97264096,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121341495,5.97265754,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121341908,5.97261754,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121342269,5.99683772,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121342472,5.92575685,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121342683,5.84059772,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121342896,5.96460986,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121345048,5.93308948,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121345225,5.96460336,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121345703,5.96459956,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121345980,6.05146921,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121346236,6.02724903,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121348176,5.98612499,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121348411,5.98612162,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121351494,5.98611854,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121351934,5.98611576,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121354845,5.82147227,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121355179,5.98595131,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121355433,5.98595167,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121358305,5.98595203,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121360172,5.98592915,111320.0,111310.0,0.0051]
["bitfinex","BTCUSD",1756121362270,5.98592915,111320.0,111310.0,0.00308]
["bitfinex","BTCUSD",1756121362930,5.98592915,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121364740,5.96073436,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121364957,5.9859437,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121365409,6.02702843,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121369437,5.87094843,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121369653,6.02686843,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121370017,5.87094843,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121370242,6.02686843,111320.0,111310.0,0.00322]
["bitfinex","BTCUSD",1756121370478,6.02686843,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121371726,6.02682843,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121374506,6.00371872,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121374733,6.02686583,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121375755,6.02686632,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121376356,6.02682632,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121378157,6.02682739,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121378382,5.87098739,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121378583,6.02682739,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121378786,6.02682959,111320.0,111310.0,0.00535]
["bitfinex","BTCUSD",1756121380314,6.02682959,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121384705,6.01632361,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121384914,6.03316201,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121385451,6.03316267,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1756121388434,0.17972681,111280.0,111270.0,0.06958163]
["bitfinex","BTCUSD",1756121388637,0.17972681,111280.0,111270.0,0.15845638]
["bitfinex","BTCUSD",1756121388898,0.23124403,111280.0,111270.0,0.15845638]
["bitfinex","BTCUSD",1756121389112,0.27232116,111280.0,111270.0,0.15845638]
["bitfinex","BTCUSD",1756121389790,0.27232116,111280.0,111270.0,0.15893824]
["bitfinex","BTCUSD",1756121390001,0.27232116,111280.0,111270.0,0.08935661]
["bitfinex","BTCUSD",1756121390467,0.27232116,111280.0,111270.0,0.09733661]
["bitfinex","BTCUSD",1756121390679,0.61232116,111280.0,111270.0,0.01345186]
["bitfinex","BTCUSD",1756121391441,0.76800116,111280.0,111270.0,0.01045186]
["bitfinex","BTCUSD",1756121391910,0.76800116,111280.0,111270.0,0.01245186]
["bitfinex","BTCUSD",1756121392561,0.76800116,111280.0,111270.0,0.00745186]
["bitfinex","BTCUSD",1756121393202,0.76800116,111280.0,111270.0,0.00545186]
["bitfinex","BTCUSD",1756121393841,0.76068116,111280.0,111270.0,0.00545186]
["bitfinex","BTCUSD",1756121394257,0.76068116,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121396939,0.76905855,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121398889,0.61337855,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121399343,0.56186133,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121399551,0.56918133,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121400234,0.56918133,111280.0,111270.0,0.10058339]
["bitfinex","BTCUSD",1756121400453,0.38945452,111280.0,111270.0,0.10058339]
["bitfinex","BTCUSD",1756121400937,0.37539239,111280.0,111270.0,0.10058339]
["bitfinex","BTCUSD",1756121401574,0.37539239,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121402937,0.5551192,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121403144,0.37539239,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121405013,0.5551192,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121405238,0.62667311,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121405460,0.62469311,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121405753,0.56918133,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121406409,0.38945452,111280.0,111270.0,0.95675202]
["bitfinex","BTCUSD",1756121406626,0.38945452,111280.0,111270.0,1.11223202]
["bitfinex","BTCUSD",1756121406836,0.04945452,111280.0,111270.0,1.11223202]
["bitfinex","BTCUSD",1756121407461,0.04945452,111280.0,111270.0,0.25381661]
["bitfinex","BTCUSD",1756121407673,0.04945452,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121408136,0.22918133,111280.0,111270.0,0.25377661]
["bitfinex","BTCUSD",1756121408346,0.22918133,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121408529,0.22918133,111280.0,111270.0,0.25377661]
["bitfinex","BTCUSD",1756121408952,0.30605057,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121409162,0.30605057,111280.0,111270.0,0.00847186]
["bitfinex","BTCUSD",1756121409388,0.22918133,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121409600,0.04945452,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121409811,0.05045463,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121410906,0.23018144,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121411114,0.22918133,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121411754,0.04945452,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121411985,0.05045463,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121412878,0.34382009,111290.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121413053,0.027016,111280.0,111270.0,0.01145186]
["bitfinex","BTCUSD",1756121413954,0.027016,111280.0,111270.0,0.98034921]
["bitfinex","BTCUSD",1756121414405,0.027016,111280.0,111270.0,0.30167676]
["bitfinex","BTCUSD",1756121415500,0.027016,111280.0,111270.0,0.1219338]
["bitfinex","BTCUSD",1756121415718,0.027016,111280.0,111270.0,0.30617032]
["bitfinex","BTCUSD",1756121415977,0.027016,111280.0,111270.0,0.27807957]
["bitfinex","BTCUSD",1756121416197,0.04107799,111280.0,111270.0,0.27807957]
["bitfinex","BTCUSD",1756121417962,0.04107799,111280.0,111270.0,0.09833661]
["bitfinex","BTCUSD",1756121418139,0.04107799,111280.0,111270.0,0.10283017]
["bitfinex","BTCUSD",1756121419597,0.04107799,111280.0,111270.0,0.3578431]
["bitfinex","BTCUSD",1756121419804,0.04107799,111280.0,111270.0,0.35334954]
["bitfinex","BTCUSD",1756121420233,0.04107799,111280.0,111270.0,0.29552859]
["bitfinex","BTCUSD",1756121420415,0.04107799,111280.0,111270.0,0.45084859]
["bitfinex","BTCUSD",1756121422330,0.04107799,111280.0,111270.0,0.45884859]
["bitfinex","BTCUSD",1756121422631,0.04107799,111280.0,111270.0,0.46184859]
["bitfinex","BTCUSD",1756121422901,0.04107799,111280.0,111270.0,1.588464]
["bitfinex","BTCUSD",1756121423123,0.34,111300.0,111280.0,0.19716623]
["bitfinex","BTCUSD",1756121423339,0.34,111300.0,111290.0,0.24972113]
["bitfinex","BTCUSD",1756121423586,0.34,111300.0,111290.0,0.42718541]
["bitfinex","BTCUSD",1756121423802,0.34,111300.0,111290.0,0.24747475]
["bitfinex","BTCUSD",1756121424017,0.34835479,111300.0,111290.0,0.42718541]
["bitfinex","BTCUSD",1756121424240,0.37536279,111300.0,111290.0,0.42718541]
["bitfinex","BTCUSD",1756121424664,0.37536279,111300.0,111290.0,0.44112286]
["bitfinex","BTCUSD",1756121424904,0.37536279,111300.0,111290.0,0.2614122]
["bitfinex","BTCUSD",1756121425921,0.37536279,111300.0,111290.0,0.1061322]
["bitfinex","BTCUSD",1756121426149,0.37734279,111300.0,111290.0,0.08688475]
["bitfinex","BTCUSD",1756121426350,0.57391751,111300.0,111290.0,0.15524]
["bitfinex","BTCUSD",1756121426559,0.57391751,111300.0,111280.0,0.15524]
["bitfinex","BTCUSD",1756121426763,0.72915751,111300.0,111280.0,0.24212475]
["bitfinex","BTCUSD",1756121426972,0.70214951,111300.0,111280.0,0.24527475]
["bitfinex","BTCUSD",1756121427173,0.78901916,111300.0,111280.0,0.24527475]
["bitfinex","BTCUSD",1756121427383,0.69932951,111300.0,111280.0,0.24527475]
["bitfinex","BTCUSD",1756121427804,0.70214951,111300.0,111280.0,0.24212475]
["bitfinex","BTCUSD",1756121428013,0.027011,111290.0,111280.0,0.24212475]
["bitfinex","BTCUSD",1756121428632,0.026961,111290.0,111280.0,0.24412475]
["bitfinex","BTCUSD",1756121428842,0.026961,111290.0,111280.0,0.25043475]
["bitfinex","BTCUSD",1756121429470,0.026961,111290.0,111280.0,0.25943475]
["bitfinex","BTCUSD",1756121429693,0.026961,111290.0,111280.0,0.26143475]
["bitfinex","BTCUSD",1756121430119,0.026961,111290.0,111280.0,0.2826097]
["bitfinex","BTCUSD",1756121430537,0.026961,111290.0,111280.0,0.2806097]
["bitfinex","BTCUSD",1756121430752,0.028941,111290.0,111280.0,0.25943475]
["bitfinex","BTCUSD",1756121430969,0.028941,111290.0,111280.0,0.26243475]
["bitfinex","BTCUSD",1756121431436,0.028941,111290.0,111280.0,0.25712475]
["bitfinex","BTCUSD",1756121431660,0.028941,111290.0,111280.0,0.10188475]
["bitfinex","BTCUSD",1756121431661,0.20995738,111290.0,111280.0,0.10188475]
["bitfinex","BTCUSD",1756121431874,0.028941,111290.0,111280.0,0.25704475]
["bitfinex","BTCUSD",1756121432078,0.20995738,111290.0,111280.0,0.10188475]
["bitfinex","BTCUSD",1756121432312,0.028941,111290.0,111280.0,0.25704475]
["bitfinex","BTCUSD",1756121432731,0.028941,111290.0,111280.0,0.26235475]
["bitfinex","BTCUSD",1756121433354,0.026961,111290.0,111280.0,0.26235475]
["bitfinex","BTCUSD",1756121434574,0.028941,111290.0,111280.0,0.26235475]
["bitfinex","BTCUSD",1756121435008,0.026961,111290.0,111280.0,0.26235475]
["bitfinex","BTCUSD",1756121435221,0.20211046,111300.0,111280.0,0.26235475]
["bitfinex","BTCUSD",1756121435406,0.027013,111290.0,111280.0,0.30761261]
["bitfinex","BTCUSD",1756121436787,0.028993,111290.0,111280.0,0.30761261]
["bitfinex","BTCUSD",1756121436997,0.028993,111290.0,111280.0,0.25700475]
["bitfinex","BTCUSD",1756121436998,0.03029872,111290.0,111280.0,0.25700475]
["bitfinex","BTCUSD",1756121437670,0.03029872,111290.0,111280.0,0.25400475]
["bitfinex","BTCUSD",1756121438117,0.21000938,111290.0,111280.0,0.10088475]
["bitfinex","BTCUSD",1756121438321,0.20870366,111290.0,111280.0,0.25400475]
["bitfinex","BTCUSD",1756121438728,0.20870366,111290.0,111280.0,0.25700475]
["bitfinex","BTCUSD",1756121440399,0.59289707,111290.0,111280.0,0.10188475]
["bitfinex","BTCUSD",1756121440601,0.59289707,111290.0,111280.0,0.25700475]
["bitfinex","BTCUSD",1756121440804,0.55153366,111290.0,111280.0,0.17012]
["bitfinex","BTCUSD",1756121441232,0.55153366,111290.0,111280.0,0.17008]
["bitfinex","BTCUSD",1756121441670,0.55153366,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121441850,0.55153366,111290.0,111280.0,0.011]
["bitfinex","BTCUSD",1756121442097,0.63840331,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121444803,0.63840331,111290.0,111280.0,0.012]
["bitfinex","BTCUSD",1756121445001,0.65246529,111290.0,111280.0,0.012]
["bitfinex","BTCUSD",1756121445441,0.80750529,111290.0,111280.0,0.012]
["bitfinex","BTCUSD",1756121445637,0.80750529,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121446401,0.84729246,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121447249,0.95099487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121447616,5.95099487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121448832,5.95199487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121449461,5.95299487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121449601,5.86707487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121449810,6.02207487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121450034,5.86707487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121450230,6.02207487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121451407,5.86707487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121451651,6.02207487,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121451882,5.93520522,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121452120,5.80103981,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121452365,5.82831882,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121452609,5.82831882,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121452848,5.82831882,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121453070,5.91518847,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121453309,5.88432948,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121453762,5.89839251,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121454972,5.81152286,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121455223,5.81152286,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121456104,5.81152286,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121457126,5.81152286,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121460109,5.80568286,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121460374,5.89255251,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121461116,5.89255251,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121461320,5.90934806,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121461545,5.90934806,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121461761,5.66747841,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121462009,5.82239841,111290.0,111280.0,0.01305]
["bitfinex","BTCUSD",1756121462246,5.82239841,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121462683,5.66611841,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121462907,0.73512286,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121463823,0.82199251,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121464232,0.54041569,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121464405,0.69533569,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121465347,0.68127266,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121468149,0.52635266,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121468360,0.69529483,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121471261,0.54041483,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121471462,0.69525483,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121471888,0.51554417,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121472103,0.36070417,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121473604,0.36070417,111290.0,111280.0,0.01735658]
["bitfinex","BTCUSD",1756121473783,0.36070417,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121473989,0.35870417,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121474246,0.51450417,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121474620,0.69321483,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121475047,0.51350417,111290.0,111280.0,0.01611]
["bitfinex","BTCUSD",1756121475657,0.51450417,111290.0,111280.0,0.01611]
["bitfinex","BTCUSD",1756121476504,0.51350417,111290.0,111280.0,0.01611]
["bitfinex","BTCUSD",1756121476989,0.51350417,111290.0,111280.0,0.01811]
["bitfinex","BTCUSD",1756121477655,0.35870417,111290.0,111280.0,0.01811]
["bitfinex","BTCUSD",1756121479015,0.35870417,111290.0,111280.0,0.02035658]
["bitfinex","BTCUSD",1756121479789,0.35870417,111290.0,111280.0,0.10724133]
["bitfinex","BTCUSD",1756121480930,0.02454417,111290.0,111280.0,0.12049464]
["bitfinex","BTCUSD",1756121481105,0.02454417,111290.0,111280.0,0.10724133]
["bitfinex","BTCUSD",1756121481310,0.02454417,111290.0,111280.0,0.10930543]
["bitfinex","BTCUSD",1756121481718,0.02454417,111290.0,111280.0,0.10705885]
["bitfinex","BTCUSD",1756121482534,0.02454417,111290.0,111280.0,0.10930543]
["bitfinex","BTCUSD",1756121482935,0.010482,111290.0,111280.0,0.10930543]
["bitfinex","BTCUSD",1756121483337,0.010482,111290.0,111280.0,0.26402543]
["bitfinex","BTCUSD",1756121483590,0.010482,111290.0,111280.0,0.25971475]
["bitfinex","BTCUSD",1756121484601,0.010482,111290.0,111280.0,0.10499475]
["bitfinex","BTCUSD",1756121484813,0.010482,111290.0,111280.0,0.26402543]
["bitfinex","BTCUSD",1756121485024,0.010482,111290.0,111280.0,0.25971475]
["bitfinex","BTCUSD",1756121486268,0.02454268,111290.0,111280.0,0.25971475]
["bitfinex","BTCUSD",1756121487044,0.02454268,111290.0,111280.0,0.25967475]
["bitfinex","BTCUSD",1756121487416,0.02454268,111290.0,111280.0,0.10499475]
["bitfinex","BTCUSD",1756121487642,0.02454268,111290.0,111280.0,0.25963475]
["bitfinex","BTCUSD",1756121487848,0.20425334,111290.0,111280.0,0.10499475]
["bitfinex","BTCUSD",1756121489147,0.02454268,111290.0,111280.0,0.10499475]
["bitfinex","BTCUSD",1756121490115,0.02454268,111290.0,111280.0,0.25963475]
["bitfinex","BTCUSD",1756121491329,0.20425334,111290.0,111280.0,0.25963475]
["bitfinex","BTCUSD",1756121492083,0.20561334,111290.0,111280.0,0.10499475]
["bitfinex","BTCUSD",1756121492331,0.20561334,111290.0,111280.0,0.09988475]
["bitfinex","BTCUSD",1756121492530,0.70106334,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121492739,0.70021334,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121493754,0.70021334,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121496087,0.54561334,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121496287,0.70021334,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121496446,0.54561334,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121496651,0.54561334,111290.0,111280.0,0.01315]
["bitfinex","BTCUSD",1756121496848,0.54425334,111290.0,111280.0,0.01524]
["bitfinex","BTCUSD",1756121497200,0.54425334,111290.0,111280.0,0.01748658]
["bitfinex","BTCUSD",1756121498695,0.36454268,111290.0,111280.0,0.01748658]
["bitfinex","BTCUSD",1756121499781,0.36454268,111290.0,111280.0,0.10437133]
["bitfinex","BTCUSD",1756121500884,0.36454268,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121501102,0.54425334,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121501284,0.54489334,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121503487,0.54425334,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121505261,0.54561334,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121506215,0.54425334,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121506853,0.54561334,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121508068,0.54425334,111290.0,111280.0,0.10212475]
["bitfinex","BTCUSD",1756121508275,0.54561334,111290.0,111280.0,0.09688475]
["bitfinex","BTCUSD",1756121509358,0.63248299,111290.0,111280.0,0.09688475]
["bitfinex","BTCUSD",1756121509581,0.63333299,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121510934,0.45362233,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121511160,0.36675268,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121512017,0.352692,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121512660,0.351842,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121513064,0.352692,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121515050,0.00221,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121515267,0.03053172,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121515666,0.53053172,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121515872,5.59997948,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121516107,0.11404154,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121516266,0.56015289,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121516469,5.56015083,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121516683,0.06015083,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121517284,0.06145655,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121517479,0.90145655,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121517726,5.40015083,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121517918,0.48617048,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121518137,0.39930029,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121519698,0.40014829,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121519915,0.39929829,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121521733,0.40014829,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121521927,0.48703304,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121522099,0.53657182,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121522935,5.57787696,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121523561,5.57887696,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121523761,5.58730538,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121523988,5.57324332,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121524198,5.5648149,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121524364,5.5639649,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121524943,5.5649649,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121526500,5.42854137,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121526689,0.38587623,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121526961,0.369016,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121527183,0.38307836,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121527881,0.37839836,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121531013,0.55810902,111290.0,111280.0,0.01511]
["bitfinex","BTCUSD",1756121531927,0.63336631,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121532708,0.63336631,111290.0,111280.0,0.01309]
["bitfinex","BTCUSD",1756121533112,0.55810902,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121533518,0.37839836,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121533733,0.21810902,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121534305,0.55810902,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121534483,0.55610902,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121534685,0.54204666,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121534840,0.55610834,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121535052,0.55810834,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121535252,0.55710834,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121536907,0.55610834,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121537111,0.55610834,111290.0,111280.0,0.01713]
["bitfinex","BTCUSD",1756121537535,0.55610834,111290.0,111280.0,0.01813]
["bitfinex","BTCUSD",1756121539620,0.55745834,111290.0,111280.0,0.01813]
["bitfinex","BTCUSD",1756121541809,0.63201056,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121542016,0.63286056,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121542959,5.73660672,111290.0,111280.0,0.012]
["bitfinex","BTCUSD",1756121543178,5.73660672,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121543401,5.72254504,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121543819,5.72169504,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121544035,5.72254504,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121544648,5.72169475,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121545895,5.76251414,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121546525,5.77657701,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121547852,5.75971589,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121548099,5.77657549,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121548286,5.7357561,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121548502,5.73575564,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121549350,5.73660564,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121550000,5.73575564,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121551250,5.73575533,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121551839,5.72169246,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121552680,0.56025549,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121553351,0.55890549,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121553537,0.56026549,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121554382,0.55890549,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121555022,0.55610925,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121555234,0.21610925,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121556258,0.55610925,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121557228,0.35406259,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121557426,0.53377325,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121557628,0.54890325,111290.0,111280.0,0.01513]
["bitfinex","BTCUSD",1756121559696,0.54890325,111290.0,111280.0,0.01613]
["bitfinex","BTCUSD",1756121560553,0.54890325,111290.0,111280.0,0.01813]
["bitfinex","BTCUSD",1756121561515,0.36919259,111290.0,111280.0,0.01813]
["bitfinex","BTCUSD",1756121561715,0.36919259,111290.0,111280.0,0.10501475]
["bitfinex","BTCUSD",1756121561716,0.54890325,111290.0,111280.0,0.10501475]
["bitfinex","BTCUSD",1756121564008,0.53484066,111290.0,111280.0,0.10501475]
["bitfinex","BTCUSD",1756121565132,0.60849111,111290.0,111280.0,0.01609]
["bitfinex","BTCUSD",1756121565368,0.60849111,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121565592,0.60934111,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121565826,0.69622586,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121566042,0.71307651,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121566481,0.71307651,111290.0,111280.0,0.013]
["bitfinex","BTCUSD",1756121567086,0.71307651,111290.0,111280.0,0.012]
["bitfinex","BTCUSD",1756121567276,0.72713892,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121567452,0.72713932,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121568017,0.72713385,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121569106,0.72713547,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121569266,5.72713547,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121570459,5.74187539,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121571082,5.74287539,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121572013,5.74387539,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1756121572807,5.74387539,111290.0,111270.0,0.01048186]
["bitfinex","BTCUSD",1756121572808,0.51972681,111280.0,111270.0,0.01048186]
["bitfinex","BTCUSD",1756121573012,5.73570219,111280.0,111270.0,0.01048186]
["bitfinex","BTCUSD",1756121574254,5.76272619,111280.0,111270.0,0.01048186]
["bitfinex","BTCUSD",1756121575513,5.76372619,111280.0,111270.0,0.01048186]
["bitfinex","BTCUSD",1756121576676,5.77844464,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121576863,5.80385929,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121577111,5.78911513,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121577350,5.80383277,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121577788,5.77740851,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121578221,5.78540851,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121578450,5.80285753,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121578675,6.06922306,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121578899,6.09463771,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121579119,6.07222306,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121581593,6.16697306,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121582580,6.16695472,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121582779,6.14758919,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121582993,6.16691687,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121584762,6.19233152,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756121584970,6.19233152,111280.0,111230.0,0.00316]
["bitfinex","BTCUSD",1756121584971,0.51979144,111240.0,111230.0,0.00316]
["bitfinex","BTCUSD",1756121585202,5.67663432,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121585406,5.69474842,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121585619,5.69338842,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121585843,5.69338869,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121586435,5.72050229,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121587297,5.66461337,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121587734,0.66461337,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121587927,0.57772862,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121588165,0.56097907,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121588395,0.5777237,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121588649,0.63673043,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121589092,0.63673043,111240.0,111230.0,0.00716]
["bitfinex","BTCUSD",1756121589306,0.22097907,111240.0,111230.0,0.00716]
["bitfinex","BTCUSD",1756121589530,0.19394707,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121590248,0.53394707,111240.0,111230.0,0.00516]
["bitfinex","BTCUSD",1756121590469,0.60802346,111240.0,111230.0,0.00916]
["bitfinex","BTCUSD",1756121590676,0.60802346,111240.0,111230.0,0.01116]
["bitfinex","BTCUSD",1756121590887,0.60802346,111240.0,111230.0,0.00716]
["bitfinex","BTCUSD",1756121591322,0.60802346,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121592132,0.62118346,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121592340,0.62118346,111240.0,111230.0,0.01116]
["bitfinex","BTCUSD",1756121592551,0.53303786,111240.0,111230.0,0.01116]
["bitfinex","BTCUSD",1756121592756,0.53303786,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121593583,0.53439786,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121593786,0.55115345,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121594195,0.54979345,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121594405,0.62275178,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121595023,0.62411178,111240.0,111230.0,0.01316]
["bitfinex","BTCUSD",1756121595259,5.71099653,111240.0,111230.0,0.00805]
["bitfinex","BTCUSD",1756121595675,5.71100964,111240.0,111230.0,0.00805]
["bitfinex","BTCUSD",1756121595881,5.72507886,111240.0,111230.0,0.00805]
["bitfinex","BTCUSD",1756121596089,5.72507886,111240.0,111230.0,0.00605]
["bitfinex","BTCUSD",1756121596711,5.72507886,111240.0,111230.0,0.00705]
["bitfinex","BTCUSD",1756121597125,5.72507886,111240.0,111230.0,0.00426]
["bitfinex","BTCUSD",1756121597467,5.72507886,111240.0,111230.0,0.00305]
["bitfinex","BTCUSD",1756121598977,5.72507886,111240.0,111230.0,0.00626]
["bitfinex","BTCUSD",1756121600997,5.72507886,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121601213,5.73347398,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121601989,5.72975398,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121603259,5.73605719,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121604050,5.73469719,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121605276,5.70323016,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121605504,5.73476953,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121605870,5.7347722,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121606313,5.57492912,111240.0,111230.0,0.0084]
["bitfinex","BTCUSD",1756121611220,5.57492912,111240.0,111230.0,0.0184]
["bitfinex","BTCUSD",1756121611817,5.57493722,111240.0,111230.0,0.0184]
["bitfinex","BTCUSD",1756121614034,5.560868,111240.0,111230.0,0.0184]
["bitfinex","BTCUSD",1756121615023,5.53563356,111240.0,111230.0,0.0184]
["bitfinex","BTCUSD",1756121615231,5.56089638,111240.0,111230.0,0.0184]
["bitfinex","BTCUSD",1756121615418,5.56089638,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121615648,5.64776603,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121617188,5.64912603,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121617353,5.66319507,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121618534,5.66319409,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121618892,5.57496444,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121619382,0.57496444,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121620066,0.56864972,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121620576,0.56022878,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121621462,0.22394878,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121621765,0.21079123,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121622232,0.55079123,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121622461,0.53672219,111240.0,111230.0,0.0284]
["bitfinex","BTCUSD",1756121623386,0.611916,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121623875,0.638945,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121624054,0.6473593,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121624261,0.638945,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121624906,0.63892713,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121625754,0.65299619,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121625968,0.57864238,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121626204,0.57780238,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121626432,0.57864238,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121626844,0.57864238,111240.0,111230.0,0.02628]
["bitfinex","BTCUSD",1756121627463,0.57780238,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121628323,0.65356161,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121628528,0.57780238,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121628740,0.56097592,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121629209,0.56233592,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121629414,0.56233592,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121629617,0.6365485,111240.0,111230.0,0.02305]
["bitfinex","BTCUSD",1756121630663,0.6365485,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121631303,0.56097592,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121632229,0.56233592,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121632688,0.56097592,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121634616,0.2208895,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121636026,0.2208895,111240.0,111230.0,0.03057759]
["bitfinex","BTCUSD",1756121636499,0.17979144,111240.0,111230.0,0.03057759]
["bitfinex","BTCUSD",1756121637153,0.17979144,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121637847,0.51979144,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121638066,0.51979144,111240.0,111230.0,0.02633]
["bitfinex","BTCUSD",1756121638283,0.51979144,111240.0,111230.0,0.02533]
["bitfinex","BTCUSD",1756121638477,0.51979144,111240.0,111230.0,0.02833]
["bitfinex","BTCUSD",1756121638693,0.51979144,111240.0,111230.0,0.02933]
["bitfinex","BTCUSD",1756121638916,0.51979144,111240.0,111230.0,0.11621475]
["bitfinex","BTCUSD",1756121639137,0.51979144,111240.0,111230.0,0.12831258]
["bitfinex","BTCUSD",1756121639422,0.20681587,111250.0,111230.0,0.11521475]
["bitfinex","BTCUSD",1756121639702,0.34,111240.0,111230.0,0.02524453]
["bitfinex","BTCUSD",1756121639911,0.20284234,111260.0,111230.0,0.02524453]
["bitfinex","BTCUSD",1756121640148,0.56986334,111260.0,111240.0,0.00224739]
["bitfinex","BTCUSD",1756121640377,0.56986334,111260.0,111250.0,0.00205]
["bitfinex","BTCUSD",1756121640580,0.56986334,111260.0,111250.0,0.00528]
["bitfinex","BTCUSD",1756121641007,0.17979144,111240.0,111230.0,0.02419453]
["bitfinex","BTCUSD",1756121641211,0.17979144,111240.0,111230.0,0.11312928]
["bitfinex","BTCUSD",1756121641415,0.17979144,111240.0,111230.0,0.11012928]
["bitfinex","BTCUSD",1756121641847,0.17979144,111240.0,111230.0,0.11735928]
["bitfinex","BTCUSD",1756121642056,0.17979144,111240.0,111230.0,0.11635928]
["bitfinex","BTCUSD",1756121642262,0.17979144,111240.0,111230.0,0.11235928]
["bitfinex","BTCUSD",1756121642475,0.17979144,111240.0,111230.0,0.11535928]
["bitfinex","BTCUSD",1756121643102,0.21574914,111240.0,111230.0,0.11735928]
["bitfinex","BTCUSD",1756121643289,0.18115144,111240.0,111230.0,0.11735928]
["bitfinex","BTCUSD",1756121643534,0.17979144,111240.0,111230.0,0.11735928]
["bitfinex","BTCUSD",1756121643935,0.18115144,111240.0,111230.0,0.11735928]
["bitfinex","BTCUSD",1756121644790,0.18115144,111240.0,111230.0,0.02519453]
["bitfinex","BTCUSD",1756121644993,0.55994764,111240.0,111230.0,0.02519453]
["bitfinex","BTCUSD",1756121645620,0.56079764,111240.0,111230.0,0.02519453]
["bitfinex","BTCUSD",1756121646092,0.58599264,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121646518,0.58599264,111240.0,111230.0,0.02219453]
["bitfinex","BTCUSD",1756121647238,0.58599264,111240.0,111230.0,0.02319453]
["bitfinex","BTCUSD",1756121648060,0.58514264,111240.0,111230.0,0.02319453]
["bitfinex","BTCUSD",1756121648281,0.54634644,111240.0,111230.0,0.02319453]
["bitfinex","BTCUSD",1756121648698,0.54498644,111240.0,111230.0,0.02847453]
["bitfinex","BTCUSD",1756121648961,0.54634644,111240.0,111230.0,0.02847453]
["bitfinex","BTCUSD",1756121649160,0.54634644,111240.0,111230.0,0.02647453]
["bitfinex","BTCUSD",1756121649364,0.54498644,111240.0,111230.0,0.02747453]
["bitfinex","BTCUSD",1756121651695,0.61128309,111240.0,111230.0,0.02747453]
["bitfinex","BTCUSD",1756121651912,0.61264309,111240.0,111230.0,0.02219453]
["bitfinex","BTCUSD",1756121654089,0.61349309,111240.0,111230.0,0.02219453]
["bitfinex","BTCUSD",1756121654695,0.61264309,111240.0,111230.0,0.02219453]
["bitfinex","BTCUSD",1756121654901,5.63031521,111240.0,111230.0,0.02219453]
["bitfinex","BTCUSD",1756121655539,5.71719996,111240.0,111230.0,0.02219453]
["bitfinex","BTCUSD",1756121655948,5.71719996,111240.0,111230.0,0.02119453]
["bitfinex","BTCUSD",1756121656344,5.73126884,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121656642,5.66276219,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121656843,5.64730007,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121657251,5.66412543,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121658105,5.66497543,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121658323,5.66412543,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121658528,5.75099508,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121658938,5.75184508,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121659133,5.75099508,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121659837,5.75184508,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121660614,5.75099508,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121660812,0.66276543,111240.0,111230.0,0.02534453]
["bitfinex","BTCUSD",1756121661019,0.64594007,111240.0,111230.0,0.02534453]
["bitfinex","BTCUSD",1756121661220,0.64730007,111240.0,111230.0,0.02320453]
["bitfinex","BTCUSD",1756121661421,0.64730007,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121661821,0.65005193,111240.0,111230.0,0.02019453]
["bitfinex","BTCUSD",1756121662236,0.73692158,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121662657,0.72010084,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121662882,0.73692099,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121663113,5.73777099,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121663539,5.74618004,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121663682,5.74617625,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121664082,5.74317625,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121664526,5.7347672,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121664734,5.52298569,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121664937,5.70277713,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121665096,5.71684664,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121666000,5.73385089,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121666228,5.72524795,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121666864,5.72439795,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121667091,5.72524795,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121667497,5.72624795,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121668045,5.72724795,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121669984,5.6395283,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121670458,5.6413783,111240.0,111230.0,0.03019453]
["bitfinex","BTCUSD",1756121671781,5.6413783,111240.0,111220.0,0.00045]
["bitfinex","BTCUSD",1756121672026,0.34,111200.0,111190.0,0.00045]
["bitfinex","BTCUSD",1756121672275,5.67688533,111200.0,111190.0,0.00059445]
["bitfinex","BTCUSD",1756121672493,5.68227036,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121672710,5.68363036,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121672951,5.59538561,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121673143,5.54340162,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121673393,0.52659711,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121674452,0.54745842,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121675109,0.54809842,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121675336,0.62089226,111200.0,111190.0,0.00059445]
["bitfinex","BTCUSD",1756121675557,0.63496626,111200.0,111190.0,0.00059445]
["bitfinex","BTCUSD",1756121675876,0.63496626,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121677115,0.56153242,111200.0,111190.0,0.00574445]
["bitfinex","BTCUSD",1756121677543,5.66583418,111200.0,111190.0,0.00059445]
["bitfinex","BTCUSD",1756121678560,5.66583418,111200.0,111190.0,0.00159445]
["bitfinex","BTCUSD",1756121679138,5.66583418,111200.0,111190.0,0.00059445]
["bitfinex","BTCUSD",1756121679348,5.75270383,111200.0,111190.0,0.00059445]
["bitfinex","BTCUSD",1756121679758,5.75270383,111200.0,111190.0,0.00359445]
["bitfinex","BTCUSD",1756121680136,5.75270383,111200.0,111190.0,0.00059445]
["bitfinex","BTCUSD",1756121680559,5.75270383,111200.0,111190.0,0.00259445]
["bitfinex","BTCUSD",1756121682255,5.75269674,111200.0,111190.0,0.00259445]
["bitfinex","BTCUSD",1756121682692,5.75354674,111200.0,111190.0,0.00259445]
["bitfinex","BTCUSD",1756121682958,0.51987229,111190.0,111180.0,0.00045]
["bitfinex","BTCUSD",1756121683163,5.67927928,111190.0,111180.0,0.00093083]
["bitfinex","BTCUSD",1756121683708,5.70632528,111190.0,111180.0,0.00093083]
["bitfinex","BTCUSD",1756121684382,5.70496528,111190.0,111180.0,0.00804083]
["bitfinex","BTCUSD",1756121684602,5.65057296,111190.0,111180.0,0.00804083]
["bitfinex","BTCUSD",1756121684816,0.56368821,111190.0,111180.0,0.00804083]
["bitfinex","BTCUSD",1756121685079,0.56368821,111190.0,111180.0,0.00904083]
["bitfinex","BTCUSD",1756121685728,0.22368821,111190.0,111180.0,0.00904083]
["bitfinex","BTCUSD",1756121685954,0.56368821,111190.0,111180.0,0.00904083]
["bitfinex","BTCUSD",1756121686179,0.64012877,111190.0,111180.0,0.00904083]
["bitfinex","BTCUSD",1756121686397,0.56368821,111190.0,111180.0,0.00904083]
["bitfinex","BTCUSD",1756121686607,0.54691829,111190.0,111180.0,0.00904083]
["bitfinex","BTCUSD",1756121687025,0.023796,111190.0,111180.0,1.15825847]
["bitfinex","BTCUSD",1756121687234,0.18878101,111240.0,111190.0,0.33884039]
["bitfinex","BTCUSD",1756121687235,0.00898957,111240.0,111190.0,0.33884039]
["bitfinex","BTCUSD",1756121687459,0.19655399,111240.0,111210.0,0.07110163]
["bitfinex","BTCUSD",1756121687665,0.17979164,111240.0,111220.0,0.09119844]
["bitfinex","BTCUSD",1756121687871,0.20038279,111240.0,111220.0,0.08895065]
["bitfinex","BTCUSD",1756121688084,0.56989107,111250.0,111220.0,0.08895065]
["bitfinex","BTCUSD",1756121688294,0.34130572,111240.0,111220.0,0.08895065]
["bitfinex","BTCUSD",1756121688500,0.30517683,111250.0,111220.0,0.08895065]
["bitfinex","BTCUSD",1756121688749,0.00130572,111240.0,111220.0,0.08895065]
["bitfinex","BTCUSD",1756121688982,0.00130572,111240.0,111220.0,0.08909534]
["bitfinex","BTCUSD",1756121689447,0.18109756,111240.0,111220.0,0.08909534]
["bitfinex","BTCUSD",1756121689629,0.51979184,111240.0,111220.0,0.08909534]
["bitfinex","BTCUSD",1756121689785,0.51979184,111240.0,111220.0,0.08702944]
["bitfinex","BTCUSD",1756121690085,0.59408988,111240.0,111220.0,0.08702944]
["bitfinex","BTCUSD",1756121690253,0.61511397,111240.0,111220.0,0.08702944]
["bitfinex","BTCUSD",1756121690649,0.61511397,111240.0,111220.0,0.09702944]
["bitfinex","BTCUSD",1756121691328,0.51979205,111240.0,111220.0,0.09702944]
["bitfinex","BTCUSD",1756121691652,0.51979145,111240.0,111220.0,0.09927723]
["bitfinex","BTCUSD",1756121691856,0.52079145,111240.0,111220.0,0.09927723]
["bitfinex","BTCUSD",1756121692056,0.52079145,111240.0,111220.0,0.09702944]
["bitfinex","BTCUSD",1756121693083,0.52079145,111240.0,111220.0,0.10927723]
["bitfinex","BTCUSD",1756121693296,0.341,111240.0,111220.0,0.32782498]
["bitfinex","BTCUSD",1756121693508,0.001,111240.0,111230.0,0.00206567]
["bitfinex","BTCUSD",1756121693717,0.001,111240.0,111230.0,0.08895042]
["bitfinex","BTCUSD",1756121694239,0.001,111240.0,111230.0,0.09119795]
["bitfinex","BTCUSD",1756121694743,0.19384326,111250.0,111230.0,0.08913228]
["bitfinex","BTCUSD",1756121695201,0.19384326,111250.0,111240.0,0.00206543]
["bitfinex","BTCUSD",1756121695985,0.19384326,111250.0,111230.0,0.10393241]
["bitfinex","BTCUSD",1756121696193,0.19384326,111250.0,111240.0,0.00206543]
["bitfinex","BTCUSD",1756121696541,0.19384326,111250.0,111230.0,0.10393241]
["bitfinex","BTCUSD",1756121696944,0.19697326,111250.0,111230.0,0.10393241]
["bitfinex","BTCUSD",1756121697606,0.19697326,111250.0,111230.0,0.08913228]
["bitfinex","BTCUSD",1756121697810,0.19697326,111250.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756121697811,0.18179144,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756121698000,0.18492144,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756121698575,0.18292144,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756121698792,0.18492144,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756121698995,0.22279791,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756121699234,0.18492144,111240.0,111230.0,0.08688475]
["bitfinex","BTCUSD",1756121699437,0.18492144,111240.0,111230.0,0.08788475]
["bitfinex","BTCUSD",1756121701011,0.18492144,111240.0,111230.0,0.08893475]
["bitfinex","BTCUSD",1756121701710,0.18492144,111240.0,111230.0,0.00205]
["bitfinex","BTCUSD",1756121701971,0.18292144,111240.0,111230.0,0.00205]
["bitfinex","BTCUSD",1756121702177,0.17979144,111240.0,111230.0,0.00205]
["bitfinex","BTCUSD",1756121702381,0.19697326,111250.0,111230.0,0.08893475]
["bitfinex","BTCUSD",1756121702618,0.01406773,111250.0,111240.0,0.00224739]
["bitfinex","BTCUSD",1756121702831,0.19384301,111250.0,111230.0,0.12009718]
["bitfinex","BTCUSD",1756121703031,0.19697301,111250.0,111230.0,0.0910003]
["bitfinex","BTCUSD",1756121703558,0.19697301,111250.0,111230.0,0.0900003]
["bitfinex","BTCUSD",1756121703769,0.19697301,111250.0,111230.0,0.09224788]
["bitfinex","BTCUSD",1756121704176,0.19384301,111250.0,111230.0,0.09224788]
["bitfinex","BTCUSD",1756121704404,0.01406773,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121704544,0.19815932,111260.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121704977,0.20128932,111260.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121705531,0.17977528,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121705747,0.24029865,111260.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121706143,0.17977528,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121706312,0.18490528,111250.0,111240.0,0.08788475]
["bitfinex","BTCUSD",1756121706731,0.18490528,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756121706933,0.22711267,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756121707386,0.22711267,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756121708004,0.18490528,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756121708423,0.19897306,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756121709043,0.19897306,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756121709246,0.19697306,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756121709450,0.01406778,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756121709959,0.01406778,111250.0,111240.0,0.00324739]
["bitfinex","BTCUSD",1756121710248,0.01406778,111250.0,111230.0,0.00436307]
["bitfinex","BTCUSD",1756121710445,0.01406778,111250.0,111230.0,0.09124782]
["bitfinex","BTCUSD",1756121710652,0.19688308,111250.0,111230.0,0.1283787]
["bitfinex","BTCUSD",1756121710876,0.01810778,111250.0,111230.0,0.1283787]
["bitfinex","BTCUSD",1756121711126,0.01506778,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121712428,0.01506778,111250.0,111240.0,0.08913214]
["bitfinex","BTCUSD",1756121712868,0.001,111250.0,111240.0,0.08913214]
["bitfinex","BTCUSD",1756121713087,0.18480528,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121713306,0.19686675,111260.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121713511,0.21362417,111260.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121713720,0.00503,111250.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121714164,0.19382675,111260.0,111240.0,0.08688475]
["bitfinex","BTCUSD",1756121714374,0.19382675,111260.0,111250.0,0.00431225]
["bitfinex","BTCUSD",1756121714375,0.03082489,111260.0,111250.0,0.00431225]
["bitfinex","BTCUSD",1756121714583,0.01406612,111260.0,111250.0,0.27097228]
["bitfinex","BTCUSD",1756121714820,0.01406612,111260.0,111250.0,0.1737544]
["bitfinex","BTCUSD",1756121715039,0.01406612,111260.0,111250.0,0.28635624]
["bitfinex","BTCUSD",1756121715282,0.01406612,111260.0,111250.0,0.28410905]
["bitfinex","BTCUSD",1756121715921,0.18276842,111280.0,111250.0,0.28410905]
["bitfinex","BTCUSD",1756121716135,0.0282412,111280.0,111260.0,0.08913173]
["bitfinex","BTCUSD",1756121716347,0.01406351,111270.0,111260.0,0.28409251]
["bitfinex","BTCUSD",1756121716580,0.01406351,111270.0,111260.0,1.21004174]
["bitfinex","BTCUSD",1756121716788,0.21076115,111300.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756121717000,0.06128901,111300.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756121717218,0.04233829,111300.0,111280.0,0.08688475]
["bitfinex","BTCUSD",1756121717437,0.02538101,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756121717655,0.01696889,111300.0,111290.0,0.12848927]
["bitfinex","BTCUSD",1756121718521,0.01696889,111300.0,111290.0,0.13279944]
["bitfinex","BTCUSD",1756121719816,0.01696889,111300.0,111290.0,1.22269131]
["bitfinex","BTCUSD",1756121720035,0.01696889,111300.0,111290.0,1.21838114]
["bitfinex","BTCUSD",1756121720250,0.00014465,111300.0,111290.0,1.55838114]
["bitfinex","BTCUSD",1756121720503,0.00014465,111300.0,111290.0,1.56496114]
["bitfinex","BTCUSD",1756121720924,0.00014465,111300.0,111290.0,1.56796114]
["bitfinex","BTCUSD",1756121721143,0.00014465,111300.0,111290.0,0.72788156]
["bitfinex","BTCUSD",1756121721356,0.00014465,111300.0,111290.0,1.56696114]
["bitfinex","BTCUSD",1756121721569,0.00014465,111300.0,111290.0,1.57096114]
["bitfinex","BTCUSD",1756121722195,0.00014465,111300.0,111290.0,1.56896114]
["bitfinex","BTCUSD",1756121722424,0.00014465,111300.0,111290.0,1.56496114]
["bitfinex","BTCUSD",1756121722638,0.00014465,111300.0,111290.0,0.73988156]
["bitfinex","BTCUSD",1756121722840,0.00014465,111300.0,111290.0,1.82896114]
["bitfinex","BTCUSD",1756121723102,0.00014465,111300.0,111290.0,0.98988156]
["bitfinex","BTCUSD",1756121723337,0.00014465,111300.0,111290.0,2.66804072]
["bitfinex","BTCUSD",1756121723550,0.00014465,111300.0,111290.0,3.06804072]
["bitfinex","BTCUSD",1756121723996,0.00014465,111300.0,111290.0,3.25552894]
["bitfinex","BTCUSD",1756121724204,0.00014465,111300.0,111290.0,3.29661954]
["bitfinex","BTCUSD",1756121724424,0.00014465,111300.0,111290.0,3.29261954]
["bitfinex","BTCUSD",1756121724666,0.00324,111360.0,111290.0,3.29261954]
["bitfinex","BTCUSD",1756121724667,0.0002,111360.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756121724870,0.0002,111360.0,111340.0,0.0380545]
["bitfinex","BTCUSD",1756121724871,0.00503,111350.0,111340.0,0.0380545]
["bitfinex","BTCUSD",1756121725515,0.00503,111350.0,111340.0,0.12493925]
["bitfinex","BTCUSD",1756121726192,0.18464383,111350.0,111340.0,0.10433377]
["bitfinex","BTCUSD",1756121726413,0.18464383,111350.0,111340.0,0.10533377]
["bitfinex","BTCUSD",1756121726880,0.18464383,111350.0,111340.0,0.08788475]
["bitfinex","BTCUSD",1756121727751,0.18464383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756121727976,0.20130791,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756121728622,0.17963464,111340.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756121728826,0.17964736,111330.0,111320.0,0.10433377]
["bitfinex","BTCUSD",1756121729047,0.18467736,111330.0,111320.0,0.10433377]
["bitfinex","BTCUSD",1756121729503,0.00503,111330.0,111320.0,0.10433377]
["bitfinex","BTCUSD",1756121729717,0.18467609,111330.0,111320.0,0.10433377]
["bitfinex","BTCUSD",1756121729952,0.18467609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756121730603,0.18467609,111330.0,111320.0,0.08788475]
["bitfinex","BTCUSD",1756121730821,0.18467609,111330.0,111320.0,0.09988475]
["bitfinex","BTCUSD",1756121731279,0.18467609,111330.0,111320.0,0.013]
["bitfinex","BTCUSD",1756121731921,0.20133793,111330.0,111320.0,0.013]
["bitfinex","BTCUSD",1756121732124,0.20133793,111330.0,111320.0,0.09988475]
["bitfinex","BTCUSD",1756121732357,0.20133793,111330.0,111320.0,0.111119]
["bitfinex","BTCUSD",1756121732569,0.00304,111340.0,111320.0,0.12863091]
["bitfinex","BTCUSD",1756121732787,0.18267147,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756121733008,0.18466147,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756121736203,0.18466147,111340.0,111330.0,0.08788475]
["bitfinex","BTCUSD",1756121736491,0.18466147,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756121737118,0.18466147,111340.0,111330.0,0.08888475]
["bitfinex","BTCUSD",1756121737698,0.18466147,111340.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756121737898,0.17964609,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121738064,0.18163609,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121738273,0.18467609,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121741010,0.18467609,111330.0,111320.0,0.09788475]
["bitfinex","BTCUSD",1756121741201,0.20139356,111330.0,111320.0,0.09788475]
["bitfinex","BTCUSD",1756121741636,0.20139356,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121742089,0.20139356,111330.0,111320.0,0.09788475]
["bitfinex","BTCUSD",1756121742314,0.57949606,111330.0,111320.0,0.011]
["bitfinex","BTCUSD",1756121742537,0.58786636,111330.0,111320.0,0.011]
["bitfinex","BTCUSD",1756121742986,0.58788917,111330.0,111320.0,0.011]
["bitfinex","BTCUSD",1756121743432,0.54978667,111330.0,111320.0,0.011]
["bitfinex","BTCUSD",1756121743861,0.54978667,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121744438,0.55078667,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121745179,0.56484378,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121746060,5.6517489,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121746297,0.57116187,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121746724,0.56486415,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121747360,0.04521806,111330.0,111320.0,0.01]
["bitfinex","BTCUSD",1756121747606,0.04322806,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121747844,0.04018806,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121748071,0.02613095,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121748292,0.20913276,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121748538,0.21098704,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121748752,0.02613095,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121749373,0.001,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121749573,0.02621951,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121749993,0.2058656,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121750200,0.20586477,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121750401,0.21107477,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121750759,0.03142868,111330.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121750963,0.17963147,111340.0,111320.0,0.09688475]
["bitfinex","BTCUSD",1756121750964,0.51963147,111340.0,111320.0,0.09886475]
["bitfinex","BTCUSD",1756121751198,0.52803721,111340.0,111320.0,0.10949813]
["bitfinex","BTCUSD",1756121751407,0.52803721,111340.0,111320.0,0.11265813]
["bitfinex","BTCUSD",1756121751604,0.34840574,111340.0,111330.0,0.09229032]
["bitfinex","BTCUSD",1756121751973,0.00840574,111340.0,111330.0,0.11171934]
["bitfinex","BTCUSD",1756121752156,0.00840574,111340.0,111330.0,0.11378192]
["bitfinex","BTCUSD",1756121752370,0.00840574,111340.0,111330.0,0.15229968]
["bitfinex","BTCUSD",1756121754597,0.00840574,111340.0,111330.0,0.15329968]
["bitfinex","BTCUSD",1756121755471,0.00840574,111340.0,111330.0,0.15429968]
["bitfinex","BTCUSD",1756121756186,0.00840574,111340.0,111330.0,0.14683153]
["bitfinex","BTCUSD",1756121756380,0.01045574,111340.0,111330.0,0.14683153]
["bitfinex","BTCUSD",1756121756590,0.00840574,111340.0,111330.0,0.14683153]
["bitfinex","BTCUSD",1756121757030,0.01045574,111340.0,111330.0,0.10831377]
["bitfinex","BTCUSD",1756121757251,0.1932457,111340.0,111330.0,0.08888475]
["bitfinex","BTCUSD",1756121757879,0.1932457,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756121759361,0.18483996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756121760462,0.52483996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756121760690,0.59669101,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756121760956,0.52483996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756121762540,0.34,111340.0,111330.0,0.09086475]
["bitfinex","BTCUSD",1756121762774,0.17962996,111340.0,111330.0,0.09086475]
["bitfinex","BTCUSD",1756121762975,0.20484494,111340.0,111330.0,0.09086475]
["bitfinex","BTCUSD",1756121763609,0.02521498,111340.0,111330.0,0.09086475]
["bitfinex","BTCUSD",1756121763816,0.02521498,111340.0,111330.0,0.09311032]
["bitfinex","BTCUSD",1756121764028,0.02521498,111340.0,111330.0,0.09627032]
["bitfinex","BTCUSD",1756121764456,0.02521498,111340.0,111330.0,0.11400752]
["bitfinex","BTCUSD",1756121764904,0.01680999,111340.0,111330.0,0.13351912]
["bitfinex","BTCUSD",1756121765797,0.01680999,111340.0,111330.0,0.30885706]
["bitfinex","BTCUSD",1756121766018,0.01680999,111340.0,111330.0,0.57705706]
["bitfinex","BTCUSD",1756121766254,0.01473616,111360.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756121766459,0.0399596,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756121766670,0.0399596,111360.0,111350.0,0.08886475]
["bitfinex","BTCUSD",1756121766879,0.0399596,111360.0,111350.0,0.09110992]
["bitfinex","BTCUSD",1756121767332,0.02590563,111360.0,111350.0,0.10855894]
["bitfinex","BTCUSD",1756121767603,0.01749782,111360.0,111350.0,0.1502897]
["bitfinex","BTCUSD",1756121767819,0.01749314,111360.0,111350.0,0.1502897]
["bitfinex","BTCUSD",1756121768035,0.01749314,111360.0,111350.0,0.1471297]
["bitfinex","BTCUSD",1756121768482,0.01749314,111360.0,111350.0,0.1502897]
["bitfinex","BTCUSD",1756121768677,0.00068219,111360.0,111350.0,0.1502897]
["bitfinex","BTCUSD",1756121770018,0.00068219,111360.0,111350.0,0.1512897]
["bitfinex","BTCUSD",1756121770246,0.37541223,111380.0,111360.0,0.01744902]
["bitfinex","BTCUSD",1756121770471,0.57715819,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756121770689,0.57919819,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756121771057,0.58238819,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756121771306,0.57399026,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756121771729,0.57399026,111380.0,111370.0,0.09731813]
["bitfinex","BTCUSD",1756121771885,0.55993793,111380.0,111370.0,0.09731813]
["bitfinex","BTCUSD",1756121772263,0.54314207,111380.0,111370.0,0.09731813]
["bitfinex","BTCUSD",1756121772902,0.54314207,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756121773503,0.54414207,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756121774349,0.54314207,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756121775261,0.34218456,111380.0,111370.0,0.08904475]
["bitfinex","BTCUSD",1756121775509,0.00014456,111380.0,111370.0,0.10649377]
["bitfinex","BTCUSD",1756121775714,0.00014456,111380.0,111370.0,0.14468637]
["bitfinex","BTCUSD",1756121776146,0.00114456,111380.0,111370.0,0.10649377]
["bitfinex","BTCUSD",1756121776580,0.00114456,111380.0,111370.0,0.10947377]
["bitfinex","BTCUSD",1756121776792,0.00114456,111380.0,111370.0,0.11377991]
["bitfinex","BTCUSD",1756121777194,0.00014456,111380.0,111370.0,0.29336148]
["bitfinex","BTCUSD",1756121777404,0.00014456,111380.0,111370.0,0.37592499]
["bitfinex","BTCUSD",1756121777614,0.00014456,111380.0,111370.0,0.37692499]
["bitfinex","BTCUSD",1756121777823,0.00014456,111380.0,111370.0,0.57692499]
["bitfinex","BTCUSD",1756121778672,0.00014456,111380.0,111370.0,0.59512036]
["bitfinex","BTCUSD",1756121779101,0.00014456,111380.0,111370.0,1.43419994]
["bitfinex","BTCUSD",1756121779509,0.00014456,111380.0,111370.0,0.59512036]
["bitfinex","BTCUSD",1756121779935,0.00014456,111380.0,111370.0,1.70439994]
["bitfinex","BTCUSD",1756121780177,0.00014456,111380.0,111370.0,2.02619994]
["bitfinex","BTCUSD",1756121780591,0.00014456,111380.0,111370.0,2.22619994]
["bitfinex","BTCUSD",1756121780831,0.00014456,111380.0,111370.0,2.23019994]
["bitfinex","BTCUSD",1756121781040,0.00014456,111380.0,111370.0,2.22719994]
["bitfinex","BTCUSD",1756121781263,0.00014456,111380.0,111370.0,2.85150277]
["bitfinex","BTCUSD",1756121781519,0.00897263,111450.0,111400.0,1.03606181]
["bitfinex","BTCUSD",1756121781731,0.20172883,111450.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756121781943,0.17961348,111440.0,111430.0,0.08894431]
["bitfinex","BTCUSD",1756121782148,0.18165348,111440.0,111430.0,0.08894431]
["bitfinex","BTCUSD",1756121782358,0.18165348,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756121782804,0.181509,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756121783231,0.17948487,111430.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756121783447,0.18152487,111430.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756121783658,0.18402487,111430.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756121784334,0.18402487,111430.0,111400.0,0.30071478]
["bitfinex","BTCUSD",1756121784335,0.17951543,111420.0,111400.0,0.30071478]
["bitfinex","BTCUSD",1756121784560,0.18844243,111440.0,111410.0,0.10947377]
["bitfinex","BTCUSD",1756121784779,0.17948563,111430.0,111410.0,0.14592977]
["bitfinex","BTCUSD",1756121785228,0.18267563,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756121785446,0.18403563,111430.0,111420.0,0.08788475]
["bitfinex","BTCUSD",1756121785873,0.18084563,111430.0,111420.0,0.08788475]
["bitfinex","BTCUSD",1756121786094,0.18084563,111430.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756121786989,0.19236954,111430.0,111420.0,0.08888475]
["bitfinex","BTCUSD",1756121787202,0.18401563,111430.0,111420.0,0.08888475]
["bitfinex","BTCUSD",1756121787383,0.19236957,111430.0,111420.0,0.08888475]
["bitfinex","BTCUSD",1756121788731,0.19236957,111430.0,111420.0,0.08988475]
["bitfinex","BTCUSD",1756121788855,0.18919957,111430.0,111420.0,0.08988475]
["bitfinex","BTCUSD",1756121789055,0.19236957,111430.0,111420.0,0.08988475]
["bitfinex","BTCUSD",1756121790532,0.23045077,111430.0,111420.0,0.08988475]
["bitfinex","BTCUSD",1756121790704,0.19236957,111430.0,111420.0,0.08988475]
["bitfinex","BTCUSD",1756121791716,0.18919881,111430.0,111420.0,0.08988475]
["bitfinex","BTCUSD",1756121791944,0.00971394,111430.0,111420.0,0.08988475]
["bitfinex","BTCUSD",1756121792160,0.00835394,111430.0,111420.0,0.11247377]
["bitfinex","BTCUSD",1756121793137,0.00971394,111430.0,111420.0,0.11247377]
["bitfinex","BTCUSD",1756121793335,0.00835394,111430.0,111420.0,0.11247377]
["bitfinex","BTCUSD",1756121793919,0.00835394,111430.0,111420.0,0.14210324]
["bitfinex","BTCUSD",1756121794592,0.179469,111440.0,111420.0,0.14210324]
["bitfinex","BTCUSD",1756121794782,0.19619307,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756121795001,0.19755307,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756121795445,0.19755284,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756121795859,0.20072284,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756121796292,0.01672407,111440.0,111430.0,0.12297009]
["bitfinex","BTCUSD",1756121796505,0.01672407,111440.0,111430.0,0.30245496]
["bitfinex","BTCUSD",1756121796730,0.16864549,111460.0,111430.0,0.12297009]
["bitfinex","BTCUSD",1756121796957,0.17945312,111450.0,111440.0,0.00224335]
["bitfinex","BTCUSD",1756121797174,0.20454905,111450.0,111440.0,0.08986475]
["bitfinex","BTCUSD",1756121797377,0.20590905,111450.0,111440.0,0.09202475]
["bitfinex","BTCUSD",1756121797599,0.20590905,111450.0,111440.0,0.08904475]
["bitfinex","BTCUSD",1756121797832,0.20591069,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756121798748,0.20910069,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756121799456,0.20591069,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756121800294,0.20591935,111450.0,111440.0,0.08902475]
["bitfinex","BTCUSD",1756121800707,0.20672935,111450.0,111440.0,0.09223475]
["bitfinex","BTCUSD",1756121800913,0.20455935,111450.0,111440.0,0.10477712]
["bitfinex","BTCUSD",1756121801557,0.20455935,111450.0,111440.0,0.09223475]
["bitfinex","BTCUSD",1756121801770,0.20455935,111450.0,111440.0,0.10968377]
["bitfinex","BTCUSD",1756121802645,0.20455935,111450.0,111440.0,0.11168377]
["bitfinex","BTCUSD",1756121802885,0.20455935,111450.0,111440.0,0.11146]
["bitfinex","BTCUSD",1756121803100,0.20659935,111450.0,111440.0,0.11246]
["bitfinex","BTCUSD",1756121803307,0.20659935,111450.0,111440.0,0.12184563]
["bitfinex","BTCUSD",1756121803531,0.20659935,111450.0,111440.0,0.10925]
["bitfinex","BTCUSD",1756121804631,0.20969935,111450.0,111440.0,0.10711]
["bitfinex","BTCUSD",1756121806213,0.20969935,111450.0,111440.0,0.08966098]
["bitfinex","BTCUSD",1756121806415,0.54969935,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756121806617,0.6417095,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756121806852,0.65015284,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756121807274,0.65015284,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756121807568,0.65015868,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756121808022,0.57676007,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756121808396,0.17948487,111430.0,111420.0,0.2682]
["bitfinex","BTCUSD",1756121808689,0.20684528,111430.0,111420.0,0.35522923]
["bitfinex","BTCUSD",1756121809073,0.20684528,111430.0,111420.0,0.35736923]
["bitfinex","BTCUSD",1756121809606,0.20467528,111430.0,111420.0,0.37802825]
["bitfinex","BTCUSD",1756121809813,0.20467528,111430.0,111420.0,0.41783107]
["bitfinex","BTCUSD",1756121810019,0.025198,111430.0,111420.0,0.14963107]
["bitfinex","BTCUSD",1756121810186,0.025198,111430.0,111420.0,0.22503632]
["bitfinex","BTCUSD",1756121810594,0.025198,111430.0,111420.0,0.2217327]
["bitfinex","BTCUSD",1756121810816,0.01678979,111430.0,111420.0,0.2217327]
["bitfinex","BTCUSD",1756121811015,0.01678979,111430.0,111420.0,0.40123368]
["bitfinex","BTCUSD",1756121811399,0.01678979,111430.0,111420.0,0.2217327]
["bitfinex","BTCUSD",1756121811808,0.19627466,111430.0,111420.0,0.18392988]
["bitfinex","BTCUSD",1756121812016,0.19844466,111430.0,111420.0,0.10747825]
["bitfinex","BTCUSD",1756121812286,0.19844466,111430.0,111420.0,0.10961825]
["bitfinex","BTCUSD",1756121812506,0.19844466,111430.0,111420.0,0.11282825]
["bitfinex","BTCUSD",1756121812646,0.19844466,111430.0,111420.0,0.10747825]
["bitfinex","BTCUSD",1756121813283,0.19844466,111430.0,111420.0,0.10961825]
["bitfinex","BTCUSD",1756121813491,0.19627466,111430.0,111420.0,0.15277694]
["bitfinex","BTCUSD",1756121813721,0.19627466,111430.0,111420.0,0.15071708]
["bitfinex","BTCUSD",1756121814057,0.19627466,111430.0,111420.0,0.11282825]
["bitfinex","BTCUSD",1756121815484,0.01178979,111430.0,111420.0,0.11282825]
["bitfinex","BTCUSD",1756121815690,0.01178979,111430.0,111420.0,0.36343086]
["bitfinex","BTCUSD",1756121816485,0.17945266,111450.0,111430.0,0.01744902]
["bitfinex","BTCUSD",1756121816653,0.18786397,111450.0,111440.0,0.09223475]
["bitfinex","BTCUSD",1756121816859,0.19003397,111450.0,111440.0,0.10363343]
["bitfinex","BTCUSD",1756121817644,0.19003397,111450.0,111440.0,0.12108245]
["bitfinex","BTCUSD",1756121817844,0.18786397,111450.0,111440.0,0.12108245]
["bitfinex","BTCUSD",1756121818044,0.00841131,111450.0,111440.0,0.12108245]
["bitfinex","BTCUSD",1756121818246,0.00941131,111450.0,111440.0,0.12108245]
["bitfinex","BTCUSD",1756121818506,0.00941131,111450.0,111440.0,0.10968377]
["bitfinex","BTCUSD",1756121818647,0.18786397,111450.0,111440.0,0.10968377]
["bitfinex","BTCUSD",1756121819101,0.00941131,111450.0,111440.0,0.10968377]
["bitfinex","BTCUSD",1756121819447,0.00841131,111450.0,111440.0,0.10968377]
["bitfinex","BTCUSD",1756121819873,0.14244122,111460.0,111450.0,0.01744902]
["bitfinex","BTCUSD",1756121820172,0.00841212,111460.0,111450.0,0.12669916]
["bitfinex","BTCUSD",1756121820382,0.18784868,111460.0,111450.0,0.1246402]
["bitfinex","BTCUSD",1756121821246,0.00841212,111460.0,111450.0,0.1246402]
["bitfinex","BTCUSD",1756121821692,0.18784868,111460.0,111450.0,0.1246402]
["bitfinex","BTCUSD",1756121821925,0.17968874,111470.0,111450.0,0.11192692]
["bitfinex","BTCUSD",1756121822139,0.18810062,111470.0,111460.0,0.08894347]
["bitfinex","BTCUSD",1756121822362,0.18940062,111470.0,111460.0,0.09008347]
["bitfinex","BTCUSD",1756121822581,0.18810062,111470.0,111460.0,0.09008347]
["bitfinex","BTCUSD",1756121822789,0.18810062,111470.0,111460.0,0.10427103]
["bitfinex","BTCUSD",1756121823223,0.17968874,111470.0,111460.0,0.10427103]
["bitfinex","BTCUSD",1756121823678,0.18068874,111470.0,111460.0,0.15427103]
["bitfinex","BTCUSD",1756121824402,0.18185874,111470.0,111460.0,0.15427103]
["bitfinex","BTCUSD",1756121824605,0.17968874,111470.0,111460.0,0.15427103]
["bitfinex","BTCUSD",1756121824826,0.0002,111470.0,111460.0,0.15427103]
["bitfinex","BTCUSD",1756121825023,0.0012,111470.0,111460.0,0.17172005]
["bitfinex","BTCUSD",1756121825226,0.18279047,111470.0,111460.0,0.16645133]
["bitfinex","BTCUSD",1756121825431,0.18179047,111470.0,111460.0,0.16645133]
["bitfinex","BTCUSD",1756121825645,0.17962047,111470.0,111460.0,0.16966133]
["bitfinex","BTCUSD",1756121826057,0.0002,111470.0,111460.0,0.16966133]
["bitfinex","BTCUSD",1756121826255,0.17962047,111470.0,111460.0,0.15868377]
["bitfinex","BTCUSD",1756121826765,0.18179047,111470.0,111460.0,0.15868377]
["bitfinex","BTCUSD",1756121826970,0.18279047,111470.0,111460.0,0.15868377]
["bitfinex","BTCUSD",1756121827375,0.0012,111470.0,111460.0,0.15868377]
["bitfinex","BTCUSD",1756121827580,0.0002,111470.0,111460.0,0.15868377]
["bitfinex","BTCUSD",1756121827777,0.0002,111470.0,111460.0,0.17498235]
["bitfinex","BTCUSD",1756121827978,0.0002,111470.0,111460.0,0.24608398]
["bitfinex","BTCUSD",1756121829415,0.17962047,111470.0,111460.0,0.24608398]
["bitfinex","BTCUSD",1756121829644,0.18173047,111470.0,111460.0,0.2295754]
["bitfinex","BTCUSD",1756121829855,0.18482047,111470.0,111460.0,0.2274354]
["bitfinex","BTCUSD",1756121830227,0.18482047,111470.0,111460.0,0.13888475]
["bitfinex","BTCUSD",1756121831055,0.18482047,111470.0,111460.0,0.13688475]
["bitfinex","BTCUSD",1756121831636,0.18482047,111470.0,111460.0,0.13588475]
["bitfinex","BTCUSD",1756121833574,0.18482047,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121834012,0.54160843,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121834870,0.52482047,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121835084,0.54160943,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121835332,0.52482047,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121836092,0.52582047,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121836993,0.54085999,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121837268,0.19776999,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121837682,0.20085999,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121837883,0.19776999,111470.0,111460.0,0.05]
["bitfinex","BTCUSD",1756121838429,0.01623952,111470.0,111460.0,0.14751775]
["bitfinex","BTCUSD",1756121838706,0.01623952,111470.0,111460.0,0.1497607]
["bitfinex","BTCUSD",1756121839190,0.0022,111470.0,111460.0,0.1497607]
["bitfinex","BTCUSD",1756121839605,0.18162047,111470.0,111460.0,0.14220475]
["bitfinex","BTCUSD",1756121839819,0.18682047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121840147,0.52682047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121840341,0.52582047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121840815,0.52582047,111470.0,111460.0,0.05105]
["bitfinex","BTCUSD",1756121841099,0.52482047,111470.0,111460.0,0.05105]
["bitfinex","BTCUSD",1756121841604,0.59898903,111470.0,111460.0,0.05105]
["bitfinex","BTCUSD",1756121842021,0.59898903,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121842161,0.52582047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121842396,0.52682047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121844259,0.55379247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121846667,0.54879247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121847098,0.62306526,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121847566,0.63988635,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121848364,0.62306526,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121848582,0.63988602,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121849347,0.54570247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121849701,0.54879247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121850158,0.54570247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121852716,0.54879247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121854902,0.56283221,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121855599,0.63710505,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121859182,0.56283221,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121859442,0.55974221,111470.0,111460.0,0.05513]
["bitfinex","BTCUSD",1756121862975,0.55763221,111470.0,111460.0,0.05513]
["bitfinex","BTCUSD",1756121863193,0.19066021,111470.0,111460.0,0.14201475]
["bitfinex","BTCUSD",1756121863412,0.17662047,111470.0,111460.0,0.14201475]
["bitfinex","BTCUSD",1756121863641,0.002,111470.0,111460.0,0.15946377]
["bitfinex","BTCUSD",1756121863906,0.18142047,111470.0,111460.0,0.15946377]
["bitfinex","BTCUSD",1756121864139,0.17942047,111470.0,111460.0,0.15946377]
["bitfinex","BTCUSD",1756121864362,0.18042047,111470.0,111460.0,0.15946377]
["bitfinex","BTCUSD",1756121864802,0.17942047,111470.0,111460.0,0.15946377]
["bitfinex","BTCUSD",1756121865489,0.17942047,111470.0,111460.0,0.17541015]
["bitfinex","BTCUSD",1756121865919,0.18251047,111470.0,111460.0,0.13907475]
["bitfinex","BTCUSD",1756121866146,0.18251047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121866360,0.21253247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121866586,0.21153247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121866823,0.1984931,111470.0,111460.0,0.05105]
["bitfinex","BTCUSD",1756121867057,0.23773589,111470.0,111460.0,0.05105]
["bitfinex","BTCUSD",1756121867642,0.1984931,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121868089,0.5384931,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121870565,0.5394931,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121871311,0.5404931,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121871733,0.5404931,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121877617,0.52142047,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121880581,0.51968958,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121880789,0.5129463,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121881606,0.5129463,111470.0,111460.0,0.060588]
["bitfinex","BTCUSD",1756121882257,0.1729463,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121882666,0.17225202,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121882885,0.51225202,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121883123,0.52777411,111470.0,111460.0,0.05205]
["bitfinex","BTCUSD",1756121883310,0.55479725,111470.0,111460.0,0.05205]
["bitfinex","BTCUSD",1756121883914,0.62826659,111470.0,111460.0,0.05205]
["bitfinex","BTCUSD",1756121884063,0.62826659,111470.0,111460.0,0.05105]
["bitfinex","BTCUSD",1756121884437,0.71515134,111470.0,111460.0,0.05105]
["bitfinex","BTCUSD",1756121884637,0.64799276,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121884889,0.641682,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121885656,0.6479922,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121886106,0.60715893,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121886264,0.60184873,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121886463,0.53100417,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121887580,0.53100417,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121888033,0.51417636,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121888249,0.2234838,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121888870,0.2224838,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121889070,0.5624838,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121889399,0.5634838,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121890043,0.5624838,111470.0,111460.0,0.05508]
["bitfinex","BTCUSD",1756121890483,0.5604838,111470.0,111460.0,0.05608]
["bitfinex","BTCUSD",1756121891256,0.5624838,111470.0,111460.0,0.05608]
["bitfinex","BTCUSD",1756121891434,0.5604838,111470.0,111460.0,0.05608]
["bitfinex","BTCUSD",1756121892428,0.5594838,111470.0,111460.0,0.05608]
["bitfinex","BTCUSD",1756121897976,0.5594838,111470.0,111460.0,0.061688]
["bitfinex","BTCUSD",1756121898137,0.5594838,111470.0,111460.0,0.14296475]
["bitfinex","BTCUSD",1756121898138,0.53346066,111470.0,111460.0,0.14296475]
["bitfinex","BTCUSD",1756121898346,0.53346066,111470.0,111460.0,0.1452077]
["bitfinex","BTCUSD",1756121899563,0.53346066,111470.0,111460.0,0.14296475]
["bitfinex","BTCUSD",1756121903574,0.19346066,111470.0,111460.0,0.14296475]
["bitfinex","BTCUSD",1756121903997,0.19346066,111470.0,111460.0,0.15748554]
["bitfinex","BTCUSD",1756121904211,0.17942047,111470.0,111460.0,0.15748554]
["bitfinex","BTCUSD",1756121904426,0.17942047,111470.0,111460.0,0.14296475]
["bitfinex","BTCUSD",1756121906388,0.17541314,111470.0,111460.0,0.14296475]
["bitfinex","BTCUSD",1756121906606,0.17369377,111470.0,111460.0,0.14496475]
["bitfinex","BTCUSD",1756121907014,0.12369377,111470.0,111460.0,0.14496475]
["bitfinex","BTCUSD",1756121907230,0.12369377,111470.0,111460.0,0.14396475]
["bitfinex","BTCUSD",1756121907560,0.12369377,111470.0,111460.0,0.15836123]
["bitfinex","BTCUSD",1756121907787,0.12499949,111470.0,111460.0,0.13993475]
["bitfinex","BTCUSD",1756121907956,0.12499949,111470.0,111460.0,0.14488475]
["bitfinex","BTCUSD",1756121908645,0.12369377,111470.0,111460.0,0.14488475]
["bitfinex","BTCUSD",1756121908868,0.12499949,111470.0,111460.0,0.14488475]
["bitfinex","BTCUSD",1756121909109,0.12499949,111470.0,111460.0,0.15937323]
["bitfinex","BTCUSD",1756121909358,0.12239162,111470.0,111460.0,0.15937323]
["bitfinex","BTCUSD",1756121909825,0.12369734,111470.0,111460.0,0.15937323]
["bitfinex","BTCUSD",1756121910040,0.1233847,111470.0,111460.0,0.14488475]
["bitfinex","BTCUSD",1756121911119,0.12207898,111470.0,111460.0,0.14488475]
["bitfinex","BTCUSD",1756121917592,0.12207898,111470.0,111460.0,0.13993475]
["bitfinex","BTCUSD",1756121917844,0.4633847,111470.0,111460.0,0.05305]
["bitfinex","BTCUSD",1756121918129,0.46207898,111470.0,111460.0,0.05305]
["bitfinex","BTCUSD",1756121918765,0.46207898,111470.0,111460.0,0.05205]
["bitfinex","BTCUSD",1756121920397,0.46207898,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121920814,0.48905098,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121921030,0.20639247,111470.0,111460.0,0.05498]
["bitfinex","BTCUSD",1756121921254,0.17942047,111470.0,111460.0,0.060478]
["bitfinex","BTCUSD",1756121921460,0.20638947,111470.0,111460.0,0.060478]
["bitfinex","BTCUSD",1756121921596,0.17942047,111470.0,111460.0,0.05498]
["bitfinex","BTCUSD",1756121921796,0.17942047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121921995,0.17942047,111470.0,111460.0,0.13693475]
["bitfinex","BTCUSD",1756121922197,0.17942047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121922452,0.21804903,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121922619,0.17942047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121923018,0.17942047,111470.0,111460.0,0.05498]
["bitfinex","BTCUSD",1756121924796,0.17942047,111470.0,111460.0,0.14186475]
["bitfinex","BTCUSD",1756121926124,0.17942047,111470.0,111460.0,0.13990475]
["bitfinex","BTCUSD",1756121926342,0.17942047,111470.0,111460.0,0.14186475]
["bitfinex","BTCUSD",1756121927185,0.21804903,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121927388,0.17942047,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121928673,0.20639347,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121928881,0.20739347,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121929261,0.20839347,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121931773,0.20839347,111470.0,111460.0,0.05302]
["bitfinex","BTCUSD",1756121931984,0.20839347,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121932256,0.20839347,111470.0,111460.0,0.05498]
["bitfinex","BTCUSD",1756121932471,0.18142047,111470.0,111460.0,0.05498]
["bitfinex","BTCUSD",1756121933989,0.22165325,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121934413,0.24862525,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121934617,0.24862525,111470.0,111460.0,0.05302]
["bitfinex","BTCUSD",1756121935055,0.20839247,111470.0,111460.0,0.05302]
["bitfinex","BTCUSD",1756121937714,0.20839247,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121938733,0.22522778,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121940108,5.31211253,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121940533,5.32684279,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121940734,5.41371244,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121940941,5.40739913,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121941169,5.4137126,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121941720,5.41371301,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121942136,5.75371301,111470.0,111460.0,0.05005]
["bitfinex","BTCUSD",1756121942910,0.17945266,111450.0,111440.0,0.07110163]
["bitfinex","BTCUSD",1756121943118,0.24216681,111450.0,111440.0,0.07110163]
["bitfinex","BTCUSD",1756121943317,0.17945266,111450.0,111440.0,0.07110163]
["bitfinex","BTCUSD",1756121943732,0.22047354,111450.0,111440.0,0.07110163]
["bitfinex","BTCUSD",1756121944282,0.22047354,111450.0,111440.0,0.07407163]
["bitfinex","BTCUSD",1756121944490,0.22147354,111450.0,111440.0,0.07407163]
["bitfinex","BTCUSD",1756121944928,0.30425447,111450.0,111440.0,0.07407163]
["bitfinex","BTCUSD",1756121945156,0.30425447,111450.0,111440.0,0.07110163]
["bitfinex","BTCUSD",1756121945157,0.30325447,111450.0,111440.0,0.07110163]
["bitfinex","BTCUSD",1756121945895,0.30325447,111450.0,111440.0,0.07407163]
["bitfinex","BTCUSD",1756121948101,0.30325447,111450.0,111440.0,0.07110163]
["bitfinex","BTCUSD",1756121948311,0.30325447,111450.0,111440.0,0.07407163]
["bitfinex","BTCUSD",1756121951053,0.17948487,111430.0,111420.0,0.07110163]
["bitfinex","BTCUSD",1756121951326,0.58628774,111430.0,111420.0,0.07110163]
["bitfinex","BTCUSD",1756121951524,0.58628774,111430.0,111420.0,0.07311163]
["bitfinex","BTCUSD",1756121951752,0.61327074,111430.0,111420.0,0.07613163]
["bitfinex","BTCUSD",1756121952371,0.61327074,111430.0,111420.0,0.07727611]
["bitfinex","BTCUSD",1756121953061,0.51948487,111430.0,111420.0,0.07727611]
["bitfinex","BTCUSD",1756121953512,0.51948487,111430.0,111420.0,0.07827611]
["bitfinex","BTCUSD",1756121953966,0.51948487,111430.0,111420.0,0.07727611]
["bitfinex","BTCUSD",1756121954088,0.51948487,111430.0,111420.0,0.07827611]
["bitfinex","BTCUSD",1756121954329,0.53310988,111430.0,111420.0,0.07727611]
["bitfinex","BTCUSD",1756121954770,0.53310988,111430.0,111420.0,0.07827611]
["bitfinex","BTCUSD",1756121954962,0.62111152,111430.0,111420.0,0.00214448]
["bitfinex","BTCUSD",1756121955352,0.64809552,111430.0,111420.0,0.00214448]
["bitfinex","BTCUSD",1756121955666,5.64809552,111430.0,111420.0,0.00214448]
["bitfinex","BTCUSD",1756121956013,5.64809552,111430.0,111420.0,0.00114448]
["bitfinex","BTCUSD",1756121956233,5.66488872,111430.0,111420.0,0.00114448]
["bitfinex","BTCUSD",1756121956429,5.66488872,111430.0,111420.0,0.00014448]
["bitfinex","BTCUSD",1756121957087,0.64809552,111430.0,111420.0,0.00316448]
["bitfinex","BTCUSD",1756121957632,0.64809552,111430.0,111420.0,0.05316448]
["bitfinex","BTCUSD",1756121958694,0.64809552,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121959140,0.66487594,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121959356,0.66487594,111430.0,111420.0,0.05316448]
["bitfinex","BTCUSD",1756121959604,0.64809552,111430.0,111420.0,0.05316448]
["bitfinex","BTCUSD",1756121959764,0.66587594,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121959971,0.66587594,111430.0,111420.0,0.05316448]
["bitfinex","BTCUSD",1756121960599,0.66787594,111430.0,111420.0,0.05316448]
["bitfinex","BTCUSD",1756121961028,0.66587594,111430.0,111420.0,0.05316448]
["bitfinex","BTCUSD",1756121961442,0.66587594,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121961636,0.66487594,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121961970,0.66487594,111430.0,111420.0,0.05517448]
["bitfinex","BTCUSD",1756121962396,0.66487594,111430.0,111420.0,0.05316448]
["bitfinex","BTCUSD",1756121963242,0.66487594,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121963467,5.66487594,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121964107,5.75176069,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121964762,5.73771667,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121965214,5.74611017,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121966260,5.75240734,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121966486,5.76985636,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121966674,5.78390251,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121966922,5.78490251,111430.0,111420.0,0.05014448]
["bitfinex","BTCUSD",1756121967102,5.78490251,111430.0,111400.0,0.07417163]
["bitfinex","BTCUSD",1756121967103,0.51951709,111410.0,111400.0,0.07115163]
["bitfinex","BTCUSD",1756121967313,0.51951709,111410.0,111400.0,0.07119977]
["bitfinex","BTCUSD",1756121967314,5.69308552,111410.0,111400.0,0.07119977]
["bitfinex","BTCUSD",1756121967969,5.72007552,111410.0,111400.0,0.07119977]
["bitfinex","BTCUSD",1756121968187,5.74252394,111410.0,111400.0,9.814e-05]
["bitfinex","BTCUSD",1756121968403,5.74252394,111410.0,111400.0,0.00311814]
["bitfinex","BTCUSD",1756121968639,5.74252394,111410.0,111400.0,0.00512814]
["bitfinex","BTCUSD",1756121968640,0.57733517,111410.0,111400.0,0.00512814]
["bitfinex","BTCUSD",1756121969168,0.53356475,111410.0,111400.0,0.00512814]
["bitfinex","BTCUSD",1756121969392,0.01404766,111410.0,111400.0,0.00512814]
["bitfinex","BTCUSD",1756121969612,0.00130572,111410.0,111400.0,0.00512814]
["bitfinex","BTCUSD",1756121969833,0.00130572,111410.0,111400.0,0.00612814]
["bitfinex","BTCUSD",1756121970058,0.18082281,111410.0,111400.0,0.00612814]
["bitfinex","BTCUSD",1756121970330,0.59224942,111410.0,111400.0,0.00612814]
["bitfinex","BTCUSD",1756121971438,0.51951709,111410.0,111400.0,0.14301289]
["bitfinex","BTCUSD",1756121971935,0.51951709,111410.0,111400.0,0.14501289]
["bitfinex","BTCUSD",1756121974582,0.51951553,111420.0,111400.0,0.14501289]
["bitfinex","BTCUSD",1756121974799,0.5363185,111420.0,111400.0,0.14199289]
["bitfinex","BTCUSD",1756121975045,0.5363185,111420.0,111410.0,0.00302]
["bitfinex","BTCUSD",1756121975273,0.5363185,111420.0,111410.0,0.00503]
["bitfinex","BTCUSD",1756121977089,0.17950098,111420.0,111410.0,0.09415871]
["bitfinex","BTCUSD",1756121977308,0.17950098,111420.0,111410.0,0.09615871]
["bitfinex","BTCUSD",1756121977730,0.17950098,111420.0,111410.0,0.09391475]
["bitfinex","BTCUSD",1756121979417,0.21906411,111420.0,111410.0,0.09391475]
["bitfinex","BTCUSD",1756121979686,0.57588154,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756121980133,5.68975294,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756121980349,5.69816483,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756121980560,5.70447396,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756121981020,5.74416214,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756121981235,5.57802608,111420.0,111410.0,0.00717]
["bitfinex","BTCUSD",1756121981498,5.56330506,111420.0,111410.0,0.00717]
["bitfinex","BTCUSD",1756121981717,0.56330506,111420.0,111410.0,0.00717]
["bitfinex","BTCUSD",1756121981945,0.56330506,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756121982156,0.63984398,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756121982596,0.51951709,111410.0,111400.0,0.05317814]
["bitfinex","BTCUSD",1756121982801,0.53633617,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121983686,0.53633617,111410.0,111400.0,0.05009814]
["bitfinex","BTCUSD",1756121984541,0.53633617,111410.0,111400.0,0.05109814]
["bitfinex","BTCUSD",1756121984772,0.60938105,111410.0,111400.0,0.05109814]
["bitfinex","BTCUSD",1756121984960,0.60938105,111410.0,111400.0,0.05209814]
["bitfinex","BTCUSD",1756121985789,0.69627863,111410.0,111400.0,0.05209814]
["bitfinex","BTCUSD",1756121986217,0.71032579,111410.0,111400.0,0.05209814]
["bitfinex","BTCUSD",1756121987414,0.71874181,111410.0,111400.0,0.05209814]
["bitfinex","BTCUSD",1756121988076,0.64569693,111410.0,111400.0,0.05109814]
["bitfinex","BTCUSD",1756121988275,0.64569693,111410.0,111400.0,0.05626814]
["bitfinex","BTCUSD",1756121988456,0.64569693,111410.0,111400.0,0.05417814]
["bitfinex","BTCUSD",1756121988916,0.620449,111410.0,111400.0,0.05109814]
["bitfinex","BTCUSD",1756121989110,0.64568888,111410.0,111400.0,0.05109814]
["bitfinex","BTCUSD",1756121989360,0.72414524,111410.0,111400.0,0.05109814]
["bitfinex","BTCUSD",1756121990320,0.72414524,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121990321,0.75113524,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121991097,0.57738084,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121992194,0.56055425,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121992431,0.57737362,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121995254,0.56332646,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121995662,0.20650709,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121995902,0.02699,111410.0,111400.0,0.05526814]
["bitfinex","BTCUSD",1756121996116,0.36699,111410.0,111400.0,0.14992386]
["bitfinex","BTCUSD",1756121996326,0.36699,111410.0,111400.0,0.22102549]
["bitfinex","BTCUSD",1756121996563,0.36699,111410.0,111400.0,0.21878133]
["bitfinex","BTCUSD",1756121997207,0.36699,111410.0,111400.0,0.21325452]
["bitfinex","BTCUSD",1756121997840,0.34,111410.0,111400.0,0.21325452]
["bitfinex","BTCUSD",1756121998052,0.34,111410.0,111400.0,0.21525452]
["bitfinex","BTCUSD",1756121999098,0.026982,111420.0,111400.0,0.39678722]
["bitfinex","BTCUSD",1756121999297,0.36828772,111420.0,111400.0,0.39370722]
["bitfinex","BTCUSD",1756121999505,0.366982,111420.0,111410.0,0.00308]
["bitfinex","BTCUSD",1756121999726,0.366982,111420.0,111410.0,0.00517]
["bitfinex","BTCUSD",1756121999958,0.54648298,111420.0,111410.0,0.00517]
["bitfinex","BTCUSD",1756122000171,0.366982,111420.0,111410.0,0.00517]
["bitfinex","BTCUSD",1756122000390,0.366982,111420.0,111410.0,0.09429871]
["bitfinex","BTCUSD",1756122000600,0.20715611,111430.0,111410.0,0.09429871]
["bitfinex","BTCUSD",1756122000830,0.20715611,111430.0,111420.0,0.00308]
["bitfinex","BTCUSD",1756122001038,0.57413611,111430.0,111420.0,0.00517]
["bitfinex","BTCUSD",1756122001875,0.56009027,111430.0,111420.0,0.00517]
["bitfinex","BTCUSD",1756122002551,0.56009027,111430.0,111420.0,0.00522]
["bitfinex","BTCUSD",1756122004204,0.20212553,111430.0,111420.0,0.00522]
["bitfinex","BTCUSD",1756122004427,0.20646487,111430.0,111420.0,0.00522]
["bitfinex","BTCUSD",1756122005284,0.20646487,111430.0,111420.0,0.00622]
["bitfinex","BTCUSD",1756122006321,0.54646487,111430.0,111420.0,0.00622]
["bitfinex","BTCUSD",1756122007979,0.54646487,111430.0,111420.0,0.00413]
["bitfinex","BTCUSD",1756122008195,0.62265003,111430.0,111420.0,0.00105]
["bitfinex","BTCUSD",1756122008413,5.70953478,111430.0,111420.0,0.00105]
["bitfinex","BTCUSD",1756122009479,5.74378724,111430.0,111420.0,0.00105]
["bitfinex","BTCUSD",1756122009729,5.75218964,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1756122010377,5.75218964,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122010583,5.75618964,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122011213,5.75518964,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122011681,5.75818964,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122011897,5.66455546,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122012115,5.65615306,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122012344,5.65315306,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122012784,5.63934962,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122013686,5.54946487,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122013909,5.54646487,111430.0,111420.0,0.05506]
["bitfinex","BTCUSD",1756122014348,5.54846487,111430.0,111420.0,0.05506]
["bitfinex","BTCUSD",1756122014573,0.20846487,111430.0,111420.0,0.05506]
["bitfinex","BTCUSD",1756122014794,0.20646487,111430.0,111420.0,0.05506]
["bitfinex","BTCUSD",1756122015237,0.02698,111430.0,111420.0,0.05506]
["bitfinex","BTCUSD",1756122015457,0.02798,111430.0,111420.0,0.14194475]
["bitfinex","BTCUSD",1756122015683,0.001,111430.0,111420.0,0.24541687]
["bitfinex","BTCUSD",1756122016187,0.001,111430.0,111420.0,0.42491785]
["bitfinex","BTCUSD",1756122016418,0.001,111430.0,111420.0,0.24541687]
["bitfinex","BTCUSD",1756122017266,0.001,111430.0,111420.0,0.24841687]
["bitfinex","BTCUSD",1756122017712,0.001,111430.0,111420.0,0.42491785]
["bitfinex","BTCUSD",1756122017919,0.01288557,111440.0,111420.0,0.24541687]
["bitfinex","BTCUSD",1756122018125,0.01288557,111440.0,111430.0,0.09211831]
["bitfinex","BTCUSD",1756122018329,0.21540229,111450.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122018532,0.19479952,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122018760,0.17946877,111440.0,111430.0,0.08890475]
["bitfinex","BTCUSD",1756122019345,0.17946877,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122020788,0.17946877,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122020985,0.17948487,111430.0,111420.0,0.05504]
["bitfinex","BTCUSD",1756122021193,0.17948487,111430.0,111420.0,0.14394475]
["bitfinex","BTCUSD",1756122021693,0.20646387,111430.0,111420.0,0.14394475]
["bitfinex","BTCUSD",1756122021886,0.20646387,111430.0,111420.0,0.14194475]
["bitfinex","BTCUSD",1756122022304,0.20646387,111430.0,111420.0,0.05005]
["bitfinex","BTCUSD",1756122023431,0.20646387,111430.0,111420.0,0.05506]
["bitfinex","BTCUSD",1756122024158,0.19203605,111440.0,111420.0,0.14194475]
["bitfinex","BTCUSD",1756122024371,0.53203605,111440.0,111420.0,0.14194475]
["bitfinex","BTCUSD",1756122024552,0.55901505,111440.0,111430.0,0.00299]
["bitfinex","BTCUSD",1756122024750,0.55901505,111440.0,111430.0,0.00501]
["bitfinex","BTCUSD",1756122025882,0.55901505,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122026120,0.53203605,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122026588,0.53203605,111440.0,111430.0,0.09289475]
["bitfinex","BTCUSD",1756122027265,0.53203605,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122027952,0.55901305,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122028169,0.55901305,111440.0,111430.0,0.09289475]
["bitfinex","BTCUSD",1756122028375,0.6351612,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122028623,0.55901305,111440.0,111430.0,0.09189475]
["bitfinex","BTCUSD",1756122028818,0.55901305,111440.0,111430.0,0.09489475]
["bitfinex","BTCUSD",1756122029041,0.55901305,111440.0,111430.0,0.09689475]
["bitfinex","BTCUSD",1756122029473,0.37954428,111440.0,111430.0,0.09689475]
["bitfinex","BTCUSD",1756122029917,0.37954428,111440.0,111430.0,0.27862318]
["bitfinex","BTCUSD",1756122029918,0.026977,111440.0,111430.0,0.27862318]
["bitfinex","BTCUSD",1756122030178,0.0140432,111450.0,111430.0,0.27637962]
["bitfinex","BTCUSD",1756122030179,0.3540432,111450.0,111430.0,0.27637962]
["bitfinex","BTCUSD",1756122030439,0.3810172,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122030592,0.3810172,111450.0,111440.0,0.09189475]
["bitfinex","BTCUSD",1756122031021,0.57362023,111450.0,111440.0,0.09189475]
["bitfinex","BTCUSD",1756122031225,0.39416757,111450.0,111440.0,0.09189475]
["bitfinex","BTCUSD",1756122031633,0.57362023,111450.0,111440.0,0.09194289]
["bitfinex","BTCUSD",1756122032129,0.05416757,111450.0,111440.0,0.09194289]
["bitfinex","BTCUSD",1756122032356,0.04012437,111450.0,111440.0,0.09194289]
["bitfinex","BTCUSD",1756122032559,0.04012437,111450.0,111440.0,0.09294289]
["bitfinex","BTCUSD",1756122033303,0.01315037,111450.0,111440.0,0.09294289]
["bitfinex","BTCUSD",1756122033537,0.01315037,111450.0,111440.0,0.09017624]
["bitfinex","BTCUSD",1756122033744,0.54640867,111460.0,111440.0,0.09518624]
["bitfinex","BTCUSD",1756122033993,0.54640867,111460.0,111440.0,0.08995289]
["bitfinex","BTCUSD",1756122034202,0.54640867,111460.0,111450.0,0.00299]
["bitfinex","BTCUSD",1756122034413,0.54640867,111460.0,111450.0,0.08987475]
["bitfinex","BTCUSD",1756122034642,0.54640867,111460.0,111450.0,0.08688475]
["bitfinex","BTCUSD",1756122035338,0.366972,111460.0,111450.0,0.09189475]
["bitfinex","BTCUSD",1756122035974,0.54640856,111460.0,111450.0,0.09189475]
["bitfinex","BTCUSD",1756122036184,0.54640856,111460.0,111450.0,0.14189475]
["bitfinex","BTCUSD",1756122036361,0.55934781,111460.0,111450.0,0.14189475]
["bitfinex","BTCUSD",1756122036518,0.21934781,111460.0,111450.0,0.14189475]
["bitfinex","BTCUSD",1756122036728,0.21934781,111460.0,111450.0,0.13688475]
["bitfinex","BTCUSD",1756122037531,0.21934781,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122039690,5.21934781,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122040769,5.64623256,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122040965,5.66301474,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122041282,5.67141054,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122041479,5.66301474,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122041995,0.66301474,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122042118,0.75828457,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122043833,0.67141492,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122044442,0.71137583,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122045057,0.71137583,111460.0,111450.0,0.05318]
["bitfinex","BTCUSD",1756122045266,0.71137583,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122047057,0.71142281,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122047264,0.79829246,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122047467,0.71142281,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122047664,0.71142284,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122048833,0.71142284,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122049244,0.71142284,111460.0,111450.0,0.05318]
["bitfinex","BTCUSD",1756122049462,0.71142284,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122049670,0.79829249,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122051744,0.79829249,111460.0,111450.0,0.05318]
["bitfinex","BTCUSD",1756122052102,0.79829249,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122054131,5.79829249,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122055333,5.80460446,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122056810,5.7877892,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122057011,5.80461901,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122057744,5.78147692,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122057960,5.80461487,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122058166,5.71774522,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122058804,5.73178807,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122061368,5.72547772,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122062220,5.72547772,111460.0,111450.0,0.05318]
["bitfinex","BTCUSD",1756122062450,5.72547772,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122062654,5.81234737,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122062863,5.72547772,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122063318,5.71143487,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122063741,0.71143487,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122064164,0.70302107,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122064418,0.79830229,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122065288,0.61613632,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122065811,0.61613399,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122066243,0.61613395,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122066464,0.63017547,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122069369,0.59021456,111460.0,111450.0,0.05532]
["bitfinex","BTCUSD",1756122070732,0.75496756,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122070951,5.76338633,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122072318,5.76970084,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122072536,5.80999721,111460.0,111450.0,0.05]
["bitfinex","BTCUSD",1756122072801,0.51945266,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122073025,5.70329696,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122073253,5.63158141,111450.0,111440.0,0.00307814]
["bitfinex","BTCUSD",1756122073475,5.63158141,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122074134,5.65856341,111450.0,111440.0,0.00307814]
["bitfinex","BTCUSD",1756122074339,5.74543306,111450.0,111440.0,0.00307814]
["bitfinex","BTCUSD",1756122074554,5.74543306,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122074770,0.65114464,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122075192,0.56425989,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122075401,0.54743466,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122075617,0.56426933,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122076294,0.564269,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122076526,0.64536727,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122076937,0.64636727,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122078235,0.565269,111450.0,111440.0,0.00514814]
["bitfinex","BTCUSD",1756122080854,0.565269,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122081099,5.66057156,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122083772,5.66688597,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122085091,5.66688524,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122085307,5.75375723,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122085719,5.74744355,111450.0,111440.0,4.814e-05]
["bitfinex","BTCUSD",1756122086360,5.81309191,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122086567,5.79059958,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122087200,5.78959958,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122087626,5.79159958,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122088044,5.89059958,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122088472,6.03859958,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122088730,6.06484261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122088962,6.06584261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122089459,6.06884261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122089679,6.50734261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122089929,6.50434261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122090110,6.35434261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122090319,6.48009958,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122091166,6.50134261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122091405,6.47709958,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122091633,6.47905564,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122091874,6.33105564,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122092114,6.50529867,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122092785,6.35529867,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122092989,6.50529867,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122093234,6.06679867,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756122093448,0.51951709,111410.0,111400.0,0.07115163]
["bitfinex","BTCUSD",1756122093662,5.66911599,111410.0,111400.0,0.07625163]
["bitfinex","BTCUSD",1756122093874,5.68591004,111410.0,111400.0,0.07625163]
["bitfinex","BTCUSD",1756122094305,5.71015398,111410.0,111400.0,0.07625163]
["bitfinex","BTCUSD",1756122094508,5.72694357,111410.0,111400.0,0.07625163]
["bitfinex","BTCUSD",1756122094721,5.71015398,111410.0,111400.0,0.07625163]
["bitfinex","BTCUSD",1756122094933,5.72707302,111410.0,111400.0,0.07625163]
["bitfinex","BTCUSD",1756122095560,5.66435887,111410.0,111400.0,0.07625163]
["bitfinex","BTCUSD",1756122096001,5.66435887,111410.0,111400.0,0.08425163]
["bitfinex","BTCUSD",1756122096225,5.64756928,111410.0,111400.0,0.08425163]
["bitfinex","BTCUSD",1756122096696,5.64756928,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122096960,5.66435403,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122097165,5.75122368,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122097379,5.75122289,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122103687,5.66435324,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122104783,5.66435658,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122105368,5.66435656,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122105566,0.57747181,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122106386,0.56342382,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122106620,0.6377163,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122109270,0.56342382,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122109479,0.57747126,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122111439,0.23747126,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122111609,0.56068398,111410.0,111400.0,0.01315]
["bitfinex","BTCUSD",1756122112309,0.56068398,111410.0,111400.0,0.00815]
["bitfinex","BTCUSD",1756122112530,0.54663654,111410.0,111400.0,0.00815]
["bitfinex","BTCUSD",1756122112737,0.54663654,111410.0,111400.0,0.01115]
["bitfinex","BTCUSD",1756122113355,0.36711945,111410.0,111400.0,0.01115]
["bitfinex","BTCUSD",1756122113756,0.54663654,111410.0,111400.0,0.01115]
["bitfinex","BTCUSD",1756122113980,0.54663654,111410.0,111400.0,0.00815]
["bitfinex","BTCUSD",1756122114380,0.54663654,111410.0,111400.0,0.00915]
["bitfinex","BTCUSD",1756122114590,0.54663654,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122115031,0.54663654,111410.0,111400.0,0.00515]
["bitfinex","BTCUSD",1756122115441,0.54663654,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122117637,0.17951709,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122117854,0.20650309,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122119747,0.54650309,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122124465,0.20650309,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122124667,0.54650309,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122127999,0.20650309,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122128412,0.54650309,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122128636,0.366986,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122128832,0.366986,111410.0,111400.0,0.00839416]
["bitfinex","BTCUSD",1756122129078,0.54650309,111410.0,111400.0,0.00839416]
["bitfinex","BTCUSD",1756122129290,0.366986,111410.0,111400.0,0.00839416]
["bitfinex","BTCUSD",1756122129918,0.366986,111410.0,111400.0,0.00615]
["bitfinex","BTCUSD",1756122130990,0.026986,111410.0,111400.0,0.09303475]
["bitfinex","BTCUSD",1756122131207,0.026986,111410.0,111400.0,0.12253731]
["bitfinex","BTCUSD",1756122131625,0.026986,111410.0,111400.0,0.12359773]
["bitfinex","BTCUSD",1756122131834,0.34,111420.0,111400.0,0.12359773]
["bitfinex","BTCUSD",1756122132043,0.36706839,111420.0,111410.0,0.00319]
["bitfinex","BTCUSD",1756122132251,0.36706839,111420.0,111410.0,0.00516]
["bitfinex","BTCUSD",1756122132653,0.36706839,111420.0,111410.0,0.09204475]
["bitfinex","BTCUSD",1756122132654,0.02706839,111420.0,111410.0,0.09204475]
["bitfinex","BTCUSD",1756122132865,0.02706839,111420.0,111410.0,0.12904352]
["bitfinex","BTCUSD",1756122133289,0.02937411,111420.0,111410.0,0.12904352]
["bitfinex","BTCUSD",1756122134517,0.20887509,111420.0,111410.0,0.12904352]
["bitfinex","BTCUSD",1756122134694,0.20656937,111420.0,111410.0,0.13304352]
["bitfinex","BTCUSD",1756122134900,0.02706839,111420.0,111410.0,0.13304352]
["bitfinex","BTCUSD",1756122135042,0.02937411,111420.0,111410.0,0.13304352]
["bitfinex","BTCUSD",1756122135906,0.02937411,111420.0,111410.0,0.13504352]
["bitfinex","BTCUSD",1756122136332,0.02706839,111420.0,111410.0,0.13728748]
["bitfinex","BTCUSD",1756122136983,0.02937411,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122145459,0.20887509,111420.0,111410.0,0.09607475]
["bitfinex","BTCUSD",1756122145702,0.20656937,111420.0,111410.0,0.09288475]
["bitfinex","BTCUSD",1756122146155,0.02706839,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122146396,0.02937411,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122146860,0.02937411,111420.0,111410.0,0.12853337]
["bitfinex","BTCUSD",1756122147754,0.02937411,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122148426,0.20887509,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122148642,0.20656937,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122148861,0.02706839,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122149048,0.02937411,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122149478,0.02937411,111420.0,111410.0,0.11058007]
["bitfinex","BTCUSD",1756122150373,0.02937411,111420.0,111410.0,0.09804475]
["bitfinex","BTCUSD",1756122150807,0.20656937,111420.0,111410.0,0.09607475]
["bitfinex","BTCUSD",1756122151025,0.54656937,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1756122152000,0.54656937,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756122152245,0.54656937,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756122152755,0.54656937,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756122155140,0.54656937,111420.0,111410.0,0.00719]
["bitfinex","BTCUSD",1756122156063,0.54656937,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756122157649,0.62147703,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756122157875,5.72520025,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756122158349,5.73362038,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756122158574,5.73993262,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756122158800,5.73362038,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756122159267,0.51951709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122159452,5.53635556,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122159720,0.59419323,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122159942,0.59419323,111410.0,111400.0,0.00329]
["bitfinex","BTCUSD",1756122159943,0.61101894,111410.0,111400.0,0.00329]
["bitfinex","BTCUSD",1756122160172,0.62506672,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122160400,0.60824101,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122160623,0.66636681,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122161138,0.69335581,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122161367,0.67653514,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122161840,0.66248736,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122164339,0.58781122,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122165200,0.60185908,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756122167339,0.60185908,111410.0,111400.0,0.00528]
["bitfinex","BTCUSD",1756122168929,0.56055395,111410.0,111400.0,0.00528]
["bitfinex","BTCUSD",1756122169570,0.56055395,111410.0,111400.0,0.00628]
["bitfinex","BTCUSD",1756122169984,0.56055395,111410.0,111400.0,0.00528]
["bitfinex","BTCUSD",1756122170401,0.56055395,111410.0,111400.0,0.00728]
["bitfinex","BTCUSD",1756122170822,0.63851952,111410.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122171052,0.51956545,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122171471,0.58913368,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122171645,0.54656045,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122172269,0.58285975,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122172483,0.58294609,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122173421,5.66983084,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122173541,5.68661988,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122173735,5.75618811,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122173939,5.79764593,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122174346,5.79764593,111380.0,111370.0,0.24476466]
["bitfinex","BTCUSD",1756122174770,5.7280777,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122175184,5.74212962,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122176222,5.74312962,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122177266,5.76057864,111380.0,111370.0,0.24376466]
["bitfinex","BTCUSD",1756122178338,0.51961383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756122178500,5.64073664,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756122178685,5.64072125,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756122179207,5.65837993,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756122179414,5.71904408,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756122179624,5.72204408,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756122179850,5.72832991,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756122180100,0.53707898,111340.0,111330.0,0.0014]
["bitfinex","BTCUSD",1756122180307,5.72760703,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756122180514,5.7338944,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756122180722,5.62957573,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756122180935,5.62328836,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756122181145,5.64073738,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756122181348,5.62396373,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756122181557,5.68063355,111340.0,111330.0,0.0004822]
["bitfinex","BTCUSD",1756122181761,5.7675032,111340.0,111330.0,0.0004822]
["bitfinex","BTCUSD",1756122181962,5.7507362,111340.0,111330.0,0.0004822]
["bitfinex","BTCUSD",1756122182149,0.51964609,111330.0,111320.0,8.22e-05]
["bitfinex","BTCUSD",1756122182504,5.62328061,111330.0,111320.0,0.0053122]
["bitfinex","BTCUSD",1756122182839,5.62688261,111330.0,111320.0,0.0053122]
["bitfinex","BTCUSD",1756122183272,5.68754676,111330.0,111320.0,0.0053122]
["bitfinex","BTCUSD",1756122183927,5.68754676,111330.0,111320.0,8.22e-05]
["bitfinex","BTCUSD",1756122184115,5.70160509,111330.0,111320.0,8.22e-05]
["bitfinex","BTCUSD",1756122184494,5.70160509,111330.0,111320.0,0.0020722]
["bitfinex","BTCUSD",1756122184709,5.70160509,111330.0,111320.0,0.0053122]
["bitfinex","BTCUSD",1756122185493,5.70160509,111330.0,111320.0,0.0033222]
["bitfinex","BTCUSD",1756122186309,5.70160509,111330.0,111320.0,0.0053122]
["bitfinex","BTCUSD",1756122187092,5.70160509,111330.0,111320.0,8.22e-05]
["bitfinex","BTCUSD",1756122187505,5.70160509,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756122187506,5.71905411,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756122187716,5.72532374,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756122188098,5.71905411,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756122188302,5.82532072,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756122188610,5.99781172,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756122188815,0.51967837,111310.0,111300.0,0.00281]
["bitfinex","BTCUSD",1756122189170,5.69324839,111310.0,111300.0,0.00281]
["bitfinex","BTCUSD",1756122189607,5.69688839,111310.0,111300.0,0.00281]
["bitfinex","BTCUSD",1756122189826,5.71095038,111310.0,111300.0,0.00281]
["bitfinex","BTCUSD",1756122190034,5.7283994,111310.0,111300.0,0.00281]
["bitfinex","BTCUSD",1756122190705,5.71164963,111310.0,111300.0,0.00281]
["bitfinex","BTCUSD",1756122190918,0.51969451,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756122191129,5.64020538,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756122191381,5.6576544,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756122191603,5.6576544,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756122191822,5.76391162,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756122192272,5.76391162,111300.0,111290.0,0.00012946]
["bitfinex","BTCUSD",1756122192533,5.76391162,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756122192964,5.76491162,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756122193395,5.77897638,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756122194044,5.77895429,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756122194682,0.53715968,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756122194902,5.70137846,111290.0,111280.0,0.00014457]
["bitfinex","BTCUSD",1756122195121,5.70762811,111290.0,111280.0,0.00014457]
["bitfinex","BTCUSD",1756122195324,5.70762659,111290.0,111280.0,0.00014457]
["bitfinex","BTCUSD",1756122196061,5.70862659,111290.0,111280.0,0.00214457]
["bitfinex","BTCUSD",1756122196289,5.68492944,111290.0,111280.0,0.00733457]
["bitfinex","BTCUSD",1756122196823,5.65128829,111290.0,111280.0,0.00733457]
["bitfinex","BTCUSD",1756122197028,0.22440354,111290.0,111280.0,0.01233457]
["bitfinex","BTCUSD",1756122197232,0.22540354,111290.0,111280.0,0.01233457]
["bitfinex","BTCUSD",1756122198179,0.56540354,111290.0,111280.0,0.01233457]
["bitfinex","BTCUSD",1756122198828,0.22540354,111290.0,111280.0,0.01233457]
["bitfinex","BTCUSD",1756122199278,0.56540354,111290.0,111280.0,0.01233457]
["bitfinex","BTCUSD",1756122199911,0.56440354,111290.0,111280.0,0.01033457]
["bitfinex","BTCUSD",1756122200332,0.54773366,111290.0,111280.0,0.01033457]
["bitfinex","BTCUSD",1756122200541,0.56343511,111290.0,111280.0,0.00533457]
["bitfinex","BTCUSD",1756122200772,0.63915455,111290.0,111280.0,0.00533457]
["bitfinex","BTCUSD",1756122201219,0.63915455,111290.0,111280.0,0.00833457]
["bitfinex","BTCUSD",1756122201449,0.63916276,111290.0,111280.0,0.01133457]
["bitfinex","BTCUSD",1756122201660,0.72604751,111290.0,111280.0,0.01133457]
["bitfinex","BTCUSD",1756122201873,5.72604751,111290.0,111280.0,0.00614457]
["bitfinex","BTCUSD",1756122202295,5.73231498,111290.0,111280.0,0.00614457]
["bitfinex","BTCUSD",1756122202732,5.73231498,111290.0,111280.0,0.00314457]
["bitfinex","BTCUSD",1756122202941,5.73331498,111290.0,111280.0,0.00314457]
["bitfinex","BTCUSD",1756122204160,5.73331498,111290.0,111280.0,0.00014457]
["bitfinex","BTCUSD",1756122204375,5.73231498,111290.0,111280.0,0.00014457]
["bitfinex","BTCUSD",1756122204580,5.73331498,111290.0,111280.0,0.00014457]
["bitfinex","BTCUSD",1756122204786,5.73331498,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122205005,5.73231498,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122205495,5.74637964,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122206199,5.74937964,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122206451,5.75775865,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122206946,5.75775868,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122209087,5.75775868,111290.0,111280.0,0.00437457]
["bitfinex","BTCUSD",1756122209418,5.75775868,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122209639,5.77710807,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122209850,5.79455709,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122210289,5.79469819,111290.0,111280.0,0.00114457]
["bitfinex","BTCUSD",1756122210518,0.51974296,111270.0,111250.0,0.0004]
["bitfinex","BTCUSD",1756122210738,5.17242484,111260.0,111250.0,0.00377465]
["bitfinex","BTCUSD",1756122210950,0.19321775,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122211169,5.6566324,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122211376,5.67069918,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122211614,5.74738591,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122211816,5.73331913,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122212048,5.77462732,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122212431,5.77462732,111260.0,111250.0,0.00673465]
["bitfinex","BTCUSD",1756122213310,0.6566324,111260.0,111250.0,0.00673465]
["bitfinex","BTCUSD",1756122213515,0.65663739,111260.0,111250.0,0.00873465]
["bitfinex","BTCUSD",1756122213931,0.65663739,111260.0,111250.0,0.00673465]
["bitfinex","BTCUSD",1756122214384,0.65663739,111260.0,111250.0,0.00873465]
["bitfinex","BTCUSD",1756122214775,0.67070383,111260.0,111250.0,0.00873465]
["bitfinex","BTCUSD",1756122215319,0.75574851,111260.0,111250.0,0.00873465]
["bitfinex","BTCUSD",1756122215933,0.75575758,111260.0,111250.0,0.00873465]
["bitfinex","BTCUSD",1756122216340,0.58382815,111260.0,111250.0,0.00873465]
["bitfinex","BTCUSD",1756122216747,0.58716715,111260.0,111250.0,0.00873465]
["bitfinex","BTCUSD",1756122217587,0.58716715,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122217809,0.58716715,111260.0,111250.0,0.00673465]
["bitfinex","BTCUSD",1756122218744,0.40740803,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122219093,0.64588225,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122219296,0.40740803,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122219492,0.58716715,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122219695,0.40740803,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122219903,0.3765299,111260.0,111250.0,0.00573465]
["bitfinex","BTCUSD",1756122220229,0.38827448,111260.0,111250.0,0.0946194]
["bitfinex","BTCUSD",1756122220603,0.38827554,111260.0,111250.0,0.0956194]
["bitfinex","BTCUSD",1756122220799,0.38827554,111260.0,111250.0,0.27870683]
["bitfinex","BTCUSD",1756122221046,0.38827554,111260.0,111250.0,0.27539468]
["bitfinex","BTCUSD",1756122221248,0.38827554,111260.0,111250.0,0.27339468]
["bitfinex","BTCUSD",1756122221495,0.38927554,111260.0,111250.0,0.27539468]
["bitfinex","BTCUSD",1756122221912,0.38827554,111260.0,111250.0,0.27539468]
["bitfinex","BTCUSD",1756122222308,0.38827554,111260.0,111250.0,0.27239468]
["bitfinex","BTCUSD",1756122222508,0.38827554,111260.0,111250.0,0.0926194]
["bitfinex","BTCUSD",1756122222731,0.38827554,111260.0,111250.0,0.09486659]
["bitfinex","BTCUSD",1756122223447,0.38927554,111260.0,111250.0,0.0966194]
["bitfinex","BTCUSD",1756122224594,0.38927554,111260.0,111250.0,0.1016194]
["bitfinex","BTCUSD",1756122228116,0.64000117,111260.0,111250.0,0.1016194]
["bitfinex","BTCUSD",1756122228865,0.64000117,111260.0,111250.0,0.01473465]
["bitfinex","BTCUSD",1756122229067,0.64000117,111260.0,111250.0,0.01277465]
["bitfinex","BTCUSD",1756122229268,0.64000117,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122229697,0.56626464,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122229939,0.58310298,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122232204,0.40334386,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122233805,0.03190296,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122234025,0.2139678,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122234192,0.03190296,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122234808,0.03420868,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122235031,0.2139678,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122235187,0.03190296,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122235542,0.03420868,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122235890,0.01783834,111260.0,111250.0,0.01479465]
["bitfinex","BTCUSD",1756122236094,0.01783834,111260.0,111250.0,0.00979465]
["bitfinex","BTCUSD",1756122236302,0.001,111260.0,111250.0,0.29766041]
["bitfinex","BTCUSD",1756122236532,0.001,111260.0,111250.0,0.11563794]
["bitfinex","BTCUSD",1756122236725,0.001,111260.0,111250.0,0.29766041]
["bitfinex","BTCUSD",1756122236927,0.001,111260.0,111250.0,0.29541322]
["bitfinex","BTCUSD",1756122238124,0.001,111260.0,111250.0,0.29837322]
["bitfinex","BTCUSD",1756122238752,0.001,111260.0,111250.0,0.0996394]
["bitfinex","BTCUSD",1756122238958,0.001,111260.0,111250.0,0.28272683]
["bitfinex","BTCUSD",1756122239132,0.001,111260.0,111250.0,0.0996394]
["bitfinex","BTCUSD",1756122239342,0.001,111260.0,111250.0,0.10295155]
["bitfinex","BTCUSD",1756122239538,0.001,111260.0,111250.0,0.28272683]
["bitfinex","BTCUSD",1756122239742,0.03261887,111260.0,111250.0,0.27941468]
["bitfinex","BTCUSD",1756122239939,0.001,111260.0,111250.0,0.27941468]
["bitfinex","BTCUSD",1756122240557,0.001,111260.0,111250.0,1.13506445]
["bitfinex","BTCUSD",1756122240762,0.001,111260.0,111250.0,1.47506445]
["bitfinex","BTCUSD",1756122241126,0.001,111260.0,111250.0,0.6368637]
["bitfinex","BTCUSD",1756122241401,0.001,111260.0,111250.0,0.72373335]
["bitfinex","BTCUSD",1756122241574,0.001,111260.0,111250.0,0.0996394]
["bitfinex","BTCUSD",1756122241751,0.001,111260.0,111250.0,0.27941468]
["bitfinex","BTCUSD",1756122241955,0.001,111260.0,111250.0,0.0996394]
["bitfinex","BTCUSD",1756122242153,0.001,111260.0,111250.0,0.0996894]
["bitfinex","BTCUSD",1756122242461,0.00298,111260.0,111250.0,0.0996894]
["bitfinex","BTCUSD",1756122242830,0.25084673,111270.0,111250.0,0.09691475]
["bitfinex","BTCUSD",1756122243184,0.001,111260.0,111250.0,0.10191475]
["bitfinex","BTCUSD",1756122243389,0.001,111260.0,111250.0,0.09691475]
["bitfinex","BTCUSD",1756122243628,0.25084673,111270.0,111250.0,0.09791475]
["bitfinex","BTCUSD",1756122243836,0.29777456,111270.0,111250.0,0.10091475]
["bitfinex","BTCUSD",1756122244031,0.29777456,111270.0,111250.0,0.09491475]
["bitfinex","BTCUSD",1756122244266,0.31183892,111270.0,111250.0,0.09491475]
["bitfinex","BTCUSD",1756122244445,0.31283892,111270.0,111250.0,0.09491475]
["bitfinex","BTCUSD",1756122244592,0.31283892,111270.0,111250.0,0.09191475]
["bitfinex","BTCUSD",1756122245231,0.00198,111260.0,111250.0,0.09191475]
["bitfinex","BTCUSD",1756122245434,0.00198,111260.0,111250.0,0.08895475]
["bitfinex","BTCUSD",1756122246024,0.00198,111260.0,111250.0,0.09191475]
["bitfinex","BTCUSD",1756122246227,0.31283892,111270.0,111250.0,0.09391475]
["bitfinex","BTCUSD",1756122246516,0.26591109,111270.0,111250.0,0.09391475]
["bitfinex","BTCUSD",1756122246636,0.26591109,111270.0,111250.0,0.36011475]
["bitfinex","BTCUSD",1756122246841,0.00199,111260.0,111250.0,0.36011475]
["bitfinex","BTCUSD",1756122247067,0.00199,111260.0,111250.0,0.36611475]
["bitfinex","BTCUSD",1756122247593,0.00199,111260.0,111250.0,0.36311475]
["bitfinex","BTCUSD",1756122247753,0.00199,111260.0,111250.0,0.36011475]
["bitfinex","BTCUSD",1756122247957,0.26491109,111270.0,111250.0,0.36311475]
["bitfinex","BTCUSD",1756122248389,0.31324335,111270.0,111250.0,0.36211475]
["bitfinex","BTCUSD",1756122249369,0.31324335,111270.0,111250.0,0.36011475]
["bitfinex","BTCUSD",1756122249582,0.18171912,111260.0,111250.0,0.35513475]
["bitfinex","BTCUSD",1756122249801,0.18171912,111260.0,111250.0,0.09293475]
["bitfinex","BTCUSD",1756122250006,0.00196,111260.0,111250.0,0.09503475]
["bitfinex","BTCUSD",1756122250206,0.00230572,111260.0,111250.0,0.09224475]
["bitfinex","BTCUSD",1756122250426,0.04108436,111270.0,111250.0,0.27426655]
["bitfinex","BTCUSD",1756122250635,0.01406436,111270.0,111260.0,0.26985387]
["bitfinex","BTCUSD",1756122250849,0.34,111280.0,111260.0,0.27195387]
["bitfinex","BTCUSD",1756122251054,0.34,111280.0,111270.0,0.00545678]
["bitfinex","BTCUSD",1756122251253,0.34,111280.0,111270.0,0.00755678]
["bitfinex","BTCUSD",1756122251502,0.34196,111280.0,111270.0,0.00755678]
["bitfinex","BTCUSD",1756122251700,0.34,111280.0,111270.0,0.00755678]
["bitfinex","BTCUSD",1756122251904,0.24412047,111290.0,111270.0,0.09444153]
["bitfinex","BTCUSD",1756122252111,0.32167064,111290.0,111270.0,0.09444153]
["bitfinex","BTCUSD",1756122253246,0.03739241,111290.0,111280.0,0.00321]
["bitfinex","BTCUSD",1756122253409,0.03969813,111290.0,111280.0,0.00531]
["bitfinex","BTCUSD",1756122253730,0.18201638,111290.0,111280.0,0.00531]
["bitfinex","BTCUSD",1756122253951,0.18071066,111290.0,111280.0,0.00531]
["bitfinex","BTCUSD",1756122254154,0.001,111290.0,111280.0,0.00531]
["bitfinex","BTCUSD",1756122254358,0.07728765,111300.0,111280.0,0.09219475]
["bitfinex","BTCUSD",1756122254510,0.07959337,111300.0,111290.0,0.00221]
["bitfinex","BTCUSD",1756122254731,0.07959337,111300.0,111290.0,0.0021]
["bitfinex","BTCUSD",1756122254732,0.066551,111300.0,111290.0,0.0021]
["bitfinex","BTCUSD",1756122255496,0.065531,111300.0,111290.0,0.0021]
["bitfinex","BTCUSD",1756122255695,0.029465,111300.0,111290.0,0.0021]
["bitfinex","BTCUSD",1756122255904,0.00085428,111300.0,111290.0,0.0021]
["bitfinex","BTCUSD",1756122256237,0.00014428,111300.0,111290.0,0.00434638]
["bitfinex","BTCUSD",1756122256645,0.00014428,111300.0,111290.0,0.00755638]
["bitfinex","BTCUSD",1756122256799,0.00085428,111300.0,111290.0,0.00755638]
["bitfinex","BTCUSD",1756122257002,0.00085428,111300.0,111290.0,0.00434638]
["bitfinex","BTCUSD",1756122257216,0.00285428,111300.0,111290.0,0.00434638]
["bitfinex","BTCUSD",1756122257831,0.00085428,111300.0,111290.0,0.00855638]
["bitfinex","BTCUSD",1756122258106,0.00185428,111300.0,111290.0,0.00855638]
["bitfinex","BTCUSD",1756122258369,0.18385451,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122258637,0.18154879,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122258831,0.18154879,111300.0,111290.0,0.0031]
["bitfinex","BTCUSD",1756122259007,0.18154879,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122259474,0.19560959,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122259919,0.19858959,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122260666,0.01591508,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122260867,0.0182208,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122262725,0.19791531,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122262929,0.19560959,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122264055,0.19560959,111300.0,111290.0,0.0031]
["bitfinex","BTCUSD",1756122264394,0.01591508,111300.0,111290.0,0.0031]
["bitfinex","BTCUSD",1756122264595,0.0182208,111300.0,111290.0,0.0031]
["bitfinex","BTCUSD",1756122264714,0.01520508,111300.0,111290.0,0.00737375]
["bitfinex","BTCUSD",1756122264919,0.01520508,111300.0,111290.0,0.09544113]
["bitfinex","BTCUSD",1756122265120,0.01520508,111300.0,111290.0,0.1229577]
["bitfinex","BTCUSD",1756122266322,0.01520508,111300.0,111290.0,0.09544113]
["bitfinex","BTCUSD",1756122268291,0.01591508,111300.0,111290.0,0.09013113]
["bitfinex","BTCUSD",1756122268504,0.01591508,111300.0,111290.0,0.08788475]
["bitfinex","BTCUSD",1756122268934,0.19560959,111300.0,111290.0,0.08788475]
["bitfinex","BTCUSD",1756122269568,0.19560959,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122269569,0.19858959,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122269780,0.2428619,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122270643,0.00483428,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756122270846,0.00114428,111300.0,111290.0,0.00631]
["bitfinex","BTCUSD",1756122271392,0.00187428,111300.0,111290.0,0.00631]
["bitfinex","BTCUSD",1756122273113,0.00114428,111300.0,111290.0,0.00631]
["bitfinex","BTCUSD",1756122273843,0.00114428,111300.0,111290.0,0.00855638]
["bitfinex","BTCUSD",1756122274042,0.00114428,111300.0,111290.0,0.09544113]
["bitfinex","BTCUSD",1756122275999,0.00114428,111300.0,111290.0,0.27515179]
["bitfinex","BTCUSD",1756122276203,0.00114428,111300.0,111290.0,0.27290541]
["bitfinex","BTCUSD",1756122277130,0.01520429,111300.0,111290.0,0.27290541]
["bitfinex","BTCUSD",1756122278154,0.01520429,111300.0,111290.0,0.09319475]
["bitfinex","BTCUSD",1756122278285,0.01520429,111300.0,111290.0,0.09544113]
["bitfinex","BTCUSD",1756122278689,0.01520429,111300.0,111290.0,0.27515179]
["bitfinex","BTCUSD",1756122278908,0.01520429,111300.0,111290.0,0.27290541]
["bitfinex","BTCUSD",1756122279089,0.01520429,111300.0,111290.0,0.09319475]
["bitfinex","BTCUSD",1756122280407,0.01520429,111300.0,111290.0,0.27515179]
["bitfinex","BTCUSD",1756122280619,0.01520429,111300.0,111290.0,0.27290541]
["bitfinex","BTCUSD",1756122282044,0.01520429,111300.0,111290.0,0.54110541]
["bitfinex","BTCUSD",1756122286392,0.01520429,111300.0,111290.0,0.36139475]
["bitfinex","BTCUSD",1756122287017,0.01520429,111300.0,111290.0,0.54110541]
["bitfinex","BTCUSD",1756122287254,0.00114428,111300.0,111290.0,0.54110541]
["bitfinex","BTCUSD",1756122288082,0.00114428,111300.0,111290.0,0.36139475]
["bitfinex","BTCUSD",1756122288299,0.00114428,111300.0,111290.0,0.59521727]
["bitfinex","BTCUSD",1756122289429,0.01520393,111300.0,111290.0,0.59521727]
["bitfinex","BTCUSD",1756122289806,0.01520393,111300.0,111290.0,0.54110541]
["bitfinex","BTCUSD",1756122291939,0.01520393,111300.0,111290.0,1.14855235]
["bitfinex","BTCUSD",1756122292150,0.00114428,111300.0,111290.0,1.14855235]
["bitfinex","BTCUSD",1756122292556,0.00114428,111300.0,111290.0,0.29035443]
["bitfinex","BTCUSD",1756122293312,0.00014428,111300.0,111290.0,0.29035443]
["bitfinex","BTCUSD",1756122293507,0.00014428,111300.0,111290.0,0.37622408]
["bitfinex","BTCUSD",1756122293771,0.00014428,111300.0,111290.0,0.37922408]
["bitfinex","BTCUSD",1756122294446,0.00014428,111300.0,111290.0,1.237422]
["bitfinex","BTCUSD",1756122294857,0.00014428,111300.0,111290.0,1.239422]
["bitfinex","BTCUSD",1756122295284,0.00014428,111300.0,111290.0,1.237422]
["bitfinex","BTCUSD",1756122295727,0.00014428,111300.0,111290.0,1.239422]
["bitfinex","BTCUSD",1756122296562,0.00014428,111300.0,111290.0,0.38122408]
["bitfinex","BTCUSD",1756122296785,0.00014428,111300.0,111290.0,0.11464377]
["bitfinex","BTCUSD",1756122296988,0.00014428,111300.0,111290.0,0.56255443]
["bitfinex","BTCUSD",1756122296989,0.00222428,111300.0,111290.0,0.56255443]
["bitfinex","BTCUSD",1756122297202,0.00222428,111300.0,111290.0,0.36008475]
["bitfinex","BTCUSD",1756122297418,0.00524428,111300.0,111290.0,0.36008475]
["bitfinex","BTCUSD",1756122297628,0.00222428,111300.0,111290.0,0.36008475]
["bitfinex","BTCUSD",1756122297875,0.00222428,111300.0,111290.0,0.59473327]
["bitfinex","BTCUSD",1756122298084,0.00222428,111300.0,111290.0,0.41302261]
["bitfinex","BTCUSD",1756122298318,0.00222428,111300.0,111290.0,0.41502261]
["bitfinex","BTCUSD",1756122298525,0.00222428,111300.0,111290.0,0.36008475]
["bitfinex","BTCUSD",1756122298708,0.00524428,111300.0,111290.0,0.36008475]
["bitfinex","BTCUSD",1756122298884,0.00524428,111300.0,111290.0,0.35808475]
["bitfinex","BTCUSD",1756122299107,0.00222428,111300.0,111290.0,0.36008475]
["bitfinex","BTCUSD",1756122299295,0.00222428,111300.0,111290.0,0.35708475]
["bitfinex","BTCUSD",1756122299609,0.00222428,111300.0,111290.0,0.37094365]
["bitfinex","BTCUSD",1756122299772,0.00222428,111300.0,111290.0,0.55265431]
["bitfinex","BTCUSD",1756122300149,0.00222428,111300.0,111290.0,0.35708475]
["bitfinex","BTCUSD",1756122300607,0.00222428,111300.0,111290.0,0.53879541]
["bitfinex","BTCUSD",1756122300811,0.02923428,111300.0,111290.0,0.54388541]
["bitfinex","BTCUSD",1756122301019,0.02923428,111300.0,111290.0,0.36417475]
["bitfinex","BTCUSD",1756122301432,0.02715428,111300.0,111290.0,0.54388541]
["bitfinex","BTCUSD",1756122301643,0.02715428,111300.0,111290.0,0.61690456]
["bitfinex","BTCUSD",1756122301865,0.02715428,111300.0,111290.0,0.54388541]
["bitfinex","BTCUSD",1756122302281,0.00014428,111300.0,111290.0,1.15133235]
["bitfinex","BTCUSD",1756122302702,0.00014428,111300.0,111290.0,0.29313443]
["bitfinex","BTCUSD",1756122305471,0.00014428,111300.0,111290.0,1.15133235]
["bitfinex","BTCUSD",1756122305690,0.00014428,111300.0,111290.0,0.29313443]
["bitfinex","BTCUSD",1756122305886,0.00014428,111300.0,111290.0,0.38000408]
["bitfinex","BTCUSD",1756122308504,0.00014428,111300.0,111290.0,1.238202]
["bitfinex","BTCUSD",1756122309395,0.00014428,111300.0,111290.0,0.37800408]
["bitfinex","BTCUSD",1756122309682,0.00014428,111300.0,111290.0,1.240202]
["bitfinex","BTCUSD",1756122309913,0.00014428,111300.0,111290.0,1.238202]
["bitfinex","BTCUSD",1756122310125,0.00014428,111300.0,111290.0,0.38000408]
["bitfinex","BTCUSD",1756122310335,0.00014428,111300.0,111290.0,1.242202]
["bitfinex","BTCUSD",1756122310543,0.00014428,111300.0,111290.0,0.38400408]
["bitfinex","BTCUSD",1756122310725,0.00014428,111300.0,111290.0,1.642202]
["bitfinex","BTCUSD",1756122311273,0.00014428,111300.0,111290.0,0.78400408]
["bitfinex","BTCUSD",1756122311696,0.00227428,111300.0,111290.0,0.38400408]
["bitfinex","BTCUSD",1756122312138,0.00227428,111300.0,111290.0,0.36146506]
["bitfinex","BTCUSD",1756122312320,0.00227428,111300.0,111290.0,0.27459541]
["bitfinex","BTCUSD",1756122312561,0.00227428,111300.0,111290.0,0.27059541]
["bitfinex","BTCUSD",1756122312977,0.00227428,111300.0,111290.0,0.27159541]
["bitfinex","BTCUSD",1756122313245,0.00227428,111300.0,111290.0,0.27363541]
["bitfinex","BTCUSD",1756122313461,0.00227428,111300.0,111290.0,0.31862956]
["bitfinex","BTCUSD",1756122313695,0.00014428,111300.0,111290.0,1.17318572]
["bitfinex","BTCUSD",1756122314125,0.00014428,111300.0,111290.0,1.17518572]
["bitfinex","BTCUSD",1756122314518,0.00014428,111300.0,111290.0,1.17318572]
["bitfinex","BTCUSD",1756122314723,0.00014428,111300.0,111290.0,0.33717858]
["bitfinex","BTCUSD",1756122314927,0.00014428,111300.0,111290.0,0.33917858]
["bitfinex","BTCUSD",1756122315129,0.00014428,111300.0,111290.0,0.33717858]
["bitfinex","BTCUSD",1756122315331,0.00014428,111300.0,111290.0,0.33517858]
["bitfinex","BTCUSD",1756122315556,0.00227428,111300.0,111290.0,0.33407858]
["bitfinex","BTCUSD",1756122315796,0.00227428,111300.0,111290.0,0.33707858]
["bitfinex","BTCUSD",1756122316008,0.00014428,111300.0,111290.0,0.34017858]
["bitfinex","BTCUSD",1756122316690,0.00014428,111300.0,111290.0,0.33717858]
["bitfinex","BTCUSD",1756122317064,0.00014428,111300.0,111290.0,0.33517858]
["bitfinex","BTCUSD",1756122317264,0.00227428,111300.0,111290.0,0.31462956]
["bitfinex","BTCUSD",1756122317513,0.00014428,111300.0,111290.0,0.32172956]
["bitfinex","BTCUSD",1756122317916,0.00014428,111300.0,111290.0,0.31772956]
["bitfinex","BTCUSD",1756122318263,0.00014428,111300.0,111290.0,0.31972956]
["bitfinex","BTCUSD",1756122318459,0.00014428,111300.0,111290.0,0.32172956]
["bitfinex","BTCUSD",1756122320648,0.00014428,111300.0,111290.0,0.58992956]
["bitfinex","BTCUSD",1756122321869,0.00014428,111300.0,111290.0,0.32172956]
["bitfinex","BTCUSD",1756122322030,0.00014428,111300.0,111290.0,1.17718572]
["bitfinex","BTCUSD",1756122325243,0.00014428,111300.0,111290.0,0.33917858]
["bitfinex","BTCUSD",1756122325899,0.00014428,111300.0,111290.0,1.17718572]
["bitfinex","BTCUSD",1756122327806,0.00014428,111300.0,111290.0,1.16819572]
["bitfinex","BTCUSD",1756122329023,0.00014428,111300.0,111290.0,1.36819572]
["bitfinex","BTCUSD",1756122329236,0.00014428,111300.0,111290.0,1.36619572]
["bitfinex","BTCUSD",1756122329674,0.00014428,111300.0,111290.0,1.67318273]
["bitfinex","BTCUSD",1756122329884,0.00014428,111300.0,111290.0,1.67518273]
["bitfinex","BTCUSD",1756122330097,0.00014428,111300.0,111290.0,2.07518273]
["bitfinex","BTCUSD",1756122330944,0.07110163,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756122331143,0.09970652,111330.0,111320.0,0.26654698]
["bitfinex","BTCUSD",1756122331763,0.09970652,111330.0,111320.0,0.26964698]
["bitfinex","BTCUSD",1756122332538,0.10070652,111330.0,111320.0,0.26654698]
["bitfinex","BTCUSD",1756122332891,0.02848489,111330.0,111320.0,0.27168698]
["bitfinex","BTCUSD",1756122333091,0.02848489,111330.0,111320.0,0.3177199]
["bitfinex","BTCUSD",1756122333301,0.00148189,111330.0,111320.0,0.3177199]
["bitfinex","BTCUSD",1756122334115,0.00260189,111330.0,111320.0,0.3177199]
["bitfinex","BTCUSD",1756122334325,0.00148189,111330.0,111320.0,0.27168698]
["bitfinex","BTCUSD",1756122336218,0.00112,111330.0,111320.0,0.27168698]
["bitfinex","BTCUSD",1756122336418,0.00112,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122336625,0.18377181,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122336823,0.18146609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122337091,0.00182,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122337296,0.00412572,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122337602,0.18377181,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122337809,0.18146609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122338016,0.00182,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122338217,0.00412572,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122338679,0.18377181,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122339054,0.18146609,111330.0,111320.0,0.08688475]
["bitfinex","BTCUSD",1756122339809,0.18146609,111330.0,111300.0,0.18935985]
["bitfinex","BTCUSD",1756122340016,0.18146609,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756122340203,0.20847109,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756122340611,0.22252782,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756122341048,0.04218173,111330.0,111310.0,0.09225072]
["bitfinex","BTCUSD",1756122341255,0.04448745,111330.0,111310.0,0.10579419]
["bitfinex","BTCUSD",1756122342080,0.22413381,111330.0,111310.0,0.10579419]
["bitfinex","BTCUSD",1756122342304,0.22182809,111330.0,111310.0,0.10579419]
["bitfinex","BTCUSD",1756122342703,0.22252809,111330.0,111310.0,0.10267419]
["bitfinex","BTCUSD",1756122342922,0.22252809,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756122343555,0.22252809,111330.0,111310.0,0.08788475]
["bitfinex","BTCUSD",1756122343966,0.22252809,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756122344391,0.22352809,111330.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756122345160,0.17966223,111320.0,111300.0,0.0097]
["bitfinex","BTCUSD",1756122345395,0.17966223,111320.0,111300.0,0.09346475]
["bitfinex","BTCUSD",1756122345396,0.00112,111310.0,111300.0,0.09346475]
["bitfinex","BTCUSD",1756122345607,0.21763366,111330.0,111300.0,0.28166862]
["bitfinex","BTCUSD",1756122345823,0.19062866,111330.0,111300.0,0.09866475]
["bitfinex","BTCUSD",1756122346011,0.18196795,111320.0,111310.0,0.00312]
["bitfinex","BTCUSD",1756122346274,0.00112,111320.0,111300.0,0.09331416]
["bitfinex","BTCUSD",1756122346495,0.00112,111320.0,111310.0,0.00312]
["bitfinex","BTCUSD",1756122346713,0.00112,111320.0,111310.0,0.0052]
["bitfinex","BTCUSD",1756122346936,0.21663566,111330.0,111310.0,0.0052]
["bitfinex","BTCUSD",1756122347175,0.18078223,111320.0,111310.0,0.0052]
["bitfinex","BTCUSD",1756122347391,0.18078223,111320.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756122347611,0.18078223,111320.0,111300.0,0.09325093]
["bitfinex","BTCUSD",1756122348066,0.18078223,111320.0,111300.0,0.09225093]
["bitfinex","BTCUSD",1756122348896,0.17967837,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756122349130,0.00112,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756122349599,0.16805638,111330.0,111300.0,0.09208475]
["bitfinex","BTCUSD",1756122349891,0.18196795,111320.0,111300.0,0.09208475]
["bitfinex","BTCUSD",1756122350118,0.16705638,111330.0,111310.0,0.00418314]
["bitfinex","BTCUSD",1756122350383,0.22071528,111330.0,111320.0,0.00208]
["bitfinex","BTCUSD",1756122350833,0.22071528,111330.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756122351546,0.22171528,111330.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756122351754,0.20765769,111330.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756122351960,0.028007,111330.0,111320.0,0.09208475]
["bitfinex","BTCUSD",1756122352166,0.029007,111330.0,111320.0,0.09208475]
["bitfinex","BTCUSD",1756122352374,0.002,111330.0,111320.0,0.09208475]
["bitfinex","BTCUSD",1756122353151,0.001,111330.0,111320.0,0.09208475]
["bitfinex","BTCUSD",1756122353538,0.002,111330.0,111320.0,0.09208475]
["bitfinex","BTCUSD",1756122355246,0.18164609,111330.0,111320.0,0.09208475]
["bitfinex","BTCUSD",1756122355459,0.002,111330.0,111320.0,0.09208475]
["bitfinex","BTCUSD",1756122358050,0.01420031,111340.0,111330.0,0.09233032]
["bitfinex","BTCUSD",1756122358210,0.01420031,111340.0,111330.0,0.1034962]
["bitfinex","BTCUSD",1756122359219,0.01420031,111340.0,111330.0,0.1044962]
["bitfinex","BTCUSD",1756122359419,0.01420031,111340.0,111330.0,0.09333032]
["bitfinex","BTCUSD",1756122360960,0.19383027,111340.0,111330.0,0.09308475]
["bitfinex","BTCUSD",1756122361607,0.17977444,111340.0,111330.0,0.09308475]
["bitfinex","BTCUSD",1756122362114,0.00014448,111340.0,111330.0,0.09308475]
["bitfinex","BTCUSD",1756122363146,0.00014448,111340.0,111330.0,0.09439277]
["bitfinex","BTCUSD",1756122364200,0.17977444,111340.0,111330.0,0.09308475]
["bitfinex","BTCUSD",1756122365085,0.22211264,111340.0,111330.0,0.08788475]
["bitfinex","BTCUSD",1756122365269,0.17977444,111340.0,111330.0,0.08788475]
["bitfinex","BTCUSD",1756122365703,0.17977444,111340.0,111330.0,0.09100475]
["bitfinex","BTCUSD",1756122366142,0.20677444,111340.0,111330.0,0.09100475]
["bitfinex","BTCUSD",1756122366796,0.20677444,111340.0,111330.0,0.08788475]
["bitfinex","BTCUSD",1756122367003,0.20677444,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756122367004,0.25051812,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756122367466,0.59051812,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756122368321,0.17965648,111330.0,111310.0,0.00312]
["bitfinex","BTCUSD",1756122368533,0.55575593,111340.0,111320.0,0.0052]
["bitfinex","BTCUSD",1756122368737,0.52875593,111340.0,111320.0,0.00208]
["bitfinex","BTCUSD",1756122368964,0.52875593,111340.0,111330.0,0.00312]
["bitfinex","BTCUSD",1756122369171,0.54281197,111340.0,111330.0,0.00312]
["bitfinex","BTCUSD",1756122369383,0.54581197,111340.0,111330.0,0.00312]
["bitfinex","BTCUSD",1756122369560,0.17965332,111330.0,111320.0,0.00321]
["bitfinex","BTCUSD",1756122369971,0.17965332,111330.0,111320.0,0.00518]
["bitfinex","BTCUSD",1756122370438,0.20665832,111330.0,111320.0,0.00518]
["bitfinex","BTCUSD",1756122371490,0.20665832,111330.0,111320.0,0.00321]
["bitfinex","BTCUSD",1756122371697,0.20665832,111330.0,111320.0,0.00421]
["bitfinex","BTCUSD",1756122372520,0.20665832,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756122373114,0.20665832,111330.0,111320.0,0.00521]
["bitfinex","BTCUSD",1756122373325,0.20665832,111330.0,111320.0,0.00718]
["bitfinex","BTCUSD",1756122374041,0.027005,111330.0,111320.0,0.00718]
["bitfinex","BTCUSD",1756122375067,0.027005,111330.0,111320.0,0.09406475]
["bitfinex","BTCUSD",1756122375301,0.027005,111330.0,111320.0,0.09537327]
["bitfinex","BTCUSD",1756122375486,0.027005,111330.0,111320.0,0.12287838]
["bitfinex","BTCUSD",1756122375632,0.01405616,111330.0,111320.0,0.12287838]
["bitfinex","BTCUSD",1756122376250,0.01405616,111330.0,111320.0,0.30254061]
["bitfinex","BTCUSD",1756122376452,0.01405616,111330.0,111320.0,0.30123209]
["bitfinex","BTCUSD",1756122376682,0.01405616,111330.0,111320.0,0.36226475]
["bitfinex","BTCUSD",1756122377263,0.01405616,111330.0,111320.0,0.54192698]
["bitfinex","BTCUSD",1756122377680,0.01405616,111330.0,111320.0,0.559376]
["bitfinex","BTCUSD",1756122377931,0.00014448,111340.0,111320.0,0.559376]
["bitfinex","BTCUSD",1756122378176,0.00014448,111340.0,111330.0,0.27104905]
["bitfinex","BTCUSD",1756122378376,0.00014448,111340.0,111330.0,0.27171084]
["bitfinex","BTCUSD",1756122378833,0.00014448,111340.0,111330.0,0.28915986]
["bitfinex","BTCUSD",1756122379389,0.00014448,111340.0,111330.0,1.49329478]
["bitfinex","BTCUSD",1756122379590,0.00014448,111340.0,111330.0,1.59329478]
["bitfinex","BTCUSD",1756122379846,0.00014448,111340.0,111330.0,1.75474646]
["bitfinex","BTCUSD",1756122380721,0.00014448,111340.0,111330.0,1.75574646]
["bitfinex","BTCUSD",1756122380930,0.00014448,111340.0,111330.0,1.75474646]
["bitfinex","BTCUSD",1756122381140,0.00014448,111340.0,111330.0,2.15474646]
["bitfinex","BTCUSD",1756122381345,0.00014448,111340.0,111330.0,2.31174646]
["bitfinex","BTCUSD",1756122383519,0.00014448,111340.0,111330.0,1.45419154]
["bitfinex","BTCUSD",1756122383703,0.00014448,111340.0,111330.0,2.31174646]
["bitfinex","BTCUSD",1756122388006,0.00014448,111340.0,111330.0,1.45419154]
["bitfinex","BTCUSD",1756122388260,0.00014448,111340.0,111330.0,2.31174646]
["bitfinex","BTCUSD",1756122388480,0.00014448,111340.0,111330.0,1.45419154]
["bitfinex","BTCUSD",1756122389585,0.00014448,111340.0,111330.0,1.37356528]
["bitfinex","BTCUSD",1756122389797,0.00014448,111340.0,111330.0,1.36956528]
["bitfinex","BTCUSD",1756122390014,0.00014448,111340.0,111330.0,1.36656528]
["bitfinex","BTCUSD",1756122390217,0.00014448,111340.0,111330.0,1.36956528]
["bitfinex","BTCUSD",1756122390427,0.00014448,111340.0,111330.0,1.37356528]
["bitfinex","BTCUSD",1756122391088,0.00014448,111340.0,111330.0,1.37056528]
["bitfinex","BTCUSD",1756122391267,0.00014448,111340.0,111330.0,1.36856528]
["bitfinex","BTCUSD",1756122391719,0.00014448,111340.0,111330.0,1.36956528]
["bitfinex","BTCUSD",1756122391928,0.00014448,111340.0,111330.0,1.11956528]
["bitfinex","BTCUSD",1756122392164,0.24971266,111370.0,111340.0,0.51962583]
["bitfinex","BTCUSD",1756122392391,0.1795977,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756122392867,0.2065927,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756122393523,0.026995,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756122394022,0.027995,111360.0,111350.0,0.08688475]
["bitfinex","BTCUSD",1756122394510,0.028995,111360.0,111350.0,0.27298559]
["bitfinex","BTCUSD",1756122394725,0.002,111360.0,111350.0,0.31694012]
["bitfinex","BTCUSD",1756122396034,0.03709503,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756122396285,0.01405098,111370.0,111360.0,0.27166245]
["bitfinex","BTCUSD",1756122396497,0.01405098,111370.0,111360.0,0.08688475]
["bitfinex","BTCUSD",1756122397111,0.01405098,111370.0,111360.0,0.09009475]
["bitfinex","BTCUSD",1756122397368,0.01405098,111370.0,111360.0,0.12159176]
["bitfinex","BTCUSD",1756122397632,0.01405098,111370.0,111360.0,0.11838176]
["bitfinex","BTCUSD",1756122397872,0.01405098,111370.0,111360.0,0.30315946]
["bitfinex","BTCUSD",1756122398764,0.01405098,111370.0,111360.0,0.12159176]
["bitfinex","BTCUSD",1756122399178,0.01405098,111370.0,111360.0,0.30118946]
["bitfinex","BTCUSD",1756122399422,0.01405098,111370.0,111360.0,0.30315946]
["bitfinex","BTCUSD",1756122401688,0.0002,111380.0,111360.0,0.30315946]
["bitfinex","BTCUSD",1756122401916,0.00034446,111380.0,111370.0,0.08819095]
["bitfinex","BTCUSD",1756122402147,0.02733346,111380.0,111370.0,0.30309809]
["bitfinex","BTCUSD",1756122402397,0.00034446,111380.0,111370.0,0.30179189]
["bitfinex","BTCUSD",1756122402611,0.00034446,111380.0,111370.0,0.12221032]
["bitfinex","BTCUSD",1756122402832,0.00034446,111380.0,111370.0,0.12351632]
["bitfinex","BTCUSD",1756122403323,0.00034446,111380.0,111370.0,0.08819075]
["bitfinex","BTCUSD",1756122403864,0.00034446,111380.0,111370.0,0.09339075]
["bitfinex","BTCUSD",1756122404780,0.00134446,111380.0,111370.0,0.27297232]
["bitfinex","BTCUSD",1756122405032,0.01539344,111380.0,111370.0,0.27166632]
["bitfinex","BTCUSD",1756122405762,0.01439344,111380.0,111370.0,0.27166632]
["bitfinex","BTCUSD",1756122405973,0.01439344,111380.0,111370.0,0.31994241]
["bitfinex","BTCUSD",1756122406187,0.01539344,111380.0,111370.0,0.31994241]
["bitfinex","BTCUSD",1756122406798,0.01539344,111380.0,111370.0,0.14036084]
["bitfinex","BTCUSD",1756122406994,0.01539344,111380.0,111370.0,0.27297232]
["bitfinex","BTCUSD",1756122407215,0.01539344,111380.0,111370.0,0.27166632]
["bitfinex","BTCUSD",1756122407408,0.01539344,111380.0,111370.0,0.27266632]
["bitfinex","BTCUSD",1756122407659,0.01439344,111380.0,111370.0,0.27266632]
["bitfinex","BTCUSD",1756122408071,0.01439344,111380.0,111370.0,0.27366632]
["bitfinex","BTCUSD",1756122408279,0.01439344,111380.0,111370.0,0.32214241]
["bitfinex","BTCUSD",1756122408480,0.01439344,111380.0,111370.0,0.14256084]
["bitfinex","BTCUSD",1756122408660,0.01439344,111380.0,111370.0,0.32214241]
["bitfinex","BTCUSD",1756122413740,0.00034446,111380.0,111370.0,0.32214241]
["bitfinex","BTCUSD",1756122414334,0.00034446,111380.0,111370.0,0.32114241]
["bitfinex","BTCUSD",1756122414838,0.00034446,111380.0,111370.0,0.32014241]
["bitfinex","BTCUSD",1756122415269,0.00034446,111380.0,111370.0,0.32214241]
["bitfinex","BTCUSD",1756122416204,0.00034446,111380.0,111370.0,0.32314241]
["bitfinex","BTCUSD",1756122419564,0.01345465,111390.0,111370.0,0.32314241]
["bitfinex","BTCUSD",1756122420219,0.01345465,111390.0,111380.0,0.00319]
["bitfinex","BTCUSD",1756122420442,0.19300398,111390.0,111380.0,0.08688475]
["bitfinex","BTCUSD",1756122420657,0.26697631,111390.0,111370.0,0.002]
["bitfinex","BTCUSD",1756122420869,0.26697631,111390.0,111370.0,0.08888475]
["bitfinex","BTCUSD",1756122420870,0.20982657,111390.0,111370.0,0.08888475]
["bitfinex","BTCUSD",1756122421082,0.23681657,111390.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756122421311,0.23681664,111390.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756122421525,0.18237116,111380.0,111370.0,0.08688475]
["bitfinex","BTCUSD",1756122421741,0.1795847,111370.0,111340.0,0.54790408]
["bitfinex","BTCUSD",1756122421953,0.18854372,111380.0,111350.0,0.08702921]
["bitfinex","BTCUSD",1756122422166,0.18854372,111380.0,111350.0,0.09021921]
["bitfinex","BTCUSD",1756122422597,0.18854372,111380.0,111350.0,0.26983302]
["bitfinex","BTCUSD",1756122422817,0.21551679,111390.0,111350.0,0.26664302]
["bitfinex","BTCUSD",1756122423024,0.00380571,111380.0,111360.0,0.00319]
["bitfinex","BTCUSD",1756122423173,0.00380571,111380.0,111360.0,0.09007475]
["bitfinex","BTCUSD",1756122423381,0.18337176,111380.0,111360.0,0.09007475]
["bitfinex","BTCUSD",1756122423584,0.18056605,111380.0,111360.0,0.09007475]
["bitfinex","BTCUSD",1756122423988,0.18156605,111380.0,111360.0,0.09007475]
["bitfinex","BTCUSD",1756122424390,0.18156605,111380.0,111360.0,0.1216106]
["bitfinex","BTCUSD",1756122424784,0.18156605,111380.0,111360.0,0.09007475]
["bitfinex","BTCUSD",1756122424984,0.19561603,111380.0,111360.0,0.08688475]
["bitfinex","BTCUSD",1756122425196,0.18238753,111370.0,111360.0,0.08688475]
["bitfinex","BTCUSD",1756122425411,0.17958157,111370.0,111360.0,0.08688475]
["bitfinex","BTCUSD",1756122425819,0.1795977,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122426649,0.21551563,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122426855,0.24251363,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122427065,0.25656617,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122427486,0.59656617,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122427714,0.61339534,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122427952,0.57747741,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122428738,0.57747741,111360.0,111350.0,0.00114446]
["bitfinex","BTCUSD",1756122428905,0.57747741,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122429101,0.56064824,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122429301,0.56164824,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122429994,0.56264824,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122430826,0.64099513,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122430983,0.56264824,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122433555,0.56264824,111360.0,111350.0,0.00529446]
["bitfinex","BTCUSD",1756122433987,0.38305054,111360.0,111350.0,0.00660147]
["bitfinex","BTCUSD",1756122434645,0.56264824,111360.0,111350.0,0.00529446]
["bitfinex","BTCUSD",1756122435018,0.38305054,111360.0,111350.0,0.09217921]
["bitfinex","BTCUSD",1756122435191,0.38305054,111360.0,111350.0,0.12079771]
["bitfinex","BTCUSD",1756122435923,0.367998,111360.0,111350.0,0.12079771]
["bitfinex","BTCUSD",1756122436105,0.366998,111360.0,111350.0,0.12079771]
["bitfinex","BTCUSD",1756122436278,0.367998,111360.0,111350.0,0.12079771]
["bitfinex","BTCUSD",1756122436689,0.366998,111360.0,111350.0,0.09217921]
["bitfinex","BTCUSD",1756122437301,0.5465957,111360.0,111350.0,0.09217921]
["bitfinex","BTCUSD",1756122437519,0.5465957,111360.0,111350.0,0.08702921]
["bitfinex","BTCUSD",1756122437725,0.5465957,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122438555,0.63267145,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122438774,5.71640919,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122438970,5.7415336,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122439383,5.7445336,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122439590,5.76058823,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122439802,5.73246382,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122440213,5.73446382,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122440412,5.73346382,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122442196,5.73646382,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122442838,5.72240919,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122443864,5.73918627,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122445739,5.75324134,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122449206,5.76164113,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122449822,5.74486405,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122450074,5.75326299,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122450266,5.76166235,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122450715,5.76166201,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122452896,5.74760694,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122456515,5.74762748,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122456752,5.76168251,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122459738,5.75328563,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122459939,5.76169633,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122460857,5.76800471,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122462925,5.76800471,111360.0,111350.0,0.00332446]
["bitfinex","BTCUSD",1756122463212,5.76800869,111360.0,111350.0,0.00332446]
["bitfinex","BTCUSD",1756122463424,5.75395366,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122464337,5.77140268,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122464844,5.79078926,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122465108,5.80484466,111360.0,111350.0,0.00332446]
["bitfinex","BTCUSD",1756122465357,5.80484466,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122466592,5.78739564,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122467753,5.82996907,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122468116,5.8542034,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122469107,5.8512034,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122469314,5.8552034,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122469518,5.83207096,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122469710,5.85227125,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122469909,5.82714684,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122470511,5.85946342,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122471329,5.85954571,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122471541,5.86054571,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122471762,5.84649031,111360.0,111350.0,0.00014446]
["bitfinex","BTCUSD",1756122472846,5.81417267,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122473474,5.81417267,111360.0,111350.0,0.00318001]
["bitfinex","BTCUSD",1756122474651,5.81417267,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122475896,5.82822868,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122477957,5.82822868,111360.0,111350.0,0.00318001]
["bitfinex","BTCUSD",1756122478371,5.82822868,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122478559,5.80394912,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122479330,5.77865926,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122479506,5.80393597,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122480129,5.80393597,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122480519,5.82821553,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122480933,5.80393597,111360.0,111350.0,0.00318001]
["bitfinex","BTCUSD",1756122481529,5.89872597,111360.0,111350.0,0.00318001]
["bitfinex","BTCUSD",1756122481729,5.80393549,111360.0,111350.0,0.00318001]
["bitfinex","BTCUSD",1756122483296,5.72019775,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122488131,5.34800459,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122488362,5.33700733,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122489056,5.25012258,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122489276,5.59012258,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122489519,5.5816962,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122489738,5.66856585,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122489968,5.64237685,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122490198,5.66937785,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122493182,5.65332184,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122493606,5.66737671,111360.0,111350.0,0.00524001]
["bitfinex","BTCUSD",1756122493807,5.79269226,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122494020,5.76268426,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122494234,5.67581461,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122496249,5.66739181,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122497796,5.66738053,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122498015,5.68422275,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122498148,5.50331575,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122498565,0.597338,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122501212,0.59733187,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122502333,0.58049578,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122503115,0.56644091,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122505643,0.64516015,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122505849,0.67516815,111360.0,111350.0,0.00508001]
["bitfinex","BTCUSD",1756122506067,0.64516015,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122506277,0.64516015,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122506491,0.64516015,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122506700,5.5811459,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122506928,5.56796602,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122507342,5.59797402,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122507542,5.5511379,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122507753,5.56796801,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122508260,5.56796801,111360.0,111350.0,0.00309001]
["bitfinex","BTCUSD",1756122508472,5.48924877,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122511379,5.48924877,111360.0,111350.0,0.00309001]
["bitfinex","BTCUSD",1756122511587,5.48924877,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122511797,5.57611842,111360.0,111350.0,0.00209001]
["bitfinex","BTCUSD",1756122512009,5.48924877,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122512816,5.48924877,111360.0,111350.0,0.00309001]
["bitfinex","BTCUSD",1756122514247,0.67015577,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122514501,0.58327102,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122516104,0.56644091,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122517262,0.56444091,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122517658,0.56344091,111360.0,111350.0,0.00513001]
["bitfinex","BTCUSD",1756122518010,0.56344091,111360.0,111350.0,0.00613001]
["bitfinex","BTCUSD",1756122518232,0.57749436,111360.0,111350.0,0.00613001]
["bitfinex","BTCUSD",1756122520437,0.38384321,111360.0,111350.0,0.00613001]
["bitfinex","BTCUSD",1756122520866,0.35684221,111360.0,111350.0,0.00613001]
["bitfinex","BTCUSD",1756122521062,0.35684221,111360.0,111350.0,0.00743702]
["bitfinex","BTCUSD",1756122521243,0.35684221,111360.0,111350.0,0.00613001]
["bitfinex","BTCUSD",1756122522087,0.35684221,111360.0,111350.0,0.09301476]
["bitfinex","BTCUSD",1756122522303,0.35684221,111360.0,111350.0,0.09432177]
["bitfinex","BTCUSD",1756122523193,0.01684221,111360.0,111350.0,0.30133074]
["bitfinex","BTCUSD",1756122523413,0.01684221,111360.0,111350.0,0.30002373]
["bitfinex","BTCUSD",1756122524750,0.01684221,111360.0,111350.0,0.29902373]
["bitfinex","BTCUSD",1756122525592,0.01684221,111360.0,111350.0,0.30002373]
["bitfinex","BTCUSD",1756122526362,0.01684221,111360.0,111350.0,0.33173257]
["bitfinex","BTCUSD",1756122526783,0.01684221,111360.0,111350.0,0.33073257]
["bitfinex","BTCUSD",1756122526983,0.01684221,111360.0,111350.0,0.29902373]
["bitfinex","BTCUSD",1756122527192,0.01684221,111360.0,111350.0,0.30702373]
["bitfinex","BTCUSD",1756122531564,0.01684221,111360.0,111350.0,0.1274099]
["bitfinex","BTCUSD",1756122535237,0.04843944,111360.0,111350.0,0.12137915]
["bitfinex","BTCUSD",1756122535441,0.01684221,111360.0,111350.0,0.12137915]
["bitfinex","BTCUSD",1756122535654,0.19643991,111360.0,111350.0,0.09801476]
["bitfinex","BTCUSD",1756122535839,0.22777329,111360.0,111350.0,0.09801476]
["bitfinex","BTCUSD",1756122536512,0.22777329,111360.0,111350.0,0.00605001]
["bitfinex","BTCUSD",1756122536719,0.56777329,111360.0,111350.0,0.00605001]
["bitfinex","BTCUSD",1756122536943,0.64250887,111360.0,111350.0,0.00605001]
["bitfinex","BTCUSD",1756122537374,0.56777329,111360.0,111350.0,0.00912001]
["bitfinex","BTCUSD",1756122537615,0.58182584,111360.0,111350.0,0.00312001]
["bitfinex","BTCUSD",1756122537825,0.58182584,111360.0,111350.0,0.00612001]
["bitfinex","BTCUSD",1756122538338,0.58182584,111360.0,111350.0,0.00305001]
["bitfinex","BTCUSD",1756122540433,0.59862892,111360.0,111350.0,0.00205001]
["bitfinex","BTCUSD",1756122540646,0.59862892,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122540856,0.68215056,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122541100,0.68215056,111360.0,111350.0,0.00105001]
["bitfinex","BTCUSD",1756122541351,0.75498276,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122541541,5.62993668,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122541758,5.59992868,111360.0,111350.0,5.001e-05]
["bitfinex","BTCUSD",1756122541985,5.59992868,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122541986,5.62993668,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122542197,5.65467645,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122542859,5.66197603,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122543276,5.63623626,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122543713,5.65858303,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122543934,5.75858303,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122544353,5.77463969,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122544586,5.77263969,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122544938,5.77663969,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122545864,5.77659523,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122546063,5.77359523,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122546265,5.77559523,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122547101,5.95543747,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122547259,5.950335,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122548134,5.92559523,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122548478,5.89558723,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122548730,5.74558723,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122548962,5.72624046,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122551450,5.71994804,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122552292,5.70316825,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122552500,5.74691519,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122552704,5.77692319,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122552906,5.74691519,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122553705,5.77692319,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122554265,5.74691519,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122554858,5.73285853,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122555303,5.76286653,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122555523,5.73283533,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122555723,5.73283078,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122556093,5.73910584,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122556494,5.83382584,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122557710,5.76383384,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122557927,5.8478834,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122558140,5.7478834,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122558360,5.8478834,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122559186,5.86717365,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122561358,5.76717365,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122561763,5.86717365,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122561968,5.85311609,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122562594,5.75839609,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122564445,5.65839609,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122565023,5.65839609,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122565219,5.6500294,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122565423,5.69682536,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122566368,5.69682779,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122566599,5.79154779,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122566800,5.69682779,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122568352,5.72914437,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122569240,5.75342908,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122570156,5.64570829,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122570443,5.61339171,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122571089,5.64570829,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122571290,5.61339171,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122571930,5.61345175,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122572138,5.7003214,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122572342,5.71627265,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122572757,5.71627265,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122572993,5.68626465,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122573257,5.71627265,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122573492,5.68626465,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122574532,5.71627265,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122574765,5.68626465,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122574948,5.68626465,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122575254,5.68631011,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122575471,5.70036677,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122575663,5.70036592,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122576810,5.70036592,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122576990,5.73037392,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756122577198,5.70036592,111360.0,111350.0,0.00304001]
["bitfinex","BTCUSD",1756122577405,5.70036592,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122578468,5.61349627,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122579718,5.613491,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122579929,5.58921528,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122581396,5.37532635,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122581603,0.37647892,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122581809,0.37015965,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122582231,0.69610299,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122582438,0.60321824,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122582669,0.26321824,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122583275,0.64749831,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122583813,0.64849831,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122584231,0.64749831,111360.0,111350.0,0.00515001]
["bitfinex","BTCUSD",1756122584639,0.64749831,111360.0,111350.0,0.00715001]
["bitfinex","BTCUSD",1756122585056,0.58635436,111360.0,111350.0,0.00715001]
["bitfinex","BTCUSD",1756122585295,0.60040808,111360.0,111350.0,0.00715001]
["bitfinex","BTCUSD",1756122585704,0.60040808,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122586568,0.5919938,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122590305,0.4123961,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122591352,0.39834238,111360.0,111350.0,0.02815871]
["bitfinex","BTCUSD",1756122591597,0.39834238,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122591992,0.57794008,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122593234,0.39834238,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122593853,0.57794008,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122594886,0.39834238,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122595113,0.41239475,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122595441,0.59199245,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122596066,0.41239475,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122598670,0.38538575,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122598878,0.38538575,111360.0,111350.0,0.01045702]
["bitfinex","BTCUSD",1756122599059,0.35405237,111360.0,111350.0,0.02933502]
["bitfinex","BTCUSD",1756122599393,0.35405237,111360.0,111350.0,0.20894885]
["bitfinex","BTCUSD",1756122599602,0.35405237,111360.0,111350.0,0.00915001]
["bitfinex","BTCUSD",1756122599800,0.35405237,111360.0,111350.0,0.01045702]
["bitfinex","BTCUSD",1756122600447,0.01405237,111360.0,111350.0,0.2769556]
["bitfinex","BTCUSD",1756122600724,0.01405237,111360.0,111350.0,0.27564859]
["bitfinex","BTCUSD",1756122602909,0.00280571,111380.0,111360.0,0.1795964]
["bitfinex","BTCUSD",1756122603122,0.02979871,111380.0,111370.0,0.00514]
["bitfinex","BTCUSD",1756122604553,0.02979871,111380.0,111370.0,0.00714]
["bitfinex","BTCUSD",1756122605394,0.57534253,111380.0,111370.0,0.00714]
["bitfinex","BTCUSD",1756122605597,0.39297137,111380.0,111370.0,0.00814]
["bitfinex","BTCUSD",1756122606431,0.40702112,111380.0,111370.0,0.00814]
["bitfinex","BTCUSD",1756122607466,0.40702112,111380.0,111370.0,0.18772157]
["bitfinex","BTCUSD",1756122607672,0.38002812,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122608773,0.01404975,111380.0,111370.0,0.09633075]
["bitfinex","BTCUSD",1756122608976,0.01404975,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122609181,0.01685546,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122610024,0.03949512,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122610443,0.01685546,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122613209,0.19642091,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122613443,0.21718767,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122613853,0.03762222,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122614061,0.04042793,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122615050,0.02637818,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122616184,0.02637818,111380.0,111370.0,0.12248692]
["bitfinex","BTCUSD",1756122617126,0.00280571,111380.0,111370.0,0.12248692]
["bitfinex","BTCUSD",1756122617295,0.02586061,111380.0,111370.0,0.12248692]
["bitfinex","BTCUSD",1756122617501,0.00280571,111380.0,111370.0,0.12248692]
["bitfinex","BTCUSD",1756122617693,0.00280571,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122618278,0.01685539,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122621887,0.00280571,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122622286,0.02555562,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122622735,0.00280571,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122624073,0.00280571,111380.0,111370.0,0.09402475]
["bitfinex","BTCUSD",1756122624843,0.00280571,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122624999,0.01685538,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122627109,0.03986869,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122627307,0.01685538,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122631635,0.03166677,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122631968,0.00835539,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122632206,0.00150001,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122636399,0.03909919,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122650528,0.02504938,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122651369,0.00150001,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122657045,0.01554962,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122658949,0.04254062,111380.0,111370.0,0.09502475]
["bitfinex","BTCUSD",1756122660504,0.04254062,111380.0,111370.0,0.09298475]
["bitfinex","BTCUSD",1756122660723,0.22210607,111380.0,111370.0,0.08988475]
["bitfinex","BTCUSD",1756122660951,0.04104061,111380.0,111370.0,0.09301475]
["bitfinex","BTCUSD",1756122661175,0.04254062,111380.0,111370.0,0.09301475]
["bitfinex","BTCUSD",1756122661708,0.22210607,111380.0,111370.0,0.09301475]
["bitfinex","BTCUSD",1756122661958,0.22210607,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756122661959,0.24510791,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1756122662480,0.24510791,111380.0,111370.0,0.00811]
["bitfinex","BTCUSD",1756122662730,0.04104061,111380.0,111370.0,0.00511]
["bitfinex","BTCUSD",1756122662977,0.04104061,111380.0,111370.0,0.09199475]
["bitfinex","BTCUSD",1756122663228,0.04104061,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122663731,0.04104061,111380.0,111370.0,0.09199475]
["bitfinex","BTCUSD",1756122663980,0.04104061,111380.0,111370.0,0.29973544]
["bitfinex","BTCUSD",1756122664227,0.04104061,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122664477,0.04104061,111380.0,111370.0,0.09523951]
["bitfinex","BTCUSD",1756122664969,0.04104061,111380.0,111370.0,0.27482108]
["bitfinex","BTCUSD",1756122665179,0.04104061,111380.0,111370.0,0.27257632]
["bitfinex","BTCUSD",1756122665400,0.04104061,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122665636,0.04104061,111380.0,111370.0,0.09523951]
["bitfinex","BTCUSD",1756122666588,0.04104061,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122668571,0.026991,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122668735,0.04104082,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122671747,0.026991,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122675066,0.04104078,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122676915,0.22060623,111380.0,111370.0,0.09299475]
["bitfinex","BTCUSD",1756122677126,0.26291459,111380.0,111370.0,0.09101475]
["bitfinex","BTCUSD",1756122677329,0.22060623,111380.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122679756,0.04104078,111380.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122680205,0.22060623,111380.0,111370.0,0.09101475]
["bitfinex","BTCUSD",1756122681662,0.20655645,111380.0,111370.0,0.09101475]
["bitfinex","BTCUSD",1756122682279,0.20655645,111380.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122682725,0.20655645,111380.0,111370.0,0.09101475]
["bitfinex","BTCUSD",1756122683285,0.026991,111380.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122683865,0.20655645,111380.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122684785,0.026991,111380.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122685396,0.04104073,111380.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122685811,0.17954959,111390.0,111370.0,0.09305475]
["bitfinex","BTCUSD",1756122686475,0.20653959,111390.0,111370.0,0.09292475]
["bitfinex","BTCUSD",1756122686687,0.20653959,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756122687513,0.20753959,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756122687693,0.20653959,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756122688097,0.20753959,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756122688505,0.17956545,111380.0,111370.0,0.08988475]
["bitfinex","BTCUSD",1756122688683,0.17956545,111380.0,111370.0,0.09192475]
["bitfinex","BTCUSD",1756122689282,0.1936152,111380.0,111370.0,0.09192475]
["bitfinex","BTCUSD",1756122689997,0.01404975,111380.0,111370.0,0.09192475]
["bitfinex","BTCUSD",1756122690610,0.01404975,111380.0,111370.0,0.09392475]
["bitfinex","BTCUSD",1756122690843,0.01404975,111380.0,111370.0,0.09492475]
["bitfinex","BTCUSD",1756122691660,0.22700609,111390.0,111370.0,0.09492475]
["bitfinex","BTCUSD",1756122691861,0.30257769,111390.0,111370.0,0.09492475]
["bitfinex","BTCUSD",1756122692282,0.17956545,111380.0,111370.0,0.09492475]
["bitfinex","BTCUSD",1756122692566,0.17956545,111380.0,111370.0,0.09292475]
["bitfinex","BTCUSD",1756122692871,0.17956545,111380.0,111370.0,0.09392475]
["bitfinex","BTCUSD",1756122693170,0.17956545,111380.0,111370.0,0.09292475]
["bitfinex","BTCUSD",1756122693412,0.17956545,111380.0,111370.0,0.09192475]
["bitfinex","BTCUSD",1756122693737,0.17956545,111380.0,111370.0,0.09392475]
["bitfinex","BTCUSD",1756122694168,0.30257769,111390.0,111370.0,0.09392475]
["bitfinex","BTCUSD",1756122694401,0.22700609,111390.0,111370.0,0.09092475]
["bitfinex","BTCUSD",1756122694671,0.22700609,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756122696010,0.22700583,111390.0,111380.0,0.00504]
["bitfinex","BTCUSD",1756122696905,0.22700583,111390.0,111380.0,0.00604]
["bitfinex","BTCUSD",1756122697309,0.24105515,111390.0,111380.0,0.00604]
["bitfinex","BTCUSD",1756122699013,0.06150582,111390.0,111380.0,0.00604]
["bitfinex","BTCUSD",1756122699223,0.06300583,111390.0,111380.0,0.00604]
["bitfinex","BTCUSD",1756122699438,0.04103932,111390.0,111380.0,1.23886491]
["bitfinex","BTCUSD",1756122699647,0.01404932,111390.0,111380.0,1.32349]
["bitfinex","BTCUSD",1756122699865,0.01404932,111390.0,111380.0,1.350476]
["bitfinex","BTCUSD",1756122700274,0.01404932,111390.0,111380.0,1.63612502]
["bitfinex","BTCUSD",1756122700485,0.0002,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756122700688,0.0002,111400.0,111390.0,1.23266423]
["bitfinex","BTCUSD",1756122700922,0.0002,111400.0,111390.0,0.35838373]
["bitfinex","BTCUSD",1756122701117,0.0002,111400.0,111390.0,0.38536773]
["bitfinex","BTCUSD",1756122701314,0.0002,111400.0,111390.0,0.40537996]
["bitfinex","BTCUSD",1756122701746,0.00024814,111400.0,111390.0,0.40537996]
["bitfinex","BTCUSD",1756122701948,0.00024814,111400.0,111390.0,0.38536773]
["bitfinex","BTCUSD",1756122702153,0.00024814,111400.0,111390.0,0.38836773]
["bitfinex","BTCUSD",1756122702734,0.00024814,111400.0,111390.0,1.24489877]
["bitfinex","BTCUSD",1756122703330,0.00024814,111400.0,111390.0,1.26234779]
["bitfinex","BTCUSD",1756122703539,0.00024814,111400.0,111390.0,1.26434779]
["bitfinex","BTCUSD",1756122704792,0.00024814,111400.0,111390.0,1.28501912]
["bitfinex","BTCUSD",1756122705213,0.00024814,111400.0,111390.0,0.42848808]
["bitfinex","BTCUSD",1756122705421,0.00024814,111400.0,111390.0,1.28501912]
["bitfinex","BTCUSD",1756122708297,0.00024814,111400.0,111390.0,0.42848808]
["bitfinex","BTCUSD",1756122708932,0.00024814,111400.0,111390.0,1.28501912]
["bitfinex","BTCUSD",1756122709559,0.00024814,111400.0,111390.0,0.42848808]
["bitfinex","BTCUSD",1756122709787,0.00024814,111400.0,111390.0,1.28501912]
["bitfinex","BTCUSD",1756122710228,0.00024814,111400.0,111390.0,0.42848808]
["bitfinex","BTCUSD",1756122712865,0.00024814,111400.0,111390.0,1.28501912]
["bitfinex","BTCUSD",1756122716894,0.00024814,111400.0,111390.0,1.55321912]
["bitfinex","BTCUSD",1756122717324,0.00024814,111400.0,111390.0,1.99321912]
["bitfinex","BTCUSD",1756122717539,0.00024814,111400.0,111390.0,1.98813912]
["bitfinex","BTCUSD",1756122718165,0.00024814,111400.0,111390.0,1.99321912]
["bitfinex","BTCUSD",1756122718377,0.00024814,111400.0,111390.0,1.99121912]
["bitfinex","BTCUSD",1756122718587,0.00024814,111400.0,111390.0,1.98821912]
["bitfinex","BTCUSD",1756122718822,0.00024814,111400.0,111390.0,1.99221912]
["bitfinex","BTCUSD",1756122719994,0.00024814,111400.0,111390.0,1.99621912]
["bitfinex","BTCUSD",1756122720683,0.00024814,111400.0,111390.0,1.13968808]
["bitfinex","BTCUSD",1756122720891,0.00024814,111400.0,111390.0,1.04626808]
["bitfinex","BTCUSD",1756122721106,0.00024814,111400.0,111390.0,0.70118808]
["bitfinex","BTCUSD",1756122721552,0.17970583,111420.0,111390.0,0.70118808]
["bitfinex","BTCUSD",1756122721757,0.17975397,111420.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756122721965,0.2250902,111420.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756122722172,0.17975397,111420.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756122727167,0.19379894,111420.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756122727612,0.01429311,111420.0,111400.0,0.26866169]
["bitfinex","BTCUSD",1756122727833,0.01429311,111420.0,111410.0,0.14322895]
["bitfinex","BTCUSD",1756122728045,0.01429311,111420.0,111410.0,0.27107835]
["bitfinex","BTCUSD",1756122729523,0.00024814,111420.0,111410.0,0.27107835]
["bitfinex","BTCUSD",1756122730776,0.00024814,111420.0,111410.0,0.27207835]
["bitfinex","BTCUSD",1756122731217,0.00024814,111420.0,111410.0,0.27307835]
["bitfinex","BTCUSD",1756122731400,0.00024814,111420.0,111410.0,0.27207835]
["bitfinex","BTCUSD",1756122731754,0.00024814,111420.0,111410.0,0.27407835]
["bitfinex","BTCUSD",1756122733720,0.00024814,111420.0,111410.0,0.31036649]
["bitfinex","BTCUSD",1756122738055,0.00024814,111420.0,111410.0,0.367669]
["bitfinex","BTCUSD",1756122738478,0.00024814,111420.0,111410.0,0.394644]
["bitfinex","BTCUSD",1756122740662,0.00024814,111420.0,111410.0,1.202844]
["bitfinex","BTCUSD",1756122740881,0.00024814,111420.0,111410.0,2.05937504]
["bitfinex","BTCUSD",1756122741096,0.00024814,111420.0,111410.0,1.202844]
["bitfinex","BTCUSD",1756122741889,0.00024814,111420.0,111410.0,1.200844]
["bitfinex","BTCUSD",1756122742089,0.00024814,111420.0,111410.0,1.202844]
["bitfinex","BTCUSD",1756122743600,0.00024814,111420.0,111410.0,1.205844]
["bitfinex","BTCUSD",1756122744085,0.00024814,111420.0,111410.0,1.202844]
["bitfinex","BTCUSD",1756122744400,0.00024814,111420.0,111410.0,1.203844]
["bitfinex","BTCUSD",1756122745007,0.00024814,111420.0,111410.0,1.202844]
["bitfinex","BTCUSD",1756122745214,0.01404148,111450.0,111430.0,0.17947024]
["bitfinex","BTCUSD",1756122745440,0.01408962,111450.0,111440.0,0.0891281]
["bitfinex","BTCUSD",1756122749380,0.19504229,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122749584,0.19354228,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122750846,0.19354228,111450.0,111420.0,0.48364633]
["bitfinex","BTCUSD",1756122751053,0.19354228,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122752789,0.01408962,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122752984,0.01558963,111450.0,111430.0,0.11241678]
["bitfinex","BTCUSD",1756122753201,0.195043,111450.0,111430.0,0.11241678]
["bitfinex","BTCUSD",1756122753386,0.19354299,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122753588,0.17950151,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122755033,0.00150001,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122755232,0.18096878,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122755439,0.17946877,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122755689,0.2153658,111440.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122755889,0.1804323,111450.0,111410.0,0.2193702]
["bitfinex","BTCUSD",1756122756091,0.18096878,111440.0,111420.0,0.08688475]
["bitfinex","BTCUSD",1756122756302,0.1804323,111450.0,111420.0,0.26862945]
["bitfinex","BTCUSD",1756122756303,0.17145967,111450.0,111420.0,0.26862945]
["bitfinex","BTCUSD",1756122756520,0.18095409,111450.0,111430.0,0.00224356]
["bitfinex","BTCUSD",1756122756721,0.23132658,111460.0,111430.0,0.26861275]
["bitfinex","BTCUSD",1756122756923,0.00150001,111450.0,111430.0,0.26636919]
["bitfinex","BTCUSD",1756122758796,0.28083372,111460.0,111440.0,0.00224335]
["bitfinex","BTCUSD",1756122758947,0.01404176,111450.0,111440.0,0.00224335]
["bitfinex","BTCUSD",1756122759366,0.01404176,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122759367,0.19349442,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122759566,0.19349442,111450.0,111430.0,0.08912831]
["bitfinex","BTCUSD",1756122759760,0.19449442,111450.0,111430.0,0.08912831]
["bitfinex","BTCUSD",1756122759945,0.01504176,111450.0,111430.0,0.29823675]
["bitfinex","BTCUSD",1756122760147,0.01504176,111450.0,111440.0,0.26635352]
["bitfinex","BTCUSD",1756122761002,0.01704176,111450.0,111440.0,0.26635352]
["bitfinex","BTCUSD",1756122761642,0.003,111450.0,111440.0,0.26635352]
["bitfinex","BTCUSD",1756122762633,0.001,111450.0,111440.0,0.26635352]
["bitfinex","BTCUSD",1756122762831,0.01877444,111460.0,111440.0,0.26635352]
["bitfinex","BTCUSD",1756122763036,0.01877444,111460.0,111450.0,0.00224315]
["bitfinex","BTCUSD",1756122763235,0.01877444,111460.0,111440.0,0.32455225]
["bitfinex","BTCUSD",1756122763670,0.01877444,111460.0,111450.0,0.00224315]
["bitfinex","BTCUSD",1756122763826,0.01835849,111460.0,111450.0,0.00224315]
["bitfinex","BTCUSD",1756122764241,0.19779505,111460.0,111450.0,0.00224315]
["bitfinex","BTCUSD",1756122764441,0.19779505,111460.0,111440.0,0.14408348]
["bitfinex","BTCUSD",1756122764442,0.19779505,111460.0,111440.0,0.0891281]
["bitfinex","BTCUSD",1756122764657,0.19779505,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122765073,0.01835849,111460.0,111440.0,0.26635217]
["bitfinex","BTCUSD",1756122765274,0.0208585,111460.0,111440.0,0.26635217]
["bitfinex","BTCUSD",1756122765812,0.01835849,111460.0,111450.0,0.00224315]
["bitfinex","BTCUSD",1756122766196,0.0208585,111460.0,111440.0,0.26635217]
["bitfinex","BTCUSD",1756122766635,0.00048142,111460.0,111450.0,0.18169581]
["bitfinex","BTCUSD",1756122766835,0.00048142,111460.0,111450.0,0.26633741]
["bitfinex","BTCUSD",1756122767082,0.00048142,111460.0,111450.0,0.08688475]
["bitfinex","BTCUSD",1756122767286,0.00048142,111460.0,111450.0,0.0891279]
["bitfinex","BTCUSD",1756122767915,0.00048142,111460.0,111450.0,0.08788475]
["bitfinex","BTCUSD",1756122769026,0.01884832,111460.0,111450.0,0.08788475]
["bitfinex","BTCUSD",1756122769657,0.00048142,111460.0,111450.0,0.08788475]
["bitfinex","BTCUSD",1756122770824,0.00048142,111460.0,111450.0,0.0901279]
["bitfinex","BTCUSD",1756122772477,0.00048142,111460.0,111450.0,0.12103573]
["bitfinex","BTCUSD",1756122774006,0.00048142,111460.0,111450.0,0.30048839]
["bitfinex","BTCUSD",1756122774179,0.00048142,111460.0,111450.0,0.29824524]
["bitfinex","BTCUSD",1756122774871,0.00048142,111460.0,111450.0,0.11879258]
["bitfinex","BTCUSD",1756122775078,0.00048142,111460.0,111450.0,0.12103573]
["bitfinex","BTCUSD",1756122775768,0.00048142,111460.0,111450.0,0.30048839]
["bitfinex","BTCUSD",1756122775901,0.00048142,111460.0,111450.0,0.29824524]
["bitfinex","BTCUSD",1756122776252,0.00048142,111460.0,111450.0,0.11879258]
["bitfinex","BTCUSD",1756122776470,0.00048142,111460.0,111450.0,0.12103573]
["bitfinex","BTCUSD",1756122777138,0.00048142,111460.0,111450.0,0.11879258]
["bitfinex","BTCUSD",1756122777272,0.00048142,111460.0,111450.0,0.11864518]
["bitfinex","BTCUSD",1756122777901,0.00048142,111460.0,111450.0,0.08773735]
["bitfinex","BTCUSD",1756122778933,0.00048142,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122779146,0.01452166,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122779374,0.19495822,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122779585,0.01752166,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122779824,0.02002167,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122780557,0.19945823,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122780739,0.01752166,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122781355,0.02002167,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122781567,0.00598143,111460.0,111450.0,0.08673735]
["bitfinex","BTCUSD",1756122783734,0.18541799,111460.0,111440.0,0.026972]
["bitfinex","BTCUSD",1756122783940,0.18291798,111460.0,111440.0,0.11385675]
["bitfinex","BTCUSD",1756122784150,0.22188797,111460.0,111440.0,0.11385675]
["bitfinex","BTCUSD",1756122784373,0.18291798,111460.0,111440.0,0.11385675]
["bitfinex","BTCUSD",1756122784582,0.00348142,111460.0,111440.0,0.29332531]
["bitfinex","BTCUSD",1756122784803,0.18541823,111460.0,111440.0,0.11385675]
["bitfinex","BTCUSD",1756122785025,0.18091822,111460.0,111440.0,0.11385675]
["bitfinex","BTCUSD",1756122785230,0.17991822,111460.0,111440.0,0.11385675]
["bitfinex","BTCUSD",1756122785453,0.22128553,111460.0,111440.0,0.11385675]
["bitfinex","BTCUSD",1756122785677,0.22128553,111460.0,111420.0,0.17950081]
["bitfinex","BTCUSD",1756122785678,0.17945266,111450.0,111420.0,0.17950081]
["bitfinex","BTCUSD",1756122785883,0.17945266,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122786096,0.23125735,111460.0,111430.0,0.26636907]
["bitfinex","BTCUSD",1756122786322,0.18195393,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122786540,0.17945392,111450.0,111430.0,0.08688475]
["bitfinex","BTCUSD",1756122788160,0.17992541,111460.0,111430.0,0.29884552]
["bitfinex","BTCUSD",1756122788395,0.01404159,111450.0,111440.0,0.00224335]
["bitfinex","BTCUSD",1756122788618,0.01404159,111450.0,111440.0,0.0891281]
["bitfinex","BTCUSD",1756122788842,0.01404159,111450.0,111440.0,0.26635352]
["bitfinex","BTCUSD",1756122790213,0.01404159,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122790422,0.01404159,111450.0,111440.0,0.0891281]
["bitfinex","BTCUSD",1756122791054,0.01404159,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122791517,0.01404159,111450.0,111440.0,0.26859687]
["bitfinex","BTCUSD",1756122791722,0.01404159,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122791900,0.01404159,111450.0,111440.0,0.26859687]
["bitfinex","BTCUSD",1756122792107,0.01404159,111450.0,111440.0,0.26635352]
["bitfinex","BTCUSD",1756122792557,0.01404159,111450.0,111440.0,0.31363454]
["bitfinex","BTCUSD",1756122793809,0.00048142,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756122794023,0.00048142,111460.0,111450.0,0.26633741]
["bitfinex","BTCUSD",1756122794706,0.00048142,111460.0,111450.0,0.08688475]
["bitfinex","BTCUSD",1756122794919,0.00048142,111460.0,111450.0,0.0891279]
["bitfinex","BTCUSD",1756122795151,0.00048142,111460.0,111450.0,0.26858056]
["bitfinex","BTCUSD",1756122795361,0.00048142,111460.0,111450.0,0.26633741]
["bitfinex","BTCUSD",1756122797030,0.01452065,111460.0,111450.0,0.3058388]
["bitfinex","BTCUSD",1756122797443,0.01452065,111460.0,111450.0,0.26633741]
["bitfinex","BTCUSD",1756122800156,0.01452065,111460.0,111450.0,0.29330541]
["bitfinex","BTCUSD",1756122800817,0.01452065,111460.0,111450.0,0.11385275]
["bitfinex","BTCUSD",1756122801909,0.01452065,111460.0,111450.0,0.08688475]
["bitfinex","BTCUSD",1756122802378,0.00048142,111460.0,111450.0,0.08688475]
["bitfinex","BTCUSD",1756122804811,0.17991798,111460.0,111450.0,0.08688475]
["bitfinex","BTCUSD",1756122806749,0.17991798,111460.0,111430.0,0.07110163]
["bitfinex","BTCUSD",1756122806750,0.22789432,111460.0,111430.0,0.07110163]
["bitfinex","BTCUSD",1756122806973,0.22789432,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122807397,0.17945266,111450.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122807598,0.22789432,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122809334,0.1888898,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122809554,0.00048142,111460.0,111440.0,0.26946131]
["bitfinex","BTCUSD",1756122809774,0.00048142,111460.0,111440.0,0.26635315]
["bitfinex","BTCUSD",1756122810501,0.17992092,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122810719,0.17992092,111460.0,111440.0,0.08999291]
["bitfinex","BTCUSD",1756122811447,0.00048142,111460.0,111440.0,0.26946089]
["bitfinex","BTCUSD",1756122811624,0.17992231,111460.0,111440.0,0.08688475]
["bitfinex","BTCUSD",1756122811832,0.17992231,111460.0,111440.0,0.08999291]
["bitfinex","BTCUSD",1756122812455,0.17992231,111460.0,111440.0,0.0891281]
["bitfinex","BTCUSD",1756122814278,0.00048142,111460.0,111440.0,0.08999291]
["bitfinex","BTCUSD",1756122814483,0.1799182,111460.0,111440.0,0.08999291]
["bitfinex","BTCUSD",1756122815087,0.228152,111470.0,111440.0,0.08999291]
["bitfinex","BTCUSD",1756122815304,0.228152,111470.0,111440.0,0.09047433]
["bitfinex","BTCUSD",1756122815661,0.17943678,111460.0,111440.0,0.09047433]
["bitfinex","BTCUSD",1756122815865,0.17943678,111460.0,111440.0,0.08795276]
["bitfinex","BTCUSD",1756122816074,0.21411254,111470.0,111440.0,0.26741942]
["bitfinex","BTCUSD",1756122816267,0.21411254,111470.0,111440.0,0.31657897]
["bitfinex","BTCUSD",1756122816704,0.21611254,111470.0,111440.0,0.31657897]
["bitfinex","BTCUSD",1756122817130,0.17943758,111460.0,111440.0,0.13711231]
["bitfinex","BTCUSD",1756122817338,0.17943758,111460.0,111440.0,0.14022047]
["bitfinex","BTCUSD",1756122817803,0.17943758,111460.0,111440.0,0.14027047]
["bitfinex","BTCUSD",1756122818020,0.21711254,111470.0,111440.0,0.31973736]
["bitfinex","BTCUSD",1756122818235,0.04644004,111470.0,111450.0,0.17945189]
["bitfinex","BTCUSD",1756122818445,0.04544004,111470.0,111450.0,0.31684209]
["bitfinex","BTCUSD",1756122818660,0.026973,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122819173,0.01403895,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122820249,0.01603895,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122820673,0.01553895,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122821105,0.01653895,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122821621,0.002,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122821887,0.22901634,111480.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122822066,0.001,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122822407,0.003,111470.0,111460.0,0.00224295]
["bitfinex","BTCUSD",1756122822824,0.003,111470.0,111460.0,0.00229295]
["bitfinex","BTCUSD",1756122823290,0.001,111470.0,111460.0,0.00229295]
["bitfinex","BTCUSD",1756122823838,0.001,111470.0,111460.0,0.0891777]
["bitfinex","BTCUSD",1756122824040,0.001,111470.0,111460.0,0.26861426]
["bitfinex","BTCUSD",1756122824263,0.001,111470.0,111460.0,0.26637131]
["bitfinex","BTCUSD",1756122824662,0.01927226,111480.0,111460.0,0.29487027]
["bitfinex","BTCUSD",1756122824865,0.01927226,111480.0,111460.0,0.26637131]
["bitfinex","BTCUSD",1756122825261,0.02027226,111480.0,111470.0,0.00224275]
["bitfinex","BTCUSD",1756122825739,0.03430958,111480.0,111470.0,0.00224275]
["bitfinex","BTCUSD",1756122826157,0.03680959,111480.0,111460.0,0.26637131]
["bitfinex","BTCUSD",1756122826339,0.03380959,111480.0,111460.0,0.26637131]
["bitfinex","BTCUSD",1756122826620,0.03280959,111480.0,111460.0,0.26637131]
["bitfinex","BTCUSD",1756122827063,0.03280959,111480.0,111460.0,0.2928589]
["bitfinex","BTCUSD",1756122828370,0.21221429,111480.0,111460.0,0.11342234]
["bitfinex","BTCUSD",1756122828579,0.21071428,111480.0,111460.0,0.2928585]
["bitfinex","BTCUSD",1756122828792,0.20971428,111480.0,111460.0,0.2928585]
["bitfinex","BTCUSD",1756122829016,0.03130958,111480.0,111460.0,0.26637091]
["bitfinex","BTCUSD",1756122829244,0.03480959,111480.0,111460.0,0.26637091]
["bitfinex","BTCUSD",1756122829449,0.03380959,111480.0,111460.0,0.26637091]
["bitfinex","BTCUSD",1756122829838,0.03480959,111480.0,111460.0,0.26637091]
["bitfinex","BTCUSD",1756122830045,0.21421451,111480.0,111460.0,0.26637091]
["bitfinex","BTCUSD",1756122830250,0.2117145,111480.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122830474,0.03422402,111490.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122830681,0.00250001,111480.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122833105,0.00350001,111480.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122833538,0.00450001,111480.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122834221,0.0207762,111480.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122835867,0.20018063,111480.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122836077,0.19768062,111480.0,111460.0,0.31454735]
["bitfinex","BTCUSD",1756122836291,0.19768062,111480.0,111460.0,0.08693475]
["bitfinex","BTCUSD",1756122838868,0.19768221,111480.0,111460.0,0.08693475]
["bitfinex","BTCUSD",1756122839087,0.01827619,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122839326,0.0207762,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122843107,0.01827619,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122845189,0.0207762,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122845520,0.20018106,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122845793,0.19768105,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122846334,0.01827619,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122847580,0.0207762,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122848460,0.01827619,111480.0,111460.0,0.26636983]
["bitfinex","BTCUSD",1756122852527,0.01827619,111480.0,111460.0,0.27951171]
["bitfinex","BTCUSD",1756122852739,0.19768913,111480.0,111460.0,0.10007663]
["bitfinex","BTCUSD",1756122852965,0.19768115,111480.0,111460.0,0.08693475]
["bitfinex","BTCUSD",1756122853403,0.17942047,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122854913,0.20639347,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122855978,0.22043257,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122856604,0.0410121,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122856815,0.04351211,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122857080,0.19595958,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122857255,0.19345957,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122863325,0.0140391,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122863545,0.19595958,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122863772,0.19345957,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122864257,0.17942047,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122867617,0.19345941,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122868023,0.18525941,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122868236,0.22605067,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122869085,0.18525941,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122870037,0.21223141,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122871767,0.20478485,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122876439,0.17942047,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122881603,0.2366932,111480.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122881804,0.18192048,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122881981,0.17942047,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122886763,0.27902951,111480.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122886972,0.18192048,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122887178,0.17942047,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122887630,0.27902951,111480.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122887847,0.28745541,111480.0,111460.0,0.00229295]
["bitfinex","BTCUSD",1756122888070,0.28845541,111480.0,111460.0,0.00229295]
["bitfinex","BTCUSD",1756122890505,0.2461191,111480.0,111460.0,0.00229295]
["bitfinex","BTCUSD",1756122892788,0.23769297,111480.0,111460.0,0.00229295]
["bitfinex","BTCUSD",1756122893005,0.24611678,111480.0,111460.0,0.00229295]
["bitfinex","BTCUSD",1756122894719,0.24611678,111480.0,111460.0,0.18172894]
["bitfinex","BTCUSD",1756122894899,0.24611678,111480.0,111460.0,0.17948599]
["bitfinex","BTCUSD",1756122895561,0.052673,111480.0,111460.0,0.26637074]
["bitfinex","BTCUSD",1756122895784,0.0467492,111480.0,111460.0,0.26637074]
["bitfinex","BTCUSD",1756122896227,0.22615373,111480.0,111460.0,0.26637074]
["bitfinex","BTCUSD",1756122896441,0.22365372,111480.0,111460.0,0.26637074]
["bitfinex","BTCUSD",1756122896673,0.00250001,111470.0,111460.0,0.26637074]
["bitfinex","BTCUSD",1756122896886,0.00250001,111470.0,111460.0,0.08693475]
["bitfinex","BTCUSD",1756122897106,0.18192048,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122897324,0.21728059,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122900982,0.2191564,111480.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122901189,0.18192048,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122901425,0.17942047,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122907600,0.40948458,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122907834,5.56857758,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122908012,5.54000035,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122911452,5.52315216,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122911608,5.53996504,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122911819,5.54196504,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122912043,5.57054227,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122912420,5.53996504,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122912910,5.54196504,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1756122914487,0.51945266,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122914690,5.47174718,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122914914,5.46837029,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122915763,5.49535229,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122916618,5.51552936,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122916824,5.52492386,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122917917,5.49634663,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122918195,5.49633066,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122921475,5.49631337,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122921731,5.47857383,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122922159,0.05314342,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122922377,0.73509609,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122922587,5.02652766,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122922799,0.20743466,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122926239,0.22147694,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122926900,0.26562283,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122927396,0.27401558,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122927587,0.29080111,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122928696,0.24665522,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122932928,0.02343503,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122933147,0.19699495,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122933411,0.001,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756122933619,0.001,111450.0,111440.0,0.26912829]
["bitfinex","BTCUSD",1756122933851,0.18839149,111470.0,111440.0,0.26688494]
["bitfinex","BTCUSD",1756122934033,0.25294872,111470.0,111440.0,0.26688494]
["bitfinex","BTCUSD",1756122934344,0.2715207,111470.0,111440.0,0.29385894]
["bitfinex","BTCUSD",1756122934586,0.25415177,111470.0,111440.0,0.29385894]
["bitfinex","BTCUSD",1756122934772,0.18782461,111470.0,111440.0,0.29385894]
["bitfinex","BTCUSD",1756122934978,0.18782461,111470.0,111450.0,0.00210772]
["bitfinex","BTCUSD",1756122935896,0.00840212,111470.0,111450.0,0.18155881]
["bitfinex","BTCUSD",1756122936106,0.1906279,111470.0,111450.0,0.17945109]
["bitfinex","BTCUSD",1756122936317,0.20186391,111470.0,111450.0,0.17945109]
["bitfinex","BTCUSD",1756122937282,0.19346179,111470.0,111450.0,0.17945109]
["bitfinex","BTCUSD",1756122937482,0.20186236,111470.0,111440.0,0.30283237]
["bitfinex","BTCUSD",1756122937677,0.19346179,111470.0,111450.0,0.00210772]
["bitfinex","BTCUSD",1756122937883,0.01403945,111470.0,111450.0,0.18155892]
["bitfinex","BTCUSD",1756122938116,0.01684289,111470.0,111450.0,0.1794512]
["bitfinex","BTCUSD",1756122938951,0.01403945,111470.0,111450.0,0.26633595]
["bitfinex","BTCUSD",1756122939400,0.01403945,111470.0,111450.0,0.29530795]
["bitfinex","BTCUSD",1756122940052,0.03685542,111470.0,111450.0,0.29530795]
["bitfinex","BTCUSD",1756122940915,0.01403945,111470.0,111450.0,0.29530795]
["bitfinex","BTCUSD",1756122941307,0.01684289,111470.0,111450.0,0.29530795]
["bitfinex","BTCUSD",1756122941872,0.01684289,111470.0,111450.0,0.29730795]
["bitfinex","BTCUSD",1756122946854,0.00280344,111470.0,111450.0,0.29730795]
["bitfinex","BTCUSD",1756122949141,0.23212107,111480.0,111460.0,0.17943613]
["bitfinex","BTCUSD",1756122949343,0.24176989,111480.0,111460.0,0.17943613]
["bitfinex","BTCUSD",1756122949545,0.06236482,111480.0,111460.0,0.17943613]
["bitfinex","BTCUSD",1756122949747,0.06516801,111480.0,111460.0,0.17943613]
["bitfinex","BTCUSD",1756122950001,0.03819701,111480.0,111460.0,0.17943613]
["bitfinex","BTCUSD",1756122950176,0.21760299,111480.0,111460.0,0.17943613]
["bitfinex","BTCUSD",1756122950382,0.22883838,111480.0,111460.0,0.17943613]
["bitfinex","BTCUSD",1756122950636,0.27703688,111480.0,111450.0,0.30628058]
["bitfinex","BTCUSD",1756122951188,0.27703688,111480.0,111460.0,0.17943631]
["bitfinex","BTCUSD",1756122951412,0.0976309,111480.0,111460.0,0.17943631]
["bitfinex","BTCUSD",1756122951622,0.04384645,111480.0,111460.0,0.18043631]
["bitfinex","BTCUSD",1756122952044,0.02980787,111480.0,111460.0,0.18043631]
["bitfinex","BTCUSD",1756122952252,0.02980787,111480.0,111460.0,0.18143631]
["bitfinex","BTCUSD",1756122952658,0.02700468,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756122952833,0.20916263,111490.0,111460.0,0.26832106]
["bitfinex","BTCUSD",1756122953198,0.21475167,111490.0,111460.0,0.26832106]
["bitfinex","BTCUSD",1756122953619,0.21475167,111490.0,111460.0,0.29529006]
["bitfinex","BTCUSD",1756122954261,0.00280319,111480.0,111460.0,0.29529006]
["bitfinex","BTCUSD",1756122954765,0.02880446,111480.0,111460.0,0.29429006]
["bitfinex","BTCUSD",1756122954978,0.00280319,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756122955329,0.20635969,111490.0,111470.0,0.001]
["bitfinex","BTCUSD",1756122955559,0.21475294,111490.0,111460.0,0.29329006]
["bitfinex","BTCUSD",1756122955759,0.01403797,111480.0,111460.0,0.29329006]
["bitfinex","BTCUSD",1756122955991,0.01684116,111480.0,111460.0,0.29529006]
["bitfinex","BTCUSD",1756122956178,0.01684116,111480.0,111460.0,0.29429006]
["bitfinex","BTCUSD",1756122956559,0.01684116,111480.0,111460.0,0.29329006]
["bitfinex","BTCUSD",1756122957209,0.02523691,111480.0,111460.0,0.29329006]
["bitfinex","BTCUSD",1756122958274,0.02523691,111480.0,111460.0,0.29429006]
["bitfinex","BTCUSD",1756122959158,0.05178027,111480.0,111460.0,0.26732106]
["bitfinex","BTCUSD",1756122959371,0.02523691,111480.0,111460.0,0.26732106]
["bitfinex","BTCUSD",1756122959555,0.02523691,111480.0,111460.0,0.26832106]
["bitfinex","BTCUSD",1756122961654,0.04569947,111480.0,111460.0,0.26832106]
["bitfinex","BTCUSD",1756122962175,0.04569947,111480.0,111470.0,0.00197]
["bitfinex","BTCUSD",1756122962356,0.04206179,111480.0,111470.0,0.00197]
["bitfinex","BTCUSD",1756122962599,0.06888913,111480.0,111470.0,0.00197]
["bitfinex","BTCUSD",1756122963012,0.0436685,111480.0,111470.0,0.00197]
["bitfinex","BTCUSD",1756122963253,0.06890564,111480.0,111470.0,0.00197]
["bitfinex","BTCUSD",1756122963468,0.06890564,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756122963685,0.0689118,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122964120,0.06891179,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122969566,0.06891609,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122971388,0.24832046,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122971627,0.0661129,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122971815,0.06891609,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122972363,0.09374657,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122972790,0.24790335,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122972999,0.09726469,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122973208,0.0752374,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122973424,0.0752378,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122973718,0.06050525,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122973952,0.0752381,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122975714,0.25464247,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122975930,0.25183928,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122976144,0.25184008,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122977258,0.2455252,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122977491,0.06612083,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122977718,0.24832839,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122977930,0.27007615,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122979048,0.06612083,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122979260,0.06892402,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122979481,0.06892939,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122980735,0.24833376,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122980876,0.24553057,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122981516,0.0661262,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122981716,0.06892939,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122982175,0.24833376,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122982363,0.24553057,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122982529,0.22026968,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122982722,0.06614733,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122983101,0.0605231,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122983308,0.0520958,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122984162,0.06895044,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122984368,0.0520958,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122985699,0.23150017,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122985911,0.22869698,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122986590,0.04929261,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122986781,0.0520958,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122992488,0.04929248,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122994103,0.25156497,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122995108,0.04929248,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122995316,0.05209567,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122995723,0.23150004,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122995923,0.22869685,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122996532,0.04929248,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122996867,0.07496379,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122997207,0.25436816,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756122997412,0.25156497,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123000725,0.0721606,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123000903,0.07496379,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123001330,0.25436597,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123001590,0.25156278,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123002212,0.2431378,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123002418,0.25156292,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123002620,0.25056292,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123002828,0.23752495,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123003050,0.21465683,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123003437,0.03525246,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123003648,0.03805565,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123005367,0.21746002,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123005584,0.21465683,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123005789,0.25406138,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123006198,0.26809936,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123009397,0.2328469,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123011493,0.22954443,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123017123,0.05014006,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123017287,0.05294325,111480.0,111470.0,0.00397]
["bitfinex","BTCUSD",1756123018110,0.05014006,111480.0,111470.0,0.18339047]
["bitfinex","BTCUSD",1756123019372,0.07710906,111480.0,111470.0,0.18339047]
["bitfinex","BTCUSD",1756123021247,0.03610208,111480.0,111470.0,0.18339047]
["bitfinex","BTCUSD",1756123021455,0.03610208,111480.0,111470.0,0.21035847]
["bitfinex","BTCUSD",1756123021661,0.02977094,111490.0,111470.0,0.21035847]
["bitfinex","BTCUSD",1756123021871,0.03819565,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756123022079,0.07481366,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123022283,0.03819565,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123023162,0.03824377,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123023573,0.21763205,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123023791,0.23751478,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123024459,0.21482911,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123025296,0.25177913,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123025738,0.26581626,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123027402,0.265811,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123029392,0.08642272,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123029605,0.26861394,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123029807,0.265811,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123030683,0.31125257,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123031101,0.26581018,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123033978,0.26580975,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123040505,0.26581068,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123043734,0.26581194,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123044353,0.2721277,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123044578,0.40508651,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123044754,0.42192875,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123045490,0.40789162,111490.0,111480.0,0.02429659]
["bitfinex","BTCUSD",1756123046062,0.40789162,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123047173,0.40789311,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123048687,0.42193088,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123050254,0.40719375,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123050433,0.4219257,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123052038,0.40788793,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123053326,5.56698093,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123053697,5.56697818,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123055115,5.58101653,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123055823,5.24101653,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123056410,5.58101653,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123057847,5.60039996,111490.0,111480.0,0.02434659]
["bitfinex","BTCUSD",1756123058184,5.60039996,111490.0,111450.0,0.07430163]
["bitfinex","BTCUSD",1756123058185,0.17943656,111460.0,111450.0,0.07430163]
["bitfinex","BTCUSD",1756123058392,0.18784909,111460.0,111450.0,0.07627163]
["bitfinex","BTCUSD",1756123058598,0.19415853,111460.0,111450.0,0.07627163]
["bitfinex","BTCUSD",1756123058797,0.22113553,111460.0,111450.0,0.07627163]
["bitfinex","BTCUSD",1756123059027,0.23517611,111460.0,111450.0,0.07627163]
["bitfinex","BTCUSD",1756123059226,0.24815673,111460.0,111450.0,0.00517]
["bitfinex","BTCUSD",1756123059633,0.24815673,111460.0,111450.0,0.00617]
["bitfinex","BTCUSD",1756123059825,0.24815673,111460.0,111450.0,0.00717]
["bitfinex","BTCUSD",1756123061772,0.23411615,111460.0,111450.0,0.00717]
["bitfinex","BTCUSD",1756123062578,5.48849657,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756123062782,5.51160372,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756123063620,5.51160372,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756123065071,0.17945266,111450.0,111440.0,0.0031]
["bitfinex","BTCUSD",1756123065278,5.13150447,111450.0,111440.0,0.00523]
["bitfinex","BTCUSD",1756123065588,0.31241147,111450.0,111440.0,0.00523]
["bitfinex","BTCUSD",1756123065964,0.33939247,111450.0,111440.0,0.00523]
["bitfinex","BTCUSD",1756123066386,0.33939247,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123066387,0.20643366,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123066501,0.20643366,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123067695,0.54643366,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123068759,0.20643366,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123072110,0.53347893,111460.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123072329,0.17945266,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123072531,0.53347893,111460.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123072732,0.54187151,111460.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123072938,0.20642966,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123073626,0.20642966,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123074364,0.026977,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123075812,0.20642966,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123076234,0.22047116,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123076430,0.0410185,111450.0,111440.0,0.00671142]
["bitfinex","BTCUSD",1756123077789,0.0140415,111450.0,111440.0,0.29051396]
["bitfinex","BTCUSD",1756123077995,0.0140415,111450.0,111440.0,0.30558739]
["bitfinex","BTCUSD",1756123078209,0.0140415,111450.0,111440.0,0.33256039]
["bitfinex","BTCUSD",1756123078880,0.0140415,111450.0,111440.0,0.31648696]
["bitfinex","BTCUSD",1756123079067,0.0140415,111450.0,111440.0,0.14201819]
["bitfinex","BTCUSD",1756123079500,0.0140415,111450.0,111440.0,0.11504519]
["bitfinex","BTCUSD",1756123080678,0.1962981,111450.0,111440.0,0.02816044]
["bitfinex","BTCUSD",1756123080910,0.19349416,111450.0,111440.0,0.02816044]
["bitfinex","BTCUSD",1756123081511,0.19349416,111450.0,111440.0,0.03016044]
["bitfinex","BTCUSD",1756123081962,0.19349416,111450.0,111440.0,0.01058142]
["bitfinex","BTCUSD",1756123082185,0.0140415,111450.0,111440.0,0.00771142]
["bitfinex","BTCUSD",1756123082395,0.01684544,111450.0,111440.0,0.00771142]
["bitfinex","BTCUSD",1756123082602,0.01684544,111450.0,111440.0,0.00971142]
["bitfinex","BTCUSD",1756123082819,0.01684544,111450.0,111440.0,0.00771142]
["bitfinex","BTCUSD",1756123083051,0.0140415,111450.0,111440.0,0.00971142]
["bitfinex","BTCUSD",1756123083269,0.0140415,111450.0,111440.0,0.18918019]
["bitfinex","BTCUSD",1756123084156,0.0140415,111450.0,111440.0,0.29351396]
["bitfinex","BTCUSD",1756123088262,0.5284027,111480.0,111450.0,0.19690069]
["bitfinex","BTCUSD",1756123088490,0.5284027,111480.0,111460.0,0.00305]
["bitfinex","BTCUSD",1756123088703,0.55994601,111480.0,111460.0,0.00305]
["bitfinex","BTCUSD",1756123088927,0.17942047,111470.0,111460.0,0.00305]
["bitfinex","BTCUSD",1756123089136,0.18783202,111470.0,111460.0,0.00518]
["bitfinex","BTCUSD",1756123089825,0.00841155,111470.0,111460.0,0.00518]
["bitfinex","BTCUSD",1756123089979,0.18783202,111470.0,111460.0,0.00518]
["bitfinex","BTCUSD",1756123090403,0.18783202,111470.0,111460.0,0.00818]
["bitfinex","BTCUSD",1756123091312,0.17942047,111470.0,111460.0,0.00818]
["bitfinex","BTCUSD",1756123092068,0.17942047,111470.0,111460.0,0.00918]
["bitfinex","BTCUSD",1756123095408,0.19345975,111470.0,111460.0,0.00918]
["bitfinex","BTCUSD",1756123098845,0.01403928,111470.0,111460.0,0.00918]
["bitfinex","BTCUSD",1756123099186,0.19345975,111470.0,111460.0,0.00918]
["bitfinex","BTCUSD",1756123100691,0.01403928,111470.0,111460.0,0.02873624]
["bitfinex","BTCUSD",1756123104868,0.5284027,111480.0,111460.0,0.02873624]
["bitfinex","BTCUSD",1756123105148,0.53681275,111480.0,111460.0,0.02889624]
["bitfinex","BTCUSD",1756123105589,0.53681275,111480.0,111460.0,0.02568624]
["bitfinex","BTCUSD",1756123105836,0.53681275,111480.0,111470.0,0.00321]
["bitfinex","BTCUSD",1756123106067,0.53681275,111480.0,111460.0,0.02576624]
["bitfinex","BTCUSD",1756123106282,0.17942047,111470.0,111460.0,0.02576624]
["bitfinex","BTCUSD",1756123106494,0.17942047,111470.0,111460.0,0.02478624]
["bitfinex","BTCUSD",1756123106921,0.17942047,111470.0,111460.0,0.02578624]
["bitfinex","BTCUSD",1756123107124,0.5284027,111480.0,111460.0,0.02578624]
["bitfinex","BTCUSD",1756123107303,0.53681565,111480.0,111460.0,0.02578624]
["bitfinex","BTCUSD",1756123107711,0.0140389,111470.0,111460.0,0.02578624]
["bitfinex","BTCUSD",1756123107849,0.0140389,111470.0,111460.0,0.02257624]
["bitfinex","BTCUSD",1756123108076,0.0140389,111470.0,111460.0,0.02578624]
["bitfinex","BTCUSD",1756123108471,0.0140389,111470.0,111460.0,0.02678624]
["bitfinex","BTCUSD",1756123108676,0.0140389,111470.0,111460.0,0.02578624]
["bitfinex","BTCUSD",1756123108877,0.0140389,111470.0,111460.0,0.02778624]
["bitfinex","BTCUSD",1756123109337,0.04221376,111460.0,111450.0,0.21539611]
["bitfinex","BTCUSD",1756123109538,0.04221376,111460.0,111450.0,0.30430086]
["bitfinex","BTCUSD",1756123110523,0.04221376,111460.0,111450.0,0.11887575]
["bitfinex","BTCUSD",1756123110942,0.04221376,111460.0,111450.0,0.29832841]
["bitfinex","BTCUSD",1756123111416,0.04221376,111460.0,111450.0,0.31898743]
["bitfinex","BTCUSD",1756123111703,0.04423376,111460.0,111450.0,0.31898743]
["bitfinex","BTCUSD",1756123111911,0.04221376,111460.0,111450.0,0.31898743]
["bitfinex","BTCUSD",1756123112462,0.04221376,111460.0,111450.0,0.32098743]
["bitfinex","BTCUSD",1756123112670,0.04423376,111460.0,111450.0,0.14153477]
["bitfinex","BTCUSD",1756123113061,0.04221376,111460.0,111450.0,0.32098743]
["bitfinex","BTCUSD",1756123113266,0.00324,111470.0,111450.0,0.32098743]
["bitfinex","BTCUSD",1756123113471,0.18826859,111470.0,111450.0,0.32098743]
["bitfinex","BTCUSD",1756123113678,0.18266171,111470.0,111450.0,0.14153477]
["bitfinex","BTCUSD",1756123113872,0.18266171,111470.0,111450.0,0.32098716]
["bitfinex","BTCUSD",1756123114100,0.17942171,111470.0,111450.0,0.32098716]
["bitfinex","BTCUSD",1756123114866,0.19346087,111470.0,111450.0,0.32098716]
["bitfinex","BTCUSD",1756123115064,0.19346087,111470.0,111450.0,0.29401616]
["bitfinex","BTCUSD",1756123115919,0.19346087,111470.0,111450.0,0.29201616]
["bitfinex","BTCUSD",1756123116133,0.19346087,111470.0,111450.0,0.28901616]
["bitfinex","BTCUSD",1756123116340,0.19346087,111470.0,111450.0,0.29101616]
["bitfinex","BTCUSD",1756123116689,0.01403916,111470.0,111450.0,0.29101616]
["bitfinex","BTCUSD",1756123116930,0.01964604,111470.0,111450.0,0.29101616]
["bitfinex","BTCUSD",1756123118462,0.19908015,111470.0,111450.0,0.11156377]
["bitfinex","BTCUSD",1756123118672,0.17943656,111460.0,111450.0,0.11156377]
["bitfinex","BTCUSD",1756123119732,0.17943656,111460.0,111450.0,0.10956377]
["bitfinex","BTCUSD",1756123120155,0.19347327,111470.0,111450.0,0.11356377]
["bitfinex","BTCUSD",1756123120363,0.19347327,111470.0,111450.0,0.11035377]
["bitfinex","BTCUSD",1756123120575,0.19347327,111470.0,111460.0,0.00296]
["bitfinex","BTCUSD",1756123120814,0.19347327,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756123121028,0.19547327,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756123121232,0.19347327,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756123121466,0.19547327,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756123122844,0.17943656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756123123052,0.18460656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756123123269,0.17945266,111450.0,111440.0,0.01798044]
["bitfinex","BTCUSD",1756123123517,0.18145266,111450.0,111440.0,0.01798044]
["bitfinex","BTCUSD",1756123124881,0.18145266,111450.0,111440.0,0.01998044]
["bitfinex","BTCUSD",1756123126264,0.18145266,111450.0,111440.0,0.00253142]
["bitfinex","BTCUSD",1756123126265,0.18462266,111450.0,111440.0,0.00253142]
["bitfinex","BTCUSD",1756123126484,0.52462266,111450.0,111440.0,0.00253142]
["bitfinex","BTCUSD",1756123126715,0.57023798,111450.0,111440.0,0.00253142]
["bitfinex","BTCUSD",1756123126937,0.65712273,111450.0,111440.0,0.00253142]
["bitfinex","BTCUSD",1756123127162,0.68410373,111450.0,111440.0,0.00253142]
["bitfinex","BTCUSD",1756123127398,5.50319673,111450.0,111440.0,0.00453142]
["bitfinex","BTCUSD",1756123127621,5.50319673,111450.0,111440.0,0.00253142]
["bitfinex","BTCUSD",1756123127834,5.50319673,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123128049,5.48204265,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123128298,5.50617092,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123128712,5.5061542,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123130344,5.48933978,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123130817,5.50613915,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123131443,5.48093257,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123134645,5.48091634,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123137191,5.48930527,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123137994,5.48930235,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123138371,5.506078,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123139102,5.50607733,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123140948,5.48930187,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123141119,5.50607635,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123141483,5.26829583,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123141716,5.44774849,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123142639,5.44774864,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123145112,5.43370707,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123145634,5.43270707,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123145912,5.43070707,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123146292,5.43770707,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123146706,5.4377191,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123147364,5.15087696,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123147562,5.12780222,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123147683,5.15087985,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123148089,5.16492436,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123148302,5.16192436,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123148720,5.16392436,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123149392,5.50392436,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123152663,5.38839436,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123153294,5.38839436,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123153635,5.41538036,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123154677,5.41538036,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123154900,5.41538036,111450.0,111440.0,0.00563142]
["bitfinex","BTCUSD",1756123155536,5.41538036,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123156527,5.41546529,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123156773,5.41548625,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123158756,5.43488626,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123159122,5.43488626,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123161901,5.20854291,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123162085,5.38799557,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123162449,5.40203977,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123163246,5.38799557,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123163650,5.38799557,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123165223,5.40739802,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123165640,5.42144227,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123166355,5.42144961,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123166785,5.42144961,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123167008,5.42144989,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123168894,5.42144989,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123169650,5.42145144,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123170663,5.08889761,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123171280,5.42889761,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123171686,5.42889761,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123172277,5.42889761,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123174281,5.08889761,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123174717,5.42889761,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123174945,5.42889761,111450.0,111440.0,0.00048142]
["bitfinex","BTCUSD",1756123175583,5.41485336,111450.0,111440.0,0.00048142]
["bitfinex","BTCUSD",1756123176168,5.4148816,111450.0,111440.0,0.00048142]
["bitfinex","BTCUSD",1756123176781,5.41488105,111450.0,111440.0,0.00048142]
["bitfinex","BTCUSD",1756123178784,5.41488105,111450.0,111440.0,0.00361142]
["bitfinex","BTCUSD",1756123179166,5.4289262,111450.0,111440.0,0.00361142]
["bitfinex","BTCUSD",1756123181690,5.41488105,111450.0,111440.0,0.00361142]
["bitfinex","BTCUSD",1756123182081,5.41486808,111450.0,111440.0,0.00361142]
["bitfinex","BTCUSD",1756123182849,5.41486711,111450.0,111440.0,0.00361142]
["bitfinex","BTCUSD",1756123184712,5.41486711,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123184909,5.41486711,111450.0,111440.0,0.00361142]
["bitfinex","BTCUSD",1756123185377,5.42891185,111450.0,111440.0,0.00361142]
["bitfinex","BTCUSD",1756123185739,5.42891185,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123186137,5.42890876,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123186747,5.42890846,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123190493,5.40950601,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123191348,5.42891602,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123191548,5.40950601,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123192121,5.39546127,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123193582,5.41487149,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123194001,5.39546127,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123195760,5.37018635,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123195980,5.40950678,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123196431,5.40950675,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123199343,5.40950724,111450.0,111440.0,0.00560142]
["bitfinex","BTCUSD",1756123200199,5.41150724,111450.0,111440.0,0.00565142]
["bitfinex","BTCUSD",1756123200854,5.40950724,111450.0,111440.0,0.00565142]
["bitfinex","BTCUSD",1756123201276,5.41050724,111450.0,111440.0,0.00565142]
["bitfinex","BTCUSD",1756123202500,5.41050724,111450.0,111440.0,0.00366142]
["bitfinex","BTCUSD",1756123202736,5.41050724,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123204174,5.41050724,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123204295,5.4020815,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123204495,5.39646442,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123204897,5.39014502,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123205116,5.39646441,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123205323,5.30957966,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123205549,0.57903566,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123205747,0.23903566,111450.0,111440.0,0.00571142]
["bitfinex","BTCUSD",1756123206388,0.57903566,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123206635,0.23803566,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123206872,0.57803566,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123207077,0.23903566,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123207285,0.57903566,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123208118,0.56960979,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123208317,0.58365241,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123209381,0.56048128,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123211348,0.53349528,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123212402,0.56047428,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123212613,0.53349528,111450.0,111440.0,0.02316044]
["bitfinex","BTCUSD",1756123213257,0.56502491,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123213470,5.4380124,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123214175,5.39539104,111450.0,111440.0,0.00053142]
["bitfinex","BTCUSD",1756123214386,5.39539495,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123214611,5.41476879,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123214833,5.41477082,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123215268,5.41577139,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123216986,5.41577139,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123217196,5.41477139,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123217399,5.39539755,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123217608,5.41044302,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123218039,5.41044302,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123221329,5.41044302,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123221758,5.41044302,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123222389,5.32355827,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123222822,5.32355827,111450.0,111440.0,0.02261624]
["bitfinex","BTCUSD",1756123223026,5.3095128,111450.0,111440.0,0.02261624]
["bitfinex","BTCUSD",1756123223866,5.30110333,111450.0,111440.0,0.02261624]
["bitfinex","BTCUSD",1756123224070,5.30851323,111450.0,111440.0,0.02261624]
["bitfinex","BTCUSD",1756123224494,5.30851323,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123224495,5.39539798,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123225321,5.42397672,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123225529,5.39539798,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123226159,5.39639798,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123226575,5.41044305,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123226762,5.42982339,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123227198,5.4298307,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123227833,5.55740944,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123228035,5.5288307,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123228240,5.5298307,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123229499,5.4298307,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123229705,5.4298307,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123229924,5.4298307,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123230354,5.42982851,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123232546,5.42982851,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123232761,5.42982851,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123233409,5.42982851,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123233616,5.41510404,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123233826,5.4298191,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123235299,5.41043876,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123236573,5.39639369,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123237485,5.39639369,111450.0,111440.0,2.722e-05]
["bitfinex","BTCUSD",1756123238573,5.39639369,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123238780,5.41043871,111450.0,111440.0,0.00516722]
["bitfinex","BTCUSD",1756123238991,5.41043871,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123239629,5.41043871,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123239841,5.41043871,111450.0,111440.0,0.00301722]
["bitfinex","BTCUSD",1756123240044,5.41043871,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123240257,5.41044702,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123242002,5.396402,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123242215,5.39641267,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123243489,5.37958533,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123243697,5.39642532,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123244104,5.39642525,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123245221,5.41046945,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123246662,5.3235847,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123246871,5.32358464,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123250327,0.59304064,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123250515,0.57899644,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123250920,0.57799644,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123252212,0.38278136,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123252468,0.18576538,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123252683,0.21274338,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123253318,0.21274226,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123253855,0.21474226,111450.0,111440.0,0.00513722]
["bitfinex","BTCUSD",1756123254070,0.21474226,111450.0,111440.0,0.00613722]
["bitfinex","BTCUSD",1756123254274,0.18576426,111450.0,111440.0,0.00613722]
["bitfinex","BTCUSD",1756123254486,0.18576426,111450.0,111440.0,0.00713722]
["bitfinex","BTCUSD",1756123255626,0.52576426,111450.0,111440.0,0.00713722]
["bitfinex","BTCUSD",1756123256044,0.18576426,111450.0,111440.0,0.00713722]
["bitfinex","BTCUSD",1756123257276,0.19980674,111450.0,111440.0,0.00713722]
["bitfinex","BTCUSD",1756123257953,0.53980674,111450.0,111440.0,0.00713722]
["bitfinex","BTCUSD",1756123259864,0.50584116,111450.0,111440.0,0.00713722]
["bitfinex","BTCUSD",1756123264342,0.53108335,111450.0,111440.0,0.00713722]
["bitfinex","BTCUSD",1756123266597,0.54512558,111450.0,111440.0,0.02458624]
["bitfinex","BTCUSD",1756123266809,0.03928442,111450.0,111440.0,0.11147099]
["bitfinex","BTCUSD",1756123267016,0.01404223,111450.0,111440.0,0.11147099]
["bitfinex","BTCUSD",1756123268281,0.01404223,111450.0,111440.0,0.29093976]
["bitfinex","BTCUSD",1756123268497,0.1884027,111480.0,111440.0,0.29093976]
["bitfinex","BTCUSD",1756123268704,0.21363067,111480.0,111460.0,0.01744902]
["bitfinex","BTCUSD",1756123268915,0.01404017,111470.0,111460.0,0.01744902]
["bitfinex","BTCUSD",1756123269336,0.01404017,111470.0,111460.0,0.10645377]
["bitfinex","BTCUSD",1756123269537,0.01404017,111470.0,111460.0,0.10969377]
["bitfinex","BTCUSD",1756123271011,0.1794045,111480.0,111460.0,0.10969377]
["bitfinex","BTCUSD",1756123271268,0.39566623,111470.0,111460.0,0.01956902]
["bitfinex","BTCUSD",1756123271452,0.39566623,111470.0,111460.0,0.00212]
["bitfinex","BTCUSD",1756123271633,0.39566623,111470.0,111460.0,0.08900475]
["bitfinex","BTCUSD",1756123271838,0.39566623,111470.0,111460.0,0.09224475]
["bitfinex","BTCUSD",1756123272398,0.5750867,111470.0,111460.0,0.09224475]
["bitfinex","BTCUSD",1756123272641,0.39566623,111470.0,111460.0,0.09224475]
["bitfinex","BTCUSD",1756123272859,0.5750867,111470.0,111460.0,0.09524475]
["bitfinex","BTCUSD",1756123273054,0.5750867,111470.0,111460.0,0.00836]
["bitfinex","BTCUSD",1756123273259,0.39566623,111470.0,111460.0,0.00836]
["bitfinex","BTCUSD",1756123273928,0.5750867,111470.0,111460.0,0.00836]
["bitfinex","BTCUSD",1756123274544,0.39566623,111470.0,111460.0,0.00836]
["bitfinex","BTCUSD",1756123275785,0.39566623,111470.0,111460.0,0.11269377]
["bitfinex","BTCUSD",1756123275992,0.39566623,111470.0,111460.0,0.14365323]
["bitfinex","BTCUSD",1756123276616,0.39566623,111470.0,111460.0,0.11269377]
["bitfinex","BTCUSD",1756123278483,0.39566623,111470.0,111460.0,0.29213033]
["bitfinex","BTCUSD",1756123278705,0.38628396,111470.0,111460.0,1.73836643]
["bitfinex","BTCUSD",1756123278934,0.10933201,111470.0,111460.0,1.73836643]
["bitfinex","BTCUSD",1756123279155,0.10933201,111470.0,111460.0,1.76532643]
["bitfinex","BTCUSD",1756123279371,0.08215291,111470.0,111460.0,0.88213033]
["bitfinex","BTCUSD",1756123279579,0.08215291,111470.0,111460.0,1.73836643]
["bitfinex","BTCUSD",1756123279785,0.08215291,111470.0,111460.0,1.73636643]
["bitfinex","BTCUSD",1756123280203,0.08215291,111470.0,111460.0,0.88713033]
["bitfinex","BTCUSD",1756123280425,0.08215291,111470.0,111460.0,1.74336643]
["bitfinex","BTCUSD",1756123280649,0.08215291,111470.0,111460.0,0.63613033]
["bitfinex","BTCUSD",1756123280864,0.08215291,111470.0,111460.0,0.29613033]
["bitfinex","BTCUSD",1756123281512,0.08215291,111470.0,111460.0,0.30113033]
["bitfinex","BTCUSD",1756123281729,0.08215291,111470.0,111460.0,1.15736643]
["bitfinex","BTCUSD",1756123282151,0.08215291,111470.0,111460.0,1.55736643]
["bitfinex","BTCUSD",1756123282846,0.08215291,111470.0,111460.0,0.70113033]
["bitfinex","BTCUSD",1756123283285,0.08215291,111470.0,111460.0,1.55736643]
["bitfinex","BTCUSD",1756123283702,0.08215291,111470.0,111460.0,1.29113033]
["bitfinex","BTCUSD",1756123283913,0.08215291,111470.0,111460.0,2.14736643]
["bitfinex","BTCUSD",1756123285642,0.08215291,111470.0,111460.0,2.17432443]
["bitfinex","BTCUSD",1756123285852,0.08215291,111470.0,111460.0,1.31808833]
["bitfinex","BTCUSD",1756123286063,0.08215291,111470.0,111460.0,1.03789033]
["bitfinex","BTCUSD",1756123286490,0.08746291,111470.0,111460.0,0.68044131]
["bitfinex","BTCUSD",1756123286702,0.08746291,111470.0,111460.0,0.28044131]
["bitfinex","BTCUSD",1756123286923,0.08539291,111470.0,111460.0,0.27832131]
["bitfinex","BTCUSD",1756123287138,0.08215291,111470.0,111460.0,0.29577033]
["bitfinex","BTCUSD",1756123287343,0.08215291,111470.0,111460.0,0.27832131]
["bitfinex","BTCUSD",1756123287553,0.08215291,111470.0,111460.0,0.26632131]
["bitfinex","BTCUSD",1756123287756,0.08215291,111470.0,111460.0,0.28377033]
["bitfinex","BTCUSD",1756123287960,0.08215291,111470.0,111460.0,0.29377033]
["bitfinex","BTCUSD",1756123288377,0.08215291,111470.0,111460.0,1.12909448]
["bitfinex","BTCUSD",1756123288586,0.08215291,111470.0,111460.0,1.12509448]
["bitfinex","BTCUSD",1756123288801,0.08215291,111470.0,111460.0,0.28977033]
["bitfinex","BTCUSD",1756123289004,0.08215291,111470.0,111460.0,1.12909448]
["bitfinex","BTCUSD",1756123289213,0.08215291,111470.0,111460.0,0.29377033]
["bitfinex","BTCUSD",1756123289420,0.08215291,111470.0,111460.0,1.12909448]
["bitfinex","BTCUSD",1756123290862,0.08215291,111470.0,111460.0,1.22909448]
["bitfinex","BTCUSD",1756123291073,0.08215291,111470.0,111460.0,1.71909448]
["bitfinex","BTCUSD",1756123291497,0.08215291,111470.0,111460.0,1.72567448]
["bitfinex","BTCUSD",1756123291706,0.08215291,111470.0,111460.0,1.92567448]
["bitfinex","BTCUSD",1756123291915,0.08215291,111470.0,111460.0,1.91967448]
["bitfinex","BTCUSD",1756123292125,0.08215291,111470.0,111460.0,2.31967448]
["bitfinex","BTCUSD",1756123292337,0.08215291,111470.0,111460.0,2.32567448]
["bitfinex","BTCUSD",1756123292742,0.08215291,111470.0,111460.0,2.31909448]
["bitfinex","BTCUSD",1756123292950,0.08215291,111470.0,111460.0,2.31509448]
["bitfinex","BTCUSD",1756123294382,0.08215291,111470.0,111460.0,1.48777033]
["bitfinex","BTCUSD",1756123294539,1e-08,111470.0,111460.0,2.32409448]
["bitfinex","BTCUSD",1756123295146,1e-08,111470.0,111460.0,1.48777033]
["bitfinex","BTCUSD",1756123295345,1e-08,111470.0,111460.0,2.32309448]
["bitfinex","BTCUSD",1756123295559,1e-08,111470.0,111460.0,2.32609448]
["bitfinex","BTCUSD",1756123296939,1e-08,111470.0,111460.0,1.49077033]
["bitfinex","BTCUSD",1756123297147,1e-08,111470.0,111460.0,2.32609448]
["bitfinex","BTCUSD",1756123297575,1e-08,111470.0,111460.0,1.58535033]
["bitfinex","BTCUSD",1756123297787,1e-08,111470.0,111460.0,2.42725448]
["bitfinex","BTCUSD",1756123298840,0.0002,111500.0,111490.0,0.8368373]
["bitfinex","BTCUSD",1756123299023,0.0002,111500.0,111490.0,1.7656262]
["bitfinex","BTCUSD",1756123299258,0.0002,111500.0,111490.0,1.9156262]
["bitfinex","BTCUSD",1756123299701,0.0002,111500.0,111490.0,2.3156262]
["bitfinex","BTCUSD",1756123300108,0.00068172,111500.0,111490.0,1.95609357]
["bitfinex","BTCUSD",1756123300318,0.00587172,111500.0,111490.0,0.82076942]
["bitfinex","BTCUSD",1756123300554,0.00587172,111500.0,111490.0,0.29030205]
["bitfinex","BTCUSD",1756123301662,0.00380172,111500.0,111490.0,0.29030205]
["bitfinex","BTCUSD",1756123301877,0.00068172,111500.0,111490.0,1.1256262]
["bitfinex","BTCUSD",1756123302121,0.00587172,111500.0,111490.0,0.29030205]
["bitfinex","BTCUSD",1756123302349,0.00587172,111500.0,111490.0,0.29630205]
["bitfinex","BTCUSD",1756123302798,0.00587172,111500.0,111490.0,0.29130205]
["bitfinex","BTCUSD",1756123303025,0.00587172,111500.0,111490.0,0.29830205]
["bitfinex","BTCUSD",1756123303298,0.00587172,111500.0,111490.0,0.29730205]
["bitfinex","BTCUSD",1756123304096,0.02262893,111500.0,111490.0,1.3260462]
["bitfinex","BTCUSD",1756123304307,0.00587172,111500.0,111490.0,1.3260462]
["bitfinex","BTCUSD",1756123304488,0.00380172,111500.0,111490.0,1.3260462]
["bitfinex","BTCUSD",1756123304684,0.00068172,111500.0,111490.0,1.3190462]
["bitfinex","BTCUSD",1756123304928,0.00068172,111500.0,111490.0,1.6590462]
["bitfinex","BTCUSD",1756123305132,0.00068172,111500.0,111490.0,1.6650462]
["bitfinex","BTCUSD",1756123305523,0.00068172,111500.0,111490.0,0.82972205]
["bitfinex","BTCUSD",1756123305742,0.00068172,111500.0,111490.0,1.6650462]
["bitfinex","BTCUSD",1756123305743,0.00587172,111500.0,111490.0,1.6650462]
["bitfinex","BTCUSD",1756123305871,0.00068172,111500.0,111490.0,1.6650462]
["bitfinex","BTCUSD",1756123306090,0.00068172,111500.0,111490.0,1.6670462]
["bitfinex","BTCUSD",1756123306987,0.00068172,111500.0,111490.0,2.1650462]
["bitfinex","BTCUSD",1756123307208,0.03508,111530.0,111520.0,0.49678904]
["bitfinex","BTCUSD",1756123307418,0.0519979,111530.0,111520.0,1.41899794]
["bitfinex","BTCUSD",1756123307627,0.03522442,111530.0,111520.0,1.41899794]
["bitfinex","BTCUSD",1756123309038,0.03522442,111530.0,111520.0,1.75899794]
["bitfinex","BTCUSD",1756123309253,0.03522442,111530.0,111520.0,0.92367379]
["bitfinex","BTCUSD",1756123309676,0.03522442,111530.0,111520.0,1.75899794]
["bitfinex","BTCUSD",1756123309881,0.03522442,111530.0,111520.0,1.79876769]
["bitfinex","BTCUSD",1756123310097,0.03522442,111530.0,111520.0,1.82391545]
["bitfinex","BTCUSD",1756123311141,0.03522442,111530.0,111520.0,1.82591545]
["bitfinex","BTCUSD",1756123311501,0.03522442,111530.0,111520.0,1.81891545]
["bitfinex","BTCUSD",1756123311682,0.03522442,111530.0,111520.0,2.21691545]
["bitfinex","BTCUSD",1756123311883,0.03522442,111530.0,111520.0,2.22491545]
["bitfinex","BTCUSD",1756123312097,0.03522442,111530.0,111520.0,2.11334769]
["bitfinex","BTCUSD",1756123312098,0.04041442,111530.0,111520.0,2.11334769]
["bitfinex","BTCUSD",1756123312301,0.04041442,111530.0,111520.0,1.71334769]
["bitfinex","BTCUSD",1756123312502,0.04041442,111530.0,111520.0,1.51334769]
["bitfinex","BTCUSD",1756123313164,0.03522442,111530.0,111520.0,1.51334769]
["bitfinex","BTCUSD",1756123313580,0.04041442,111530.0,111520.0,0.68102354]
["bitfinex","BTCUSD",1756123313989,0.04041442,111530.0,111520.0,1.51634769]
["bitfinex","BTCUSD",1756123314191,0.04041442,111530.0,111520.0,1.51334769]
["bitfinex","BTCUSD",1756123314666,0.04041442,111530.0,111520.0,1.51534769]
["bitfinex","BTCUSD",1756123314872,0.04041442,111530.0,111520.0,1.50734769]
["bitfinex","BTCUSD",1756123315311,0.04041442,111530.0,111520.0,0.67902354]
["bitfinex","BTCUSD",1756123315565,0.04041442,111530.0,111520.0,0.33902354]
["bitfinex","BTCUSD",1756123315822,0.04041442,111530.0,111520.0,0.32157452]
["bitfinex","BTCUSD",1756123316317,0.04041442,111530.0,111520.0,0.33902354]
["bitfinex","BTCUSD",1756123316557,0.04041442,111530.0,111520.0,0.32157452]
["bitfinex","BTCUSD",1756123316830,0.03522442,111530.0,111520.0,0.33202354]
["bitfinex","BTCUSD",1756123317088,0.03522442,111530.0,111520.0,1.16534769]
["bitfinex","BTCUSD",1756123317089,0.04041442,111530.0,111520.0,1.16534769]
["bitfinex","BTCUSD",1756123317353,0.03522442,111530.0,111520.0,1.16534769]
["bitfinex","BTCUSD",1756123317587,0.03522442,111530.0,111520.0,1.16734769]
["bitfinex","BTCUSD",1756123319054,0.03522442,111530.0,111520.0,0.33802354]
["bitfinex","BTCUSD",1756123319253,0.03522442,111530.0,111520.0,1.17334769]
["bitfinex","BTCUSD",1756123320403,0.03522442,111530.0,111520.0,1.16676769]
["bitfinex","BTCUSD",1756123320833,0.04041442,111530.0,111520.0,1.16676769]
["bitfinex","BTCUSD",1756123321287,0.03522442,111530.0,111520.0,1.16676769]
["bitfinex","BTCUSD",1756123321538,0.04041442,111530.0,111520.0,1.16676769]
["bitfinex","BTCUSD",1756123322808,0.04041442,111530.0,111520.0,0.33144354]
["bitfinex","BTCUSD",1756123323069,0.03834442,111530.0,111520.0,0.82144354]
["bitfinex","BTCUSD",1756123323281,0.03522442,111530.0,111520.0,1.65676769]
["bitfinex","BTCUSD",1756123324126,0.03522442,111530.0,111520.0,1.75676769]
["bitfinex","BTCUSD",1756123324555,0.03522442,111530.0,111520.0,1.95676769]
["bitfinex","BTCUSD",1756123324777,0.03522442,111530.0,111520.0,1.96334769]
["bitfinex","BTCUSD",1756123325654,0.03522442,111530.0,111520.0,1.96134769]
["bitfinex","BTCUSD",1756123325871,0.03522442,111530.0,111520.0,2.16134769]
["bitfinex","BTCUSD",1756123326089,0.03522442,111530.0,111520.0,2.16334769]
["bitfinex","BTCUSD",1756123326554,0.03522442,111530.0,111520.0,2.25792769]
["bitfinex","BTCUSD",1756123326776,0.04041442,111530.0,111520.0,2.15734769]
["bitfinex","BTCUSD",1756123327261,0.04041442,111530.0,111520.0,2.06334769]
["bitfinex","BTCUSD",1756123327464,0.04041442,111530.0,111520.0,2.19029269]
["bitfinex","BTCUSD",1756123327670,0.04041442,111530.0,111520.0,1.54029269]
["bitfinex","BTCUSD",1756123327880,0.04041442,111530.0,111520.0,0.1472345]
["bitfinex","BTCUSD",1756123328089,0.05718172,111530.0,111520.0,0.10088475]
["bitfinex","BTCUSD",1756123328531,0.07533804,111530.0,111520.0,0.10088475]
["bitfinex","BTCUSD",1756123328738,0.07533804,111530.0,111520.0,0.10288475]
["bitfinex","BTCUSD",1756123328944,0.05718172,111530.0,111520.0,0.29967379]
["bitfinex","BTCUSD",1756123329160,0.05718725,111530.0,111520.0,0.29967379]
["bitfinex","BTCUSD",1756123329361,0.05718725,111530.0,111520.0,0.24522477]
["bitfinex","BTCUSD",1756123329567,0.05718725,111530.0,111520.0,0.23922477]
["bitfinex","BTCUSD",1756123329771,0.05718725,111530.0,111520.0,0.24867379]
["bitfinex","BTCUSD",1756123329981,0.05718725,111530.0,111520.0,0.06933377]
["bitfinex","BTCUSD",1756123330190,0.05718725,111530.0,111520.0,0.07633377]
["bitfinex","BTCUSD",1756123330393,0.05718725,111530.0,111520.0,0.05888475]
["bitfinex","BTCUSD",1756123330611,0.05718725,111530.0,111520.0,0.07633377]
["bitfinex","BTCUSD",1756123330835,0.05718725,111530.0,111520.0,0.08233377]
["bitfinex","BTCUSD",1756123332974,0.05718725,111530.0,111520.0,0.26167379]
["bitfinex","BTCUSD",1756123334080,0.05718725,111530.0,111520.0,0.08233377]
["bitfinex","BTCUSD",1756123334298,0.05718725,111530.0,111520.0,0.26167379]
["bitfinex","BTCUSD",1756123334508,0.05718725,111530.0,111520.0,0.08233377]
["bitfinex","BTCUSD",1756123334762,0.05718725,111530.0,111520.0,0.26167379]
["bitfinex","BTCUSD",1756123335396,0.04041442,111530.0,111520.0,0.26167379]
["bitfinex","BTCUSD",1756123336834,0.04041442,111530.0,111520.0,1.09699794]
["bitfinex","BTCUSD",1756123337042,0.03834442,111530.0,111520.0,1.09699794]
["bitfinex","BTCUSD",1756123337255,0.03522442,111530.0,111520.0,1.09699794]
["bitfinex","BTCUSD",1756123337660,0.00022442,111530.0,111520.0,1.1148355]
["bitfinex","BTCUSD",1756123337887,0.00022442,111530.0,111520.0,1.1078355]
["bitfinex","BTCUSD",1756123338269,0.00022442,111530.0,111520.0,1.1018355]
["bitfinex","BTCUSD",1756123338497,0.00022442,111530.0,111520.0,1.1078355]
["bitfinex","BTCUSD",1756123338947,0.00022442,111530.0,111520.0,1.1018355]
["bitfinex","BTCUSD",1756123339403,0.00022442,111530.0,111520.0,1.1098355]
["bitfinex","BTCUSD",1756123339904,0.00022442,111530.0,111520.0,1.1088355]
["bitfinex","BTCUSD",1756123340129,0.00022442,111530.0,111520.0,0.28151135]
["bitfinex","BTCUSD",1756123340351,0.00022442,111530.0,111520.0,1.1198355]
["bitfinex","BTCUSD",1756123340562,0.00022442,111530.0,111520.0,1.3198355]
["bitfinex","BTCUSD",1756123340773,0.00022442,111530.0,111520.0,1.6598355]
["bitfinex","BTCUSD",1756123340983,0.00022442,111530.0,111520.0,1.74046176]
["bitfinex","BTCUSD",1756123341201,0.00022442,111530.0,111520.0,0.90513761]
["bitfinex","BTCUSD",1756123341410,0.00320442,111530.0,111520.0,0.70513761]
["bitfinex","BTCUSD",1756123341626,0.00320442,111530.0,111520.0,1.54046176]
["bitfinex","BTCUSD",1756123341842,0.00022442,111530.0,111520.0,1.54046176]
["bitfinex","BTCUSD",1756123342271,0.00022442,111530.0,111520.0,0.70513761]
["bitfinex","BTCUSD",1756123342653,0.00022442,111530.0,111520.0,1.54046176]
["bitfinex","BTCUSD",1756123342984,0.00022442,111530.0,111520.0,1.4598355]
["bitfinex","BTCUSD",1756123343123,0.00022442,111530.0,111520.0,1.5226242]
["bitfinex","BTCUSD",1756123343835,0.00022442,111530.0,111520.0,1.44199794]
["bitfinex","BTCUSD",1756123344083,0.00520442,111530.0,111520.0,1.44199794]
["bitfinex","BTCUSD",1756123344625,0.00022442,111530.0,111520.0,1.44199794]
["bitfinex","BTCUSD",1756123344821,0.00022442,111530.0,111520.0,1.45790142]
["bitfinex","BTCUSD",1756123345028,0.00022442,111530.0,111520.0,1.53852768]
["bitfinex","BTCUSD",1756123348167,0.014027,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123348388,0.01617131,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123348801,0.03295712,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123349082,0.21221708,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123349335,0.21221708,111570.0,111540.0,0.19675615]
["bitfinex","BTCUSD",1756123349579,0.19543096,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123349773,0.19543096,111570.0,111560.0,0.02044902]
["bitfinex","BTCUSD",1756123349990,0.19941096,111570.0,111560.0,0.02044902]
["bitfinex","BTCUSD",1756123350670,0.21619734,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123351358,0.19941096,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123351812,0.18538396,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123352061,0.52538396,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123352291,0.34612431,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123352766,0.52538396,111570.0,111560.0,0.01744902]
["bitfinex","BTCUSD",1756123352984,0.52538396,111570.0,111560.0,0.01749902]
["bitfinex","BTCUSD",1756123353218,0.52538396,111570.0,111560.0,0.02049902]
["bitfinex","BTCUSD",1756123353669,0.60009165,111570.0,111560.0,0.02049902]
["bitfinex","BTCUSD",1756123353931,0.52538396,111570.0,111560.0,0.02049902]
["bitfinex","BTCUSD",1756123355280,0.53841036,111570.0,111560.0,0.02049902]
["bitfinex","BTCUSD",1756123355717,0.53841036,111570.0,111560.0,0.01749902]
["bitfinex","BTCUSD",1756123356126,0.53841036,111570.0,111560.0,0.02149902]
["bitfinex","BTCUSD",1756123359262,0.35417071,111570.0,111560.0,0.09260065]
["bitfinex","BTCUSD",1756123359481,0.35417071,111570.0,111560.0,0.36074112]
["bitfinex","BTCUSD",1756123359691,0.35941071,111570.0,111560.0,0.36074112]
["bitfinex","BTCUSD",1756123359907,0.35941071,111570.0,111560.0,0.1794854]
["bitfinex","BTCUSD",1756123360582,0.35941071,111570.0,111560.0,0.1754854]
["bitfinex","BTCUSD",1756123360800,0.35941071,111570.0,111560.0,0.1794854]
["bitfinex","BTCUSD",1756123361032,0.53867036,111570.0,111560.0,0.10838377]
["bitfinex","BTCUSD",1756123361252,0.5941636,111570.0,111560.0,0.10838377]
["bitfinex","BTCUSD",1756123361473,0.5941636,111570.0,111560.0,0.02149902]
["bitfinex","BTCUSD",1756123361689,0.5801372,111570.0,111560.0,0.02149902]
["bitfinex","BTCUSD",1756123362116,0.52464396,111570.0,111560.0,0.02149902]
["bitfinex","BTCUSD",1756123362328,0.52464396,111570.0,111560.0,0.01749902]
["bitfinex","BTCUSD",1756123362516,0.52464396,111570.0,111560.0,0.01849902]
["bitfinex","BTCUSD",1756123362720,0.52464396,111570.0,111560.0,0.02449902]
["bitfinex","BTCUSD",1756123362927,0.34538431,111570.0,111560.0,0.02449902]
["bitfinex","BTCUSD",1756123363581,0.34538431,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123365881,0.52464396,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123367030,0.53866982,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123369065,0.35625017,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123369276,0.35417017,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123369487,0.35417017,111570.0,111560.0,0.29274949]
["bitfinex","BTCUSD",1756123369663,0.35417017,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123370108,0.35417017,111570.0,111560.0,0.29274949]
["bitfinex","BTCUSD",1756123370537,0.35417017,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123370745,0.35417017,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123370746,0.35941017,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123370948,0.35625017,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123371370,0.35625017,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123371602,0.35941017,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123372030,0.35625017,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123372273,0.34014431,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123372894,0.34222431,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123373116,0.52464396,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123373320,0.52464396,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123373526,0.34538431,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123373729,0.34538431,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123375407,0.34014431,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123375644,0.34538431,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123376236,0.52464396,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123376450,0.52464396,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123376894,0.52464396,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123377112,0.53866961,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123377328,0.35940996,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123377735,0.53866961,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123378619,0.35940996,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123378837,0.53550961,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123379267,0.53866961,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123379494,0.35940996,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123380133,0.35416996,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123380812,0.01416996,111570.0,111560.0,0.1845754]
["bitfinex","BTCUSD",1756123381015,0.01416996,111570.0,111560.0,0.1875654]
["bitfinex","BTCUSD",1756123381226,0.01416996,111570.0,111560.0,0.11347377]
["bitfinex","BTCUSD",1756123381431,0.01416996,111570.0,111560.0,0.29573949]
["bitfinex","BTCUSD",1756123381852,0.00014431,111570.0,111560.0,0.29573949]
["bitfinex","BTCUSD",1756123382308,0.00014431,111570.0,111560.0,0.33709408]
["bitfinex","BTCUSD",1756123382523,0.00014431,111570.0,111560.0,0.15482836]
["bitfinex","BTCUSD",1756123382740,0.18464396,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123385150,0.22105285,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123385359,0.18464396,111570.0,111560.0,0.11138377]
["bitfinex","BTCUSD",1756123391701,0.52464396,111570.0,111560.0,0.00705]
["bitfinex","BTCUSD",1756123391963,0.5498875,111570.0,111560.0,0.00705]
["bitfinex","BTCUSD",1756123392176,0.56000524,111570.0,111560.0,0.00705]
["bitfinex","BTCUSD",1756123392813,0.56000524,111570.0,111560.0,0.02449902]
["bitfinex","BTCUSD",1756123393243,0.56000524,111570.0,111560.0,0.01749902]
["bitfinex","BTCUSD",1756123393440,0.56000524,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123393675,0.63695025,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123394317,0.63395025,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123394550,0.62553597,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123395138,0.55159096,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123395339,0.56561807,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123396557,0.56761807,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123398319,0.57602208,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123398531,0.57502208,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123400280,0.55800208,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123400494,0.54959807,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123400715,0.63174309,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123401999,0.55799839,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123402646,0.54959807,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123405354,0.53557096,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123408215,0.53319572,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123409053,0.54722319,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123410012,0.61989,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123410208,0.54722319,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123410768,0.54722319,111570.0,111560.0,0.02150902]
["bitfinex","BTCUSD",1756123411197,0.54722319,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123412226,0.54722319,111570.0,111560.0,0.02150902]
["bitfinex","BTCUSD",1756123412619,0.54722319,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123413288,0.53319572,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123414113,0.54824502,111570.0,111560.0,0.02150902]
["bitfinex","BTCUSD",1756123414336,0.55664683,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123415115,0.54824502,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123415312,0.55664838,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123415723,0.54824502,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123415936,0.55664864,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123416170,0.55664864,111570.0,111560.0,0.00406]
["bitfinex","BTCUSD",1756123416352,0.55665043,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123416551,0.5706779,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123418413,0.58749522,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123419420,0.58433522,111570.0,111560.0,0.00406]
["bitfinex","BTCUSD",1756123419638,0.58739522,111570.0,111560.0,0.00406]
["bitfinex","BTCUSD",1756123420107,0.58739522,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123420342,0.58739522,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123420553,0.5654179,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123420766,0.55701249,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123420977,0.54298502,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123421426,0.5514023,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123422263,0.5535323,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123422915,0.55353099,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123423320,0.54511502,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123424406,0.54817502,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123424629,0.54817502,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123424862,0.54817502,111570.0,111560.0,0.01956902]
["bitfinex","BTCUSD",1756123425132,0.54617502,111570.0,111560.0,0.01749902]
["bitfinex","BTCUSD",1756123425372,0.61893701,111570.0,111560.0,0.02049902]
["bitfinex","BTCUSD",1756123425597,0.61993701,111570.0,111560.0,0.00305]
["bitfinex","BTCUSD",1756123425814,0.64518175,111570.0,111560.0,0.00305]
["bitfinex","BTCUSD",1756123426240,0.64518188,111570.0,111560.0,0.00305]
["bitfinex","BTCUSD",1756123426445,0.64418188,111570.0,111560.0,0.00305]
["bitfinex","BTCUSD",1756123426695,0.64418238,111570.0,111560.0,0.00305]
["bitfinex","BTCUSD",1756123426903,0.64618238,111570.0,111560.0,0.00305]
["bitfinex","BTCUSD",1756123427288,0.64618238,111570.0,111560.0,5e-05]
["bitfinex","BTCUSD",1756123427495,0.66020979,111570.0,111560.0,5e-05]
["bitfinex","BTCUSD",1756123428805,0.5874478,111570.0,111560.0,5e-05]
["bitfinex","BTCUSD",1756123429023,0.5874478,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123430508,0.5874478,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123431731,0.57342039,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123431939,0.56823039,111570.0,111560.0,0.02463902]
["bitfinex","BTCUSD",1756123432145,0.56823039,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123432544,0.57036039,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123433161,0.57342039,111570.0,111560.0,0.02156902]
["bitfinex","BTCUSD",1756123433672,0.64870692,111570.0,111560.0,0.01949902]
["bitfinex","BTCUSD",1756123433910,0.64870692,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123434564,0.57342039,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123434966,0.58744775,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123435426,0.58744916,111570.0,111560.0,0.00205]
["bitfinex","BTCUSD",1756123437014,0.58744916,111570.0,111560.0,0.00412]
["bitfinex","BTCUSD",1756123437221,0.58438916,111570.0,111560.0,0.00412]
["bitfinex","BTCUSD",1756123437436,0.58225916,111570.0,111560.0,0.00719]
["bitfinex","BTCUSD",1756123437639,0.58225916,111570.0,111560.0,0.00412]
["bitfinex","BTCUSD",1756123438052,0.58438916,111570.0,111560.0,0.00412]
["bitfinex","BTCUSD",1756123438263,0.58225916,111570.0,111560.0,0.00719]
["bitfinex","BTCUSD",1756123438477,0.58225916,111570.0,111560.0,0.00412]
["bitfinex","BTCUSD",1756123438692,0.34,111560.0,111540.0,0.06074065]
["bitfinex","BTCUSD",1756123438899,0.34,111560.0,111550.0,0.08688475]
["bitfinex","BTCUSD",1756123440080,0.367946,111560.0,111550.0,0.08688475]
["bitfinex","BTCUSD",1756123440310,0.54722172,111560.0,111550.0,0.08688475]
["bitfinex","BTCUSD",1756123440515,0.54722172,111560.0,111550.0,0.10433377]
["bitfinex","BTCUSD",1756123441149,0.20722172,111560.0,111550.0,0.10733377]
["bitfinex","BTCUSD",1756123441797,0.20622172,111560.0,111550.0,0.10733377]
["bitfinex","BTCUSD",1756123442632,0.17927572,111560.0,111550.0,0.10733377]
["bitfinex","BTCUSD",1756123442838,0.22099939,111560.0,111550.0,0.02044902]
["bitfinex","BTCUSD",1756123443048,0.18446572,111560.0,111550.0,0.02044902]
["bitfinex","BTCUSD",1756123443694,0.18546572,111560.0,111550.0,0.02044902]
["bitfinex","BTCUSD",1756123444108,0.18546572,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123444317,0.56924616,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123446228,0.58327458,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123446661,0.65990214,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123447291,0.65989751,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123447744,5.39885446,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123447974,5.40516477,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123448829,5.40416477,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756123449724,5.40416477,111560.0,111530.0,0.01744902]
["bitfinex","BTCUSD",1756123449955,0.17930787,111540.0,111530.0,0.01744902]
["bitfinex","BTCUSD",1756123450159,0.18142787,111540.0,111530.0,0.01744902]
["bitfinex","BTCUSD",1756123450577,0.18437787,111540.0,111530.0,0.01744902]
["bitfinex","BTCUSD",1756123450789,0.19840823,111540.0,111530.0,0.01744902]
["bitfinex","BTCUSD",1756123451365,0.19840823,111540.0,111530.0,0.02044902]
["bitfinex","BTCUSD",1756123451822,0.19840823,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123452037,0.18437787,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123452664,0.18225787,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123453101,0.18437787,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123455979,0.19840812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123456615,0.19333812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123457232,0.19628812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123457443,0.19840812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123457652,0.20713715,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123457853,0.19333812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123458086,0.19545812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123458291,0.19840812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123458493,0.19628812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123458694,0.19333812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123459298,0.19628812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123459987,0.19840812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123460189,0.19628812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123460749,0.19840812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123461157,0.19628812,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123461567,0.18225787,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123461879,0.18437787,111540.0,111530.0,0.02144902]
["bitfinex","BTCUSD",1756123464189,0.17933712,111530.0,111520.0,0.01744902]
["bitfinex","BTCUSD",1756123464386,0.18145712,111530.0,111520.0,0.10433377]
["bitfinex","BTCUSD",1756123464612,0.18440712,111530.0,111520.0,0.10433377]
["bitfinex","BTCUSD",1756123465513,0.18440712,111530.0,111520.0,0.10547808]
["bitfinex","BTCUSD",1756123467972,0.18440712,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123468399,0.19843861,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123471716,0.18440712,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123474951,0.22437056,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123475169,0.23840207,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123475789,0.22437056,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123477358,0.18440712,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123479609,0.19843866,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123482071,0.21527202,111530.0,111520.0,0.10847808]
["bitfinex","BTCUSD",1756123482354,0.21527202,111530.0,111520.0,0.10747808]
["bitfinex","BTCUSD",1756123482556,0.19843866,111530.0,111520.0,0.10747808]
["bitfinex","BTCUSD",1756123483159,0.19843866,111530.0,111520.0,0.10447808]
["bitfinex","BTCUSD",1756123483605,0.01403154,111530.0,111520.0,0.10647808]
["bitfinex","BTCUSD",1756123483828,0.026954,111540.0,111520.0,0.96066443]
["bitfinex","BTCUSD",1756123484058,0.026954,111540.0,111530.0,0.10433377]
["bitfinex","BTCUSD",1756123484523,0.19139071,111550.0,111530.0,0.10433377]
["bitfinex","BTCUSD",1756123485839,0.17930787,111540.0,111530.0,0.10433377]
["bitfinex","BTCUSD",1756123486022,0.17930787,111540.0,111530.0,0.10533377]
["bitfinex","BTCUSD",1756123486222,0.19139071,111550.0,111530.0,0.10613377]
["bitfinex","BTCUSD",1756123486650,0.001,111540.0,111530.0,0.10613377]
["bitfinex","BTCUSD",1756123486872,0.001,111540.0,111530.0,0.10513377]
["bitfinex","BTCUSD",1756123487294,0.001,111540.0,111530.0,0.10613377]
["bitfinex","BTCUSD",1756123487492,0.01502906,111540.0,111530.0,0.10613377]
["bitfinex","BTCUSD",1756123487667,0.01502906,111540.0,111530.0,0.28545771]
["bitfinex","BTCUSD",1756123489062,0.01402906,111540.0,111530.0,0.28445771]
["bitfinex","BTCUSD",1756123489279,0.01402906,111540.0,111530.0,0.29778659]
["bitfinex","BTCUSD",1756123489532,0.01502906,111540.0,111530.0,0.11846265]
["bitfinex","BTCUSD",1756123489972,0.01402906,111540.0,111530.0,0.11846265]
["bitfinex","BTCUSD",1756123490403,0.01402906,111540.0,111530.0,0.16022652]
["bitfinex","BTCUSD",1756123490617,0.01402906,111540.0,111530.0,0.16322652]
["bitfinex","BTCUSD",1756123491853,0.18241263,111550.0,111540.0,0.01744902]
["bitfinex","BTCUSD",1756123492066,0.18449263,111550.0,111540.0,0.10433377]
["bitfinex","BTCUSD",1756123493679,0.18449263,111550.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123493680,0.22176584,111550.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123494986,0.18449263,111550.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123496342,0.19852142,111550.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123500064,0.22546942,111550.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123504864,0.21144063,111550.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123506475,0.17115472,111560.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123506786,0.18137263,111550.0,111540.0,0.10633377]
["bitfinex","BTCUSD",1756123507568,0.18137263,111550.0,111540.0,0.10433377]
["bitfinex","BTCUSD",1756123507978,0.19540201,111550.0,111540.0,0.10433377]
["bitfinex","BTCUSD",1756123508194,0.19540201,111550.0,111540.0,0.10533377]
["bitfinex","BTCUSD",1756123508572,0.19852201,111550.0,111540.0,0.10533377]
["bitfinex","BTCUSD",1756123509029,0.21032421,111550.0,111540.0,0.10733377]
["bitfinex","BTCUSD",1756123509238,0.21032421,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756123509496,0.25408155,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756123509715,0.25408155,111550.0,111540.0,0.02044902]
["bitfinex","BTCUSD",1756123510168,0.25408155,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756123510817,4.98462555,111550.0,111540.0,0.02044902]
["bitfinex","BTCUSD",1756123511240,4.98462555,111550.0,111540.0,0.01744902]
["bitfinex","BTCUSD",1756123511680,5.32462555,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123511891,5.30782021,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123512102,5.32463205,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123512736,5.32463513,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123513482,5.32563513,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123513688,5.33404296,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123514115,5.32224076,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123514359,5.31383293,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123516055,5.32223848,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123516266,5.31383293,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123521514,5.31382612,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123522001,5.37549769,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123522225,5.35868958,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123522882,5.29701801,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123524374,5.32223553,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123524756,5.32853992,111550.0,111540.0,0.01844902]
["bitfinex","BTCUSD",1756123527510,0.51930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756123527715,5.37326853,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756123527904,5.39264017,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756123528144,5.47950982,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756123528343,5.50411374,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1756123528759,0.51935611,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756123528978,0.53812779,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123529189,5.35572096,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123529395,5.36506209,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123529636,5.39202609,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123529836,5.40606226,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123530258,5.3976645,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123532035,5.38359092,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123532662,5.38358016,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123533302,5.38458016,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123533511,5.39296057,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123535320,5.40699691,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123537429,5.40696553,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123538316,5.40195553,111510.0,111500.0,0.00216442]
["bitfinex","BTCUSD",1756123538745,5.44437563,111510.0,111500.0,0.00216442]
["bitfinex","BTCUSD",1756123539185,5.44742563,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123539411,5.44302907,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123540502,5.42899273,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123541812,5.39758187,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123541952,5.42898224,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123542420,5.428982,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123544079,5.42898215,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123544964,5.42887688,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123545470,5.42887723,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123545672,5.4429137,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123546157,5.36426948,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123551193,5.52010948,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123551673,5.5033713,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123551875,5.52015186,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123552303,5.52015974,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123552509,5.60702939,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123552723,5.60703099,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123553741,5.60703484,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123555076,5.60703957,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123557215,5.62643622,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123559356,5.47059622,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123559565,5.62599622,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123561084,5.60293169,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123561216,5.62613319,111510.0,111500.0,0.00019442]
["bitfinex","BTCUSD",1756123561657,5.62613319,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756123561658,5.71301795,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756123561866,5.7371925,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756123562071,0.17943656,111460.0,111450.0,0.14010163]
["bitfinex","BTCUSD",1756123562279,0.19628885,111460.0,111450.0,0.15995638]
["bitfinex","BTCUSD",1756123562479,0.19628885,111460.0,111450.0,0.1774054]
["bitfinex","BTCUSD",1756123562709,0.19628885,111460.0,111450.0,0.1803654]
["bitfinex","BTCUSD",1756123563125,0.19628885,111460.0,111450.0,0.10926377]
["bitfinex","BTCUSD",1756123563356,0.19628885,111460.0,111450.0,0.10974549]
["bitfinex","BTCUSD",1756123565354,0.20917189,111460.0,111450.0,0.10974549]
["bitfinex","BTCUSD",1756123565564,0.20917189,111460.0,111450.0,0.11574549]
["bitfinex","BTCUSD",1756123565776,0.20917189,111460.0,111450.0,0.11974549]
["bitfinex","BTCUSD",1756123566414,0.20917189,111460.0,111450.0,0.11574549]
["bitfinex","BTCUSD",1756123566837,0.20917189,111460.0,111450.0,0.11874549]
["bitfinex","BTCUSD",1756123570371,0.20914174,111460.0,111450.0,0.11874549]
["bitfinex","BTCUSD",1756123571202,0.2091408,111460.0,111450.0,0.11874549]
["bitfinex","BTCUSD",1756123571845,0.17943656,111460.0,111450.0,0.11874549]
["bitfinex","BTCUSD",1756123572939,0.17943656,111460.0,111450.0,0.11578549]
["bitfinex","BTCUSD",1756123573170,0.17943656,111460.0,111450.0,0.00948172]
["bitfinex","BTCUSD",1756123573171,0.52449656,111460.0,111450.0,0.00948172]
["bitfinex","BTCUSD",1756123573401,0.72139095,111460.0,111450.0,0.00948172]
["bitfinex","BTCUSD",1756123574200,0.72139095,111460.0,111450.0,0.00648172]
["bitfinex","BTCUSD",1756123574407,0.8082606,111460.0,111450.0,0.00648172]
["bitfinex","BTCUSD",1756123576054,0.8082606,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123576496,0.8082606,111460.0,111450.0,0.00148172]
["bitfinex","BTCUSD",1756123576819,0.80823393,111460.0,111450.0,0.00148172]
["bitfinex","BTCUSD",1756123577026,0.82227566,111460.0,111450.0,0.00148172]
["bitfinex","BTCUSD",1756123579330,0.82227566,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123579872,0.82327566,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123580072,0.80858294,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123580312,0.80750294,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123580551,0.80742294,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123580763,0.72055329,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123581201,0.56551329,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123581413,0.56651329,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123581631,0.72163329,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123581847,0.80850294,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123582501,0.56651329,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123582709,0.72159329,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123583592,0.56651329,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123583800,0.73841134,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123584240,0.58329134,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123584449,0.64819617,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123584879,0.73508092,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123588092,0.74912279,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123590039,0.74913842,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123590577,0.74913883,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123591338,0.58330752,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123592181,0.74914045,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123593301,5.49438367,111460.0,111450.0,0.00048172]
["bitfinex","BTCUSD",1756123593573,0.17948487,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123593788,5.35572771,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123593989,5.36202923,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123594308,5.45193888,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123594514,5.45553688,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123595001,5.36866723,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123596868,5.40838016,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123597067,5.42242608,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123597281,5.50929573,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123598496,5.51769053,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123599145,5.54236206,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123599587,5.53396726,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123599792,5.52556276,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123600018,5.51768108,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123600436,5.51767942,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123600640,5.50088957,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123600850,5.51767866,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123601276,5.51967866,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123602326,5.52067866,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756123602593,0.51951709,111410.0,111400.0,0.00045]
["bitfinex","BTCUSD",1756123602796,5.43198272,111410.0,111400.0,0.00045]
["bitfinex","BTCUSD",1756123603013,5.43517272,111410.0,111400.0,0.00045]
["bitfinex","BTCUSD",1756123603875,5.43517272,111410.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756123603876,0.51954933,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756123604113,0.53838943,111390.0,111380.0,0.00044814]
["bitfinex","BTCUSD",1756123604308,0.62238062,111390.0,111380.0,0.00044814]
["bitfinex","BTCUSD",1756123604749,0.62597962,111390.0,111380.0,0.00044814]
["bitfinex","BTCUSD",1756123605983,0.63821965,111390.0,111380.0,0.00044814]
["bitfinex","BTCUSD",1756123606702,0.65226975,111390.0,111380.0,0.00044814]
["bitfinex","BTCUSD",1756123607167,0.7861249,111390.0,111380.0,0.00044814]
["bitfinex","BTCUSD",1756123607393,5.5166689,111390.0,111380.0,0.00044814]
["bitfinex","BTCUSD",1756123608083,5.54134043,111390.0,111380.0,0.00144814]
["bitfinex","BTCUSD",1756123608305,5.5166689,111390.0,111380.0,0.00144814]
["bitfinex","BTCUSD",1756123608750,5.5166689,111390.0,111350.0,0.01784903]
["bitfinex","BTCUSD",1756123608751,0.1795977,111360.0,111350.0,0.01784903]
["bitfinex","BTCUSD",1756123608983,0.57435716,111360.0,111350.0,0.00246815]
["bitfinex","BTCUSD",1756123609210,0.57754716,111360.0,111350.0,0.00044815]
["bitfinex","BTCUSD",1756123609679,0.59516267,111360.0,111350.0,0.01789717]
["bitfinex","BTCUSD",1756123609914,0.59516267,111360.0,111350.0,0.01991717]
["bitfinex","BTCUSD",1756123609915,0.59197267,111360.0,111350.0,0.01991717]
["bitfinex","BTCUSD",1756123610378,0.59516267,111360.0,111350.0,0.01991717]
["bitfinex","BTCUSD",1756123610591,0.58992267,111360.0,111350.0,0.02312717]
["bitfinex","BTCUSD",1756123611008,0.58992267,111360.0,111350.0,0.01991717]
["bitfinex","BTCUSD",1756123611441,0.59197267,111360.0,111350.0,0.02191717]
["bitfinex","BTCUSD",1756123611665,0.55400331,111360.0,111350.0,0.02191717]
["bitfinex","BTCUSD",1756123611895,0.55400331,111360.0,111350.0,0.02512717]
["bitfinex","BTCUSD",1756123612129,0.55400331,111360.0,111350.0,0.02612717]
["bitfinex","BTCUSD",1756123613067,0.55398041,111360.0,111350.0,0.02612717]
["bitfinex","BTCUSD",1756123614135,0.55398041,111360.0,111350.0,0.02291717]
["bitfinex","BTCUSD",1756123614371,0.61360324,111360.0,111350.0,0.02291717]
["bitfinex","BTCUSD",1756123615736,0.61360324,111360.0,111350.0,0.88031352]
["bitfinex","BTCUSD",1756123615737,0.1963166,111360.0,111350.0,0.88031352]
["bitfinex","BTCUSD",1756123615971,0.1963166,111360.0,111350.0,0.02612717]
["bitfinex","BTCUSD",1756123616614,0.0167189,111360.0,111350.0,0.02612717]
["bitfinex","BTCUSD",1756123616828,0.20192383,111360.0,111350.0,0.02612717]
["bitfinex","BTCUSD",1756123617048,0.17956596,111380.0,111350.0,1.15803796]
["bitfinex","BTCUSD",1756123617275,0.20281139,111390.0,111360.0,0.9442811]
["bitfinex","BTCUSD",1756123617513,0.19383393,111390.0,111380.0,0.00202]
["bitfinex","BTCUSD",1756123617752,0.19383393,111390.0,111380.0,1.14235013]
["bitfinex","BTCUSD",1756123617753,0.002,111390.0,111380.0,1.14235013]
["bitfinex","BTCUSD",1756123618017,0.002,111390.0,111380.0,0.96375012]
["bitfinex","BTCUSD",1756123618253,0.01604969,111390.0,111380.0,0.10956377]
["bitfinex","BTCUSD",1756123618486,0.01404969,111390.0,111380.0,0.10956377]
["bitfinex","BTCUSD",1756123618719,0.66160263,111420.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756123618720,0.28660782,111420.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756123618949,0.33412141,111420.0,111410.0,0.01946902]
["bitfinex","BTCUSD",1756123619170,0.67412141,111420.0,111410.0,0.01946902]
["bitfinex","BTCUSD",1756123619389,0.25962182,111420.0,111410.0,0.02267902]
["bitfinex","BTCUSD",1756123620062,0.59962182,111420.0,111410.0,0.02267902]
["bitfinex","BTCUSD",1756123620307,0.2327513,111430.0,111410.0,0.02267902]
["bitfinex","BTCUSD",1756123620605,0.2025763,111430.0,111420.0,0.02065902]
["bitfinex","BTCUSD",1756123620830,0.19360206,111430.0,111420.0,0.02267902]
["bitfinex","BTCUSD",1756123621476,0.24276468,111430.0,111420.0,0.02267902]
["bitfinex","BTCUSD",1756123621689,0.18849007,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756123621980,0.19373007,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756123622439,0.19373007,111420.0,111410.0,0.02144902]
["bitfinex","BTCUSD",1756123622675,0.69171645,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756123622891,5.51540748,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1756123623501,5.3574362,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756123623716,0.1795305,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756123623881,0.1795305,111410.0,111400.0,0.02267902]
["bitfinex","BTCUSD",1756123625078,0.1815805,111410.0,111400.0,0.01946902]
["bitfinex","BTCUSD",1756123625284,0.1847705,111410.0,111400.0,0.01946902]
["bitfinex","BTCUSD",1756123625488,0.26478503,111410.0,111400.0,0.01946902]
["bitfinex","BTCUSD",1756123625692,0.26478503,111410.0,111380.0,0.00321]
["bitfinex","BTCUSD",1756123625693,0.17954882,111400.0,111380.0,0.01744902]
["bitfinex","BTCUSD",1756123625905,0.17954882,111400.0,111390.0,0.00523]
["bitfinex","BTCUSD",1756123627130,0.20255398,111410.0,111390.0,0.00523]
["bitfinex","BTCUSD",1756123627358,0.20255398,111410.0,111400.0,0.01744902]
["bitfinex","BTCUSD",1756123627554,0.01404763,111410.0,111400.0,0.10956377]
["bitfinex","BTCUSD",1756123627755,0.01404763,111410.0,111400.0,0.94824521]
["bitfinex","BTCUSD",1756123627876,0.01404763,111410.0,111400.0,0.10956377]
["bitfinex","BTCUSD",1756123628084,0.01404763,111410.0,111400.0,0.11180793]
["bitfinex","BTCUSD",1756123628531,0.01404763,111410.0,111400.0,1.12553426]
["bitfinex","BTCUSD",1756123628960,0.01404763,111410.0,111400.0,0.10956377]
["bitfinex","BTCUSD",1756123629170,0.01404763,111410.0,111400.0,0.11180793]
["bitfinex","BTCUSD",1756123629382,0.01404763,111410.0,111400.0,0.29134114]
["bitfinex","BTCUSD",1756123629634,0.01404763,111410.0,111400.0,0.28909698]
["bitfinex","BTCUSD",1756123630317,0.01404763,111410.0,111400.0,0.29609698]
["bitfinex","BTCUSD",1756123631797,0.01404763,111410.0,111400.0,0.29509698]
["bitfinex","BTCUSD",1756123632037,0.18852807,111430.0,111400.0,0.29509698]
["bitfinex","BTCUSD",1756123632255,0.24949898,111430.0,111410.0,0.09232871]
["bitfinex","BTCUSD",1756123632484,0.20740255,111430.0,111420.0,0.00198]
["bitfinex","BTCUSD",1756123632931,0.19621935,111430.0,111420.0,0.00518]
["bitfinex","BTCUSD",1756123633154,0.35193935,111430.0,111420.0,0.00518]
["bitfinex","BTCUSD",1756123633424,0.19621935,111430.0,111420.0,0.00518]
["bitfinex","BTCUSD",1756123633666,0.19621935,111430.0,111420.0,0.00198]
["bitfinex","BTCUSD",1756123634153,0.19835935,111430.0,111420.0,0.00198]
["bitfinex","BTCUSD",1756123634378,0.19835935,111430.0,111420.0,0.00398]
["bitfinex","BTCUSD",1756123635024,0.35407935,111430.0,111420.0,0.00398]
["bitfinex","BTCUSD",1756123635249,0.36812383,111430.0,111420.0,0.00398]
["bitfinex","BTCUSD",1756123635480,0.36812383,111430.0,111420.0,0.00598]
["bitfinex","BTCUSD",1756123635909,0.37126383,111430.0,111420.0,0.00598]
["bitfinex","BTCUSD",1756123636329,0.35452935,111430.0,111420.0,0.00598]
["bitfinex","BTCUSD",1756123636559,0.35138935,111430.0,111420.0,0.00598]
["bitfinex","BTCUSD",1756123638123,0.35452935,111430.0,111420.0,0.00598]
["bitfinex","BTCUSD",1756123638353,0.35452935,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123638785,0.40913097,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123639000,0.40893097,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123639222,0.35432935,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123640699,0.37105467,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123640880,0.35432935,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123641371,0.37105474,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123641587,0.71105474,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123642043,0.78387991,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123642264,5.60130866,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1756123642503,5.60130866,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756123642966,5.60758848,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756123643413,5.61596778,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756123643659,0.17952984,111410.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756123643892,0.17953321,111400.0,111390.0,0.01744902]
["bitfinex","BTCUSD",1756123644124,0.17953321,111400.0,111390.0,0.01942902]
["bitfinex","BTCUSD",1756123644343,0.2015854,111400.0,111390.0,0.01942902]
["bitfinex","BTCUSD",1756123645082,0.00214,111400.0,111390.0,0.01942902]
["bitfinex","BTCUSD",1756123645295,0.21251183,111400.0,111390.0,0.01942902]
["bitfinex","BTCUSD",1756123646170,0.21251183,111400.0,111390.0,0.02142902]
["bitfinex","BTCUSD",1756123647563,0.03300369,111400.0,111390.0,0.02342902]
["bitfinex","BTCUSD",1756123647768,0.2125369,111400.0,111390.0,0.02342902]
["bitfinex","BTCUSD",1756123648247,0.2125369,111400.0,111390.0,0.02642902]
["bitfinex","BTCUSD",1756123648686,0.2156769,111400.0,111390.0,0.02642902]
["bitfinex","BTCUSD",1756123648900,0.2156769,111400.0,111390.0,0.02444902]
["bitfinex","BTCUSD",1756123649111,0.2156769,111400.0,111390.0,0.02642902]
["bitfinex","BTCUSD",1756123649112,0.2125369,111400.0,111390.0,0.02642902]
["bitfinex","BTCUSD",1756123649315,0.2156769,111400.0,111390.0,0.02444902]
["bitfinex","BTCUSD",1756123649565,0.27075757,111400.0,111390.0,0.02444902]
["bitfinex","BTCUSD",1756123649966,0.27075757,111400.0,111390.0,0.007]
["bitfinex","BTCUSD",1756123651757,0.61075757,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756123651967,0.17958157,111370.0,111360.0,0.21584]
["bitfinex","BTCUSD",1756123652183,0.18486157,111370.0,111360.0,0.08688475]
["bitfinex","BTCUSD",1756123652392,0.00528,111370.0,111360.0,0.08891289]
["bitfinex","BTCUSD",1756123652657,0.33830545,111380.0,111360.0,0.10636191]
["bitfinex","BTCUSD",1756123652877,0.17958157,111370.0,111360.0,0.10636191]
["bitfinex","BTCUSD",1756123653085,0.18270545,111380.0,111360.0,0.10636191]
["bitfinex","BTCUSD",1756123653326,0.35511516,111380.0,111360.0,0.10956191]
["bitfinex","BTCUSD",1756123653546,0.01405021,111370.0,111360.0,0.10956191]
["bitfinex","BTCUSD",1756123653782,0.33830545,111380.0,111360.0,0.10956191]
["bitfinex","BTCUSD",1756123654001,0.35511055,111380.0,111360.0,0.10956191]
["bitfinex","BTCUSD",1756123654237,0.00214,111370.0,111360.0,0.10636191]
["bitfinex","BTCUSD",1756123654468,0.18486157,111370.0,111360.0,0.01749716]
["bitfinex","BTCUSD",1756123654698,0.18486157,111370.0,111360.0,0.02049716]
["bitfinex","BTCUSD",1756123654888,0.20166275,111370.0,111360.0,0.02247716]
["bitfinex","BTCUSD",1756123655366,0.20166275,111370.0,111360.0,0.02249716]
["bitfinex","BTCUSD",1756123655367,0.21326537,111370.0,111360.0,0.02249716]
["bitfinex","BTCUSD",1756123655595,0.27353697,111370.0,111360.0,0.02249716]
["bitfinex","BTCUSD",1756123655820,0.27353697,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123656048,0.27353697,111370.0,111360.0,0.02249716]
["bitfinex","BTCUSD",1756123656273,0.28758835,111370.0,111360.0,0.02449716]
["bitfinex","BTCUSD",1756123657681,0.28757403,111370.0,111360.0,0.02449716]
["bitfinex","BTCUSD",1756123657901,0.44305403,111370.0,111360.0,0.02449716]
["bitfinex","BTCUSD",1756123658566,0.44304316,111370.0,111360.0,0.02449716]
["bitfinex","BTCUSD",1756123658792,0.52988791,111370.0,111360.0,0.00704814]
["bitfinex","BTCUSD",1756123659021,0.86988791,111370.0,111360.0,0.00704814]
["bitfinex","BTCUSD",1756123659256,0.86980791,111370.0,111360.0,0.00704814]
["bitfinex","BTCUSD",1756123659677,0.86980791,111370.0,111360.0,0.00504814]
["bitfinex","BTCUSD",1756123659894,0.71444791,111370.0,111360.0,0.00504814]
["bitfinex","BTCUSD",1756123660118,0.86976791,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123660567,0.86976791,111370.0,111360.0,4.814e-05]
["bitfinex","BTCUSD",1756123661656,0.86976791,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123662371,0.71444791,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123662951,0.86960791,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123663506,5.60015191,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123663899,5.44499191,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123664146,5.60011191,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123664357,5.58333592,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123664597,5.60009394,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123666967,5.59993394,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123667813,5.42821592,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123668013,5.59993111,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123668686,5.59993387,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123669618,5.44497387,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123670036,5.60021387,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123672151,5.58616249,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123672370,5.52589089,111370.0,111360.0,0.00204814]
["bitfinex","BTCUSD",1756123672788,0.70532214,111370.0,111360.0,0.02165716]
["bitfinex","BTCUSD",1756123672991,0.70831214,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123674662,0.70831214,111370.0,111360.0,0.02165716]
["bitfinex","BTCUSD",1756123675806,0.72236473,111370.0,111360.0,0.02165716]
["bitfinex","BTCUSD",1756123676015,0.71937473,111370.0,111360.0,0.02165716]
["bitfinex","BTCUSD",1756123676258,0.71925473,111370.0,111360.0,0.02165716]
["bitfinex","BTCUSD",1756123677479,0.72555464,111370.0,111360.0,0.02165716]
["bitfinex","BTCUSD",1756123677686,0.79865634,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123677885,0.81545612,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123678299,0.81545613,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123680333,0.83495313,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123682531,0.74808348,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123683141,0.73403089,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123683345,0.7340677,111370.0,111360.0,0.01949716]
["bitfinex","BTCUSD",1756123684571,0.7340677,111370.0,111360.0,0.02049716]
["bitfinex","BTCUSD",1756123686453,0.74253521,111370.0,111360.0,0.02049716]
["bitfinex","BTCUSD",1756123687159,0.74253567,111370.0,111360.0,0.02049716]
["bitfinex","BTCUSD",1756123687729,0.73946567,111370.0,111360.0,0.02265716]
["bitfinex","BTCUSD",1756123688538,0.74245567,111370.0,111360.0,0.02265716]
["bitfinex","BTCUSD",1756123689961,0.82932885,111370.0,111360.0,0.02049716]
["bitfinex","BTCUSD",1756123690185,5.55987285,111370.0,111360.0,0.02049716]
["bitfinex","BTCUSD",1756123690592,5.55987285,111370.0,111360.0,0.00304814]
["bitfinex","BTCUSD",1756123690593,5.6467576,111370.0,111360.0,0.00304814]
["bitfinex","BTCUSD",1756123690890,5.66618875,111370.0,111360.0,0.00304814]
["bitfinex","BTCUSD",1756123691357,5.69086028,111370.0,111360.0,0.00304814]
["bitfinex","BTCUSD",1756123691792,5.66618875,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123691999,5.66614875,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123692640,5.66714875,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123693057,5.66715541,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123693266,5.66815541,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123693885,5.66715541,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123694069,5.66815541,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123694935,5.70688146,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123695144,5.68220993,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123696195,5.66745642,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123696401,5.68219771,111370.0,111360.0,0.00104814]
["bitfinex","BTCUSD",1756123699347,5.68219771,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123699560,5.70686924,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123699770,5.68219771,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123700192,5.70637226,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123700605,5.70537226,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123700814,5.55037226,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123701023,5.55137226,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123701234,5.68195771,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123701448,5.68495771,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123701909,5.53019771,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123702129,5.68495771,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123702760,5.6849391,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123702980,5.6848991,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123704224,5.5301791,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123704435,5.6848991,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123706010,5.66806288,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123706232,5.68487503,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123706483,5.68479503,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123706708,5.68479434,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756123707901,0.5195977,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123708121,5.63465633,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123708346,5.65932786,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123708571,5.66292886,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123709011,5.63825733,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123709468,5.69093778,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123709701,5.66292886,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123710103,5.63925733,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123710707,5.63825733,111360.0,111350.0,0.00100001]
["bitfinex","BTCUSD",1756123710913,5.63825733,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123711114,5.64025733,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123711314,5.66492886,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123711543,5.66392886,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123712797,5.66392242,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123713806,5.48461089,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123714000,5.63909089,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123714850,5.48461089,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123715066,5.45945319,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123715288,5.48461089,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123715510,5.65302754,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123715921,5.6214749,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123716145,5.6467122,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123716358,5.65302127,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123717663,5.6776928,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123718298,5.65302127,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123719279,5.70570172,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123720368,5.6776928,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756123722336,0.51961383,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123722587,5.65047417,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123722803,5.68680156,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123723225,5.69040356,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123724418,5.79040356,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123724743,5.79041754,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123725199,5.7866843,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123725397,5.7886843,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123725698,5.80274299,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123725905,5.78590414,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123726110,5.80474174,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123726695,5.80474168,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123726836,5.83264947,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123727048,5.80474168,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123732380,5.78007015,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756123732631,0.17964609,111330.0,111320.0,0.00363]
["bitfinex","BTCUSD",1756123732800,5.24431488,111330.0,111320.0,0.00592448]
["bitfinex","BTCUSD",1756123733417,5.28538661,111330.0,111320.0,0.00592448]
["bitfinex","BTCUSD",1756123734440,5.28538661,111330.0,111320.0,0.00692448]
["bitfinex","BTCUSD",1756123734602,5.13122661,111330.0,111320.0,0.00692448]
["bitfinex","BTCUSD",1756123734848,5.28534661,111330.0,111320.0,0.00692448]
["bitfinex","BTCUSD",1756123735780,5.28159781,111330.0,111320.0,0.00692448]
["bitfinex","BTCUSD",1756123735983,5.30475689,111330.0,111320.0,0.00692448]
["bitfinex","BTCUSD",1756123736661,5.30475689,111330.0,111320.0,0.00369448]
["bitfinex","BTCUSD",1756123736906,5.30475689,111330.0,111320.0,0.00692448]
["bitfinex","BTCUSD",1756123737551,5.67450842,111330.0,111320.0,0.00154448]
["bitfinex","BTCUSD",1756123737744,5.68292961,111330.0,111320.0,0.00154448]
["bitfinex","BTCUSD",1756123738173,5.68292961,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123738386,5.70710416,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123738591,5.69304543,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123739194,5.66887088,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123739626,5.67087088,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123740119,5.67067088,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123740340,5.68473158,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123740560,5.66002005,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756123740805,0.51967837,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123741024,0.53652134,111310.0,111300.0,0.10053189]
["bitfinex","BTCUSD",1756123741238,0.53652134,111310.0,111300.0,0.12013091]
["bitfinex","BTCUSD",1756123741473,0.19652134,111310.0,111300.0,0.98104743]
["bitfinex","BTCUSD",1756123741690,0.19652134,111310.0,111300.0,0.12336091]
["bitfinex","BTCUSD",1756123743683,0.35048134,111310.0,111300.0,0.12336091]
["bitfinex","BTCUSD",1756123744561,0.35047997,111310.0,111300.0,0.12336091]
["bitfinex","BTCUSD",1756123745624,0.0168416,111310.0,111300.0,0.12336091]
["bitfinex","BTCUSD",1756123745830,0.19651997,111310.0,111300.0,0.12336091]
["bitfinex","BTCUSD",1756123746032,0.0168416,111310.0,111300.0,0.12336091]
["bitfinex","BTCUSD",1756123746283,0.19651997,111310.0,111300.0,0.12336091]
["bitfinex","BTCUSD",1756123747268,0.20667123,111320.0,111300.0,0.21024566]
["bitfinex","BTCUSD",1756123747494,0.7978756,111320.0,111310.0,0.00323]
["bitfinex","BTCUSD",1756123747696,0.71735288,111320.0,111310.0,0.00538]
["bitfinex","BTCUSD",1756123747900,0.56351288,111320.0,111310.0,0.00538]
["bitfinex","BTCUSD",1756123748239,0.71735288,111320.0,111310.0,0.00538]
["bitfinex","BTCUSD",1756123750170,0.71735288,111320.0,111310.0,0.00638]
["bitfinex","BTCUSD",1756123751553,0.71735288,111320.0,111310.0,0.00838]
["bitfinex","BTCUSD",1756123752755,0.80422253,111320.0,111310.0,0.00838]
["bitfinex","BTCUSD",1756123753741,0.65038253,111320.0,111310.0,0.00838]
["bitfinex","BTCUSD",1756123753942,0.17966223,111320.0,111310.0,0.01062597]
["bitfinex","BTCUSD",1756123754145,0.34230839,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123754363,0.36931439,111330.0,111320.0,0.02263902]
["bitfinex","BTCUSD",1756123754562,0.38615731,111330.0,111320.0,0.02263902]
["bitfinex","BTCUSD",1756123756236,0.36931439,111330.0,111320.0,0.02263902]
["bitfinex","BTCUSD",1756123756469,0.36931439,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123757492,0.36931439,111330.0,111320.0,0.02263902]
["bitfinex","BTCUSD",1756123758486,0.36931439,111330.0,111320.0,0.01950902]
["bitfinex","BTCUSD",1756123758829,0.36931439,111330.0,111320.0,0.02263902]
["bitfinex","BTCUSD",1756123759636,0.21563439,111330.0,111320.0,0.02263902]
["bitfinex","BTCUSD",1756123759851,0.36915439,111330.0,111320.0,0.00519]
["bitfinex","BTCUSD",1756123761145,0.17966223,111320.0,111310.0,0.02057902]
["bitfinex","BTCUSD",1756123761349,0.17966223,111320.0,111310.0,0.02263902]
["bitfinex","BTCUSD",1756123762549,0.17966223,111320.0,111310.0,0.02463902]
["bitfinex","BTCUSD",1756123763390,0.17966223,111320.0,111310.0,0.02563902]
["bitfinex","BTCUSD",1756123763768,0.17966223,111320.0,111310.0,0.02363902]
["bitfinex","BTCUSD",1756123764756,0.17966223,111320.0,111310.0,0.02263902]
["bitfinex","BTCUSD",1756123765389,0.17966223,111320.0,111310.0,0.02463902]
["bitfinex","BTCUSD",1756123766431,0.17966223,111320.0,111310.0,0.02663902]
["bitfinex","BTCUSD",1756123766846,0.24566765,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123767050,0.24566765,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123768509,0.39918765,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123769605,0.39918765,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123769811,0.33825223,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123771214,0.33825223,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123772020,0.18473223,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123772227,0.33817223,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123773913,0.33801223,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123774572,0.18473223,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123774784,0.33801223,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123774966,0.33294223,111320.0,111310.0,0.02663902]
["bitfinex","BTCUSD",1756123775408,0.33496223,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123776447,0.33801223,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123776680,0.18473223,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123778460,0.18168223,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123778678,0.17966223,111320.0,111310.0,0.02663902]
["bitfinex","BTCUSD",1756123778814,0.18168223,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123779038,0.18473223,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123781251,0.17966223,111320.0,111310.0,0.02674902]
["bitfinex","BTCUSD",1756123781962,0.42944193,111330.0,111310.0,0.02899499]
["bitfinex","BTCUSD",1756123782188,0.17966223,111320.0,111310.0,0.02899499]
["bitfinex","BTCUSD",1756123782370,0.17966223,111320.0,111310.0,0.02674902]
["bitfinex","BTCUSD",1756123783045,0.17966223,111320.0,111310.0,0.02474902]
["bitfinex","BTCUSD",1756123783247,0.24057265,111320.0,111310.0,0.02474902]
["bitfinex","BTCUSD",1756123783463,0.24057265,111320.0,111310.0,0.02574902]
["bitfinex","BTCUSD",1756123784077,0.17966223,111320.0,111310.0,0.02474902]
["bitfinex","BTCUSD",1756123784298,0.17966223,111320.0,111310.0,0.02674902]
["bitfinex","BTCUSD",1756123785335,0.42944193,111330.0,111310.0,0.02674902]
["bitfinex","BTCUSD",1756123785549,0.17966223,111320.0,111310.0,0.02674902]
["bitfinex","BTCUSD",1756123786425,0.17728166,111320.0,111310.0,0.02674902]
["bitfinex","BTCUSD",1756123786563,0.17728166,111320.0,111310.0,0.02350902]
["bitfinex","BTCUSD",1756123786998,0.17728166,111320.0,111310.0,0.02150902]
["bitfinex","BTCUSD",1756123787384,0.17966223,111320.0,111310.0,0.02250902]
["bitfinex","BTCUSD",1756123787634,0.18163223,111320.0,111310.0,0.02250902]
["bitfinex","BTCUSD",1756123787900,0.18163223,111320.0,111310.0,0.01950902]
["bitfinex","BTCUSD",1756123788318,0.30106464,111330.0,111310.0,0.02574902]
["bitfinex","BTCUSD",1756123788319,0.14782464,111330.0,111310.0,0.02574902]
["bitfinex","BTCUSD",1756123788537,0.31793484,111330.0,111310.0,0.02799499]
["bitfinex","BTCUSD",1756123789242,0.31793484,111330.0,111310.0,0.02475499]
["bitfinex","BTCUSD",1756123789448,0.00197,111320.0,111310.0,0.02675499]
["bitfinex","BTCUSD",1756123789649,0.18163223,111320.0,111310.0,0.02450902]
["bitfinex","BTCUSD",1756123790016,0.18163223,111320.0,111310.0,0.02150902]
["bitfinex","BTCUSD",1756123790221,0.18163223,111320.0,111310.0,0.02375499]
["bitfinex","BTCUSD",1756123790425,0.18163223,111320.0,111310.0,0.02150902]
["bitfinex","BTCUSD",1756123790645,0.00197,111320.0,111310.0,0.01950902]
["bitfinex","BTCUSD",1756123791050,0.18163223,111320.0,111310.0,0.02050902]
["bitfinex","BTCUSD",1756123792041,0.18163223,111320.0,111310.0,0.02250902]
["bitfinex","BTCUSD",1756123792342,0.14782464,111330.0,111310.0,0.10939377]
["bitfinex","BTCUSD",1756123792594,0.19707897,111330.0,111310.0,0.29655808]
["bitfinex","BTCUSD",1756123792815,0.19169145,111340.0,111320.0,0.10757377]
["bitfinex","BTCUSD",1756123792816,0.18270996,111340.0,111320.0,0.10757377]
["bitfinex","BTCUSD",1756123793090,0.35278329,111340.0,111320.0,0.10757377]
["bitfinex","BTCUSD",1756123793304,0.35278329,111340.0,111320.0,0.26077377]
["bitfinex","BTCUSD",1756123793305,0.43705358,111340.0,111320.0,0.26077377]
["bitfinex","BTCUSD",1756123793763,0.17964609,111330.0,111320.0,0.10433377]
["bitfinex","BTCUSD",1756123794011,0.18469609,111330.0,111320.0,0.25960377]
["bitfinex","BTCUSD",1756123795559,0.18469609,111330.0,111320.0,0.26060377]
["bitfinex","BTCUSD",1756123795928,0.00505,111330.0,111320.0,0.26060377]
["bitfinex","BTCUSD",1756123797681,0.00505,111330.0,111320.0,0.26160377]
["bitfinex","BTCUSD",1756123798105,0.18469609,111330.0,111320.0,0.26160377]
["bitfinex","BTCUSD",1756123799510,0.00505,111330.0,111320.0,0.26160377]
["bitfinex","BTCUSD",1756123799707,0.34462133,111340.0,111320.0,0.26484377]
["bitfinex","BTCUSD",1756123800967,0.34462133,111340.0,111320.0,0.26384377]
["bitfinex","BTCUSD",1756123801190,0.34562133,111340.0,111320.0,0.26384377]
["bitfinex","BTCUSD",1756123801386,0.34562133,111340.0,111320.0,0.26284377]
["bitfinex","BTCUSD",1756123802279,0.34562133,111340.0,111320.0,0.10964377]
["bitfinex","BTCUSD",1756123802280,0.18161609,111330.0,111320.0,0.10964377]
["bitfinex","BTCUSD",1756123802519,0.18161609,111330.0,111320.0,0.26284377]
["bitfinex","BTCUSD",1756123802750,0.34562133,111340.0,111320.0,0.26284377]
["bitfinex","BTCUSD",1756123802981,0.34562133,111340.0,111320.0,0.36284377]
["bitfinex","BTCUSD",1756123803458,0.34462133,111340.0,111320.0,0.36284377]
["bitfinex","BTCUSD",1756123803686,0.027003,111340.0,111320.0,0.35960377]
["bitfinex","BTCUSD",1756123803910,0.027003,111340.0,111330.0,0.00324]
["bitfinex","BTCUSD",1756123803911,0.20663296,111340.0,111330.0,0.00324]
["bitfinex","BTCUSD",1756123804125,0.17962996,111340.0,111330.0,0.00548557]
["bitfinex","BTCUSD",1756123804355,0.17962996,111340.0,111330.0,0.00755557]
["bitfinex","BTCUSD",1756123804564,0.68179452,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756123804694,0.70061015,111350.0,111340.0,0.01644902]
["bitfinex","BTCUSD",1756123804920,0.72761115,111350.0,111340.0,0.01644902]
["bitfinex","BTCUSD",1756123805795,0.7277551,111350.0,111340.0,0.01644902]
["bitfinex","BTCUSD",1756123806842,0.7305751,111350.0,111340.0,0.01644902]
["bitfinex","BTCUSD",1756123807053,0.80495043,111350.0,111340.0,0.01644902]
["bitfinex","BTCUSD",1756123807262,0.74463068,111350.0,111340.0,0.01644902]
["bitfinex","BTCUSD",1756123807488,0.74463068,111350.0,111340.0,0.01844902]
["bitfinex","BTCUSD",1756123808565,0.74463068,111350.0,111340.0,0.02044902]
["bitfinex","BTCUSD",1756123811514,0.74463068,111350.0,111340.0,0.01844902]
["bitfinex","BTCUSD",1756123811728,0.74463068,111350.0,111340.0,0.01644902]
["bitfinex","BTCUSD",1756123812007,0.83150033,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756123812231,0.83150033,111350.0,111340.0,0.01844902]
["bitfinex","BTCUSD",1756123812686,0.83150033,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756123812895,5.64893023,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756123813099,5.64893023,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756123813541,5.63208345,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756123813789,5.56202187,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756123814210,5.56202187,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756123814447,5.54796629,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756123814865,5.54796629,111350.0,111340.0,0.101]
["bitfinex","BTCUSD",1756123815078,5.63483594,111350.0,111340.0,0.101]
["bitfinex","BTCUSD",1756123815501,5.63483594,111350.0,111340.0,0.1]
["bitfinex","BTCUSD",1756123816572,5.64958077,111350.0,111340.0,0.1]
["bitfinex","BTCUSD",1756123816766,5.69366472,111350.0,111340.0,0.1]
["bitfinex","BTCUSD",1756123817189,0.51964609,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123817401,5.57913196,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123817620,5.58812853,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123818676,5.61513953,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123819093,5.62919862,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123819551,5.62288205,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123819763,5.46972205,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123819973,5.62288205,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123821479,5.66433826,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123822488,5.49433019,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123822695,5.6616759,111330.0,111320.0,0.1]
["bitfinex","BTCUSD",1756123822943,0.51966223,111320.0,111310.0,0.02050902]
["bitfinex","BTCUSD",1756123823157,5.49239588,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123823295,0.76185188,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123823760,0.78886288,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123824568,0.78886288,111320.0,111310.0,0.02044902]
["bitfinex","BTCUSD",1756123825212,0.78880899,111320.0,111310.0,0.02044902]
["bitfinex","BTCUSD",1756123825655,0.63560899,111320.0,111310.0,0.02549902]
["bitfinex","BTCUSD",1756123825871,0.78880899,111320.0,111310.0,0.02649902]
["bitfinex","BTCUSD",1756123826742,0.70193934,111320.0,111310.0,0.02649902]
["bitfinex","BTCUSD",1756123828995,0.70193934,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123829419,0.70193934,111320.0,111310.0,0.02343902]
["bitfinex","BTCUSD",1756123829634,0.70461934,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123829846,0.54873934,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123830058,0.78880899,111320.0,111310.0,0.02144902]
["bitfinex","BTCUSD",1756123831387,0.87837374,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1756123832256,5.60891774,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1756123832489,5.6257235,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1756123832910,5.62572106,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1756123833587,5.62572106,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756123833813,0.51967837,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123834017,5.58245677,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123834227,0.85191277,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123834661,0.87892777,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123835092,0.87901392,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123835302,5.62635817,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123835536,5.62627817,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123835764,5.62623817,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123835978,5.48673915,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123836192,5.64029915,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123836604,5.48673915,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123836822,5.64025915,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123837676,5.48673915,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123837890,5.48405915,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123838137,5.5507495,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123838391,5.5507495,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123838625,5.5486295,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123839073,5.5486695,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123840573,5.3950695,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123840792,5.58802607,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123841006,5.43442607,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123841259,5.58802607,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123842124,5.57122582,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123842339,5.59013767,111310.0,111300.0,0.1081]
["bitfinex","BTCUSD",1756123842606,5.59013767,111310.0,111300.0,0.10305]
["bitfinex","BTCUSD",1756123843030,5.6155492,111310.0,111300.0,0.10305]
["bitfinex","BTCUSD",1756123843251,5.59718292,111310.0,111300.0,0.10305]
["bitfinex","BTCUSD",1756123843907,5.59718292,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123844325,5.59718292,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123845153,5.59718619,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123846632,5.61656634,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123847054,5.60250536,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123847715,5.60242536,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123849238,5.44890536,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123849660,5.60246536,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123850311,5.61652756,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123851870,5.60246536,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123852213,5.57934499,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123852434,5.6024656,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123852655,5.6023856,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123853098,5.6016056,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123855655,0.73109544,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123859615,0.73093544,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123860044,0.23765544,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123860277,0.39093544,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123861523,0.44800871,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123863294,0.44998871,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123863524,0.44800871,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123863849,0.43394778,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123864252,0.43393968,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123866426,0.43591968,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123867118,0.44997963,111310.0,111300.0,0.12466902]
["bitfinex","BTCUSD",1756123868424,5.61021838,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123869349,5.60740838,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123870195,5.61022838,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123870849,5.61021865,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123871063,5.55032427,111310.0,111300.0,0.10724]
["bitfinex","BTCUSD",1756123871283,5.55032427,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123871509,5.39508431,111310.0,111300.0,0.10724]
["bitfinex","BTCUSD",1756123871766,5.46167958,111310.0,111300.0,0.10724]
["bitfinex","BTCUSD",1756123872629,5.30819958,111310.0,111300.0,0.10724]
["bitfinex","BTCUSD",1756123872840,0.56359563,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123873131,0.71823563,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123873347,0.70141952,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123873556,0.36141952,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123875284,0.20677952,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123875491,0.36141952,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123875703,0.41391948,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123875921,0.37548026,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123877484,0.22084026,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123877713,0.37536026,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123879514,0.22084026,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123879729,0.37528026,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123880829,0.22084026,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123881465,0.22084026,111310.0,111300.0,0.12368902]
["bitfinex","BTCUSD",1756123881697,0.22084026,111310.0,111300.0,0.12268902]
["bitfinex","BTCUSD",1756123881900,0.22084026,111310.0,111300.0,0.12468902]
["bitfinex","BTCUSD",1756123882351,0.22084026,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123882573,0.27632912,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123883216,0.22084026,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123884106,0.20677952,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123887661,0.22083985,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123892191,0.20677952,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123893318,0.36085952,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123895170,0.20677952,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123895609,0.22083976,111310.0,111300.0,0.12568902]
["bitfinex","BTCUSD",1756123899137,0.04116139,111310.0,111300.0,0.21706613]
["bitfinex","BTCUSD",1756123899362,0.01414639,111310.0,111300.0,1.5181548]
["bitfinex","BTCUSD",1756123900414,0.01414639,111310.0,111300.0,1.5171548]
["bitfinex","BTCUSD",1756123900815,0.01414639,111310.0,111300.0,1.5211548]
["bitfinex","BTCUSD",1756123901045,0.01414639,111310.0,111300.0,1.6749948]
["bitfinex","BTCUSD",1756123901638,8.615e-05,111310.0,111300.0,1.6749948]
["bitfinex","BTCUSD",1756123902017,8.615e-05,111310.0,111300.0,1.6729948]
["bitfinex","BTCUSD",1756123902430,8.615e-05,111310.0,111300.0,1.6779948]
["bitfinex","BTCUSD",1756123904123,8.615e-05,111310.0,111300.0,1.4097948]
["bitfinex","BTCUSD",1756123904953,8.615e-05,111310.0,111300.0,1.4096348]
["bitfinex","BTCUSD",1756123905158,0.01414436,111310.0,111300.0,1.4096348]
["bitfinex","BTCUSD",1756123907078,0.17964716,111330.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123907287,0.18171365,111330.0,111320.0,0.15576]
["bitfinex","BTCUSD",1756123907532,0.18171365,111330.0,111320.0,0.15892]
["bitfinex","BTCUSD",1756123907743,0.18171365,111330.0,111320.0,0.00532]
["bitfinex","BTCUSD",1756123907957,0.18171365,111330.0,111320.0,0.15888]
["bitfinex","BTCUSD",1756123908909,0.18171365,111330.0,111320.0,0.15572]
["bitfinex","BTCUSD",1756123909335,0.18171365,111330.0,111320.0,0.15348]
["bitfinex","BTCUSD",1756123910819,0.19577117,111330.0,111320.0,0.15548]
["bitfinex","BTCUSD",1756123911031,0.01612401,111330.0,111320.0,0.16304577]
["bitfinex","BTCUSD",1756123911246,0.01414401,111330.0,111320.0,0.16304577]
["bitfinex","BTCUSD",1756123911456,0.1937901,111330.0,111320.0,0.16304577]
["bitfinex","BTCUSD",1756123911948,0.1937901,111330.0,111320.0,0.16504577]
["bitfinex","BTCUSD",1756123912167,0.1957701,111330.0,111320.0,0.16504577]
["bitfinex","BTCUSD",1756123913463,0.18171258,111330.0,111320.0,0.16504577]
["bitfinex","BTCUSD",1756123914251,8.649e-05,111330.0,111320.0,0.16504577]
["bitfinex","BTCUSD",1756123914455,0.17973258,111330.0,111320.0,0.16504577]
["bitfinex","BTCUSD",1756123914878,0.18172258,111330.0,111320.0,0.16504577]
["bitfinex","BTCUSD",1756123915582,8.649e-05,111330.0,111320.0,0.16504577]
["bitfinex","BTCUSD",1756123915991,8.649e-05,111330.0,111320.0,0.44904177]
["bitfinex","BTCUSD",1756123916197,8.649e-05,111330.0,111320.0,0.446796]
["bitfinex","BTCUSD",1756123917050,8.649e-05,111330.0,111320.0,0.26713377]
["bitfinex","BTCUSD",1756123917263,8.649e-05,111330.0,111320.0,0.446796]
["bitfinex","BTCUSD",1756123917472,8.649e-05,111330.0,111320.0,1.57268252]
["bitfinex","BTCUSD",1756123918148,8.649e-05,111330.0,111320.0,1.30448252]
["bitfinex","BTCUSD",1756123918348,8.649e-05,111330.0,111320.0,1.57268252]
["bitfinex","BTCUSD",1756123918561,8.649e-05,111330.0,111320.0,1.59967852]
["bitfinex","BTCUSD",1756123919027,8.649e-05,111330.0,111320.0,1.59767852]
["bitfinex","BTCUSD",1756123919442,8.649e-05,111330.0,111320.0,1.59967852]
["bitfinex","BTCUSD",1756123919650,8.649e-05,111330.0,111320.0,1.60467852]
["bitfinex","BTCUSD",1756123920096,8.649e-05,111330.0,111320.0,1.49222544]
["bitfinex","BTCUSD",1756123920298,8.649e-05,111330.0,111320.0,1.64562544]
["bitfinex","BTCUSD",1756123921764,8.649e-05,111330.0,111320.0,1.64162544]
["bitfinex","BTCUSD",1756123922189,8.649e-05,111330.0,111320.0,1.64562544]
["bitfinex","BTCUSD",1756123922383,8.649e-05,111330.0,111320.0,1.65062544]
["bitfinex","BTCUSD",1756123924720,8.649e-05,111330.0,111320.0,1.65050544]
["bitfinex","BTCUSD",1756123928974,8.649e-05,111330.0,111320.0,1.49722544]
["bitfinex","BTCUSD",1756123929282,8.649e-05,111330.0,111320.0,1.65050544]
["bitfinex","BTCUSD",1756123930097,8.649e-05,111330.0,111320.0,1.49722544]
["bitfinex","BTCUSD",1756123930413,8.649e-05,111330.0,111320.0,0.79281892]
["bitfinex","BTCUSD",1756123931403,0.00204649,111330.0,111320.0,0.41884977]
["bitfinex","BTCUSD",1756123931616,0.18451258,111330.0,111320.0,0.10088475]
["bitfinex","BTCUSD",1756123931823,0.210074,111330.0,111320.0,0.25416475]
["bitfinex","BTCUSD",1756123932021,0.210074,111330.0,111320.0,0.27161377]
["bitfinex","BTCUSD",1756123932487,0.210074,111330.0,111320.0,0.25416475]
["bitfinex","BTCUSD",1756123932648,0.210074,111330.0,111320.0,0.27161377]
["bitfinex","BTCUSD",1756123932649,0.18451258,111330.0,111320.0,0.27161377]
["bitfinex","BTCUSD",1756123932833,0.19454724,111330.0,111320.0,0.27161377]
["bitfinex","BTCUSD",1756123933045,0.19454724,111330.0,111320.0,0.26661377]
["bitfinex","BTCUSD",1756123933244,0.19454724,111330.0,111320.0,0.25761377]
["bitfinex","BTCUSD",1756123933659,0.19454724,111330.0,111320.0,0.26161377]
["bitfinex","BTCUSD",1756123934730,0.24177535,111330.0,111320.0,0.17472902]
["bitfinex","BTCUSD",1756123934949,0.24177535,111330.0,111320.0,0.17572902]
["bitfinex","BTCUSD",1756123934950,0.2086036,111330.0,111320.0,0.17572902]
["bitfinex","BTCUSD",1756123935186,0.2356076,111330.0,111320.0,0.17372902]
["bitfinex","BTCUSD",1756123935594,0.2356076,111330.0,111320.0,0.02044902]
["bitfinex","BTCUSD",1756123935863,0.2356076,111330.0,111320.0,0.17372902]
["bitfinex","BTCUSD",1756123936125,0.2356076,111330.0,111320.0,0.17472902]
["bitfinex","BTCUSD",1756123936849,0.2356076,111330.0,111320.0,0.17172902]
["bitfinex","BTCUSD",1756123937224,0.2356076,111330.0,111320.0,0.17272902]
["bitfinex","BTCUSD",1756123937744,0.2356076,111330.0,111320.0,0.01944902]
["bitfinex","BTCUSD",1756123939249,0.29956954,111330.0,111320.0,0.01944902]
["bitfinex","BTCUSD",1756123939399,0.63956954,111330.0,111320.0,0.01944902]
["bitfinex","BTCUSD",1756123939603,0.5924161,111330.0,111320.0,0.01944902]
["bitfinex","BTCUSD",1756123940012,0.5924161,111330.0,111320.0,0.01844902]
["bitfinex","BTCUSD",1756123940530,0.5924161,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123940941,0.7456961,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123942653,0.73163974,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123942870,0.77716315,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123944712,0.73163974,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123945991,0.74569745,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123946414,0.72888895,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123948837,0.57560895,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123949047,0.72888895,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123950842,0.72694259,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123951051,0.72412259,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123951687,0.71006488,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123951913,0.55678488,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123952148,0.71006488,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123953772,0.79789453,111330.0,111320.0,0.01744902]
["bitfinex","BTCUSD",1756123954400,0.17967837,111310.0,111300.0,0.10329]
["bitfinex","BTCUSD",1756123954731,0.17981837,111310.0,111300.0,0.12285902]
["bitfinex","BTCUSD",1756123954939,0.17967837,111310.0,111300.0,0.12285902]
["bitfinex","BTCUSD",1756123955159,0.19373688,111310.0,111300.0,0.12285902]
["bitfinex","BTCUSD",1756123956042,0.22074688,111310.0,111300.0,0.12285902]
["bitfinex","BTCUSD",1756123956469,0.27611726,111310.0,111300.0,0.12385902]
["bitfinex","BTCUSD",1756123957136,0.27611726,111310.0,111300.0,0.12485902]
["bitfinex","BTCUSD",1756123957337,0.22074688,111310.0,111300.0,0.12485902]
["bitfinex","BTCUSD",1756123960794,0.22184688,111310.0,111300.0,0.11949902]
["bitfinex","BTCUSD",1756123962281,0.20778837,111310.0,111300.0,0.11949902]
["bitfinex","BTCUSD",1756123963146,0.36106837,111310.0,111300.0,0.11949902]
["bitfinex","BTCUSD",1756123964397,0.43198101,111310.0,111300.0,0.11949902]
["bitfinex","BTCUSD",1756123965158,0.4151429,111310.0,111300.0,0.11949902]
["bitfinex","BTCUSD",1756123965359,0.43198243,111310.0,111300.0,0.11949902]
["bitfinex","BTCUSD",1756123965564,0.43198243,111310.0,111300.0,0.12454902]
["bitfinex","BTCUSD",1756123965831,0.20778837,111310.0,111300.0,0.12454902]
["bitfinex","BTCUSD",1756123966050,0.37512746,111310.0,111300.0,0.12454902]
["bitfinex","BTCUSD",1756123966676,0.39196669,111310.0,111300.0,0.12454902]
["bitfinex","BTCUSD",1756123966900,0.39196669,111310.0,111300.0,0.12251902]
["bitfinex","BTCUSD",1756123967891,0.44913105,111310.0,111300.0,0.12251902]
["bitfinex","BTCUSD",1756123968077,0.44913105,111310.0,111300.0,0.11949902]
["bitfinex","BTCUSD",1756123968274,0.44913105,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123968275,0.78913206,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123968495,0.78913149,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123968705,0.63585149,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123968902,0.78913149,111310.0,111300.0,0.10205]
["bitfinex","BTCUSD",1756123970290,0.78913149,111310.0,111300.0,0.10105]
["bitfinex","BTCUSD",1756123970933,0.78913149,111310.0,111300.0,0.10005]
["bitfinex","BTCUSD",1756123971158,0.73086713,111310.0,111300.0,0.1051]
["bitfinex","BTCUSD",1756123971372,0.57758713,111310.0,111300.0,0.12254902]
["bitfinex","BTCUSD",1756123971804,0.23758713,111310.0,111300.0,0.12254902]
["bitfinex","BTCUSD",1756123972022,0.01405909,111310.0,111300.0,0.54240828]
["bitfinex","BTCUSD",1756123972290,0.17966223,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123972503,0.17966223,111320.0,111310.0,0.11085571]
["bitfinex","BTCUSD",1756123972720,0.23282276,111320.0,111310.0,0.10636377]
["bitfinex","BTCUSD",1756123972936,0.23282276,111320.0,111310.0,0.01947902]
["bitfinex","BTCUSD",1756123973174,0.23436276,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123973391,0.40290114,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123973831,0.34974061,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123974039,0.35128061,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123974262,0.34974061,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123975318,0.35174061,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123975982,0.3657986,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123976542,0.3928066,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123976963,0.46060373,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123977386,0.80060373,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123977812,0.80060373,111320.0,111310.0,0.02046902]
["bitfinex","BTCUSD",1756123978024,0.80060373,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123978230,0.80060153,111320.0,111310.0,0.01947902]
["bitfinex","BTCUSD",1756123978431,0.80060153,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123978851,0.80060153,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123980135,0.5795644,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123980563,0.22272822,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123980793,0.19572022,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123983774,0.18166223,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123983981,0.18212223,111320.0,111310.0,0.01744902]
["bitfinex","BTCUSD",1756123984408,0.33490223,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123985281,0.33536223,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123986947,0.34942014,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123987438,0.34896014,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123987622,0.40692916,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123988054,0.19572014,111320.0,111310.0,0.02249902]
["bitfinex","BTCUSD",1756123988510,0.19572014,111320.0,111310.0,0.02474499]
["bitfinex","BTCUSD",1756123989394,0.01605791,111320.0,111310.0,0.11387571]
["bitfinex","BTCUSD",1756123989849,0.01605791,111320.0,111310.0,0.29355408]
["bitfinex","BTCUSD",1756123990073,0.01605791,111320.0,111310.0,0.28906214]
["bitfinex","BTCUSD",1756123990529,0.01605791,111320.0,111310.0,1.14674866]
["bitfinex","BTCUSD",1756123990530,0.002,111320.0,111310.0,1.14674866]
["bitfinex","BTCUSD",1756123990756,0.002,111320.0,111310.0,0.28906214]
["bitfinex","BTCUSD",1756123991235,0.17963018,111340.0,111310.0,0.28906214]
["bitfinex","BTCUSD",1756123991454,0.17963018,111340.0,111320.0,0.26498531]
["bitfinex","BTCUSD",1756123991673,0.17963018,111340.0,111330.0,0.00207]
["bitfinex","BTCUSD",1756123991895,0.17963018,111340.0,111330.0,0.09191475]
["bitfinex","BTCUSD",1756123992116,0.17963018,111340.0,111330.0,0.24511475]
["bitfinex","BTCUSD",1756123994045,0.17963018,111340.0,111330.0,0.24611475]
["bitfinex","BTCUSD",1756123995200,0.17963018,111340.0,111330.0,0.24711475]
["bitfinex","BTCUSD",1756123995678,0.2256074,111350.0,111340.0,0.01744902]
["bitfinex","BTCUSD",1756123995886,0.2256074,111350.0,111340.0,0.02176439]
["bitfinex","BTCUSD",1756123996112,0.2256074,111350.0,111340.0,0.02472439]
["bitfinex","BTCUSD",1756123996542,0.23966194,111350.0,111340.0,0.02472439]
["bitfinex","BTCUSD",1756124001407,0.04105454,111350.0,111340.0,0.10936377]
["bitfinex","BTCUSD",1756124001645,0.19366837,111350.0,111340.0,0.11385451]
["bitfinex","BTCUSD",1756124001856,0.17961383,111350.0,111340.0,0.11160914]
["bitfinex","BTCUSD",1756124002039,0.17959853,111360.0,111340.0,0.11385451]
["bitfinex","BTCUSD",1756124002281,0.17959853,111360.0,111350.0,0.00296]
["bitfinex","BTCUSD",1756124002529,0.17959853,111360.0,111350.0,0.00503]
["bitfinex","BTCUSD",1756124003631,0.17968502,111360.0,111350.0,0.00503]
["bitfinex","BTCUSD",1756124003832,0.17968502,111360.0,111350.0,0.09191475]
["bitfinex","BTCUSD",1756124004163,0.18968818,111360.0,111350.0,0.09191475]
["bitfinex","BTCUSD",1756124004347,0.19168735,111360.0,111350.0,0.10177813]
["bitfinex","BTCUSD",1756124004552,0.18168419,111360.0,111350.0,0.10177813]
["bitfinex","BTCUSD",1756124004768,8.649e-05,111360.0,111350.0,0.10177813]
["bitfinex","BTCUSD",1756124004988,8.649e-05,111360.0,111350.0,0.24547475]
["bitfinex","BTCUSD",1756124005244,0.00208649,111360.0,111350.0,0.24547475]
["bitfinex","BTCUSD",1756124006670,0.01613887,111360.0,111350.0,0.24547475]
["bitfinex","BTCUSD",1756124007313,0.19573657,111360.0,111350.0,0.24547475]
["bitfinex","BTCUSD",1756124007518,0.01613887,111360.0,111350.0,0.09191475]
["bitfinex","BTCUSD",1756124007724,0.01613887,111360.0,111350.0,0.24992509]
["bitfinex","BTCUSD",1756124007932,0.01613887,111360.0,111350.0,0.24543475]
["bitfinex","BTCUSD",1756124009033,0.19573657,111360.0,111350.0,0.24543475]
["bitfinex","BTCUSD",1756124009493,0.01613887,111360.0,111350.0,0.24543475]
["bitfinex","BTCUSD",1756124009953,0.01613887,111360.0,111350.0,0.4424976]
["bitfinex","BTCUSD",1756124010174,0.24954552,111380.0,111350.0,0.4424976]
["bitfinex","BTCUSD",1756124010369,0.24954552,111380.0,111370.0,0.01744902]
["bitfinex","BTCUSD",1756124010643,0.026995,111380.0,111370.0,0.02247902]
["bitfinex","BTCUSD",1756124010877,0.18913138,111390.0,111370.0,0.26272377]
["bitfinex","BTCUSD",1756124011105,0.70956686,111390.0,111380.0,0.02265358]
["bitfinex","BTCUSD",1756124011334,0.71110686,111390.0,111380.0,0.02472358]
["bitfinex","BTCUSD",1756124011564,0.34411786,111390.0,111380.0,0.02247902]
["bitfinex","BTCUSD",1756124011804,0.19075786,111390.0,111380.0,0.01969358]
["bitfinex","BTCUSD",1756124012038,0.19075786,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124012261,0.20753001,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124012507,0.19075786,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124012969,0.20952994,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124013220,0.20952996,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124013649,0.36292996,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124013869,0.36292996,111390.0,111380.0,0.01669358]
["bitfinex","BTCUSD",1756124014095,0.38991996,111390.0,111380.0,0.01669358]
["bitfinex","BTCUSD",1756124014978,0.38991996,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124015418,0.4024298,111390.0,111380.0,0.02172358]
["bitfinex","BTCUSD",1756124015879,0.3856577,111390.0,111380.0,0.02172358]
["bitfinex","BTCUSD",1756124016110,0.3602077,111390.0,111380.0,0.02172358]
["bitfinex","BTCUSD",1756124016328,0.3586677,111390.0,111380.0,0.02172358]
["bitfinex","BTCUSD",1756124016539,0.37544248,111390.0,111380.0,0.02172358]
["bitfinex","BTCUSD",1756124016994,0.37698248,111390.0,111380.0,0.02172358]
["bitfinex","BTCUSD",1756124017639,0.37698248,111390.0,111380.0,0.01740902]
["bitfinex","BTCUSD",1756124019471,0.37698248,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124019898,0.22358248,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124020102,0.37694248,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124022786,0.37695792,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124024772,0.36290808,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124025016,0.36290808,111390.0,111380.0,0.01976358]
["bitfinex","BTCUSD",1756124025670,0.36290808,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124025904,0.34611786,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124026079,0.36291145,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124026331,0.36291354,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124026542,0.36291354,111390.0,111380.0,0.01949902]
["bitfinex","BTCUSD",1756124026720,0.36291354,111390.0,111380.0,0.02174358]
["bitfinex","BTCUSD",1756124026922,0.36275354,111390.0,111380.0,0.02174358]
["bitfinex","BTCUSD",1756124027280,0.36275354,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124027886,0.37680307,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124028093,0.37680307,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124029527,0.37680307,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124030344,0.37680307,111390.0,111380.0,0.01444902]
["bitfinex","BTCUSD",1756124031460,0.37680307,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124031652,0.36275354,111390.0,111380.0,0.01751902]
["bitfinex","BTCUSD",1756124031866,0.20801354,111390.0,111380.0,0.02174358]
["bitfinex","BTCUSD",1756124032022,0.20801354,111390.0,111380.0,0.02179358]
["bitfinex","BTCUSD",1756124032628,0.02841658,111390.0,111380.0,0.10867833]
["bitfinex","BTCUSD",1756124032830,0.01890944,111390.0,111380.0,0.11004509]
["bitfinex","BTCUSD",1756124033505,0.01890944,111390.0,111380.0,0.28961054]
["bitfinex","BTCUSD",1756124033688,0.01891059,111390.0,111380.0,0.28599922]
["bitfinex","BTCUSD",1756124033862,0.00208648,111390.0,111380.0,0.28599922]
["bitfinex","BTCUSD",1756124034062,0.00208648,111390.0,111380.0,0.29549227]
["bitfinex","BTCUSD",1756124034271,0.00208648,111390.0,111380.0,0.11592682]
["bitfinex","BTCUSD",1756124034490,0.00208648,111390.0,111380.0,0.29910359]
["bitfinex","BTCUSD",1756124034822,8.648e-05,111390.0,111380.0,0.29549227]
["bitfinex","BTCUSD",1756124034992,8.648e-05,111390.0,111380.0,0.29749227]
["bitfinex","BTCUSD",1756124035201,0.01691376,111390.0,111380.0,0.29749227]
["bitfinex","BTCUSD",1756124035372,0.01691376,111390.0,111380.0,0.11792682]
["bitfinex","BTCUSD",1756124035572,0.01691376,111390.0,111380.0,0.12017138]
["bitfinex","BTCUSD",1756124035997,0.01691383,111390.0,111380.0,0.30110359]
["bitfinex","BTCUSD",1756124036195,0.01691383,111390.0,111380.0,0.11792682]
["bitfinex","BTCUSD",1756124036527,0.01691383,111390.0,111380.0,0.12017138]
["bitfinex","BTCUSD",1756124036733,0.01691383,111390.0,111380.0,0.12317138]
["bitfinex","BTCUSD",1756124037133,0.01691383,111390.0,111380.0,0.30410359]
["bitfinex","BTCUSD",1756124037380,8.648e-05,111390.0,111380.0,0.30049227]
["bitfinex","BTCUSD",1756124037693,8.648e-05,111390.0,111380.0,0.12092682]
["bitfinex","BTCUSD",1756124037896,0.01691534,111390.0,111380.0,0.12453814]
["bitfinex","BTCUSD",1756124038617,0.01691534,111390.0,111380.0,0.11504509]
["bitfinex","BTCUSD",1756124039021,8.648e-05,111390.0,111380.0,0.11504509]
["bitfinex","BTCUSD",1756124039224,8.648e-05,111390.0,111380.0,0.11367833]
["bitfinex","BTCUSD",1756124039401,0.17963581,111390.0,111380.0,0.26455377]
["bitfinex","BTCUSD",1756124039602,0.01691917,111390.0,111380.0,0.26455377]
["bitfinex","BTCUSD",1756124041923,0.1980085,111390.0,111380.0,0.10638377]
["bitfinex","BTCUSD",1756124042139,0.1980085,111390.0,111380.0,0.25950377]
["bitfinex","BTCUSD",1756124042366,0.1980085,111390.0,111380.0,0.10638377]
["bitfinex","BTCUSD",1756124042575,0.1980085,111390.0,111380.0,0.25954377]
["bitfinex","BTCUSD",1756124043181,0.1980085,111390.0,111380.0,0.26261377]
["bitfinex","BTCUSD",1756124043395,0.1980085,111390.0,111380.0,0.26459377]
["bitfinex","BTCUSD",1756124045004,0.19801272,111390.0,111380.0,0.26261377]
["bitfinex","BTCUSD",1756124045208,0.19801272,111390.0,111380.0,0.25954377]
["bitfinex","BTCUSD",1756124045415,0.24698246,111390.0,111380.0,0.10638377]
["bitfinex","BTCUSD",1756124045618,0.24698246,111390.0,111380.0,0.01949902]
["bitfinex","BTCUSD",1756124045826,0.27397146,111390.0,111380.0,0.01949902]
["bitfinex","BTCUSD",1756124046260,0.22500305,111390.0,111380.0,0.02147902]
["bitfinex","BTCUSD",1756124046469,0.22346305,111390.0,111380.0,0.02679358]
["bitfinex","BTCUSD",1756124046882,0.01692472,111390.0,111380.0,0.11504509]
["bitfinex","BTCUSD",1756124047301,8.648e-05,111390.0,111380.0,0.11504509]
["bitfinex","BTCUSD",1756124049206,0.01413526,111390.0,111380.0,0.11504509]
["bitfinex","BTCUSD",1756124051562,0.01413526,111390.0,111380.0,0.11004509]
["bitfinex","BTCUSD",1756124051703,8.648e-05,111390.0,111380.0,0.11004509]
["bitfinex","BTCUSD",1756124051905,8.648e-05,111390.0,111380.0,0.11280053]
["bitfinex","BTCUSD",1756124052126,8.648e-05,111390.0,111380.0,0.11367833]
["bitfinex","BTCUSD",1756124052552,8.648e-05,111390.0,111380.0,0.11504509]
["bitfinex","BTCUSD",1756124053377,8.648e-05,111390.0,111380.0,0.11704509]
["bitfinex","BTCUSD",1756124056388,8.648e-05,111390.0,111380.0,0.11567833]
["bitfinex","BTCUSD",1756124056920,8.648e-05,111390.0,111380.0,0.38387833]
["bitfinex","BTCUSD",1756124057176,8.648e-05,111390.0,111380.0,0.38163377]
["bitfinex","BTCUSD",1756124059885,8.648e-05,111390.0,111380.0,0.56119922]
["bitfinex","BTCUSD",1756124061527,8.648e-05,111390.0,111380.0,0.29299922]
["bitfinex","BTCUSD",1756124061676,8.648e-05,111390.0,111380.0,0.31998122]
["bitfinex","BTCUSD",1756124066218,8.648e-05,111390.0,111380.0,0.51998122]
["bitfinex","BTCUSD",1756124067404,8.648e-05,111390.0,111380.0,0.67374122]
["bitfinex","BTCUSD",1756124067781,8.648e-05,111390.0,111380.0,0.66874122]
["bitfinex","BTCUSD",1756124067987,8.648e-05,111390.0,111380.0,0.66674122]
["bitfinex","BTCUSD",1756124068394,8.648e-05,111390.0,111380.0,0.66974122]
["bitfinex","BTCUSD",1756124068854,8.648e-05,111390.0,111380.0,0.67462122]
["bitfinex","BTCUSD",1756124070091,8.648e-05,111390.0,111380.0,0.52098122]
["bitfinex","BTCUSD",1756124070271,0.18117581,111390.0,111380.0,0.12191675]
["bitfinex","BTCUSD",1756124070502,0.00162648,111390.0,111380.0,0.24857475]
["bitfinex","BTCUSD",1756124070832,0.00162648,111390.0,111380.0,0.26602377]
["bitfinex","BTCUSD",1756124071003,0.00162648,111390.0,111380.0,0.27134377]
["bitfinex","BTCUSD",1756124071452,0.18117581,111390.0,111380.0,0.27130377]
["bitfinex","BTCUSD",1756124071687,0.00162648,111390.0,111380.0,0.27130377]
["bitfinex","BTCUSD",1756124071896,0.00162648,111390.0,111380.0,0.53950377]
["bitfinex","BTCUSD",1756124072114,8.648e-05,111390.0,111380.0,0.53950377]
["bitfinex","BTCUSD",1756124079325,8.648e-05,111390.0,111380.0,0.53394377]
["bitfinex","BTCUSD",1756124079326,0.18117581,111390.0,111380.0,0.53394377]
["bitfinex","BTCUSD",1756124079535,0.18117581,111390.0,111380.0,0.38058377]
["bitfinex","BTCUSD",1756124079773,0.00162648,111390.0,111380.0,0.53402377]
["bitfinex","BTCUSD",1756124079979,8.648e-05,111390.0,111380.0,0.53902377]
["bitfinex","BTCUSD",1756124080209,8.648e-05,111390.0,111380.0,0.71858922]
["bitfinex","BTCUSD",1756124081239,8.648e-05,111390.0,111380.0,0.53902377]
["bitfinex","BTCUSD",1756124081468,8.648e-05,111390.0,111380.0,0.53602377]
["bitfinex","BTCUSD",1756124081877,8.648e-05,111390.0,111380.0,0.53802377]
["bitfinex","BTCUSD",1756124082299,8.648e-05,111390.0,111380.0,0.53306377]
["bitfinex","BTCUSD",1756124082725,8.648e-05,111390.0,111380.0,0.53506377]
["bitfinex","BTCUSD",1756124088557,8.648e-05,111390.0,111380.0,0.53518377]
["bitfinex","BTCUSD",1756124088806,8.648e-05,111390.0,111380.0,0.38158377]
["bitfinex","BTCUSD",1756124088807,0.18066581,111390.0,111380.0,0.38158377]
["bitfinex","BTCUSD",1756124089039,0.18066581,111390.0,111380.0,0.53010377]
["bitfinex","BTCUSD",1756124089463,0.00111648,111390.0,111380.0,0.53315377]
["bitfinex","BTCUSD",1756124089638,0.00111648,111390.0,111380.0,0.37963377]
["bitfinex","BTCUSD",1756124089850,0.18066581,111390.0,111380.0,0.53319377]
["bitfinex","BTCUSD",1756124090247,0.00111648,111390.0,111380.0,0.53319377]
["bitfinex","BTCUSD",1756124090492,0.18066581,111390.0,111380.0,0.37963377]
["bitfinex","BTCUSD",1756124090742,0.18066581,111390.0,111380.0,0.53319377]
["bitfinex","BTCUSD",1756124091159,8.648e-05,111390.0,111380.0,0.53514377]
["bitfinex","BTCUSD",1756124091372,0.00162648,111390.0,111380.0,0.53514377]
["bitfinex","BTCUSD",1756124091589,8.648e-05,111390.0,111380.0,0.53514377]
["bitfinex","BTCUSD",1756124093765,0.00162648,111390.0,111380.0,0.53514377]
["bitfinex","BTCUSD",1756124094415,8.648e-05,111390.0,111380.0,0.53514377]
["bitfinex","BTCUSD",1756124094772,8.648e-05,111390.0,111380.0,0.71470922]
["bitfinex","BTCUSD",1756124095385,8.648e-05,111390.0,111380.0,0.53514377]
["bitfinex","BTCUSD",1756124096286,8.648e-05,111390.0,111380.0,0.71470922]
["bitfinex","BTCUSD",1756124097824,8.648e-05,111390.0,111380.0,0.74169022]
["bitfinex","BTCUSD",1756124098441,8.648e-05,111390.0,111380.0,0.73969022]
["bitfinex","BTCUSD",1756124098862,8.648e-05,111390.0,111380.0,0.74069022]
["bitfinex","BTCUSD",1756124099609,8.648e-05,111390.0,111380.0,0.82131648]
["bitfinex","BTCUSD",1756124100256,8.648e-05,111390.0,111380.0,1.45831648]
["bitfinex","BTCUSD",1756124100893,8.648e-05,111390.0,111380.0,1.38069022]
["bitfinex","BTCUSD",1756124101280,8.648e-05,111390.0,111380.0,1.38269022]
["bitfinex","BTCUSD",1756124101684,8.648e-05,111390.0,111380.0,1.38669022]
["bitfinex","BTCUSD",1756124101934,8.648e-05,111390.0,111380.0,1.46735442]
["bitfinex","BTCUSD",1756124102764,8.648e-05,111390.0,111380.0,2.32504094]
["bitfinex","BTCUSD",1756124102911,8.648e-05,111390.0,111380.0,2.39437674]
["bitfinex","BTCUSD",1756124103292,2.342e-05,111390.0,111380.0,2.39437674]
["bitfinex","BTCUSD",1756124103515,2.342e-05,111390.0,111380.0,2.39905774]
["bitfinex","BTCUSD",1756124103720,2.342e-05,111390.0,111380.0,2.51179581]
["bitfinex","BTCUSD",1756124103938,2.342e-05,111390.0,111380.0,1.50054929]
["bitfinex","BTCUSD",1756124104140,2.342e-05,111390.0,111380.0,2.39917774]
["bitfinex","BTCUSD",1756124104293,2.342e-05,111390.0,111380.0,2.51199073]
["bitfinex","BTCUSD",1756124104927,2.342e-05,111390.0,111380.0,1.50434421]
["bitfinex","BTCUSD",1756124105135,2.342e-05,111390.0,111380.0,2.05430421]
["bitfinex","BTCUSD",1756124105346,2.342e-05,111390.0,111380.0,1.90430421]
["bitfinex","BTCUSD",1756124105553,2.342e-05,111390.0,111380.0,2.91199073]
["bitfinex","BTCUSD",1756124105796,2.342e-05,111390.0,111380.0,1.90054421]
["bitfinex","BTCUSD",1756124106003,2.342e-05,111390.0,111380.0,2.91327073]
["bitfinex","BTCUSD",1756124106211,2.342e-05,111390.0,111380.0,2.05558421]
["bitfinex","BTCUSD",1756124107285,0.07110163,111420.0,111400.0,0.73698223]
["bitfinex","BTCUSD",1756124107519,0.0711881,111420.0,111410.0,0.10433377]
["bitfinex","BTCUSD",1756124107788,0.0721481,111420.0,111410.0,0.25933377]
["bitfinex","BTCUSD",1756124108027,0.0727281,111420.0,111410.0,0.25933377]
["bitfinex","BTCUSD",1756124110049,8.647e-05,111420.0,111410.0,0.44098086]
["bitfinex","BTCUSD",1756124110259,8.647e-05,111420.0,111410.0,0.44418086]
["bitfinex","BTCUSD",1756124110463,8.647e-05,111420.0,111410.0,0.26466377]
["bitfinex","BTCUSD",1756124110668,8.647e-05,111420.0,111410.0,0.44418086]
["bitfinex","BTCUSD",1756124110879,0.00162647,111420.0,111410.0,0.10966377]
["bitfinex","BTCUSD",1756124111056,0.00162647,111420.0,111410.0,0.29151977]
["bitfinex","BTCUSD",1756124112242,0.00162647,111420.0,111410.0,0.28946977]
["bitfinex","BTCUSD",1756124112442,0.00162647,111420.0,111410.0,0.28626977]
["bitfinex","BTCUSD",1756124112845,0.00162647,111420.0,111410.0,0.13130977]
["bitfinex","BTCUSD",1756124113082,0.00162647,111420.0,111410.0,0.28626977]
["bitfinex","BTCUSD",1756124113286,0.00162647,111420.0,111410.0,0.55444635]
["bitfinex","BTCUSD",1756124114055,0.00162647,111420.0,111410.0,0.73396344]
["bitfinex","BTCUSD",1756124114287,0.00162647,111420.0,111410.0,0.73716344]
["bitfinex","BTCUSD",1756124114437,8.647e-05,111420.0,111410.0,0.73929344]
["bitfinex","BTCUSD",1756124119439,0.17945859,111450.0,111410.0,0.73929344]
["bitfinex","BTCUSD",1756124119632,0.21540422,111450.0,111420.0,0.28927851]
["bitfinex","BTCUSD",1756124119843,0.00046,111430.0,111420.0,0.10966377]
["bitfinex","BTCUSD",1756124120047,0.00046,111430.0,111420.0,0.25925377]
["bitfinex","BTCUSD",1756124121859,0.18879087,111440.0,111420.0,0.26458377]
["bitfinex","BTCUSD",1756124122598,0.21636422,111450.0,111420.0,0.44408454]
["bitfinex","BTCUSD",1756124122801,0.17946919,111440.0,111430.0,0.02064902]
["bitfinex","BTCUSD",1756124123015,0.17992919,111440.0,111430.0,0.10433377]
["bitfinex","BTCUSD",1756124123414,0.00046,111440.0,111430.0,0.10546377]
["bitfinex","BTCUSD",1756124123621,0.00046,111440.0,111430.0,0.10333377]
["bitfinex","BTCUSD",1756124123840,0.00046,111440.0,111430.0,0.10653377]
["bitfinex","BTCUSD",1756124124057,0.00046,111440.0,111430.0,0.10333377]
["bitfinex","BTCUSD",1756124124213,0.17992877,111440.0,111430.0,0.10653377]
["bitfinex","BTCUSD",1756124124407,0.17992877,111440.0,111430.0,0.10333377]
["bitfinex","BTCUSD",1756124125015,0.17992877,111440.0,111430.0,0.37151035]
["bitfinex","BTCUSD",1756124125512,0.18192877,111440.0,111430.0,0.37151035]
["bitfinex","BTCUSD",1756124125783,0.18192877,111440.0,111430.0,0.52635035]
["bitfinex","BTCUSD",1756124126697,0.18192877,111440.0,111430.0,0.37151035]
["bitfinex","BTCUSD",1756124126901,0.18288877,111440.0,111430.0,0.52631035]
["bitfinex","BTCUSD",1756124127512,0.18192877,111440.0,111430.0,0.52631035]
["bitfinex","BTCUSD",1756124128185,0.19597225,111440.0,111430.0,0.52631035]
["bitfinex","BTCUSD",1756124130323,0.19597225,111440.0,111430.0,0.52951035]
["bitfinex","BTCUSD",1756124130540,0.19597225,111440.0,111430.0,0.52631035]
["bitfinex","BTCUSD",1756124131010,0.19597225,111440.0,111430.0,0.25813377]
["bitfinex","BTCUSD",1756124131224,0.18192877,111440.0,111430.0,0.25813377]
["bitfinex","BTCUSD",1756124132514,0.19878013,111440.0,111430.0,0.25813377]
["bitfinex","BTCUSD",1756124132720,0.00481801,111440.0,111430.0,0.25813377]
["bitfinex","BTCUSD",1756124132918,0.18708678,111440.0,111430.0,0.26133377]
["bitfinex","BTCUSD",1756124133213,0.18508678,111440.0,111430.0,0.26133377]
["bitfinex","BTCUSD",1756124133704,0.18026877,111440.0,111430.0,0.26133377]
["bitfinex","BTCUSD",1756124134151,0.01404312,111440.0,111430.0,0.26346377]
["bitfinex","BTCUSD",1756124136728,0.01404312,111440.0,111430.0,0.44294864]
["bitfinex","BTCUSD",1756124136933,0.01404312,111440.0,111430.0,0.26346377]
["bitfinex","BTCUSD",1756124137167,0.01404312,111440.0,111430.0,0.44294864]
["bitfinex","BTCUSD",1756124137521,0.01404312,111440.0,111430.0,0.29043477]
["bitfinex","BTCUSD",1756124137717,0.01404312,111440.0,111430.0,0.29048477]
["bitfinex","BTCUSD",1756124137922,0.01404312,111440.0,111430.0,0.29000477]
["bitfinex","BTCUSD",1756124138587,0.19351189,111440.0,111430.0,0.13768477]
["bitfinex","BTCUSD",1756124138773,0.19431189,111440.0,111430.0,0.26290377]
["bitfinex","BTCUSD",1756124139137,0.19431189,111440.0,111430.0,0.26503377]
["bitfinex","BTCUSD",1756124140093,0.01404312,111440.0,111430.0,0.26503377]
["bitfinex","BTCUSD",1756124140275,0.19351189,111440.0,111430.0,0.26503377]
["bitfinex","BTCUSD",1756124140475,0.19431189,111440.0,111430.0,0.26503377]
["bitfinex","BTCUSD",1756124140892,0.01404312,111440.0,111430.0,0.26503377]
["bitfinex","BTCUSD",1756124142166,0.01404312,111440.0,111430.0,0.44451864]
["bitfinex","BTCUSD",1756124142812,0.01404312,111440.0,111430.0,0.71271864]
["bitfinex","BTCUSD",1756124143248,0.01404312,111440.0,111430.0,0.73968964]
["bitfinex","BTCUSD",1756124143486,0.1888989,111460.0,111430.0,0.73968964]
["bitfinex","BTCUSD",1756124143710,0.18031789,111460.0,111450.0,0.01744902]
["bitfinex","BTCUSD",1756124143913,0.18031789,111460.0,111450.0,0.26384377]
["bitfinex","BTCUSD",1756124144315,0.1905882,111460.0,111450.0,0.26384377]
["bitfinex","BTCUSD",1756124144763,0.1897882,111460.0,111450.0,0.26384377]
["bitfinex","BTCUSD",1756124144966,0.1907882,111460.0,111450.0,0.26384377]
["bitfinex","BTCUSD",1756124145372,0.1905882,111460.0,111450.0,0.26384377]
["bitfinex","BTCUSD",1756124146361,0.20462867,111460.0,111450.0,0.26384377]
["bitfinex","BTCUSD",1756124146764,0.0149218,111460.0,111450.0,0.53204377]
["bitfinex","BTCUSD",1756124146979,0.0159218,111460.0,111450.0,0.53204377]
["bitfinex","BTCUSD",1756124147178,0.0159218,111460.0,111450.0,0.55901077]
["bitfinex","BTCUSD",1756124147593,0.0159218,111460.0,111450.0,0.47026343]
["bitfinex","BTCUSD",1756124148124,0.0159218,111460.0,111450.0,0.29081077]
["bitfinex","BTCUSD",1756124148325,0.0149218,111460.0,111450.0,0.29081077]
["bitfinex","BTCUSD",1756124148733,0.0149218,111460.0,111450.0,0.13637077]
["bitfinex","BTCUSD",1756124148952,0.19435836,111460.0,111450.0,0.29081077]
["bitfinex","BTCUSD",1756124149469,0.19435836,111460.0,111450.0,0.13637077]
["bitfinex","BTCUSD",1756124149665,0.19435836,111460.0,111450.0,0.29081077]
["bitfinex","BTCUSD",1756124149840,0.0149218,111460.0,111450.0,0.29081077]
["bitfinex","BTCUSD",1756124150694,0.0149218,111460.0,111450.0,0.29181077]
["bitfinex","BTCUSD",1756124151345,0.00088133,111460.0,111450.0,0.29181077]
["bitfinex","BTCUSD",1756124151682,0.00088133,111460.0,111450.0,0.56001077]
["bitfinex","BTCUSD",1756124152876,0.18031789,111460.0,111450.0,0.40557077]
["bitfinex","BTCUSD",1756124153081,0.18031789,111460.0,111450.0,0.55993077]
["bitfinex","BTCUSD",1756124153297,0.00088133,111460.0,111450.0,0.55993077]
["bitfinex","BTCUSD",1756124153498,0.18031789,111460.0,111450.0,0.55993077]
["bitfinex","BTCUSD",1756124153943,0.18111789,111460.0,111450.0,0.55989077]
["bitfinex","BTCUSD",1756124154138,0.18111789,111460.0,111450.0,0.40557077]
["bitfinex","BTCUSD",1756124154339,0.18111789,111460.0,111450.0,0.53086377]
["bitfinex","BTCUSD",1756124155396,0.18111789,111460.0,111450.0,0.53288377]
["bitfinex","BTCUSD",1756124155802,0.18111789,111460.0,111450.0,0.52781377]
["bitfinex","BTCUSD",1756124156213,0.18111789,111460.0,111450.0,0.37353377]
["bitfinex","BTCUSD",1756124156414,0.18111789,111460.0,111450.0,0.52781377]
["bitfinex","BTCUSD",1756124157018,0.18031789,111460.0,111450.0,0.53288377]
["bitfinex","BTCUSD",1756124158183,0.18111789,111460.0,111450.0,0.53288377]
["bitfinex","BTCUSD",1756124158350,0.18031789,111460.0,111450.0,0.53288377]
["bitfinex","BTCUSD",1756124160542,0.18111789,111460.0,111450.0,0.37353377]
["bitfinex","BTCUSD",1756124160736,0.18111789,111460.0,111450.0,0.52785377]
["bitfinex","BTCUSD",1756124161158,0.18111789,111460.0,111450.0,0.53090377]
["bitfinex","BTCUSD",1756124162610,0.18111789,111460.0,111450.0,0.52777377]
["bitfinex","BTCUSD",1756124164621,0.18111789,111460.0,111450.0,0.53082377]
["bitfinex","BTCUSD",1756124164821,0.18111789,111460.0,111450.0,0.53066377]
["bitfinex","BTCUSD",1756124165439,0.18111789,111460.0,111450.0,0.53268377]
["bitfinex","BTCUSD",1756124166908,0.18031789,111460.0,111450.0,0.53268377]
["bitfinex","BTCUSD",1756124170654,0.19435762,111460.0,111450.0,0.53268377]
["bitfinex","BTCUSD",1756124171598,0.18031789,111460.0,111450.0,0.53268377]
["bitfinex","BTCUSD",1756124172908,0.23618258,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756124173139,0.59352089,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756124173308,5.3324843,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756124173528,5.3594603,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756124175955,5.37350216,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756124177385,5.46038691,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756124178618,0.17946877,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756124178820,0.36992237,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124179020,0.36992237,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756124179521,0.41094357,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756124179721,0.41094357,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124179924,0.25718357,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124180133,0.41090357,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124180681,0.41090357,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124181093,0.75140357,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124181303,0.73736037,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124182630,0.58364037,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124182831,5.46786437,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124183040,5.46736437,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124186086,5.48465638,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124186925,5.49870075,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124188711,5.53979669,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124188905,5.62668144,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124189908,5.60988943,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124190156,5.62663393,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124191328,5.47299393,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124191587,5.62609393,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124192467,5.30781964,111440.0,111430.0,0.00217]
["bitfinex","BTCUSD",1756124192683,5.46133964,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124192892,5.46213964,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124194490,5.30861964,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124194705,5.46209964,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124194913,5.54896929,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124196510,5.54897411,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124196934,5.54897411,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124197329,5.5573689,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124198332,5.54332453,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124199101,5.54256453,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124199769,5.54258273,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124200086,5.54338273,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124200289,5.52658119,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124200509,5.5433832,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124200713,5.45571355,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124200922,5.45651355,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756124201134,5.45651355,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756124201354,5.46281944,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756124201580,5.47686355,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756124201812,5.5637332,111440.0,111430.0,0.00315]
["bitfinex","BTCUSD",1756124202033,5.5433832,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124202253,5.54969298,111440.0,111430.0,0.00329]
["bitfinex","BTCUSD",1756124202718,5.54889298,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124202939,5.54969298,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124203117,5.54969298,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124203899,5.54969298,111440.0,111430.0,0.00329]
["bitfinex","BTCUSD",1756124204919,5.54970823,111440.0,111430.0,0.00329]
["bitfinex","BTCUSD",1756124205075,5.56375236,111440.0,111430.0,0.00329]
["bitfinex","BTCUSD",1756124205480,5.56375236,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124206055,5.47688271,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124206458,5.32336271,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124206661,5.47708271,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124206866,5.47709004,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124208300,5.47709004,111440.0,111430.0,0.00329]
["bitfinex","BTCUSD",1756124208490,5.56395969,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124209167,5.56315969,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124209386,5.56395969,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124209532,5.47629004,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124209725,0.74580297,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124213070,0.74580724,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124214325,0.74572724,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124215677,0.73168311,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124216305,0.73168721,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124216476,0.7253647,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124216708,0.73168697,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124217661,0.57804697,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124217856,0.73156697,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124218806,0.74561079,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124219532,0.73719023,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124219861,0.73086851,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124220055,0.74561919,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124220643,0.73929747,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124221039,0.7596753,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124222006,0.76649691,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124222424,0.75245309,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124222623,5.56988184,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124222825,5.58930305,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124224334,5.59130305,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124225075,5.60534837,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124226471,5.45182837,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124226672,5.60484837,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124226890,5.41436464,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124227071,5.59383341,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124227266,5.59433341,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124227611,5.59387341,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124227808,5.59437341,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124228492,5.56908653,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124228694,5.59434773,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124229073,5.58803117,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124229302,5.59434773,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124230127,5.57492652,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124230482,5.59432685,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124231089,5.57492652,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124232141,5.42136652,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124232356,5.57484652,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124232564,5.62024009,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1756124232778,0.17951709,111410.0,111400.0,0.15307]
["bitfinex","BTCUSD",1756124232997,0.36890035,111410.0,111400.0,0.15507]
["bitfinex","BTCUSD",1756124234094,0.40993291,111410.0,111400.0,0.15515647]
["bitfinex","BTCUSD",1756124234314,0.41073291,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124234544,0.75073291,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124234778,0.75352291,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124235569,0.75352291,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124235762,0.75352291,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124236030,0.75352291,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124236510,0.75452291,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124236860,0.75451214,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124237077,0.75383214,111410.0,111400.0,0.15515647]
["bitfinex","BTCUSD",1756124237282,0.73780635,111410.0,111400.0,0.15515647]
["bitfinex","BTCUSD",1756124237532,0.39780635,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124237676,0.39680635,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124238194,0.41185431,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124238807,5.15921705,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124239170,5.14239831,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124239875,5.14239831,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124240340,5.22928306,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124241024,5.22928306,111410.0,111400.0,0.15515647]
["bitfinex","BTCUSD",1756124241464,5.22928306,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124241889,5.22928306,111410.0,111400.0,0.15515647]
["bitfinex","BTCUSD",1756124242100,5.22928306,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124242306,5.2152351,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124242514,5.0616351,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124242691,5.2152351,111410.0,111400.0,0.15515647]
["bitfinex","BTCUSD",1756124243248,5.2325465,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124243493,5.25854266,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124243715,5.27325148,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124245257,5.23831028,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124245684,5.25235953,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124246147,5.25285953,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124246369,5.09929953,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124246594,5.26072141,111410.0,111400.0,0.15013647]
["bitfinex","BTCUSD",1756124246744,5.26072141,111410.0,111400.0,0.15315647]
["bitfinex","BTCUSD",1756124246939,5.26072141,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124247416,5.26072141,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124247993,5.24601575,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124248194,5.22920435,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124248442,5.25231132,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124248666,5.25151132,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124248893,5.25231132,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124249106,5.25231132,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124249342,5.26071409,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124250058,5.26071409,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124250473,5.26071409,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124250667,5.10719342,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124250899,5.26071342,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124251100,5.26071357,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124251737,5.26071499,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124251942,5.26071499,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124252156,5.24666574,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124252588,5.24666574,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124253502,5.24666574,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124254130,5.24666574,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124254131,5.24586574,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124255104,5.10639479,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124255331,5.05578596,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124255608,5.20930596,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124257311,5.21010596,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124257543,5.21060596,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124257772,5.33188169,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124258260,5.33820815,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124258747,5.67820824,111410.0,111400.0,0.15113647]
["bitfinex","BTCUSD",1756124258967,5.49819208,111410.0,111400.0,0.15415647]
["bitfinex","BTCUSD",1756124259176,5.65091208,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124259394,5.56404243,111410.0,111400.0,0.15615647]
["bitfinex","BTCUSD",1756124260210,0.05885761,111410.0,111400.0,0.26049024]
["bitfinex","BTCUSD",1756124260462,0.19456614,111410.0,111400.0,0.26049024]
["bitfinex","BTCUSD",1756124260874,0.001,111410.0,111400.0,0.26049024]
["bitfinex","BTCUSD",1756124261304,0.17950161,111420.0,111410.0,0.01744902]
["bitfinex","BTCUSD",1756124261424,0.17950161,111420.0,111410.0,0.01959902]
["bitfinex","BTCUSD",1756124261636,0.17950161,111420.0,111410.0,0.02279902]
["bitfinex","BTCUSD",1756124261837,0.2154692,111430.0,111410.0,0.10968377]
["bitfinex","BTCUSD",1756124262051,0.33300534,111430.0,111420.0,0.02064902]
["bitfinex","BTCUSD",1756124262255,0.2154202,111440.0,111420.0,0.02279902]
["bitfinex","BTCUSD",1756124262475,0.17948487,111430.0,111420.0,0.01959902]
["bitfinex","BTCUSD",1756124263124,0.17948487,111430.0,111420.0,0.02279902]
["bitfinex","BTCUSD",1756124263783,0.23573183,111430.0,111420.0,0.02279902]
["bitfinex","BTCUSD",1756124264195,0.17948487,111430.0,111420.0,0.02279902]
["bitfinex","BTCUSD",1756124266873,0.38318468,111440.0,111420.0,0.10968377]
["bitfinex","BTCUSD",1756124267092,0.38318468,111440.0,111430.0,0.0032]
["bitfinex","BTCUSD",1756124267319,0.38318468,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124267543,0.01404448,111440.0,111430.0,0.10968377]
["bitfinex","BTCUSD",1756124267769,0.01404448,111440.0,111430.0,0.11192733]
["bitfinex","BTCUSD",1756124267979,0.19551325,111440.0,111430.0,0.10968377]
["bitfinex","BTCUSD",1756124268193,0.19351325,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124270681,0.19351325,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124271118,0.19351325,111440.0,111430.0,0.00735]
["bitfinex","BTCUSD",1756124271595,0.34727325,111440.0,111430.0,0.00735]
["bitfinex","BTCUSD",1756124273059,0.34727325,111440.0,111430.0,0.00535]
["bitfinex","BTCUSD",1756124273326,0.34727325,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124274046,0.34727325,111440.0,111430.0,0.00935]
["bitfinex","BTCUSD",1756124274262,0.40462489,111440.0,111430.0,0.00935]
["bitfinex","BTCUSD",1756124274466,0.40462489,111440.0,111430.0,0.00615]
["bitfinex","BTCUSD",1756124274885,0.40462489,111440.0,111430.0,0.00715]
["bitfinex","BTCUSD",1756124275099,0.34925325,111440.0,111430.0,0.00715]
["bitfinex","BTCUSD",1756124275519,0.34925325,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756124275520,0.35243325,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756124275723,0.34925325,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756124275900,0.34925325,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756124276102,0.34925325,111440.0,111430.0,0.00935]
["bitfinex","BTCUSD",1756124276309,0.34925325,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124276664,0.34925325,111440.0,111430.0,0.00735]
["bitfinex","BTCUSD",1756124276867,0.33520877,111440.0,111430.0,0.00735]
["bitfinex","BTCUSD",1756124277334,0.33520877,111440.0,111430.0,0.00835]
["bitfinex","BTCUSD",1756124277535,0.33520877,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756124277536,0.39287197,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756124277740,0.41984997,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756124279708,0.41984997,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124280708,0.26608997,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124280957,0.20842677,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124281160,0.17595708,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124281367,0.35742585,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124281582,0.35542585,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124283468,0.34138159,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124283899,0.34138159,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124284116,0.18790159,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124284310,0.35814808,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124284524,0.23853896,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124284733,0.39201896,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124285151,0.23853896,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124285364,0.39201896,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124286446,0.36012808,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124286656,0.34336159,111440.0,111430.0,0.0042]
["bitfinex","BTCUSD",1756124286873,0.36014292,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124287077,0.36014292,111440.0,111430.0,0.0042]
["bitfinex","BTCUSD",1756124287279,0.37418705,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756124287687,0.37418705,111440.0,111430.0,0.0042]
["bitfinex","BTCUSD",1756124287869,0.37418705,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124289209,0.38259768,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124289358,0.42001174,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124290621,0.38061768,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124290828,0.37218486,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124291058,0.35814073,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124291556,0.20466073,111440.0,111430.0,0.00635]
["bitfinex","BTCUSD",1756124292645,0.01678133,111440.0,111430.0,0.11068377]
["bitfinex","BTCUSD",1756124294073,0.01678133,111440.0,111430.0,0.11292733]
["bitfinex","BTCUSD",1756124294272,0.01678133,111440.0,111430.0,0.55836864]
["bitfinex","BTCUSD",1756124295939,0.01678133,111440.0,111430.0,0.56036864]
["bitfinex","BTCUSD",1756124296348,0.18880838,111460.0,111440.0,0.01744902]
["bitfinex","BTCUSD",1756124296552,0.36753301,111460.0,111450.0,0.00511]
["bitfinex","BTCUSD",1756124296996,0.36753119,111460.0,111450.0,0.00511]
["bitfinex","BTCUSD",1756124297559,0.38205402,111460.0,111450.0,0.00511]
["bitfinex","BTCUSD",1756124297987,0.19364564,111460.0,111450.0,0.02255902]
["bitfinex","BTCUSD",1756124298194,0.3730822,111460.0,111450.0,0.10944377]
["bitfinex","BTCUSD",1756124298855,0.3730822,111460.0,111450.0,0.11044377]
["bitfinex","BTCUSD",1756124299272,0.13182542,111460.0,111450.0,0.11268692]
["bitfinex","BTCUSD",1756124301348,0.17943656,111460.0,111450.0,0.11268692]
["bitfinex","BTCUSD",1756124302017,0.17943656,111460.0,111450.0,0.11468692]
["bitfinex","BTCUSD",1756124303490,0.34245351,111470.0,111450.0,0.11468692]
["bitfinex","BTCUSD",1756124303710,0.34253985,111470.0,111460.0,0.00311]
["bitfinex","BTCUSD",1756124304000,0.34253985,111470.0,111460.0,0.00511]
["bitfinex","BTCUSD",1756124304760,0.18909985,111470.0,111460.0,0.00511]
["bitfinex","BTCUSD",1756124304960,0.18909985,111470.0,111460.0,0.02480197]
["bitfinex","BTCUSD",1756124305162,0.2031393,111470.0,111460.0,0.02480197]
["bitfinex","BTCUSD",1756124306255,0.20309328,111470.0,111460.0,0.02480197]
["bitfinex","BTCUSD",1756124306877,0.20309328,111470.0,111460.0,0.02580197]
["bitfinex","BTCUSD",1756124307079,0.20309328,111470.0,111460.0,0.02680197]
["bitfinex","BTCUSD",1756124307978,0.01452579,111470.0,111460.0,0.29312328]
["bitfinex","BTCUSD",1756124308116,0.01452579,111470.0,111460.0,0.29088033]
["bitfinex","BTCUSD",1756124309539,0.01452579,111470.0,111460.0,0.44608033]
["bitfinex","BTCUSD",1756124309753,0.01452579,111470.0,111460.0,0.29488033]
["bitfinex","BTCUSD",1756124309963,0.01452579,111470.0,111460.0,0.44908033]
["bitfinex","BTCUSD",1756124310836,0.01452579,111470.0,111460.0,0.78708033]
["bitfinex","BTCUSD",1756124311067,0.01452579,111470.0,111460.0,0.78924033]
["bitfinex","BTCUSD",1756124311491,0.00048634,111470.0,111460.0,0.78924033]
["bitfinex","BTCUSD",1756124311691,0.00048634,111470.0,111460.0,0.78928033]
["bitfinex","BTCUSD",1756124312343,0.00048634,111470.0,111460.0,0.78428033]
["bitfinex","BTCUSD",1756124312769,0.00048634,111470.0,111460.0,0.79028033]
["bitfinex","BTCUSD",1756124313581,0.00048634,111470.0,111460.0,0.79528033]
["bitfinex","BTCUSD",1756124314791,0.00048634,111470.0,111460.0,0.79520033]
["bitfinex","BTCUSD",1756124316196,0.00048634,111470.0,111460.0,1.89273459]
["bitfinex","BTCUSD",1756124316328,0.00048634,111470.0,111460.0,1.91969559]
["bitfinex","BTCUSD",1756124316740,0.00048634,111470.0,111460.0,2.16969559]
["bitfinex","BTCUSD",1756124317263,0.00048634,111470.0,111460.0,2.16669559]
["bitfinex","BTCUSD",1756124317531,0.00048634,111470.0,111460.0,2.16169559]
["bitfinex","BTCUSD",1756124317999,0.00048634,111470.0,111460.0,2.16369559]
["bitfinex","BTCUSD",1756124318845,0.00048634,111470.0,111460.0,2.16389559]
["bitfinex","BTCUSD",1756124320003,0.00048634,111470.0,111460.0,2.16789559]
["bitfinex","BTCUSD",1756124320208,0.00048634,111470.0,111460.0,2.27657559]
["bitfinex","BTCUSD",1756124320515,0.00048634,111470.0,111460.0,2.43109559]
["bitfinex","BTCUSD",1756124320730,0.00048634,111470.0,111460.0,2.83809559]
["bitfinex","BTCUSD",1756124321525,0.00048634,111470.0,111460.0,2.93278559]
["bitfinex","BTCUSD",1756124321736,0.00048634,111470.0,111460.0,2.83809559]
["bitfinex","BTCUSD",1756124323188,0.00048634,111470.0,111460.0,3.20974618]
["bitfinex","BTCUSD",1756124323415,0.01,111480.0,111470.0,0.56458315]
["bitfinex","BTCUSD",1756124323645,0.01,111480.0,111470.0,1.51120442]
["bitfinex","BTCUSD",1756124323818,0.01,111480.0,111470.0,2.00414442]
["bitfinex","BTCUSD",1756124324019,0.01,111480.0,111470.0,1.3007779]
["bitfinex","BTCUSD",1756124324229,0.01,111480.0,111470.0,1.3277349]
["bitfinex","BTCUSD",1756124324887,0.01,111480.0,111470.0,1.3307349]
["bitfinex","BTCUSD",1756124325631,0.01,111480.0,111470.0,2.18842142]
["bitfinex","BTCUSD",1756124327211,0.01,111480.0,111470.0,2.19442142]
["bitfinex","BTCUSD",1756124327684,0.01,111480.0,111470.0,2.04010142]
["bitfinex","BTCUSD",1756124327890,0.01,111480.0,111470.0,2.19422142]
["bitfinex","BTCUSD",1756124328395,0.01,111480.0,111470.0,2.04422142]
["bitfinex","BTCUSD",1756124328620,0.01,111480.0,111470.0,1.3364949]
["bitfinex","BTCUSD",1756124328821,0.01,111480.0,111470.0,1.3364549]
["bitfinex","BTCUSD",1756124331709,0.01,111480.0,111470.0,1.4310249]
["bitfinex","BTCUSD",1756124331917,0.01,111480.0,111470.0,1.3364549]
["bitfinex","BTCUSD",1756124334093,0.01,111480.0,111470.0,1.3430349]
["bitfinex","BTCUSD",1756124334601,0.01,111480.0,111470.0,1.7430349]
["bitfinex","BTCUSD",1756124335722,0.01,111480.0,111470.0,1.7428349]
["bitfinex","BTCUSD",1756124337285,0.01,111480.0,111470.0,1.1928349]
["bitfinex","BTCUSD",1756124337515,0.01,111480.0,111470.0,2.20052142]
["bitfinex","BTCUSD",1756124339910,0.01,111480.0,111470.0,1.3428349]
["bitfinex","BTCUSD",1756124340123,0.01,111480.0,111470.0,2.20052142]
["bitfinex","BTCUSD",1756124341058,0.00197,111510.0,111490.0,0.5368373]
["bitfinex","BTCUSD",1756124341248,0.0188522,111510.0,111500.0,0.42350231]
["bitfinex","BTCUSD",1756124341471,0.02745014,111510.0,111500.0,0.43734596]
["bitfinex","BTCUSD",1756124341695,0.0190522,111510.0,111500.0,0.44028596]
["bitfinex","BTCUSD",1756124341924,0.00225632,111510.0,111500.0,1.10659868]
["bitfinex","BTCUSD",1756124342366,0.00225632,111510.0,111500.0,1.11599721]
["bitfinex","BTCUSD",1756124343237,0.00028632,111510.0,111500.0,1.31799721]
["bitfinex","BTCUSD",1756124343684,0.00028632,111510.0,111500.0,1.31599721]
["bitfinex","BTCUSD",1756124344476,0.00028632,111510.0,111500.0,1.32199721]
["bitfinex","BTCUSD",1756124344668,0.00028632,111510.0,111500.0,2.18268373]
["bitfinex","BTCUSD",1756124346302,0.00028632,111510.0,111500.0,1.32199721]
["bitfinex","BTCUSD",1756124346503,0.00028632,111510.0,111500.0,1.42599721]
["bitfinex","BTCUSD",1756124346921,0.0002,111520.0,111510.0,0.45423247]
["bitfinex","BTCUSD",1756124347123,0.0002,111520.0,111510.0,0.69962722]
["bitfinex","BTCUSD",1756124348230,0.0002,111520.0,111510.0,0.70262722]
["bitfinex","BTCUSD",1756124348874,0.0002,111520.0,111510.0,0.54910722]
["bitfinex","BTCUSD",1756124349099,0.0002,111520.0,111510.0,0.69759722]
["bitfinex","BTCUSD",1756124349100,0.00217,111520.0,111510.0,0.69759722]
["bitfinex","BTCUSD",1756124349354,0.00394,111520.0,111510.0,0.69759722]
["bitfinex","BTCUSD",1756124349577,0.00394,111520.0,111510.0,0.54411722]
["bitfinex","BTCUSD",1756124349802,0.00394,111520.0,111510.0,1.03763722]
["bitfinex","BTCUSD",1756124350408,0.00394,111520.0,111510.0,0.86428111]
["bitfinex","BTCUSD",1756124350611,0.00394,111520.0,111510.0,0.70776111]
["bitfinex","BTCUSD",1756124350785,0.00394,111520.0,111510.0,0.52128111]
["bitfinex","BTCUSD",1756124350988,0.00394,111520.0,111510.0,0.52428111]
["bitfinex","BTCUSD",1756124351194,0.00394,111520.0,111510.0,0.52928111]
["bitfinex","BTCUSD",1756124352179,0.00394,111520.0,111510.0,0.70863722]
["bitfinex","BTCUSD",1756124352382,0.00394,111520.0,111510.0,0.52928111]
["bitfinex","BTCUSD",1756124353007,0.18328002,111520.0,111510.0,0.37576111]
["bitfinex","BTCUSD",1756124353208,0.18328002,111520.0,111510.0,0.52916111]
["bitfinex","BTCUSD",1756124353998,0.18328002,111520.0,111510.0,0.52616111]
["bitfinex","BTCUSD",1756124354427,0.18328002,111520.0,111510.0,0.52820111]
["bitfinex","BTCUSD",1756124354803,0.18328002,111520.0,111510.0,0.52620111]
["bitfinex","BTCUSD",1756124355229,0.18328002,111520.0,111510.0,0.51520111]
["bitfinex","BTCUSD",1756124356413,0.18328002,111520.0,111510.0,0.51720111]
["bitfinex","BTCUSD",1756124357075,0.18328002,111520.0,111510.0,0.52020111]
["bitfinex","BTCUSD",1756124357453,0.19731232,111520.0,111510.0,0.52020111]
["bitfinex","BTCUSD",1756124358911,0.19731232,111520.0,111510.0,0.34931209]
["bitfinex","BTCUSD",1756124359132,0.2349761,111520.0,111510.0,0.50271209]
["bitfinex","BTCUSD",1756124359310,0.19731232,111520.0,111510.0,0.34931209]
["bitfinex","BTCUSD",1756124359534,0.19731232,111520.0,111510.0,0.50271209]
["bitfinex","BTCUSD",1756124360085,0.19731232,111520.0,111510.0,0.50071209]
["bitfinex","BTCUSD",1756124360236,0.19731232,111520.0,111510.0,0.50171209]
["bitfinex","BTCUSD",1756124360433,0.19731232,111520.0,111510.0,0.49871209]
["bitfinex","BTCUSD",1756124360855,0.19731232,111520.0,111510.0,0.50071209]
["bitfinex","BTCUSD",1756124362033,0.18328002,111520.0,111510.0,0.50071209]
["bitfinex","BTCUSD",1756124363412,0.18328002,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124363413,0.22223627,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124363634,0.18328002,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1756124363852,0.18328002,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124364830,0.18151002,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124365388,0.19731305,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124368253,0.23767261,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124368811,0.19731305,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124369656,0.19554305,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756124370064,0.19554305,111520.0,111510.0,0.15587919]
["bitfinex","BTCUSD",1756124371678,0.19731305,111520.0,111510.0,0.00247919]
["bitfinex","BTCUSD",1756124372158,0.22427405,111520.0,111510.0,0.00247919]
["bitfinex","BTCUSD",1756124372386,0.41807401,111520.0,111510.0,0.00247919]
["bitfinex","BTCUSD",1756124373073,0.40404098,111520.0,111510.0,0.00247919]
["bitfinex","BTCUSD",1756124373429,0.40404098,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756124373626,0.40404098,111520.0,111500.0,0.15344]
["bitfinex","BTCUSD",1756124373828,0.18135611,111510.0,111500.0,0.15344]
["bitfinex","BTCUSD",1756124374040,0.24156882,111510.0,111500.0,0.15344]
["bitfinex","BTCUSD",1756124374244,0.17938284,111500.0,111490.0,0.1534]
["bitfinex","BTCUSD",1756124374487,0.18136284,111500.0,111490.0,0.24537475]
["bitfinex","BTCUSD",1756124374734,0.18136284,111500.0,111490.0,0.24028475]
["bitfinex","BTCUSD",1756124374912,0.18136284,111500.0,111490.0,0.08688475]
["bitfinex","BTCUSD",1756124375115,0.22705099,111500.0,111490.0,0.24028475]
["bitfinex","BTCUSD",1756124376199,0.18136284,111500.0,111480.0,0.26060366]
["bitfinex","BTCUSD",1756124376408,0.18136284,111500.0,111490.0,0.15444]
["bitfinex","BTCUSD",1756124376818,0.18136284,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756124377042,0.17938828,111490.0,111480.0,0.36493743]
["bitfinex","BTCUSD",1756124377262,0.17938828,111490.0,111480.0,0.52137743]
["bitfinex","BTCUSD",1756124377661,0.17938828,111490.0,111480.0,0.52337743]
["bitfinex","BTCUSD",1756124377886,0.18868452,111490.0,111480.0,0.36993743]
["bitfinex","BTCUSD",1756124378287,0.18868452,111490.0,111480.0,0.52337743]
["bitfinex","BTCUSD",1756124378621,0.19066452,111490.0,111480.0,0.52237743]
["bitfinex","BTCUSD",1756124378777,0.01127624,111490.0,111480.0,0.52237743]
["bitfinex","BTCUSD",1756124378974,0.19341752,111500.0,111480.0,0.52237743]
["bitfinex","BTCUSD",1756124379166,0.19341752,111500.0,111490.0,0.00309]
["bitfinex","BTCUSD",1756124379385,0.19540752,111500.0,111490.0,0.15853]
["bitfinex","BTCUSD",1756124380387,0.19340687,111500.0,111490.0,0.15853]
["bitfinex","BTCUSD",1756124380810,0.20247421,111500.0,111490.0,0.15853]
["bitfinex","BTCUSD",1756124381621,0.20247421,111500.0,111490.0,0.15953]
["bitfinex","BTCUSD",1756124382443,0.18843953,111500.0,111490.0,0.15953]
["bitfinex","BTCUSD",1756124383170,0.23254207,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756124383378,0.38598207,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756124383576,0.41294807,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756124384000,0.17938828,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124384204,0.18134828,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124384623,0.17938828,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124385570,0.19342502,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124388026,0.19342502,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124388409,0.22039102,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124390803,0.22039102,111490.0,111480.0,0.00509632]
["bitfinex","BTCUSD",1756124391332,0.22039102,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124391775,0.27134366,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124391973,0.61134366,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124392198,5.42877241,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124392401,5.41473567,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124393587,5.56833567,111490.0,111480.0,0.00208632]
["bitfinex","BTCUSD",1756124394643,5.56833567,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124395652,5.58237435,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124396282,5.42877435,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124396487,5.58225435,111490.0,111480.0,0.00108632]
["bitfinex","BTCUSD",1756124396690,5.29093696,111490.0,111480.0,0.00317632]
["bitfinex","BTCUSD",1756124396841,0.56039296,111490.0,111480.0,0.00618632]
["bitfinex","BTCUSD",1756124397042,0.22039296,111490.0,111480.0,0.00618632]
["bitfinex","BTCUSD",1756124397243,0.04100468,111490.0,111480.0,0.00618632]
["bitfinex","BTCUSD",1756124397444,0.01403868,111490.0,111480.0,0.09531362]
["bitfinex","BTCUSD",1756124397686,0.01403868,111490.0,111480.0,0.27471799]
["bitfinex","BTCUSD",1756124397886,0.01403868,111490.0,111480.0,0.27247544]
["bitfinex","BTCUSD",1756124398312,0.01403868,111490.0,111480.0,0.09307107]
["bitfinex","BTCUSD",1756124398503,0.01403868,111490.0,111480.0,0.09631362]
["bitfinex","BTCUSD",1756124399115,0.01403868,111490.0,111480.0,0.27571799]
["bitfinex","BTCUSD",1756124399320,0.01403868,111490.0,111480.0,0.09707107]
["bitfinex","BTCUSD",1756124399528,0.01403868,111490.0,111480.0,0.09931362]
["bitfinex","BTCUSD",1756124400292,0.19342696,111490.0,111480.0,0.09931362]
["bitfinex","BTCUSD",1756124400509,0.21367486,111490.0,111480.0,0.25055107]
["bitfinex","BTCUSD",1756124400719,0.19342696,111490.0,111480.0,0.25255107]
["bitfinex","BTCUSD",1756124401555,0.19342696,111490.0,111480.0,0.09907107]
["bitfinex","BTCUSD",1756124401771,0.19342696,111490.0,111480.0,0.00818632]
["bitfinex","BTCUSD",1756124401942,0.19342696,111490.0,111480.0,0.00618632]
["bitfinex","BTCUSD",1756124402157,0.17938828,111490.0,111480.0,0.00818632]
["bitfinex","BTCUSD",1756124402384,0.18844034,111500.0,111480.0,0.00918632]
["bitfinex","BTCUSD",1756124402584,0.18844034,111500.0,111480.0,0.00617632]
["bitfinex","BTCUSD",1756124402795,0.18844034,111500.0,111490.0,0.00301]
["bitfinex","BTCUSD",1756124403008,0.18843953,111500.0,111490.0,0.0051]
["bitfinex","BTCUSD",1756124403414,0.21528691,111510.0,111490.0,0.09198475]
["bitfinex","BTCUSD",1756124403622,0.36892691,111510.0,111490.0,0.08897475]
["bitfinex","BTCUSD",1756124403833,0.17937219,111500.0,111490.0,0.08897475]
["bitfinex","BTCUSD",1756124404150,0.17937219,111500.0,111490.0,0.0912171]
["bitfinex","BTCUSD",1756124404621,0.17937219,111500.0,111490.0,0.08897475]
["bitfinex","BTCUSD",1756124404841,0.17937219,111500.0,111490.0,0.09198475]
["bitfinex","BTCUSD",1756124405798,0.36892691,111510.0,111490.0,0.09198475]
["bitfinex","BTCUSD",1756124406031,0.18137219,111500.0,111490.0,0.09198475]
["bitfinex","BTCUSD",1756124406236,0.17937219,111500.0,111490.0,0.08897475]
["bitfinex","BTCUSD",1756124406886,0.1934072,111500.0,111490.0,0.09198475]
["bitfinex","BTCUSD",1756124407296,0.1934072,111500.0,111490.0,0.09298475]
["bitfinex","BTCUSD",1756124407630,0.01403501,111500.0,111490.0,0.29342784]
["bitfinex","BTCUSD",1756124407818,0.01403501,111500.0,111490.0,0.28982205]
["bitfinex","BTCUSD",1756124409138,0.01403501,111500.0,111490.0,0.28882205]
["bitfinex","BTCUSD",1756124409548,0.01403501,111500.0,111490.0,0.29282205]
["bitfinex","BTCUSD",1756124410104,0.01403501,111500.0,111490.0,0.29082205]
["bitfinex","BTCUSD",1756124410336,0.01403501,111500.0,111490.0,0.29882205]
["bitfinex","BTCUSD",1756124410537,0.01403501,111500.0,111490.0,0.11943377]
["bitfinex","BTCUSD",1756124410805,0.17935658,111510.0,111490.0,0.27291377]
["bitfinex","BTCUSD",1756124410999,0.17935658,111510.0,111500.0,0.08992475]
["bitfinex","BTCUSD",1756124411241,0.17935658,111510.0,111500.0,0.09206475]
["bitfinex","BTCUSD",1756124411786,0.17935658,111510.0,111500.0,0.08688475]
["bitfinex","BTCUSD",1756124413132,0.17935658,111510.0,111500.0,0.08888475]
["bitfinex","BTCUSD",1756124413349,0.17935658,111510.0,111500.0,0.09192475]
["bitfinex","BTCUSD",1756124413585,0.17935658,111510.0,111500.0,0.09292475]
["bitfinex","BTCUSD",1756124413843,0.17935658,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756124414290,0.20631858,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756124415584,0.20631858,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756124415951,0.20631858,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756124416587,0.20631858,111510.0,111500.0,0.00804]
["bitfinex","BTCUSD",1756124416791,0.19197815,111520.0,111500.0,0.09706475]
["bitfinex","BTCUSD",1756124416967,0.03614979,111520.0,111510.0,0.00304]
["bitfinex","BTCUSD",1756124417178,0.03614979,111520.0,111510.0,0.00518]
["bitfinex","BTCUSD",1756124417381,0.34193169,111530.0,111510.0,0.00518]
["bitfinex","BTCUSD",1756124417581,0.01403403,111520.0,111510.0,0.0912667]
["bitfinex","BTCUSD",1756124417994,0.01603403,111520.0,111510.0,0.08902475]
["bitfinex","BTCUSD",1756124418168,0.01603403,111520.0,111510.0,0.28886988]
["bitfinex","BTCUSD",1756124418388,0.01403403,111520.0,111510.0,0.28886988]
["bitfinex","BTCUSD",1756124418574,0.01403403,111520.0,111510.0,0.10951377]
["bitfinex","BTCUSD",1756124418756,0.01403403,111520.0,111510.0,0.11175572]
["bitfinex","BTCUSD",1756124419188,0.01403403,111520.0,111510.0,0.11275572]
["bitfinex","BTCUSD",1756124419593,0.01403403,111520.0,111510.0,0.11051377]
["bitfinex","BTCUSD",1756124419803,0.01403403,111520.0,111510.0,0.26443377]
["bitfinex","BTCUSD",1756124420016,0.19337405,111520.0,111510.0,0.26443377]
["bitfinex","BTCUSD",1756124420234,0.01403403,111520.0,111510.0,0.26443377]
["bitfinex","BTCUSD",1756124420409,0.01403403,111520.0,111510.0,0.26543377]
["bitfinex","BTCUSD",1756124420830,0.01403403,111520.0,111510.0,0.44478988]
["bitfinex","BTCUSD",1756124421410,0.01078403,111520.0,111510.0,0.78678988]
["bitfinex","BTCUSD",1756124421717,0.0002,111540.0,111530.0,0.19677296]
["bitfinex","BTCUSD",1756124421938,0.0002,111540.0,111530.0,0.44003771]
["bitfinex","BTCUSD",1756124422116,0.0002,111540.0,111530.0,0.44307771]
["bitfinex","BTCUSD",1756124424069,0.0002,111540.0,111530.0,0.44407771]
["bitfinex","BTCUSD",1756124424763,0.0002,111540.0,111530.0,0.44707771]
["bitfinex","BTCUSD",1756124425312,0.0002,111540.0,111530.0,0.44807771]
["bitfinex","BTCUSD",1756124426475,0.0002,111540.0,111530.0,0.29383771]
["bitfinex","BTCUSD",1756124426656,0.0002,111540.0,111530.0,0.44819771]
["bitfinex","BTCUSD",1756124428970,0.0002,111540.0,111530.0,0.26883377]
["bitfinex","BTCUSD",1756124430223,0.0002,111540.0,111530.0,0.11451377]
["bitfinex","BTCUSD",1756124430428,0.0002,111540.0,111530.0,0.26899377]
["bitfinex","BTCUSD",1756124432615,0.0002,111540.0,111530.0,0.26915377]
["bitfinex","BTCUSD",1756124432923,0.0002,111540.0,111530.0,0.26911377]
["bitfinex","BTCUSD",1756124433308,0.0002,111540.0,111530.0,0.44843771]
["bitfinex","BTCUSD",1756124434133,0.0002,111540.0,111530.0,0.11451377]
["bitfinex","BTCUSD",1756124434364,0.0002,111540.0,111530.0,0.26907377]
["bitfinex","BTCUSD",1756124434559,0.0002,111540.0,111530.0,0.44839771]
["bitfinex","BTCUSD",1756124435020,0.0002,111540.0,111530.0,0.26907377]
["bitfinex","BTCUSD",1756124435186,0.0002,111540.0,111530.0,0.44839771]
["bitfinex","BTCUSD",1756124438522,0.0002,111540.0,111530.0,0.71659771]
["bitfinex","BTCUSD",1756124439293,0.0002,111540.0,111530.0,1.05659771]
["bitfinex","BTCUSD",1756124441510,0.0002,111540.0,111530.0,0.90203771]
["bitfinex","BTCUSD",1756124441954,0.0002,111540.0,111530.0,1.05751771]
["bitfinex","BTCUSD",1756124442839,0.0002,111540.0,111530.0,0.87819377]
["bitfinex","BTCUSD",1756124443038,0.0002,111540.0,111530.0,1.05751771]
["bitfinex","BTCUSD",1756124445032,0.0002,111540.0,111530.0,0.71751771]
["bitfinex","BTCUSD",1756124451684,0.0002,111540.0,111530.0,0.56203771]
["bitfinex","BTCUSD",1756124451890,0.00218,111540.0,111530.0,0.71441771]
["bitfinex","BTCUSD",1756124452097,0.00218,111540.0,111530.0,0.71954771]
["bitfinex","BTCUSD",1756124452325,0.0002,111540.0,111530.0,0.71954771]
["bitfinex","BTCUSD",1756124452536,0.18148787,111540.0,111530.0,0.36008475]
["bitfinex","BTCUSD",1756124452740,0.19295379,111540.0,111530.0,0.51760475]
["bitfinex","BTCUSD",1756124453456,0.18453787,111540.0,111530.0,0.51760475]
["bitfinex","BTCUSD",1756124454787,0.18453787,111540.0,111530.0,0.16252]
["bitfinex","BTCUSD",1756124454788,0.22094092,111540.0,111530.0,0.16252]
["bitfinex","BTCUSD",1756124455032,0.22094092,111540.0,111530.0,0.16236]
["bitfinex","BTCUSD",1756124455236,0.22935575,111540.0,111530.0,0.16236]
["bitfinex","BTCUSD",1756124455442,0.18453787,111540.0,111530.0,0.16236]
["bitfinex","BTCUSD",1756124456733,0.52148787,111540.0,111530.0,0.16236]
["bitfinex","BTCUSD",1756124456970,0.52454787,111540.0,111530.0,0.16236]
["bitfinex","BTCUSD",1756124457424,0.52148787,111540.0,111530.0,0.16236]
["bitfinex","BTCUSD",1756124458028,0.52454787,111540.0,111530.0,0.16236]
["bitfinex","BTCUSD",1756124458428,0.52454787,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756124458566,0.52454787,111540.0,111530.0,0.16352]
["bitfinex","BTCUSD",1756124459230,0.52148787,111540.0,111530.0,0.16352]
["bitfinex","BTCUSD",1756124460496,0.52454787,111540.0,111530.0,0.16352]
["bitfinex","BTCUSD",1756124460736,0.61167674,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756124461412,0.53857739,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756124461846,0.56553139,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756124462064,0.56553139,111540.0,111530.0,0.004]
["bitfinex","BTCUSD",1756124462299,0.17932394,111530.0,111520.0,0.15836]
["bitfinex","BTCUSD",1756124462599,0.18131394,111530.0,111520.0,0.24524475]
["bitfinex","BTCUSD",1756124462781,0.17934002,111520.0,111510.0,0.02047902]
["bitfinex","BTCUSD",1756124462986,0.18134002,111520.0,111510.0,0.26269377]
["bitfinex","BTCUSD",1756124463197,0.19022299,111520.0,111510.0,0.26269377]
["bitfinex","BTCUSD",1756124463407,0.19022299,111520.0,111510.0,0.26479377]
["bitfinex","BTCUSD",1756124463633,0.20425408,111520.0,111510.0,0.26782377]
["bitfinex","BTCUSD",1756124464249,0.25160385,111520.0,111510.0,0.24524475]
["bitfinex","BTCUSD",1756124464457,0.20425408,111520.0,111510.0,0.24524475]
["bitfinex","BTCUSD",1756124464657,0.23121108,111520.0,111510.0,0.24524475]
["bitfinex","BTCUSD",1756124465307,0.23121108,111520.0,111510.0,0.24624475]
["bitfinex","BTCUSD",1756124465706,0.21717999,111520.0,111510.0,0.24624475]
["bitfinex","BTCUSD",1756124466126,0.028957,111520.0,111510.0,0.25137475]
["bitfinex","BTCUSD",1756124466353,0.026957,111520.0,111510.0,0.25137475]
["bitfinex","BTCUSD",1756124467820,0.026957,111520.0,111510.0,0.25437475]
["bitfinex","BTCUSD",1756124469237,0.04098813,111520.0,111510.0,0.25437475]
["bitfinex","BTCUSD",1756124472823,0.01403113,111520.0,111510.0,0.45117988]
["bitfinex","BTCUSD",1756124473861,0.01403113,111520.0,111510.0,0.27126377]
["bitfinex","BTCUSD",1756124474082,0.01403113,111520.0,111510.0,0.45061988]
["bitfinex","BTCUSD",1756124474913,0.01403113,111520.0,111510.0,0.27126377]
["bitfinex","BTCUSD",1756124475277,0.01403113,111520.0,111510.0,0.11346377]
["bitfinex","BTCUSD",1756124475488,0.01403113,111520.0,111510.0,0.27118377]
["bitfinex","BTCUSD",1756124476133,0.01403113,111520.0,111510.0,0.45053988]
["bitfinex","BTCUSD",1756124476312,0.01403113,111520.0,111510.0,0.27118377]
["bitfinex","BTCUSD",1756124476750,0.01403113,111520.0,111510.0,0.45053988]
["bitfinex","BTCUSD",1756124482877,0.01403113,111520.0,111510.0,0.71873988]
["bitfinex","BTCUSD",1756124483289,0.01403113,111520.0,111510.0,0.71869988]
["bitfinex","BTCUSD",1756124483488,0.01403113,111520.0,111510.0,0.38166377]
["bitfinex","BTCUSD",1756124483694,0.21750221,111520.0,111510.0,0.53421377]
["bitfinex","BTCUSD",1756124483894,0.19547115,111520.0,111510.0,0.53421377]
["bitfinex","BTCUSD",1756124484107,0.19547115,111520.0,111510.0,0.37653377]
["bitfinex","BTCUSD",1756124484108,0.01613113,111520.0,111510.0,0.37653377]
["bitfinex","BTCUSD",1756124484353,0.01613113,111520.0,111510.0,0.53943377]
["bitfinex","BTCUSD",1756124484581,0.01613113,111520.0,111510.0,0.38175377]
["bitfinex","BTCUSD",1756124484783,0.01613113,111520.0,111510.0,0.53943377]
["bitfinex","BTCUSD",1756124485195,0.19747115,111520.0,111510.0,0.37653377]
["bitfinex","BTCUSD",1756124485370,0.21800521,111520.0,111510.0,0.2722]
["bitfinex","BTCUSD",1756124485597,0.21800521,111520.0,111510.0,0.42976]
["bitfinex","BTCUSD",1756124485804,0.24496221,111520.0,111510.0,0.42976]
["bitfinex","BTCUSD",1756124485978,0.22242815,111520.0,111510.0,0.42976]
["bitfinex","BTCUSD",1756124486198,0.22242815,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756124486420,0.56242815,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1756124487591,0.17935611,111510.0,111500.0,0.27492902]
["bitfinex","BTCUSD",1756124487862,0.18145611,111510.0,111500.0,0.36181377]
["bitfinex","BTCUSD",1756124488415,0.20841511,111510.0,111500.0,0.36181377]
["bitfinex","BTCUSD",1756124489152,0.20631511,111510.0,111500.0,0.36803377]
["bitfinex","BTCUSD",1756124489441,0.028939,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124489591,0.028959,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124489788,0.030949,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124489992,0.21030511,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124490201,0.20830511,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124491792,0.028949,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124491974,0.030949,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124492850,0.028959,111510.0,111500.0,0.37103377]
["bitfinex","BTCUSD",1756124495032,0.35403113,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756124495296,0.04098713,111520.0,111510.0,0.28890988]
["bitfinex","BTCUSD",1756124495565,0.51932481,111530.0,111510.0,0.10955377]
["bitfinex","BTCUSD",1756124495828,0.43803686,111530.0,111520.0,0.24730475]
["bitfinex","BTCUSD",1756124496095,0.43803686,111530.0,111520.0,0.24934475]
["bitfinex","BTCUSD",1756124496365,0.026954,111530.0,111520.0,0.44613379]
["bitfinex","BTCUSD",1756124496649,0.00913518,111540.0,111520.0,0.44613379]
["bitfinex","BTCUSD",1756124496893,0.37608718,111540.0,111520.0,0.44295379]
["bitfinex","BTCUSD",1756124497113,0.03608718,111540.0,111530.0,0.00542154]
["bitfinex","BTCUSD",1756124497326,0.03608718,111540.0,111530.0,0.00746154]
["bitfinex","BTCUSD",1756124497834,0.37608718,111540.0,111530.0,0.00746154]
["bitfinex","BTCUSD",1756124498823,0.39011728,111540.0,111530.0,0.00746154]
["bitfinex","BTCUSD",1756124499745,0.39011728,111540.0,111530.0,0.00846154]
["bitfinex","BTCUSD",1756124501996,0.3811821,111540.0,111530.0,0.29348149]
["bitfinex","BTCUSD",1756124502269,0.36336358,111540.0,111530.0,0.11055377]
["bitfinex","BTCUSD",1756124502468,0.36336358,111540.0,111530.0,0.26751377]
["bitfinex","BTCUSD",1756124502776,0.36336358,111540.0,111530.0,0.44683771]
["bitfinex","BTCUSD",1756124503606,0.36336358,111540.0,111530.0,0.26651377]
["bitfinex","BTCUSD",1756124503829,0.36534358,111540.0,111530.0,0.26317377]
["bitfinex","BTCUSD",1756124504049,0.36534358,111540.0,111530.0,0.10637377]
["bitfinex","BTCUSD",1756124504236,0.39229358,111540.0,111530.0,0.26611377]
["bitfinex","BTCUSD",1756124504441,0.39031358,111540.0,111530.0,0.26935377]
["bitfinex","BTCUSD",1756124504646,0.39031358,111540.0,111530.0,0.27035377]
["bitfinex","BTCUSD",1756124504873,0.39237358,111540.0,111530.0,0.26711377]
["bitfinex","BTCUSD",1756124505100,0.39237358,111540.0,111530.0,0.26611377]
["bitfinex","BTCUSD",1756124505324,0.39237358,111540.0,111530.0,0.26711377]
["bitfinex","BTCUSD",1756124505551,0.39237358,111540.0,111530.0,0.27035377]
["bitfinex","BTCUSD",1756124505769,0.39237358,111540.0,111530.0,0.26711377]
["bitfinex","BTCUSD",1756124506281,0.39031358,111540.0,111530.0,0.26735377]
["bitfinex","BTCUSD",1756124506743,0.39031358,111540.0,111530.0,0.44667771]
["bitfinex","BTCUSD",1756124506926,0.16083181,111540.0,111530.0,0.44667771]
["bitfinex","BTCUSD",1756124507112,0.05011358,111540.0,111530.0,0.44867771]
["bitfinex","BTCUSD",1756124507310,0.05011358,111540.0,111530.0,0.26935377]
["bitfinex","BTCUSD",1756124507526,0.05011358,111540.0,111530.0,0.26835377]
["bitfinex","BTCUSD",1756124507891,0.05011358,111540.0,111530.0,0.27135377]
["bitfinex","BTCUSD",1756124509492,0.05011358,111540.0,111530.0,0.45067771]
["bitfinex","BTCUSD",1756124509694,0.05011358,111540.0,111530.0,0.27135377]
["bitfinex","BTCUSD",1756124510501,0.0409801,111540.0,111530.0,0.27135377]
["bitfinex","BTCUSD",1756124511018,0.0409801,111540.0,111530.0,0.27099377]
["bitfinex","BTCUSD",1756124511292,0.0410801,111540.0,111530.0,0.11455377]
["bitfinex","BTCUSD",1756124511531,0.0409801,111540.0,111530.0,0.27087377]
["bitfinex","BTCUSD",1756124512010,0.0409801,111540.0,111530.0,0.45019771]
["bitfinex","BTCUSD",1756124512216,0.0140301,111540.0,111530.0,0.45019771]
["bitfinex","BTCUSD",1756124512682,0.027149,111550.0,111540.0,0.19675689]
["bitfinex","BTCUSD",1756124512892,0.00034428,111550.0,111540.0,0.28562164]
["bitfinex","BTCUSD",1756124513143,0.00034428,111550.0,111540.0,0.28886164]
["bitfinex","BTCUSD",1756124514126,0.00034428,111550.0,111540.0,0.29086164]
["bitfinex","BTCUSD",1756124515532,0.00034428,111550.0,111540.0,0.29186164]
["bitfinex","BTCUSD",1756124515949,0.01437214,111550.0,111540.0,0.29186164]
["bitfinex","BTCUSD",1756124516405,0.01437214,111550.0,111540.0,0.44810164]
["bitfinex","BTCUSD",1756124516840,0.01643214,111550.0,111540.0,0.26349377]
["bitfinex","BTCUSD",1756124517204,0.01643214,111550.0,111540.0,0.44802164]
["bitfinex","BTCUSD",1756124517401,0.01643214,111550.0,111540.0,0.26871377]
["bitfinex","BTCUSD",1756124517586,0.01643214,111550.0,111540.0,0.44802164]
["bitfinex","BTCUSD",1756124517976,0.01643214,111550.0,111540.0,0.11255377]
["bitfinex","BTCUSD",1756124518212,0.01643214,111550.0,111540.0,0.26867377]
["bitfinex","BTCUSD",1756124518426,0.01643214,111550.0,111540.0,0.71618164]
["bitfinex","BTCUSD",1756124519144,0.01437214,111550.0,111540.0,0.71618164]
["bitfinex","BTCUSD",1756124519712,0.01437214,111550.0,111540.0,0.44798164]
["bitfinex","BTCUSD",1756124527370,0.01437214,111550.0,111540.0,0.64798164]
["bitfinex","BTCUSD",1756124527588,0.01437214,111550.0,111540.0,0.50078859]
["bitfinex","BTCUSD",1756124527804,0.01437214,111550.0,111540.0,0.64658164]
["bitfinex","BTCUSD",1756124528025,0.01437214,111550.0,111540.0,0.44678164]
["bitfinex","BTCUSD",1756124528242,0.01437214,111550.0,111540.0,0.44878164]
["bitfinex","BTCUSD",1756124528452,0.00034428,111550.0,111540.0,0.44878164]
["bitfinex","BTCUSD",1756124528657,0.00034428,111550.0,111540.0,0.44678164]
["bitfinex","BTCUSD",1756124529050,0.00034428,111550.0,111540.0,0.45178164]
["bitfinex","BTCUSD",1756124529815,0.00034428,111550.0,111540.0,0.46106291]
["bitfinex","BTCUSD",1756124531199,0.00034428,111550.0,111540.0,0.30514291]
["bitfinex","BTCUSD",1756124531558,0.00034428,111550.0,111540.0,0.46098291]
["bitfinex","BTCUSD",1756124532769,0.00034428,111550.0,111540.0,0.29586164]
["bitfinex","BTCUSD",1756124532976,0.00232428,111550.0,111540.0,0.29586164]
["bitfinex","BTCUSD",1756124533178,0.00232428,111550.0,111540.0,0.29064164]
["bitfinex","BTCUSD",1756124533412,0.00232428,111550.0,111540.0,0.24988475]
["bitfinex","BTCUSD",1756124533768,0.00232428,111550.0,111540.0,0.44664164]
["bitfinex","BTCUSD",1756124534174,0.00232428,111550.0,111540.0,0.26729377]
["bitfinex","BTCUSD",1756124534330,0.00232428,111550.0,111540.0,0.44460164]
["bitfinex","BTCUSD",1756124534539,0.00232428,111550.0,111540.0,0.44770164]
["bitfinex","BTCUSD",1756124534740,0.00034428,111550.0,111540.0,0.45079164]
["bitfinex","BTCUSD",1756124535319,0.00034428,111550.0,111540.0,0.27048377]
["bitfinex","BTCUSD",1756124535528,0.00034428,111550.0,111540.0,0.45079164]
["bitfinex","BTCUSD",1756124535935,0.00024926,111550.0,111540.0,0.45079164]
["bitfinex","BTCUSD",1756124536152,0.00024926,111550.0,111540.0,0.44579164]
["bitfinex","BTCUSD",1756124536560,0.00024926,111550.0,111540.0,0.44879164]
["bitfinex","BTCUSD",1756124538345,0.00222926,111550.0,111540.0,0.10833377]
["bitfinex","BTCUSD",1756124538571,0.00222926,111550.0,111540.0,0.26425377]
["bitfinex","BTCUSD",1756124538942,0.00222926,111550.0,111540.0,0.44356164]
["bitfinex","BTCUSD",1756124539131,0.00222926,111550.0,111540.0,0.71695164]
["bitfinex","BTCUSD",1756124539844,0.00024926,111550.0,111540.0,0.71695164]
["bitfinex","BTCUSD",1756124541606,0.00024926,111550.0,111540.0,0.71595164]
["bitfinex","BTCUSD",1756124541804,0.00024926,111550.0,111540.0,0.71795164]
["bitfinex","BTCUSD",1756124543049,0.00024926,111550.0,111540.0,0.71495164]
["bitfinex","BTCUSD",1756124543502,0.00024926,111550.0,111540.0,0.71995164]
["bitfinex","BTCUSD",1756124544454,0.00024926,111550.0,111540.0,0.56403164]
["bitfinex","BTCUSD",1756124544893,0.00024926,111550.0,111540.0,0.72031164]
["bitfinex","BTCUSD",1756124545335,0.18232034,111570.0,111540.0,0.72031164]
["bitfinex","BTCUSD",1756124545336,0.18232034,111570.0,111550.0,0.01744902]
["bitfinex","BTCUSD",1756124545561,0.18232034,111570.0,111560.0,0.15628]
["bitfinex","BTCUSD",1756124545562,0.20926634,111570.0,111560.0,0.15628]
["bitfinex","BTCUSD",1756124545686,0.20834634,111570.0,111560.0,0.15628]
["bitfinex","BTCUSD",1756124546747,0.029086,111570.0,111560.0,0.26580377]
["bitfinex","BTCUSD",1756124546970,0.17925965,111570.0,111560.0,0.26580377]
["bitfinex","BTCUSD",1756124547178,0.17925965,111570.0,111560.0,0.26780377]
["bitfinex","BTCUSD",1756124547379,0.56531298,111580.0,111560.0,0.26780377]
["bitfinex","BTCUSD",1756124547626,0.18139965,111570.0,111560.0,0.26471377]
["bitfinex","BTCUSD",1756124548458,0.18139965,111570.0,111560.0,0.26571377]
["bitfinex","BTCUSD",1756124548811,0.18139965,111570.0,111560.0,0.26371377]
["bitfinex","BTCUSD",1756124549004,0.19542614,111570.0,111560.0,0.26371377]
["bitfinex","BTCUSD",1756124549476,0.19542614,111570.0,111560.0,0.26680377]
["bitfinex","BTCUSD",1756124549843,0.01616649,111570.0,111560.0,0.26680377]
["bitfinex","BTCUSD",1756124550065,0.19542614,111570.0,111560.0,0.26680377]
["bitfinex","BTCUSD",1756124550279,0.19542614,111570.0,111560.0,0.26780377]
["bitfinex","BTCUSD",1756124550914,0.19542614,111570.0,111560.0,0.37872377]
["bitfinex","BTCUSD",1756124551122,0.27450405,111570.0,111560.0,0.37353377]
["bitfinex","BTCUSD",1756124551332,0.27450405,111570.0,111560.0,0.37553377]
["bitfinex","BTCUSD",1756124551503,0.27450405,111570.0,111560.0,0.53157377]
["bitfinex","BTCUSD",1756124552445,0.27450405,111570.0,111560.0,0.37553377]
["bitfinex","BTCUSD",1756124552648,0.27450405,111570.0,111560.0,0.53157377]
["bitfinex","BTCUSD",1756124553288,0.27159405,111570.0,111560.0,0.53157377]
["bitfinex","BTCUSD",1756124553526,0.27450405,111570.0,111560.0,0.51412475]
["bitfinex","BTCUSD",1756124553672,0.30144905,111570.0,111560.0,0.51412475]
["bitfinex","BTCUSD",1756124554197,0.30144905,111570.0,111560.0,0.2712]
["bitfinex","BTCUSD",1756124554454,0.04311149,111570.0,111560.0,0.42716]
["bitfinex","BTCUSD",1756124554617,0.04097149,111570.0,111560.0,0.43235]
["bitfinex","BTCUSD",1756124555839,0.04097149,111570.0,111560.0,0.51923475]
["bitfinex","BTCUSD",1756124556668,0.22023114,111570.0,111560.0,0.51923475]
["bitfinex","BTCUSD",1756124556880,0.04295149,111570.0,111560.0,0.24584475]
["bitfinex","BTCUSD",1756124557097,0.04295149,111570.0,111560.0,0.25003475]
["bitfinex","BTCUSD",1756124557961,0.04295149,111570.0,111560.0,0.24903475]
["bitfinex","BTCUSD",1756124558408,0.04295149,111570.0,111560.0,0.25203475]
["bitfinex","BTCUSD",1756124559826,0.04097149,111570.0,111560.0,0.25203475]
["bitfinex","BTCUSD",1756124561234,0.04293149,111570.0,111560.0,0.25203475]
["bitfinex","BTCUSD",1756124561653,0.04097149,111570.0,111560.0,0.25203475]
["bitfinex","BTCUSD",1756124564951,0.04306149,111570.0,111560.0,0.25203475]
["bitfinex","BTCUSD",1756124565167,0.22232114,111570.0,111560.0,0.25167475]
["bitfinex","BTCUSD",1756124565391,0.04306149,111570.0,111560.0,0.25167475]
["bitfinex","BTCUSD",1756124567155,0.01611649,111570.0,111560.0,0.25167475]
["bitfinex","BTCUSD",1756124567545,0.01402649,111570.0,111560.0,0.25167475]
["bitfinex","BTCUSD",1756124568949,0.01402649,111570.0,111560.0,0.25151475]
["bitfinex","BTCUSD",1756124571248,0.01402649,111570.0,111560.0,0.44823949]
["bitfinex","BTCUSD",1756124573517,0.01402649,111570.0,111560.0,1.26508949]
["bitfinex","BTCUSD",1756124574667,0.01402649,111570.0,111560.0,1.53328949]
["bitfinex","BTCUSD",1756124576439,0.01402649,111570.0,111560.0,1.54228293]
["bitfinex","BTCUSD",1756124580288,0.01402649,111570.0,111560.0,1.54168293]
["bitfinex","BTCUSD",1756124580923,0.01402649,111570.0,111560.0,1.27348293]
["bitfinex","BTCUSD",1756124581409,0.0102,111580.0,111570.0,0.19670867]
["bitfinex","BTCUSD",1756124581633,0.03714,111580.0,111570.0,0.28868342]
["bitfinex","BTCUSD",1756124581852,0.0102,111580.0,111570.0,0.28868342]
["bitfinex","BTCUSD",1756124582066,0.03714,111580.0,111570.0,0.28868342]
["bitfinex","BTCUSD",1756124582724,0.03714,111580.0,111570.0,0.44464342]
["bitfinex","BTCUSD",1756124583379,0.03714,111580.0,111570.0,0.44664342]
["bitfinex","BTCUSD",1756124583849,0.0102,111580.0,111570.0,0.44664342]
["bitfinex","BTCUSD",1756124584322,0.01218,111580.0,111570.0,0.26730377]
["bitfinex","BTCUSD",1756124584547,0.01218,111580.0,111570.0,0.44656342]
["bitfinex","BTCUSD",1756124584767,0.01218,111580.0,111570.0,0.44147342]
["bitfinex","BTCUSD",1756124585447,0.01218,111580.0,111570.0,0.26237377]
["bitfinex","BTCUSD",1756124585668,0.01523,111580.0,111570.0,0.26233377]
["bitfinex","BTCUSD",1756124585882,0.01218,111580.0,111570.0,0.26229377]
["bitfinex","BTCUSD",1756124586107,0.24380632,111580.0,111570.0,0.26229377]
["bitfinex","BTCUSD",1756124586343,0.24180632,111580.0,111570.0,0.26229377]
["bitfinex","BTCUSD",1756124586554,0.21836359,111580.0,111570.0,0.26229377]
["bitfinex","BTCUSD",1756124587253,0.03912,111580.0,111570.0,0.26738377]
["bitfinex","BTCUSD",1756124587682,0.03912,111580.0,111570.0,0.24993475]
["bitfinex","BTCUSD",1756124587914,0.04112,111580.0,111570.0,0.08988475]
["bitfinex","BTCUSD",1756124588126,0.22341359,111580.0,111570.0,0.24476475]
["bitfinex","BTCUSD",1756124588335,0.27664941,111580.0,111570.0,0.24476475]
["bitfinex","BTCUSD",1756124588992,0.23543832,111580.0,111570.0,0.15788]
["bitfinex","BTCUSD",1756124589433,0.23543832,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756124589918,0.73059832,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756124590791,5.46114232,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756124591021,5.46114232,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756124591307,5.54801197,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756124591532,5.51729574,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756124591800,0.17927572,111560.0,111550.0,0.1552]
["bitfinex","BTCUSD",1756124592254,0.17927393,111570.0,111550.0,0.16036]
["bitfinex","BTCUSD",1756124592471,0.18127572,111560.0,111550.0,0.16036]
["bitfinex","BTCUSD",1756124592687,0.17927572,111560.0,111550.0,0.16036]
["bitfinex","BTCUSD",1756124593121,0.17927572,111560.0,111550.0,0.15819]
["bitfinex","BTCUSD",1756124593543,0.19330328,111560.0,111550.0,0.15819]
["bitfinex","BTCUSD",1756124593751,0.22025128,111560.0,111550.0,0.15819]
["bitfinex","BTCUSD",1756124593961,0.20622372,111560.0,111550.0,0.15819]
["bitfinex","BTCUSD",1756124594400,0.24650349,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756124594818,0.24650349,111560.0,111540.0,0.15891]
["bitfinex","BTCUSD",1756124595032,0.20795372,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756124595446,0.20795372,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756124595900,0.026948,111560.0,111550.0,0.16108]
["bitfinex","BTCUSD",1756124596116,0.04097542,111560.0,111550.0,0.16108]
["bitfinex","BTCUSD",1756124596796,0.04097542,111560.0,111550.0,0.42949768]
["bitfinex","BTCUSD",1756124597004,0.04097542,111560.0,111550.0,0.24796475]
["bitfinex","BTCUSD",1756124598285,0.04097542,111560.0,111550.0,0.24896475]
["bitfinex","BTCUSD",1756124599150,0.04097542,111560.0,111550.0,0.25196475]
["bitfinex","BTCUSD",1756124599403,0.04097542,111560.0,111550.0,0.44870556]
["bitfinex","BTCUSD",1756124599615,0.01402742,111560.0,111550.0,0.44870556]
["bitfinex","BTCUSD",1756124600853,0.026945,111570.0,111550.0,0.44870556]
["bitfinex","BTCUSD",1756124601056,0.026945,111570.0,111550.0,0.44571556]
["bitfinex","BTCUSD",1756124601270,0.026945,111570.0,111560.0,0.00299]
["bitfinex","BTCUSD",1756124601483,0.026945,111570.0,111560.0,0.00516]
["bitfinex","BTCUSD",1756124602846,0.026945,111570.0,111560.0,0.18443572]
["bitfinex","BTCUSD",1756124603064,0.61507541,111580.0,111560.0,0.27132047]
["bitfinex","BTCUSD",1756124603065,0.17924514,111580.0,111560.0,0.27132047]
["bitfinex","BTCUSD",1756124603299,0.21853633,111580.0,111560.0,0.27132047]
["bitfinex","BTCUSD",1756124603513,0.026943,111580.0,111570.0,0.15863]
["bitfinex","BTCUSD",1756124603726,0.026943,111580.0,111570.0,0.1608]
["bitfinex","BTCUSD",1756124604146,0.026943,111580.0,111570.0,0.24992549]
["bitfinex","BTCUSD",1756124604359,0.026943,111580.0,111570.0,0.24768475]
["bitfinex","BTCUSD",1756124604574,0.18869734,111590.0,111570.0,0.42694398]
["bitfinex","BTCUSD",1756124604789,0.002,111580.0,111570.0,0.24768475]
["bitfinex","BTCUSD",1756124605010,0.002,111580.0,111570.0,0.42604824]
["bitfinex","BTCUSD",1756124605459,0.03689238,111590.0,111570.0,0.42604824]
["bitfinex","BTCUSD",1756124605460,0.03889238,111590.0,111570.0,0.42604824]
["bitfinex","BTCUSD",1756124605683,0.03889238,111590.0,111570.0,0.4249544]
["bitfinex","BTCUSD",1756124606207,0.21812011,111590.0,111570.0,0.4249544]
["bitfinex","BTCUSD",1756124606419,0.21612011,111590.0,111570.0,0.4249544]
["bitfinex","BTCUSD",1756124606822,0.23014483,111590.0,111570.0,0.4249544]
["bitfinex","BTCUSD",1756124607056,0.23014483,111590.0,111580.0,0.00299]
["bitfinex","BTCUSD",1756124607295,0.23014483,111590.0,111580.0,0.15564]
["bitfinex","BTCUSD",1756124607296,0.23217483,111590.0,111580.0,0.15564]
["bitfinex","BTCUSD",1756124608877,0.23217483,111590.0,111580.0,0.1608]
["bitfinex","BTCUSD",1756124609699,0.23217483,111590.0,111580.0,0.15556]
["bitfinex","BTCUSD",1756124610214,0.23217483,111590.0,111570.0,0.08987475]
["bitfinex","BTCUSD",1756124610425,0.28998556,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124611440,0.29190556,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124611823,0.27788084,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124612792,0.27596084,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124613255,0.21785011,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124614502,0.21977011,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124614717,0.21785011,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124615136,0.2318749,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124615398,0.5737949,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124615614,0.66066455,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756124619100,0.66066455,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124620338,0.7269949,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124620536,0.7169949,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124622222,0.72773582,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124623650,0.72581582,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124623861,0.72565582,111590.0,111580.0,0.820633]
["bitfinex","BTCUSD",1756124624275,0.72565582,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124624899,0.57069582,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124625112,0.72565582,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124625930,0.71163103,111590.0,111580.0,0.817703]
["bitfinex","BTCUSD",1756124627624,0.70948103,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124627845,0.70944103,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124628062,0.3754133,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124628829,0.55464082,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124629028,0.56866549,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124630392,0.38943797,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124630572,0.56866549,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124631762,0.56866549,111590.0,111580.0,0.821583]
["bitfinex","BTCUSD",1756124632034,0.3754133,111590.0,111580.0,0.821583]
["bitfinex","BTCUSD",1756124633205,0.55464082,111590.0,111580.0,0.821583]
["bitfinex","BTCUSD",1756124633544,0.3754133,111590.0,111580.0,0.822583]
["bitfinex","BTCUSD",1756124633781,0.55464082,111590.0,111580.0,0.824583]
["bitfinex","BTCUSD",1756124633969,0.00048084,111590.0,111580.0,1.17926199]
["bitfinex","BTCUSD",1756124634376,0.00048084,111590.0,111580.0,1.36087899]
["bitfinex","BTCUSD",1756124634801,0.00048084,111590.0,111580.0,1.35987899]
["bitfinex","BTCUSD",1756124635536,0.00048084,111590.0,111580.0,1.21019899]
["bitfinex","BTCUSD",1756124635775,0.00048084,111590.0,111580.0,1.36487899]
["bitfinex","BTCUSD",1756124635960,0.00048084,111590.0,111580.0,1.21019899]
["bitfinex","BTCUSD",1756124636177,0.00048084,111590.0,111580.0,1.36487899]
["bitfinex","BTCUSD",1756124636848,0.00048084,111590.0,111580.0,1.13909736]
["bitfinex","BTCUSD",1756124637077,0.00048084,111590.0,111580.0,1.29377736]
["bitfinex","BTCUSD",1756124639984,0.00048084,111590.0,111580.0,2.15726479]
["bitfinex","BTCUSD",1756124640251,0.00048084,111590.0,111580.0,2.15526479]
["bitfinex","BTCUSD",1756124640492,0.00048084,111590.0,111580.0,2.69526479]
["bitfinex","BTCUSD",1756124640705,0.00048084,111590.0,111580.0,2.77769262]
["bitfinex","BTCUSD",1756124640920,0.00048084,111590.0,111580.0,1.92327967]
["bitfinex","BTCUSD",1756124641146,0.00048084,111590.0,111580.0,1.92127967]
["bitfinex","BTCUSD",1756124641368,0.00048084,111590.0,111580.0,2.77585262]
["bitfinex","BTCUSD",1756124641577,0.00048084,111590.0,111580.0,2.77385262]
["bitfinex","BTCUSD",1756124642266,0.00048084,111590.0,111580.0,2.69842479]
["bitfinex","BTCUSD",1756124642446,0.00048084,111590.0,111580.0,1.86226184]
["bitfinex","BTCUSD",1756124642669,0.00048084,111590.0,111580.0,2.71667479]
["bitfinex","BTCUSD",1756124642876,0.00048084,111590.0,111580.0,1.64421184]
["bitfinex","BTCUSD",1756124643081,0.00048084,111590.0,111580.0,1.65321184]
["bitfinex","BTCUSD",1756124643305,0.00048084,111590.0,111580.0,1.49517184]
["bitfinex","BTCUSD",1756124643519,0.00048084,111590.0,111580.0,1.65521184]
["bitfinex","BTCUSD",1756124644177,0.00048084,111590.0,111580.0,1.65021184]
["bitfinex","BTCUSD",1756124644384,0.00048084,111590.0,111580.0,1.65421184]
["bitfinex","BTCUSD",1756124645672,0.00048084,111590.0,111580.0,1.64921184]
["bitfinex","BTCUSD",1756124645880,0.00048084,111590.0,111580.0,1.64021184]
["bitfinex","BTCUSD",1756124646302,0.00048084,111590.0,111580.0,1.64721184]
["bitfinex","BTCUSD",1756124649159,0.00048084,111590.0,111580.0,2.50162479]
["bitfinex","BTCUSD",1756124652788,0.00048084,111590.0,111580.0,2.90162479]
["bitfinex","BTCUSD",1756124653275,0.00048084,111590.0,111580.0,2.50162479]
["bitfinex","BTCUSD",1756124654537,0.00048084,111590.0,111580.0,1.64721184]
["bitfinex","BTCUSD",1756124654955,0.00048084,111590.0,111580.0,2.50162479]
["bitfinex","BTCUSD",1756124656212,0.00048084,111590.0,111580.0,1.64721184]
["bitfinex","BTCUSD",1756124656414,0.00048084,111590.0,111580.0,2.50162479]
["bitfinex","BTCUSD",1756124657445,0.00048084,111590.0,111580.0,2.90162479]
["bitfinex","BTCUSD",1756124658457,0.00048084,111590.0,111580.0,2.50162479]
["bitfinex","BTCUSD",1756124658888,0.00048084,111590.0,111580.0,1.64721184]
["bitfinex","BTCUSD",1756124659135,0.00048084,111590.0,111580.0,2.04721184]
["bitfinex","BTCUSD",1756124659421,0.00048084,111590.0,111580.0,2.90162479]
["bitfinex","BTCUSD",1756124659583,0.00048084,111590.0,111580.0,2.50162479]
["bitfinex","BTCUSD",1756124659976,0.00048084,111590.0,111580.0,2.58205262]
["bitfinex","BTCUSD",1756124660168,0.00048084,111590.0,111580.0,2.98205262]
["bitfinex","BTCUSD",1756124661387,0.00048084,111590.0,111580.0,3.19745262]
["bitfinex","BTCUSD",1756124662258,0.00048084,111590.0,111580.0,2.34303967]
["bitfinex","BTCUSD",1756124662458,0.00048084,111590.0,111580.0,3.19745262]
["bitfinex","BTCUSD",1756124663780,0.0002,111620.0,111580.0,3.19745262]
["bitfinex","BTCUSD",1756124663989,0.02323537,111630.0,111620.0,0.19662837]
["bitfinex","BTCUSD",1756124664208,0.02365755,111630.0,111620.0,0.43835312]
["bitfinex","BTCUSD",1756124664821,0.01450325,111630.0,111620.0,0.43835312]
["bitfinex","BTCUSD",1756124665051,0.00410425,111630.0,111620.0,0.43835312]
["bitfinex","BTCUSD",1756124665478,0.00573608,111640.0,111620.0,0.43835312]
["bitfinex","BTCUSD",1756124665677,0.03093455,111640.0,111630.0,0.1548]
["bitfinex","BTCUSD",1756124666094,0.02937795,111640.0,111630.0,0.3339633]
["bitfinex","BTCUSD",1756124666294,0.0172424,111640.0,111630.0,0.43829707]
["bitfinex","BTCUSD",1756124666504,0.00839951,111640.0,111630.0,0.43829707]
["bitfinex","BTCUSD",1756124666753,0.00839951,111640.0,111630.0,0.44147707]
["bitfinex","BTCUSD",1756124666934,0.68111519,111660.0,111640.0,0.17914404]
["bitfinex","BTCUSD",1756124667142,0.57123937,111660.0,111650.0,0.15472]
["bitfinex","BTCUSD",1756124667349,0.40098424,111660.0,111650.0,0.15472]
["bitfinex","BTCUSD",1756124667593,0.63901801,111660.0,111650.0,0.15468]
["bitfinex","BTCUSD",1756124667794,0.65303442,111660.0,111650.0,0.15468]
["bitfinex","BTCUSD",1756124668015,0.59411582,111660.0,111650.0,0.15468]
["bitfinex","BTCUSD",1756124668216,0.59411582,111660.0,111630.0,0.29662956]
["bitfinex","BTCUSD",1756124668418,0.002,111650.0,111640.0,0.15468]
["bitfinex","BTCUSD",1756124668821,0.20632939,111650.0,111640.0,0.15468]
["bitfinex","BTCUSD",1756124669032,0.28185409,111650.0,111630.0,0.29662956]
["bitfinex","BTCUSD",1756124669259,0.10272288,111650.0,111640.0,0.1546]
["bitfinex","BTCUSD",1756124669465,0.02519818,111650.0,111640.0,0.1546]
["bitfinex","BTCUSD",1756124669869,0.02519818,111650.0,111640.0,0.1566]
["bitfinex","BTCUSD",1756124670456,0.02519818,111650.0,111640.0,0.1576]
["bitfinex","BTCUSD",1756124670659,0.02719818,111650.0,111640.0,0.1576]
["bitfinex","BTCUSD",1756124670861,0.04513565,111650.0,111640.0,0.1576]
["bitfinex","BTCUSD",1756124671162,0.02719818,111650.0,111640.0,0.1576]
["bitfinex","BTCUSD",1756124671360,0.02519818,111650.0,111640.0,0.1576]
["bitfinex","BTCUSD",1756124671595,0.02519818,111650.0,111640.0,0.1556]
["bitfinex","BTCUSD",1756124671832,0.02519818,111650.0,111640.0,0.33474725]
["bitfinex","BTCUSD",1756124672332,0.02519818,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1756124672540,0.02519818,111650.0,111640.0,0.33792725]
["bitfinex","BTCUSD",1756124672724,0.06214277,111680.0,111660.0,0.1791151]
["bitfinex","BTCUSD",1756124672986,5.232544,111670.0,111660.0,0.33371517]
["bitfinex","BTCUSD",1756124673202,0.08906577,111680.0,111660.0,0.33371517]
["bitfinex","BTCUSD",1756124673418,5.232544,111670.0,111660.0,0.33371517]
["bitfinex","BTCUSD",1756124673635,0.39465945,111680.0,111660.0,0.33371517]
["bitfinex","BTCUSD",1756124673884,0.01106671,111670.0,111660.0,0.33371517]
["bitfinex","BTCUSD",1756124674085,0.002,111670.0,111660.0,0.33371517]
["bitfinex","BTCUSD",1756124674379,0.39465945,111680.0,111660.0,0.44122894]
["bitfinex","BTCUSD",1756124675042,0.36773645,111680.0,111660.0,0.44122894]
["bitfinex","BTCUSD",1756124675467,0.027119,111690.0,111670.0,0.18227913]
["bitfinex","BTCUSD",1756124675687,0.0022,111690.0,111680.0,0.1546]
["bitfinex","BTCUSD",1756124676321,0.0022,111690.0,111680.0,0.33368309]
["bitfinex","BTCUSD",1756124676506,0.02503925,111690.0,111680.0,0.1546]
["bitfinex","BTCUSD",1756124677385,0.02503925,111690.0,111680.0,0.33368309]
["bitfinex","BTCUSD",1756124677598,0.02503925,111690.0,111680.0,0.1546]
["bitfinex","BTCUSD",1756124678017,0.02503925,111690.0,111680.0,0.15778]
["bitfinex","BTCUSD",1756124678203,0.02503925,111690.0,111680.0,0.33786309]
["bitfinex","BTCUSD",1756124678491,0.02303925,111690.0,111680.0,0.33992309]
["bitfinex","BTCUSD",1756124679116,0.02303925,111690.0,111680.0,0.00624]
["bitfinex","BTCUSD",1756124679339,0.07726837,111690.0,111680.0,0.16184]
["bitfinex","BTCUSD",1756124679566,0.01421205,111690.0,111680.0,0.44749539]
["bitfinex","BTCUSD",1756124679777,0.01421205,111690.0,111680.0,0.44525686]
["bitfinex","BTCUSD",1756124679991,0.01421205,111690.0,111680.0,0.11357377]
["bitfinex","BTCUSD",1756124680241,0.01621205,111690.0,111680.0,0.10833377]
["bitfinex","BTCUSD",1756124680453,0.01621205,111690.0,111680.0,0.29274686]
["bitfinex","BTCUSD",1756124680454,0.01421205,111690.0,111680.0,0.29274686]
["bitfinex","BTCUSD",1756124680664,0.01421205,111690.0,111680.0,0.11366377]
["bitfinex","BTCUSD",1756124680907,0.01421205,111690.0,111680.0,0.15856]
["bitfinex","BTCUSD",1756124681117,0.03575839,111690.0,111680.0,0.15856]
["bitfinex","BTCUSD",1756124681749,0.21482545,111690.0,111680.0,0.15856]
["bitfinex","BTCUSD",1756124681966,0.03375839,111690.0,111680.0,0.15856]
["bitfinex","BTCUSD",1756124682187,0.02174634,111690.0,111680.0,0.15856]
["bitfinex","BTCUSD",1756124682644,0.2008134,111690.0,111680.0,0.15856]
["bitfinex","BTCUSD",1756124682854,0.01974634,111690.0,111680.0,0.15856]
["bitfinex","BTCUSD",1756124683062,0.02174634,111690.0,111680.0,0.16174]
["bitfinex","BTCUSD",1756124683906,0.02174634,111690.0,111680.0,0.16389]
["bitfinex","BTCUSD",1756124684762,0.03009859,111690.0,111680.0,0.16389]
["bitfinex","BTCUSD",1756124684945,0.03009859,111690.0,111680.0,0.16489]
["bitfinex","BTCUSD",1756124685088,0.02174634,111690.0,111680.0,0.16489]
["bitfinex","BTCUSD",1756124685292,0.03009896,111690.0,111680.0,0.16489]
["bitfinex","BTCUSD",1756124685722,0.04411032,111690.0,111680.0,0.16489]
["bitfinex","BTCUSD",1756124685901,0.04410934,111690.0,111680.0,0.00818]
["bitfinex","BTCUSD",1756124686116,0.04410934,111690.0,111680.0,0.15956]
["bitfinex","BTCUSD",1756124686516,0.04710934,111690.0,111680.0,0.15956]
["bitfinex","BTCUSD",1756124687532,0.04710934,111690.0,111680.0,0.34182309]
["bitfinex","BTCUSD",1756124688047,0.04710934,111690.0,111680.0,0.18726309]
["bitfinex","BTCUSD",1756124688253,0.04710934,111690.0,111680.0,0.34178309]
["bitfinex","BTCUSD",1756124688469,0.027563,111690.0,111680.0,0.34178309]
["bitfinex","BTCUSD",1756124688721,0.025563,111690.0,111680.0,0.34393309]
["bitfinex","BTCUSD",1756124688926,0.022563,111690.0,111680.0,0.34393309]
["bitfinex","BTCUSD",1756124689348,0.022563,111690.0,111680.0,0.18941309]
["bitfinex","BTCUSD",1756124689591,0.022563,111690.0,111680.0,0.34393309]
["bitfinex","BTCUSD",1756124689974,0.022563,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124691718,0.00855164,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124691925,0.00855539,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124692105,0.00855539,111690.0,111680.0,0.44726686]
["bitfinex","BTCUSD",1756124692341,0.00855539,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124692930,0.00855539,111690.0,111680.0,0.44526686]
["bitfinex","BTCUSD",1756124693363,0.00855539,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124693623,0.03855539,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124694011,0.03855539,111690.0,111680.0,0.44726686]
["bitfinex","BTCUSD",1756124694464,0.03855539,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124695169,0.05257272,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124697970,0.05257272,111690.0,111680.0,0.29374686]
["bitfinex","BTCUSD",1756124698180,0.05257272,111690.0,111680.0,0.44826686]
["bitfinex","BTCUSD",1756124698863,0.05257272,111690.0,111680.0,0.29374686]
["bitfinex","BTCUSD",1756124699088,0.05257272,111690.0,111680.0,0.44822686]
["bitfinex","BTCUSD",1756124700296,0.05257272,111690.0,111680.0,0.29374686]
["bitfinex","BTCUSD",1756124700512,0.05257272,111690.0,111680.0,0.44822686]
["bitfinex","BTCUSD",1756124701794,0.05257272,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124702040,0.03856179,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124702254,0.05533722,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124704003,0.05537565,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124704489,0.05538407,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124704882,0.05538827,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124705570,0.05538827,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124705783,0.05538827,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124706011,0.06939902,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124707045,0.06939902,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124707266,0.06939902,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124707918,0.06939902,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124708134,0.06939902,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124709219,0.06939902,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124709438,0.06939902,111690.0,111680.0,1.26419886]
["bitfinex","BTCUSD",1756124709860,0.06939902,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124710076,0.06939902,111690.0,111680.0,1.26415886]
["bitfinex","BTCUSD",1756124710327,0.06939902,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124710555,0.06939902,111690.0,111680.0,1.26415886]
["bitfinex","BTCUSD",1756124710843,0.06939902,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124711060,0.06939902,111690.0,111680.0,1.26415886]
["bitfinex","BTCUSD",1756124711924,0.06939902,111690.0,111680.0,1.10971886]
["bitfinex","BTCUSD",1756124712142,0.06939902,111690.0,111680.0,1.26415886]
["bitfinex","BTCUSD",1756124712577,0.05538827,111690.0,111680.0,1.26415886]
["bitfinex","BTCUSD",1756124713674,0.04700862,111690.0,111680.0,1.26415886]
["bitfinex","BTCUSD",1756124713894,0.18786603,111710.0,111690.0,0.01744902]
["bitfinex","BTCUSD",1756124714138,0.06503131,111710.0,111700.0,0.15963]
["bitfinex","BTCUSD",1756124714357,0.24406631,111710.0,111700.0,0.15963]
["bitfinex","BTCUSD",1756124714812,0.24406631,111710.0,111700.0,0.15753]
["bitfinex","BTCUSD",1756124715465,0.18834643,111710.0,111700.0,0.15753]
["bitfinex","BTCUSD",1756124716119,0.21526043,111710.0,111700.0,0.15753]
["bitfinex","BTCUSD",1756124716542,0.22927026,111710.0,111700.0,0.15753]
["bitfinex","BTCUSD",1756124717861,0.04140425,111710.0,111700.0,0.15963]
["bitfinex","BTCUSD",1756124718082,0.04140425,111710.0,111700.0,0.34091915]
["bitfinex","BTCUSD",1756124718405,0.01449025,111710.0,111700.0,0.33868102]
["bitfinex","BTCUSD",1756124719304,0.01449025,111710.0,111700.0,0.34068102]
["bitfinex","BTCUSD",1756124719952,0.01449025,111710.0,111700.0,0.16163]
["bitfinex","BTCUSD",1756124720810,0.01449025,111710.0,111700.0,0.16263]
["bitfinex","BTCUSD",1756124721021,0.01449025,111710.0,111700.0,0.17807902]
["bitfinex","BTCUSD",1756124721247,0.01449025,111710.0,111700.0,0.17707902]
["bitfinex","BTCUSD",1756124721459,0.01449025,111710.0,111700.0,0.18007902]
["bitfinex","BTCUSD",1756124721696,0.01449025,111710.0,111700.0,0.18107902]
["bitfinex","BTCUSD",1756124721922,0.07142636,111710.0,111700.0,0.18107902]
["bitfinex","BTCUSD",1756124722144,0.25046136,111710.0,111700.0,0.18107902]
["bitfinex","BTCUSD",1756124722366,0.07142636,111710.0,111700.0,0.18107902]
["bitfinex","BTCUSD",1756124722622,0.01449025,111710.0,111700.0,0.18107902]
["bitfinex","BTCUSD",1756124724103,0.19352525,111710.0,111700.0,0.02453902]
["bitfinex","BTCUSD",1756124724334,0.01449025,111710.0,111700.0,0.17897902]
["bitfinex","BTCUSD",1756124724560,0.19352525,111710.0,111700.0,0.17588902]
["bitfinex","BTCUSD",1756124724766,0.01449025,111710.0,111700.0,0.18107902]
["bitfinex","BTCUSD",1756124725364,0.01449025,111710.0,111700.0,0.02663902]
["bitfinex","BTCUSD",1756124725565,0.01449025,111710.0,111700.0,0.18107902]
["bitfinex","BTCUSD",1756124725821,0.25046136,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756124725954,0.23645153,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756124726378,0.26336453,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1756124727260,0.08432953,111710.0,111700.0,0.00709]
["bitfinex","BTCUSD",1756124727484,0.08432953,111710.0,111700.0,0.00819]
["bitfinex","BTCUSD",1756124727897,0.08432953,111710.0,111700.0,0.00919]
["bitfinex","BTCUSD",1756124728100,0.08432953,111710.0,111700.0,0.00619]
["bitfinex","BTCUSD",1756124728511,0.08432953,111710.0,111700.0,0.00819]
["bitfinex","BTCUSD",1756124728980,0.09833894,111710.0,111700.0,0.00819]
["bitfinex","BTCUSD",1756124730420,0.09833894,111710.0,111700.0,0.02563902]
["bitfinex","BTCUSD",1756124731730,0.02739342,111710.0,111700.0,0.02563902]
["bitfinex","BTCUSD",1756124731960,0.20642842,111710.0,111700.0,0.02563902]
["bitfinex","BTCUSD",1756124732169,0.20642842,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756124733696,0.20642842,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1756124734857,0.20642842,111710.0,111700.0,0.00309]
["bitfinex","BTCUSD",1756124735526,0.22043813,111710.0,111700.0,0.00309]
["bitfinex","BTCUSD",1756124735796,0.27621197,111710.0,111700.0,0.00309]
["bitfinex","BTCUSD",1756124736017,0.09717697,111710.0,111700.0,0.02363902]
["bitfinex","BTCUSD",1756124736444,0.09717697,111710.0,111700.0,0.20269004]
["bitfinex","BTCUSD",1756124736917,0.01449013,111710.0,111700.0,0.28957479]
["bitfinex","BTCUSD",1756124737380,0.01449013,111710.0,111700.0,0.28857479]
["bitfinex","BTCUSD",1756124737597,0.01449013,111710.0,111700.0,0.29057479]
["bitfinex","BTCUSD",1756124738944,0.01449013,111710.0,111700.0,0.35480946]
["bitfinex","BTCUSD",1756124739296,0.01449013,111710.0,111700.0,0.35580946]
["bitfinex","BTCUSD",1756124739501,0.01449013,111710.0,111700.0,0.35380946]
["bitfinex","BTCUSD",1756124739710,0.01449013,111710.0,111700.0,0.35280946]
["bitfinex","BTCUSD",1756124739906,0.01449013,111710.0,111700.0,0.35480946]
["bitfinex","BTCUSD",1756124741377,0.01449013,111710.0,111700.0,0.39482163]
["bitfinex","BTCUSD",1756124741622,0.01449013,111710.0,111700.0,0.39582163]
["bitfinex","BTCUSD",1756124742099,0.01449013,111710.0,111700.0,1.24923458]
["bitfinex","BTCUSD",1756124742516,0.00048042,111710.0,111700.0,1.60742774]
["bitfinex","BTCUSD",1756124742695,0.00048042,111710.0,111700.0,1.63433374]
["bitfinex","BTCUSD",1756124743075,0.00048042,111710.0,111700.0,1.63233374]
["bitfinex","BTCUSD",1756124743484,0.00048042,111710.0,111700.0,0.78092079]
["bitfinex","BTCUSD",1756124743687,0.00048042,111710.0,111700.0,1.63533374]
["bitfinex","BTCUSD",1756124744045,0.00048042,111710.0,111700.0,1.64943174]
["bitfinex","BTCUSD",1756124745344,0.0109,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756124745574,0.01104409,111730.0,111720.0,0.42230372]
["bitfinex","BTCUSD",1756124745795,0.01104409,111730.0,111720.0,0.42536372]
["bitfinex","BTCUSD",1756124746231,0.01104409,111730.0,111720.0,0.44169548]
["bitfinex","BTCUSD",1756124746873,0.01104409,111730.0,111720.0,0.27200372]
["bitfinex","BTCUSD",1756124747092,0.01104409,111730.0,111720.0,0.42636372]
["bitfinex","BTCUSD",1756124748900,0.01104409,111730.0,111720.0,0.42536372]
["bitfinex","BTCUSD",1756124749148,0.01104409,111730.0,111720.0,0.28699443]
["bitfinex","BTCUSD",1756124749353,0.01104409,111730.0,111720.0,0.44335443]
["bitfinex","BTCUSD",1756124749791,0.01104409,111730.0,111720.0,0.27300372]
["bitfinex","BTCUSD",1756124750005,0.01104409,111730.0,111720.0,0.42736372]
["bitfinex","BTCUSD",1756124751597,0.01104409,111730.0,111720.0,0.44481274]
["bitfinex","BTCUSD",1756124752236,0.01104409,111730.0,111720.0,0.71301274]
["bitfinex","BTCUSD",1756124752384,0.01104409,111730.0,111720.0,0.44481274]
["bitfinex","BTCUSD",1756124752605,0.01104409,111730.0,111720.0,1.29922569]
["bitfinex","BTCUSD",1756124752837,0.01104409,111730.0,111720.0,1.84790311]
["bitfinex","BTCUSD",1756124753377,0.01104409,111730.0,111720.0,2.21480111]
["bitfinex","BTCUSD",1756124753782,0.01104409,111730.0,111720.0,2.21280111]
["bitfinex","BTCUSD",1756124753993,0.01104409,111730.0,111720.0,2.21580111]
["bitfinex","BTCUSD",1756124754403,0.01104409,111730.0,111720.0,2.46144111]
["bitfinex","BTCUSD",1756124754618,0.01104409,111730.0,111720.0,1.76134816]
["bitfinex","BTCUSD",1756124754883,0.01104409,111730.0,111720.0,2.61576111]
["bitfinex","BTCUSD",1756124755303,0.01104409,111730.0,111720.0,2.21576111]
["bitfinex","BTCUSD",1756124755718,0.01104409,111730.0,111720.0,2.15172557]
["bitfinex","BTCUSD",1756124755928,0.01104409,111730.0,111720.0,3.36996696]
["bitfinex","BTCUSD",1756124756143,0.01104409,111730.0,111720.0,2.5321534]
["bitfinex","BTCUSD",1756124756586,0.01104409,111730.0,111720.0,2.0321534]
["bitfinex","BTCUSD",1756124757462,0.01104409,111730.0,111720.0,0.82911262]
["bitfinex","BTCUSD",1756124757882,0.01104409,111730.0,111720.0,0.89285649]
["bitfinex","BTCUSD",1756124758293,0.01104409,111730.0,111720.0,1.74726944]
["bitfinex","BTCUSD",1756124760602,0.01104409,111730.0,111720.0,1.68348557]
["bitfinex","BTCUSD",1756124761628,0.01104409,111730.0,111720.0,1.92920557]
["bitfinex","BTCUSD",1756124761866,0.01104409,111730.0,111720.0,1.07479262]
["bitfinex","BTCUSD",1756124762126,0.01104409,111730.0,111720.0,0.74513918]
["bitfinex","BTCUSD",1756124762426,0.01104409,111730.0,111720.0,0.87252118]
["bitfinex","BTCUSD",1756124763542,0.01104409,111730.0,111720.0,1.72693413]
["bitfinex","BTCUSD",1756124763996,0.01104409,111730.0,111720.0,1.99513413]
["bitfinex","BTCUSD",1756124764215,0.01104409,111730.0,111720.0,1.14072118]
["bitfinex","BTCUSD",1756124764435,0.01104409,111730.0,111720.0,1.99513413]
["bitfinex","BTCUSD",1756124764675,0.01104409,111730.0,111720.0,1.14072118]
["bitfinex","BTCUSD",1756124764900,0.01104409,111730.0,111720.0,1.99513413]
["bitfinex","BTCUSD",1756124765364,0.01104409,111730.0,111720.0,1.14072118]
["bitfinex","BTCUSD",1756124765579,0.01104409,111730.0,111720.0,1.99513413]
["bitfinex","BTCUSD",1756124765796,0.01104409,111730.0,111720.0,1.14068118]
["bitfinex","BTCUSD",1756124766207,0.01104409,111730.0,111720.0,1.15477718]
["bitfinex","BTCUSD",1756124766417,0.01080692,111730.0,111720.0,1.15477718]
["bitfinex","BTCUSD",1756124767608,0.01080692,111730.0,111720.0,1.17274718]
["bitfinex","BTCUSD",1756124767813,0.01080692,111730.0,111720.0,1.15477718]
["bitfinex","BTCUSD",1756124769433,0.01080692,111730.0,111720.0,2.00919013]
["bitfinex","BTCUSD",1756124771157,0.01080692,111730.0,111720.0,2.00619013]
["bitfinex","BTCUSD",1756124771567,0.01080692,111730.0,111720.0,2.01019013]
["bitfinex","BTCUSD",1756124771770,0.01080692,111730.0,111720.0,1.15577718]
["bitfinex","BTCUSD",1756124772378,0.01080692,111730.0,111720.0,1.09201062]
["bitfinex","BTCUSD",1756124772549,0.01080692,111730.0,111720.0,1.15598465]
["bitfinex","BTCUSD",1756124773116,0.01080692,111730.0,111720.0,0.99970465]
["bitfinex","BTCUSD",1756124773326,0.01080692,111730.0,111720.0,1.15609465]
["bitfinex","BTCUSD",1756124774388,0.01080692,111730.0,111720.0,1.15209465]
["bitfinex","BTCUSD",1756124774795,0.01080692,111730.0,111720.0,1.15509465]
["bitfinex","BTCUSD",1756124774996,0.01080692,111730.0,111720.0,1.09112062]
["bitfinex","BTCUSD",1756124775242,0.01080692,111730.0,111720.0,1.08812062]
["bitfinex","BTCUSD",1756124775673,0.01080692,111730.0,111720.0,1.09212062]
["bitfinex","BTCUSD",1756124775890,0.01080692,111730.0,111720.0,1.08554062]
["bitfinex","BTCUSD",1756124776810,0.01080692,111730.0,111720.0,1.16596845]
["bitfinex","BTCUSD",1756124776984,0.01080692,111730.0,111720.0,1.08554062]
["bitfinex","BTCUSD",1756124777142,0.01080692,111730.0,111720.0,1.16596845]
["bitfinex","BTCUSD",1756124778164,0.01080692,111730.0,111720.0,2.0203814]
["bitfinex","BTCUSD",1756124781028,0.00257894,111730.0,111720.0,2.33995357]
["bitfinex","BTCUSD",1756124781232,0.00257894,111730.0,111720.0,1.41137053]
["bitfinex","BTCUSD",1756124781453,0.00257894,111730.0,111720.0,2.41998348]
["bitfinex","BTCUSD",1756124782670,0.00257894,111730.0,111720.0,2.26578348]
["bitfinex","BTCUSD",1756124782868,0.00257894,111730.0,111720.0,2.41994348]
["bitfinex","BTCUSD",1756124783072,0.00257894,111730.0,111720.0,1.56553053]
["bitfinex","BTCUSD",1756124783276,0.00257894,111730.0,111720.0,2.41994348]
["bitfinex","BTCUSD",1756124783700,0.00257894,111730.0,111720.0,2.44684248]
["bitfinex","BTCUSD",1756124785001,0.00257894,111730.0,111720.0,2.48703298]
["bitfinex","BTCUSD",1756124786214,0.00257894,111730.0,111720.0,3.26137602]
["bitfinex","BTCUSD",1756124786417,0.00257894,111730.0,111720.0,2.40696307]
["bitfinex","BTCUSD",1756124787918,0.00257894,111730.0,111720.0,2.27077307]
["bitfinex","BTCUSD",1756124788180,0.00257894,111730.0,111720.0,2.42493307]
["bitfinex","BTCUSD",1756124788850,0.00257894,111730.0,111720.0,2.42093307]
["bitfinex","BTCUSD",1756124789282,0.00257894,111730.0,111720.0,2.42493307]
["bitfinex","BTCUSD",1756124789877,0.00257894,111730.0,111720.0,2.42093307]
["bitfinex","BTCUSD",1756124790316,0.00257894,111730.0,111720.0,2.42593307]
["bitfinex","BTCUSD",1756124790939,0.00257894,111730.0,111720.0,2.27177307]
["bitfinex","BTCUSD",1756124791105,0.00061976,111730.0,111720.0,2.42589307]
["bitfinex","BTCUSD",1756124791327,0.00061976,111730.0,111720.0,3.69303901]
["bitfinex","BTCUSD",1756124791500,0.00061976,111730.0,111720.0,2.83862606]
["bitfinex","BTCUSD",1756124791977,0.00061976,111730.0,111720.0,1.98421311]
["bitfinex","BTCUSD",1756124792187,0.00061976,111730.0,111720.0,2.83862606]
["bitfinex","BTCUSD",1756124793247,0.00061976,111730.0,111720.0,1.98421311]
["bitfinex","BTCUSD",1756124793458,0.00061976,111730.0,111720.0,2.68450606]
["bitfinex","BTCUSD",1756124793670,0.00061976,111730.0,111720.0,1.68421311]
["bitfinex","BTCUSD",1756124793883,0.00061976,111730.0,111720.0,2.53862606]
["bitfinex","BTCUSD",1756124794653,0.00061976,111730.0,111720.0,2.38450606]
["bitfinex","BTCUSD",1756124794863,0.00061976,111730.0,111720.0,2.39108606]
["bitfinex","BTCUSD",1756124795061,0.00061976,111730.0,111720.0,2.54520606]
["bitfinex","BTCUSD",1756124797114,0.00061976,111730.0,111720.0,2.53862606]
["bitfinex","BTCUSD",1756124798909,0.00061976,111730.0,111720.0,1.68421311]
["bitfinex","BTCUSD",1756124799112,0.00061976,111730.0,111720.0,2.53862606]
["bitfinex","BTCUSD",1756124799915,0.00061976,111730.0,111720.0,1.53009311]
["bitfinex","BTCUSD",1756124800208,0.00061976,111730.0,111720.0,2.53858606]
["bitfinex","BTCUSD",1756124800938,0.00061976,111730.0,111720.0,1.68417311]
["bitfinex","BTCUSD",1756124801142,0.00015112,111730.0,111720.0,2.53858606]
["bitfinex","BTCUSD",1756124802257,0.00015112,111730.0,111720.0,2.54516606]
["bitfinex","BTCUSD",1756124802514,0.00015112,111730.0,111720.0,2.61400606]
["bitfinex","BTCUSD",1756124802691,0.00015112,111730.0,111720.0,1.75959311]
["bitfinex","BTCUSD",1756124802840,0.00015112,111730.0,111720.0,2.61400606]
["bitfinex","BTCUSD",1756124803064,0.00015112,111730.0,111720.0,1.75959311]
["bitfinex","BTCUSD",1756124803259,0.00015112,111730.0,111720.0,2.61400606]
["bitfinex","BTCUSD",1756124804983,0.00015112,111730.0,111720.0,2.61396606]
["bitfinex","BTCUSD",1756124805541,0.00015112,111730.0,111720.0,1.20336311]
["bitfinex","BTCUSD",1756124805765,0.00015112,111730.0,111720.0,2.21387606]
["bitfinex","BTCUSD",1756124805907,0.00015112,111730.0,111720.0,1.24673012]
["bitfinex","BTCUSD",1756124806384,0.00015112,111730.0,111720.0,2.10114307]
["bitfinex","BTCUSD",1756124807609,0.00015112,111730.0,111720.0,2.09908307]
["bitfinex","BTCUSD",1756124808217,0.00015112,111730.0,111720.0,2.03199357]
["bitfinex","BTCUSD",1756124808421,0.00015112,111730.0,111720.0,1.37036452]
["bitfinex","BTCUSD",1756124808635,0.00015112,111730.0,111720.0,0.91763153]
["bitfinex","BTCUSD",1756124808861,0.00015112,111730.0,111720.0,0.95049201]
["bitfinex","BTCUSD",1756124809090,0.00015112,111730.0,111720.0,0.94743201]
["bitfinex","BTCUSD",1756124809294,0.00015112,111730.0,111720.0,0.95037201]
["bitfinex","BTCUSD",1756124810617,0.00015112,111730.0,111720.0,0.95243201]
["bitfinex","BTCUSD",1756124810798,0.00015112,111730.0,111720.0,0.95037201]
["bitfinex","BTCUSD",1756124812207,0.00015112,111730.0,111720.0,0.95137201]
["bitfinex","BTCUSD",1756124812384,0.00015112,111730.0,111720.0,0.95343201]
["bitfinex","BTCUSD",1756124812820,0.00015112,111730.0,111720.0,0.79733201]
["bitfinex","BTCUSD",1756124813066,0.00015112,111730.0,111720.0,0.95339201]
["bitfinex","BTCUSD",1756124814021,0.00015112,111730.0,111720.0,0.95133201]
["bitfinex","BTCUSD",1756124814416,0.00015112,111730.0,111720.0,0.95339201]
["bitfinex","BTCUSD",1756124815871,0.00015112,111730.0,111720.0,0.98029301]
["bitfinex","BTCUSD",1756124817052,0.14246661,111770.0,111730.0,0.17899082]
["bitfinex","BTCUSD",1756124817280,0.17895536,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756124817459,0.17895536,111760.0,111750.0,0.17144902]
["bitfinex","BTCUSD",1756124820490,0.19295821,111760.0,111750.0,0.17144902]
["bitfinex","BTCUSD",1756124820748,0.19295821,111760.0,111750.0,0.17344902]
["bitfinex","BTCUSD",1756124821840,0.21985921,111760.0,111750.0,0.17344902]
["bitfinex","BTCUSD",1756124822111,0.25984951,111760.0,111750.0,0.17344902]
["bitfinex","BTCUSD",1756124822318,0.24584666,111760.0,111750.0,0.17344902]
["bitfinex","BTCUSD",1756124822749,0.21894566,111760.0,111750.0,0.17344902]
["bitfinex","BTCUSD",1756124822986,0.21894566,111760.0,111750.0,0.17340902]
["bitfinex","BTCUSD",1756124825087,0.21894566,111760.0,111750.0,0.01944902]
["bitfinex","BTCUSD",1756124825290,0.23294855,111760.0,111750.0,0.17340902]
["bitfinex","BTCUSD",1756124826683,0.23294855,111760.0,111750.0,0.01944902]
["bitfinex","BTCUSD",1756124827055,0.23294855,111760.0,111750.0,0.17340902]
["bitfinex","BTCUSD",1756124827433,0.23294855,111760.0,111750.0,0.01944902]
["bitfinex","BTCUSD",1756124827638,0.23294855,111760.0,111750.0,0.17340902]
["bitfinex","BTCUSD",1756124828061,0.23294855,111760.0,111750.0,0.17336902]
["bitfinex","BTCUSD",1756124829377,0.23294855,111760.0,111750.0,0.20027102]
["bitfinex","BTCUSD",1756124833227,0.23294855,111760.0,111750.0,0.20349102]
["bitfinex","BTCUSD",1756124833654,0.23294855,111760.0,111750.0,0.20027102]
["bitfinex","BTCUSD",1756124834291,0.22294855,111760.0,111750.0,0.20027102]
["bitfinex","BTCUSD",1756124834947,0.22294855,111760.0,111750.0,0.20349102]
["bitfinex","BTCUSD",1756124840327,0.22294855,111760.0,111750.0,0.20023102]
["bitfinex","BTCUSD",1756124840540,0.22294855,111760.0,111750.0,0.20345102]
["bitfinex","BTCUSD",1756124842037,0.22294855,111760.0,111750.0,0.20023102]
["bitfinex","BTCUSD",1756124843260,0.22294855,111760.0,111750.0,0.20345102]
["bitfinex","BTCUSD",1756124844981,0.20894566,111760.0,111750.0,0.20345102]
["bitfinex","BTCUSD",1756124845467,0.20894566,111760.0,111750.0,0.20548102]
["bitfinex","BTCUSD",1756124845883,0.20894566,111760.0,111750.0,0.20341102]
["bitfinex","BTCUSD",1756124846522,0.72799934,111760.0,111750.0,0.028902]
["bitfinex","BTCUSD",1756124846725,0.72799934,111760.0,111750.0,0.04635102]
["bitfinex","BTCUSD",1756124847343,0.72799934,111760.0,111750.0,0.04435102]
["bitfinex","BTCUSD",1756124847609,0.72799934,111760.0,111750.0,0.04535102]
["bitfinex","BTCUSD",1756124848166,0.74200301,111760.0,111750.0,0.04535102]
["bitfinex","BTCUSD",1756124848773,0.74199059,111760.0,111750.0,0.04535102]
["bitfinex","BTCUSD",1756124849410,0.74198723,111760.0,111750.0,0.04535102]
["bitfinex","BTCUSD",1756124849641,0.74198708,111760.0,111750.0,0.04535102]
["bitfinex","BTCUSD",1756124849844,0.82887183,111760.0,111750.0,0.04535102]
["bitfinex","BTCUSD",1756124851536,0.82887183,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756124852868,0.83516929,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756124853082,0.17897091,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756124853286,0.37568306,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756124853952,0.51898693,111740.0,111730.0,0.026908]
["bitfinex","BTCUSD",1756124854163,0.68958538,111740.0,111730.0,0.04435702]
["bitfinex","BTCUSD",1756124854392,0.68958538,111740.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756124854617,0.69797492,111740.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756124854861,0.78484457,111740.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756124855306,0.77645503,111740.0,111730.0,0.01744902]
["bitfinex","BTCUSD",1756124855509,0.51900295,111730.0,111720.0,0.045225]
["bitfinex","BTCUSD",1756124855728,0.51900295,111730.0,111720.0,0.047255]
["bitfinex","BTCUSD",1756124856652,0.67280295,111730.0,111720.0,0.047255]
["bitfinex","BTCUSD",1756124856859,0.77380834,111730.0,111720.0,0.047255]
["bitfinex","BTCUSD",1756124857507,0.77380834,111730.0,111720.0,0.06470402]
["bitfinex","BTCUSD",1756124857744,0.77380834,111730.0,111720.0,0.06570402]
["bitfinex","BTCUSD",1756124857949,0.63488167,111730.0,111720.0,0.06570402]
["bitfinex","BTCUSD",1756124864910,0.62087474,111730.0,111720.0,0.06570402]
["bitfinex","BTCUSD",1756124865152,0.00012881,111730.0,111720.0,0.1548265]
["bitfinex","BTCUSD",1756124865416,0.00012881,111730.0,111720.0,0.3360832]
["bitfinex","BTCUSD",1756124865657,0.3316631,111760.0,111730.0,0.19643999]
["bitfinex","BTCUSD",1756124865894,0.17897113,111750.0,111740.0,0.15376]
["bitfinex","BTCUSD",1756124866130,0.17897113,111750.0,111740.0,0.15699]
["bitfinex","BTCUSD",1756124866380,0.17897113,111750.0,111740.0,0.185893]
["bitfinex","BTCUSD",1756124866568,0.24342217,111750.0,111740.0,0.185893]
["bitfinex","BTCUSD",1756124867784,0.24342217,111750.0,111740.0,0.032133]
["bitfinex","BTCUSD",1756124868640,0.24342217,111750.0,111740.0,0.033133]
["bitfinex","BTCUSD",1756124868849,0.24342217,111750.0,111740.0,0.031133]
["bitfinex","BTCUSD",1756124869057,0.41114666,111750.0,111740.0,0.04858202]
["bitfinex","BTCUSD",1756124869239,0.41114666,111750.0,111740.0,0.05058202]
["bitfinex","BTCUSD",1756124869731,0.25742666,111750.0,111740.0,0.05058202]
["bitfinex","BTCUSD",1756124870565,0.20636324,111750.0,111740.0,0.05058202]
["bitfinex","BTCUSD",1756124870954,0.19235875,111750.0,111740.0,0.05058202]
["bitfinex","BTCUSD",1756124875027,0.1779031,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756124875028,0.51895605,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756124875253,0.49647099,111770.0,111750.0,0.17635902]
["bitfinex","BTCUSD",1756124875506,0.4826106,111770.0,111750.0,0.17635902]
["bitfinex","BTCUSD",1756124875708,0.4826106,111770.0,111760.0,0.02067902]
["bitfinex","BTCUSD",1756124875709,0.54479465,111770.0,111760.0,0.02067902]
["bitfinex","BTCUSD",1756124875922,0.54479465,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124876347,0.34014399,111770.0,111760.0,0.04958002]
["bitfinex","BTCUSD",1756124877210,0.34014399,111770.0,111760.0,0.22853492]
["bitfinex","BTCUSD",1756124877211,0.00014399,111770.0,111760.0,0.22853492]
["bitfinex","BTCUSD",1756124877786,0.00014399,111770.0,111760.0,0.04958002]
["bitfinex","BTCUSD",1756124878229,0.00014399,111770.0,111760.0,0.22853492]
["bitfinex","BTCUSD",1756124878451,0.00014399,111770.0,111760.0,0.04958002]
["bitfinex","BTCUSD",1756124878860,0.17908288,111770.0,111760.0,0.04958002]
["bitfinex","BTCUSD",1756124879062,0.25124112,111770.0,111760.0,0.04758002]
["bitfinex","BTCUSD",1756124879395,0.41888294,111770.0,111760.0,0.04758002]
["bitfinex","BTCUSD",1756124879600,0.41888294,111770.0,111760.0,0.04958002]
["bitfinex","BTCUSD",1756124879939,0.01414581,111770.0,111760.0,0.04958002]
["bitfinex","BTCUSD",1756124880888,0.01414581,111770.0,111760.0,0.20322002]
["bitfinex","BTCUSD",1756124881699,0.00014399,111770.0,111760.0,0.20322002]
["bitfinex","BTCUSD",1756124881907,0.17908288,111770.0,111760.0,0.04958002]
["bitfinex","BTCUSD",1756124882712,0.17908288,111770.0,111760.0,0.01744902]
["bitfinex","BTCUSD",1756124882914,0.26595253,111770.0,111760.0,0.01744902]
["bitfinex","BTCUSD",1756124883296,0.26595253,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124883499,0.08701364,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124883725,0.00014399,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124884267,0.17908288,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124885316,0.17908288,111770.0,111760.0,0.01744902]
["bitfinex","BTCUSD",1756124885504,0.19308523,111770.0,111760.0,0.01744902]
["bitfinex","BTCUSD",1756124885962,0.19308523,111770.0,111760.0,0.02067902]
["bitfinex","BTCUSD",1756124886205,0.19308523,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124886407,0.01414634,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124886844,0.19308523,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124887818,0.01414634,111770.0,111760.0,0.02267902]
["bitfinex","BTCUSD",1756124888442,0.19308523,111770.0,111760.0,0.04957702]
["bitfinex","BTCUSD",1756124888648,0.01414634,111770.0,111760.0,0.04957702]
["bitfinex","BTCUSD",1756124889378,0.08517092,111770.0,111760.0,0.04957702]
["bitfinex","BTCUSD",1756124889565,0.08517092,111770.0,111760.0,0.22853192]
["bitfinex","BTCUSD",1756124890030,0.08517092,111770.0,111760.0,0.20317702]
["bitfinex","BTCUSD",1756124890568,0.01414634,111770.0,111760.0,0.38213192]
["bitfinex","BTCUSD",1756124890764,0.01414634,111770.0,111760.0,0.46901667]
["bitfinex","BTCUSD",1756124891784,0.00014399,111770.0,111760.0,0.46901667]
["bitfinex","BTCUSD",1756124893742,0.00014399,111770.0,111760.0,0.73721667]
["bitfinex","BTCUSD",1756124895072,0.01414471,111770.0,111760.0,0.73721667]
["bitfinex","BTCUSD",1756124895502,0.01414471,111770.0,111760.0,0.73821667]
["bitfinex","BTCUSD",1756124896537,0.01414471,111770.0,111760.0,1.58981889]
["bitfinex","BTCUSD",1756124896747,0.01414471,111770.0,111760.0,1.32161889]
["bitfinex","BTCUSD",1756124896955,0.01414471,111770.0,111760.0,1.92981889]
["bitfinex","BTCUSD",1756124897159,0.00014399,111770.0,111760.0,1.92981889]
["bitfinex","BTCUSD",1756124898075,0.00014399,111770.0,111760.0,1.07821667]
["bitfinex","BTCUSD",1756124898293,0.00014399,111770.0,111760.0,1.92881889]
["bitfinex","BTCUSD",1756124898740,0.00014399,111770.0,111760.0,2.33081889]
["bitfinex","BTCUSD",1756124898964,0.00014399,111770.0,111760.0,2.4108698]
["bitfinex","BTCUSD",1756124899179,0.00014399,111770.0,111760.0,2.32881889]
["bitfinex","BTCUSD",1756124899620,0.00014399,111770.0,111760.0,2.33181889]
["bitfinex","BTCUSD",1756124900330,0.00014399,111770.0,111760.0,2.4118698]
["bitfinex","BTCUSD",1756124901704,0.00014399,111770.0,111760.0,2.2582698]
["bitfinex","BTCUSD",1756124901905,0.00014399,111770.0,111760.0,2.4117898]
["bitfinex","BTCUSD",1756124902877,0.00014399,111770.0,111760.0,1.56018758]
["bitfinex","BTCUSD",1756124903113,0.00014399,111770.0,111760.0,2.2582698]
["bitfinex","BTCUSD",1756124903314,0.00014399,111770.0,111760.0,2.4117898]
["bitfinex","BTCUSD",1756124904183,0.00014399,111770.0,111760.0,2.33173889]
["bitfinex","BTCUSD",1756124904999,0.00014399,111770.0,111760.0,2.17821889]
["bitfinex","BTCUSD",1756124905237,0.00014399,111770.0,111760.0,2.33173889]
["bitfinex","BTCUSD",1756124906419,0.00014399,111770.0,111760.0,2.41137296]
["bitfinex","BTCUSD",1756124906881,0.00014399,111770.0,111760.0,2.25785296]
["bitfinex","BTCUSD",1756124907085,0.00014399,111770.0,111760.0,1.40625074]
["bitfinex","BTCUSD",1756124907296,0.00014399,111770.0,111760.0,0.81973074]
["bitfinex","BTCUSD",1756124907514,0.00014399,111770.0,111760.0,0.92661667]
["bitfinex","BTCUSD",1756124907761,0.00014399,111770.0,111760.0,1.08009667]
["bitfinex","BTCUSD",1756124907991,0.00014399,111770.0,111760.0,2.51510111]
["bitfinex","BTCUSD",1756124908218,0.01,111780.0,111770.0,0.73638791]
["bitfinex","BTCUSD",1756124908485,0.01,111780.0,111770.0,1.74579488]
["bitfinex","BTCUSD",1756124908693,0.01,111780.0,111770.0,2.14891488]
["bitfinex","BTCUSD",1756124908918,0.01,111780.0,111770.0,2.30239488]
["bitfinex","BTCUSD",1756124909475,0.01,111780.0,111770.0,2.31659288]
["bitfinex","BTCUSD",1756124909674,0.01,111780.0,111770.0,2.16311288]
["bitfinex","BTCUSD",1756124909876,0.01,111780.0,111770.0,2.31659288]
["bitfinex","BTCUSD",1756124910075,0.01,111780.0,111770.0,2.35744253]
["bitfinex","BTCUSD",1756124911664,0.01,111780.0,111770.0,2.36044253]
["bitfinex","BTCUSD",1756124911865,0.01,111780.0,111770.0,2.62864253]
["bitfinex","BTCUSD",1756124914957,0.01,111780.0,111770.0,2.62564253]
["bitfinex","BTCUSD",1756124915146,0.01,111780.0,111770.0,2.62964253]
["bitfinex","BTCUSD",1756124916477,0.00894134,111840.0,111810.0,0.19632389]
["bitfinex","BTCUSD",1756124916689,0.55285928,111840.0,111830.0,0.01744902]
["bitfinex","BTCUSD",1756124916897,0.55333944,111840.0,111830.0,0.01744902]
["bitfinex","BTCUSD",1756124918020,0.5670594,111840.0,111830.0,0.01744902]
["bitfinex","BTCUSD",1756124919423,0.5670594,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124920661,0.58105301,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124921206,0.5670594,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124921816,0.55811806,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124922023,0.55809315,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124922219,0.37926626,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124922746,0.55811979,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124923181,0.3792929,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124923903,0.57211315,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124924302,0.55811979,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124924868,0.3792929,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124925501,0.55811979,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124925903,0.54975553,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124926114,0.55814248,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124926531,0.53302701,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124926731,0.55814172,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124927291,0.37931483,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124927520,0.55814172,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124927715,0.5721353,111840.0,111830.0,0.01844902]
["bitfinex","BTCUSD",1756124928886,0.5721353,111840.0,111830.0,0.83332702]
["bitfinex","BTCUSD",1756124931853,0.55814172,111840.0,111830.0,0.83332702]
["bitfinex","BTCUSD",1756124932706,0.37931483,111840.0,111830.0,0.83332702]
["bitfinex","BTCUSD",1756124932929,0.55814912,111840.0,111830.0,0.83332702]
["bitfinex","BTCUSD",1756124933135,0.37932223,111840.0,111830.0,0.83332702]
["bitfinex","BTCUSD",1756124933341,0.37932223,111840.0,111830.0,0.83648702]
["bitfinex","BTCUSD",1756124933558,0.03932223,111840.0,111830.0,0.83862702]
["bitfinex","BTCUSD",1756124934181,0.03932223,111840.0,111830.0,1.0174699]
["bitfinex","BTCUSD",1756124934538,0.02560227,111840.0,111830.0,1.0174699]
["bitfinex","BTCUSD",1756124935057,0.03959556,111840.0,111830.0,1.0174699]
["bitfinex","BTCUSD",1756124935868,0.0396125,111840.0,111830.0,1.0174699]
["bitfinex","BTCUSD",1756124936629,0.03961188,111840.0,111830.0,1.0174699]
["bitfinex","BTCUSD",1756124936808,0.03961188,111840.0,111830.0,1.10435465]
["bitfinex","BTCUSD",1756124937213,0.03961188,111840.0,111830.0,1.12392623]
["bitfinex","BTCUSD",1756124939257,0.03961473,111840.0,111830.0,1.12392623]
["bitfinex","BTCUSD",1756124940039,0.03961473,111840.0,111830.0,1.27720623]
["bitfinex","BTCUSD",1756124940290,0.03961473,111840.0,111830.0,1.10435465]
["bitfinex","BTCUSD",1756124940434,0.03961473,111840.0,111830.0,1.25763465]
["bitfinex","BTCUSD",1756124941458,0.03961473,111840.0,111830.0,1.52583465]
["bitfinex","BTCUSD",1756124942153,0.03961473,111840.0,111830.0,1.55271165]
["bitfinex","BTCUSD",1756124942572,0.03961473,111840.0,111830.0,1.21844877]
["bitfinex","BTCUSD",1756124942781,0.03961473,111840.0,111830.0,1.34165177]
["bitfinex","BTCUSD",1756124942978,0.03961473,111840.0,111830.0,1.34481177]
["bitfinex","BTCUSD",1756124943287,0.03961473,111840.0,111830.0,1.34695177]
["bitfinex","BTCUSD",1756124943464,0.03961473,111840.0,111830.0,1.52579465]
["bitfinex","BTCUSD",1756124943695,0.03961473,111840.0,111830.0,1.34695177]
["bitfinex","BTCUSD",1756124943916,0.03961473,111840.0,111830.0,1.34481177]
["bitfinex","BTCUSD",1756124944575,0.03962299,111840.0,111830.0,1.34481177]
["bitfinex","BTCUSD",1756124944796,0.21845085,111840.0,111830.0,1.25476702]
["bitfinex","BTCUSD",1756124945268,0.21845085,111840.0,111830.0,1.10468702]
["bitfinex","BTCUSD",1756124945492,0.21845085,111840.0,111830.0,1.25792702]
["bitfinex","BTCUSD",1756124946417,0.21845085,111840.0,111830.0,1.26006702]
["bitfinex","BTCUSD",1756124947300,0.21845085,111840.0,111830.0,0.99186702]
["bitfinex","BTCUSD",1756124947507,0.21845085,111840.0,111830.0,0.98972702]
["bitfinex","BTCUSD",1756124947928,0.0396245,111840.0,111830.0,0.99186702]
["bitfinex","BTCUSD",1756124948131,0.0396245,111840.0,111830.0,1.07875177]
["bitfinex","BTCUSD",1756124948344,0.20168384,111840.0,111830.0,0.83332702]
["bitfinex","BTCUSD",1756124948551,0.21845121,111840.0,111830.0,0.82865057]
["bitfinex","BTCUSD",1756124948753,0.21845121,111840.0,111830.0,0.98501057]
["bitfinex","BTCUSD",1756124949205,0.21845121,111840.0,111830.0,0.98452075]
["bitfinex","BTCUSD",1756124950993,0.21845121,111840.0,111830.0,0.98668075]
["bitfinex","BTCUSD",1756124951194,0.03962432,111840.0,111830.0,0.98668075]
["bitfinex","BTCUSD",1756124951402,0.20168384,111840.0,111830.0,0.98668075]
["bitfinex","BTCUSD",1756124951853,0.01447345,111840.0,111830.0,0.98668075]
["bitfinex","BTCUSD",1756124953048,0.19330034,111840.0,111830.0,0.98668075]
["bitfinex","BTCUSD",1756124953459,0.19330034,111840.0,111830.0,0.98768075]
["bitfinex","BTCUSD",1756124954536,0.01447345,111840.0,111830.0,1.25340838]
["bitfinex","BTCUSD",1756124955384,0.00048016,111840.0,111830.0,1.28028538]
["bitfinex","BTCUSD",1756124956630,0.00048016,111840.0,111830.0,1.28128538]
["bitfinex","BTCUSD",1756124958317,0.00048016,111840.0,111830.0,1.62128538]
["bitfinex","BTCUSD",1756124958935,0.00048016,111840.0,111830.0,2.4728876]
["bitfinex","BTCUSD",1756124959890,0.00048016,111840.0,111830.0,1.62128538]
["bitfinex","BTCUSD",1756124960092,0.00048016,111840.0,111830.0,2.4728876]
["bitfinex","BTCUSD",1756124962222,0.00048016,111840.0,111830.0,2.7410876]
["bitfinex","BTCUSD",1756124962828,0.00048016,111840.0,111830.0,1.88948538]
["bitfinex","BTCUSD",1756124963038,0.00048016,111840.0,111830.0,2.7410876]
["bitfinex","BTCUSD",1756124964642,0.00048016,111840.0,111830.0,3.1410876]
["bitfinex","BTCUSD",1756124965426,0.00048016,111840.0,111830.0,3.1400876]
["bitfinex","BTCUSD",1756124966185,0.00048016,111840.0,111830.0,3.21972167]
["bitfinex","BTCUSD",1756124966390,0.00048016,111840.0,111830.0,3.43468167]
["bitfinex","BTCUSD",1756124967044,0.00048016,111840.0,111830.0,3.87528167]
["bitfinex","BTCUSD",1756124968466,0.00048016,111840.0,111830.0,3.43468167]
["bitfinex","BTCUSD",1756124969784,0.0109,111870.0,111860.0,0.19624394]
["bitfinex","BTCUSD",1756124969998,0.01102888,111870.0,111860.0,0.43912869]
["bitfinex","BTCUSD",1756124970202,0.01102888,111870.0,111860.0,0.28528869]
["bitfinex","BTCUSD",1756124970404,0.01102888,111870.0,111860.0,0.44220869]
["bitfinex","BTCUSD",1756124970612,0.01102888,111870.0,111860.0,0.46907769]
["bitfinex","BTCUSD",1756124971168,0.24983263,111910.0,111890.0,0.35744902]
["bitfinex","BTCUSD",1756124971374,0.178731,111900.0,111890.0,0.17124902]
["bitfinex","BTCUSD",1756124971590,0.21276466,111900.0,111890.0,0.01744902]
["bitfinex","BTCUSD",1756124971795,0.17874698,111890.0,111880.0,0.34]
["bitfinex","BTCUSD",1756124972033,0.18711268,111890.0,111880.0,0.49376]
["bitfinex","BTCUSD",1756124972228,0.20384223,111890.0,111880.0,0.49376]
["bitfinex","BTCUSD",1756124972435,0.20384223,111890.0,111880.0,0.15376]
["bitfinex","BTCUSD",1756124972632,0.17876296,111880.0,111870.0,0.49]
["bitfinex","BTCUSD",1756124972870,0.17876296,111880.0,111870.0,0.66120902]
["bitfinex","BTCUSD",1756124973263,0.17876296,111880.0,111870.0,0.50744902]
["bitfinex","BTCUSD",1756124973484,0.17876296,111880.0,111870.0,0.32116902]
["bitfinex","BTCUSD",1756124974306,0.17876296,111880.0,111870.0,0.16744902]
["bitfinex","BTCUSD",1756124974509,0.17876296,111880.0,111870.0,0.32112902]
["bitfinex","BTCUSD",1756124975763,0.17876296,111880.0,111870.0,0.16744902]
["bitfinex","BTCUSD",1756124975967,0.17876296,111880.0,111870.0,0.32112902]
["bitfinex","BTCUSD",1756124977107,0.17876296,111880.0,111870.0,0.16744902]
["bitfinex","BTCUSD",1756124977285,0.17876296,111880.0,111870.0,0.32104902]
["bitfinex","BTCUSD",1756124978552,0.21451395,111880.0,111870.0,0.16744902]
["bitfinex","BTCUSD",1756124978759,0.21451395,111880.0,111870.0,0.32100902]
["bitfinex","BTCUSD",1756124979510,0.22850231,111880.0,111870.0,0.32100902]
["bitfinex","BTCUSD",1756124979863,0.19275132,111880.0,111870.0,0.32100902]
["bitfinex","BTCUSD",1756124980264,0.21785793,111880.0,111870.0,0.32100902]
["bitfinex","BTCUSD",1756124981033,0.20112019,111880.0,111870.0,0.32100902]
["bitfinex","BTCUSD",1756124981318,0.01398836,111880.0,111870.0,0.60476795]
["bitfinex","BTCUSD",1756124981515,0.01398836,111880.0,111870.0,0.6916527]
["bitfinex","BTCUSD",1756124981934,0.18766755,111900.0,111870.0,0.6916527]
["bitfinex","BTCUSD",1756124982146,0.55277764,111900.0,111890.0,0.01744902]
["bitfinex","BTCUSD",1756124982355,0.55277764,111900.0,111890.0,0.17084902]
["bitfinex","BTCUSD",1756124983291,0.53603758,111900.0,111890.0,0.17084902]
["bitfinex","BTCUSD",1756124983518,0.55278878,111900.0,111890.0,0.17084902]
["bitfinex","BTCUSD",1756124983976,0.55278836,111900.0,111890.0,0.17084902]
["bitfinex","BTCUSD",1756124984338,0.55278804,111900.0,111890.0,0.17084902]
["bitfinex","BTCUSD",1756124984963,0.55278804,111900.0,111890.0,0.17381902]
["bitfinex","BTCUSD",1756124985566,0.55278804,111900.0,111890.0,0.17084902]
["bitfinex","BTCUSD",1756124985771,0.56677478,111900.0,111890.0,0.17084902]
["bitfinex","BTCUSD",1756124985994,0.56677478,111900.0,111890.0,0.17076902]
["bitfinex","BTCUSD",1756124986368,0.56677478,111900.0,111890.0,0.17574902]
["bitfinex","BTCUSD",1756124989741,0.56677478,111900.0,111890.0,0.17373902]
["bitfinex","BTCUSD",1756124993043,0.55002789,111900.0,111890.0,0.17373902]
["bitfinex","BTCUSD",1756124993254,0.56679405,111900.0,111890.0,0.17574902]
["bitfinex","BTCUSD",1756124993417,0.55002789,111900.0,111890.0,0.17373902]
["bitfinex","BTCUSD",1756124993602,0.56680353,111900.0,111890.0,0.01744902]
["bitfinex","BTCUSD",1756124993794,0.56680353,111900.0,111890.0,0.17096902]
["bitfinex","BTCUSD",1756124993999,0.56680353,111900.0,111890.0,0.17393902]
["bitfinex","BTCUSD",1756124996194,0.5668046,111900.0,111890.0,0.17393902]
["bitfinex","BTCUSD",1756124997700,0.5668046,111900.0,111890.0,0.17594902]
["bitfinex","BTCUSD",1756124998638,0.5668046,111900.0,111890.0,0.17578902]
["bitfinex","BTCUSD",1756124999039,0.5668046,111900.0,111890.0,0.02689802]
["bitfinex","BTCUSD",1756124999543,0.58005976,111900.0,111890.0,0.18021802]
["bitfinex","BTCUSD",1756124999757,0.5668046,111900.0,111890.0,0.17820802]
["bitfinex","BTCUSD",1756125000142,0.56680995,111900.0,111890.0,0.17820802]
["bitfinex","BTCUSD",1756125000392,0.56680995,111900.0,111890.0,0.18021802]
["bitfinex","BTCUSD",1756125000602,0.55282321,111900.0,111890.0,0.18021802]
["bitfinex","BTCUSD",1756125000813,0.55282321,111900.0,111890.0,0.17820802]
["bitfinex","BTCUSD",1756125001022,0.55282321,111900.0,111890.0,0.02488802]
["bitfinex","BTCUSD",1756125001199,0.55282321,111900.0,111890.0,0.17820802]
["bitfinex","BTCUSD",1756125001608,0.55282321,111900.0,111890.0,0.02488802]
["bitfinex","BTCUSD",1756125001816,0.55282321,111900.0,111890.0,0.17820802]
["bitfinex","BTCUSD",1756125002021,0.55282321,111900.0,111890.0,0.02488802]
["bitfinex","BTCUSD",1756125002245,0.55282202,111900.0,111890.0,0.17816802]
["bitfinex","BTCUSD",1756125002946,0.55282214,111900.0,111890.0,0.17816802]
["bitfinex","BTCUSD",1756125003169,0.55282214,111900.0,111890.0,0.02488802]
["bitfinex","BTCUSD",1756125003429,0.62992117,111900.0,111890.0,0.02191802]
["bitfinex","BTCUSD",1756125003661,0.55282214,111900.0,111890.0,0.17515802]
["bitfinex","BTCUSD",1756125003896,0.57969214,111900.0,111890.0,0.17515802]
["bitfinex","BTCUSD",1756125004139,0.81985689,111900.0,111890.0,0.004469]
["bitfinex","BTCUSD",1756125004349,0.82614619,111900.0,111890.0,0.004469]
["bitfinex","BTCUSD",1756125004558,0.91301584,111900.0,111890.0,0.004469]
["bitfinex","BTCUSD",1756125005417,0.91301771,111900.0,111890.0,0.004469]
["bitfinex","BTCUSD",1756125005635,0.68036187,111900.0,111890.0,0.004469]
["bitfinex","BTCUSD",1756125005847,0.8680567,111900.0,111890.0,0.004469]
["bitfinex","BTCUSD",1756125009914,0.88736906,111900.0,111890.0,0.004469]
["bitfinex","BTCUSD",1756125010150,0.51879492,111860.0,111850.0,0.00294]
["bitfinex","BTCUSD",1756125010403,0.70059352,111860.0,111850.0,0.00294]
["bitfinex","BTCUSD",1756125010632,0.68382379,111860.0,111850.0,0.00294]
["bitfinex","BTCUSD",1756125010865,0.72745777,111860.0,111850.0,0.00294]
["bitfinex","BTCUSD",1756125011092,0.72745777,111860.0,111850.0,0.02038902]
["bitfinex","BTCUSD",1756125011321,0.71070479,111860.0,111850.0,0.02038902]
["bitfinex","BTCUSD",1756125011545,0.71070479,111860.0,111850.0,0.0175779]
["bitfinex","BTCUSD",1756125011769,0.71068979,111860.0,111850.0,0.0175779]
["bitfinex","BTCUSD",1756125012009,0.71068979,111860.0,111850.0,0.0205179]
["bitfinex","BTCUSD",1756125012707,0.70231806,111860.0,111850.0,0.0205179]
["bitfinex","BTCUSD",1756125013653,0.70231806,111860.0,111850.0,0.0175779]
["bitfinex","BTCUSD",1756125013873,0.70231806,111860.0,111850.0,0.00012888]
["bitfinex","BTCUSD",1756125014966,0.1788109,111850.0,111840.0,0.2544779]
["bitfinex","BTCUSD",1756125015322,0.26568055,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125015527,0.26568055,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125016521,0.26568055,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125016695,0.26568055,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125016901,0.26568055,111850.0,111840.0,0.17038902]
["bitfinex","BTCUSD",1756125017252,0.26568055,111850.0,111840.0,0.02038902]
["bitfinex","BTCUSD",1756125017494,0.26568055,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125017928,0.26568055,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125018141,0.26568055,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125018572,0.26568055,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125018825,0.26568055,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125019068,0.26568055,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125019281,0.29256155,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125019495,0.29256155,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125019712,0.29256155,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125019928,0.29256155,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125020150,0.29256155,111850.0,111840.0,0.02247902]
["bitfinex","BTCUSD",1756125020391,0.29256155,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125021256,0.29256155,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125021473,0.29256155,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125021729,0.29256155,111850.0,111840.0,0.32611902]
["bitfinex","BTCUSD",1756125021944,0.30444532,111850.0,111840.0,0.17611902]
["bitfinex","BTCUSD",1756125022161,0.30444532,111850.0,111840.0,0.32611902]
["bitfinex","BTCUSD",1756125023084,0.30444532,111850.0,111840.0,0.17611902]
["bitfinex","BTCUSD",1756125023297,0.30444532,111850.0,111840.0,0.32611902]
["bitfinex","BTCUSD",1756125024376,0.30444532,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125024577,0.21757567,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125026081,0.21757567,111850.0,111840.0,0.17615902]
["bitfinex","BTCUSD",1756125026302,0.21757567,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125028074,0.21757567,111850.0,111840.0,0.17615902]
["bitfinex","BTCUSD",1756125028283,0.30444532,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125029382,0.31280519,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125029559,0.32952961,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125030059,0.32952961,111850.0,111840.0,0.17615902]
["bitfinex","BTCUSD",1756125030219,0.32952961,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125030850,0.32952961,111850.0,111840.0,0.17615902]
["bitfinex","BTCUSD",1756125031216,0.3295334,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125031606,0.3295334,111850.0,111840.0,0.32406902]
["bitfinex","BTCUSD",1756125031803,0.3295334,111850.0,111840.0,0.17406902]
["bitfinex","BTCUSD",1756125032008,0.3295334,111850.0,111840.0,0.32615902]
["bitfinex","BTCUSD",1756125032667,0.3295334,111850.0,111840.0,0.32406902]
["bitfinex","BTCUSD",1756125032868,0.3295334,111850.0,111840.0,0.17038902]
["bitfinex","BTCUSD",1756125033074,0.3295334,111850.0,111840.0,0.32406902]
["bitfinex","BTCUSD",1756125035246,0.3295334,111850.0,111840.0,0.17038902]
["bitfinex","BTCUSD",1756125035447,0.33581906,111850.0,111840.0,0.17038902]
["bitfinex","BTCUSD",1756125037435,0.33581906,111850.0,111840.0,0.32611902]
["bitfinex","BTCUSD",1756125037637,0.33581906,111850.0,111840.0,0.32607902]
["bitfinex","BTCUSD",1756125039468,0.33581906,111850.0,111840.0,0.17607902]
["bitfinex","BTCUSD",1756125039673,0.33581906,111850.0,111840.0,0.32607902]
["bitfinex","BTCUSD",1756125039880,0.33581906,111850.0,111840.0,0.32603902]
["bitfinex","BTCUSD",1756125041002,0.31912788,111850.0,111840.0,0.32603902]
["bitfinex","BTCUSD",1756125041201,0.33593369,111850.0,111840.0,0.32603902]
["bitfinex","BTCUSD",1756125041944,0.33593366,111850.0,111840.0,0.32603902]
["bitfinex","BTCUSD",1756125044454,0.33593366,111850.0,111840.0,0.17603902]
["bitfinex","BTCUSD",1756125044681,0.33593366,111850.0,111840.0,0.32603902]
["bitfinex","BTCUSD",1756125046100,0.33593366,111850.0,111840.0,0.17603902]
["bitfinex","BTCUSD",1756125046345,0.33593366,111850.0,111840.0,0.32603902]
["bitfinex","BTCUSD",1756125046604,0.33593366,111850.0,111840.0,0.17247902]
["bitfinex","BTCUSD",1756125046864,0.33593366,111850.0,111840.0,0.32579902]
["bitfinex","BTCUSD",1756125047570,0.33593342,111850.0,111840.0,0.32579902]
["bitfinex","BTCUSD",1756125048823,0.33593342,111850.0,111840.0,0.31911411]
["bitfinex","BTCUSD",1756125049081,0.33767342,111850.0,111840.0,0.31911411]
["bitfinex","BTCUSD",1756125049436,0.17882689,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125049642,0.27239364,111840.0,111830.0,1.119198]
["bitfinex","BTCUSD",1756125050066,0.27239364,111840.0,111830.0,1.121328]
["bitfinex","BTCUSD",1756125050269,0.29753764,111840.0,111830.0,1.121328]
["bitfinex","BTCUSD",1756125050725,0.27234721,111840.0,111830.0,1.121328]
["bitfinex","BTCUSD",1756125050879,0.29753279,111840.0,111830.0,1.13877702]
["bitfinex","BTCUSD",1756125051076,0.29753279,111840.0,111830.0,1.14170702]
["bitfinex","BTCUSD",1756125051281,0.29927279,111840.0,111830.0,1.14170702]
["bitfinex","BTCUSD",1756125051784,0.2975291,111840.0,111830.0,1.14170702]
["bitfinex","BTCUSD",1756125051949,0.2992691,111840.0,111830.0,0.99170702]
["bitfinex","BTCUSD",1756125052377,0.2992691,111840.0,111830.0,1.14170702]
["bitfinex","BTCUSD",1756125052778,0.2975291,111840.0,111830.0,1.14170702]
["bitfinex","BTCUSD",1756125053317,0.2975291,111840.0,111830.0,0.99170702]
["bitfinex","BTCUSD",1756125053515,0.2975291,111840.0,111830.0,1.14170702]
["bitfinex","BTCUSD",1756125054104,0.2992691,111840.0,111830.0,0.83838702]
["bitfinex","BTCUSD",1756125054317,0.72615153,111840.0,111830.0,0.98664702]
["bitfinex","BTCUSD",1756125055431,0.72615153,111840.0,111830.0,0.99170702]
["bitfinex","BTCUSD",1756125055647,0.72614082,111840.0,111830.0,0.98664702]
["bitfinex","BTCUSD",1756125055851,0.72614082,111840.0,111830.0,0.98957702]
["bitfinex","BTCUSD",1756125056134,0.72440082,111840.0,111830.0,0.99170702]
["bitfinex","BTCUSD",1756125056305,0.72614082,111840.0,111830.0,0.99170702]
["bitfinex","BTCUSD",1756125057047,0.72614082,111840.0,111830.0,0.83838702]
["bitfinex","BTCUSD",1756125057596,0.72614082,111840.0,111830.0,0.98957702]
["bitfinex","BTCUSD",1756125059206,0.87946082,111840.0,111830.0,0.98957702]
["bitfinex","BTCUSD",1756125060032,0.72614082,111840.0,111830.0,0.98957702]
["bitfinex","BTCUSD",1756125060260,0.72614082,111840.0,111830.0,0.818808]
["bitfinex","BTCUSD",1756125060473,0.72614082,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125060712,0.7261184,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125061356,0.72611859,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125061783,0.72720859,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125062864,0.72611577,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125063644,0.72720577,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125064297,0.72610849,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125064745,0.72719849,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125065387,0.72610849,111840.0,111830.0,0.815878]
["bitfinex","BTCUSD",1756125066887,0.17887487,111810.0,111800.0,0.00293]
["bitfinex","BTCUSD",1756125067138,0.60575962,111810.0,111800.0,0.1587]
["bitfinex","BTCUSD",1756125067352,0.63716179,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125067556,0.79080179,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125068386,0.81783945,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125069226,0.81154434,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125069432,0.8178211,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125069653,0.8178611,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125069861,0.80112306,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125070072,0.81810148,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125070920,0.66417148,111810.0,111800.0,0.00506]
["bitfinex","BTCUSD",1756125071139,0.02703766,111810.0,111800.0,0.17250902]
["bitfinex","BTCUSD",1756125071346,0.17901853,111810.0,111800.0,0.17250902]
["bitfinex","BTCUSD",1756125071767,0.17901853,111810.0,111800.0,0.17618902]
["bitfinex","BTCUSD",1756125071944,0.60590328,111810.0,111800.0,0.17618902]
["bitfinex","BTCUSD",1756125072206,0.62262642,111810.0,111800.0,0.17618902]
["bitfinex","BTCUSD",1756125072407,0.63098746,111810.0,111800.0,0.17618902]
["bitfinex","BTCUSD",1756125072818,0.63098746,111810.0,111800.0,0.02250902]
["bitfinex","BTCUSD",1756125072819,0.62262642,111810.0,111800.0,0.02250902]
["bitfinex","BTCUSD",1756125073039,0.0168668,111810.0,111800.0,0.17250902]
["bitfinex","BTCUSD",1756125073218,0.00014366,111810.0,111800.0,0.45363602]
["bitfinex","BTCUSD",1756125073456,0.00014366,111810.0,111800.0,0.27250902]
["bitfinex","BTCUSD",1756125073665,0.34173275,111830.0,111810.0,0.44632366]
["bitfinex","BTCUSD",1756125073866,0.21289279,111830.0,111820.0,0.15916]
["bitfinex","BTCUSD",1756125074070,0.57977979,111830.0,111820.0,0.15916]
["bitfinex","BTCUSD",1756125075152,0.66666454,111830.0,111820.0,0.00524]
["bitfinex","BTCUSD",1756125075373,0.17885888,111820.0,111810.0,0.32509918]
["bitfinex","BTCUSD",1756125075575,0.28246366,111820.0,111810.0,0.32188918]
["bitfinex","BTCUSD",1756125075783,0.28246366,111820.0,111810.0,0.17391918]
["bitfinex","BTCUSD",1756125075996,0.28246366,111820.0,111810.0,0.32712918]
["bitfinex","BTCUSD",1756125076415,0.19557891,111820.0,111810.0,0.32712918]
["bitfinex","BTCUSD",1756125076621,0.01672003,111820.0,111810.0,0.60600405]
["bitfinex","BTCUSD",1756125076861,0.23141978,111830.0,111810.0,0.60600405]
["bitfinex","BTCUSD",1756125077060,0.23979086,111830.0,111810.0,0.60279405]
["bitfinex","BTCUSD",1756125077278,0.21290386,111830.0,111820.0,0.00321]
["bitfinex","BTCUSD",1756125077480,0.21290386,111830.0,111820.0,0.15524]
["bitfinex","BTCUSD",1756125078116,0.17882774,111840.0,111830.0,0.15]
["bitfinex","BTCUSD",1756125078327,0.18719237,111840.0,111830.0,0.30631]
["bitfinex","BTCUSD",1756125078570,0.00836463,111840.0,111830.0,0.32696902]
["bitfinex","BTCUSD",1756125078777,0.19894914,111850.0,111830.0,0.32696902]
["bitfinex","BTCUSD",1756125078987,0.25092928,111850.0,111830.0,0.32696902]
["bitfinex","BTCUSD",1756125079190,0.59092928,111850.0,111840.0,0.00321]
["bitfinex","BTCUSD",1756125079395,0.59092928,111850.0,111840.0,0.00524]
["bitfinex","BTCUSD",1756125080033,0.59092928,111850.0,111840.0,0.15952]
["bitfinex","BTCUSD",1756125080261,0.59092928,111850.0,111840.0,0.00524]
["bitfinex","BTCUSD",1756125080507,0.59092928,111850.0,111840.0,0.15952]
["bitfinex","BTCUSD",1756125081341,0.59092928,111850.0,111840.0,0.00524]
["bitfinex","BTCUSD",1756125081733,0.59117928,111850.0,111840.0,0.00321]
["bitfinex","BTCUSD",1756125081923,0.17882689,111840.0,111830.0,0.32164902]
["bitfinex","BTCUSD",1756125082122,0.18719227,111840.0,111830.0,0.32164902]
["bitfinex","BTCUSD",1756125082381,0.17882689,111840.0,111830.0,0.32367902]
["bitfinex","BTCUSD",1756125082686,0.17882689,111840.0,111830.0,0.32688902]
["bitfinex","BTCUSD",1756125083050,0.56583314,111850.0,111830.0,0.32688902]
["bitfinex","BTCUSD",1756125083259,0.59092793,111850.0,111840.0,0.00321]
["bitfinex","BTCUSD",1756125083461,0.59092793,111850.0,111840.0,0.00524]
["bitfinex","BTCUSD",1756125083667,0.74504793,111850.0,111840.0,0.00524]
["bitfinex","BTCUSD",1756125084095,0.05197879,111850.0,111840.0,0.02268902]
["bitfinex","BTCUSD",1756125084296,0.17878075,111870.0,111850.0,0.34625936]
["bitfinex","BTCUSD",1756125084457,0.20386863,111870.0,111860.0,0.30611]
["bitfinex","BTCUSD",1756125084657,0.20386863,111870.0,111860.0,0.30932]
["bitfinex","BTCUSD",1756125084883,0.18714216,111870.0,111860.0,0.30932]
["bitfinex","BTCUSD",1756125085083,0.18714216,111870.0,111860.0,0.15524]
["bitfinex","BTCUSD",1756125085591,0.18728606,111870.0,111860.0,0.30932]
["bitfinex","BTCUSD",1756125085851,0.02003066,111870.0,111860.0,0.30932]
["bitfinex","BTCUSD",1756125086161,0.0001439,111870.0,111860.0,0.60556394]
["bitfinex","BTCUSD",1756125086851,0.0001439,111870.0,111860.0,0.47835794]
["bitfinex","BTCUSD",1756125087080,0.0001439,111870.0,111860.0,0.63247794]
["bitfinex","BTCUSD",1756125087502,0.0001439,111870.0,111860.0,0.60560394]
["bitfinex","BTCUSD",1756125087705,0.0001439,111870.0,111860.0,0.42680902]
["bitfinex","BTCUSD",1756125087957,0.17892283,111870.0,111860.0,0.27268902]
["bitfinex","BTCUSD",1756125088182,0.0001439,111870.0,111860.0,0.32680902]
["bitfinex","BTCUSD",1756125088592,0.17892283,111870.0,111860.0,0.32680902]
["bitfinex","BTCUSD",1756125090292,0.0001439,111870.0,111860.0,0.32672902]
["bitfinex","BTCUSD",1756125090498,0.17892283,111870.0,111860.0,0.32672902]
["bitfinex","BTCUSD",1756125090702,0.17892283,111870.0,111860.0,0.17268902]
["bitfinex","BTCUSD",1756125090906,0.17892283,111870.0,111860.0,0.32680902]
["bitfinex","BTCUSD",1756125091089,0.0001439,111870.0,111860.0,0.32680902]
["bitfinex","BTCUSD",1756125091310,0.0001439,111870.0,111860.0,0.50560394]
["bitfinex","BTCUSD",1756125091526,0.0001439,111870.0,111860.0,0.17268902]
["bitfinex","BTCUSD",1756125091737,0.18089283,111870.0,111860.0,0.32676902]
["bitfinex","BTCUSD",1756125092209,0.17892283,111870.0,111860.0,0.32676902]
["bitfinex","BTCUSD",1756125092428,0.17892283,111870.0,111860.0,0.17268902]
["bitfinex","BTCUSD",1756125092655,0.18089283,111870.0,111860.0,0.17672902]
["bitfinex","BTCUSD",1756125092880,0.18089283,111870.0,111860.0,0.17668902]
["bitfinex","BTCUSD",1756125093324,0.18089283,111870.0,111860.0,0.17140902]
["bitfinex","BTCUSD",1756125093539,0.22443255,111870.0,111860.0,0.32140902]
["bitfinex","BTCUSD",1756125093753,0.23276343,111870.0,111860.0,0.32140902]
["bitfinex","BTCUSD",1756125093986,0.22443255,111870.0,111860.0,0.32140902]
["bitfinex","BTCUSD",1756125094397,0.23276269,111870.0,111860.0,0.32140902]
["bitfinex","BTCUSD",1756125095064,0.23276146,111870.0,111860.0,0.32140902]
["bitfinex","BTCUSD",1756125095504,0.23276146,111870.0,111860.0,0.01744902]
["bitfinex","BTCUSD",1756125095708,0.23276146,111870.0,111860.0,0.32136902]
["bitfinex","BTCUSD",1756125096539,0.67078998,111870.0,111860.0,0.17128902]
["bitfinex","BTCUSD",1756125097723,0.67201998,111870.0,111860.0,0.01744902]
["bitfinex","BTCUSD",1756125097948,0.1788109,111850.0,111840.0,0.17065902]
["bitfinex","BTCUSD",1756125098163,0.1788109,111850.0,111840.0,0.32676902]
["bitfinex","BTCUSD",1756125099288,0.19548497,111850.0,111840.0,0.32676902]
["bitfinex","BTCUSD",1756125101042,0.19048497,111850.0,111840.0,0.32676902]
["bitfinex","BTCUSD",1756125101491,0.0250228,111850.0,111840.0,0.32676902]
["bitfinex","BTCUSD",1756125101714,0.0250228,111850.0,111840.0,0.50512714]
["bitfinex","BTCUSD",1756125101920,0.19548497,111850.0,111840.0,0.32630025]
["bitfinex","BTCUSD",1756125102137,0.2038337,111850.0,111840.0,0.32630025]
["bitfinex","BTCUSD",1756125104468,0.0250228,111850.0,111840.0,0.32630025]
["bitfinex","BTCUSD",1756125104676,0.20384435,111850.0,111840.0,0.32630025]
["bitfinex","BTCUSD",1756125104872,0.02503345,111850.0,111840.0,0.32630025]
["bitfinex","BTCUSD",1756125105241,0.02503345,111850.0,111840.0,0.60512714]
["bitfinex","BTCUSD",1756125105494,0.02503345,111850.0,111840.0,0.42630025]
["bitfinex","BTCUSD",1756125106857,0.36211748,111860.0,111840.0,0.42630025]
["bitfinex","BTCUSD",1756125107015,0.18507326,111860.0,111850.0,0.00309]
["bitfinex","BTCUSD",1756125107218,0.18507326,111860.0,111850.0,0.00525]
["bitfinex","BTCUSD",1756125107635,0.1788109,111850.0,111840.0,0.17053902]
["bitfinex","BTCUSD",1756125107819,0.1807909,111850.0,111840.0,0.32132902]
["bitfinex","BTCUSD",1756125108206,0.18706868,111850.0,111840.0,0.32657902]
["bitfinex","BTCUSD",1756125108411,0.18508868,111850.0,111840.0,0.32657902]
["bitfinex","BTCUSD",1756125108611,0.18508873,111850.0,111840.0,0.17269902]
["bitfinex","BTCUSD",1756125108869,0.18706873,111850.0,111840.0,0.32653902]
["bitfinex","BTCUSD",1756125110240,0.18706873,111850.0,111840.0,0.32128902]
["bitfinex","BTCUSD",1756125110762,0.18706873,111850.0,111840.0,0.16744902]
["bitfinex","BTCUSD",1756125110955,0.18706873,111850.0,111840.0,0.32132902]
["bitfinex","BTCUSD",1756125111356,0.18706873,111850.0,111840.0,0.16744902]
["bitfinex","BTCUSD",1756125111565,0.18706873,111850.0,111840.0,0.32433902]
["bitfinex","BTCUSD",1756125111945,0.18706873,111850.0,111840.0,0.32649902]
["bitfinex","BTCUSD",1756125112315,0.1807909,111850.0,111840.0,0.32649902]
["bitfinex","BTCUSD",1756125112571,0.18707145,111850.0,111840.0,0.32649902]
["bitfinex","BTCUSD",1756125113106,0.58554844,111860.0,111850.0,0.01744902]
["bitfinex","BTCUSD",1756125115474,0.58554844,111860.0,111850.0,0.17104902]
["bitfinex","BTCUSD",1756125115667,0.58554844,111860.0,111850.0,0.2059903]
["bitfinex","BTCUSD",1756125116071,0.58554844,111860.0,111850.0,0.17449902]
["bitfinex","BTCUSD",1756125116252,0.58554844,111860.0,111850.0,0.17665902]
["bitfinex","BTCUSD",1756125116896,0.33554844,111860.0,111850.0,0.17665902]
["bitfinex","BTCUSD",1756125117095,0.51434734,111860.0,111850.0,0.17665902]
["bitfinex","BTCUSD",1756125117651,0.51434734,111860.0,111850.0,0.17576257]
["bitfinex","BTCUSD",1756125118918,0.53948443,111860.0,111850.0,0.17576257]
["bitfinex","BTCUSD",1756125123285,0.62636918,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125124282,0.78000918,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125125092,0.786301,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125126447,0.76325112,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125126626,0.78634107,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125126860,0.63270107,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125127276,0.63269951,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125127453,0.63270085,111860.0,111850.0,0.01655257]
["bitfinex","BTCUSD",1756125127941,0.17884288,111830.0,111820.0,0.15]
["bitfinex","BTCUSD",1756125128193,0.02517501,111830.0,111820.0,0.32328902]
["bitfinex","BTCUSD",1756125128405,0.20401789,111830.0,111820.0,0.32328902]
["bitfinex","BTCUSD",1756125128618,0.20401789,111830.0,111820.0,0.32637902]
["bitfinex","BTCUSD",1756125129262,0.20401789,111830.0,111820.0,0.32685918]
["bitfinex","BTCUSD",1756125130128,0.20401789,111830.0,111820.0,0.17317918]
["bitfinex","BTCUSD",1756125130502,0.20401789,111830.0,111820.0,0.17677918]
["bitfinex","BTCUSD",1756125130664,0.2151484,111830.0,111820.0,0.17677918]
["bitfinex","BTCUSD",1756125131243,0.2151484,111830.0,111820.0,0.02317918]
["bitfinex","BTCUSD",1756125131422,0.2151484,111830.0,111820.0,0.17317918]
["bitfinex","BTCUSD",1756125131654,0.2151484,111830.0,111820.0,0.32457918]
["bitfinex","BTCUSD",1756125132673,0.2151484,111830.0,111820.0,0.17101918]
["bitfinex","BTCUSD",1756125132925,0.30203315,111830.0,111820.0,0.01792918]
["bitfinex","BTCUSD",1756125133148,0.45555315,111830.0,111820.0,0.01792918]
["bitfinex","BTCUSD",1756125133585,0.79555315,111830.0,111820.0,0.00048016]
["bitfinex","BTCUSD",1756125133814,0.80183923,111830.0,111820.0,0.00048016]
["bitfinex","BTCUSD",1756125136117,0.80187923,111830.0,111820.0,0.00048016]
["bitfinex","BTCUSD",1756125136325,0.80180951,111830.0,111820.0,0.00048016]
["bitfinex","BTCUSD",1756125136941,0.79066592,111830.0,111820.0,0.00048016]
["bitfinex","BTCUSD",1756125137374,0.79062592,111830.0,111820.0,0.00048016]
["bitfinex","BTCUSD",1756125138326,0.8315584,111830.0,111820.0,0.00048016]
["bitfinex","BTCUSD",1756125138726,0.84255131,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756125138927,0.70829159,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756125139186,5.59235559,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756125139388,5.43883559,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756125139590,5.59255559,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756125140496,5.59251559,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1756125140703,0.86197159,111830.0,111820.0,0.01744903]
["bitfinex","BTCUSD",1756125140916,0.78458604,111830.0,111820.0,0.01744903]
["bitfinex","BTCUSD",1756125141123,0.76532576,111830.0,111820.0,0.01744903]
["bitfinex","BTCUSD",1756125141340,0.42540576,111830.0,111820.0,0.00509001]
["bitfinex","BTCUSD",1756125141692,0.61164576,111830.0,111820.0,0.00509001]
["bitfinex","BTCUSD",1756125141908,0.76540576,111830.0,111820.0,0.00509001]
["bitfinex","BTCUSD",1756125142134,0.76540576,111830.0,111820.0,0.01744903]
["bitfinex","BTCUSD",1756125142384,0.61164576,111830.0,111820.0,0.01744903]
["bitfinex","BTCUSD",1756125142596,0.75703909,111830.0,111820.0,0.01744903]
["bitfinex","BTCUSD",1756125142799,0.6116255,111830.0,111820.0,0.01744903]
["bitfinex","BTCUSD",1756125143043,0.7653455,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125143471,0.76530354,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125144183,0.76534354,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125145908,0.73402747,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125146113,0.76532174,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125146954,0.76532215,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125151728,0.76544215,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125152022,0.76536215,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125153438,0.78461705,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125153662,0.63081705,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125153840,0.78461705,111830.0,111820.0,0.01515378]
["bitfinex","BTCUSD",1756125154444,0.17890687,111790.0,111780.0,0.445094]
["bitfinex","BTCUSD",1756125154595,0.2039427,111790.0,111780.0,0.00198]
["bitfinex","BTCUSD",1756125154797,0.2039427,111790.0,111780.0,0.15198]
["bitfinex","BTCUSD",1756125154999,0.2039427,111790.0,111780.0,0.15509]
["bitfinex","BTCUSD",1756125155641,0.17890687,111790.0,111780.0,0.15509]
["bitfinex","BTCUSD",1756125155799,0.20399293,111790.0,111780.0,0.15523366]
["bitfinex","BTCUSD",1756125156441,0.20399293,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125158299,0.20399293,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125158718,0.20399293,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125159104,0.20399293,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125159621,0.54399293,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125159743,0.54399293,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125160245,0.55027679,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125160444,0.55027679,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125160653,0.55027679,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125161073,0.55029325,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125161493,0.55029325,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125161726,0.637178,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125162242,0.63718503,111790.0,111780.0,0.17268268]
["bitfinex","BTCUSD",1756125162681,0.63718503,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125165451,0.60579162,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125165679,0.63725271,111790.0,111780.0,0.02268268]
["bitfinex","BTCUSD",1756125166813,0.63725271,111790.0,111780.0,0.01759268]
["bitfinex","BTCUSD",1756125167519,0.63725271,111790.0,111780.0,0.02057268]
["bitfinex","BTCUSD",1756125167764,0.63725271,111790.0,111780.0,0.01759268]
["bitfinex","BTCUSD",1756125168203,0.63725271,111790.0,111780.0,0.02057268]
["bitfinex","BTCUSD",1756125168445,0.79077271,111790.0,111780.0,0.02057268]
["bitfinex","BTCUSD",1756125168659,0.79077271,111790.0,111780.0,0.02261268]
["bitfinex","BTCUSD",1756125169783,0.79077271,111790.0,111780.0,0.01759268]
["bitfinex","BTCUSD",1756125170236,0.79077271,111790.0,111780.0,0.02057268]
["bitfinex","BTCUSD",1756125171200,0.81008953,111790.0,111780.0,0.01759268]
["bitfinex","BTCUSD",1756125171456,0.81008953,111790.0,111780.0,0.0117644]
["bitfinex","BTCUSD",1756125171658,0.51892288,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1756125171879,0.65658554,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1756125172090,0.81010554,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1756125173495,0.51897091,111750.0,111740.0,0.17042902]
["bitfinex","BTCUSD",1756125173771,0.703952,111750.0,111740.0,0.17246902]
["bitfinex","BTCUSD",1756125174218,0.703952,111750.0,111740.0,0.02246902]
["bitfinex","BTCUSD",1756125174403,0.79083675,111750.0,111740.0,0.02246902]
["bitfinex","BTCUSD",1756125174637,0.79083675,111750.0,111740.0,0.17246902]
["bitfinex","BTCUSD",1756125174860,0.79078905,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125175082,0.79078905,111750.0,111740.0,0.17261301]
["bitfinex","BTCUSD",1756125175303,0.61213487,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125175517,0.63725193,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125175728,0.79077193,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125176477,0.79077193,111750.0,111740.0,0.02057301]
["bitfinex","BTCUSD",1756125176782,0.79077193,111750.0,111740.0,0.01759301]
["bitfinex","BTCUSD",1756125177017,0.63725193,111750.0,111740.0,0.01963301]
["bitfinex","BTCUSD",1756125177186,0.79077193,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125177602,0.80141575,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125177805,0.80141575,111750.0,111740.0,0.02057301]
["bitfinex","BTCUSD",1756125178007,0.80141575,111750.0,111740.0,0.01759301]
["bitfinex","BTCUSD",1756125178623,0.64785575,111750.0,111740.0,0.02057301]
["bitfinex","BTCUSD",1756125178796,0.80141575,111750.0,111740.0,0.02057301]
["bitfinex","BTCUSD",1756125179396,0.46141575,111750.0,111740.0,0.02057301]
["bitfinex","BTCUSD",1756125179818,0.46141575,111750.0,111740.0,0.01759301]
["bitfinex","BTCUSD",1756125180047,0.46137575,111750.0,111740.0,0.01759301]
["bitfinex","BTCUSD",1756125180458,0.46137575,111750.0,111740.0,0.02057301]
["bitfinex","BTCUSD",1756125180867,0.46137575,111750.0,111740.0,0.01759301]
["bitfinex","BTCUSD",1756125181324,0.4613662,111750.0,111740.0,0.01759301]
["bitfinex","BTCUSD",1756125181548,0.4613662,111750.0,111740.0,0.00014399]
["bitfinex","BTCUSD",1756125182174,0.3078462,111750.0,111740.0,0.00014399]
["bitfinex","BTCUSD",1756125182384,0.3078462,111750.0,111740.0,0.00516399]
["bitfinex","BTCUSD",1756125182599,0.4614062,111750.0,111740.0,0.00516399]
["bitfinex","BTCUSD",1756125183231,0.3078462,111750.0,111740.0,0.00516399]
["bitfinex","BTCUSD",1756125183438,0.4614062,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125183882,0.36611089,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125184083,0.37446574,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125184297,0.36819952,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125184504,0.37446812,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125184714,0.36820144,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125185140,0.37446813,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125185361,0.36820144,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125185571,0.37446874,111750.0,111740.0,0.02261301]
["bitfinex","BTCUSD",1756125185775,0.37446874,111750.0,111740.0,0.02190094]
["bitfinex","BTCUSD",1756125186203,0.46135349,111750.0,111740.0,0.02190094]
["bitfinex","BTCUSD",1756125186464,0.30779349,111750.0,111740.0,0.02190094]
["bitfinex","BTCUSD",1756125186665,0.45508619,111750.0,111740.0,0.02190094]
["bitfinex","BTCUSD",1756125187266,0.45509198,111750.0,111740.0,0.02190094]
["bitfinex","BTCUSD",1756125189293,0.46136317,111750.0,111740.0,0.02190094]
["bitfinex","BTCUSD",1756125190347,0.4613782,111750.0,111740.0,0.02190094]
["bitfinex","BTCUSD",1756125190546,0.4616482,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756125190928,0.3080882,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756125191154,0.4616482,111750.0,111740.0,0.02048902]
["bitfinex","BTCUSD",1756125191355,0.4616482,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756125192180,0.4618182,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756125192389,0.17900295,111730.0,111720.0,0.044448]
["bitfinex","BTCUSD",1756125192601,0.44480523,111730.0,111720.0,0.044448]
["bitfinex","BTCUSD",1756125192816,0.45108266,111730.0,111720.0,0.03498502]
["bitfinex","BTCUSD",1756125193674,0.45110505,111730.0,111720.0,0.03498502]
["bitfinex","BTCUSD",1756125193898,0.45110505,111730.0,111720.0,0.03194502]
["bitfinex","BTCUSD",1756125194526,0.45110528,111730.0,111720.0,0.03194502]
["bitfinex","BTCUSD",1756125194738,0.45110528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125194979,0.45110528,111730.0,111720.0,0.03498502]
["bitfinex","BTCUSD",1756125195637,0.45110528,111730.0,111720.0,0.03194502]
["bitfinex","BTCUSD",1756125196511,0.45110528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125196914,0.29727528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125197118,0.45083528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125198785,0.45110528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125199007,0.45083528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125199621,0.45103528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125200263,0.79130528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125200866,0.79130528,111730.0,111720.0,0.03498502]
["bitfinex","BTCUSD",1756125201042,0.79122528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125201862,0.79095528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125202590,0.79122528,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125203407,0.79128484,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125203762,0.77805526,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125203964,0.77778465,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125204149,0.62410465,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125204359,0.62410432,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125204494,0.62437432,111730.0,111720.0,0.03498502]
["bitfinex","BTCUSD",1756125204708,0.77813432,111730.0,111720.0,0.03498502]
["bitfinex","BTCUSD",1756125204910,0.77809432,111730.0,111720.0,0.03498502]
["bitfinex","BTCUSD",1756125205339,0.77809432,111730.0,111720.0,0.03194502]
["bitfinex","BTCUSD",1756125206236,0.77782432,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125209271,0.62410432,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125209681,0.77770432,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125210285,0.77797432,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125211535,0.77793432,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125213151,0.75487439,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125213361,0.77793664,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125213565,0.62437664,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125213736,0.77793705,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125214172,0.77766705,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125214593,0.62410705,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125214806,0.70401188,111730.0,111720.0,0.03700502]
["bitfinex","BTCUSD",1756125215027,0.36515882,111730.0,111720.0,0.36826172]
["bitfinex","BTCUSD",1756125215237,0.54416177,111730.0,111720.0,0.39293499]
["bitfinex","BTCUSD",1756125215452,0.54416177,111730.0,111720.0,0.21391602]
["bitfinex","BTCUSD",1756125218639,0.78487652,111730.0,111720.0,0.21189602]
["bitfinex","BTCUSD",1756125218854,0.78487652,111730.0,111720.0,0.18194502]
["bitfinex","BTCUSD",1756125219101,0.79117042,111730.0,111720.0,0.18194502]
["bitfinex","BTCUSD",1756125219282,0.79117042,111730.0,111720.0,0.014496]
["bitfinex","BTCUSD",1756125219893,0.79117042,111730.0,111720.0,0.03194502]
["bitfinex","BTCUSD",1756125220157,0.79117042,111730.0,111720.0,0.014496]
["bitfinex","BTCUSD",1756125220570,0.79117042,111730.0,111720.0,0.164496]
["bitfinex","BTCUSD",1756125220724,0.79117042,111730.0,111720.0,0.18194502]
["bitfinex","BTCUSD",1756125221589,0.79118269,111730.0,111720.0,0.03194502]
["bitfinex","BTCUSD",1756125221797,0.79118269,111730.0,111720.0,0.18194502]
["bitfinex","BTCUSD",1756125221997,0.79118269,111730.0,111720.0,0.03194502]
["bitfinex","BTCUSD",1756125222148,0.79118269,111730.0,111720.0,0.18194502]
["bitfinex","BTCUSD",1756125222349,0.63862269,111730.0,111720.0,0.20016502]
["bitfinex","BTCUSD",1756125222555,0.79218269,111730.0,111720.0,0.19807502]
["bitfinex","BTCUSD",1756125222996,0.79221464,111730.0,111720.0,0.19807502]
["bitfinex","BTCUSD",1756125223196,0.79221464,111730.0,111720.0,0.19494502]
["bitfinex","BTCUSD",1756125223516,0.77541627,111730.0,111720.0,0.19494502]
["bitfinex","BTCUSD",1756125223833,0.7922146,111730.0,111720.0,0.19494502]
["bitfinex","BTCUSD",1756125224402,0.7922146,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125225015,0.7922146,111730.0,111720.0,0.19494502]
["bitfinex","BTCUSD",1756125225856,0.7922146,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125226054,0.7922146,111730.0,111720.0,0.19494502]
["bitfinex","BTCUSD",1756125226235,0.79221377,111730.0,111720.0,0.19494502]
["bitfinex","BTCUSD",1756125228050,0.79221377,111730.0,111720.0,0.19807502]
["bitfinex","BTCUSD",1756125228948,0.79221377,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125229571,0.79221404,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125231826,0.63865404,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125232056,0.79249404,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125232691,0.7609977,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125232892,0.79249362,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125233309,0.77569579,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125233523,0.79249372,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125233701,0.79249332,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125234932,0.7840942,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125235135,0.79249282,111730.0,111720.0,0.04494502]
["bitfinex","BTCUSD",1756125235551,0.79249282,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125235753,0.79266282,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125236183,0.79266317,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125238191,0.63882317,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125238410,0.81183987,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125238844,0.81171987,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125239053,0.79237317,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125240097,0.79237034,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125241172,0.81188449,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125241389,0.81163449,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125241627,0.79693383,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125241847,0.81162681,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125242314,0.81162611,111730.0,111720.0,0.027496]
["bitfinex","BTCUSD",1756125242717,0.81118611,111730.0,111720.0,0.014496]
["bitfinex","BTCUSD",1756125242928,0.65698611,111730.0,111720.0,0.014496]
["bitfinex","BTCUSD",1756125243144,0.81214611,111730.0,111720.0,0.026496]
["bitfinex","BTCUSD",1756125243384,0.83906511,111730.0,111720.0,0.026496]
["bitfinex","BTCUSD",1756125244645,0.68490511,111730.0,111720.0,0.026496]
["bitfinex","BTCUSD",1756125244857,0.83902511,111730.0,111720.0,0.026496]
["bitfinex","BTCUSD",1756125245064,0.83902511,111730.0,111720.0,0.029626]
["bitfinex","BTCUSD",1756125245275,0.81968096,111730.0,111720.0,0.029626]
["bitfinex","BTCUSD",1756125246128,0.83901994,111730.0,111720.0,0.029626]
["bitfinex","BTCUSD",1756125246338,0.83897994,111730.0,111720.0,0.029626]
["bitfinex","BTCUSD",1756125246667,0.83889994,111730.0,111720.0,0.031716]
["bitfinex","BTCUSD",1756125246893,0.83862994,111730.0,111720.0,0.031716]
["bitfinex","BTCUSD",1756125247283,0.68462994,111730.0,111720.0,0.031716]
["bitfinex","BTCUSD",1756125247493,0.68462994,111730.0,111720.0,0.04916502]
["bitfinex","BTCUSD",1756125247702,0.79237196,111730.0,111720.0,0.04916502]
["bitfinex","BTCUSD",1756125248131,0.35935092,111730.0,111720.0,0.04916502]
["bitfinex","BTCUSD",1756125248335,0.20519092,111730.0,111720.0,0.04916502]
["bitfinex","BTCUSD",1756125248573,0.20519092,111730.0,111720.0,0.19916502]
["bitfinex","BTCUSD",1756125248574,0.33416295,111730.0,111720.0,0.19916502]
["bitfinex","BTCUSD",1756125249830,0.67416295,111730.0,111720.0,0.19916502]
["bitfinex","BTCUSD",1756125253452,0.77782875,111730.0,111720.0,0.19916502]
["bitfinex","BTCUSD",1756125254078,0.77809875,111730.0,111720.0,0.19916502]
["bitfinex","BTCUSD",1756125254362,0.7613177,111730.0,111720.0,0.19916502]
["bitfinex","BTCUSD",1756125254571,0.78648856,111730.0,111720.0,0.04394502]
["bitfinex","BTCUSD",1756125254991,0.78648856,111730.0,111720.0,0.04699502]
["bitfinex","BTCUSD",1756125255628,0.78648856,111730.0,111720.0,0.04394502]
["bitfinex","BTCUSD",1756125255841,0.78648856,111730.0,111720.0,0.04699502]
["bitfinex","BTCUSD",1756125256268,0.78648856,111730.0,111720.0,0.04394502]
["bitfinex","BTCUSD",1756125256515,0.79278162,111730.0,111720.0,0.04394502]
["bitfinex","BTCUSD",1756125256961,0.79295162,111730.0,111720.0,0.026496]
["bitfinex","BTCUSD",1756125257175,0.51901897,111720.0,111710.0,0.00091958]
["bitfinex","BTCUSD",1756125257453,0.89264824,111720.0,111710.0,0.00088203]
["bitfinex","BTCUSD",1756125257681,0.91198023,111720.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756125257892,0.75975975,111710.0,111700.0,0.00012882]
["bitfinex","BTCUSD",1756125258132,0.51905102,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125258375,0.79151033,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125258646,0.79168033,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125258848,0.64907033,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125259056,0.84321321,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125260008,0.68941321,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125260190,0.84321321,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125260645,0.84338321,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125260850,0.83709003,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756125261033,0.84433937,111700.0,111690.0,0.0064]
["bitfinex","BTCUSD",1756125261454,0.84416937,111700.0,111690.0,0.0064]
["bitfinex","BTCUSD",1756125261677,0.84416423,111700.0,111690.0,0.0064]
["bitfinex","BTCUSD",1756125261886,0.84415836,111700.0,111690.0,0.0064]
["bitfinex","BTCUSD",1756125262455,0.84415836,111700.0,111680.0,0.0114]
["bitfinex","BTCUSD",1756125262456,0.51906706,111690.0,111680.0,0.0114]
["bitfinex","BTCUSD",1756125262809,0.78510958,111690.0,111680.0,0.0114]
["bitfinex","BTCUSD",1756125263036,0.63134958,111690.0,111680.0,0.01661]
["bitfinex","BTCUSD",1756125263260,0.78483958,111690.0,111680.0,0.01661]
["bitfinex","BTCUSD",1756125263462,0.78510958,111690.0,111680.0,0.01661]
["bitfinex","BTCUSD",1756125263918,0.81203758,111690.0,111680.0,0.01661]
["bitfinex","BTCUSD",1756125265050,0.81203758,111690.0,111680.0,0.01445]
["bitfinex","BTCUSD",1756125265267,0.81335758,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125266637,0.65927758,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125266838,0.81316758,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125267444,0.8131407,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125268306,0.8134107,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125268895,0.8134107,111690.0,111680.0,0.01645]
["bitfinex","BTCUSD",1756125269128,0.8131407,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125269298,0.8131407,111690.0,111680.0,0.01645]
["bitfinex","BTCUSD",1756125269642,0.8134107,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125270320,0.8132507,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125270752,0.80490858,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125270938,0.65922796,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125271120,0.81322796,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125273502,0.81322796,111690.0,111680.0,0.01645]
["bitfinex","BTCUSD",1756125274527,0.81322796,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125274916,0.81322796,111690.0,111680.0,0.01645]
["bitfinex","BTCUSD",1756125275141,0.81279796,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125276750,0.81306796,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125277366,0.65895796,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125277524,0.78658996,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125278951,0.78650699,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125279148,0.77815058,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125279355,0.78650908,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125279814,0.78677908,111690.0,111680.0,0.01861]
["bitfinex","BTCUSD",1756125280012,0.78677908,111690.0,111680.0,0.01645]
["bitfinex","BTCUSD",1756125280258,0.78677908,111690.0,111680.0,0.0186]
["bitfinex","BTCUSD",1756125280411,0.77815629,111690.0,111680.0,0.0186]
["bitfinex","BTCUSD",1756125280622,0.78651853,111690.0,111680.0,0.0186]
["bitfinex","BTCUSD",1756125281174,0.78651921,111690.0,111680.0,0.0186]
["bitfinex","BTCUSD",1756125281380,0.78678921,111690.0,111680.0,0.0186]
["bitfinex","BTCUSD",1756125281608,0.79306436,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125282630,0.79306436,111690.0,111680.0,0.01665]
["bitfinex","BTCUSD",1756125283796,0.77633988,111690.0,111680.0,0.01665]
["bitfinex","BTCUSD",1756125284027,0.79309508,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125284688,0.79282508,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125285583,0.79309508,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125286315,0.79282508,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125286754,0.79309508,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125287222,0.79313416,111690.0,111680.0,0.01665]
["bitfinex","BTCUSD",1756125287439,0.81250383,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125287828,0.81250383,111690.0,111680.0,0.01665]
["bitfinex","BTCUSD",1756125288262,0.81250383,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125288479,0.81250383,111690.0,111680.0,0.01665]
["bitfinex","BTCUSD",1756125290037,0.81218383,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125290396,0.81228253,111690.0,111680.0,0.0188]
["bitfinex","BTCUSD",1756125291399,0.81228253,111690.0,111680.0,0.01665]
["bitfinex","BTCUSD",1756125293662,0.81228355,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125294900,0.83921155,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125295281,0.81625878,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125295494,0.83203793,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125295934,0.86357595,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125296329,0.83203793,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125296510,0.83834562,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125297396,0.83203793,111690.0,111680.0,0.0134]
["bitfinex","BTCUSD",1756125297598,0.83203793,111690.0,111680.0,0.0114]
["bitfinex","BTCUSD",1756125297817,0.83103793,111690.0,111680.0,0.0114]
["bitfinex","BTCUSD",1756125297986,0.84575588,111690.0,111680.0,0.0114]
["bitfinex","BTCUSD",1756125298193,0.84044819,111690.0,111680.0,0.0154]
["bitfinex","BTCUSD",1756125298813,0.84144819,111690.0,111680.0,0.0184]
["bitfinex","BTCUSD",1756125299456,0.84705283,111690.0,111680.0,0.0184]
["bitfinex","BTCUSD",1756125299673,0.87859203,111690.0,111680.0,0.0184]
["bitfinex","BTCUSD",1756125300447,0.87842203,111690.0,111680.0,0.0184]
["bitfinex","BTCUSD",1756125300661,0.17909913,111670.0,111660.0,0.00365]
["bitfinex","BTCUSD",1756125300876,0.17909913,111670.0,111660.0,0.0058]
["bitfinex","BTCUSD",1756125300877,0.4514809,111670.0,111660.0,0.0058]
["bitfinex","BTCUSD",1756125301499,0.49242756,111670.0,111660.0,0.0058]
["bitfinex","BTCUSD",1756125301944,0.49242756,111670.0,111660.0,0.00628042]
["bitfinex","BTCUSD",1756125302166,0.49442756,111670.0,111660.0,0.01128042]
["bitfinex","BTCUSD",1756125302593,0.46749656,111670.0,111660.0,0.01128042]
["bitfinex","BTCUSD",1756125303002,0.44463999,111670.0,111660.0,0.00913042]
["bitfinex","BTCUSD",1756125303204,0.46774121,111670.0,111660.0,0.01128042]
["bitfinex","BTCUSD",1756125303642,0.47764959,111670.0,111660.0,0.01128042]
["bitfinex","BTCUSD",1756125303993,0.47764843,111670.0,111660.0,0.01128042]
["bitfinex","BTCUSD",1756125304601,0.47764843,111670.0,111660.0,0.00913042]
["bitfinex","BTCUSD",1756125304839,0.81764843,111670.0,111660.0,0.00588042]
["bitfinex","BTCUSD",1756125305487,0.89387141,111670.0,111660.0,0.00588042]
["bitfinex","BTCUSD",1756125305710,0.86410244,111670.0,111660.0,0.00588042]
["bitfinex","BTCUSD",1756125306121,0.85008678,111670.0,111660.0,0.00588042]
["bitfinex","BTCUSD",1756125306331,0.84970358,111670.0,111660.0,0.00588042]
["bitfinex","BTCUSD",1756125306570,0.94412358,111670.0,111660.0,0.00588042]
["bitfinex","BTCUSD",1756125306740,0.84970358,111670.0,111660.0,0.00588042]
["bitfinex","BTCUSD",1756125307598,0.84970358,111670.0,111630.0,0.1504]
["bitfinex","BTCUSD",1756125307599,0.17914725,111640.0,111630.0,0.1504]
["bitfinex","BTCUSD",1756125307838,0.77658192,111640.0,111630.0,0.00259805]
["bitfinex","BTCUSD",1756125308028,0.77658192,111640.0,111630.0,0.15259805]
["bitfinex","BTCUSD",1756125308231,0.77658192,111640.0,111630.0,0.00584805]
["bitfinex","BTCUSD",1756125308884,0.77685192,111640.0,111630.0,0.00584805]
["bitfinex","BTCUSD",1756125309109,0.79153401,111640.0,111630.0,0.00584805]
["bitfinex","BTCUSD",1756125309422,0.79060149,111640.0,111630.0,0.00584805]
["bitfinex","BTCUSD",1756125309621,0.65176713,111640.0,111630.0,0.00044805]
["bitfinex","BTCUSD",1756125309800,0.80552713,111640.0,111630.0,0.00044805]
["bitfinex","BTCUSD",1756125310005,0.80752713,111640.0,111630.0,0.00044805]
["bitfinex","BTCUSD",1756125310809,0.8374661,111640.0,111630.0,0.00044805]
["bitfinex","BTCUSD",1756125311015,0.8376361,111640.0,111630.0,0.00044805]
["bitfinex","BTCUSD",1756125311229,0.5191633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756125311442,0.86261029,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756125311652,0.86278029,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756125312087,0.89271926,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756125312303,0.86278029,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756125312534,0.88207421,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756125312738,5.64251674,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1756125313600,0.51917935,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756125313804,5.52219827,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756125314024,0.82159324,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756125314228,0.51919541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756125314454,0.88434022,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756125314662,0.73893744,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756125314878,0.72436073,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756125315103,0.17922752,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756125315338,0.4371237,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756125315793,0.50502958,111590.0,111580.0,0.01253]
["bitfinex","BTCUSD",1756125316008,0.35102958,111590.0,111580.0,0.01568]
["bitfinex","BTCUSD",1756125316232,0.35075958,111590.0,111580.0,0.01568]
["bitfinex","BTCUSD",1756125316454,0.4639677,111590.0,111580.0,0.01568]
["bitfinex","BTCUSD",1756125316681,0.4369737,111590.0,111580.0,0.01568]
["bitfinex","BTCUSD",1756125316912,0.29687891,111590.0,111580.0,0.01568]
["bitfinex","BTCUSD",1756125317148,0.36411416,111590.0,111580.0,0.16792054]
["bitfinex","BTCUSD",1756125317597,0.70411416,111590.0,111580.0,0.16568]
["bitfinex","BTCUSD",1756125318513,0.37076664,111590.0,111580.0,0.46237261]
["bitfinex","BTCUSD",1756125318737,0.03076664,111590.0,111580.0,0.46237261]
["bitfinex","BTCUSD",1756125318962,0.01402521,111590.0,111580.0,0.46237261]
["bitfinex","BTCUSD",1756125319187,0.01902521,111590.0,111580.0,0.46237261]
["bitfinex","BTCUSD",1756125320108,0.02102521,111590.0,111580.0,0.46237261]
["bitfinex","BTCUSD",1756125320341,0.20025273,111590.0,111580.0,0.18312902]
["bitfinex","BTCUSD",1756125320562,0.19525273,111590.0,111580.0,0.16568]
["bitfinex","BTCUSD",1756125320788,0.19725273,111590.0,111580.0,0.16568]
["bitfinex","BTCUSD",1756125321015,0.2139308,111590.0,111580.0,0.16568]
["bitfinex","BTCUSD",1756125321683,0.3680508,111590.0,111580.0,0.16568]
["bitfinex","BTCUSD",1756125322386,0.36805642,111590.0,111580.0,0.16568]
["bitfinex","BTCUSD",1756125322605,0.36805642,111590.0,111580.0,0.14568]
["bitfinex","BTCUSD",1756125322811,0.36805642,111590.0,111580.0,0.14781]
["bitfinex","BTCUSD",1756125323202,0.0327089,111590.0,111580.0,0.44898369]
["bitfinex","BTCUSD",1756125323417,0.0307089,111590.0,111580.0,0.44450261]
["bitfinex","BTCUSD",1756125323622,0.21193642,111590.0,111580.0,0.44450261]
["bitfinex","BTCUSD",1756125323817,0.21193642,111590.0,111580.0,0.26525902]
["bitfinex","BTCUSD",1756125324026,0.21193642,111590.0,111580.0,0.44450261]
["bitfinex","BTCUSD",1756125324658,0.20993642,111590.0,111580.0,0.44765261]
["bitfinex","BTCUSD",1756125324926,0.20993642,111590.0,111580.0,0.26840902]
["bitfinex","BTCUSD",1756125325136,0.21193642,111590.0,111580.0,0.26840902]
["bitfinex","BTCUSD",1756125326473,0.21193642,111590.0,111580.0,0.44765261]
["bitfinex","BTCUSD",1756125326902,0.0327089,111590.0,111580.0,0.44765261]
["bitfinex","BTCUSD",1756125327542,0.21193642,111590.0,111580.0,0.42236902]
["bitfinex","BTCUSD",1756125327784,0.21193642,111590.0,111580.0,0.16840902]
["bitfinex","BTCUSD",1756125328064,0.21193642,111590.0,111580.0,0.26840902]
["bitfinex","BTCUSD",1756125328294,0.21193642,111590.0,111580.0,0.26525902]
["bitfinex","BTCUSD",1756125328500,0.21402642,111590.0,111580.0,0.14568]
["bitfinex","BTCUSD",1756125328708,0.17924359,111580.0,111570.0,0.24883]
["bitfinex","BTCUSD",1756125328913,0.19595054,111580.0,111570.0,0.26840902]
["bitfinex","BTCUSD",1756125329129,0.19595054,111580.0,111570.0,0.12272902]
["bitfinex","BTCUSD",1756125329347,0.19595054,111580.0,111570.0,0.26840902]
["bitfinex","BTCUSD",1756125329979,0.19595054,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125330404,0.19804054,111580.0,111570.0,0.16573986]
["bitfinex","BTCUSD",1756125330591,0.19804054,111580.0,111570.0,0.26573986]
["bitfinex","BTCUSD",1756125330793,0.19595054,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125331424,0.19595054,111580.0,111570.0,0.42308986]
["bitfinex","BTCUSD",1756125331641,0.19804054,111580.0,111570.0,0.42308986]
["bitfinex","BTCUSD",1756125331846,0.19804054,111580.0,111570.0,0.26573986]
["bitfinex","BTCUSD",1756125332054,0.18133359,111580.0,111570.0,0.26573986]
["bitfinex","BTCUSD",1756125332262,0.19805306,111580.0,111570.0,0.26573986]
["bitfinex","BTCUSD",1756125332463,0.20005306,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125332697,0.18333359,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125332907,0.1979699,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125333354,0.20792715,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125334302,0.1979699,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125334501,0.1999699,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125335457,0.0347784,111580.0,111570.0,0.44814951]
["bitfinex","BTCUSD",1756125335661,0.21402199,111580.0,111570.0,0.44814951]
["bitfinex","BTCUSD",1756125335841,0.21402199,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125336046,0.21402199,111580.0,111570.0,0.44814951]
["bitfinex","BTCUSD",1756125336469,0.21402199,111580.0,111570.0,0.26675986]
["bitfinex","BTCUSD",1756125336688,0.37023199,111580.0,111570.0,0.24616084]
["bitfinex","BTCUSD",1756125337256,0.37335199,111580.0,111570.0,0.24616084]
["bitfinex","BTCUSD",1756125338539,0.21402199,111580.0,111570.0,0.25144084]
["bitfinex","BTCUSD",1756125339642,0.21402199,111580.0,111570.0,0.44814951]
["bitfinex","BTCUSD",1756125339848,0.0347784,111580.0,111570.0,0.44814951]
["bitfinex","BTCUSD",1756125340267,0.22242054,111580.0,111570.0,0.26888986]
["bitfinex","BTCUSD",1756125341302,0.04317695,111580.0,111570.0,0.44814951]
["bitfinex","BTCUSD",1756125341950,0.04317695,111580.0,111570.0,0.53503426]
["bitfinex","BTCUSD",1756125341951,0.03482638,111580.0,111570.0,0.53503426]
["bitfinex","BTCUSD",1756125342176,0.02080232,111580.0,111570.0,0.53503426]
["bitfinex","BTCUSD",1756125343022,0.01680232,111580.0,111570.0,0.53503426]
["bitfinex","BTCUSD",1756125343695,0.19604591,111580.0,111570.0,0.42300986]
["bitfinex","BTCUSD",1756125343903,0.19804591,111580.0,111570.0,0.42300986]
["bitfinex","BTCUSD",1756125344589,0.20014591,111580.0,111570.0,0.27417986]
["bitfinex","BTCUSD",1756125345495,0.20014591,111580.0,111570.0,0.12005986]
["bitfinex","BTCUSD",1756125345717,0.19814591,111580.0,111570.0,0.41989986]
["bitfinex","BTCUSD",1756125345912,0.19604591,111580.0,111570.0,0.42309986]
["bitfinex","BTCUSD",1756125346051,0.19604591,111580.0,111570.0,0.42409986]
["bitfinex","BTCUSD",1756125346244,0.21007101,111580.0,111570.0,0.42409986]
["bitfinex","BTCUSD",1756125346585,0.21217101,111580.0,111570.0,0.26460986]
["bitfinex","BTCUSD",1756125346786,0.21217101,111580.0,111570.0,0.27296986]
["bitfinex","BTCUSD",1756125346985,0.21417101,111580.0,111570.0,0.42164986]
["bitfinex","BTCUSD",1756125347267,0.21417101,111580.0,111570.0,0.42484986]
["bitfinex","BTCUSD",1756125347590,0.21728101,111580.0,111570.0,0.10248084]
["bitfinex","BTCUSD",1756125347794,0.65257371,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125348003,0.65887971,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125348515,0.65889,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125349736,0.81309,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125350198,0.65889,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125350431,0.81309,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125351704,0.8130786,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125351914,0.7990535,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125352134,0.6448535,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125352359,0.7990535,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125353315,0.79064946,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125354379,0.63644946,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125354594,0.78418643,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125355444,0.79821264,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125357145,0.80451501,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125357349,0.81291881,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125357574,0.81291881,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125357788,0.81291881,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125358659,0.80451501,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125359079,0.80435501,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125361022,0.80435501,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125361262,0.80435571,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125361485,0.65887964,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125361727,0.81276007,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125361989,0.81276007,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125362206,0.8127603,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125363720,0.8127603,111580.0,111570.0,0.14716084]
["bitfinex","BTCUSD",1756125363938,0.81075773,111580.0,111570.0,0.14616084]
["bitfinex","BTCUSD",1756125364155,0.81075773,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125364368,0.65687773,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125364588,0.79677152,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125365031,0.63974152,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125365248,0.63133984,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125365467,0.78525984,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125365706,0.78725984,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125365931,0.79036984,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125366364,0.63333984,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125366836,0.62703666,111580.0,111570.0,0.00248084]
["bitfinex","BTCUSD",1756125367060,0.77937666,111580.0,111570.0,0.15136084]
["bitfinex","BTCUSD",1756125367280,0.62493666,111580.0,111570.0,0.15136084]
["bitfinex","BTCUSD",1756125367499,0.77937666,111580.0,111570.0,0.15136084]
["bitfinex","BTCUSD",1756125367962,0.79550272,111580.0,111570.0,0.15136084]
["bitfinex","BTCUSD",1756125368174,0.79550272,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125368403,0.64106272,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125368634,0.79550272,111580.0,111570.0,0.14816084]
["bitfinex","BTCUSD",1756125369409,0.79336272,111580.0,111570.0,0.15136084]
["bitfinex","BTCUSD",1756125369664,0.79546272,111580.0,111570.0,0.14616084]
["bitfinex","BTCUSD",1756125370475,0.79545187,111580.0,111570.0,0.14822084]
["bitfinex","BTCUSD",1756125371375,0.79545187,111580.0,111570.0,0.14616084]
["bitfinex","BTCUSD",1756125371612,0.79869187,111580.0,111570.0,0.14616084]
["bitfinex","BTCUSD",1756125371832,0.78466581,111580.0,111570.0,0.14616084]
["bitfinex","BTCUSD",1756125374083,0.78454581,111580.0,111570.0,0.14616084]
["bitfinex","BTCUSD",1756125374494,0.78454581,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125374955,0.79925627,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125375177,0.81328404,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125376544,0.81128404,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125376766,0.81128611,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125377450,0.65700611,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125377920,0.80812611,111580.0,111570.0,0.00254084]
["bitfinex","BTCUSD",1756125378510,0.65166611,111580.0,111570.0,0.00254084]
["bitfinex","BTCUSD",1756125378721,0.65166611,111580.0,111570.0,0.00562084]
["bitfinex","BTCUSD",1756125378921,0.81124611,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125379169,0.81524611,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125379993,0.80686388,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125380206,0.81127589,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125381729,0.81327589,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125381946,0.79924812,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125383495,0.79924754,111580.0,111570.0,0.00048084]
["bitfinex","BTCUSD",1756125384811,0.81862473,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125385047,0.85761028,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125385286,0.86161028,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125386794,0.84758173,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125387205,0.69322173,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125387416,0.84794173,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125389072,0.69322173,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125389283,0.84786173,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125389736,0.84784154,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125389937,0.69320154,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125390147,0.84784154,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125390359,0.84784165,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125390978,0.66102465,111580.0,111570.0,0.00514001]
["bitfinex","BTCUSD",1756125391185,0.81760465,111580.0,111570.0,0.00206001]
["bitfinex","BTCUSD",1756125391394,0.82084465,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125391797,0.66624465,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125392054,0.82088465,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125392733,0.82084465,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125393604,0.81760465,111580.0,111570.0,0.00514001]
["bitfinex","BTCUSD",1756125393831,0.81760465,111580.0,111570.0,0.00206001]
["bitfinex","BTCUSD",1756125394296,0.82084465,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125394719,0.83487349,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125395551,0.68027349,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125395788,0.83487349,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125396229,0.83487009,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756125396415,0.83183009,111580.0,111570.0,0.00514001]
["bitfinex","BTCUSD",1756125396664,0.82985009,111580.0,111570.0,0.00514001]
["bitfinex","BTCUSD",1756125396888,0.67505009,111580.0,111570.0,0.00514001]
["bitfinex","BTCUSD",1756125397100,0.8104329,111580.0,111570.0,0.00514001]
["bitfinex","BTCUSD",1756125398600,0.6556729,111580.0,111570.0,0.15082001]
["bitfinex","BTCUSD",1756125398780,0.79572392,111580.0,111570.0,0.15082001]
["bitfinex","BTCUSD",1756125399021,0.79572392,111580.0,111570.0,0.15082001]
["bitfinex","BTCUSD",1756125399445,0.77891718,111580.0,111570.0,0.15082001]
["bitfinex","BTCUSD",1756125399707,0.79572536,111580.0,111570.0,0.15082001]
["bitfinex","BTCUSD",1756125402135,0.80413058,111580.0,111570.0,0.15082001]
["bitfinex","BTCUSD",1756125402560,0.81562522,111580.0,111570.0,0.14568001]
["bitfinex","BTCUSD",1756125402770,0.8156306,111580.0,111570.0,0.14568001]
["bitfinex","BTCUSD",1756125402954,0.6576506,111580.0,111570.0,0.14773001]
["bitfinex","BTCUSD",1756125403181,0.8124106,111580.0,111570.0,0.14773001]
["bitfinex","BTCUSD",1756125403399,0.6576506,111580.0,111570.0,0.14773001]
["bitfinex","BTCUSD",1756125403613,0.8124106,111580.0,111570.0,0.14773001]
["bitfinex","BTCUSD",1756125403826,0.6608706,111580.0,111570.0,0.14568001]
["bitfinex","BTCUSD",1756125404034,0.8156306,111580.0,111570.0,0.14568001]
["bitfinex","BTCUSD",1756125404461,0.6576506,111580.0,111570.0,0.14773001]
["bitfinex","BTCUSD",1756125404687,0.8124106,111580.0,111570.0,0.14773001]
["bitfinex","BTCUSD",1756125405492,0.6576506,111580.0,111570.0,0.14773001]
["bitfinex","BTCUSD",1756125405701,0.6556806,111580.0,111570.0,0.15067001]
["bitfinex","BTCUSD",1756125406151,0.8103606,111580.0,111570.0,0.15067001]
["bitfinex","BTCUSD",1756125406590,0.80405596,111580.0,111570.0,0.15067001]
["bitfinex","BTCUSD",1756125406811,0.7956497,111580.0,111570.0,0.15067001]
["bitfinex","BTCUSD",1756125407032,0.6409697,111580.0,111570.0,0.15067001]
["bitfinex","BTCUSD",1756125407290,0.03484136,111580.0,111570.0,0.44961942]
["bitfinex","BTCUSD",1756125407504,0.19727243,111580.0,111570.0,0.44737868]
["bitfinex","BTCUSD",1756125407740,0.18324359,111580.0,111570.0,0.44737868]
["bitfinex","BTCUSD",1756125408379,0.18324359,111580.0,111570.0,0.26811903]
["bitfinex","BTCUSD",1756125409033,0.18324359,111580.0,111570.0,0.44737868]
["bitfinex","BTCUSD",1756125409252,0.1792291,111590.0,111570.0,0.44737868]
["bitfinex","BTCUSD",1756125409462,0.1792291,111590.0,111580.0,0.44979369]
["bitfinex","BTCUSD",1756125409600,0.34273203,111600.0,111590.0,0.24368]
["bitfinex","BTCUSD",1756125409818,0.68269203,111600.0,111590.0,0.24867]
["bitfinex","BTCUSD",1756125410021,0.34269203,111600.0,111590.0,0.42789752]
["bitfinex","BTCUSD",1756125410214,0.18817203,111600.0,111590.0,0.42689752]
["bitfinex","BTCUSD",1756125410417,0.18817203,111600.0,111590.0,0.24767]
["bitfinex","BTCUSD",1756125410629,0.19323525,111600.0,111590.0,0.42689752]
["bitfinex","BTCUSD",1756125410858,0.19323525,111600.0,111590.0,0.26411902]
["bitfinex","BTCUSD",1756125411139,0.17921146,111600.0,111590.0,0.26411902]
["bitfinex","BTCUSD",1756125412156,0.17921146,111600.0,111590.0,0.44334654]
["bitfinex","BTCUSD",1756125412608,0.17921146,111600.0,111590.0,0.26611902]
["bitfinex","BTCUSD",1756125412609,0.18021146,111600.0,111590.0,0.26611902]
["bitfinex","BTCUSD",1756125413236,0.33477146,111600.0,111590.0,0.26611902]
["bitfinex","BTCUSD",1756125414545,0.3487946,111600.0,111590.0,0.26611902]
["bitfinex","BTCUSD",1756125415258,0.3487946,111600.0,111590.0,0.44534654]
["bitfinex","BTCUSD",1756125415472,0.01502314,111600.0,111590.0,0.44534654]
["bitfinex","BTCUSD",1756125416127,0.01502314,111600.0,111590.0,0.44584654]
["bitfinex","BTCUSD",1756125417153,0.1942346,111600.0,111590.0,0.44584654]
["bitfinex","BTCUSD",1756125417336,0.01502314,111600.0,111590.0,0.60024654]
["bitfinex","BTCUSD",1756125418582,0.1942346,111600.0,111590.0,0.44584654]
["bitfinex","BTCUSD",1756125418845,0.1942346,111600.0,111590.0,0.60016654]
["bitfinex","BTCUSD",1756125419791,0.01502314,111600.0,111590.0,0.60016654]
["bitfinex","BTCUSD",1756125420326,0.1942346,111600.0,111590.0,0.44584654]
["bitfinex","BTCUSD",1756125420499,0.1942346,111600.0,111590.0,0.60008654]
["bitfinex","BTCUSD",1756125421081,0.1942346,111600.0,111590.0,0.60004654]
["bitfinex","BTCUSD",1756125422072,0.01502314,111600.0,111590.0,0.60004654]
["bitfinex","BTCUSD",1756125423879,0.01502314,111600.0,111590.0,0.68693129]
["bitfinex","BTCUSD",1756125424098,0.001,111600.0,111590.0,0.71386929]
["bitfinex","BTCUSD",1756125424924,0.68229831,111620.0,111600.0,0.1966521]
["bitfinex","BTCUSD",1756125425155,0.699032,111620.0,111610.0,0.00205]
["bitfinex","BTCUSD",1756125425397,0.544872,111620.0,111610.0,0.14667]
["bitfinex","BTCUSD",1756125426046,0.544872,111620.0,111610.0,0.24890994]
["bitfinex","BTCUSD",1756125426251,0.544872,111620.0,111610.0,0.24667]
["bitfinex","BTCUSD",1756125426466,0.54732135,111620.0,111610.0,0.24373]
["bitfinex","BTCUSD",1756125426682,0.54535135,111620.0,111610.0,0.24667]
["bitfinex","BTCUSD",1756125426921,0.54535135,111620.0,111610.0,0.59743443]
["bitfinex","BTCUSD",1756125426922,0.01721304,111620.0,111610.0,0.59743443]
["bitfinex","BTCUSD",1756125427140,0.00047935,111620.0,111610.0,0.62436943]
["bitfinex","BTCUSD",1756125427352,0.00047935,111620.0,111610.0,0.79161143]
["bitfinex","BTCUSD",1756125427585,0.00047935,111620.0,111610.0,0.71125418]
["bitfinex","BTCUSD",1756125428058,0.19325507,111660.0,111650.0,0.14168]
["bitfinex","BTCUSD",1756125428278,0.37462021,111660.0,111650.0,0.14596914]
["bitfinex","BTCUSD",1756125428504,0.5698558,111660.0,111650.0,0.13968]
["bitfinex","BTCUSD",1756125428719,0.55583521,111660.0,111650.0,0.14173]
["bitfinex","BTCUSD",1756125428935,0.21583521,111660.0,111650.0,0.13968]
["bitfinex","BTCUSD",1756125429179,0.22985236,111660.0,111650.0,0.13968]
["bitfinex","BTCUSD",1756125429409,0.22045677,111660.0,111650.0,0.24690914]
["bitfinex","BTCUSD",1756125429643,0.56045677,111660.0,111650.0,0.24467]
["bitfinex","BTCUSD",1756125429857,0.56545677,111660.0,111650.0,0.24567]
["bitfinex","BTCUSD",1756125430062,0.56545677,111660.0,111650.0,0.24068]
["bitfinex","BTCUSD",1756125430740,0.56545677,111660.0,111650.0,0.24277]
["bitfinex","BTCUSD",1756125432253,0.55143962,111660.0,111650.0,0.24576]
["bitfinex","BTCUSD",1756125432878,0.54946962,111660.0,111650.0,0.42489121]
["bitfinex","BTCUSD",1756125433300,0.54946962,111660.0,111650.0,0.24576]
["bitfinex","BTCUSD",1756125433546,0.21141962,111660.0,111650.0,0.42489121]
["bitfinex","BTCUSD",1756125433729,0.21141962,111660.0,111650.0,0.24576]
["bitfinex","BTCUSD",1756125434164,0.21141962,111660.0,111650.0,0.39701]
["bitfinex","BTCUSD",1756125434382,0.21141962,111660.0,111650.0,0.24277]
["bitfinex","BTCUSD",1756125434752,0.21141962,111660.0,111650.0,0.24068]
["bitfinex","BTCUSD",1756125434935,0.20641962,111660.0,111650.0,0.23968]
["bitfinex","BTCUSD",1756125435158,0.21148962,111660.0,111650.0,0.24068]
["bitfinex","BTCUSD",1756125435390,0.22550654,111660.0,111650.0,0.24068]
["bitfinex","BTCUSD",1756125435592,0.22243654,111660.0,111650.0,0.24277]
["bitfinex","BTCUSD",1756125435799,0.22243654,111660.0,111650.0,0.24068]
["bitfinex","BTCUSD",1756125435992,0.22550654,111660.0,111650.0,0.24068]
["bitfinex","BTCUSD",1756125436414,0.22243654,111660.0,111650.0,0.24068]
["bitfinex","BTCUSD",1756125437030,0.22243654,111660.0,111650.0,0.24277]
["bitfinex","BTCUSD",1756125437237,0.20570891,111660.0,111650.0,0.24277]
["bitfinex","BTCUSD",1756125437441,0.22241384,111660.0,111650.0,0.24277]
["bitfinex","BTCUSD",1756125437889,0.22034231,111660.0,111650.0,0.42489121]
["bitfinex","BTCUSD",1756125438284,0.22034231,111660.0,111650.0,0.24576]
["bitfinex","BTCUSD",1756125438471,0.22229231,111660.0,111650.0,0.24576]
["bitfinex","BTCUSD",1756125439100,0.22229231,111660.0,111650.0,0.52922498]
["bitfinex","BTCUSD",1756125439101,0.04122714,111660.0,111650.0,0.52922498]
["bitfinex","BTCUSD",1756125439531,0.04122714,111660.0,111650.0,0.55614898]
["bitfinex","BTCUSD",1756125440178,0.04122714,111660.0,111650.0,0.71022898]
["bitfinex","BTCUSD",1756125440430,0.03287091,111660.0,111650.0,0.71026898]
["bitfinex","BTCUSD",1756125445591,0.01885399,111660.0,111650.0,0.69281996]
["bitfinex","BTCUSD",1756125446235,0.01885399,111660.0,111650.0,0.69261996]
["bitfinex","BTCUSD",1756125446652,0.19991916,111660.0,111650.0,0.69261996]
["bitfinex","BTCUSD",1756125446872,0.02080399,111660.0,111650.0,0.69261996]
["bitfinex","BTCUSD",1756125447074,0.01885473,111660.0,111650.0,0.69261996]
["bitfinex","BTCUSD",1756125447286,0.30332298,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125447513,0.31338992,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125447713,0.31338992,111680.0,111670.0,0.13868]
["bitfinex","BTCUSD",1756125448283,0.16577901,111680.0,111670.0,0.13868]
["bitfinex","BTCUSD",1756125448692,0.16550992,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125448897,0.17177907,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125449351,0.16550992,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125449549,0.18579573,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125449757,0.18579573,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125451584,0.17178094,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125454999,0.18579484,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125455202,0.18580745,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125456486,0.17179355,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125456979,0.17183839,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125457582,0.17183839,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125457792,0.17184161,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125457964,0.17184161,111680.0,111670.0,0.14568]
["bitfinex","BTCUSD",1756125458177,0.17184161,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125458360,0.16584161,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125458559,0.1798562,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125459161,0.1966482,111680.0,111670.0,0.14468]
["bitfinex","BTCUSD",1756125460279,0.2006482,111680.0,111670.0,0.14568]
["bitfinex","BTCUSD",1756125461724,0.18663361,111680.0,111670.0,0.14568]
["bitfinex","BTCUSD",1756125461931,0.61351836,111680.0,111670.0,0.14568]
["bitfinex","BTCUSD",1756125462163,0.63287174,111680.0,111670.0,0.14568]
["bitfinex","BTCUSD",1756125462865,0.65979974,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756125463378,0.65980578,111680.0,111670.0,0.007]
["bitfinex","BTCUSD",1756125464027,0.17914725,111640.0,111630.0,0.17413163]
["bitfinex","BTCUSD",1756125464246,0.21063392,111640.0,111630.0,0.46867163]
["bitfinex","BTCUSD",1756125464469,0.02308575,111640.0,111630.0,0.64783493]
["bitfinex","BTCUSD",1756125464681,0.016792,111640.0,111630.0,0.72710629]
["bitfinex","BTCUSD",1756125464901,0.016792,111640.0,111630.0,0.64783493]
["bitfinex","BTCUSD",1756125465115,0.03080968,111640.0,111630.0,0.64783493]
["bitfinex","BTCUSD",1756125465559,0.03089574,111640.0,111630.0,0.65483493]
["bitfinex","BTCUSD",1756125465816,0.03189574,111640.0,111630.0,0.65483493]
["bitfinex","BTCUSD",1756125466021,0.03189574,111640.0,111630.0,0.74170458]
["bitfinex","BTCUSD",1756125466229,0.03189574,111640.0,111630.0,0.65483493]
["bitfinex","BTCUSD",1756125466656,0.03189746,111640.0,111630.0,0.65483493]
["bitfinex","BTCUSD",1756125467095,0.03189746,111640.0,111630.0,0.73571968]
["bitfinex","BTCUSD",1756125467313,0.03189746,111640.0,111630.0,0.66461805]
["bitfinex","BTCUSD",1756125467539,0.03189746,111640.0,111630.0,0.66361805]
["bitfinex","BTCUSD",1756125467760,0.52807092,111660.0,111650.0,0.23868]
["bitfinex","BTCUSD",1756125467985,0.54276182,111660.0,111650.0,0.39771377]
["bitfinex","BTCUSD",1756125468911,0.20276182,111660.0,111650.0,0.39771377]
["bitfinex","BTCUSD",1756125469117,0.20376182,111660.0,111650.0,0.39971377]
["bitfinex","BTCUSD",1756125469543,0.18907092,111660.0,111650.0,0.39971377]
["bitfinex","BTCUSD",1756125470521,0.19108092,111660.0,111650.0,0.39971377]
["bitfinex","BTCUSD",1756125471180,0.18907092,111660.0,111650.0,0.39971377]
["bitfinex","BTCUSD",1756125471408,0.18907092,111660.0,111650.0,0.40271377]
["bitfinex","BTCUSD",1756125471612,0.19108092,111660.0,111650.0,0.40271377]
["bitfinex","BTCUSD",1756125472279,0.19108092,111660.0,111650.0,0.24883377]
["bitfinex","BTCUSD",1756125472459,0.19108092,111660.0,111650.0,0.40271377]
["bitfinex","BTCUSD",1756125472602,0.19108092,111660.0,111650.0,0.39976377]
["bitfinex","BTCUSD",1756125473651,0.19108092,111660.0,111650.0,0.24580377]
["bitfinex","BTCUSD",1756125473862,0.19108092,111660.0,111650.0,0.39976377]
["bitfinex","BTCUSD",1756125474725,0.19108092,111660.0,111650.0,0.24580377]
["bitfinex","BTCUSD",1756125474925,0.19108092,111660.0,111650.0,0.39968377]
["bitfinex","BTCUSD",1756125475756,0.19108092,111660.0,111650.0,0.24580377]
["bitfinex","BTCUSD",1756125476008,0.19108092,111660.0,111650.0,0.39968377]
["bitfinex","BTCUSD",1756125476212,0.20509759,111660.0,111650.0,0.39968377]
["bitfinex","BTCUSD",1756125477749,0.20308759,111660.0,111650.0,0.40271377]
["bitfinex","BTCUSD",1756125477899,0.20208759,111660.0,111650.0,0.39771377]
["bitfinex","BTCUSD",1756125478097,0.20308759,111660.0,111650.0,0.39871377]
["bitfinex","BTCUSD",1756125478298,0.20308759,111660.0,111650.0,0.40171377]
["bitfinex","BTCUSD",1756125478717,0.20308759,111660.0,111650.0,0.40271377]
["bitfinex","BTCUSD",1756125478920,0.20408759,111660.0,111650.0,0.39971377]
["bitfinex","BTCUSD",1756125479121,0.20308759,111660.0,111650.0,0.39871377]
["bitfinex","BTCUSD",1756125479319,0.20308759,111660.0,111650.0,0.58184498]
["bitfinex","BTCUSD",1756125479320,0.01501667,111660.0,111650.0,0.58184498]
["bitfinex","BTCUSD",1756125479586,0.19413184,111660.0,111650.0,0.58184498]
["bitfinex","BTCUSD",1756125479805,0.01501667,111660.0,111650.0,0.58184498]
["bitfinex","BTCUSD",1756125480648,0.01601667,111660.0,111650.0,0.58284498]
["bitfinex","BTCUSD",1756125482052,0.002,111660.0,111650.0,0.58284498]
["bitfinex","BTCUSD",1756125482655,0.18111517,111660.0,111650.0,0.58284498]
["bitfinex","BTCUSD",1756125482885,0.002,111660.0,111650.0,0.58284498]
["bitfinex","BTCUSD",1756125488160,0.002,111660.0,111650.0,0.66972973]
["bitfinex","BTCUSD",1756125488375,0.002,111660.0,111650.0,0.68717875]
["bitfinex","BTCUSD",1756125488790,0.002,111660.0,111650.0,0.75510443]
["bitfinex","BTCUSD",1756125489149,0.002,111660.0,111650.0,0.75110443]
["bitfinex","BTCUSD",1756125489373,0.5420513,111680.0,111670.0,0.31777913]
["bitfinex","BTCUSD",1756125489712,0.5440613,111680.0,111670.0,0.47365913]
["bitfinex","BTCUSD",1756125489941,0.01401265,111680.0,111670.0,0.57678913]
["bitfinex","BTCUSD",1756125490153,0.01401265,111680.0,111670.0,0.58617466]
["bitfinex","BTCUSD",1756125490784,0.01401265,111680.0,111670.0,0.57678913]
["bitfinex","BTCUSD",1756125491518,0.01501265,111680.0,111670.0,0.66467388]
["bitfinex","BTCUSD",1756125491705,0.001,111680.0,111670.0,0.66467388]
["bitfinex","BTCUSD",1756125492349,0.001,111680.0,111670.0,0.66463388]
["bitfinex","BTCUSD",1756125493003,0.18215309,111680.0,111670.0,0.24168]
["bitfinex","BTCUSD",1756125493223,0.18519309,111680.0,111670.0,0.39352]
["bitfinex","BTCUSD",1756125495072,0.18519309,111680.0,111670.0,0.23968]
["bitfinex","BTCUSD",1756125495272,0.18519309,111680.0,111670.0,0.39352]
["bitfinex","BTCUSD",1756125496069,0.18468832,111680.0,111670.0,0.39352]
["bitfinex","BTCUSD",1756125496272,0.18468832,111680.0,111670.0,0.23968]
["bitfinex","BTCUSD",1756125496485,0.27157307,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756125497096,0.27157307,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125497303,0.42541307,111680.0,111670.0,0.13968]
["bitfinex","BTCUSD",1756125497735,0.17909913,111670.0,111660.0,0.39252]
["bitfinex","BTCUSD",1756125497944,0.18420913,111670.0,111660.0,0.25384]
["bitfinex","BTCUSD",1756125499237,0.18620913,111670.0,111660.0,0.25484]
["bitfinex","BTCUSD",1756125499676,0.18620913,111670.0,111660.0,0.102]
["bitfinex","BTCUSD",1756125499899,0.61309388,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756125500123,0.64002288,111670.0,111660.0,0.14068]
["bitfinex","BTCUSD",1756125500334,0.65403818,111670.0,111660.0,0.14068]
["bitfinex","BTCUSD",1756125501452,0.80787818,111670.0,111660.0,0.14068]
["bitfinex","BTCUSD",1756125501913,0.64002288,111670.0,111660.0,0.14068]
["bitfinex","BTCUSD",1756125502133,0.18109913,111670.0,111660.0,0.24804893]
["bitfinex","BTCUSD",1756125502361,0.18109913,111670.0,111660.0,0.24581]
["bitfinex","BTCUSD",1756125502579,0.18109913,111670.0,111660.0,0.42492517]
["bitfinex","BTCUSD",1756125505164,0.18109913,111670.0,111660.0,0.24581]
["bitfinex","BTCUSD",1756125505355,0.18109913,111670.0,111660.0,0.24268]
["bitfinex","BTCUSD",1756125505356,0.19718378,111670.0,111660.0,0.24268]
["bitfinex","BTCUSD",1756125505625,0.20022378,111670.0,111660.0,0.24068]
["bitfinex","BTCUSD",1756125505806,0.20022378,111670.0,111660.0,0.39452]
["bitfinex","BTCUSD",1756125506143,0.19718378,111670.0,111660.0,0.39452]
["bitfinex","BTCUSD",1756125506372,0.19718378,111670.0,111660.0,0.39652]
["bitfinex","BTCUSD",1756125508314,0.19718378,111670.0,111660.0,0.39965]
["bitfinex","BTCUSD",1756125508721,0.19511378,111670.0,111660.0,0.57876517]
["bitfinex","BTCUSD",1756125510369,0.19511378,111670.0,111660.0,0.39965]
["bitfinex","BTCUSD",1756125512213,0.19511378,111670.0,111660.0,0.57876517]
["bitfinex","BTCUSD",1756125512822,0.19511378,111670.0,111660.0,0.39965]
["bitfinex","BTCUSD",1756125513633,0.01601465,111670.0,111660.0,0.57876517]
["bitfinex","BTCUSD",1756125514030,0.01601465,111670.0,111660.0,0.66564992]
["bitfinex","BTCUSD",1756125514424,0.002,111670.0,111660.0,0.66564992]
["bitfinex","BTCUSD",1756125514643,0.002,111670.0,111660.0,0.68309894]
["bitfinex","BTCUSD",1756125515068,0.002,111670.0,111660.0,0.95129894]
["bitfinex","BTCUSD",1756125515499,0.19821947,111700.0,111690.0,0.23868]
["bitfinex","BTCUSD",1756125515707,0.20028947,111700.0,111690.0,0.39248]
["bitfinex","BTCUSD",1756125515922,0.54028947,111700.0,111690.0,0.39448]
["bitfinex","BTCUSD",1756125516474,0.54332947,111700.0,111690.0,0.39248]
["bitfinex","BTCUSD",1756125516918,0.54347365,111700.0,111690.0,0.23868]
["bitfinex","BTCUSD",1756125517096,0.54347365,111700.0,111690.0,0.13868]
["bitfinex","BTCUSD",1756125517305,0.54347365,111700.0,111690.0,0.23868]
["bitfinex","BTCUSD",1756125517517,0.57426488,111700.0,111690.0,0.13868]
["bitfinex","BTCUSD",1756125517942,0.55748564,111700.0,111690.0,0.13868]
["bitfinex","BTCUSD",1756125518155,0.56048564,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125519611,0.71428564,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125520458,0.71424564,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125520877,0.71120564,111700.0,111690.0,0.14191833]
["bitfinex","BTCUSD",1756125521086,0.71120564,111700.0,111690.0,0.14391833]
["bitfinex","BTCUSD",1756125521754,0.69719365,111700.0,111690.0,0.14191833]
["bitfinex","BTCUSD",1756125522121,0.70016365,111700.0,111690.0,0.14191833]
["bitfinex","BTCUSD",1756125523302,0.70016365,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125524876,0.71417545,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125527175,0.71417545,111700.0,111690.0,0.14191833]
["bitfinex","BTCUSD",1756125527806,0.71116545,111700.0,111690.0,0.14391833]
["bitfinex","BTCUSD",1756125528224,0.71116545,111700.0,111690.0,0.14689833]
["bitfinex","BTCUSD",1756125528787,0.55744545,111700.0,111690.0,0.24689833]
["bitfinex","BTCUSD",1756125528986,0.70909545,111700.0,111690.0,0.24466]
["bitfinex","BTCUSD",1756125529872,0.71118545,111700.0,111690.0,0.24466]
["bitfinex","BTCUSD",1756125530035,0.71415545,111700.0,111690.0,0.23968]
["bitfinex","BTCUSD",1756125533780,0.8010402,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125534679,0.7870284,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125537619,0.7840184,111700.0,111690.0,0.14466]
["bitfinex","BTCUSD",1756125538025,0.54136365,111700.0,111690.0,0.24689833]
["bitfinex","BTCUSD",1756125538239,0.7090553,111700.0,111690.0,0.24466]
["bitfinex","BTCUSD",1756125538657,0.5553753,111700.0,111690.0,0.24466]
["bitfinex","BTCUSD",1756125539266,0.5574653,111700.0,111690.0,0.23968]
["bitfinex","BTCUSD",1756125539456,0.5604353,111700.0,111690.0,0.23968]
["bitfinex","BTCUSD",1756125540150,0.57722779,111700.0,111690.0,0.23968]
["bitfinex","BTCUSD",1756125541516,0.5604353,111700.0,111690.0,0.23968]
["bitfinex","BTCUSD",1756125541753,0.56321996,111700.0,111690.0,0.23968]
["bitfinex","BTCUSD",1756125542910,0.65010471,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125543245,0.65851003,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756125543446,0.65851003,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125543657,0.6333084,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756125543868,0.65852546,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756125544060,0.68544646,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756125544291,0.68544646,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125544722,0.68520922,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125545286,0.69922134,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125545790,0.70552767,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756125547175,0.47537769,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125547376,0.65445518,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125547640,0.65345518,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756125547819,0.66240773,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125548018,0.66340773,111700.0,111690.0,0.13968]
["bitfinex","BTCUSD",1756125548221,0.17906706,111690.0,111680.0,0.13868]
["bitfinex","BTCUSD",1756125548430,0.36298595,111690.0,111680.0,0.13868]
["bitfinex","BTCUSD",1756125549047,0.38990895,111690.0,111680.0,0.13868]
["bitfinex","BTCUSD",1756125549361,0.72990895,111690.0,111680.0,0.13868]
["bitfinex","BTCUSD",1756125549691,0.73090895,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125549903,0.73190895,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125550290,0.73190332,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125552507,0.81878807,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756125552844,0.81878807,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125553338,0.81878807,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756125553556,0.79357481,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756125553770,0.8250681,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125554134,0.8250681,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756125554344,0.8250681,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125555151,0.83904226,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125555598,0.68544226,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125555791,0.83904226,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125556520,0.68544226,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125556742,0.83904226,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125556942,0.83903669,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125557367,0.8390316,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125558019,0.8390316,111690.0,111680.0,0.14171]
["bitfinex","BTCUSD",1756125558020,0.8360616,111690.0,111680.0,0.14171]
["bitfinex","BTCUSD",1756125558227,0.82767803,111690.0,111680.0,0.14496]
["bitfinex","BTCUSD",1756125559058,0.67407803,111690.0,111680.0,0.14496]
["bitfinex","BTCUSD",1756125559270,0.82767803,111690.0,111680.0,0.14496]
["bitfinex","BTCUSD",1756125559514,0.82972803,111690.0,111680.0,0.14496]
["bitfinex","BTCUSD",1756125559740,0.82767803,111690.0,111680.0,0.14496]
["bitfinex","BTCUSD",1756125560072,0.8276626,111690.0,111680.0,0.14496]
["bitfinex","BTCUSD",1756125560277,0.74073785,111690.0,111680.0,0.14719853]
["bitfinex","BTCUSD",1756125560638,0.73234521,111690.0,111680.0,0.14496]
["bitfinex","BTCUSD",1756125562344,0.57878521,111690.0,111680.0,0.24719853]
["bitfinex","BTCUSD",1756125562578,0.57878521,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125562579,0.73234521,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125562791,0.57878521,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125563018,0.73234521,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125563437,0.71556422,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125564681,0.56200422,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125564888,0.71556422,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125565109,0.56200422,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125565323,0.34864122,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125565527,0.33462706,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125567126,0.18106706,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125567809,0.18106706,111690.0,111680.0,0.39848]
["bitfinex","BTCUSD",1756125567981,0.002,111690.0,111680.0,0.57756309]
["bitfinex","BTCUSD",1756125568663,0.01601189,111690.0,111680.0,0.57756309]
["bitfinex","BTCUSD",1756125569530,0.19507895,111690.0,111680.0,0.57756309]
["bitfinex","BTCUSD",1756125570387,0.01601189,111690.0,111680.0,0.57756309]
["bitfinex","BTCUSD",1756125570848,0.19507895,111690.0,111680.0,0.57756309]
["bitfinex","BTCUSD",1756125572171,0.18106706,111690.0,111680.0,0.57756309]
["bitfinex","BTCUSD",1756125572691,0.18106706,111690.0,111680.0,0.24496]
["bitfinex","BTCUSD",1756125572951,0.18106706,111690.0,111680.0,0.39844]
["bitfinex","BTCUSD",1756125573193,0.52106706,111690.0,111680.0,0.29844]
["bitfinex","BTCUSD",1756125573447,0.52106706,111690.0,111680.0,0.39844]
["bitfinex","BTCUSD",1756125573652,0.52106706,111690.0,111680.0,0.29844]
["bitfinex","BTCUSD",1756125573848,0.52311706,111690.0,111680.0,0.24171]
["bitfinex","BTCUSD",1756125574096,0.52636706,111690.0,111680.0,0.39316]
["bitfinex","BTCUSD",1756125574517,0.52311706,111690.0,111680.0,0.39316]
["bitfinex","BTCUSD",1756125574741,0.52311706,111690.0,111680.0,0.39519]
["bitfinex","BTCUSD",1756125575188,0.53712823,111690.0,111680.0,0.39519]
["bitfinex","BTCUSD",1756125575797,0.54037823,111690.0,111680.0,0.25448]
["bitfinex","BTCUSD",1756125576738,0.54037823,111690.0,111680.0,0.39316]
["bitfinex","BTCUSD",1756125576952,0.53712823,111690.0,111680.0,0.39316]
["bitfinex","BTCUSD",1756125577165,0.53712823,111690.0,111680.0,0.39519]
["bitfinex","BTCUSD",1756125577591,0.53712823,111690.0,111680.0,0.10303]
["bitfinex","BTCUSD",1756125577826,0.53712823,111690.0,111680.0,0.39515]
["bitfinex","BTCUSD",1756125578544,0.53712823,111690.0,111680.0,0.24171]
["bitfinex","BTCUSD",1756125578744,0.53712823,111690.0,111680.0,0.39515]
["bitfinex","BTCUSD",1756125581193,0.53712823,111690.0,111680.0,0.39808]
["bitfinex","BTCUSD",1756125581374,0.53712823,111690.0,111680.0,0.39708]
["bitfinex","BTCUSD",1756125581590,0.53512823,111690.0,111680.0,0.39708]
["bitfinex","BTCUSD",1756125582058,0.53612823,111690.0,111680.0,0.39808]
["bitfinex","BTCUSD",1756125582313,0.53712823,111690.0,111680.0,0.39808]
["bitfinex","BTCUSD",1756125582550,0.53612823,111690.0,111680.0,0.39808]
["bitfinex","BTCUSD",1756125584244,0.53407823,111690.0,111680.0,0.39808]
["bitfinex","BTCUSD",1756125584829,0.53611823,111690.0,111680.0,0.39808]
["bitfinex","BTCUSD",1756125586016,0.53611823,111690.0,111680.0,0.39515]
["bitfinex","BTCUSD",1756125586215,0.53922823,111690.0,111680.0,0.1544]
["bitfinex","BTCUSD",1756125586427,0.53922823,111690.0,111680.0,0.101]
["bitfinex","BTCUSD",1756125588225,0.53922823,111690.0,111680.0,0.23968]
["bitfinex","BTCUSD",1756125588833,0.62611298,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125589071,0.64290959,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125589245,0.65582142,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125590355,0.66422217,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125592442,0.64742661,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125592608,0.6782428,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125595144,0.66423022,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125596980,0.67053035,111690.0,111680.0,0.13968]
["bitfinex","BTCUSD",1756125597847,0.66953035,111690.0,111670.0,0.13868]
["bitfinex","BTCUSD",1756125598119,0.51909913,111670.0,111660.0,0.25332]
["bitfinex","BTCUSD",1756125598324,0.52113913,111670.0,111660.0,0.1]
["bitfinex","BTCUSD",1756125598723,0.52113913,111670.0,111660.0,0.24064]
["bitfinex","BTCUSD",1756125598906,0.53515358,111670.0,111660.0,0.24357]
["bitfinex","BTCUSD",1756125599223,0.53515358,111670.0,111660.0,0.24064]
["bitfinex","BTCUSD",1756125599429,0.53715358,111670.0,111660.0,0.24457]
["bitfinex","BTCUSD",1756125600482,0.53511358,111670.0,111660.0,0.24457]
["bitfinex","BTCUSD",1756125600690,0.53511358,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125601830,0.52109913,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125603285,0.54802513,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125604626,0.55006513,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125605055,0.56407964,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125608359,0.56407964,111670.0,111660.0,0.39496]
["bitfinex","BTCUSD",1756125608562,0.56203964,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125609167,0.56407964,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125609971,0.56403486,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125611001,0.71727486,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125611161,0.56403486,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125611450,0.71727486,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125611575,0.56199486,111670.0,111660.0,0.39789]
["bitfinex","BTCUSD",1756125611780,0.35601451,111670.0,111660.0,0.62541675]
["bitfinex","BTCUSD",1756125612183,0.342,111670.0,111660.0,0.62541675]
["bitfinex","BTCUSD",1756125612443,0.342,111670.0,111660.0,0.66388992]
["bitfinex","BTCUSD",1756125613523,0.52109913,111670.0,111660.0,0.66588992]
["bitfinex","BTCUSD",1756125614136,0.342,111670.0,111660.0,0.66388992]
["bitfinex","BTCUSD",1756125614562,0.21494341,111690.0,111680.0,0.13868]
["bitfinex","BTCUSD",1756125614781,0.55494341,111690.0,111680.0,0.29395]
["bitfinex","BTCUSD",1756125614988,0.55494341,111690.0,111680.0,0.29714]
["bitfinex","BTCUSD",1756125615659,0.68122041,111690.0,111680.0,0.39714]
["bitfinex","BTCUSD",1756125616088,0.68122041,111690.0,111680.0,0.39814]
["bitfinex","BTCUSD",1756125616089,0.68222041,111690.0,111680.0,0.39814]
["bitfinex","BTCUSD",1756125616532,0.70914041,111690.0,111680.0,0.39814]
["bitfinex","BTCUSD",1756125616977,0.55594041,111690.0,111680.0,0.39814]
["bitfinex","BTCUSD",1756125617437,0.52006706,111690.0,111680.0,0.57822309]
["bitfinex","BTCUSD",1756125617936,0.52006706,111690.0,111680.0,0.39914]
["bitfinex","BTCUSD",1756125618475,0.53407953,111690.0,111680.0,0.39914]
["bitfinex","BTCUSD",1756125618901,0.53407953,111690.0,111680.0,0.57822309]
["bitfinex","BTCUSD",1756125621348,0.01501247,111690.0,111680.0,0.57822309]
["bitfinex","BTCUSD",1756125621554,0.001,111690.0,111680.0,0.57822309]
["bitfinex","BTCUSD",1756125622364,0.001,111690.0,111680.0,0.65664708]
["bitfinex","BTCUSD",1756125623151,0.001,111690.0,111680.0,0.42502309]
["bitfinex","BTCUSD",1756125623348,0.001,111690.0,111680.0,0.57818309]
["bitfinex","BTCUSD",1756125624488,0.18006706,111690.0,111680.0,0.57814309]
["bitfinex","BTCUSD",1756125625589,0.18006706,111690.0,111680.0,0.42502309]
["bitfinex","BTCUSD",1756125625794,0.18006706,111690.0,111680.0,0.57814309]
["bitfinex","BTCUSD",1756125626194,0.001,111690.0,111680.0,0.57814309]
["bitfinex","BTCUSD",1756125627695,0.18006706,111690.0,111680.0,0.42502309]
["bitfinex","BTCUSD",1756125627832,0.18006706,111690.0,111680.0,0.57814309]
["bitfinex","BTCUSD",1756125628033,0.001,111690.0,111680.0,0.57814309]
["bitfinex","BTCUSD",1756125629023,0.001,111690.0,111680.0,0.65655908]
["bitfinex","BTCUSD",1756125629194,0.001,111690.0,111680.0,0.74344383]
["bitfinex","BTCUSD",1756125629620,0.001,111690.0,111680.0,0.70497053]
["bitfinex","BTCUSD",1756125629857,0.001,111690.0,111680.0,0.73188653]
["bitfinex","BTCUSD",1756125630061,0.001,111690.0,111680.0,0.73088653]
["bitfinex","BTCUSD",1756125630705,0.35415584,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756125630911,0.35415584,111700.0,111690.0,0.31981706]
["bitfinex","BTCUSD",1756125631154,0.35415584,111700.0,111690.0,0.42300706]
["bitfinex","BTCUSD",1756125631626,0.35415584,111700.0,111690.0,0.42200706]
["bitfinex","BTCUSD",1756125632323,0.35515584,111700.0,111690.0,0.42300706]
["bitfinex","BTCUSD",1756125632662,0.35515584,111700.0,111690.0,0.43208721]
["bitfinex","BTCUSD",1756125633069,0.35515584,111700.0,111690.0,0.42300706]
["bitfinex","BTCUSD",1756125633320,0.01515584,111700.0,111690.0,0.43210486]
["bitfinex","BTCUSD",1756125633522,0.01515584,111700.0,111690.0,0.51898961]
["bitfinex","BTCUSD",1756125633677,0.00114418,111700.0,111690.0,0.60585926]
["bitfinex","BTCUSD",1756125633888,0.00214418,111700.0,111690.0,0.63877326]
["bitfinex","BTCUSD",1756125634319,0.00214418,111700.0,111690.0,0.69584581]
["bitfinex","BTCUSD",1756125635158,0.00214418,111700.0,111690.0,0.54280581]
["bitfinex","BTCUSD",1756125635379,0.00214418,111700.0,111690.0,0.69584581]
["bitfinex","BTCUSD",1756125637798,0.00214418,111700.0,111690.0,0.70520066]
["bitfinex","BTCUSD",1756125638917,0.00214418,111700.0,111690.0,0.99084968]
["bitfinex","BTCUSD",1756125639263,0.00214418,111700.0,111690.0,1.07771933]
["bitfinex","BTCUSD",1756125639500,0.00214418,111700.0,111690.0,1.29951933]
["bitfinex","BTCUSD",1756125639716,0.00214418,111700.0,111690.0,1.76343632]
["bitfinex","BTCUSD",1756125640348,0.00014418,111700.0,111690.0,1.75643632]
["bitfinex","BTCUSD",1756125640564,0.00014418,111700.0,111690.0,1.76243632]
["bitfinex","BTCUSD",1756125640805,0.00114418,111700.0,111690.0,1.76443632]
["bitfinex","BTCUSD",1756125641439,0.00214418,111700.0,111690.0,1.77043632]
["bitfinex","BTCUSD",1756125641850,0.00214418,111700.0,111690.0,1.77343632]
["bitfinex","BTCUSD",1756125642080,0.00214418,111700.0,111690.0,1.68656667]
["bitfinex","BTCUSD",1756125645515,0.00214418,111700.0,111690.0,1.95476667]
["bitfinex","BTCUSD",1756125645924,0.00214418,111700.0,111690.0,1.80476667]
["bitfinex","BTCUSD",1756125646131,0.00214418,111700.0,111690.0,1.95476667]
["bitfinex","BTCUSD",1756125647937,0.00424418,111700.0,111690.0,0.99757968]
["bitfinex","BTCUSD",1756125648167,0.00214418,111700.0,111690.0,1.00068968]
["bitfinex","BTCUSD",1756125649437,0.00424418,111700.0,111690.0,0.84254968]
["bitfinex","BTCUSD",1756125649637,0.00424418,111700.0,111690.0,0.98627483]
["bitfinex","BTCUSD",1756125649638,0.00720418,111700.0,111690.0,0.98627483]
["bitfinex","BTCUSD",1756125649848,0.00424418,111700.0,111690.0,0.98833483]
["bitfinex","BTCUSD",1756125651256,0.00424418,111700.0,111690.0,0.97399581]
["bitfinex","BTCUSD",1756125651903,0.00424418,111700.0,111690.0,0.98344193]
["bitfinex","BTCUSD",1756125655277,0.6191592,111730.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756125655488,0.17902072,111720.0,111710.0,0.15448]
["bitfinex","BTCUSD",1756125655686,0.19639332,111720.0,111710.0,0.15448]
["bitfinex","BTCUSD",1756125655904,0.19639332,111720.0,111710.0,0.29316]
["bitfinex","BTCUSD",1756125657112,0.20534426,111720.0,111710.0,0.29316]
["bitfinex","BTCUSD",1756125657360,0.20634426,111720.0,111710.0,0.29716]
["bitfinex","BTCUSD",1756125657768,0.20634426,111720.0,111710.0,0.476195]
["bitfinex","BTCUSD",1756125658215,0.21472526,111720.0,111710.0,0.476195]
["bitfinex","BTCUSD",1756125658574,0.21472526,111720.0,111710.0,0.29816]
["bitfinex","BTCUSD",1756125659037,0.22873376,111720.0,111710.0,0.29816]
["bitfinex","BTCUSD",1756125659952,0.0407775,111720.0,111710.0,0.582365]
["bitfinex","BTCUSD",1756125660174,0.0401575,111720.0,111710.0,0.582365]
["bitfinex","BTCUSD",1756125660388,0.0401575,111720.0,111710.0,0.66924975]
["bitfinex","BTCUSD",1756125660597,0.0150085,111720.0,111710.0,0.66924975]
["bitfinex","BTCUSD",1756125660798,0.001,111720.0,111710.0,0.66924975]
["bitfinex","BTCUSD",1756125661013,0.001,111720.0,111710.0,0.73808975]
["bitfinex","BTCUSD",1756125661983,0.001,111720.0,111710.0,0.58360975]
["bitfinex","BTCUSD",1756125662274,0.001,111720.0,111710.0,0.73776975]
["bitfinex","BTCUSD",1756125663061,0.001,111720.0,111710.0,0.77897202]
["bitfinex","BTCUSD",1756125663301,0.001,111720.0,111710.0,1.13404167]
["bitfinex","BTCUSD",1756125663897,0.001,111720.0,111710.0,1.04717202]
["bitfinex","BTCUSD",1756125667408,0.001,111720.0,111710.0,1.12853803]
["bitfinex","BTCUSD",1756125667832,0.001,111720.0,111710.0,1.15544303]
["bitfinex","BTCUSD",1756125668262,0.001,111720.0,111710.0,1.11324076]
["bitfinex","BTCUSD",1756125668476,0.001,111720.0,111710.0,1.10924076]
["bitfinex","BTCUSD",1756125668703,4.803e-05,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756125668933,4.803e-05,111730.0,111720.0,0.62763071]
["bitfinex","BTCUSD",1756125669146,4.803e-05,111730.0,111720.0,0.89583071]
["bitfinex","BTCUSD",1756125669349,4.803e-05,111730.0,111720.0,0.83191372]
["bitfinex","BTCUSD",1756125670636,4.803e-05,111730.0,111720.0,0.94936274]
["bitfinex","BTCUSD",1756125670845,4.803e-05,111730.0,111720.0,1.10014938]
["bitfinex","BTCUSD",1756125671057,4.803e-05,111730.0,111720.0,1.12693338]
["bitfinex","BTCUSD",1756125671693,4.803e-05,111730.0,111720.0,1.52693338]
["bitfinex","BTCUSD",1756125671896,4.803e-05,111730.0,111720.0,1.52993338]
["bitfinex","BTCUSD",1756125672603,0.18790287,111760.0,111750.0,0.31765091]
["bitfinex","BTCUSD",1756125672760,0.18800262,111760.0,111750.0,0.47141091]
["bitfinex","BTCUSD",1756125672987,0.18800239,111760.0,111750.0,0.57141091]
["bitfinex","BTCUSD",1756125673182,0.18800239,111760.0,111750.0,0.41765091]
["bitfinex","BTCUSD",1756125673393,0.18800239,111760.0,111750.0,0.57141091]
["bitfinex","BTCUSD",1756125673791,0.00904749,111760.0,111750.0,0.57141091]
["bitfinex","BTCUSD",1756125673999,0.01104749,111760.0,111750.0,0.57141091]
["bitfinex","BTCUSD",1756125674429,0.00266802,111760.0,111750.0,0.57141091]
["bitfinex","BTCUSD",1756125674607,0.00266802,111760.0,111750.0,0.64996925]
["bitfinex","BTCUSD",1756125675020,0.00466802,111760.0,111750.0,0.57461091]
["bitfinex","BTCUSD",1756125675219,0.18401292,111760.0,111750.0,0.39236]
["bitfinex","BTCUSD",1756125675760,0.00466802,111760.0,111750.0,0.57133091]
["bitfinex","BTCUSD",1756125675918,0.00266802,111760.0,111750.0,0.57133091]
["bitfinex","BTCUSD",1756125676125,0.18162292,111760.0,111750.0,0.57133091]
["bitfinex","BTCUSD",1756125676333,0.18062292,111760.0,111750.0,0.39236]
["bitfinex","BTCUSD",1756125676960,0.17962292,111760.0,111750.0,0.39236]
["bitfinex","BTCUSD",1756125677157,0.17962292,111760.0,111750.0,0.57453091]
["bitfinex","BTCUSD",1756125677158,0.00066802,111760.0,111750.0,0.57453091]
["bitfinex","BTCUSD",1756125677358,0.18062292,111760.0,111750.0,0.57169091]
["bitfinex","BTCUSD",1756125678534,0.18062292,111760.0,111750.0,0.23868]
["bitfinex","BTCUSD",1756125678748,0.18062292,111760.0,111750.0,0.39364]
["bitfinex","BTCUSD",1756125678964,0.17962292,111760.0,111750.0,0.57261091]
["bitfinex","BTCUSD",1756125680052,0.17962292,111760.0,111750.0,0.57791091]
["bitfinex","BTCUSD",1756125680243,0.17962292,111760.0,111750.0,0.57581091]
["bitfinex","BTCUSD",1756125680464,0.17962292,111760.0,111750.0,0.57261091]
["bitfinex","BTCUSD",1756125681248,0.17962292,111760.0,111750.0,0.57791091]
["bitfinex","BTCUSD",1756125681502,0.00066802,111760.0,111750.0,0.57791091]
["bitfinex","BTCUSD",1756125681707,4.802e-05,111760.0,111750.0,0.57791091]
["bitfinex","BTCUSD",1756125682073,4.802e-05,111760.0,111750.0,0.42395091]
["bitfinex","BTCUSD",1756125682274,4.802e-05,111760.0,111750.0,0.57783091]
["bitfinex","BTCUSD",1756125682473,4.802e-05,111760.0,111750.0,0.66471566]
["bitfinex","BTCUSD",1756125683490,4.802e-05,111760.0,111750.0,0.66467566]
["bitfinex","BTCUSD",1756125683798,4.802e-05,111760.0,111750.0,0.69157466]
["bitfinex","BTCUSD",1756125684208,4.802e-05,111760.0,111750.0,0.70902368]
["bitfinex","BTCUSD",1756125684415,4.802e-05,111760.0,111750.0,0.98647723]
["bitfinex","BTCUSD",1756125684577,4.802e-05,111760.0,111750.0,1.07334688]
["bitfinex","BTCUSD",1756125685185,4.802e-05,111760.0,111750.0,1.41334688]
["bitfinex","BTCUSD",1756125685420,4.802e-05,111760.0,111750.0,1.62626387]
["bitfinex","BTCUSD",1756125685622,4.802e-05,111760.0,111750.0,2.32539874]
["bitfinex","BTCUSD",1756125685825,0.00104802,111760.0,111750.0,2.48515874]
["bitfinex","BTCUSD",1756125686043,0.00104802,111760.0,111750.0,2.88515874]
["bitfinex","BTCUSD",1756125686245,0.00104802,111760.0,111750.0,2.73515874]
["bitfinex","BTCUSD",1756125686453,0.00104802,111760.0,111750.0,2.72214519]
["bitfinex","BTCUSD",1756125686661,0.00104802,111760.0,111750.0,2.87590519]
["bitfinex","BTCUSD",1756125687757,0.00104802,111760.0,111750.0,2.87890519]
["bitfinex","BTCUSD",1756125688981,0.00104802,111760.0,111750.0,2.97890519]
["bitfinex","BTCUSD",1756125689199,0.00104802,111760.0,111750.0,3.17890519]
["bitfinex","BTCUSD",1756125689200,1e-08,111760.0,111750.0,3.17890519]
["bitfinex","BTCUSD",1756125690014,1e-08,111760.0,111750.0,3.02514519]
["bitfinex","BTCUSD",1756125690204,1e-08,111760.0,111750.0,3.17874519]
["bitfinex","BTCUSD",1756125690644,1e-08,111760.0,111750.0,3.02514519]
["bitfinex","BTCUSD",1756125690854,1e-08,111760.0,111750.0,3.17870519]
["bitfinex","BTCUSD",1756125692289,1e-08,111760.0,111750.0,3.27314519]
["bitfinex","BTCUSD",1756125692872,0.0004,111780.0,111770.0,0.33506791]
["bitfinex","BTCUSD",1756125693085,0.00088025,111780.0,111770.0,0.73316231]
["bitfinex","BTCUSD",1756125693285,0.00088025,111780.0,111770.0,0.73636231]
["bitfinex","BTCUSD",1756125693689,0.00088025,111780.0,111770.0,1.13636231]
["bitfinex","BTCUSD",1756125694106,0.00088025,111780.0,111770.0,1.16425331]
["bitfinex","BTCUSD",1756125695172,0.00088025,111780.0,111770.0,1.01081331]
["bitfinex","BTCUSD",1756125695386,0.00150025,111780.0,111770.0,0.68806429]
["bitfinex","BTCUSD",1756125695533,0.00150025,111780.0,111770.0,0.84438429]
["bitfinex","BTCUSD",1756125695950,0.00150025,111780.0,111770.0,1.24758429]
["bitfinex","BTCUSD",1756125696694,0.00150025,111780.0,111770.0,1.24968429]
["bitfinex","BTCUSD",1756125697228,0.00088025,111780.0,111770.0,1.28989711]
["bitfinex","BTCUSD",1756125698730,0.00088025,111780.0,111770.0,1.5580971]
["bitfinex","BTCUSD",1756125699432,0.00088025,111780.0,111770.0,1.1580971]
["bitfinex","BTCUSD",1756125700023,0.00088025,111780.0,111770.0,1.5580971]
["bitfinex","BTCUSD",1756125701517,0.00088025,111780.0,111770.0,1.06564745]
["bitfinex","BTCUSD",1756125701518,0.00150025,111780.0,111770.0,1.06564745]
["bitfinex","BTCUSD",1756125701723,0.18878063,111780.0,111770.0,0.93875645]
["bitfinex","BTCUSD",1756125701924,0.00985775,111780.0,111770.0,1.03875645]
["bitfinex","BTCUSD",1756125702130,0.00985775,111780.0,111770.0,0.88571645]
["bitfinex","BTCUSD",1756125702354,0.00985775,111780.0,111770.0,1.03871645]
["bitfinex","BTCUSD",1756125702556,0.00985775,111780.0,111770.0,0.88571645]
["bitfinex","BTCUSD",1756125702791,0.00985775,111780.0,111770.0,1.03871645]
["bitfinex","BTCUSD",1756125703398,0.00985775,111780.0,111770.0,0.88571645]
["bitfinex","BTCUSD",1756125703595,0.00985775,111780.0,111770.0,1.03871645]
["bitfinex","BTCUSD",1756125705700,0.18878063,111780.0,111770.0,0.75861888]
["bitfinex","BTCUSD",1756125705923,0.18917063,111780.0,111770.0,0.77293888]
["bitfinex","BTCUSD",1756125706188,0.20589945,111780.0,111770.0,0.91161888]
["bitfinex","BTCUSD",1756125706509,0.20589945,111780.0,111770.0,0.59399999]
["bitfinex","BTCUSD",1756125706711,0.20589945,111780.0,111770.0,0.39568]
["bitfinex","BTCUSD",1756125706916,0.20589945,111780.0,111770.0,0.39268]
["bitfinex","BTCUSD",1756125707672,0.2059198,111780.0,111770.0,0.39268]
["bitfinex","BTCUSD",1756125708589,0.20592201,111780.0,111770.0,0.39168]
["bitfinex","BTCUSD",1756125708752,0.20553201,111780.0,111770.0,0.39168]
["bitfinex","BTCUSD",1756125708957,0.20553201,111780.0,111770.0,0.23868]
["bitfinex","BTCUSD",1756125709157,0.20553201,111780.0,111770.0,0.39268]
["bitfinex","BTCUSD",1756125709677,0.02660913,111780.0,111770.0,0.57161889]
["bitfinex","BTCUSD",1756125709887,0.02598913,111780.0,111770.0,0.57671889]
["bitfinex","BTCUSD",1756125710366,0.02598913,111780.0,111770.0,0.66360364]
["bitfinex","BTCUSD",1756125710520,0.02598913,111780.0,111770.0,0.93180363]
["bitfinex","BTCUSD",1756125711203,0.00925135,111780.0,111770.0,0.70413891]
["bitfinex","BTCUSD",1756125713045,0.00925135,111780.0,111770.0,0.55113891]
["bitfinex","BTCUSD",1756125713254,0.00925135,111780.0,111770.0,0.70413891]
["bitfinex","BTCUSD",1756125713453,0.00987135,111780.0,111770.0,0.70209891]
["bitfinex","BTCUSD",1756125713689,0.00987135,111780.0,111770.0,0.56035891]
["bitfinex","BTCUSD",1756125713889,0.00987135,111780.0,111770.0,0.56341891]
["bitfinex","BTCUSD",1756125714131,0.00925135,111780.0,111770.0,0.66360364]
["bitfinex","BTCUSD",1756125714560,0.00925135,111780.0,111770.0,0.71833715]
["bitfinex","BTCUSD",1756125715352,0.00925135,111780.0,111770.0,0.66360364]
["bitfinex","BTCUSD",1756125715904,0.00925135,111780.0,111770.0,0.70416309]
["bitfinex","BTCUSD",1756125717356,0.00926605,111780.0,111770.0,0.70416309]
["bitfinex","BTCUSD",1756125718400,0.00088025,111780.0,111770.0,0.70416309]
["bitfinex","BTCUSD",1756125722070,0.00088025,111780.0,111770.0,0.55116309]
["bitfinex","BTCUSD",1756125722331,0.00088025,111780.0,111770.0,0.70416309]
["bitfinex","BTCUSD",1756125722752,0.00088025,111780.0,111770.0,0.7186535]
["bitfinex","BTCUSD",1756125724057,0.00088025,111780.0,111770.0,0.7874535]
["bitfinex","BTCUSD",1756125724314,0.00088025,111780.0,111770.0,0.78296309]
["bitfinex","BTCUSD",1756125725389,0.00088025,111780.0,111770.0,0.84688008]
["bitfinex","BTCUSD",1756125725901,0.00088025,111780.0,111770.0,0.80985509]
["bitfinex","BTCUSD",1756125726301,0.00088025,111780.0,111770.0,0.87377208]
["bitfinex","BTCUSD",1756125726953,0.17889087,111800.0,111790.0,0.31758687]
["bitfinex","BTCUSD",1756125727187,0.17889087,111800.0,111790.0,0.47106687]
["bitfinex","BTCUSD",1756125727188,0.18804362,111800.0,111790.0,0.47106687]
["bitfinex","BTCUSD",1756125727404,0.18804362,111800.0,111790.0,0.31758687]
["bitfinex","BTCUSD",1756125727610,0.18804362,111800.0,111790.0,0.47106687]
["bitfinex","BTCUSD",1756125727810,0.18804362,111800.0,111790.0,0.47102687]
["bitfinex","BTCUSD",1756125728454,0.18804362,111800.0,111790.0,0.13868]
["bitfinex","BTCUSD",1756125728672,0.18804362,111800.0,111790.0,0.47202687]
["bitfinex","BTCUSD",1756125729540,0.18804362,111800.0,111790.0,0.47508687]
["bitfinex","BTCUSD",1756125729964,0.18804362,111800.0,111790.0,0.47504687]
["bitfinex","BTCUSD",1756125730173,0.17965486,111800.0,111790.0,0.47504687]
["bitfinex","BTCUSD",1756125730389,0.17965486,111800.0,111790.0,0.31858687]
["bitfinex","BTCUSD",1756125730619,0.17965486,111800.0,111790.0,0.29324]
["bitfinex","BTCUSD",1756125730816,0.18804556,111800.0,111790.0,0.13968]
["bitfinex","BTCUSD",1756125731049,0.18804556,111800.0,111790.0,0.29324]
["bitfinex","BTCUSD",1756125731254,0.17965486,111800.0,111790.0,0.29324]
["bitfinex","BTCUSD",1756125731674,0.17965486,111800.0,111790.0,0.13968]
["bitfinex","BTCUSD",1756125731905,0.17965486,111800.0,111790.0,0.29328]
["bitfinex","BTCUSD",1756125732328,0.17965486,111800.0,111790.0,0.47218687]
["bitfinex","BTCUSD",1756125732889,0.17965486,111800.0,111790.0,0.29328]
["bitfinex","BTCUSD",1756125733098,0.17965486,111800.0,111790.0,0.47218687]
["bitfinex","BTCUSD",1756125733325,0.17965486,111800.0,111790.0,0.29328]
["bitfinex","BTCUSD",1756125733945,0.17965486,111800.0,111790.0,0.47539687]
["bitfinex","BTCUSD",1756125734350,0.17965486,111800.0,111790.0,0.29649]
["bitfinex","BTCUSD",1756125734604,0.17965486,111800.0,111790.0,0.23968]
["bitfinex","BTCUSD",1756125734994,0.18004486,111800.0,111790.0,0.23968]
["bitfinex","BTCUSD",1756125735415,0.18004486,111800.0,111790.0,0.23943497]
["bitfinex","BTCUSD",1756125735865,0.20693986,111800.0,111790.0,0.23943497]
["bitfinex","BTCUSD",1756125736754,0.20654986,111800.0,111790.0,0.10075497]
["bitfinex","BTCUSD",1756125736984,0.20693986,111800.0,111790.0,0.23868]
["bitfinex","BTCUSD",1756125737184,0.20793986,111800.0,111790.0,0.23868]
["bitfinex","BTCUSD",1756125737830,0.20754986,111800.0,111790.0,0.23868]
["bitfinex","BTCUSD",1756125738032,0.54754986,111800.0,111790.0,0.23868]
["bitfinex","BTCUSD",1756125738241,0.17890687,111790.0,111780.0,0.39244]
["bitfinex","BTCUSD",1756125738489,0.17952687,111790.0,111780.0,0.39244]
["bitfinex","BTCUSD",1756125739061,0.17890687,111790.0,111780.0,0.57660288]
["bitfinex","BTCUSD",1756125740998,0.17890687,111790.0,111780.0,0.57760288]
["bitfinex","BTCUSD",1756125741422,0.17890687,111790.0,111780.0,0.39868]
["bitfinex","BTCUSD",1756125741624,0.17890687,111790.0,111780.0,0.57760288]
["bitfinex","BTCUSD",1756125742902,0.17990756,111790.0,111780.0,0.39868]
["bitfinex","BTCUSD",1756125743516,0.18052756,111790.0,111780.0,0.23968]
["bitfinex","BTCUSD",1756125743693,0.18052756,111790.0,111780.0,0.3936]
["bitfinex","BTCUSD",1756125744135,0.18052756,111790.0,111780.0,0.39681]
["bitfinex","BTCUSD",1756125744519,0.17490756,111790.0,111780.0,0.39884]
["bitfinex","BTCUSD",1756125744751,0.17490756,111790.0,111780.0,0.57776288]
["bitfinex","BTCUSD",1756125746178,0.17490756,111790.0,111780.0,0.39884]
["bitfinex","BTCUSD",1756125746795,0.17490756,111790.0,111780.0,0.57776288]
["bitfinex","BTCUSD",1756125748062,0.17490756,111790.0,111780.0,0.39884]
["bitfinex","BTCUSD",1756125748277,0.17552756,111790.0,111780.0,0.39884]
["bitfinex","BTCUSD",1756125748490,0.17490756,111790.0,111780.0,0.39884]
["bitfinex","BTCUSD",1756125749660,0.17552756,111790.0,111780.0,0.39884]
["bitfinex","BTCUSD",1756125750735,0.20242456,111790.0,111780.0,0.39884]
["bitfinex","BTCUSD",1756125753692,0.20242456,111790.0,111780.0,0.39848]
["bitfinex","BTCUSD",1756125754271,0.20242456,111790.0,111780.0,0.39844]
["bitfinex","BTCUSD",1756125756054,0.20180456,111790.0,111780.0,0.39844]
["bitfinex","BTCUSD",1756125756460,0.20242456,111790.0,111780.0,0.39844]
["bitfinex","BTCUSD",1756125757072,0.20242456,111790.0,111780.0,0.24492]
["bitfinex","BTCUSD",1756125757285,0.20242456,111790.0,111780.0,0.39832]
["bitfinex","BTCUSD",1756125757721,0.20242456,111790.0,111780.0,0.24492]
["bitfinex","BTCUSD",1756125757931,0.29770323,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1756125758138,0.63770323,111790.0,111780.0,0.29304]
["bitfinex","BTCUSD",1756125759583,0.63870323,111790.0,111780.0,0.29204]
["bitfinex","BTCUSD",1756125760830,0.63870323,111790.0,111780.0,0.2971]
["bitfinex","BTCUSD",1756125761249,0.46417636,111790.0,111780.0,0.57602288]
["bitfinex","BTCUSD",1756125761454,0.55719848,111790.0,111780.0,0.3971]
["bitfinex","BTCUSD",1756125761907,0.55819848,111790.0,111780.0,0.3971]
["bitfinex","BTCUSD",1756125762112,0.55819848,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125762321,0.55619848,111790.0,111780.0,0.24374]
["bitfinex","BTCUSD",1756125762533,0.55519848,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125762705,0.55619848,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125762912,0.55719848,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125764543,0.5566702,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125765115,0.55667384,111790.0,111780.0,0.39694]
["bitfinex","BTCUSD",1756125765324,0.55729384,111790.0,111780.0,0.39694]
["bitfinex","BTCUSD",1756125765719,0.18992443,111790.0,111780.0,0.39694]
["bitfinex","BTCUSD",1756125765973,0.18930443,111790.0,111780.0,0.39694]
["bitfinex","BTCUSD",1756125766619,0.18992443,111790.0,111780.0,0.3918]
["bitfinex","BTCUSD",1756125766959,0.18992443,111790.0,111780.0,0.23868]
["bitfinex","BTCUSD",1756125767178,0.17892288,111780.0,111770.0,0.25623]
["bitfinex","BTCUSD",1756125767377,0.18794264,111780.0,111770.0,0.24179]
["bitfinex","BTCUSD",1756125767602,0.18794264,111780.0,111770.0,0.25619]
["bitfinex","BTCUSD",1756125767803,0.18794264,111780.0,111770.0,0.24179]
["bitfinex","BTCUSD",1756125767999,0.18794264,111780.0,111770.0,0.39487]
["bitfinex","BTCUSD",1756125768202,0.18794264,111780.0,111770.0,0.25619]
["bitfinex","BTCUSD",1756125768404,0.18794255,111780.0,111770.0,0.39487]
["bitfinex","BTCUSD",1756125768641,0.17954288,111780.0,111770.0,0.39682]
["bitfinex","BTCUSD",1756125768843,0.17954288,111780.0,111770.0,0.39782]
["bitfinex","BTCUSD",1756125769217,0.18794178,111780.0,111770.0,0.39782]
["bitfinex","BTCUSD",1756125769367,0.18732178,111780.0,111770.0,0.39782]
["bitfinex","BTCUSD",1756125770661,0.44577162,111790.0,111770.0,0.57675889]
["bitfinex","BTCUSD",1756125770883,0.21420429,111790.0,111780.0,0.24179]
["bitfinex","BTCUSD",1756125771140,0.18730429,111790.0,111780.0,0.24374]
["bitfinex","BTCUSD",1756125771561,0.18730429,111790.0,111780.0,0.42266288]
["bitfinex","BTCUSD",1756125772010,0.00839742,111790.0,111780.0,0.42266288]
["bitfinex","BTCUSD",1756125772227,0.18830429,111790.0,111780.0,0.42266288]
["bitfinex","BTCUSD",1756125773776,0.18830429,111790.0,111780.0,0.42766288]
["bitfinex","BTCUSD",1756125774208,0.00939742,111790.0,111780.0,0.42766288]
["bitfinex","BTCUSD",1756125774658,0.001,111790.0,111780.0,0.42766288]
["bitfinex","BTCUSD",1756125774883,0.18830374,111790.0,111780.0,0.42766288]
["bitfinex","BTCUSD",1756125776236,0.00439687,111790.0,111780.0,0.42266288]
["bitfinex","BTCUSD",1756125776471,0.17890687,111790.0,111780.0,0.42266288]
["bitfinex","BTCUSD",1756125780365,0.17890687,111790.0,111780.0,0.24374]
["bitfinex","BTCUSD",1756125780563,0.17890687,111790.0,111780.0,0.57598288]
["bitfinex","BTCUSD",1756125780769,0.17390687,111790.0,111780.0,0.24374]
["bitfinex","BTCUSD",1756125780995,0.17390687,111790.0,111780.0,0.39706]
["bitfinex","BTCUSD",1756125781843,0.17390687,111790.0,111780.0,0.24374]
["bitfinex","BTCUSD",1756125782066,0.17452687,111790.0,111780.0,0.1]
["bitfinex","BTCUSD",1756125782281,0.32776687,111790.0,111780.0,0.23868]
["bitfinex","BTCUSD",1756125782764,0.32776687,111790.0,111780.0,0.1]
["bitfinex","BTCUSD",1756125782993,0.32776687,111790.0,111780.0,0.23868]
["bitfinex","BTCUSD",1756125783419,0.35466587,111790.0,111780.0,0.23868]
["bitfinex","BTCUSD",1756125784508,0.35466587,111790.0,111780.0,0.39196]
["bitfinex","BTCUSD",1756125786293,0.35466587,111790.0,111780.0,0.25328]
["bitfinex","BTCUSD",1756125786522,0.20142587,111790.0,111780.0,0.39507]
["bitfinex","BTCUSD",1756125786740,0.20142587,111790.0,111780.0,0.39196]
["bitfinex","BTCUSD",1756125788294,0.20982302,111790.0,111780.0,0.39196]
["bitfinex","BTCUSD",1756125788733,0.20982302,111790.0,111780.0,0.39507]
["bitfinex","BTCUSD",1756125789172,0.20982302,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125790068,0.21420302,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125790290,0.21420302,111790.0,111780.0,0.57594288]
["bitfinex","BTCUSD",1756125791244,0.21420302,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125793111,0.21420265,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125793300,0.21420278,111790.0,111780.0,0.39702]
["bitfinex","BTCUSD",1756125793939,0.21482278,111790.0,111780.0,0.39196]
["bitfinex","BTCUSD",1756125794119,0.21482278,111790.0,111780.0,0.39498]
["bitfinex","BTCUSD",1756125796605,0.18792378,111790.0,111780.0,0.39498]
["bitfinex","BTCUSD",1756125797011,0.18792378,111790.0,111780.0,0.39709]
["bitfinex","BTCUSD",1756125797445,0.18730378,111790.0,111780.0,0.39709]
["bitfinex","BTCUSD",1756125797887,0.36191024,111800.0,111780.0,0.39709]
["bitfinex","BTCUSD",1756125798083,0.17890687,111790.0,111780.0,0.39709]
["bitfinex","BTCUSD",1756125799528,0.17890687,111790.0,111780.0,0.39753]
["bitfinex","BTCUSD",1756125800090,0.17890687,111790.0,111780.0,0.39749]
["bitfinex","BTCUSD",1756125802131,0.29331062,111790.0,111780.0,0.13868]
["bitfinex","BTCUSD",1756125802368,0.17892288,111780.0,111770.0,0.39224]
["bitfinex","BTCUSD",1756125802592,0.17892288,111780.0,111770.0,0.39435]
["bitfinex","BTCUSD",1756125803039,0.17892288,111780.0,111770.0,0.39737]
["bitfinex","BTCUSD",1756125805300,0.17892288,111780.0,111770.0,0.39837]
["bitfinex","BTCUSD",1756125805514,0.17892288,111780.0,111770.0,0.24481]
["bitfinex","BTCUSD",1756125805719,0.41982763,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756125805960,0.43662572,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756125806168,0.46352872,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756125806609,0.17893889,111770.0,111760.0,0.25642]
["bitfinex","BTCUSD",1756125806815,0.17955889,111770.0,111760.0,0.25642]
["bitfinex","BTCUSD",1756125807163,0.17955889,111770.0,111760.0,0.25853]
["bitfinex","BTCUSD",1756125807364,0.20646189,111770.0,111760.0,0.39721]
["bitfinex","BTCUSD",1756125808672,0.20584189,111770.0,111760.0,0.39721]
["bitfinex","BTCUSD",1756125808874,0.21490548,111770.0,111760.0,0.39721]
["bitfinex","BTCUSD",1756125814740,0.21490548,111770.0,111760.0,0.39697]
["bitfinex","BTCUSD",1756125822569,0.21466839,111770.0,111760.0,0.39697]
["bitfinex","BTCUSD",1756125826071,0.21466839,111770.0,111760.0,0.39307]
["bitfinex","BTCUSD",1756125831690,0.21466839,111770.0,111760.0,0.23991]
["bitfinex","BTCUSD",1756125831956,0.21466839,111770.0,111760.0,0.39303]
["bitfinex","BTCUSD",1756125832159,0.21528839,111770.0,111760.0,0.25435]
["bitfinex","BTCUSD",1756125832322,0.21528839,111770.0,111760.0,0.39303]
["bitfinex","BTCUSD",1756125833151,0.21528839,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125833523,0.22306667,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125833725,0.22368667,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125834330,0.22306667,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125835496,0.22307308,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125835692,0.22307308,111770.0,111760.0,0.24291]
["bitfinex","BTCUSD",1756125835934,0.22307308,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125837821,0.22307308,111770.0,111760.0,0.24291]
["bitfinex","BTCUSD",1756125837994,0.22307308,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125841505,0.22307261,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125841805,0.21466839,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125841965,0.22307261,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125843039,0.22307253,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125843436,0.22307253,111770.0,111760.0,0.24291]
["bitfinex","BTCUSD",1756125843590,0.22307253,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125844230,0.2230725,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125844423,0.2230725,111770.0,111760.0,0.24291]
["bitfinex","BTCUSD",1756125844890,0.2230725,111770.0,111760.0,0.39603]
["bitfinex","BTCUSD",1756125845330,0.2236925,111770.0,111760.0,0.2408]
["bitfinex","BTCUSD",1756125845545,0.32738542,111770.0,111760.0,0.003]
["bitfinex","BTCUSD",1756125845765,0.32738542,111770.0,111760.0,0.14168]
["bitfinex","BTCUSD",1756125845991,0.33368903,111770.0,111760.0,0.14168]
["bitfinex","BTCUSD",1756125846485,0.32738542,111770.0,111760.0,0.14168]
["bitfinex","BTCUSD",1756125847123,0.48050542,111770.0,111760.0,0.14168]
["bitfinex","BTCUSD",1756125848604,0.82719417,111770.0,111760.0,0.003]
["bitfinex","BTCUSD",1756125848816,0.82719417,111770.0,111760.0,0.14168]
["bitfinex","BTCUSD",1756125849024,0.82680417,111770.0,111760.0,0.14168]
["bitfinex","BTCUSD",1756125849688,0.68768812,111770.0,111760.0,0.14168]
["bitfinex","BTCUSD",1756125849908,0.68906812,111770.0,111760.0,0.14692]
["bitfinex","BTCUSD",1756125850124,0.34906812,111770.0,111760.0,0.24302]
["bitfinex","BTCUSD",1756125850340,0.34276937,111770.0,111760.0,0.24302]
["bitfinex","BTCUSD",1756125850567,0.34276015,111770.0,111760.0,0.24302]
["bitfinex","BTCUSD",1756125850784,0.23839788,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125851232,0.24039788,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125851445,0.23839788,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125851676,0.23839783,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125851900,0.22539388,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125852353,0.21399969,111770.0,111760.0,0.5792949]
["bitfinex","BTCUSD",1756125852827,0.21699969,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125853327,0.21599969,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125854437,0.21599969,111770.0,111760.0,0.5792949]
["bitfinex","BTCUSD",1756125854658,0.21399969,111770.0,111760.0,0.40034]
["bitfinex","BTCUSD",1756125862065,0.00839489,111770.0,111760.0,0.5792949]
["bitfinex","BTCUSD",1756125864430,0.00839489,111770.0,111760.0,0.5802949]
["bitfinex","BTCUSD",1756125867703,0.00839489,111770.0,111760.0,1.54546661]
["bitfinex","BTCUSD",1756125867918,0.00839489,111770.0,111760.0,0.69407765]
["bitfinex","BTCUSD",1756125869510,0.00839489,111770.0,111760.0,0.73380633]
["bitfinex","BTCUSD",1756125873244,0.00839489,111770.0,111760.0,0.69407765]
["bitfinex","BTCUSD",1756125873459,0.00839489,111770.0,111760.0,1.54546661]
["bitfinex","BTCUSD",1756125873673,0.00839489,111770.0,111760.0,1.63233626]
["bitfinex","BTCUSD",1756125874516,0.00839489,111770.0,111760.0,0.7809473]
["bitfinex","BTCUSD",1756125874741,0.00839489,111770.0,111760.0,1.63233626]
["bitfinex","BTCUSD",1756125874963,0.00839489,111770.0,111760.0,1.54610661]
["bitfinex","BTCUSD",1756125875656,0.00839489,111770.0,111760.0,0.69471765]
["bitfinex","BTCUSD",1756125876109,0.00839489,111770.0,111760.0,1.54610661]
["bitfinex","BTCUSD",1756125876310,0.00839489,111770.0,111760.0,1.81430661]
["bitfinex","BTCUSD",1756125876596,0.00839489,111770.0,111760.0,0.96291765]
["bitfinex","BTCUSD",1756125876837,0.00839489,111770.0,111760.0,1.81430661]
["bitfinex","BTCUSD",1756125877282,0.00839489,111770.0,111760.0,2.21430661]
["bitfinex","BTCUSD",1756125877492,0.00839489,111770.0,111760.0,1.36291765]
["bitfinex","BTCUSD",1756125877701,0.00839489,111770.0,111760.0,1.36315765]
["bitfinex","BTCUSD",1756125878770,0.00839489,111770.0,111760.0,2.21454661]
["bitfinex","BTCUSD",1756125878987,0.00839489,111770.0,111760.0,1.36315765]
["bitfinex","BTCUSD",1756125879199,0.00839489,111770.0,111760.0,2.21454661]
["bitfinex","BTCUSD",1756125879402,0.00839489,111770.0,111760.0,2.2538722]
["bitfinex","BTCUSD",1756125879829,0.00839489,111770.0,111760.0,2.35819087]
["bitfinex","BTCUSD",1756125880242,0.00839489,111770.0,111760.0,2.33523821]
["bitfinex","BTCUSD",1756125880691,0.00839489,111770.0,111760.0,1.48384925]
["bitfinex","BTCUSD",1756125880902,0.00839489,111770.0,111760.0,2.33523821]
["bitfinex","BTCUSD",1756125882007,0.00839489,111770.0,111760.0,2.51703821]
["bitfinex","BTCUSD",1756125882195,0.00839489,111770.0,111760.0,2.67499821]
["bitfinex","BTCUSD",1756125882440,0.00839489,111770.0,111760.0,2.76186786]
["bitfinex","BTCUSD",1756125883091,0.00839489,111770.0,111760.0,2.69795087]
["bitfinex","BTCUSD",1756125883304,0.00839489,111770.0,111760.0,3.54933983]
["bitfinex","BTCUSD",1756125883517,0.00014399,111800.0,111790.0,0.41368687]
["bitfinex","BTCUSD",1756125883734,0.00014399,111800.0,111790.0,0.72971162]
["bitfinex","BTCUSD",1756125883947,0.00014399,111800.0,111790.0,0.81980127]
["bitfinex","BTCUSD",1756125884469,0.00014399,111800.0,111790.0,0.88692411]
["bitfinex","BTCUSD",1756125885098,0.00014399,111800.0,111790.0,0.88792411]
["bitfinex","BTCUSD",1756125885308,0.00014399,111800.0,111790.0,0.88788411]
["bitfinex","BTCUSD",1756125885491,0.00014399,111800.0,111790.0,0.72956411]
["bitfinex","BTCUSD",1756125885726,0.00014399,111800.0,111790.0,0.88792411]
["bitfinex","BTCUSD",1756125886120,0.00014399,111800.0,111790.0,0.89698872]
["bitfinex","BTCUSD",1756125886668,0.00014399,111800.0,111790.0,0.73862872]
["bitfinex","BTCUSD",1756125886882,0.00014399,111800.0,111790.0,0.89702872]
["bitfinex","BTCUSD",1756125887499,0.00014399,111800.0,111790.0,0.89722872]
["bitfinex","BTCUSD",1756125890298,0.00014399,111800.0,111790.0,0.73862872]
["bitfinex","BTCUSD",1756125890510,0.00014399,111800.0,111790.0,0.89698872]
["bitfinex","BTCUSD",1756125893972,0.22664744,111830.0,111820.0,0.13868]
["bitfinex","BTCUSD",1756125894144,0.22664744,111830.0,111820.0,0.29676]
["bitfinex","BTCUSD",1756125894145,0.33093392,111830.0,111820.0,0.29676]
["bitfinex","BTCUSD",1756125894550,0.33093392,111830.0,111820.0,0.13868]
["bitfinex","BTCUSD",1756125894754,0.33093392,111830.0,111820.0,0.29672]
["bitfinex","BTCUSD",1756125895154,0.33493392,111830.0,111820.0,0.29672]
["bitfinex","BTCUSD",1756125895354,0.27219938,111830.0,111820.0,0.29672]
["bitfinex","BTCUSD",1756125896000,0.27419938,111830.0,111820.0,0.29672]
["bitfinex","BTCUSD",1756125896868,0.27419938,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1756125898123,0.27380938,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1756125899174,0.27381204,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1756125899394,0.27381784,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1756125899877,0.27381843,111830.0,111820.0,0.29656]
["bitfinex","BTCUSD",1756125900301,0.27420956,111830.0,111820.0,0.29716]
["bitfinex","BTCUSD",1756125900518,0.27381956,111830.0,111820.0,0.29716]
["bitfinex","BTCUSD",1756125901167,0.17805471,111830.0,111820.0,0.62004425]
["bitfinex","BTCUSD",1756125901381,0.17805471,111830.0,111820.0,0.44440537]
["bitfinex","BTCUSD",1756125901601,0.17805471,111830.0,111820.0,0.39648]
["bitfinex","BTCUSD",1756125902024,0.17405471,111830.0,111820.0,0.39648]
["bitfinex","BTCUSD",1756125902211,0.17205471,111830.0,111820.0,0.39648]
["bitfinex","BTCUSD",1756125902458,0.17405471,111830.0,111820.0,0.39648]
["bitfinex","BTCUSD",1756125902639,0.17505471,111830.0,111820.0,0.39326]
["bitfinex","BTCUSD",1756125903316,0.17406012,111830.0,111820.0,0.39326]
["bitfinex","BTCUSD",1756125903529,0.13760898,111830.0,111820.0,0.57731888]
["bitfinex","BTCUSD",1756125904070,0.13860898,111830.0,111820.0,0.57731888]
["bitfinex","BTCUSD",1756125904487,0.13860898,111830.0,111820.0,0.39846]
["bitfinex","BTCUSD",1756125904897,0.13860898,111830.0,111820.0,0.45004762]
["bitfinex","BTCUSD",1756125905106,0.13860898,111830.0,111820.0,0.6289065]
["bitfinex","BTCUSD",1756125905741,0.13860898,111830.0,111820.0,0.57731888]
["bitfinex","BTCUSD",1756125906179,0.13860898,111830.0,111820.0,0.39846]
["bitfinex","BTCUSD",1756125906393,0.13922898,111830.0,111820.0,0.23998]
["bitfinex","BTCUSD",1756125906609,0.13922898,111830.0,111820.0,0.39822]
["bitfinex","BTCUSD",1756125906837,0.13922898,111830.0,111820.0,0.238]
["bitfinex","BTCUSD",1756125907147,0.13922898,111830.0,111820.0,0.396]
["bitfinex","BTCUSD",1756125907484,0.13922898,111830.0,111820.0,0.238]
["bitfinex","BTCUSD",1756125907686,0.13922898,111830.0,111820.0,0.396]
["bitfinex","BTCUSD",1756125907891,0.12248469,111830.0,111820.0,0.39604]
["bitfinex","BTCUSD",1756125908110,0.13924227,111830.0,111820.0,0.39604]
["bitfinex","BTCUSD",1756125908534,0.1308657,111830.0,111820.0,0.39604]
["bitfinex","BTCUSD",1756125908748,0.13924427,111830.0,111820.0,0.39604]
["bitfinex","BTCUSD",1756125910112,0.22651902,111830.0,111820.0,0.0961]
["bitfinex","BTCUSD",1756125910330,0.17885888,111820.0,111810.0,0.39266]
["bitfinex","BTCUSD",1756125910546,0.2046106,111820.0,111810.0,0.39266]
["bitfinex","BTCUSD",1756125911017,0.2046106,111820.0,111810.0,0.39581]
["bitfinex","BTCUSD",1756125911259,0.20461626,111820.0,111810.0,0.39581]
["bitfinex","BTCUSD",1756125911478,0.20461626,111820.0,111810.0,0.39779]
["bitfinex","BTCUSD",1756125911692,0.20461626,111820.0,111810.0,0.39879]
["bitfinex","BTCUSD",1756125912559,0.20461626,111820.0,111810.0,0.39779]
["bitfinex","BTCUSD",1756125912772,0.20461626,111820.0,111810.0,0.39581]
["bitfinex","BTCUSD",1756125913648,0.20461626,111820.0,111810.0,0.23478]
["bitfinex","BTCUSD",1756125913897,0.20461626,111820.0,111810.0,0.39254]
["bitfinex","BTCUSD",1756125914108,0.20561626,111820.0,111810.0,0.0961]
["bitfinex","BTCUSD",1756125914328,0.20561626,111820.0,111810.0,0.39254]
["bitfinex","BTCUSD",1756125914532,0.20561626,111820.0,111810.0,0.23478]
["bitfinex","BTCUSD",1756125914769,0.20461626,111820.0,111810.0,0.25378]
["bitfinex","BTCUSD",1756125915024,0.20461626,111820.0,111810.0,0.39246]
["bitfinex","BTCUSD",1756125915242,0.20461626,111820.0,111810.0,0.25378]
["bitfinex","BTCUSD",1756125915672,0.17887487,111810.0,111800.0,0.0961]
["bitfinex","BTCUSD",1756125915893,0.20463225,111810.0,111800.0,0.39561]
["bitfinex","BTCUSD",1756125916312,0.20463225,111810.0,111800.0,0.0961]
["bitfinex","BTCUSD",1756125916524,0.20463225,111810.0,111800.0,0.25378]
["bitfinex","BTCUSD",1756125917403,0.20463225,111810.0,111800.0,0.25478]
["bitfinex","BTCUSD",1756125917601,0.19627784,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1756125917813,0.20466936,111810.0,111800.0,0.25474]
["bitfinex","BTCUSD",1756125918017,0.20466936,111810.0,111800.0,0.39342]
["bitfinex","BTCUSD",1756125918232,0.20466961,111810.0,111800.0,0.39342]
["bitfinex","BTCUSD",1756125918445,0.2046668,111810.0,111800.0,0.39342]
["bitfinex","BTCUSD",1756125918674,0.2046668,111810.0,111800.0,0.23478]
["bitfinex","BTCUSD",1756125919108,0.2066668,111810.0,111800.0,0.23478]
["bitfinex","BTCUSD",1756125919329,0.29355155,111810.0,111800.0,0.13868]
["bitfinex","BTCUSD",1756125919545,0.29355155,111810.0,111800.0,0.29612]
["bitfinex","BTCUSD",1756125919811,0.29394155,111810.0,111800.0,0.13868]
["bitfinex","BTCUSD",1756125920019,0.29394155,111810.0,111800.0,0.29608]
["bitfinex","BTCUSD",1756125920229,0.45230155,111810.0,111800.0,0.13868]
["bitfinex","BTCUSD",1756125920444,0.45230155,111810.0,111800.0,0.29604]
["bitfinex","BTCUSD",1756125920654,0.47819755,111810.0,111800.0,0.29604]
["bitfinex","BTCUSD",1756125921085,0.32083755,111810.0,111800.0,0.29604]
["bitfinex","BTCUSD",1756125921341,0.47815755,111810.0,111800.0,0.29604]
["bitfinex","BTCUSD",1756125921590,0.32044755,111810.0,111800.0,0.29604]
["bitfinex","BTCUSD",1756125922233,0.17890687,111790.0,111780.0,0.50613]
["bitfinex","BTCUSD",1756125922472,0.18791029,111790.0,111780.0,0.25875]
["bitfinex","BTCUSD",1756125922931,0.17892288,111780.0,111770.0,0.16805]
["bitfinex","BTCUSD",1756125923152,0.17892288,111780.0,111770.0,0.32751]
["bitfinex","BTCUSD",1756125923370,0.17892288,111780.0,111770.0,0.46619]
["bitfinex","BTCUSD",1756125923584,0.17892288,111780.0,111770.0,0.46633399]
["bitfinex","BTCUSD",1756125924211,0.17892288,111780.0,111770.0,0.46833399]
["bitfinex","BTCUSD",1756125924645,0.17892288,111780.0,111770.0,0.40053399]
["bitfinex","BTCUSD",1756125924863,0.17892288,111780.0,111770.0,0.26185399]
["bitfinex","BTCUSD",1756125925099,0.17892288,111780.0,111770.0,0.40053399]
["bitfinex","BTCUSD",1756125925322,0.17892288,111780.0,111770.0,0.26185399]
["bitfinex","BTCUSD",1756125925761,0.17892288,111780.0,111770.0,0.40053399]
["bitfinex","BTCUSD",1756125925970,0.18804739,111780.0,111770.0,0.40053399]
["bitfinex","BTCUSD",1756125926194,0.18804739,111780.0,111770.0,0.39853399]
["bitfinex","BTCUSD",1756125926638,0.18804739,111780.0,111770.0,0.39753399]
["bitfinex","BTCUSD",1756125926850,0.18866739,111780.0,111770.0,0.39753399]
["bitfinex","BTCUSD",1756125927064,0.18966739,111780.0,111770.0,0.25687399]
["bitfinex","BTCUSD",1756125927503,0.27655214,111780.0,111770.0,0.25372399]
["bitfinex","BTCUSD",1756125927738,0.27555214,111780.0,111770.0,0.25372399]
["bitfinex","BTCUSD",1756125928163,0.27555214,111780.0,111770.0,0.39252399]
["bitfinex","BTCUSD",1756125929052,0.27555214,111780.0,111770.0,0.39567399]
["bitfinex","BTCUSD",1756125929282,0.27493214,111780.0,111770.0,0.39765399]
["bitfinex","BTCUSD",1756125930392,0.27793214,111780.0,111770.0,0.39765399]
["bitfinex","BTCUSD",1756125933095,0.09900926,111780.0,111770.0,0.39765399]
["bitfinex","BTCUSD",1756125933296,0.27793214,111780.0,111770.0,0.39765399]
["bitfinex","BTCUSD",1756125937256,0.27855214,111780.0,111770.0,0.39765399]
["bitfinex","BTCUSD",1756125938091,0.27793214,111780.0,111770.0,0.39765399]
["bitfinex","BTCUSD",1756125940230,0.28629853,111780.0,111770.0,0.39765399]
["bitfinex","BTCUSD",1756125940654,0.18192288,111780.0,111770.0,0.57659288]
["bitfinex","BTCUSD",1756125941296,0.18092288,111780.0,111770.0,0.57659288]
["bitfinex","BTCUSD",1756125941570,0.18092288,111780.0,111770.0,0.41899288]
["bitfinex","BTCUSD",1756125941784,0.18092288,111780.0,111770.0,0.57623288]
["bitfinex","BTCUSD",1756125942421,0.18092288,111780.0,111770.0,0.57619288]
["bitfinex","BTCUSD",1756125942868,0.17892288,111780.0,111770.0,0.57619288]
["bitfinex","BTCUSD",1756125943331,0.18729586,111780.0,111770.0,0.57619288]
["bitfinex","BTCUSD",1756125943981,0.00837298,111780.0,111770.0,0.57619288]
["bitfinex","BTCUSD",1756125945224,0.00837298,111780.0,111770.0,0.41899288]
["bitfinex","BTCUSD",1756125945438,0.18729586,111780.0,111770.0,0.57599288]
["bitfinex","BTCUSD",1756125945678,0.18729586,111780.0,111770.0,0.41899288]
["bitfinex","BTCUSD",1756125945878,0.18729586,111780.0,111770.0,0.57623288]
["bitfinex","BTCUSD",1756125946496,0.18729586,111780.0,111770.0,0.39725399]
["bitfinex","BTCUSD",1756125946708,0.18729586,111780.0,111770.0,0.57619288]
["bitfinex","BTCUSD",1756125946915,0.1873046,111780.0,111770.0,0.57619288]
["bitfinex","BTCUSD",1756125947544,0.1873046,111780.0,111770.0,0.39725399]
["bitfinex","BTCUSD",1756125947545,0.18730725,111780.0,111770.0,0.39725399]
["bitfinex","BTCUSD",1756125948198,0.18730725,111780.0,111770.0,0.24005399]
["bitfinex","BTCUSD",1756125948413,0.18730725,111780.0,111770.0,0.39725399]
["bitfinex","BTCUSD",1756125950835,0.18730725,111780.0,111770.0,0.39829399]
["bitfinex","BTCUSD",1756125951239,0.20409499,111780.0,111770.0,0.39829399]
["bitfinex","BTCUSD",1756125951438,0.20409499,111780.0,111770.0,0.24005399]
["bitfinex","BTCUSD",1756125951682,0.20409499,111780.0,111770.0,0.39821399]
["bitfinex","BTCUSD",1756125952110,0.20471499,111780.0,111770.0,0.39623399]
["bitfinex","BTCUSD",1756125952898,0.20409499,111780.0,111770.0,0.39833399]
["bitfinex","BTCUSD",1756125953423,0.20409499,111780.0,111770.0,0.24017399]
["bitfinex","BTCUSD",1756125953625,0.20409499,111780.0,111770.0,0.39829399]
["bitfinex","BTCUSD",1756125954663,0.20409499,111780.0,111770.0,0.24017399]
["bitfinex","BTCUSD",1756125954951,0.20471499,111780.0,111770.0,0.39296399]
["bitfinex","BTCUSD",1756125955132,0.20471499,111780.0,111770.0,0.39292399]
["bitfinex","BTCUSD",1756125955338,0.20471499,111780.0,111770.0,0.39612399]
["bitfinex","BTCUSD",1756125955974,0.20471499,111780.0,111770.0,0.39822399]
["bitfinex","BTCUSD",1756125956381,0.20409499,111780.0,111770.0,0.39822399]
["bitfinex","BTCUSD",1756125956546,0.1957177,111780.0,111770.0,0.39822399]
["bitfinex","BTCUSD",1756125956760,0.20411511,111780.0,111770.0,0.39822399]
["bitfinex","BTCUSD",1756125957213,0.20473511,111780.0,111770.0,0.39822399]
["bitfinex","BTCUSD",1756125957363,0.20473511,111780.0,111770.0,0.24022399]
["bitfinex","BTCUSD",1756125957569,0.20473511,111780.0,111770.0,0.39810399]
["bitfinex","BTCUSD",1756125957970,0.20411511,111780.0,111770.0,0.39810399]
["bitfinex","BTCUSD",1756125958979,0.20411511,111780.0,111770.0,0.39802399]
["bitfinex","BTCUSD",1756125959385,0.1468463,111790.0,111770.0,0.39802399]
["bitfinex","BTCUSD",1756125959587,0.17892288,111780.0,111770.0,0.39802399]
["bitfinex","BTCUSD",1756125960211,0.17892288,111780.0,111770.0,0.24022399]
["bitfinex","BTCUSD",1756125960416,0.17892288,111780.0,111770.0,0.39798399]
["bitfinex","BTCUSD",1756125960898,0.17954288,111780.0,111770.0,0.39264399]
["bitfinex","BTCUSD",1756125961106,0.17954288,111780.0,111770.0,0.23492399]
["bitfinex","BTCUSD",1756125961422,0.26642763,111780.0,111770.0,0.39256399]
["bitfinex","BTCUSD",1756125961631,0.27272648,111780.0,111770.0,0.39256399]
["bitfinex","BTCUSD",1756125961844,0.27272648,111780.0,111770.0,0.13882399]
["bitfinex","BTCUSD",1756125962046,0.27272648,111780.0,111770.0,0.29650399]
["bitfinex","BTCUSD",1756125962253,0.27272648,111780.0,111770.0,0.15782399]
["bitfinex","BTCUSD",1756125962464,0.27272648,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125962465,0.43040648,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125962898,0.43079648,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125963115,0.77079648,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125963318,0.79770048,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125963523,0.79770002,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125964337,0.80070002,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125964725,0.80370002,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125964961,0.80070002,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125965173,0.80270002,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125965384,0.79640163,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125965591,0.81669651,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125967076,0.81637651,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125967706,0.83382553,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125968167,0.83378553,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125968791,0.8337804,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125969842,0.6764604,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125970045,0.8337804,111780.0,111770.0,0.00014399]
["bitfinex","BTCUSD",1756125970223,0.51893889,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125970437,0.61273212,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125970868,0.76997212,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125971067,0.79688012,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125971419,0.82201647,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125971897,0.82401208,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125972315,0.82501208,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125972762,0.66777208,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125973268,0.82501208,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125973477,0.66777208,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125973677,0.81806799,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125974250,0.81868799,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125975223,0.81805925,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125975428,0.81867925,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125975636,0.81867925,111770.0,111760.0,0.14475323]
["bitfinex","BTCUSD",1756125975837,0.81867871,111770.0,111760.0,0.14475323]
["bitfinex","BTCUSD",1756125976046,0.66147871,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125976240,0.81847871,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125978164,0.81769871,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125978384,0.66085871,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125978596,0.64410766,111770.0,111760.0,0.14685323]
["bitfinex","BTCUSD",1756125980545,0.66148321,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125980960,0.66148321,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125981173,0.66148321,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125981627,0.6677672,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125982344,0.6677672,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125984263,0.6677672,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125984464,0.6677672,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125984905,0.65101977,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125985090,0.66778335,111770.0,111760.0,0.14160323]
["bitfinex","BTCUSD",1756125985762,0.64302798,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125985969,0.66817792,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125986173,0.68562694,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125987452,0.68462694,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125987666,0.68262694,111770.0,111760.0,0.00292323]
["bitfinex","BTCUSD",1756125987880,0.68262694,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125988102,0.83867694,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125988735,0.85268193,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125988917,0.85307193,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125989164,0.85668193,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125989379,0.85668193,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1756125989380,0.86168193,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1756125989591,0.881013,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1756125989808,0.877403,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1756125990157,0.881403,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1756125990798,0.86739801,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1756125991630,0.86731801,111770.0,111760.0,0.00100001]
["bitfinex","BTCUSD",1756125993560,0.86731801,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125993743,0.90041643,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125994537,0.89314869,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756125994746,0.51898693,111740.0,111730.0,0.14183]
["bitfinex","BTCUSD",1756125994943,0.79350179,111740.0,111730.0,0.00525]
["bitfinex","BTCUSD",1756125995153,0.79346179,111740.0,111730.0,0.14393]
["bitfinex","BTCUSD",1756125995354,0.79342179,111740.0,111730.0,0.14393]
["bitfinex","BTCUSD",1756125995561,0.82032796,111740.0,111730.0,0.14393]
["bitfinex","BTCUSD",1756125995979,0.82032796,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756125996383,0.66424796,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756125996588,0.82032796,111740.0,111730.0,0.00573025]
["bitfinex","BTCUSD",1756125996791,0.82032796,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756125997035,0.82332796,111740.0,111730.0,0.00573025]
["bitfinex","BTCUSD",1756125997317,0.83733461,111740.0,111730.0,0.00573025]
["bitfinex","BTCUSD",1756125997727,0.83729461,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756125998208,0.83721461,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756125998470,0.83721461,111740.0,111730.0,0.00573025]
["bitfinex","BTCUSD",1756125998656,0.83721461,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756125998865,0.83721461,111740.0,111730.0,0.00573025]
["bitfinex","BTCUSD",1756125999220,0.83721461,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756126000305,0.68187461,111740.0,111730.0,0.00573025]
["bitfinex","BTCUSD",1756126000513,0.83717461,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756126000745,0.83709461,111740.0,111730.0,0.14441025]
["bitfinex","BTCUSD",1756126001194,0.68125461,111740.0,111730.0,0.14411636]
["bitfinex","BTCUSD",1756126001405,0.83709461,111740.0,111730.0,0.14411636]
["bitfinex","BTCUSD",1756126002538,0.68125461,111740.0,111730.0,0.14411636]
["bitfinex","BTCUSD",1756126002753,0.83717461,111740.0,111730.0,0.14411636]
["bitfinex","BTCUSD",1756126002964,0.83713461,111740.0,111730.0,0.14411636]
["bitfinex","BTCUSD",1756126003162,0.68125461,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126003388,0.83713461,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126004418,0.82245175,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126004626,0.8351095,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126005083,0.83510934,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126005533,0.83410973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126005981,0.83710973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126007753,0.83510973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126008107,0.83710973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126008511,0.83698973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126008938,0.83598973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126009142,0.83698973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126011609,0.68122973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126011780,0.83686973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126012261,0.83678973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126012890,0.83682973,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126014187,0.82215848,111740.0,111730.0,0.10153636]
["bitfinex","BTCUSD",1756126014394,0.83685943,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126015171,0.83686281,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126015378,0.82285616,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126017856,0.82265616,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126018055,0.66725616,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126018236,0.82257616,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126020720,0.82258933,111740.0,111730.0,0.24021636]
["bitfinex","BTCUSD",1756126022019,0.82258933,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126022817,0.79740712,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126023022,0.8226169,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126023478,0.82262386,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126024600,0.82262386,111740.0,111730.0,0.20153636]
["bitfinex","BTCUSD",1756126024801,0.82262386,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126027051,0.66730386,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126027268,0.24041911,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126027477,0.23411667,111740.0,111730.0,0.34021636]
["bitfinex","BTCUSD",1756126028113,0.029913,111740.0,111730.0,1.47060827]
["bitfinex","BTCUSD",1756126028325,0.003,111740.0,111730.0,1.47060827]
["bitfinex","BTCUSD",1756126028542,0.18198693,111740.0,111730.0,1.47060827]
["bitfinex","BTCUSD",1756126028812,0.18198693,111740.0,111730.0,0.61921931]
["bitfinex","BTCUSD",1756126029020,0.18198693,111740.0,111730.0,0.77425931]
["bitfinex","BTCUSD",1756126029650,0.17998693,111740.0,111730.0,0.61921931]
["bitfinex","BTCUSD",1756126030010,0.18198693,111740.0,111730.0,0.77421931]
["bitfinex","BTCUSD",1756126030221,0.18198693,111740.0,111730.0,0.44021636]
["bitfinex","BTCUSD",1756126030425,0.18198693,111740.0,111730.0,0.77417931]
["bitfinex","BTCUSD",1756126030607,0.18098693,111740.0,111730.0,0.44021636]
["bitfinex","BTCUSD",1756126030960,0.18198693,111740.0,111730.0,0.59517636]
["bitfinex","BTCUSD",1756126031375,0.17998693,111740.0,111730.0,0.59517636]
["bitfinex","BTCUSD",1756126031578,0.17898693,111740.0,111730.0,0.59517636]
["bitfinex","BTCUSD",1756126032697,0.17898693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126033972,0.18098693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126034140,0.18198693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126034568,0.18398693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126034819,0.18298693,111740.0,111730.0,0.77413931]
["bitfinex","BTCUSD",1756126035228,0.18398693,111740.0,111730.0,0.77413931]
["bitfinex","BTCUSD",1756126035410,0.18398693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126037225,0.18298693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126037433,0.17898693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126037836,0.18098693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126038435,0.18198693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126041115,0.18198693,111740.0,111730.0,0.77413931]
["bitfinex","BTCUSD",1756126041344,0.18198693,111740.0,111730.0,0.44021636]
["bitfinex","BTCUSD",1756126041765,0.18198693,111740.0,111730.0,0.59513636]
["bitfinex","BTCUSD",1756126041977,0.18307693,111740.0,111730.0,0.45645636]
["bitfinex","BTCUSD",1756126042412,0.26996168,111740.0,111730.0,0.43526025]
["bitfinex","BTCUSD",1756126042614,0.26996168,111740.0,111730.0,0.59018025]
["bitfinex","BTCUSD",1756126042758,0.26996168,111740.0,111730.0,0.59335025]
["bitfinex","BTCUSD",1756126043373,0.29687368,111740.0,111730.0,0.59547025]
["bitfinex","BTCUSD",1756126043749,0.29587368,111740.0,111730.0,0.59547025]
["bitfinex","BTCUSD",1756126044208,0.29378368,111740.0,111730.0,0.59547025]
["bitfinex","BTCUSD",1756126044628,0.20889893,111740.0,111730.0,0.59547025]
["bitfinex","BTCUSD",1756126045263,0.20789893,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126045678,0.20889893,111740.0,111730.0,0.59547025]
["bitfinex","BTCUSD",1756126045910,0.20889893,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126046572,0.029912,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126046788,0.20889893,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126047208,0.18098693,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126047434,0.17898693,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126047645,0.17998693,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126047871,0.003,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126048089,0.17898693,111740.0,111730.0,0.7744732]
["bitfinex","BTCUSD",1756126048908,0.20589444,111750.0,111740.0,0.41376693]
["bitfinex","BTCUSD",1756126049344,0.23107028,111750.0,111740.0,0.41376693]
["bitfinex","BTCUSD",1756126049345,0.20589444,111750.0,111740.0,0.41905693]
["bitfinex","BTCUSD",1756126050460,0.17898544,111750.0,111740.0,0.41905693]
["bitfinex","BTCUSD",1756126050685,0.17898544,111750.0,111740.0,0.39499]
["bitfinex","BTCUSD",1756126051294,0.18198544,111750.0,111740.0,0.39499]
["bitfinex","BTCUSD",1756126051744,0.17898544,111750.0,111740.0,0.39499]
["bitfinex","BTCUSD",1756126059242,0.18007544,111750.0,111740.0,0.24007]
["bitfinex","BTCUSD",1756126059451,0.18007544,111750.0,111740.0,0.23478]
["bitfinex","BTCUSD",1756126059652,0.29215294,111750.0,111740.0,0.23478]
["bitfinex","BTCUSD",1756126059853,0.31974194,111750.0,111740.0,0.23478]
["bitfinex","BTCUSD",1756126060300,0.17898693,111740.0,111730.0,0.70346025]
["bitfinex","BTCUSD",1756126060478,0.29215638,111740.0,111730.0,0.85834025]
["bitfinex","BTCUSD",1756126060656,0.44703638,111740.0,111730.0,0.56478025]
["bitfinex","BTCUSD",1756126061020,0.47394738,111740.0,111730.0,0.70346025]
["bitfinex","BTCUSD",1756126061448,0.47394738,111740.0,111730.0,0.56478025]
["bitfinex","BTCUSD",1756126061658,0.47394738,111740.0,111730.0,0.70346025]
["bitfinex","BTCUSD",1756126061900,0.47394738,111740.0,111730.0,0.70446025]
["bitfinex","BTCUSD",1756126062114,0.47394587,111740.0,111730.0,0.70446025]
["bitfinex","BTCUSD",1756126062533,0.473945,111740.0,111730.0,0.70346025]
["bitfinex","BTCUSD",1756126062715,0.473945,111740.0,111730.0,0.43526025]
["bitfinex","BTCUSD",1756126063891,0.473945,111740.0,111730.0,0.29658025]
["bitfinex","BTCUSD",1756126064101,0.475945,111740.0,111730.0,0.43726025]
["bitfinex","BTCUSD",1756126064282,0.815945,111740.0,111730.0,0.20248025]
["bitfinex","BTCUSD",1756126064521,0.82092178,111740.0,111730.0,0.20248025]
["bitfinex","BTCUSD",1756126064832,0.82292178,111740.0,111730.0,0.34116025]
["bitfinex","BTCUSD",1756126064977,0.82392178,111740.0,111730.0,0.34116025]
["bitfinex","BTCUSD",1756126065184,0.82392178,111740.0,111730.0,0.33916025]
["bitfinex","BTCUSD",1756126065390,0.82292178,111740.0,111730.0,0.33916025]
["bitfinex","BTCUSD",1756126065594,0.82292178,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126065991,0.82492178,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126066309,0.82424178,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126066668,0.59333591,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126066870,0.77232284,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126067092,0.77232284,111740.0,111730.0,0.20344025]
["bitfinex","BTCUSD",1756126067520,0.77032284,111740.0,111730.0,0.20344025]
["bitfinex","BTCUSD",1756126067734,0.61544284,111740.0,111730.0,0.20553025]
["bitfinex","BTCUSD",1756126067940,0.77523284,111740.0,111730.0,0.20553025]
["bitfinex","BTCUSD",1756126068371,0.77332284,111740.0,111730.0,0.20553025]
["bitfinex","BTCUSD",1756126068579,0.77332284,111740.0,111730.0,0.20344025]
["bitfinex","BTCUSD",1756126068791,0.77432284,111740.0,111730.0,0.20344025]
["bitfinex","BTCUSD",1756126069518,0.77332284,111740.0,111730.0,0.20344025]
["bitfinex","BTCUSD",1756126070170,0.77332284,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126070378,0.61844284,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126070600,0.77332284,111740.0,111730.0,0.20344025]
["bitfinex","BTCUSD",1756126070800,0.61844284,111740.0,111730.0,0.20344025]
["bitfinex","BTCUSD",1756126070985,0.77532284,111740.0,111730.0,0.20553025]
["bitfinex","BTCUSD",1756126071367,0.77332284,111740.0,111730.0,0.20553025]
["bitfinex","BTCUSD",1756126071746,0.79073305,111740.0,111730.0,0.20048025]
["bitfinex","BTCUSD",1756126071970,0.179035,111710.0,111700.0,0.35774]
["bitfinex","BTCUSD",1756126072190,0.179035,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126072870,0.205952,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126073503,0.206952,111710.0,111700.0,0.51771]
["bitfinex","BTCUSD",1756126073703,0.29492675,111710.0,111700.0,0.123]
["bitfinex","BTCUSD",1756126073909,0.31168822,111710.0,111700.0,0.123]
["bitfinex","BTCUSD",1756126074437,0.46656822,111710.0,111700.0,0.26168]
["bitfinex","BTCUSD",1756126074716,0.47547611,111710.0,111700.0,0.26168]
["bitfinex","BTCUSD",1756126074926,0.47447611,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126075138,0.47447611,111710.0,111700.0,0.26164]
["bitfinex","BTCUSD",1756126075353,0.45871464,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126075566,0.47272498,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126075785,0.47172498,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126076010,0.31684498,111710.0,111700.0,0.26077]
["bitfinex","BTCUSD",1756126076229,0.47272498,111710.0,111700.0,0.26373]
["bitfinex","BTCUSD",1756126076619,0.47272498,111710.0,111700.0,0.26164]
["bitfinex","BTCUSD",1756126077379,0.48946303,111710.0,111700.0,0.26164]
["bitfinex","BTCUSD",1756126078021,0.48946346,111710.0,111700.0,0.26164]
["bitfinex","BTCUSD",1756126078659,0.48946346,111710.0,111700.0,0.12296]
["bitfinex","BTCUSD",1756126079085,0.48946346,111710.0,111700.0,0.26373]
["bitfinex","BTCUSD",1756126079304,0.24660871,111710.0,111700.0,0.35983]
["bitfinex","BTCUSD",1756126079523,0.22096234,111710.0,111700.0,0.53888102]
["bitfinex","BTCUSD",1756126079948,0.04192734,111710.0,111700.0,0.53888102]
["bitfinex","BTCUSD",1756126080163,0.01501034,111710.0,111700.0,0.53888102]
["bitfinex","BTCUSD",1756126081648,0.180035,111710.0,111700.0,0.35983]
["bitfinex","BTCUSD",1756126082157,0.180035,111710.0,111700.0,0.53888102]
["bitfinex","BTCUSD",1756126082383,0.179035,111710.0,111700.0,0.69376102]
["bitfinex","BTCUSD",1756126082619,0.179035,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126082837,0.205953,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126083068,0.205953,111710.0,111700.0,0.35983]
["bitfinex","BTCUSD",1756126083295,0.205953,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126083522,0.207043,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126083741,0.202043,111710.0,111700.0,0.51671]
["bitfinex","BTCUSD",1756126084745,0.202043,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126084971,0.200953,111710.0,111700.0,0.22115]
["bitfinex","BTCUSD",1756126085167,0.202043,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126086363,0.202043,111710.0,111700.0,0.35983]
["bitfinex","BTCUSD",1756126086573,0.200953,111710.0,111700.0,0.51471]
["bitfinex","BTCUSD",1756126086981,0.200953,111710.0,111700.0,0.22115]
["bitfinex","BTCUSD",1756126086982,0.202043,111710.0,111700.0,0.22115]
["bitfinex","BTCUSD",1756126087239,0.28892775,111710.0,111700.0,0.12505]
["bitfinex","BTCUSD",1756126087390,0.28892775,111710.0,111700.0,0.41857]
["bitfinex","BTCUSD",1756126088212,0.30568202,111710.0,111700.0,0.51467]
["bitfinex","BTCUSD",1756126088843,0.30568202,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126089687,0.64568202,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126089926,0.66102808,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126090161,0.66102808,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126090162,0.64427718,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126090410,0.66036225,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126090874,0.66036154,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126091102,0.81520154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126091342,0.81611154,111710.0,111700.0,0.12525]
["bitfinex","BTCUSD",1756126091563,0.81611154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126092481,0.81720154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126093882,0.81611154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126094547,0.81720154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126094894,0.81720154,111710.0,111700.0,0.12525]
["bitfinex","BTCUSD",1756126095123,0.81720154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126095359,0.66236154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126095567,0.81720154,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126095771,0.81720154,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126096567,0.83121254,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126097133,0.67528254,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126097360,0.83012254,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126097543,0.67528254,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126097751,0.83012254,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126098191,0.67528254,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126098397,0.83012254,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126099946,0.80707057,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126100141,0.83015417,111710.0,111700.0,0.26393]
["bitfinex","BTCUSD",1756126100339,0.39697634,111710.0,111700.0,0.53908102]
["bitfinex","BTCUSD",1756126100546,0.24213953,111710.0,111700.0,0.53908102]
["bitfinex","BTCUSD",1756126100755,0.23374875,111710.0,111700.0,0.53908102]
["bitfinex","BTCUSD",1756126100923,0.21973775,111710.0,111700.0,0.53908102]
["bitfinex","BTCUSD",1756126101128,0.21973775,111710.0,111700.0,0.36003]
["bitfinex","BTCUSD",1756126101335,0.19281975,111710.0,111700.0,0.51487]
["bitfinex","BTCUSD",1756126102117,0.19081975,111710.0,111700.0,0.51487]
["bitfinex","BTCUSD",1756126102328,0.19921422,111710.0,111700.0,0.35796]
["bitfinex","BTCUSD",1756126102567,0.19921422,111710.0,111700.0,0.36203]
["bitfinex","BTCUSD",1756126102793,0.19921422,111710.0,111700.0,0.69592102]
["bitfinex","BTCUSD",1756126102994,0.19081975,111710.0,111700.0,0.69692102]
["bitfinex","BTCUSD",1756126103199,0.01678475,111710.0,111700.0,0.69692102]
["bitfinex","BTCUSD",1756126103414,0.19581975,111710.0,111700.0,0.69692102]
["bitfinex","BTCUSD",1756126104242,0.179035,111710.0,111700.0,0.69692102]
["bitfinex","BTCUSD",1756126104448,0.179035,111710.0,111700.0,0.69892102]
["bitfinex","BTCUSD",1756126104876,0.179035,111710.0,111700.0,0.54408102]
["bitfinex","BTCUSD",1756126105100,0.179035,111710.0,111700.0,0.51983]
["bitfinex","BTCUSD",1756126105324,0.179035,111710.0,111700.0,0.36503]
["bitfinex","BTCUSD",1756126105525,0.179035,111710.0,111700.0,0.51983]
["bitfinex","BTCUSD",1756126106387,0.19582,111710.0,111700.0,0.51983]
["bitfinex","BTCUSD",1756126107237,0.1958202,111710.0,111700.0,0.51983]
["bitfinex","BTCUSD",1756126107464,0.1958202,111710.0,111700.0,0.38015]
["bitfinex","BTCUSD",1756126107947,0.1958202,111710.0,111700.0,0.37615]
["bitfinex","BTCUSD",1756126108114,0.180125,111710.0,111700.0,0.3709]
["bitfinex","BTCUSD",1756126108314,0.28379505,111710.0,111700.0,0.3709]
["bitfinex","BTCUSD",1756126108726,0.28379505,111710.0,111700.0,0.2161]
["bitfinex","BTCUSD",1756126108930,0.28379505,111710.0,111700.0,0.3709]
["bitfinex","BTCUSD",1756126109553,0.28379565,111710.0,111700.0,0.2161]
["bitfinex","BTCUSD",1756126111020,0.65910911,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126111255,0.66608432,111710.0,111700.0,0.25868]
["bitfinex","BTCUSD",1756126111508,0.66608432,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126112641,0.66540432,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126112853,0.66740432,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126113712,0.66808432,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126114097,0.66740432,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126116244,0.82216526,111710.0,111700.0,0.12525]
["bitfinex","BTCUSD",1756126116459,0.66631526,111710.0,111700.0,0.12525]
["bitfinex","BTCUSD",1756126116671,0.83508657,111710.0,111700.0,0.12525]
["bitfinex","BTCUSD",1756126116882,0.68032657,111710.0,111700.0,0.22135]
["bitfinex","BTCUSD",1756126117353,0.82879042,111710.0,111700.0,0.22135]
["bitfinex","BTCUSD",1756126118610,0.82679042,111710.0,111700.0,0.22135]
["bitfinex","BTCUSD",1756126119245,0.81839696,111710.0,111700.0,0.22135]
["bitfinex","BTCUSD",1756126119456,0.80161106,111710.0,111700.0,0.22135]
["bitfinex","BTCUSD",1756126119668,0.82769498,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126120157,0.82769531,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126120363,0.8339915,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126122015,0.8359915,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126122225,0.6803315,111710.0,111700.0,0.12517]
["bitfinex","BTCUSD",1756126122430,0.82879531,111710.0,111700.0,0.12517]
["bitfinex","BTCUSD",1756126122638,0.82679531,111710.0,111700.0,0.12517]
["bitfinex","BTCUSD",1756126122846,0.82879505,111710.0,111700.0,0.12517]
["bitfinex","BTCUSD",1756126123052,0.8204003,111710.0,111700.0,0.12517]
["bitfinex","BTCUSD",1756126123493,0.6656403,111710.0,111700.0,0.12517]
["bitfinex","BTCUSD",1756126123751,0.8204003,111710.0,111700.0,0.12517]
["bitfinex","BTCUSD",1756126123993,0.8204003,111710.0,111700.0,0.26385]
["bitfinex","BTCUSD",1756126124239,0.80638899,111710.0,111700.0,0.26385]
["bitfinex","BTCUSD",1756126124470,0.63483975,111710.0,111700.0,0.35995]
["bitfinex","BTCUSD",1756126124648,0.29483975,111710.0,111700.0,0.35995]
["bitfinex","BTCUSD",1756126124914,0.29283975,111710.0,111700.0,0.35995]
["bitfinex","BTCUSD",1756126126111,0.29283975,111710.0,111700.0,0.53900102]
["bitfinex","BTCUSD",1756126126309,0.179035,111710.0,111700.0,0.35995]
["bitfinex","BTCUSD",1756126126514,0.179035,111710.0,111700.0,0.36095]
["bitfinex","BTCUSD",1756126126714,0.179035,111710.0,111700.0,0.36295]
["bitfinex","BTCUSD",1756126129064,0.179035,111710.0,111700.0,0.54200102]
["bitfinex","BTCUSD",1756126129269,0.179035,111710.0,111700.0,0.36295]
["bitfinex","BTCUSD",1756126129676,0.179035,111710.0,111700.0,0.54200102]
["bitfinex","BTCUSD",1756126131643,0.26700975,111710.0,111700.0,0.36295]
["bitfinex","BTCUSD",1756126132073,0.26700975,111710.0,111700.0,0.36099]
["bitfinex","BTCUSD",1756126132518,0.29392875,111710.0,111700.0,0.35999]
["bitfinex","BTCUSD",1756126132731,0.29392875,111710.0,111700.0,0.35678]
["bitfinex","BTCUSD",1756126132948,0.29392875,111710.0,111700.0,0.35999]
["bitfinex","BTCUSD",1756126133160,0.29392875,111710.0,111700.0,0.35799]
["bitfinex","BTCUSD",1756126133600,0.29392875,111710.0,111700.0,0.35478]
["bitfinex","BTCUSD",1756126134280,0.44864875,111710.0,111700.0,0.35799]
["bitfinex","BTCUSD",1756126135257,0.78864875,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126135481,0.81383642,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126135700,0.82081363,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126136869,0.82281363,111710.0,111700.0,0.12]
["bitfinex","BTCUSD",1756126138797,0.81607498,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756126138971,0.88781734,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756126139182,0.88881734,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756126139790,5.6232554,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756126140210,5.66807043,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756126140456,5.66807043,111710.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756126140457,0.19651608,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756126140666,0.53957782,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756126140868,0.54025782,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756126141073,0.56718682,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756126141286,0.58119953,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756126141696,0.58119953,111690.0,111680.0,0.00044802]
["bitfinex","BTCUSD",1756126141929,0.19653211,111680.0,111670.0,0.1]
["bitfinex","BTCUSD",1756126142135,0.34586935,111680.0,111670.0,0.10004803]
["bitfinex","BTCUSD",1756126142349,0.34586935,111680.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126142350,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126142618,0.45326591,111670.0,111660.0,0.00054418]
["bitfinex","BTCUSD",1756126143432,0.47181452,111670.0,111660.0,0.00054418]
["bitfinex","BTCUSD",1756126143647,0.47181452,111670.0,111660.0,0.00571418]
["bitfinex","BTCUSD",1756126144114,0.46551763,111670.0,111660.0,0.00571418]
["bitfinex","BTCUSD",1756126144380,0.46442763,111670.0,111660.0,0.00571418]
["bitfinex","BTCUSD",1756126144609,0.30970763,111670.0,111660.0,0.10181418]
["bitfinex","BTCUSD",1756126144826,0.46442763,111670.0,111660.0,0.10181418]
["bitfinex","BTCUSD",1756126145045,0.46165324,111670.0,111660.0,0.10181418]
["bitfinex","BTCUSD",1756126145280,0.478392,111670.0,111660.0,0.10181418]
["bitfinex","BTCUSD",1756126145503,0.30693324,111670.0,111660.0,0.10181418]
["bitfinex","BTCUSD",1756126145747,0.46265324,111670.0,111660.0,0.10481418]
["bitfinex","BTCUSD",1756126145972,0.46265324,111670.0,111660.0,0.10581418]
["bitfinex","BTCUSD",1756126146642,0.30793324,111670.0,111660.0,0.10581418]
["bitfinex","BTCUSD",1756126146878,0.46265324,111670.0,111660.0,0.10581418]
["bitfinex","BTCUSD",1756126147105,0.46265324,111670.0,111660.0,0.10281418]
["bitfinex","BTCUSD",1756126147333,0.46165324,111670.0,111660.0,0.10281418]
["bitfinex","BTCUSD",1756126147556,0.46265324,111670.0,111660.0,0.10381418]
["bitfinex","BTCUSD",1756126147783,0.64793324,111670.0,111660.0,0.24249418]
["bitfinex","BTCUSD",1756126147989,0.80265324,111670.0,111660.0,0.24249418]
["bitfinex","BTCUSD",1756126148242,0.80265324,111670.0,111660.0,0.24149418]
["bitfinex","BTCUSD",1756126149056,0.80265324,111670.0,111660.0,0.24049418]
["bitfinex","BTCUSD",1756126149273,0.80165324,111670.0,111660.0,0.24149418]
["bitfinex","BTCUSD",1756126149513,0.80265324,111670.0,111660.0,0.24549418]
["bitfinex","BTCUSD",1756126153759,0.78863688,111670.0,111660.0,0.24549418]
["bitfinex","BTCUSD",1756126154383,0.63391688,111670.0,111660.0,0.24549418]
["bitfinex","BTCUSD",1756126154546,0.70175213,111670.0,111660.0,0.24549418]
["bitfinex","BTCUSD",1756126154960,0.54703213,111670.0,111660.0,0.24549418]
["bitfinex","BTCUSD",1756126155164,0.70175213,111670.0,111660.0,0.24549418]
["bitfinex","BTCUSD",1756126156303,0.36175213,111670.0,111660.0,0.24549418]
["bitfinex","BTCUSD",1756126156728,0.36175213,111670.0,111660.0,0.42460935]
["bitfinex","BTCUSD",1756126156931,0.3757675,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126158695,0.39249591,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126160733,0.39250561,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126162323,0.37849024,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126165138,0.39250443,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126165521,0.23778443,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126165725,0.39246443,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126166177,0.36553143,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126167132,0.36557613,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126168020,0.36558425,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126168228,0.38028591,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126169064,0.22560591,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126169303,0.38028591,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126170443,0.22560591,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126170661,0.21090425,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126170853,0.36558425,111670.0,111660.0,0.4270966]
["bitfinex","BTCUSD",1756126171102,0.21090425,111670.0,111660.0,0.4270966]
["bitfinex","BTCUSD",1756126172392,0.21090425,111670.0,111660.0,0.24798143]
["bitfinex","BTCUSD",1756126172606,0.21090425,111670.0,111660.0,0.4270966]
["bitfinex","BTCUSD",1756126173997,0.03180512,111670.0,111660.0,0.5817766]
["bitfinex","BTCUSD",1756126174462,0.01779093,111670.0,111660.0,0.5817766]
["bitfinex","BTCUSD",1756126174663,0.001,111670.0,111660.0,0.5817766]
["bitfinex","BTCUSD",1756126177485,0.001,111670.0,111660.0,0.66866135]
["bitfinex","BTCUSD",1756126177728,0.001,111670.0,111660.0,0.51398135]
["bitfinex","BTCUSD",1756126177949,0.001,111670.0,111660.0,0.66862135]
["bitfinex","BTCUSD",1756126178622,0.001,111670.0,111660.0,1.52001031]
["bitfinex","BTCUSD",1756126178865,0.001,111670.0,111660.0,1.56129962]
["bitfinex","BTCUSD",1756126179404,0.001,111670.0,111660.0,0.73683166]
["bitfinex","BTCUSD",1756126181054,0.001,111670.0,111660.0,1.00503166]
["bitfinex","BTCUSD",1756126181694,0.001,111670.0,111660.0,1.00499166]
["bitfinex","BTCUSD",1756126182445,0.001,111670.0,111660.0,1.85638062]
["bitfinex","BTCUSD",1756126182685,0.001,111670.0,111660.0,1.86105126]
["bitfinex","BTCUSD",1756126183135,0.001,111670.0,111660.0,2.28491698]
["bitfinex","BTCUSD",1756126186186,0.001,111670.0,111660.0,2.68491698]
["bitfinex","BTCUSD",1756126186533,0.001,111670.0,111660.0,2.53031698]
["bitfinex","BTCUSD",1756126186775,0.001,111670.0,111660.0,2.68491698]
["bitfinex","BTCUSD",1756126187212,0.01401173,111710.0,111700.0,0.41383102]
["bitfinex","BTCUSD",1756126187437,0.07110163,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756126187661,0.07110163,111720.0,111710.0,0.319685]
["bitfinex","BTCUSD",1756126187879,0.07110163,111720.0,111710.0,0.322695]
["bitfinex","BTCUSD",1756126188105,0.07219163,111720.0,111710.0,0.320725]
["bitfinex","BTCUSD",1756126188394,0.07219163,111720.0,111710.0,0.475285]
["bitfinex","BTCUSD",1756126189565,0.07219163,111720.0,111710.0,0.320725]
["bitfinex","BTCUSD",1756126189792,0.07219163,111720.0,111710.0,0.474285]
["bitfinex","BTCUSD",1756126190235,0.07110163,111720.0,111710.0,0.476255]
["bitfinex","BTCUSD",1756126190463,0.01400952,111730.0,111720.0,0.41379897]
["bitfinex","BTCUSD",1756126190687,0.19410247,111730.0,111720.0,0.57136897]
["bitfinex","BTCUSD",1756126190914,0.19410247,111730.0,111720.0,0.57036897]
["bitfinex","BTCUSD",1756126191351,0.19410247,111730.0,111720.0,0.56735897]
["bitfinex","BTCUSD",1756126191630,0.19410247,111730.0,111720.0,0.57036897]
["bitfinex","BTCUSD",1756126191835,0.18009295,111730.0,111720.0,0.57036897]
["bitfinex","BTCUSD",1756126192020,0.00109,111730.0,111720.0,0.57036897]
["bitfinex","BTCUSD",1756126192233,0.18009295,111730.0,111720.0,0.57036897]
["bitfinex","BTCUSD",1756126192441,0.18014091,111730.0,111720.0,0.57233897]
["bitfinex","BTCUSD",1756126192645,0.00113796,111730.0,111720.0,0.57233897]
["bitfinex","BTCUSD",1756126193258,0.18014091,111730.0,111720.0,0.57233897]
["bitfinex","BTCUSD",1756126194105,0.18014091,111730.0,111720.0,0.57036897]
["bitfinex","BTCUSD",1756126194305,0.18014091,111730.0,111720.0,0.56831897]
["bitfinex","BTCUSD",1756126195711,0.18014091,111730.0,111720.0,0.57132897]
["bitfinex","BTCUSD",1756126196039,0.18014091,111730.0,111720.0,0.57329897]
["bitfinex","BTCUSD",1756126196256,0.18014091,111730.0,111720.0,0.57529897]
["bitfinex","BTCUSD",1756126196484,0.196847,111730.0,111720.0,0.57529897]
["bitfinex","BTCUSD",1756126197094,0.01775405,111730.0,111720.0,0.57929897]
["bitfinex","BTCUSD",1756126197301,0.19675862,111730.0,111720.0,0.57929897]
["bitfinex","BTCUSD",1756126197502,0.19675862,111730.0,111720.0,0.58029897]
["bitfinex","BTCUSD",1756126197908,0.19784862,111730.0,111720.0,0.58029897]
["bitfinex","BTCUSD",1756126198321,0.01775567,111730.0,111720.0,0.58029897]
["bitfinex","BTCUSD",1756126199690,0.0177564,111730.0,111720.0,0.58029897]
["bitfinex","BTCUSD",1756126200762,0.0177564,111730.0,111720.0,0.66716862]
["bitfinex","BTCUSD",1756126201201,0.0177564,111730.0,111720.0,0.58029897]
["bitfinex","BTCUSD",1756126201414,0.0177564,111730.0,111720.0,0.57929897]
["bitfinex","BTCUSD",1756126201596,0.0177564,111730.0,111720.0,0.24576]
["bitfinex","BTCUSD",1756126202000,0.0177564,111730.0,111720.0,0.58129897]
["bitfinex","BTCUSD",1756126203961,0.0167564,111730.0,111720.0,0.57529897]
["bitfinex","BTCUSD",1756126204372,0.0167564,111730.0,111720.0,0.57629897]
["bitfinex","BTCUSD",1756126205044,4.796e-05,111730.0,111720.0,0.57629897]
["bitfinex","BTCUSD",1756126205470,0.01677008,111730.0,111720.0,1.51457268]
["bitfinex","BTCUSD",1756126205904,4.796e-05,111730.0,111720.0,0.69008972]
["bitfinex","BTCUSD",1756126206283,4.796e-05,111730.0,111720.0,0.75892972]
["bitfinex","BTCUSD",1756126206491,0.01676908,111730.0,111720.0,0.75892972]
["bitfinex","BTCUSD",1756126206714,0.01676908,111730.0,111720.0,0.75692972]
["bitfinex","BTCUSD",1756126206931,0.01676908,111730.0,111720.0,0.75592972]
["bitfinex","BTCUSD",1756126207146,4.796e-05,111730.0,111720.0,1.60731868]
["bitfinex","BTCUSD",1756126207367,4.796e-05,111730.0,111720.0,1.60931868]
["bitfinex","BTCUSD",1756126207590,0.01677047,111730.0,111720.0,1.60931868]
["bitfinex","BTCUSD",1756126207845,0.01677047,111730.0,111720.0,1.60831868]
["bitfinex","BTCUSD",1756126208058,0.01677047,111730.0,111720.0,1.61131868]
["bitfinex","BTCUSD",1756126208268,4.796e-05,111730.0,111720.0,1.67439168]
["bitfinex","BTCUSD",1756126208700,4.796e-05,111730.0,111720.0,1.61331868]
["bitfinex","BTCUSD",1756126208910,4.796e-05,111730.0,111720.0,2.01331868]
["bitfinex","BTCUSD",1756126209142,4.796e-05,111730.0,111720.0,2.05408582]
["bitfinex","BTCUSD",1756126209549,4.796e-05,111730.0,111720.0,1.20269686]
["bitfinex","BTCUSD",1756126209770,4.796e-05,111730.0,111720.0,2.05408582]
["bitfinex","BTCUSD",1756126209970,4.796e-05,111730.0,111720.0,2.07934174]
["bitfinex","BTCUSD",1756126210624,4.796e-05,111730.0,111720.0,2.34754174]
["bitfinex","BTCUSD",1756126210854,0.01677505,111730.0,111720.0,2.34754174]
["bitfinex","BTCUSD",1756126211301,0.01677505,111730.0,111720.0,2.34750174]
["bitfinex","BTCUSD",1756126211705,0.01678316,111730.0,111720.0,2.34750174]
["bitfinex","BTCUSD",1756126212323,0.01678316,111730.0,111720.0,2.32224582]
["bitfinex","BTCUSD",1756126213109,0.01678316,111730.0,111720.0,2.16776582]
["bitfinex","BTCUSD",1756126213318,0.01678316,111730.0,111720.0,2.32224582]
["bitfinex","BTCUSD",1756126214149,0.01678316,111730.0,111720.0,2.16776582]
["bitfinex","BTCUSD",1756126214306,0.01678316,111730.0,111720.0,2.32224582]
["bitfinex","BTCUSD",1756126214852,4.796e-05,111730.0,111720.0,2.32224582]
["bitfinex","BTCUSD",1756126215043,0.01679649,111730.0,111720.0,2.32224582]
["bitfinex","BTCUSD",1756126215387,0.02517387,111730.0,111720.0,2.32224582]
["bitfinex","BTCUSD",1756126216425,0.02517387,111730.0,111720.0,1.31637686]
["bitfinex","BTCUSD",1756126216829,0.00842534,111730.0,111720.0,1.47081686]
["bitfinex","BTCUSD",1756126217083,0.02518866,111730.0,111720.0,2.32220582]
["bitfinex","BTCUSD",1756126217913,0.02518866,111730.0,111720.0,1.47081686]
["bitfinex","BTCUSD",1756126219982,0.02518866,111730.0,111720.0,1.31637686]
["bitfinex","BTCUSD",1756126220205,0.02518866,111730.0,111720.0,1.47081686]
["bitfinex","BTCUSD",1756126221366,0.02519748,111730.0,111720.0,1.31637686]
["bitfinex","BTCUSD",1756126221579,0.02519748,111730.0,111720.0,1.47081686]
["bitfinex","BTCUSD",1756126224643,4.796e-05,111730.0,111720.0,1.47081686]
["bitfinex","BTCUSD",1756126224978,0.02521152,111730.0,111720.0,1.47081686]
["bitfinex","BTCUSD",1756126228308,0.02521589,111730.0,111720.0,1.47081686]
["bitfinex","BTCUSD",1756126229143,0.02521589,111730.0,111720.0,1.31637686]
["bitfinex","BTCUSD",1756126229357,0.20530884,111730.0,111720.0,0.79989314]
["bitfinex","BTCUSD",1756126229571,0.02630589,111730.0,111720.0,0.77298714]
["bitfinex","BTCUSD",1756126230442,0.02630589,111730.0,111720.0,0.95200611]
["bitfinex","BTCUSD",1756126230664,0.02630589,111730.0,111720.0,0.95522611]
["bitfinex","BTCUSD",1756126230876,0.20530884,111730.0,111720.0,0.62180714]
["bitfinex","BTCUSD",1756126231088,0.20530884,111730.0,111720.0,0.77620714]
["bitfinex","BTCUSD",1756126231719,0.02630589,111730.0,111720.0,0.77620714]
["bitfinex","BTCUSD",1756126231969,0.02630589,111730.0,111720.0,0.95522611]
["bitfinex","BTCUSD",1756126232183,0.02630589,111730.0,111720.0,0.77620714]
["bitfinex","BTCUSD",1756126232627,0.20530884,111730.0,111720.0,0.77620714]
["bitfinex","BTCUSD",1756126232834,0.20530884,111730.0,111720.0,0.62180714]
["bitfinex","BTCUSD",1756126233035,0.20530884,111730.0,111720.0,0.77620714]
["bitfinex","BTCUSD",1756126233282,0.20530884,111730.0,111720.0,0.737]
["bitfinex","BTCUSD",1756126233504,0.02630589,111730.0,111720.0,0.91601897]
["bitfinex","BTCUSD",1756126233934,0.02521589,111730.0,111720.0,0.91601897]
["bitfinex","BTCUSD",1756126234143,0.02521589,111730.0,111720.0,0.64781897]
["bitfinex","BTCUSD",1756126234357,4.796e-05,111730.0,111720.0,0.64781897]
["bitfinex","BTCUSD",1756126235202,0.01684335,111730.0,111720.0,0.64781897]
["bitfinex","BTCUSD",1756126236687,4.796e-05,111730.0,111720.0,0.73470372]
["bitfinex","BTCUSD",1756126239199,0.00094796,111730.0,111720.0,0.73264372]
["bitfinex","BTCUSD",1756126239665,0.00094796,111730.0,111720.0,0.57502372]
["bitfinex","BTCUSD",1756126239861,0.00094796,111730.0,111720.0,0.46352]
["bitfinex","BTCUSD",1756126239862,0.25105254,111730.0,111720.0,0.46352]
["bitfinex","BTCUSD",1756126240096,0.25105254,111730.0,111720.0,0.32484]
["bitfinex","BTCUSD",1756126240301,0.25105254,111730.0,111720.0,0.46352]
["bitfinex","BTCUSD",1756126242835,4.796e-05,111730.0,111720.0,0.64772897]
["bitfinex","BTCUSD",1756126243178,0.00094796,111730.0,111720.0,0.64772897]
["bitfinex","BTCUSD",1756126243419,0.17995091,111730.0,111720.0,0.46348]
["bitfinex","BTCUSD",1756126243883,0.00094796,111730.0,111720.0,0.46867]
["bitfinex","BTCUSD",1756126244125,4.796e-05,111730.0,111720.0,0.46867]
["bitfinex","BTCUSD",1756126244310,0.18014091,111730.0,111720.0,0.46867]
["bitfinex","BTCUSD",1756126244485,0.18014091,111730.0,111720.0,0.46348]
["bitfinex","BTCUSD",1756126244889,0.18014091,111730.0,111720.0,0.30912]
["bitfinex","BTCUSD",1756126245160,0.18014091,111730.0,111720.0,0.46348]
["bitfinex","BTCUSD",1756126246298,0.18014091,111730.0,111720.0,0.30912]
["bitfinex","BTCUSD",1756126246500,0.18014091,111730.0,111720.0,0.46348]
["bitfinex","BTCUSD",1756126246707,0.18014091,111730.0,111720.0,0.46650651]
["bitfinex","BTCUSD",1756126247666,0.18014091,111730.0,111720.0,0.46339651]
["bitfinex","BTCUSD",1756126248073,0.17900295,111730.0,111720.0,0.46339651]
["bitfinex","BTCUSD",1756126248273,0.17900295,111730.0,111720.0,0.1016]
["bitfinex","BTCUSD",1756126248558,0.25010458,111730.0,111720.0,0.39464]
["bitfinex","BTCUSD",1756126248755,0.26689724,111730.0,111720.0,0.39464]
["bitfinex","BTCUSD",1756126249304,0.29381024,111730.0,111720.0,0.39264]
["bitfinex","BTCUSD",1756126249777,0.29381024,111730.0,111720.0,0.23828]
["bitfinex","BTCUSD",1756126250030,0.38908958,111730.0,111720.0,0.39264]
["bitfinex","BTCUSD",1756126250239,0.38908958,111730.0,111720.0,0.23828]
["bitfinex","BTCUSD",1756126250426,0.38908958,111730.0,111720.0,0.23728]
["bitfinex","BTCUSD",1756126250636,0.38908958,111730.0,111720.0,0.23528]
["bitfinex","BTCUSD",1756126251101,0.40309772,111730.0,111720.0,0.23428]
["bitfinex","BTCUSD",1756126251290,0.39470313,111730.0,111720.0,0.23428]
["bitfinex","BTCUSD",1756126251721,0.73570313,111730.0,111720.0,0.23428]
["bitfinex","BTCUSD",1756126251949,0.51901897,111720.0,111710.0,0.24996]
["bitfinex","BTCUSD",1756126252177,0.179035,111710.0,111700.0,0.38864]
["bitfinex","BTCUSD",1756126252654,0.179035,111710.0,111700.0,0.39175]
["bitfinex","BTCUSD",1756126253098,0.18826479,111710.0,111700.0,0.39175]
["bitfinex","BTCUSD",1756126253756,0.18826479,111710.0,111700.0,0.39383]
["bitfinex","BTCUSD",1756126253967,0.179035,111710.0,111700.0,0.39383]
["bitfinex","BTCUSD",1756126254384,0.180035,111710.0,111700.0,0.39383]
["bitfinex","BTCUSD",1756126255235,0.180035,111710.0,111700.0,0.39483]
["bitfinex","BTCUSD",1756126255863,0.26691975,111710.0,111700.0,0.23528]
["bitfinex","BTCUSD",1756126256084,0.26691975,111710.0,111700.0,0.39275]
["bitfinex","BTCUSD",1756126256806,0.26691975,111710.0,111700.0,0.25407]
["bitfinex","BTCUSD",1756126257013,0.26691975,111710.0,111700.0,0.39275]
["bitfinex","BTCUSD",1756126257218,0.26691975,111710.0,111700.0,0.25096]
["bitfinex","BTCUSD",1756126257424,0.26691975,111710.0,111700.0,0.39275]
["bitfinex","BTCUSD",1756126257629,0.26691975,111710.0,111700.0,0.39175]
["bitfinex","BTCUSD",1756126258317,0.29283875,111710.0,111700.0,0.38864]
["bitfinex","BTCUSD",1756126258711,0.29483875,111710.0,111700.0,0.38864]
["bitfinex","BTCUSD",1756126260424,0.29483875,111710.0,111700.0,0.0956]
["bitfinex","BTCUSD",1756126260635,0.17905102,111700.0,111690.0,0.23428]
["bitfinex","BTCUSD",1756126260843,0.18802041,111690.0,111680.0,0.0956]
["bitfinex","BTCUSD",1756126261055,0.17908309,111680.0,111670.0,0.09871]
["bitfinex","BTCUSD",1756126261259,0.17908309,111680.0,111670.0,0.0956]
["bitfinex","BTCUSD",1756126262118,0.17908309,111680.0,111670.0,0.23432796]
["bitfinex","BTCUSD",1756126262381,0.17908309,111680.0,111670.0,0.23743796]
["bitfinex","BTCUSD",1756126262594,0.33344309,111680.0,111670.0,0.23951796]
["bitfinex","BTCUSD",1756126262808,0.17908309,111680.0,111670.0,0.23951796]
["bitfinex","BTCUSD",1756126263250,0.67806947,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126263464,0.69479785,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126264335,0.6858413,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126265577,0.70046265,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126266218,0.85486265,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126266420,0.70046265,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126266624,0.62936102,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126266829,0.63236102,111680.0,111670.0,4.796e-05]
["bitfinex","BTCUSD",1756126267263,0.77213967,111680.0,111670.0,0.00523796]
["bitfinex","BTCUSD",1756126267625,0.77713967,111680.0,111670.0,0.00623796]
["bitfinex","BTCUSD",1756126268033,0.77613967,111680.0,111670.0,0.00623796]
["bitfinex","BTCUSD",1756126268237,0.78248362,111680.0,111670.0,0.00623796]
["bitfinex","BTCUSD",1756126268373,0.63008362,111680.0,111670.0,0.00623796]
["bitfinex","BTCUSD",1756126268574,0.78448362,111680.0,111670.0,0.00415796]
["bitfinex","BTCUSD",1756126268783,0.78648362,111680.0,111670.0,0.00104796]
["bitfinex","BTCUSD",1756126269209,0.81019139,111680.0,111670.0,0.00104796]
["bitfinex","BTCUSD",1756126270443,0.80819139,111680.0,111670.0,0.00104796]
["bitfinex","BTCUSD",1756126271600,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126271833,0.29731496,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126272040,0.29105621,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126272247,0.29726128,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126272455,0.32419528,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126272873,0.32419375,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126273261,0.3241926,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126275544,0.68164167,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126276962,0.68164167,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756126277276,0.83912167,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756126277910,0.83912167,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756126278111,0.17911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756126278310,0.36615469,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756126278876,0.39309069,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756126278988,0.40710921,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756126279826,0.40810921,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756126280882,0.76555823,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756126281090,0.78479129,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756126281707,0.17913121,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756126281903,0.45180379,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756126282145,0.29732379,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756126282397,0.47874279,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756126282842,0.47874327,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756126283045,0.47890327,111650.0,111640.0,0.0002]
["bitfinex","BTCUSD",1756126283687,0.47890327,111650.0,111640.0,0.00316]
["bitfinex","BTCUSD",1756126283931,0.47886327,111650.0,111640.0,0.00316]
["bitfinex","BTCUSD",1756126284615,0.47894327,111650.0,111640.0,0.00316]
["bitfinex","BTCUSD",1756126284869,0.48094327,111650.0,111640.0,0.00316]
["bitfinex","BTCUSD",1756126285160,0.48090327,111650.0,111640.0,0.00515]
["bitfinex","BTCUSD",1756126285379,0.47890327,111650.0,111640.0,0.00515]
["bitfinex","BTCUSD",1756126285627,0.32426327,111650.0,111640.0,0.00515]
["bitfinex","BTCUSD",1756126285844,0.47886327,111650.0,111640.0,0.00515]
["bitfinex","BTCUSD",1756126286485,0.11896038,111650.0,111640.0,0.00515]
["bitfinex","BTCUSD",1756126286734,0.45777159,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126287017,0.30309159,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126287246,0.30309159,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126287247,0.46477159,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126287713,0.45977159,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126287897,0.45977159,111650.0,111640.0,0.00416]
["bitfinex","BTCUSD",1756126288100,0.45977159,111650.0,111640.0,0.0012]
["bitfinex","BTCUSD",1756126288306,0.30509159,111650.0,111640.0,0.0012]
["bitfinex","BTCUSD",1756126288510,0.45769159,111650.0,111640.0,0.00416]
["bitfinex","BTCUSD",1756126288716,0.30309159,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126288924,0.45877159,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126289347,0.4780682,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126290247,0.4730682,111650.0,111640.0,0.00515]
["bitfinex","BTCUSD",1756126291119,0.4780682,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126291562,0.44675989,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126291766,0.33928912,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126291982,0.36622812,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126292192,0.36622786,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126292620,0.36623018,111650.0,111640.0,0.00615]
["bitfinex","BTCUSD",1756126293100,0.36923018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126293559,0.36923018,111650.0,111640.0,0.0022]
["bitfinex","BTCUSD",1756126293773,0.36923018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126294428,0.21455018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126294624,0.36915018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126295035,0.36911018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126297385,0.21455018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126297511,0.36931018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126297896,0.21455018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126298109,0.36927018,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126298769,0.38328909,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126300056,0.3833078,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126301333,0.35186948,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126301549,0.38332874,111650.0,111640.0,0.00715]
["bitfinex","BTCUSD",1756126301981,0.17914725,111640.0,111630.0,0.0958]
["bitfinex","BTCUSD",1756126302188,0.65682916,111640.0,111630.0,0.09785]
["bitfinex","BTCUSD",1756126303173,0.65682916,111640.0,111630.0,0.09799418]
["bitfinex","BTCUSD",1756126303995,0.65882916,111640.0,111630.0,0.10115418]
["bitfinex","BTCUSD",1756126304421,0.65682916,111640.0,111630.0,0.10115418]
["bitfinex","BTCUSD",1756126304898,0.65883361,111640.0,111630.0,0.10115418]
["bitfinex","BTCUSD",1756126305098,0.6728528,111640.0,111630.0,0.10115418]
["bitfinex","BTCUSD",1756126306145,0.68198503,111640.0,111630.0,0.10115418]
["bitfinex","BTCUSD",1756126306525,0.83670503,111640.0,111630.0,0.10115418]
["bitfinex","BTCUSD",1756126306738,0.83470503,111640.0,111630.0,0.10115418]
["bitfinex","BTCUSD",1756126307129,0.83470503,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126307333,0.83670503,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126307930,0.83672922,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126309381,0.83886922,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126309593,0.83895697,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126309821,0.83681697,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126310995,0.81999741,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126311201,0.83683954,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126311694,0.83897965,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126313848,0.82496046,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126314900,0.66810046,111640.0,111630.0,0.10215418]
["bitfinex","BTCUSD",1756126315117,0.21269912,111640.0,111630.0,0.24083418]
["bitfinex","BTCUSD",1756126315597,0.21269912,111640.0,111630.0,0.41999748]
["bitfinex","BTCUSD",1756126315598,0.02724149,111640.0,111630.0,0.41999748]
["bitfinex","BTCUSD",1756126315839,0.20638874,111640.0,111630.0,0.41999748]
["bitfinex","BTCUSD",1756126316049,0.02724149,111640.0,111630.0,0.41999748]
["bitfinex","BTCUSD",1756126316251,0.02724149,111640.0,111630.0,0.57451748]
["bitfinex","BTCUSD",1756126316252,0.01882769,111640.0,111630.0,0.57451748]
["bitfinex","BTCUSD",1756126317504,0.19797494,111640.0,111630.0,0.57451748]
["bitfinex","BTCUSD",1756126318428,0.18114725,111640.0,111630.0,0.57451748]
["bitfinex","BTCUSD",1756126319063,0.18114725,111640.0,111630.0,0.24083418]
["bitfinex","BTCUSD",1756126319240,0.18114725,111640.0,111630.0,0.39535418]
["bitfinex","BTCUSD",1756126319446,0.18114725,111640.0,111630.0,0.57451748]
["bitfinex","BTCUSD",1756126320433,0.002,111640.0,111630.0,0.57451748]
["bitfinex","BTCUSD",1756126321566,0.002,111640.0,111630.0,1.57122933]
["bitfinex","BTCUSD",1756126322034,0.002,111640.0,111630.0,1.36900658]
["bitfinex","BTCUSD",1756126322247,0.002,111640.0,111630.0,0.67094646]
["bitfinex","BTCUSD",1756126322671,0.17913149,111650.0,111630.0,0.66994646]
["bitfinex","BTCUSD",1756126323080,0.17913149,111650.0,111640.0,0.14184]
["bitfinex","BTCUSD",1756126323292,0.17913149,111650.0,111640.0,0.14389]
["bitfinex","BTCUSD",1756126323920,0.17913149,111650.0,111640.0,0.14612934]
["bitfinex","BTCUSD",1756126325823,0.18013149,111650.0,111640.0,0.14612934]
["bitfinex","BTCUSD",1756126326621,0.18013149,111650.0,111640.0,0.14912934]
["bitfinex","BTCUSD",1756126327035,0.18013149,111650.0,111640.0,0.14712934]
["bitfinex","BTCUSD",1756126327461,0.18013149,111650.0,111640.0,0.14812934]
["bitfinex","BTCUSD",1756126328118,0.15512,111660.0,111650.0,0.13868]
["bitfinex","BTCUSD",1756126328319,0.17911517,111660.0,111650.0,0.29901]
["bitfinex","BTCUSD",1756126329557,0.08511779,111670.0,111660.0,0.23428]
["bitfinex","BTCUSD",1756126329783,0.26421692,111670.0,111660.0,0.2384]
["bitfinex","BTCUSD",1756126330459,0.27329047,111670.0,111660.0,0.2384]
["bitfinex","BTCUSD",1756126330680,0.19311529,111670.0,111660.0,0.2384]
["bitfinex","BTCUSD",1756126330914,0.01401616,111670.0,111660.0,0.41751517]
["bitfinex","BTCUSD",1756126331132,0.01401616,111670.0,111660.0,0.2384]
["bitfinex","BTCUSD",1756126331133,0.19311529,111670.0,111660.0,0.2384]
["bitfinex","BTCUSD",1756126331797,0.01401616,111670.0,111660.0,0.57035352]
["bitfinex","BTCUSD",1756126332033,0.41416204,111690.0,111680.0,0.13868]
["bitfinex","BTCUSD",1756126332270,0.41416204,111690.0,111680.0,0.14292853]
["bitfinex","BTCUSD",1756126332487,0.75416204,111690.0,111680.0,0.24063853]
["bitfinex","BTCUSD",1756126332734,0.75620204,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126332954,0.76812527,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126333200,0.76817121,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126333412,0.61317121,111690.0,111680.0,0.0946]
["bitfinex","BTCUSD",1756126333639,0.76817121,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126334076,0.61317121,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126334560,0.76498121,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126334769,0.75620798,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126335386,0.75620798,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126335797,0.75820798,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126335995,0.77494278,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126336253,0.78895525,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126336458,0.79774647,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126336660,0.35895882,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126337229,0.20411882,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126337427,0.35895882,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126338160,0.20411882,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126338361,0.35887882,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126338571,0.37560693,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126339015,0.35887882,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126339224,0.20545882,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126339649,0.2221892,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126340062,0.2221892,111690.0,111680.0,0.23529]
["bitfinex","BTCUSD",1756126340414,0.22218831,111690.0,111680.0,0.23328]
["bitfinex","BTCUSD",1756126340973,0.22218831,111690.0,111680.0,0.23529]
["bitfinex","BTCUSD",1756126341439,0.22084831,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126341662,0.0328279,111690.0,111680.0,0.41748309]
["bitfinex","BTCUSD",1756126341874,0.21189496,111690.0,111680.0,0.41748309]
["bitfinex","BTCUSD",1756126342054,0.21189496,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126342986,0.0328279,111690.0,111680.0,0.41748309]
["bitfinex","BTCUSD",1756126343212,0.01881543,111690.0,111680.0,0.41748309]
["bitfinex","BTCUSD",1756126343624,0.19788249,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126343823,0.19788249,111690.0,111680.0,0.39336]
["bitfinex","BTCUSD",1756126345427,0.19788249,111690.0,111680.0,0.2384]
["bitfinex","BTCUSD",1756126345624,0.19788249,111690.0,111680.0,0.39332]
["bitfinex","BTCUSD",1756126346122,0.19788249,111690.0,111680.0,0.57240309]
["bitfinex","BTCUSD",1756126346566,0.19788249,111690.0,111680.0,0.39332]
["bitfinex","BTCUSD",1756126346765,0.19788249,111690.0,111680.0,0.57240309]
["bitfinex","BTCUSD",1756126346972,0.01881543,111690.0,111680.0,0.57240309]
["bitfinex","BTCUSD",1756126349280,0.01883853,111690.0,111680.0,0.57240309]
["bitfinex","BTCUSD",1756126352536,0.01883853,111690.0,111680.0,0.65928784]
["bitfinex","BTCUSD",1756126355018,0.19815902,111710.0,111700.0,0.13868]
["bitfinex","BTCUSD",1756126355300,0.26950318,111710.0,111700.0,0.29543813]
["bitfinex","BTCUSD",1756126355463,0.26950318,111710.0,111700.0,0.2932]
["bitfinex","BTCUSD",1756126355620,0.26950392,111710.0,111700.0,0.2932]
["bitfinex","BTCUSD",1756126355819,0.27265392,111710.0,111700.0,0.2932]
["bitfinex","BTCUSD",1756126356293,0.27365392,111710.0,111700.0,0.2932]
["bitfinex","BTCUSD",1756126356633,0.27865392,111710.0,111700.0,0.2942]
["bitfinex","BTCUSD",1756126356839,0.28780028,111710.0,111700.0,0.2942]
["bitfinex","BTCUSD",1756126357489,0.27865392,111710.0,111700.0,0.2942]
["bitfinex","BTCUSD",1756126357663,0.27550392,111710.0,111700.0,0.2942]
["bitfinex","BTCUSD",1756126358286,0.26655217,111710.0,111700.0,0.29621]
["bitfinex","BTCUSD",1756126358444,0.01437481,111710.0,111700.0,0.62080855]
["bitfinex","BTCUSD",1756126358848,0.006,111710.0,111700.0,0.57297102]
["bitfinex","BTCUSD",1756126359111,0.01438016,111710.0,111700.0,0.57297102]
["bitfinex","BTCUSD",1756126360123,0.01438016,111710.0,111700.0,0.41845102]
["bitfinex","BTCUSD",1756126360549,0.01438016,111710.0,111700.0,0.57289102]
["bitfinex","BTCUSD",1756126361325,0.01438016,111710.0,111700.0,0.62199781]
["bitfinex","BTCUSD",1756126361526,0.01438016,111710.0,111700.0,0.70888256]
["bitfinex","BTCUSD",1756126362112,0.01338016,111710.0,111700.0,0.70888256]
["bitfinex","BTCUSD",1756126362520,0.01438016,111710.0,111700.0,0.70888256]
["bitfinex","BTCUSD",1756126362858,0.01438016,111710.0,111700.0,0.70788256]
["bitfinex","BTCUSD",1756126363066,0.00938016,111710.0,111700.0,0.70788256]
["bitfinex","BTCUSD",1756126363274,0.00938016,111710.0,111700.0,0.55544256]
["bitfinex","BTCUSD",1756126363501,0.08319575,111730.0,111720.0,0.13868]
["bitfinex","BTCUSD",1756126363711,0.26435506,111730.0,111720.0,0.13868]
["bitfinex","BTCUSD",1756126364954,0.27836199,111730.0,111720.0,0.13868]
["bitfinex","BTCUSD",1756126365589,0.20424036,111730.0,111720.0,0.13868]
["bitfinex","BTCUSD",1756126366443,0.20424036,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126366671,0.20826036,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126367044,0.22502005,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126368829,0.22199857,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126369037,0.22337857,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126372172,0.22199857,111730.0,111720.0,0.14468]
["bitfinex","BTCUSD",1756126372332,0.22199857,111730.0,111720.0,0.14169]
["bitfinex","BTCUSD",1756126372927,0.22199857,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126373598,0.22337857,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126374001,0.22199857,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126374214,0.22473857,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126375358,0.22474818,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126375518,0.23313207,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126375894,0.23039207,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126376713,0.23313207,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126377121,0.23039207,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126378399,0.21362783,111730.0,111720.0,0.13968]
["bitfinex","BTCUSD",1756126378612,0.23040278,111730.0,111720.0,0.41530897]
["bitfinex","BTCUSD",1756126378880,0.23040278,111730.0,111720.0,0.23928]
["bitfinex","BTCUSD",1756126379666,0.41421778,111740.0,111720.0,0.23928]
["bitfinex","BTCUSD",1756126379868,0.50513408,111740.0,111720.0,0.23928]
["bitfinex","BTCUSD",1756126380075,0.17902931,111730.0,111720.0,0.23928]
["bitfinex","BTCUSD",1756126380713,0.17902931,111730.0,111720.0,0.23828]
["bitfinex","BTCUSD",1756126382024,0.18002931,111730.0,111720.0,0.23828]
["bitfinex","BTCUSD",1756126382855,0.1891351,111730.0,111720.0,0.23828]
["bitfinex","BTCUSD",1756126383859,0.1891351,111730.0,111720.0,0.23928]
["bitfinex","BTCUSD",1756126384088,0.18002931,111730.0,111720.0,0.41829897]
["bitfinex","BTCUSD",1756126384515,0.001,111730.0,111720.0,0.41829897]
["bitfinex","BTCUSD",1756126386644,0.001,111730.0,111720.0,0.50518372]
["bitfinex","BTCUSD",1756126387065,0.001,111730.0,111720.0,0.53209272]
["bitfinex","BTCUSD",1756126388526,0.001,111730.0,111720.0,0.68697272]
["bitfinex","BTCUSD",1756126390404,0.001,111730.0,111720.0,0.75581272]
["bitfinex","BTCUSD",1756126391108,0.001,111730.0,111720.0,0.60093272]
["bitfinex","BTCUSD",1756126391324,0.001,111730.0,111720.0,0.75669272]
["bitfinex","BTCUSD",1756126392435,0.001,111730.0,111720.0,0.60093272]
["bitfinex","BTCUSD",1756126392641,0.001,111730.0,111720.0,0.75669272]
["bitfinex","BTCUSD",1756126394765,0.001,111730.0,111720.0,1.00093272]
["bitfinex","BTCUSD",1756126395209,0.001,111730.0,111720.0,1.15693272]
["bitfinex","BTCUSD",1756126395627,0.001,111730.0,111720.0,1.24380237]
["bitfinex","BTCUSD",1756126395835,0.001,111730.0,111720.0,0.75693272]
["bitfinex","BTCUSD",1756126398540,0.001,111730.0,111720.0,0.75717272]
["bitfinex","BTCUSD",1756126398967,0.00298,111730.0,111720.0,0.20939375]
["bitfinex","BTCUSD",1756126399176,0.00298,111730.0,111720.0,0.68329272]
["bitfinex","BTCUSD",1756126399405,0.00298,111730.0,111720.0,0.68855272]
["bitfinex","BTCUSD",1756126399611,0.00298,111730.0,111720.0,0.68653272]
["bitfinex","BTCUSD",1756126399821,0.001,111730.0,111720.0,0.68855272]
["bitfinex","BTCUSD",1756126400237,0.00298,111730.0,111720.0,0.68855272]
["bitfinex","BTCUSD",1756126400476,0.001,111730.0,111720.0,0.68855272]
["bitfinex","BTCUSD",1756126401070,0.00298,111730.0,111720.0,0.68653272]
["bitfinex","BTCUSD",1756126401275,0.00298,111730.0,111720.0,0.68855272]
["bitfinex","BTCUSD",1756126401691,0.001,111730.0,111720.0,0.68855272]
["bitfinex","BTCUSD",1756126402583,0.00298,111730.0,111720.0,0.68855272]
["bitfinex","BTCUSD",1756126403850,0.00298,111730.0,111720.0,0.53235272]
["bitfinex","BTCUSD",1756126404067,0.00298,111730.0,111720.0,0.43061897]
["bitfinex","BTCUSD",1756126404540,0.18198295,111730.0,111720.0,0.43061897]
["bitfinex","BTCUSD",1756126404978,0.001,111730.0,111720.0,0.63853942]
["bitfinex","BTCUSD",1756126405400,0.001,111730.0,111720.0,0.57455897]
["bitfinex","BTCUSD",1756126406882,0.001,111730.0,111720.0,0.66144372]
["bitfinex","BTCUSD",1756126407293,0.001,111730.0,111720.0,0.68835272]
["bitfinex","BTCUSD",1756126408974,0.001,111730.0,111720.0,1.04580174]
["bitfinex","BTCUSD",1756126409592,0.001,111730.0,111720.0,1.44580174]
["bitfinex","BTCUSD",1756126409803,0.001,111730.0,111720.0,1.53267139]
["bitfinex","BTCUSD",1756126411056,0.001,111730.0,111720.0,1.44580174]
["bitfinex","BTCUSD",1756126413032,0.001,111730.0,111720.0,2.29906186]
["bitfinex","BTCUSD",1756126413238,0.001,111730.0,111720.0,1.44580174]
["bitfinex","BTCUSD",1756126414637,0.001,111730.0,111720.0,1.71400174]
["bitfinex","BTCUSD",1756126415054,0.001,111730.0,111720.0,1.71552174]
["bitfinex","BTCUSD",1756126415913,0.001,111730.0,111720.0,1.79979659]
["bitfinex","BTCUSD",1756126416930,0.001,111730.0,111720.0,1.71552174]
["bitfinex","BTCUSD",1756126418163,0.001,111730.0,111720.0,1.77945783]
["bitfinex","BTCUSD",1756126424157,0.001,111730.0,111720.0,1.62193783]
["bitfinex","BTCUSD",1756126424382,0.001,111730.0,111720.0,1.77933783]
["bitfinex","BTCUSD",1756126425214,0.001,111730.0,111720.0,1.77929783]
["bitfinex","BTCUSD",1756126425435,0.00298,111730.0,111720.0,1.61667783]
["bitfinex","BTCUSD",1756126425647,0.00298,111730.0,111720.0,1.31002174]
["bitfinex","BTCUSD",1756126426061,0.00298,111730.0,111720.0,1.31212174]
["bitfinex","BTCUSD",1756126426273,0.00298,111730.0,111720.0,1.31518174]
["bitfinex","BTCUSD",1756126426689,0.00298,111730.0,111720.0,1.31522174]
["bitfinex","BTCUSD",1756126426908,0.001,111730.0,111720.0,1.31522174]
["bitfinex","BTCUSD",1756126430373,0.001,111730.0,111720.0,1.38406174]
["bitfinex","BTCUSD",1756126433420,0.001,111730.0,111720.0,1.44799783]
["bitfinex","BTCUSD",1756126434810,0.001,111730.0,111720.0,1.29067783]
["bitfinex","BTCUSD",1756126435070,0.001,111730.0,111720.0,1.44743783]
["bitfinex","BTCUSD",1756126441224,0.00298,111730.0,111720.0,0.95094881]
["bitfinex","BTCUSD",1756126441435,0.18198295,111730.0,111720.0,0.54643375]
["bitfinex","BTCUSD",1756126441635,0.18439295,111730.0,111720.0,0.54643375]
["bitfinex","BTCUSD",1756126441841,0.18439295,111730.0,111720.0,0.616069]
["bitfinex","BTCUSD",1756126442048,0.18439295,111730.0,111720.0,0.58916]
["bitfinex","BTCUSD",1756126443770,0.18439295,111730.0,111720.0,0.76817897]
["bitfinex","BTCUSD",1756126443973,0.18198295,111730.0,111720.0,0.90685897]
["bitfinex","BTCUSD",1756126444173,0.18198295,111730.0,111720.0,0.45964]
["bitfinex","BTCUSD",1756126444324,0.18198295,111730.0,111720.0,0.32096]
["bitfinex","BTCUSD",1756126445545,0.18198295,111730.0,111720.0,0.45964]
["bitfinex","BTCUSD",1756126446962,0.18198295,111730.0,111720.0,0.45932]
["bitfinex","BTCUSD",1756126448443,0.18198295,111730.0,111720.0,0.64349897]
["bitfinex","BTCUSD",1756126448993,0.00298,111730.0,111720.0,0.63833897]
["bitfinex","BTCUSD",1756126449932,0.00138,111730.0,111720.0,0.63833897]
["bitfinex","BTCUSD",1756126450894,0.00138,111730.0,111720.0,0.64146897]
["bitfinex","BTCUSD",1756126451642,0.00138,111730.0,111720.0,0.64362897]
["bitfinex","BTCUSD",1756126451826,0.00138,111730.0,111720.0,0.64146897]
["bitfinex","BTCUSD",1756126452649,0.18246979,111740.0,111720.0,0.64362897]
["bitfinex","BTCUSD",1756126452897,0.18246979,111740.0,111730.0,0.15596]
["bitfinex","BTCUSD",1756126453040,0.18385979,111740.0,111730.0,0.29464]
["bitfinex","BTCUSD",1756126453458,0.00487055,111740.0,111730.0,0.47364295]
["bitfinex","BTCUSD",1756126453955,0.00348055,111740.0,111730.0,0.47893295]
["bitfinex","BTCUSD",1756126454254,0.00048055,111740.0,111730.0,0.57353295]
["bitfinex","BTCUSD",1756126454467,0.00148055,111740.0,111730.0,0.57353295]
["bitfinex","BTCUSD",1756126454680,0.00148055,111740.0,111730.0,0.6604177]
["bitfinex","BTCUSD",1756126455293,0.00048055,111740.0,111730.0,0.6604177]
["bitfinex","BTCUSD",1756126455634,0.00148055,111740.0,111730.0,0.6604177]
["bitfinex","BTCUSD",1756126456210,0.00148055,111740.0,111730.0,0.5044577]
["bitfinex","BTCUSD",1756126456441,0.00148055,111740.0,111730.0,0.6603377]
["bitfinex","BTCUSD",1756126458117,0.00148055,111740.0,111730.0,0.70010527]
["bitfinex","BTCUSD",1756126458442,0.00148055,111740.0,111730.0,0.70310527]
["bitfinex","BTCUSD",1756126459853,0.00148055,111740.0,111730.0,0.6633377]
["bitfinex","BTCUSD",1756126460062,0.18185748,111740.0,111730.0,0.39509]
["bitfinex","BTCUSD",1756126460481,0.18185748,111740.0,111730.0,0.39196]
["bitfinex","BTCUSD",1756126460904,0.18185748,111740.0,111730.0,0.23628]
["bitfinex","BTCUSD",1756126461135,0.18185748,111740.0,111730.0,0.39188]
["bitfinex","BTCUSD",1756126462744,0.18185748,111740.0,111730.0,0.23628]
["bitfinex","BTCUSD",1756126462952,0.18185748,111740.0,111730.0,0.3918]
["bitfinex","BTCUSD",1756126463564,0.18185748,111740.0,111730.0,0.39176]
["bitfinex","BTCUSD",1756126463764,0.18366748,111740.0,111730.0,0.23628]
["bitfinex","BTCUSD",1756126464196,0.18366748,111740.0,111730.0,0.25304]
["bitfinex","BTCUSD",1756126464605,0.18366748,111740.0,111730.0,0.39172]
["bitfinex","BTCUSD",1756126464813,0.18185748,111740.0,111730.0,0.39172]
["bitfinex","BTCUSD",1756126469379,0.18185748,111740.0,111730.0,0.39152]
["bitfinex","BTCUSD",1756126469583,0.18185748,111740.0,111730.0,0.23628]
["bitfinex","BTCUSD",1756126469796,0.18185748,111740.0,111730.0,0.25276]
["bitfinex","BTCUSD",1756126470014,0.18366748,111740.0,111730.0,0.25276]
["bitfinex","BTCUSD",1756126470646,0.20877048,111740.0,111730.0,0.25276]
["bitfinex","BTCUSD",1756126472563,0.21717255,111740.0,111730.0,0.39144]
["bitfinex","BTCUSD",1756126473422,0.55717255,111740.0,111730.0,0.39128]
["bitfinex","BTCUSD",1756126474317,0.55717234,111740.0,111730.0,0.39128]
["bitfinex","BTCUSD",1756126474952,0.55717216,111740.0,111730.0,0.2526]
["bitfinex","BTCUSD",1756126475201,0.54877048,111740.0,111730.0,0.39128]
["bitfinex","BTCUSD",1756126475401,0.54877048,111740.0,111730.0,0.2526]
["bitfinex","BTCUSD",1756126475607,0.54777048,111740.0,111730.0,0.39128]
["bitfinex","BTCUSD",1756126475817,0.34528744,111740.0,111730.0,0.39028]
["bitfinex","BTCUSD",1756126476033,0.53327586,111740.0,111730.0,0.23528]
["bitfinex","BTCUSD",1756126476253,0.55007828,111740.0,111730.0,0.3912]
["bitfinex","BTCUSD",1756126477798,0.79230303,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756126478012,0.79230303,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126479079,0.80630913,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126479291,0.81260789,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126479710,0.81260789,111740.0,111730.0,0.003]
["bitfinex","BTCUSD",1756126480161,0.81260789,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126480399,0.81360789,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126482581,0.65868789,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126482823,0.81356789,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126483040,0.79956179,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126484087,0.79952193,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126484950,0.79322937,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126485177,0.79952103,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126486286,0.8135284,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126487538,0.813526,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756126488440,0.51901897,111720.0,111710.0,0.00313]
["bitfinex","BTCUSD",1756126488657,0.76145372,111720.0,111710.0,0.00313]
["bitfinex","BTCUSD",1756126488869,0.519035,111710.0,111700.0,0.09762]
["bitfinex","BTCUSD",1756126489066,0.674585,111710.0,111700.0,0.2363]
["bitfinex","BTCUSD",1756126489267,0.674585,111710.0,111700.0,0.09964]
["bitfinex","BTCUSD",1756126489536,0.674585,111710.0,111700.0,0.00504]
["bitfinex","BTCUSD",1756126489793,0.51905102,111700.0,111690.0,0.09762]
["bitfinex","BTCUSD",1756126490012,0.51905102,111700.0,111690.0,0.09964]
["bitfinex","BTCUSD",1756126490230,0.51905102,111700.0,111690.0,0.23832]
["bitfinex","BTCUSD",1756126490644,0.51905102,111700.0,111690.0,0.14372]
["bitfinex","BTCUSD",1756126490863,0.70085202,111700.0,111690.0,0.09964]
["bitfinex","BTCUSD",1756126491076,0.70085202,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126491495,0.70085202,111700.0,111690.0,0.24180055]
["bitfinex","BTCUSD",1756126491894,0.54597202,111700.0,111690.0,0.24180055]
["bitfinex","BTCUSD",1756126492643,0.55474841,111700.0,111690.0,0.24180055]
["bitfinex","BTCUSD",1756126493715,0.55474841,111700.0,111690.0,0.24380055]
["bitfinex","BTCUSD",1756126495220,0.55541841,111700.0,111690.0,0.01052055]
["bitfinex","BTCUSD",1756126496921,0.55541841,111700.0,111690.0,0.10512055]
["bitfinex","BTCUSD",1756126497390,0.71033841,111700.0,111690.0,0.24380055]
["bitfinex","BTCUSD",1756126497822,0.71033841,111700.0,111690.0,0.10512055]
["bitfinex","BTCUSD",1756126497823,0.55541841,111700.0,111690.0,0.10512055]
["bitfinex","BTCUSD",1756126498026,0.71029841,111700.0,111690.0,0.10512055]
["bitfinex","BTCUSD",1756126498887,0.71029841,111700.0,111690.0,0.24380055]
["bitfinex","BTCUSD",1756126499272,0.72703851,111700.0,111690.0,0.10512055]
["bitfinex","BTCUSD",1756126499533,0.55541841,111700.0,111690.0,0.24380055]
["bitfinex","BTCUSD",1756126499744,0.71029841,111700.0,111690.0,0.10512055]
["bitfinex","BTCUSD",1756126499962,0.70962841,111700.0,111690.0,0.24180055]
["bitfinex","BTCUSD",1756126500404,0.70962841,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126500618,0.72636988,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126501075,0.81325463,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126501289,0.81392463,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126502552,0.79718316,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126502776,0.81392704,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126503188,0.65904704,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126503420,0.81325704,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126505168,0.82163102,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126505623,0.57149229,111700.0,111690.0,0.23880055]
["bitfinex","BTCUSD",1756126505836,0.5627159,111700.0,111690.0,0.41786761]
["bitfinex","BTCUSD",1756126506119,0.026921,111700.0,111690.0,1.27112773]
["bitfinex","BTCUSD",1756126506556,0.026921,111700.0,111690.0,1.35801248]
["bitfinex","BTCUSD",1756126506991,0.17902184,111720.0,111710.0,0.13868]
["bitfinex","BTCUSD",1756126507225,0.17902184,111720.0,111710.0,0.29558]
["bitfinex","BTCUSD",1756126507226,0.2041508,111720.0,111710.0,0.29558]
["bitfinex","BTCUSD",1756126507444,0.21326033,111720.0,111710.0,0.2986]
["bitfinex","BTCUSD",1756126507677,0.58017633,111720.0,111710.0,0.2986]
["bitfinex","BTCUSD",1756126507895,0.58017346,111720.0,111710.0,0.572235]
["bitfinex","BTCUSD",1756126508121,0.58017346,111720.0,111710.0,0.3932]
["bitfinex","BTCUSD",1756126508366,0.5801805,111720.0,111710.0,0.3932]
["bitfinex","BTCUSD",1756126508565,0.5801805,111720.0,111710.0,0.23832]
["bitfinex","BTCUSD",1756126508771,0.5801805,111720.0,111710.0,0.3942]
["bitfinex","BTCUSD",1756126508978,0.5801805,111720.0,111710.0,0.3952]
["bitfinex","BTCUSD",1756126509187,0.56342082,111720.0,111710.0,0.3952]
["bitfinex","BTCUSD",1756126509409,0.40116328,111720.0,111710.0,0.574235]
["bitfinex","BTCUSD",1756126509635,0.39205375,111720.0,111710.0,0.574235]
["bitfinex","BTCUSD",1756126509853,0.366916,111720.0,111710.0,0.574235]
["bitfinex","BTCUSD",1756126510705,0.026916,111720.0,111710.0,0.66111975]
["bitfinex","BTCUSD",1756126510998,0.026916,111720.0,111710.0,0.50623975]
["bitfinex","BTCUSD",1756126511207,0.026916,111720.0,111710.0,0.72995975]
["bitfinex","BTCUSD",1756126511880,0.026916,111720.0,111710.0,0.57511975]
["bitfinex","BTCUSD",1756126512095,0.026916,111720.0,111710.0,0.72995975]
["bitfinex","BTCUSD",1756126515442,0.026916,111720.0,111710.0,0.99815975]
["bitfinex","BTCUSD",1756126516504,0.026916,111720.0,111710.0,1.85141987]
["bitfinex","BTCUSD",1756126517370,0.34,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756126517583,0.34,111730.0,111720.0,0.32291897]
["bitfinex","BTCUSD",1756126517792,0.02691,111730.0,111720.0,1.27077909]
["bitfinex","BTCUSD",1756126518001,0.02691,111730.0,111720.0,1.35766384]
["bitfinex","BTCUSD",1756126520509,0.02691,111730.0,111720.0,0.65920372]
["bitfinex","BTCUSD",1756126521159,0.02691,111730.0,111720.0,0.92740372]
["bitfinex","BTCUSD",1756126522933,0.02691,111730.0,111720.0,0.77260372]
["bitfinex","BTCUSD",1756126523379,0.02691,111730.0,111720.0,0.92740372]
["bitfinex","BTCUSD",1756126523650,0.02791,111730.0,111720.0,0.93740372]
["bitfinex","BTCUSD",1756126524123,0.001,111730.0,111720.0,1.8489869]
["bitfinex","BTCUSD",1756126524321,0.001,111730.0,111720.0,1.59823592]
["bitfinex","BTCUSD",1756126524441,0.001,111730.0,111720.0,1.84343592]
["bitfinex","BTCUSD",1756126524694,0.001,111730.0,111720.0,1.99823592]
["bitfinex","BTCUSD",1756126525154,0.001,111730.0,111720.0,1.93991286]
["bitfinex","BTCUSD",1756126525585,0.001,111730.0,111720.0,1.979934]
["bitfinex","BTCUSD",1756126527881,0.001,111730.0,111720.0,1.979894]
["bitfinex","BTCUSD",1756126529971,0.001,111730.0,111720.0,2.248094]
["bitfinex","BTCUSD",1756126532741,0.001,111730.0,111720.0,1.39483388]
["bitfinex","BTCUSD",1756126532954,0.08550655,111770.0,111760.0,0.4122349]
["bitfinex","BTCUSD",1756126533167,0.1067626,111770.0,111760.0,0.5722149]
["bitfinex","BTCUSD",1756126533390,0.09840263,111770.0,111760.0,0.5722149]
["bitfinex","BTCUSD",1756126533600,0.10801493,111770.0,111760.0,0.4174549]
["bitfinex","BTCUSD",1756126533818,0.10801493,111770.0,111760.0,0.5701649]
["bitfinex","BTCUSD",1756126534054,0.11652265,111770.0,111760.0,0.5669949]
["bitfinex","BTCUSD",1756126534251,0.11652265,111770.0,111760.0,0.4122349]
["bitfinex","BTCUSD",1756126534540,0.11652265,111770.0,111760.0,0.5669949]
["bitfinex","BTCUSD",1756126534884,0.11652265,111770.0,111760.0,0.4122349]
["bitfinex","BTCUSD",1756126535090,0.11652265,111770.0,111760.0,0.5669949]
["bitfinex","BTCUSD",1756126535637,0.04542102,111770.0,111760.0,0.5669949]
["bitfinex","BTCUSD",1756126536296,0.06215385,111770.0,111760.0,0.5669949]
["bitfinex","BTCUSD",1756126537123,0.06215667,111770.0,111760.0,0.4122349]
["bitfinex","BTCUSD",1756126537338,0.06215667,111770.0,111760.0,0.5669549]
["bitfinex","BTCUSD",1756126538036,0.06215667,111770.0,111760.0,0.5701249]
["bitfinex","BTCUSD",1756126538502,0.06215775,111770.0,111760.0,0.5701249]
["bitfinex","BTCUSD",1756126539546,0.24109664,111770.0,111760.0,0.5701249]
["bitfinex","BTCUSD",1756126539812,0.06215775,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126540682,0.05321545,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126540904,0.05254545,111770.0,111760.0,0.63451659]
["bitfinex","BTCUSD",1756126541123,0.05254545,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126541635,0.04417898,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126541859,0.0525515,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126543553,0.05255197,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126545018,0.03581435,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126545303,0.05255454,111770.0,111760.0,0.5722649]
["bitfinex","BTCUSD",1756126546011,0.23216584,111770.0,111760.0,0.38796]
["bitfinex","BTCUSD",1756126546679,0.23216584,111770.0,111760.0,0.39114]
["bitfinex","BTCUSD",1756126547231,0.23216584,111770.0,111760.0,0.5700949]
["bitfinex","BTCUSD",1756126547439,0.05255695,111770.0,111760.0,0.5722349]
["bitfinex","BTCUSD",1756126547651,0.05322695,111770.0,111760.0,0.5722349]
["bitfinex","BTCUSD",1756126547856,0.23216584,111770.0,111760.0,0.5722349]
["bitfinex","BTCUSD",1756126548486,0.23216584,111770.0,111760.0,0.39328]
["bitfinex","BTCUSD",1756126548701,0.23216584,111770.0,111760.0,0.39114]
["bitfinex","BTCUSD",1756126550074,0.23216584,111770.0,111760.0,0.23328]
["bitfinex","BTCUSD",1756126550311,0.57216584,111770.0,111760.0,0.23328]
["bitfinex","BTCUSD",1756126550515,0.57844959,111770.0,111760.0,0.38796]
["bitfinex","BTCUSD",1756126550893,0.3995107,111770.0,111760.0,0.5669149]
["bitfinex","BTCUSD",1756126551094,0.39255695,111770.0,111760.0,0.5722349]
["bitfinex","BTCUSD",1756126551308,0.05258234,111770.0,111760.0,0.5722349]
["bitfinex","BTCUSD",1756126551481,0.0525816,111770.0,111760.0,0.5722349]
["bitfinex","BTCUSD",1756126554936,0.05258519,111770.0,111760.0,0.5722349]
["bitfinex","BTCUSD",1756126555583,0.05258519,111770.0,111760.0,0.5721949]
["bitfinex","BTCUSD",1756126559129,0.05258519,111770.0,111760.0,0.2386]
["bitfinex","BTCUSD",1756126559349,0.23152408,111770.0,111760.0,0.2386]
["bitfinex","BTCUSD",1756126559567,0.23152408,111770.0,111760.0,0.23328]
["bitfinex","BTCUSD",1756126559779,0.23152408,111770.0,111760.0,0.38792]
["bitfinex","BTCUSD",1756126559990,0.23152408,111770.0,111760.0,0.23328]
["bitfinex","BTCUSD",1756126560210,0.23152408,111770.0,111760.0,0.38792]
["bitfinex","BTCUSD",1756126561073,0.23156216,111770.0,111760.0,0.38792]
["bitfinex","BTCUSD",1756126561783,0.23156759,111770.0,111760.0,0.23328]
["bitfinex","BTCUSD",1756126562011,0.23156759,111770.0,111760.0,0.38792]
["bitfinex","BTCUSD",1756126564246,0.20466659,111770.0,111760.0,0.38792]
["bitfinex","BTCUSD",1756126564669,0.20466659,111770.0,111760.0,0.0946]
["bitfinex","BTCUSD",1756126564908,0.54466659,111770.0,111760.0,0.24924]
["bitfinex","BTCUSD",1756126565134,0.54466659,111770.0,111760.0,0.23328]
["bitfinex","BTCUSD",1756126565349,0.54466659,111770.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756126565350,0.5189549,111760.0,111750.0,0.0946]
["bitfinex","BTCUSD",1756126565561,0.5189549,111760.0,111730.0,0.2478285]
["bitfinex","BTCUSD",1756126565562,0.51897091,111750.0,111740.0,0.24924]
["bitfinex","BTCUSD",1756126565772,0.53576181,111750.0,111740.0,0.0946]
["bitfinex","BTCUSD",1756126565992,0.54417191,111750.0,111740.0,0.29332]
["bitfinex","BTCUSD",1756126566187,0.3863679,111750.0,111740.0,0.29332]
["bitfinex","BTCUSD",1756126566442,0.56533881,111750.0,111740.0,0.38792]
["bitfinex","BTCUSD",1756126566672,0.5653163,111750.0,111740.0,0.38792]
["bitfinex","BTCUSD",1756126567149,0.55692347,111750.0,111740.0,0.38992]
["bitfinex","BTCUSD",1756126568836,0.55692347,111750.0,111740.0,0.38792]
["bitfinex","BTCUSD",1756126569307,0.17900459,111730.0,111720.0,0.23328]
["bitfinex","BTCUSD",1756126569491,0.17900459,111730.0,111720.0,0.15464]
["bitfinex","BTCUSD",1756126569767,0.17900459,111730.0,111720.0,0.24924]
["bitfinex","BTCUSD",1756126570437,0.17900459,111730.0,111720.0,0.38792]
["bitfinex","BTCUSD",1756126570663,0.17909051,111730.0,111720.0,0.38792]
["bitfinex","BTCUSD",1756126570908,0.51909051,111730.0,111720.0,0.24924]
["bitfinex","BTCUSD",1756126571139,0.51909051,111730.0,111720.0,0.38792]
["bitfinex","BTCUSD",1756126571377,0.36699892,111730.0,111720.0,0.56693897]
["bitfinex","BTCUSD",1756126571617,0.54600187,111730.0,111720.0,0.56693897]
["bitfinex","BTCUSD",1756126571842,0.36699892,111730.0,111720.0,0.56693897]
["bitfinex","BTCUSD",1756126572581,0.36699892,111730.0,111720.0,0.41229897]
["bitfinex","BTCUSD",1756126572800,0.36699892,111730.0,111720.0,0.41529897]
["bitfinex","BTCUSD",1756126573035,0.54600187,111730.0,111720.0,0.56993897]
["bitfinex","BTCUSD",1756126573475,0.55505735,111730.0,111720.0,0.41529897]
["bitfinex","BTCUSD",1756126573691,0.55505735,111730.0,111720.0,0.56993897]
["bitfinex","BTCUSD",1756126574154,0.36699892,111730.0,111720.0,0.56993897]
["bitfinex","BTCUSD",1756126574364,8.592e-05,111730.0,111720.0,1.51008384]
["bitfinex","BTCUSD",1756126576807,8.592e-05,111730.0,111720.0,1.52753286]
["bitfinex","BTCUSD",1756126577026,8.592e-05,111730.0,111720.0,2.64899298]
["bitfinex","BTCUSD",1756126577720,8.592e-05,111730.0,111720.0,3.04899298]
["bitfinex","BTCUSD",1756126578620,8.592e-05,111730.0,111720.0,2.89435298]
["bitfinex","BTCUSD",1756126578832,8.592e-05,111730.0,111720.0,2.78127298]
["bitfinex","BTCUSD",1756126579024,8.592e-05,111730.0,111720.0,3.20814263]
["bitfinex","BTCUSD",1756126579249,8.592e-05,111730.0,111720.0,3.47634263]
["bitfinex","BTCUSD",1756126579472,8.592e-05,111730.0,111720.0,3.20814263]
["bitfinex","BTCUSD",1756126579698,8.592e-05,111730.0,111720.0,3.20810263]
["bitfinex","BTCUSD",1756126579920,8.592e-05,111730.0,111720.0,3.47630263]
["bitfinex","BTCUSD",1756126580167,8.592e-05,111730.0,111720.0,3.30810263]
["bitfinex","BTCUSD",1756126581495,8.592e-05,111730.0,111720.0,3.57618263]
["bitfinex","BTCUSD",1756126581706,8.592e-05,111730.0,111720.0,3.75308363]
["bitfinex","BTCUSD",1756126582133,1e-08,111730.0,111720.0,3.75308363]
["bitfinex","BTCUSD",1756126582588,1e-08,111730.0,111720.0,3.8327177]
["bitfinex","BTCUSD",1756126583653,1e-08,111730.0,111720.0,3.8297177]
["bitfinex","BTCUSD",1756126583865,1e-08,111730.0,111720.0,3.8295977]
["bitfinex","BTCUSD",1756126584123,1e-08,111730.0,111720.0,4.0415977]
["bitfinex","BTCUSD",1756126584334,1e-08,111730.0,111720.0,3.18833758]
["bitfinex","BTCUSD",1756126585006,1e-08,111730.0,111720.0,3.03349758]
["bitfinex","BTCUSD",1756126585219,1e-08,111730.0,111720.0,3.38471291]
["bitfinex","BTCUSD",1756126585438,1e-08,111730.0,111720.0,3.39571291]
["bitfinex","BTCUSD",1756126586950,0.07150163,111770.0,111760.0,0.42968392]
["bitfinex","BTCUSD",1756126587160,0.07158754,111770.0,111760.0,0.80091272]
["bitfinex","BTCUSD",1756126587746,0.07158754,111770.0,111760.0,1.20091272]
["bitfinex","BTCUSD",1756126587943,0.07158754,111770.0,111760.0,2.05417284]
["bitfinex","BTCUSD",1756126588152,0.07158754,111770.0,111760.0,2.06305636]
["bitfinex","BTCUSD",1756126588428,0.07110163,111790.0,111780.0,0.31760288]
["bitfinex","BTCUSD",1756126588630,0.07110163,111790.0,111780.0,0.47224288]
["bitfinex","BTCUSD",1756126590649,0.23793604,111800.0,111790.0,0.13868]
["bitfinex","BTCUSD",1756126590853,0.23793604,111800.0,111790.0,0.29328]
["bitfinex","BTCUSD",1756126591402,0.23835604,111800.0,111790.0,0.29286]
["bitfinex","BTCUSD",1756126591803,0.22435613,111800.0,111790.0,0.29286]
["bitfinex","BTCUSD",1756126593560,0.22435613,111800.0,111790.0,0.29386]
["bitfinex","BTCUSD",1756126593768,0.22435613,111800.0,111790.0,0.13926]
["bitfinex","BTCUSD",1756126593974,0.22435613,111800.0,111790.0,0.29386]
["bitfinex","BTCUSD",1756126595418,0.22435613,111800.0,111790.0,0.29486]
["bitfinex","BTCUSD",1756126600561,0.22435613,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126600771,0.22435613,111800.0,111790.0,0.29486]
["bitfinex","BTCUSD",1756126600979,0.22435613,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756126600980,0.80584088,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756126601193,0.83090249,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756126601864,0.17890687,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126602231,0.51890687,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126602644,0.54580787,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126603439,0.57090999,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126606110,0.58490932,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126607499,0.5849283,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126608946,0.58497436,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126609617,0.58497436,111790.0,111780.0,0.13826]
["bitfinex","BTCUSD",1756126609866,0.58497436,111790.0,111780.0,0.29286]
["bitfinex","BTCUSD",1756126610350,0.17892288,111780.0,111770.0,0.0946]
["bitfinex","BTCUSD",1756126610589,0.20409004,111780.0,111770.0,0.0946]
["bitfinex","BTCUSD",1756126610853,0.17893889,111770.0,111760.0,0.16344]
["bitfinex","BTCUSD",1756126611092,0.20410605,111770.0,111760.0,0.38742]
["bitfinex","BTCUSD",1756126611802,0.23101005,111770.0,111760.0,0.38742]
["bitfinex","BTCUSD",1756126612955,0.23101005,111770.0,111760.0,0.39042]
["bitfinex","BTCUSD",1756126614695,0.23101005,111770.0,111760.0,0.39363]
["bitfinex","BTCUSD",1756126615110,0.23101005,111770.0,111760.0,0.39042]
["bitfinex","BTCUSD",1756126615333,0.23101005,111770.0,111760.0,0.25216]
["bitfinex","BTCUSD",1756126615556,0.23101005,111770.0,111760.0,0.39042]
["bitfinex","BTCUSD",1756126616473,0.222621,111770.0,111760.0,0.39042]
["bitfinex","BTCUSD",1756126616910,0.222621,111770.0,111760.0,0.23586]
["bitfinex","BTCUSD",1756126617124,0.222621,111770.0,111760.0,0.39042]
["bitfinex","BTCUSD",1756126617542,0.20584289,111770.0,111760.0,0.39042]
["bitfinex","BTCUSD",1756126617992,0.20584289,111770.0,111760.0,0.39357]
["bitfinex","BTCUSD",1756126618198,0.2226174,111770.0,111760.0,0.39357]
["bitfinex","BTCUSD",1756126618407,0.20584289,111770.0,111760.0,0.39557]
["bitfinex","BTCUSD",1756126619082,0.20584289,111770.0,111760.0,0.25731]
["bitfinex","BTCUSD",1756126619309,0.20584289,111770.0,111760.0,0.39557]
["bitfinex","BTCUSD",1756126619943,0.026904,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126620600,0.04090649,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126620818,0.21984538,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126621031,0.04090649,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126621241,0.21984538,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126622666,0.24500401,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126623489,0.06606512,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126623690,0.04090649,111770.0,111760.0,0.5745249]
["bitfinex","BTCUSD",1756126623890,0.34241221,111790.0,111770.0,0.27352978]
["bitfinex","BTCUSD",1756126624117,0.64618457,111790.0,111780.0,0.29282]
["bitfinex","BTCUSD",1756126624329,0.64618457,111790.0,111780.0,0.29597]
["bitfinex","BTCUSD",1756126624725,0.64618457,111790.0,111780.0,0.39057]
["bitfinex","BTCUSD",1756126624726,0.58619982,111790.0,111780.0,0.39057]
["bitfinex","BTCUSD",1756126626245,0.58619982,111790.0,111780.0,0.29282]
["bitfinex","BTCUSD",1756126626448,0.58619982,111790.0,111780.0,0.29278]
["bitfinex","BTCUSD",1756126626670,0.58619982,111790.0,111780.0,0.38738]
["bitfinex","BTCUSD",1756126627481,0.5715243,111790.0,111780.0,0.39053]
["bitfinex","BTCUSD",1756126627693,0.58621025,111790.0,111780.0,0.39053]
["bitfinex","BTCUSD",1756126628138,0.5862099,111790.0,111780.0,0.39053]
["bitfinex","BTCUSD",1756126628352,0.60021145,111790.0,111780.0,0.39053]
["bitfinex","BTCUSD",1756126628775,0.17892288,111780.0,111770.0,0.00315]
["bitfinex","BTCUSD",1756126628982,0.20408896,111780.0,111770.0,0.39053]
["bitfinex","BTCUSD",1756126629591,0.23098996,111780.0,111770.0,0.23601]
["bitfinex","BTCUSD",1756126629821,0.23098996,111780.0,111770.0,0.39053]
["bitfinex","BTCUSD",1756126630667,0.23098996,111780.0,111770.0,0.39153]
["bitfinex","BTCUSD",1756126630890,0.23098996,111780.0,111770.0,0.39253]
["bitfinex","BTCUSD",1756126631455,0.20582388,111780.0,111770.0,0.39253]
["bitfinex","BTCUSD",1756126632422,0.026901,111780.0,111770.0,0.57146889]
["bitfinex","BTCUSD",1756126632962,0.20582388,111780.0,111770.0,0.57146889]
["bitfinex","BTCUSD",1756126633432,0.026901,111780.0,111770.0,0.57146889]
["bitfinex","BTCUSD",1756126633851,0.20582388,111780.0,111770.0,0.57146889]
["bitfinex","BTCUSD",1756126636160,0.026901,111780.0,111770.0,0.57146889]
["bitfinex","BTCUSD",1756126636372,0.69633206,111790.0,111780.0,0.13826]
["bitfinex","BTCUSD",1756126636567,0.72151682,111790.0,111780.0,0.14141]
["bitfinex","BTCUSD",1756126636769,0.74841782,111790.0,111780.0,0.14141]
["bitfinex","BTCUSD",1756126637197,0.74841792,111790.0,111780.0,0.14141]
["bitfinex","BTCUSD",1756126637612,0.59393792,111790.0,111780.0,0.14141]
["bitfinex","BTCUSD",1756126638851,0.59393792,111790.0,111780.0,0.29589]
["bitfinex","BTCUSD",1756126640498,0.59393924,111790.0,111780.0,0.29589]
["bitfinex","BTCUSD",1756126640713,0.59393924,111790.0,111780.0,0.29689]
["bitfinex","BTCUSD",1756126641285,0.74841924,111790.0,111780.0,0.29689]
["bitfinex","BTCUSD",1756126641505,0.22056703,111790.0,111780.0,0.29789]
["bitfinex","BTCUSD",1756126641843,0.39949928,111790.0,111780.0,0.29789]
["bitfinex","BTCUSD",1756126642061,0.40844462,111790.0,111780.0,0.29987]
["bitfinex","BTCUSD",1756126642702,0.23996477,111790.0,111780.0,0.29983]
["bitfinex","BTCUSD",1756126643122,0.23996477,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126644720,0.23996477,111790.0,111780.0,0.57335288]
["bitfinex","BTCUSD",1756126644925,0.05208718,111790.0,111780.0,0.57335288]
["bitfinex","BTCUSD",1756126645126,0.23099405,111790.0,111780.0,0.23999]
["bitfinex","BTCUSD",1756126645388,0.20580787,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126645589,0.20580787,111790.0,111780.0,0.23999]
["bitfinex","BTCUSD",1756126645791,0.20580787,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126646219,0.23099117,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126647012,0.23099215,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126647926,0.23099236,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126650319,0.23099286,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126650636,0.2142027,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126650859,0.23099276,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126651260,0.21420283,111790.0,111780.0,0.39443]
["bitfinex","BTCUSD",1756126651461,0.23099274,111790.0,111780.0,0.39439]
["bitfinex","BTCUSD",1756126652246,0.23099274,111790.0,111780.0,0.57331288]
["bitfinex","BTCUSD",1756126652483,0.20580787,111790.0,111780.0,0.57331288]
["bitfinex","BTCUSD",1756126653075,0.21420457,111790.0,111780.0,0.57331288]
["bitfinex","BTCUSD",1756126653276,0.026901,111790.0,111780.0,0.57331288]
["bitfinex","BTCUSD",1756126653690,0.20580787,111790.0,111780.0,0.57331288]
["bitfinex","BTCUSD",1756126654502,0.026901,111790.0,111780.0,0.57331288]
["bitfinex","BTCUSD",1756126656444,0.35642063,111800.0,111790.0,0.31716687]
["bitfinex","BTCUSD",1756126656655,0.40011025,111800.0,111790.0,0.32244687]
["bitfinex","BTCUSD",1756126656856,0.40850585,111800.0,111790.0,0.32244687]
["bitfinex","BTCUSD",1756126657309,0.40850585,111800.0,111790.0,0.29794]
["bitfinex","BTCUSD",1756126657499,0.40850557,111800.0,111790.0,0.29794]
["bitfinex","BTCUSD",1756126659318,0.25410557,111800.0,111790.0,0.29794]
["bitfinex","BTCUSD",1756126659521,0.07521461,111800.0,111790.0,0.47684687]
["bitfinex","BTCUSD",1756126659721,0.05842313,111800.0,111790.0,0.57144687]
["bitfinex","BTCUSD",1756126659951,0.05002767,111800.0,111790.0,0.57144687]
["bitfinex","BTCUSD",1756126660174,0.03602862,111800.0,111790.0,0.57144687]
["bitfinex","BTCUSD",1756126660805,0.21491949,111800.0,111790.0,0.23814]
["bitfinex","BTCUSD",1756126661008,0.21491949,111800.0,111790.0,0.57140687]
["bitfinex","BTCUSD",1756126661245,0.21491949,111800.0,111790.0,0.57240687]
["bitfinex","BTCUSD",1756126661618,0.21491949,111800.0,111790.0,0.3935]
["bitfinex","BTCUSD",1756126661818,0.21491949,111800.0,111790.0,0.57340687]
["bitfinex","BTCUSD",1756126663407,0.21491949,111800.0,111790.0,0.24014]
["bitfinex","BTCUSD",1756126663633,0.21491949,111800.0,111790.0,0.3945]
["bitfinex","BTCUSD",1756126667943,0.21491949,111800.0,111790.0,0.23804]
["bitfinex","BTCUSD",1756126668160,0.21491949,111800.0,111790.0,0.38918]
["bitfinex","BTCUSD",1756126668382,0.21491949,111800.0,111790.0,0.39236]
["bitfinex","BTCUSD",1756126668587,0.21491949,111800.0,111790.0,0.39446]
["bitfinex","BTCUSD",1756126670317,0.21491949,111800.0,111790.0,0.24014]
["bitfinex","BTCUSD",1756126670530,0.21491949,111800.0,111790.0,0.39446]
["bitfinex","BTCUSD",1756126670744,0.21491949,111800.0,111790.0,0.24014]
["bitfinex","BTCUSD",1756126670966,0.21491949,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126671244,0.58009313,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756126671464,0.66697788,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756126671922,0.66697788,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126673378,0.66697896,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126676023,0.65019653,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126676355,0.6669825,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126677327,0.6669825,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756126677546,0.6669825,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126678002,0.68098263,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126678980,0.68098263,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756126679246,0.68098263,111800.0,111790.0,0.14026]
["bitfinex","BTCUSD",1756126680501,0.83526263,111800.0,111790.0,0.13926]
["bitfinex","BTCUSD",1756126680683,0.83526263,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756126681823,0.821265,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756126682824,0.821265,111800.0,111790.0,0.14136]
["bitfinex","BTCUSD",1756126683247,0.666985,111800.0,111790.0,0.14136]
["bitfinex","BTCUSD",1756126683458,0.821225,111800.0,111790.0,0.14136]
["bitfinex","BTCUSD",1756126683941,0.666985,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126684376,0.821225,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126684802,0.79604424,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126685022,0.82122714,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126685467,0.80443852,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126685645,0.8212273,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126686383,0.83522629,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126686581,0.83522629,111800.0,111790.0,0.32237687]
["bitfinex","BTCUSD",1756126686781,0.83522629,111800.0,111790.0,0.14347]
["bitfinex","BTCUSD",1756126687615,0.50209542,111800.0,111790.0,0.32237687]
["bitfinex","BTCUSD",1756126687823,0.41521067,111800.0,111790.0,0.32237687]
["bitfinex","BTCUSD",1756126688147,0.41521067,111800.0,111790.0,0.41697687]
["bitfinex","BTCUSD",1756126688802,0.07521067,111800.0,111790.0,0.41697687]
["bitfinex","BTCUSD",1756126688977,0.05002827,111800.0,111790.0,0.41697687]
["bitfinex","BTCUSD",1756126692170,0.03602862,111800.0,111790.0,0.41697687]
["bitfinex","BTCUSD",1756126692370,0.026898,111800.0,111790.0,0.41897687]
["bitfinex","BTCUSD",1756126692983,0.026898,111800.0,111790.0,0.42197687]
["bitfinex","BTCUSD",1756126693761,0.026898,111800.0,111790.0,0.41897687]
["bitfinex","BTCUSD",1756126693963,0.026898,111800.0,111790.0,0.41697687]
["bitfinex","BTCUSD",1756126694176,0.026898,111800.0,111790.0,0.42097687]
["bitfinex","BTCUSD",1756126694387,0.026898,111800.0,111790.0,0.42397687]
["bitfinex","BTCUSD",1756126695013,0.026898,111800.0,111790.0,0.42097687]
["bitfinex","BTCUSD",1756126695451,0.026898,111800.0,111790.0,0.42397687]
["bitfinex","BTCUSD",1756126696696,0.026898,111800.0,111790.0,0.57813687]
["bitfinex","BTCUSD",1756126699640,0.026898,111800.0,111790.0,0.51086162]
["bitfinex","BTCUSD",1756126699818,0.026898,111800.0,111790.0,0.66502162]
["bitfinex","BTCUSD",1756126704283,0.026898,111800.0,111790.0,0.58603211]
["bitfinex","BTCUSD",1756126704489,0.026898,111800.0,111790.0,0.74015211]
["bitfinex","BTCUSD",1756126704915,0.026898,111800.0,111790.0,0.66498162]
["bitfinex","BTCUSD",1756126705236,0.026898,111800.0,111790.0,0.57966162]
["bitfinex","BTCUSD",1756126705458,0.026898,111800.0,111790.0,0.73378162]
["bitfinex","BTCUSD",1756126706390,0.026898,111800.0,111790.0,0.57966162]
["bitfinex","BTCUSD",1756126706639,0.026898,111800.0,111790.0,0.73378162]
["bitfinex","BTCUSD",1756126707434,0.026898,111800.0,111790.0,0.6035521]
["bitfinex","BTCUSD",1756126707659,0.026898,111800.0,111790.0,0.7576721]
["bitfinex","BTCUSD",1756126708717,0.026898,111800.0,111790.0,0.79803892]
["bitfinex","BTCUSD",1756126709685,0.01399816,111810.0,111800.0,0.41175087]
["bitfinex","BTCUSD",1756126709897,0.00899175,111820.0,111810.0,0.31713487]
["bitfinex","BTCUSD",1756126710110,0.00913574,111820.0,111810.0,0.47632487]
["bitfinex","BTCUSD",1756126710318,0.00014399,111820.0,111810.0,0.47672487]
["bitfinex","BTCUSD",1756126710743,0.20589387,111820.0,111810.0,0.32220487]
["bitfinex","BTCUSD",1756126710964,0.17885888,111820.0,111810.0,0.47672487]
["bitfinex","BTCUSD",1756126711203,0.20575088,111820.0,111810.0,0.47672487]
["bitfinex","BTCUSD",1756126711649,0.21468891,111820.0,111810.0,0.47672487]
["bitfinex","BTCUSD",1756126711890,0.21468891,111820.0,111810.0,0.47772487]
["bitfinex","BTCUSD",1756126712340,0.21468891,111820.0,111810.0,0.47764487]
["bitfinex","BTCUSD",1756126715128,0.03583003,111820.0,111810.0,0.47864487]
["bitfinex","BTCUSD",1756126715342,0.026892,111820.0,111810.0,0.47864487]
["bitfinex","BTCUSD",1756126716247,0.04088749,111820.0,111810.0,0.47864487]
["bitfinex","BTCUSD",1756126719200,0.04088749,111820.0,111810.0,0.57324487]
["bitfinex","BTCUSD",1756126720006,0.04088749,111820.0,111810.0,0.57300487]
["bitfinex","BTCUSD",1756126721119,0.04088749,111820.0,111810.0,0.57304487]
["bitfinex","BTCUSD",1756126721365,0.04088749,111820.0,111810.0,0.57300487]
["bitfinex","BTCUSD",1756126721907,0.026892,111820.0,111810.0,0.57300487]
["bitfinex","BTCUSD",1756126728696,0.026892,111820.0,111810.0,0.57200487]
["bitfinex","BTCUSD",1756126729234,0.026892,111820.0,111810.0,0.57300487]
["bitfinex","BTCUSD",1756126729692,0.026892,111820.0,111810.0,0.57200487]
["bitfinex","BTCUSD",1756126730122,0.026892,111820.0,111810.0,0.57400487]
["bitfinex","BTCUSD",1756126730551,0.026892,111820.0,111810.0,0.57300487]
["bitfinex","BTCUSD",1756126731011,0.026892,111820.0,111810.0,0.57500487]
["bitfinex","BTCUSD",1756126735902,0.026892,111820.0,111810.0,0.64218621]
["bitfinex","BTCUSD",1756126736558,0.026892,111820.0,111810.0,0.57500487]
["bitfinex","BTCUSD",1756126751842,0.026892,111820.0,111810.0,0.66188962]
["bitfinex","BTCUSD",1756126752641,0.0002,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756126752866,0.02588275,111840.0,111830.0,0.47322288]
["bitfinex","BTCUSD",1756126753084,0.03427823,111840.0,111830.0,0.47322288]
["bitfinex","BTCUSD",1756126753308,0.06116523,111840.0,111830.0,0.47637288]
["bitfinex","BTCUSD",1756126754273,0.06216523,111840.0,111830.0,0.47637288]
["bitfinex","BTCUSD",1756126754519,0.17887487,111810.0,111800.0,0.23286]
["bitfinex","BTCUSD",1756126754736,0.17889087,111800.0,111790.0,0.0946]
["bitfinex","BTCUSD",1756126754952,0.17889087,111800.0,111790.0,0.24864]
["bitfinex","BTCUSD",1756126755177,0.17889087,111800.0,111790.0,0.38704399]
["bitfinex","BTCUSD",1756126755400,0.2197843,111800.0,111790.0,0.38704399]
["bitfinex","BTCUSD",1756126756591,0.2197843,111800.0,111790.0,0.39019399]
["bitfinex","BTCUSD",1756126756803,0.2197843,111800.0,111790.0,0.39227399]
["bitfinex","BTCUSD",1756126757210,0.2197843,111800.0,111790.0,0.39019399]
["bitfinex","BTCUSD",1756126758952,0.2197843,111800.0,111790.0,0.39227399]
["bitfinex","BTCUSD",1756126759429,0.22885768,111800.0,111790.0,0.39227399]
["bitfinex","BTCUSD",1756126761625,0.22885768,111800.0,111790.0,0.23823399]
["bitfinex","BTCUSD",1756126761845,0.22885768,111800.0,111790.0,0.39227399]
["bitfinex","BTCUSD",1756126762458,0.04089343,111800.0,111790.0,0.39227399]
["bitfinex","BTCUSD",1756126762662,0.2197843,111800.0,111790.0,0.39227399]
["bitfinex","BTCUSD",1756126762867,0.20578687,111800.0,111790.0,0.39283399]
["bitfinex","BTCUSD",1756126763062,0.026896,111800.0,111790.0,0.41714086]
["bitfinex","BTCUSD",1756126763391,0.026896,111800.0,111790.0,0.57182086]
["bitfinex","BTCUSD",1756126764948,0.026896,111800.0,111790.0,0.65870561]
["bitfinex","BTCUSD",1756126765589,0.026896,111800.0,111790.0,0.50702561]
["bitfinex","BTCUSD",1756126765805,0.026896,111800.0,111790.0,0.66158561]
["bitfinex","BTCUSD",1756126766306,0.026896,111800.0,111790.0,0.66154561]
["bitfinex","BTCUSD",1756126766751,0.026896,111800.0,111790.0,0.66554561]
["bitfinex","BTCUSD",1756126767305,0.026896,111800.0,111790.0,0.66854561]
["bitfinex","BTCUSD",1756126767517,0.026896,111800.0,111790.0,0.66554561]
["bitfinex","BTCUSD",1756126768058,0.026896,111800.0,111790.0,0.66754561]
["bitfinex","BTCUSD",1756126768693,0.026896,111800.0,111790.0,0.66554561]
["bitfinex","BTCUSD",1756126769002,0.026896,111800.0,111790.0,0.66754561]
["bitfinex","BTCUSD",1756126769380,0.026896,111800.0,111790.0,0.66354561]
["bitfinex","BTCUSD",1756126769588,0.026896,111800.0,111790.0,0.66054561]
["bitfinex","BTCUSD",1756126769922,0.026896,111800.0,111790.0,0.66354561]
["bitfinex","BTCUSD",1756126771976,0.026896,111800.0,111790.0,0.66358561]
["bitfinex","BTCUSD",1756126772398,0.026896,111800.0,111790.0,0.50902561]
["bitfinex","BTCUSD",1756126772655,0.026896,111800.0,111790.0,0.66354561]
["bitfinex","BTCUSD",1756126773771,0.026896,111800.0,111790.0,0.66346561]
["bitfinex","BTCUSD",1756126774480,0.026896,111800.0,111790.0,0.6630469]
["bitfinex","BTCUSD",1756126775614,0.026896,111800.0,111790.0,0.9312469]
["bitfinex","BTCUSD",1756126779318,0.026896,111800.0,111790.0,0.7768069]
["bitfinex","BTCUSD",1756126779552,0.026896,111800.0,111790.0,0.9313269]
["bitfinex","BTCUSD",1756126779759,0.20578687,111800.0,111790.0,0.50578528]
["bitfinex","BTCUSD",1756126779963,0.20578687,111800.0,111790.0,0.66022528]
["bitfinex","BTCUSD",1756126780349,0.20578687,111800.0,111790.0,0.66342528]
["bitfinex","BTCUSD",1756126780570,0.20578687,111800.0,111790.0,0.50898528]
["bitfinex","BTCUSD",1756126780782,0.20578687,111800.0,111790.0,0.09932528]
["bitfinex","BTCUSD",1756126780953,0.20578687,111800.0,111790.0,0.39194528]
["bitfinex","BTCUSD",1756126781157,0.20578687,111800.0,111790.0,0.23458528]
["bitfinex","BTCUSD",1756126781359,0.20578687,111800.0,111790.0,0.25068528]
["bitfinex","BTCUSD",1756126781574,0.20578687,111800.0,111790.0,0.24868528]
["bitfinex","BTCUSD",1756126781777,0.20578687,111800.0,111790.0,0.24968528]
["bitfinex","BTCUSD",1756126782005,0.20578687,111800.0,111790.0,0.25068528]
["bitfinex","BTCUSD",1756126782214,0.20578687,111800.0,111790.0,0.38894528]
["bitfinex","BTCUSD",1756126782438,0.20578687,111800.0,111790.0,0.25068528]
["bitfinex","BTCUSD",1756126782659,0.20578687,111800.0,111790.0,0.09632528]
["bitfinex","BTCUSD",1756126782903,0.63267162,111800.0,111790.0,0.29472399]
["bitfinex","BTCUSD",1756126783118,0.65781736,111800.0,111790.0,0.29472399]
["bitfinex","BTCUSD",1756126783733,0.65781736,111800.0,111790.0,0.29572399]
["bitfinex","BTCUSD",1756126784972,0.65781736,111800.0,111790.0,0.29372399]
["bitfinex","BTCUSD",1756126785114,0.45203049,111800.0,111790.0,0.29368399]
["bitfinex","BTCUSD",1756126785305,0.65782036,111800.0,111790.0,0.29368399]
["bitfinex","BTCUSD",1756126785545,0.65782036,111800.0,111790.0,0.29264399]
["bitfinex","BTCUSD",1756126785795,0.67181996,111800.0,111790.0,0.29264399]
["bitfinex","BTCUSD",1756126786252,0.67181996,111800.0,111790.0,0.29260399]
["bitfinex","BTCUSD",1756126787609,0.67181996,111800.0,111790.0,0.13840399]
["bitfinex","BTCUSD",1756126788002,0.67181996,111800.0,111790.0,0.29256399]
["bitfinex","BTCUSD",1756126788212,0.67182199,111800.0,111790.0,0.29256399]
["bitfinex","BTCUSD",1756126789851,0.67182199,111800.0,111790.0,0.29774399]
["bitfinex","BTCUSD",1756126790236,0.24493724,111800.0,111790.0,0.39192528]
["bitfinex","BTCUSD",1756126790482,0.21978947,111800.0,111790.0,0.39192528]
["bitfinex","BTCUSD",1756126790696,0.21978947,111800.0,111790.0,0.57083215]
["bitfinex","BTCUSD",1756126790895,0.0408986,111800.0,111790.0,0.57083215]
["bitfinex","BTCUSD",1756126791214,0.19699899,111820.0,111800.0,0.17888606]
["bitfinex","BTCUSD",1756126791526,0.20537811,111820.0,111810.0,0.29768]
["bitfinex","BTCUSD",1756126791791,0.20537811,111820.0,111810.0,0.14344]
["bitfinex","BTCUSD",1756126792003,0.20537814,111820.0,111810.0,0.2925]
["bitfinex","BTCUSD",1756126792384,0.23227014,111820.0,111810.0,0.2925]
["bitfinex","BTCUSD",1756126793176,0.23227014,111820.0,111810.0,0.29768]
["bitfinex","BTCUSD",1756126793367,0.22389099,111820.0,111810.0,0.29768]
["bitfinex","BTCUSD",1756126794018,0.22389099,111820.0,111810.0,0.15942]
["bitfinex","BTCUSD",1756126794339,0.22389099,111820.0,111810.0,0.29768]
["bitfinex","BTCUSD",1756126795006,0.23788692,111820.0,111810.0,0.29768]
["bitfinex","BTCUSD",1756126795220,0.23788692,111820.0,111810.0,0.29785]
["bitfinex","BTCUSD",1756126795865,0.23788692,111820.0,111810.0,0.29769]
["bitfinex","BTCUSD",1756126796072,0.23788692,111820.0,111810.0,0.29554]
["bitfinex","BTCUSD",1756126796273,0.23788692,111820.0,111810.0,0.29769]
["bitfinex","BTCUSD",1756126797305,0.23788692,111820.0,111810.0,0.15943]
["bitfinex","BTCUSD",1756126797714,0.23788692,111820.0,111810.0,0.29769]
["bitfinex","BTCUSD",1756126798902,0.23788692,111820.0,111810.0,0.13826]
["bitfinex","BTCUSD",1756126799126,0.17887487,111810.0,111800.0,0.38652129]
["bitfinex","BTCUSD",1756126799508,0.17887487,111810.0,111800.0,0.38976129]
["bitfinex","BTCUSD",1756126799924,0.20576987,111810.0,111800.0,0.23568129]
["bitfinex","BTCUSD",1756126800123,0.20576987,111810.0,111800.0,0.23244129]
["bitfinex","BTCUSD",1756126800331,0.20576987,111810.0,111800.0,0.29234]
["bitfinex","BTCUSD",1756126800575,0.20576987,111810.0,111800.0,0.24826129]
["bitfinex","BTCUSD",1756126800782,0.20576987,111810.0,111800.0,0.38752129]
["bitfinex","BTCUSD",1756126800988,0.20576987,111810.0,111800.0,0.38852129]
["bitfinex","BTCUSD",1756126801392,0.20576987,111810.0,111800.0,0.29658]
["bitfinex","BTCUSD",1756126801592,0.20576987,111810.0,111800.0,0.29334]
["bitfinex","BTCUSD",1756126801995,0.35984987,111810.0,111800.0,0.13926]
["bitfinex","BTCUSD",1756126802198,0.35984987,111810.0,111790.0,0.09756528]
["bitfinex","BTCUSD",1756126802199,0.17889087,111800.0,111790.0,0.23582528]
["bitfinex","BTCUSD",1756126802402,0.51889087,111800.0,111790.0,0.00338399]
["bitfinex","BTCUSD",1756126802601,0.51889087,111800.0,111790.0,0.38666528]
["bitfinex","BTCUSD",1756126802990,0.51889087,111800.0,111790.0,0.39205528]
["bitfinex","BTCUSD",1756126803630,0.51889087,111800.0,111790.0,0.23797528]
["bitfinex","BTCUSD",1756126803830,0.51889087,111800.0,111790.0,0.39205528]
["bitfinex","BTCUSD",1756126805097,0.69984987,111810.0,111800.0,0.13826]
["bitfinex","BTCUSD",1756126805299,0.54576987,111810.0,111800.0,0.14041]
["bitfinex","BTCUSD",1756126805509,0.54576987,111810.0,111800.0,0.14365]
["bitfinex","BTCUSD",1756126806349,0.55976756,111810.0,111800.0,0.14365]
["bitfinex","BTCUSD",1756126806750,0.55976756,111810.0,111800.0,0.24006742]
["bitfinex","BTCUSD",1756126806994,0.56076756,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126807198,0.22076756,111810.0,111800.0,0.41672216]
["bitfinex","BTCUSD",1756126807405,0.22076756,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126807612,0.22176756,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126808020,0.21976756,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126810475,0.21976756,111810.0,111800.0,0.41672216]
["bitfinex","BTCUSD",1756126810884,0.04089269,111810.0,111800.0,0.41672216]
["bitfinex","BTCUSD",1756126811091,0.21976756,111810.0,111800.0,0.41672216]
["bitfinex","BTCUSD",1756126812365,0.21976756,111810.0,111800.0,0.39191129]
["bitfinex","BTCUSD",1756126812579,0.19287256,111810.0,111800.0,0.39191129]
["bitfinex","BTCUSD",1756126814274,0.19287256,111810.0,111800.0,0.38976129]
["bitfinex","BTCUSD",1756126814490,0.19287256,111810.0,111800.0,0.39191129]
["bitfinex","BTCUSD",1756126814701,0.19287256,111810.0,111800.0,0.57080216]
["bitfinex","BTCUSD",1756126815116,0.19287256,111810.0,111800.0,0.39191129]
["bitfinex","BTCUSD",1756126815537,0.19287256,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126815777,0.19287256,111810.0,111800.0,0.39191129]
["bitfinex","BTCUSD",1756126817482,0.19287256,111810.0,111800.0,0.38652129]
["bitfinex","BTCUSD",1756126818593,0.19287256,111810.0,111800.0,0.38976129]
["bitfinex","BTCUSD",1756126819001,0.19287256,111810.0,111800.0,0.38652129]
["bitfinex","BTCUSD",1756126819413,0.19287256,111810.0,111790.0,0.00338399]
["bitfinex","BTCUSD",1756126819414,0.17889087,111800.0,111790.0,0.23582528]
["bitfinex","BTCUSD",1756126819644,0.17889087,111800.0,111790.0,0.39201528]
["bitfinex","BTCUSD",1756126820467,0.51887487,111810.0,111800.0,0.13826]
["bitfinex","BTCUSD",1756126820670,0.69808446,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126821111,0.54404446,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126823163,0.55804219,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126823595,0.54404446,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126823945,0.57093946,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126826192,0.58493721,111810.0,111800.0,0.23783129]
["bitfinex","BTCUSD",1756126826389,0.58493721,111810.0,111800.0,0.23568129]
["bitfinex","BTCUSD",1756126826840,0.58493721,111810.0,111800.0,0.23763129]
["bitfinex","BTCUSD",1756126827625,0.58493721,111810.0,111800.0,0.23568129]
["bitfinex","BTCUSD",1756126828705,0.58493721,111810.0,111800.0,0.23763129]
["bitfinex","BTCUSD",1756126829352,0.55976762,111810.0,111800.0,0.23763129]
["bitfinex","BTCUSD",1756126829562,0.5849394,111810.0,111800.0,0.23763129]
["bitfinex","BTCUSD",1756126829988,0.58493922,111810.0,111800.0,0.23763129]
["bitfinex","BTCUSD",1756126832311,0.57094147,111810.0,111800.0,0.23763129]
["bitfinex","BTCUSD",1756126833490,0.72498147,111810.0,111800.0,0.38648129]
["bitfinex","BTCUSD",1756126834742,0.72498147,111810.0,111800.0,0.23244129]
["bitfinex","BTCUSD",1756126835150,0.57094147,111810.0,111800.0,0.23747129]
["bitfinex","BTCUSD",1756126835940,0.58493914,111810.0,111800.0,0.23747129]
["bitfinex","BTCUSD",1756126838920,0.56815807,111810.0,111800.0,0.23747129]
["bitfinex","BTCUSD",1756126839126,0.58494987,111810.0,111800.0,0.39151129]
["bitfinex","BTCUSD",1756126839700,0.58495042,111810.0,111800.0,0.39151129]
["bitfinex","BTCUSD",1756126840308,0.58495042,111810.0,111800.0,0.23747129]
["bitfinex","BTCUSD",1756126840517,0.58495042,111810.0,111800.0,0.39151129]
["bitfinex","BTCUSD",1756126840944,0.58495042,111810.0,111800.0,0.13826]
["bitfinex","BTCUSD",1756126841185,0.51889087,111800.0,111790.0,0.13840399]
["bitfinex","BTCUSD",1756126841379,0.69811375,111800.0,111790.0,0.13840399]
["bitfinex","BTCUSD",1756126841960,0.8118965,111800.0,111790.0,0.13840399]
["bitfinex","BTCUSD",1756126842592,0.8118965,111800.0,111790.0,0.00014399]
["bitfinex","BTCUSD",1756126842795,0.81819152,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126843369,0.81819152,111800.0,111790.0,0.00214399]
["bitfinex","BTCUSD",1756126845140,0.81819152,111800.0,111790.0,0.00014399]
["bitfinex","BTCUSD",1756126845562,0.82588378,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126845970,0.83217491,111800.0,111790.0,0.00014399]
["bitfinex","BTCUSD",1756126846385,0.82588378,111800.0,111790.0,0.00014399]
["bitfinex","BTCUSD",1756126846597,0.83217408,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126847036,0.83317408,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126847590,0.83317358,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126848635,0.82687702,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126848884,0.83315611,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126849700,0.83315455,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126850453,0.67911455,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126850879,0.83311455,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126852047,0.85056357,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126852256,0.83656367,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126854548,5.5864041,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126855946,5.4324041,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126856127,5.5864441,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126856352,5.60044578,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126858361,5.5836764,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126858563,5.60040115,111800.0,111790.0,0.00114399]
["bitfinex","BTCUSD",1756126858741,5.60040115,111800.0,111790.0,0.01014399]
["bitfinex","BTCUSD",1756126859068,5.60039969,111800.0,111790.0,0.01014399]
["bitfinex","BTCUSD",1756126859285,5.60035969,111800.0,111790.0,0.01014399]
["bitfinex","BTCUSD",1756126860073,0.34,111770.0,111760.0,0.00309]
["bitfinex","BTCUSD",1756126860285,0.77658133,111770.0,111760.0,0.00519]
["bitfinex","BTCUSD",1756126860927,0.81186101,111770.0,111760.0,0.00309]
["bitfinex","BTCUSD",1756126861132,0.65786101,111770.0,111760.0,0.00519]
["bitfinex","BTCUSD",1756126861343,0.81186101,111770.0,111760.0,0.00309]
["bitfinex","BTCUSD",1756126861610,0.17897091,111750.0,111740.0,0.09418129]
["bitfinex","BTCUSD",1756126861829,0.33297091,111750.0,111740.0,0.09628129]
["bitfinex","BTCUSD",1756126862022,0.34178466,111750.0,111740.0,0.0021]
["bitfinex","BTCUSD",1756126862277,0.69852562,111750.0,111740.0,0.09628129]
["bitfinex","BTCUSD",1756126862456,0.72543562,111750.0,111740.0,0.23454129]
["bitfinex","BTCUSD",1756126862687,0.57143562,111750.0,111740.0,0.23763129]
["bitfinex","BTCUSD",1756126862922,0.72548353,111750.0,111740.0,0.23763129]
["bitfinex","BTCUSD",1756126864136,0.72552353,111750.0,111740.0,0.23763129]
["bitfinex","BTCUSD",1756126864565,0.72552353,111750.0,111740.0,0.24163129]
["bitfinex","BTCUSD",1756126864740,0.72552353,111750.0,111740.0,0.24363129]
["bitfinex","BTCUSD",1756126865351,0.57148353,111750.0,111740.0,0.24363129]
["bitfinex","BTCUSD",1756126865584,0.57148353,111750.0,111740.0,0.24663129]
["bitfinex","BTCUSD",1756126865964,0.57148353,111750.0,111740.0,0.24463129]
["bitfinex","BTCUSD",1756126866193,0.58548802,111750.0,111740.0,0.24463129]
["bitfinex","BTCUSD",1756126867026,0.56874706,111750.0,111740.0,0.24463129]
["bitfinex","BTCUSD",1756126867440,0.72278706,111750.0,111740.0,0.24463129]
["bitfinex","BTCUSD",1756126867819,0.73951949,111750.0,111740.0,0.24463129]
["bitfinex","BTCUSD",1756126868067,0.73947949,111750.0,111740.0,0.24563129]
["bitfinex","BTCUSD",1756126868280,0.58547949,111750.0,111740.0,0.24563129]
["bitfinex","BTCUSD",1756126868906,0.3809624,111750.0,111740.0,0.42461822]
["bitfinex","BTCUSD",1756126869102,0.05769457,111750.0,111740.0,0.42461822]
["bitfinex","BTCUSD",1756126870559,0.0140524,111750.0,111740.0,0.51150297]
["bitfinex","BTCUSD",1756126871175,4.791e-05,111750.0,111740.0,0.51150297]
["bitfinex","BTCUSD",1756126871380,4.791e-05,111750.0,111740.0,0.73434297]
["bitfinex","BTCUSD",1756126871969,4.791e-05,111750.0,111740.0,0.58034297]
["bitfinex","BTCUSD",1756126872149,4.791e-05,111750.0,111740.0,0.73434297]
["bitfinex","BTCUSD",1756126873078,0.17901882,111750.0,111740.0,0.55535604]
["bitfinex","BTCUSD",1756126873280,0.17901882,111750.0,111740.0,0.17621129]
["bitfinex","BTCUSD",1756126873481,0.17901882,111750.0,111740.0,0.33021129]
["bitfinex","BTCUSD",1756126873868,0.01679885,111750.0,111740.0,0.50919822]
["bitfinex","BTCUSD",1756126874044,0.01679885,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126875268,0.19576976,111750.0,111740.0,0.31447129]
["bitfinex","BTCUSD",1756126875469,0.19576976,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126875897,0.19576976,111750.0,111740.0,0.49345822]
["bitfinex","BTCUSD",1756126876144,0.19576976,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126876345,0.19576976,111750.0,111740.0,0.33021129]
["bitfinex","BTCUSD",1756126876800,0.19576976,111750.0,111740.0,0.22029]
["bitfinex","BTCUSD",1756126877004,0.19576976,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126877203,0.17901882,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126877408,0.19578159,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126877605,0.01681068,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126877766,0.04371668,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126877973,0.22268759,111750.0,111740.0,0.46847129]
["bitfinex","BTCUSD",1756126878178,0.22268759,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126878569,0.22268759,111750.0,111740.0,0.46847129]
["bitfinex","BTCUSD",1756126878969,0.22268759,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126879424,0.22268759,111750.0,111740.0,0.46847129]
["bitfinex","BTCUSD",1756126879962,0.22268759,111750.0,111740.0,0.64745822]
["bitfinex","BTCUSD",1756126880424,0.04371668,111750.0,111740.0,0.49345822]
["bitfinex","BTCUSD",1756126880643,0.04371668,111750.0,111740.0,0.64741822]
["bitfinex","BTCUSD",1756126880853,0.04371668,111750.0,111740.0,0.49345822]
["bitfinex","BTCUSD",1756126880999,0.04371668,111750.0,111740.0,0.64741822]
["bitfinex","BTCUSD",1756126881852,0.22268759,111750.0,111740.0,0.31447129]
["bitfinex","BTCUSD",1756126882066,0.22268759,111750.0,111740.0,0.64741822]
["bitfinex","BTCUSD",1756126882330,0.22268759,111750.0,111740.0,0.46843129]
["bitfinex","BTCUSD",1756126882542,0.22268759,111750.0,111740.0,0.46743129]
["bitfinex","BTCUSD",1756126882980,0.22268759,111750.0,111740.0,0.46843129]
["bitfinex","BTCUSD",1756126884561,0.22268759,111750.0,111740.0,0.39959129]
["bitfinex","BTCUSD",1756126885494,0.22268759,111750.0,111740.0,0.57757822]
["bitfinex","BTCUSD",1756126885973,0.04371668,111750.0,111740.0,0.57757822]
["bitfinex","BTCUSD",1756126887207,0.0437326,111750.0,111740.0,0.42361822]
["bitfinex","BTCUSD",1756126887417,0.0437326,111750.0,111740.0,0.57757822]
["bitfinex","BTCUSD",1756126887826,0.0437326,111750.0,111740.0,0.41961822]
["bitfinex","BTCUSD",1756126888068,0.0168266,111750.0,111740.0,0.65746297]
["bitfinex","BTCUSD",1756126888315,0.0168266,111750.0,111740.0,1.65270776]
["bitfinex","BTCUSD",1756126888316,4.791e-05,111750.0,111740.0,1.65270776]
["bitfinex","BTCUSD",1756126888534,4.791e-05,111750.0,111740.0,0.65946297]
["bitfinex","BTCUSD",1756126888752,4.791e-05,111750.0,111740.0,1.05746297]
["bitfinex","BTCUSD",1756126889188,4.791e-05,111750.0,111740.0,1.06146297]
["bitfinex","BTCUSD",1756126889839,4.791e-05,111750.0,111740.0,0.90750297]
["bitfinex","BTCUSD",1756126890071,4.791e-05,111750.0,111740.0,1.06242297]
["bitfinex","BTCUSD",1756126890276,4.791e-05,111750.0,111740.0,0.90850297]
["bitfinex","BTCUSD",1756126890489,4.791e-05,111750.0,111740.0,1.06142297]
["bitfinex","BTCUSD",1756126890904,4.791e-05,111750.0,111740.0,1.33262297]
["bitfinex","BTCUSD",1756126892394,4.791e-05,111750.0,111740.0,1.17870297]
["bitfinex","BTCUSD",1756126892635,0.17901882,111750.0,111740.0,0.51283129]
["bitfinex","BTCUSD",1756126892849,0.17901882,111750.0,111740.0,0.66675129]
["bitfinex","BTCUSD",1756126893077,0.17901882,111750.0,111740.0,0.57257]
["bitfinex","BTCUSD",1756126893750,0.17901882,111750.0,111740.0,0.66375129]
["bitfinex","BTCUSD",1756126893957,0.17901882,111750.0,111740.0,0.24163129]
["bitfinex","BTCUSD",1756126894172,0.22270295,111750.0,111740.0,0.39545129]
["bitfinex","BTCUSD",1756126894392,0.20592482,111750.0,111740.0,0.39758129]
["bitfinex","BTCUSD",1756126894628,0.20592482,111750.0,111740.0,0.57656822]
["bitfinex","BTCUSD",1756126894629,0.02695391,111750.0,111740.0,0.57656822]
["bitfinex","BTCUSD",1756126895746,0.02695391,111750.0,111740.0,0.57256822]
["bitfinex","BTCUSD",1756126896002,0.20592482,111750.0,111740.0,0.57256822]
["bitfinex","BTCUSD",1756126896229,0.20592482,111750.0,111740.0,0.57556822]
["bitfinex","BTCUSD",1756126896439,0.02695391,111750.0,111740.0,0.57556822]
["bitfinex","BTCUSD",1756126898004,0.20592482,111750.0,111740.0,0.57556822]
["bitfinex","BTCUSD",1756126898227,0.20592482,111750.0,111740.0,0.30236]
["bitfinex","BTCUSD",1756126898660,0.20592482,111750.0,111740.0,0.39654129]
["bitfinex","BTCUSD",1756126899272,0.20592482,111750.0,111740.0,0.24266129]
["bitfinex","BTCUSD",1756126899497,0.17897091,111750.0,111740.0,0.39654129]
["bitfinex","BTCUSD",1756126900456,0.17897091,111750.0,111740.0,0.39154129]
["bitfinex","BTCUSD",1756126900885,0.20165425,111760.0,111750.0,0.13826]
["bitfinex","BTCUSD",1756126901102,0.21844511,111760.0,111750.0,0.2346572]
["bitfinex","BTCUSD",1756126901315,0.21844511,111760.0,111750.0,0.2376072]
["bitfinex","BTCUSD",1756126902525,0.21844511,111760.0,111750.0,0.2354772]
["bitfinex","BTCUSD",1756126902728,0.20444124,111760.0,111750.0,0.2354772]
["bitfinex","BTCUSD",1756126903745,0.20444124,111760.0,111750.0,0.2376072]
["bitfinex","BTCUSD",1756126903947,0.20444232,111760.0,111750.0,0.2376072]
["bitfinex","BTCUSD",1756126905091,0.20444232,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126905275,0.04369994,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126905695,0.0409107,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126907140,0.2198656,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126908255,0.0409107,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126908683,0.2198656,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126909230,0.0409107,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126911547,0.0140027,111760.0,111750.0,0.41657811]
["bitfinex","BTCUSD",1756126911957,0.1929576,111760.0,111750.0,0.2376072]
["bitfinex","BTCUSD",1756126912208,0.1929576,111760.0,111750.0,0.57041811]
["bitfinex","BTCUSD",1756126912664,0.1929576,111760.0,111750.0,0.2376072]
["bitfinex","BTCUSD",1756126912870,0.1929576,111760.0,111750.0,0.3914472]
["bitfinex","BTCUSD",1756126913274,0.1929576,111760.0,111750.0,0.3893172]
["bitfinex","BTCUSD",1756126913478,0.2198636,111760.0,111750.0,0.3893172]
["bitfinex","BTCUSD",1756126913841,0.2198636,111760.0,111750.0,0.3863672]
["bitfinex","BTCUSD",1756126915371,0.2198636,111760.0,111750.0,0.2325272]
["bitfinex","BTCUSD",1756126916004,0.2198636,111760.0,111750.0,0.3863272]
["bitfinex","BTCUSD",1756126916224,0.23665627,111760.0,111750.0,0.13834591]
["bitfinex","BTCUSD",1756126916435,0.39045627,111760.0,111750.0,0.2325272]
["bitfinex","BTCUSD",1756126917670,0.23665627,111760.0,111750.0,0.3863272]
["bitfinex","BTCUSD",1756126918107,0.23665627,111760.0,111750.0,0.3892872]
["bitfinex","BTCUSD",1756126918320,0.23665627,111760.0,111750.0,0.57028811]
["bitfinex","BTCUSD",1756126918321,0.05770137,111760.0,111750.0,0.57028811]
["bitfinex","BTCUSD",1756126918528,0.0409087,111760.0,111750.0,0.62731546]
["bitfinex","BTCUSD",1756126918768,0.2198636,111760.0,111750.0,0.2375172]
["bitfinex","BTCUSD",1756126919106,0.2198636,111760.0,111750.0,0.3913172]
["bitfinex","BTCUSD",1756126919505,0.0409087,111760.0,111750.0,0.57028811]
["bitfinex","BTCUSD",1756126920614,0.0409087,111760.0,111750.0,1.5635329]
["bitfinex","BTCUSD",1756126920839,0.0140027,111760.0,111750.0,0.57028811]
["bitfinex","BTCUSD",1756126921264,0.0140027,111760.0,111750.0,1.65041765]
["bitfinex","BTCUSD",1756126921605,0.0140027,111760.0,111750.0,1.49661765]
["bitfinex","BTCUSD",1756126921822,0.026904,111770.0,111760.0,0.3172149]
["bitfinex","BTCUSD",1756126922034,0.20584289,111770.0,111760.0,0.39123129]
["bitfinex","BTCUSD",1756126922242,0.20584289,111770.0,111760.0,0.57018619]
["bitfinex","BTCUSD",1756126922464,0.20584289,111770.0,111760.0,0.39123129]
["bitfinex","BTCUSD",1756126922648,0.20584289,111770.0,111760.0,0.23743129]
["bitfinex","BTCUSD",1756126922888,0.20584289,111770.0,111760.0,0.39123129]
["bitfinex","BTCUSD",1756126923111,0.20584289,111770.0,111760.0,0.23743129]
["bitfinex","BTCUSD",1756126923328,0.20584289,111770.0,111760.0,0.39123129]
["bitfinex","BTCUSD",1756126924195,0.20584289,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756126924400,0.20584289,111770.0,111760.0,0.38824129]
["bitfinex","BTCUSD",1756126924792,0.20584289,111770.0,111760.0,0.23740129]
["bitfinex","BTCUSD",1756126925000,0.20584289,111770.0,111760.0,0.38824129]
["bitfinex","BTCUSD",1756126925443,0.54584289,111770.0,111760.0,0.23444129]
["bitfinex","BTCUSD",1756126925611,0.71638897,111770.0,111760.0,0.09618129]
["bitfinex","BTCUSD",1756126925816,0.71638897,111770.0,111760.0,0.14126]
["bitfinex","BTCUSD",1756126926373,0.7387848,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756126927057,0.7387848,111770.0,111760.0,0.38620129]
["bitfinex","BTCUSD",1756126927058,0.5850248,111770.0,111760.0,0.38620129]
["bitfinex","BTCUSD",1756126927220,0.57663125,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756126927416,0.57663125,111770.0,111760.0,0.38916129]
["bitfinex","BTCUSD",1756126928114,0.55984517,111770.0,111760.0,0.38916129]
["bitfinex","BTCUSD",1756126928313,0.57663291,111770.0,111760.0,0.38916129]
["bitfinex","BTCUSD",1756126929328,0.58502725,111770.0,111760.0,0.38916129]
["bitfinex","BTCUSD",1756126929733,0.57663291,111770.0,111760.0,0.39119129]
["bitfinex","BTCUSD",1756126930564,0.54972891,111770.0,111760.0,0.39119129]
["bitfinex","BTCUSD",1756126930766,0.05769602,111770.0,111760.0,0.57014619]
["bitfinex","BTCUSD",1756126930970,0.01400228,111770.0,111760.0,0.57014619]
["bitfinex","BTCUSD",1756126931405,0.56477364,111780.0,111770.0,0.13826]
["bitfinex","BTCUSD",1756126931621,0.58995526,111780.0,111770.0,0.14325]
["bitfinex","BTCUSD",1756126931833,0.55465939,111780.0,111770.0,0.14325]
["bitfinex","BTCUSD",1756126934620,0.55187264,111780.0,111770.0,0.14325]
["bitfinex","BTCUSD",1756126934825,0.56865612,111780.0,111770.0,0.41860691]
["bitfinex","BTCUSD",1756126935095,0.56865612,111780.0,111770.0,0.23743129]
["bitfinex","BTCUSD",1756126935514,0.56865484,111780.0,111770.0,0.23743129]
["bitfinex","BTCUSD",1756126937454,0.0407832,111780.0,111770.0,0.41637018]
["bitfinex","BTCUSD",1756126937816,0.024001,111780.0,111770.0,0.41637018]
["bitfinex","BTCUSD",1756126939534,0.20292388,111780.0,111770.0,0.57009018]
["bitfinex","BTCUSD",1756126939865,0.20292388,111780.0,111770.0,0.39115129]
["bitfinex","BTCUSD",1756126940095,0.20292388,111780.0,111770.0,0.23743129]
["bitfinex","BTCUSD",1756126940318,0.20292388,111780.0,111770.0,0.39115129]
["bitfinex","BTCUSD",1756126940490,0.20292388,111780.0,111770.0,0.57009018]
["bitfinex","BTCUSD",1756126940692,0.20292388,111780.0,111770.0,0.39115129]
["bitfinex","BTCUSD",1756126940896,0.20292388,111780.0,111770.0,0.38912129]
["bitfinex","BTCUSD",1756126942001,0.18892288,111780.0,111770.0,0.39115129]
["bitfinex","BTCUSD",1756126942217,0.18892288,111780.0,111770.0,0.38912129]
["bitfinex","BTCUSD",1756126942428,0.18892288,111780.0,111770.0,0.23540129]
["bitfinex","BTCUSD",1756126942643,0.18892288,111780.0,111770.0,0.29697]
["bitfinex","BTCUSD",1756126942769,0.18892288,111780.0,111770.0,0.39115129]
["bitfinex","BTCUSD",1756126943418,0.18892288,111780.0,111770.0,0.23743129]
["bitfinex","BTCUSD",1756126943618,0.18892288,111780.0,111770.0,0.39111129]
["bitfinex","BTCUSD",1756126945797,0.18892288,111780.0,111770.0,0.57005018]
["bitfinex","BTCUSD",1756126946176,0.18892288,111780.0,111770.0,0.39111129]
["bitfinex","BTCUSD",1756126947155,0.18892288,111780.0,111770.0,0.57005018]
["bitfinex","BTCUSD",1756126947792,0.18892288,111780.0,111770.0,0.39111129]
["bitfinex","BTCUSD",1756126948440,0.18892288,111780.0,111770.0,0.23743129]
["bitfinex","BTCUSD",1756126948640,0.18892288,111780.0,111770.0,0.38612129]
["bitfinex","BTCUSD",1756126949192,0.61580763,111780.0,111770.0,0.38612129]
["bitfinex","BTCUSD",1756126949394,0.63258172,111780.0,111770.0,0.38612129]
["bitfinex","BTCUSD",1756126949616,0.65948572,111780.0,111770.0,0.38931129]
["bitfinex","BTCUSD",1756126949859,0.57260097,111780.0,111770.0,0.39145129]
["bitfinex","BTCUSD",1756126950219,0.57260097,111780.0,111770.0,0.57039018]
["bitfinex","BTCUSD",1756126950646,0.55582688,111780.0,111770.0,0.39145129]
["bitfinex","BTCUSD",1756126950863,0.55582688,111780.0,111770.0,0.57039018]
["bitfinex","BTCUSD",1756126951305,0.55582688,111780.0,111770.0,0.39145129]
["bitfinex","BTCUSD",1756126951497,0.55582688,111780.0,111770.0,0.57039018]
["bitfinex","BTCUSD",1756126951698,0.52892288,111780.0,111770.0,0.39145129]
["bitfinex","BTCUSD",1756126952871,0.17892288,111780.0,111770.0,0.39145129]
["bitfinex","BTCUSD",1756126954698,0.17892288,111780.0,111770.0,0.23777129]
["bitfinex","BTCUSD",1756126954904,0.19569726,111780.0,111770.0,0.38927129]
["bitfinex","BTCUSD",1756126955051,0.19569726,111780.0,111770.0,0.39141129]
["bitfinex","BTCUSD",1756126955252,0.19569726,111780.0,111770.0,0.38927129]
["bitfinex","BTCUSD",1756126955871,0.19569726,111780.0,111770.0,0.38608129]
["bitfinex","BTCUSD",1756126956071,0.19569726,111780.0,111770.0,0.39141129]
["bitfinex","BTCUSD",1756126956499,0.19570115,111780.0,111770.0,0.39141129]
["bitfinex","BTCUSD",1756126957154,0.19570115,111780.0,111770.0,0.38927129]
["bitfinex","BTCUSD",1756126957360,0.19570115,111780.0,111770.0,0.23563129]
["bitfinex","BTCUSD",1756126957560,0.19570115,111780.0,111770.0,0.38927129]
["bitfinex","BTCUSD",1756126957779,0.19570115,111780.0,111770.0,0.23777129]
["bitfinex","BTCUSD",1756126958232,0.19570115,111780.0,111770.0,0.39141129]
["bitfinex","BTCUSD",1756126959417,0.19570115,111780.0,111770.0,0.23777129]
["bitfinex","BTCUSD",1756126959609,0.19570115,111780.0,111770.0,0.39141129]
["bitfinex","BTCUSD",1756126960716,0.19570115,111780.0,111770.0,0.23777129]
["bitfinex","BTCUSD",1756126961083,0.19570115,111780.0,111770.0,0.39137129]
["bitfinex","BTCUSD",1756126964270,0.19571834,111780.0,111770.0,0.39137129]
["bitfinex","BTCUSD",1756126964483,0.19571834,111780.0,111770.0,0.23777129]
["bitfinex","BTCUSD",1756126964695,0.19571847,111780.0,111770.0,0.39137129]
["bitfinex","BTCUSD",1756126968715,0.19571847,111780.0,111770.0,0.23777129]
["bitfinex","BTCUSD",1756126968924,0.20971935,111780.0,111770.0,0.39133129]
["bitfinex","BTCUSD",1756126971879,0.19571847,111780.0,111770.0,0.39133129]
["bitfinex","BTCUSD",1756126972113,0.19571847,111780.0,111770.0,0.23777129]
["bitfinex","BTCUSD",1756126972328,0.19571847,111780.0,111770.0,0.39133129]
["bitfinex","BTCUSD",1756126972468,0.19571847,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126972676,0.19571847,111780.0,111770.0,0.38600129]
["bitfinex","BTCUSD",1756126972883,0.22262147,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126973719,0.22262339,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126974493,0.2226243,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126975418,0.24502501,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126975851,0.17893889,111770.0,111760.0,0.09737129]
["bitfinex","BTCUSD",1756126976068,0.17893889,111770.0,111760.0,0.25289129]
["bitfinex","BTCUSD",1756126976545,0.17893889,111770.0,111760.0,0.39115129]
["bitfinex","BTCUSD",1756126977173,0.17893889,111770.0,111760.0,0.25289129]
["bitfinex","BTCUSD",1756126977380,0.17877523,111770.0,111760.0,0.39115129]
["bitfinex","BTCUSD",1756126977969,0.17877523,111770.0,111760.0,0.25289129]
["bitfinex","BTCUSD",1756126978213,0.17877523,111770.0,111760.0,0.39115129]
["bitfinex","BTCUSD",1756126978568,0.17877523,111770.0,111760.0,0.39215129]
["bitfinex","BTCUSD",1756126979755,0.17877523,111770.0,111760.0,0.39415129]
["bitfinex","BTCUSD",1756126979948,0.21982685,111780.0,111760.0,0.57310619]
["bitfinex","BTCUSD",1756126980148,0.24503591,111780.0,111770.0,0.41666691]
["bitfinex","BTCUSD",1756126980348,0.03080701,111780.0,111770.0,0.41639018]
["bitfinex","BTCUSD",1756126980695,0.03080701,111780.0,111770.0,1.40963497]
["bitfinex","BTCUSD",1756126980894,0.01400097,111780.0,111770.0,1.40963497]
["bitfinex","BTCUSD",1756126981021,0.01400097,111780.0,111770.0,0.41639018]
["bitfinex","BTCUSD",1756126982700,0.19292385,111780.0,111770.0,0.56991018]
["bitfinex","BTCUSD",1756126983772,0.01400097,111780.0,111770.0,0.56991018]
["bitfinex","BTCUSD",1756126984288,0.19292385,111780.0,111770.0,0.56991018]
["bitfinex","BTCUSD",1756126985243,0.19292385,111780.0,111770.0,0.39093129]
["bitfinex","BTCUSD",1756126985604,0.19292385,111780.0,111770.0,0.38897129]
["bitfinex","BTCUSD",1756126986031,0.19292385,111780.0,111770.0,0.24766129]
["bitfinex","BTCUSD",1756126986229,0.20971927,111780.0,111770.0,0.38592129]
["bitfinex","BTCUSD",1756126986947,0.36319927,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126987161,0.36319927,111780.0,111770.0,0.38592129]
["bitfinex","BTCUSD",1756126987360,0.36319927,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126987546,0.70319927,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126987746,0.71159757,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126988402,0.7115984,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756126988621,0.17893889,111770.0,111760.0,0.24766129]
["bitfinex","BTCUSD",1756126988844,0.19573526,111770.0,111760.0,0.24766129]
["bitfinex","BTCUSD",1756126989052,0.19573617,111770.0,111760.0,0.24766129]
["bitfinex","BTCUSD",1756126989521,0.22264217,111770.0,111760.0,0.24766129]
["bitfinex","BTCUSD",1756126990607,0.22264217,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756126990823,0.22264217,111770.0,111760.0,0.24766129]
["bitfinex","BTCUSD",1756126991045,0.22264217,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756126991477,0.56264217,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756126992354,0.54584489,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756126992586,0.56263605,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756126992813,0.56263605,111770.0,111760.0,0.39093129]
["bitfinex","BTCUSD",1756126994816,0.38369716,111770.0,111760.0,0.56988619]
["bitfinex","BTCUSD",1756126995035,0.51893889,111770.0,111760.0,0.56988619]
["bitfinex","BTCUSD",1756126995251,0.34,111770.0,111760.0,0.56988619]
["bitfinex","BTCUSD",1756126995473,0.3540019,111770.0,111760.0,0.56988619]
["bitfinex","BTCUSD",1756126996131,0.0140019,111770.0,111760.0,1.56313098]
["bitfinex","BTCUSD",1756126996341,0.0140019,111770.0,111760.0,0.56988619]
["bitfinex","BTCUSD",1756126996743,0.0140019,111770.0,111760.0,1.56313098]
["bitfinex","BTCUSD",1756126996952,0.0140019,111770.0,111760.0,1.56413098]
["bitfinex","BTCUSD",1756126998536,0.0140019,111770.0,111760.0,1.572917]
["bitfinex","BTCUSD",1756126998745,0.0140019,111770.0,111760.0,1.56413098]
["bitfinex","BTCUSD",1756126998970,0.0140019,111770.0,111760.0,1.56613098]
["bitfinex","BTCUSD",1756127001217,0.0140019,111770.0,111760.0,1.66214674]
["bitfinex","BTCUSD",1756127001481,0.34127541,111800.0,111780.0,0.17891503]
["bitfinex","BTCUSD",1756127001736,0.24887234,111800.0,111790.0,0.14022]
["bitfinex","BTCUSD",1756127001955,0.58887234,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127002176,0.580484,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127002366,0.58887222,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127002605,0.58048392,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127002789,0.5804811,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127002959,0.58056698,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127003171,0.58256698,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127004199,0.58456698,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127004566,0.58256698,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127004969,0.58456698,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127005189,0.59846733,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127005624,0.59446733,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127006708,0.59646733,111800.0,111790.0,0.14327]
["bitfinex","BTCUSD",1756127008741,0.59645617,111800.0,111790.0,0.14131]
["bitfinex","BTCUSD",1756127011058,0.59645617,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756127011908,0.59645617,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127012128,0.59645373,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127012576,0.59645373,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756127012795,0.59645399,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127013121,0.59645399,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756127013790,0.59645399,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127017970,0.38599668,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127018170,0.57385981,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127020352,0.57385981,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756127021797,0.55709937,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756127022003,0.57386447,111800.0,111790.0,0.13826]
["bitfinex","BTCUSD",1756127022755,0.57386447,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127022955,0.34856591,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127023173,0.22071288,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127023400,0.22910091,111800.0,111790.0,0.1412]
["bitfinex","BTCUSD",1756127023601,0.17890687,111790.0,111780.0,0.38576129]
["bitfinex","BTCUSD",1756127023838,0.17892288,111780.0,111770.0,0.56470018]
["bitfinex","BTCUSD",1756127024036,0.17892288,111780.0,111770.0,0.56680018]
["bitfinex","BTCUSD",1756127024255,0.17892288,111780.0,111770.0,0.24960129]
["bitfinex","BTCUSD",1756127024460,0.17892288,111780.0,111770.0,0.39080129]
["bitfinex","BTCUSD",1756127024760,0.19292317,111780.0,111770.0,0.29662]
["bitfinex","BTCUSD",1756127025295,0.19292317,111780.0,111770.0,0.39080129]
["bitfinex","BTCUSD",1756127025822,0.19292317,111780.0,111770.0,0.56974018]
["bitfinex","BTCUSD",1756127026322,0.19292317,111780.0,111770.0,0.39276129]
["bitfinex","BTCUSD",1756127026749,0.19292317,111780.0,111770.0,0.57270018]
["bitfinex","BTCUSD",1756127027773,0.19292317,111780.0,111770.0,0.39376129]
["bitfinex","BTCUSD",1756127028191,0.19292317,111780.0,111770.0,0.57270018]
["bitfinex","BTCUSD",1756127028607,0.19292317,111780.0,111770.0,0.39376129]
["bitfinex","BTCUSD",1756127029455,0.71380051,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756127029669,0.80014494,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756127029876,0.78155935,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756127030503,0.90564198,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1756127030712,0.1789549,111760.0,111750.0,0.09418129]
["bitfinex","BTCUSD",1756127030922,0.45061162,111760.0,111750.0,0.09418129]
["bitfinex","BTCUSD",1756127031672,0.45054093,111760.0,111750.0,0.09418129]
["bitfinex","BTCUSD",1756127032013,0.45054093,111760.0,111750.0,0.0942672]
["bitfinex","BTCUSD",1756127032671,0.28259767,111760.0,111750.0,0.0942672]
["bitfinex","BTCUSD",1756127032870,0.28259767,111760.0,111750.0,0.0972072]
["bitfinex","BTCUSD",1756127033091,0.43587767,111760.0,111750.0,0.0972072]
["bitfinex","BTCUSD",1756127033478,0.28759767,111760.0,111750.0,0.0972072]
["bitfinex","BTCUSD",1756127033707,0.44087767,111760.0,111750.0,0.0993072]
["bitfinex","BTCUSD",1756127033906,0.28759767,111760.0,111750.0,0.0993072]
["bitfinex","BTCUSD",1756127034132,0.44087767,111760.0,111750.0,0.0993072]
["bitfinex","BTCUSD",1756127034345,0.44287767,111760.0,111750.0,0.0993072]
["bitfinex","BTCUSD",1756127034763,0.44287767,111760.0,111750.0,0.0972072]
["bitfinex","BTCUSD",1756127034966,0.44285114,111760.0,111750.0,0.0972072]
["bitfinex","BTCUSD",1756127036759,0.20268639,111760.0,111750.0,0.12275392]
["bitfinex","BTCUSD",1756127036980,0.54268639,111760.0,111750.0,0.23970433]
["bitfinex","BTCUSD",1756127037196,0.5528619,111760.0,111750.0,0.2374672]
["bitfinex","BTCUSD",1756127037844,0.5508619,111760.0,111750.0,0.2374672]
["bitfinex","BTCUSD",1756127038235,0.5508619,111760.0,111750.0,0.2394672]
["bitfinex","BTCUSD",1756127039334,0.5458619,111760.0,111750.0,0.2394672]
["bitfinex","BTCUSD",1756127039769,0.5488619,111760.0,111750.0,0.2394672]
["bitfinex","BTCUSD",1756127041239,0.5488619,111760.0,111750.0,0.2345272]
["bitfinex","BTCUSD",1756127041496,0.63574665,111760.0,111750.0,0.00208591]
["bitfinex","BTCUSD",1756127041711,0.65246305,111760.0,111750.0,0.00208591]
["bitfinex","BTCUSD",1756127042341,0.65246305,111760.0,111750.0,0.13834591]
["bitfinex","BTCUSD",1756127042546,0.65246305,111760.0,111750.0,0.14338591]
["bitfinex","BTCUSD",1756127042753,0.7200583,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127042972,0.7210583,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127043380,0.7170583,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127043815,0.7200569,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127044050,0.5655769,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127044275,0.7210169,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127044689,0.7230169,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127044895,0.6951099,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127045340,0.6961099,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127045753,0.6951099,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127046164,0.6951099,111760.0,111750.0,0.0993072]
["bitfinex","BTCUSD",1756127046377,0.6951099,111760.0,111750.0,0.23980433]
["bitfinex","BTCUSD",1756127046621,0.5406699,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127046828,0.5239549,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127047058,0.54067241,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127047501,0.54967586,111760.0,111750.0,0.2375672]
["bitfinex","BTCUSD",1756127048429,0.54967586,111760.0,111750.0,0.3920872]
["bitfinex","BTCUSD",1756127049393,0.37072096,111760.0,111750.0,0.57105811]
["bitfinex","BTCUSD",1756127050189,0.01400345,111760.0,111750.0,0.57105811]
["bitfinex","BTCUSD",1756127051914,0.01400345,111760.0,111750.0,0.57205811]
["bitfinex","BTCUSD",1756127052338,0.01400345,111760.0,111750.0,0.57305811]
["bitfinex","BTCUSD",1756127052720,0.49452,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756127052934,0.35673616,111770.0,111760.0,0.41643619]
["bitfinex","BTCUSD",1756127053886,0.01673616,111770.0,111760.0,0.41643619]
["bitfinex","BTCUSD",1756127054096,0.34,111780.0,111770.0,0.31719889]
["bitfinex","BTCUSD",1756127054316,0.35673998,111780.0,111770.0,0.32223889]
["bitfinex","BTCUSD",1756127054526,0.53566286,111780.0,111770.0,0.13826]
["bitfinex","BTCUSD",1756127055122,0.53566286,111780.0,111770.0,0.23244129]
["bitfinex","BTCUSD",1756127055263,0.53566286,111780.0,111770.0,0.38684129]
["bitfinex","BTCUSD",1756127055475,0.17893889,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127055709,0.35003887,111770.0,111760.0,0.41139619]
["bitfinex","BTCUSD",1756127055909,0.17109998,111770.0,111760.0,0.41443619]
["bitfinex","BTCUSD",1756127056572,0.03074197,111770.0,111760.0,0.41443619]
["bitfinex","BTCUSD",1756127056795,0.03075257,111770.0,111760.0,0.41643619]
["bitfinex","BTCUSD",1756127059973,0.03076505,111770.0,111760.0,0.41643619]
["bitfinex","BTCUSD",1756127060180,0.01400199,111770.0,111760.0,0.41643619]
["bitfinex","BTCUSD",1756127060590,0.03076416,111770.0,111760.0,0.41643619]
["bitfinex","BTCUSD",1756127062025,0.03076416,111770.0,111760.0,0.57071619]
["bitfinex","BTCUSD",1756127062883,0.01676217,111770.0,111760.0,0.57071619]
["bitfinex","BTCUSD",1756127063301,0.69004512,111780.0,111760.0,0.57071619]
["bitfinex","BTCUSD",1756127063503,0.70471586,111780.0,111760.0,0.56767619]
["bitfinex","BTCUSD",1756127063707,0.70471586,111780.0,111760.0,0.41339619]
["bitfinex","BTCUSD",1756127063915,0.70471586,111780.0,111760.0,0.57063619]
["bitfinex","BTCUSD",1756127064375,0.70471586,111780.0,111770.0,0.13826]
["bitfinex","BTCUSD",1756127064818,0.79160061,111780.0,111770.0,0.13826]
["bitfinex","BTCUSD",1756127065031,0.51893889,111770.0,111760.0,0.38672129]
["bitfinex","BTCUSD",1756127065236,0.53570106,111770.0,111760.0,0.38672129]
["bitfinex","BTCUSD",1756127065447,0.53570106,111770.0,111760.0,0.38973129]
["bitfinex","BTCUSD",1756127065662,0.53570106,111770.0,111760.0,0.39187129]
["bitfinex","BTCUSD",1756127065879,0.54970305,111770.0,111760.0,0.39187129]
["bitfinex","BTCUSD",1756127066094,0.54970305,111770.0,111760.0,0.38973129]
["bitfinex","BTCUSD",1756127066335,0.54971208,111770.0,111760.0,0.38973129]
["bitfinex","BTCUSD",1756127066568,0.54971548,111770.0,111760.0,0.38973129]
["bitfinex","BTCUSD",1756127066819,0.54971548,111770.0,111760.0,0.39187129]
["bitfinex","BTCUSD",1756127068078,0.37077659,111770.0,111760.0,0.39187129]
["bitfinex","BTCUSD",1756127068288,0.37077659,111770.0,111760.0,0.57082619]
["bitfinex","BTCUSD",1756127068700,0.03077659,111770.0,111760.0,0.57082619]
["bitfinex","BTCUSD",1756127069011,0.01400199,111770.0,111760.0,0.57082619]
["bitfinex","BTCUSD",1756127076266,0.01400199,111770.0,111760.0,0.23759129]
["bitfinex","BTCUSD",1756127076469,0.01400199,111770.0,111760.0,0.57038619]
["bitfinex","BTCUSD",1756127076678,0.01400199,111770.0,111760.0,0.41654619]
["bitfinex","BTCUSD",1756127076944,0.01400199,111770.0,111760.0,0.57034619]
["bitfinex","BTCUSD",1756127078445,0.19294088,111770.0,111760.0,0.23759129]
["bitfinex","BTCUSD",1756127078668,0.19294088,111770.0,111760.0,0.38660129]
["bitfinex","BTCUSD",1756127078879,0.53294088,111770.0,111760.0,0.38660129]
["bitfinex","BTCUSD",1756127079958,0.54972823,111770.0,111760.0,0.38660129]
["bitfinex","BTCUSD",1756127080168,0.54972873,111770.0,111760.0,0.38660129]
["bitfinex","BTCUSD",1756127080356,0.70388873,111770.0,111760.0,0.38660129]
["bitfinex","BTCUSD",1756127082255,0.54972873,111770.0,111760.0,0.38660129]
["bitfinex","BTCUSD",1756127082470,0.54972873,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127082680,0.54972873,111770.0,111760.0,0.38664129]
["bitfinex","BTCUSD",1756127083423,0.54972873,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127083682,0.54972873,111770.0,111760.0,0.38664129]
["bitfinex","BTCUSD",1756127084343,0.54972873,111770.0,111760.0,0.38965129]
["bitfinex","BTCUSD",1756127084562,0.54972873,111770.0,111760.0,0.38664129]
["bitfinex","BTCUSD",1756127085245,0.54972873,111770.0,111760.0,0.38660129]
["bitfinex","BTCUSD",1756127085662,0.54972873,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127085852,0.70388873,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127086079,0.68988674,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127086721,0.34,111760.0,111750.0,0.0972772]
["bitfinex","BTCUSD",1756127086941,0.53574406,111760.0,111750.0,0.3866872]
["bitfinex","BTCUSD",1756127087785,0.68982406,111760.0,111750.0,0.3896972]
["bitfinex","BTCUSD",1756127088319,0.68994406,111760.0,111750.0,0.3897372]
["bitfinex","BTCUSD",1756127088542,0.53574406,111760.0,111750.0,0.3918772]
["bitfinex","BTCUSD",1756127089390,0.53574406,111760.0,111750.0,0.57084811]
["bitfinex","BTCUSD",1756127089391,0.34,111760.0,111750.0,0.57084811]
["bitfinex","BTCUSD",1756127089590,0.35400281,111760.0,111750.0,0.57084811]
["bitfinex","BTCUSD",1756127090943,0.53295771,111760.0,111750.0,0.57084811]
["bitfinex","BTCUSD",1756127091155,0.53295771,111760.0,111750.0,0.3918772]
["bitfinex","BTCUSD",1756127091950,0.5189549,111760.0,111750.0,0.3918772]
["bitfinex","BTCUSD",1756127092789,0.5189549,111760.0,111750.0,0.57084811]
["bitfinex","BTCUSD",1756127093986,0.5189549,111760.0,111750.0,0.3918772]
["bitfinex","BTCUSD",1756127095682,0.5189549,111760.0,111750.0,0.3916372]
["bitfinex","BTCUSD",1756127097693,0.5189549,111760.0,111750.0,0.57060811]
["bitfinex","BTCUSD",1756127098096,0.5189549,111760.0,111750.0,0.3916372]
["bitfinex","BTCUSD",1756127098777,0.5189549,111760.0,111750.0,0.57060811]
["bitfinex","BTCUSD",1756127099001,0.53295704,111760.0,111750.0,0.57060811]
["bitfinex","BTCUSD",1756127099800,0.35400214,111760.0,111750.0,0.57060811]
["bitfinex","BTCUSD",1756127099973,0.53295704,111760.0,111750.0,0.57060811]
["bitfinex","BTCUSD",1756127100384,0.35400214,111760.0,111750.0,0.57060811]
["bitfinex","BTCUSD",1756127102177,0.34,111760.0,111750.0,0.57060811]
["bitfinex","BTCUSD",1756127102382,0.36853413,111780.0,111770.0,0.09418129]
["bitfinex","BTCUSD",1756127102595,0.70679849,111780.0,111770.0,0.23537129]
["bitfinex","BTCUSD",1756127102796,0.56704042,111780.0,111770.0,0.38913129]
["bitfinex","BTCUSD",1756127102978,0.21865097,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127103172,0.71249097,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127103756,0.37249097,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127103962,0.55865097,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127104174,0.71245097,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127104591,0.71245117,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127104794,0.71245103,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127105250,0.71445103,111780.0,111770.0,0.39118129]
["bitfinex","BTCUSD",1756127105462,0.71445103,111780.0,111770.0,0.23742129]
["bitfinex","BTCUSD",1756127105671,0.71445103,111780.0,111770.0,0.39122129]
["bitfinex","BTCUSD",1756127105871,0.71245103,111780.0,111770.0,0.39122129]
["bitfinex","BTCUSD",1756127106248,0.71245103,111780.0,111770.0,0.39222129]
["bitfinex","BTCUSD",1756127106464,0.71245103,111780.0,111770.0,0.23637129]
["bitfinex","BTCUSD",1756127106656,0.71545103,111780.0,111770.0,0.23344129]
["bitfinex","BTCUSD",1756127106861,0.71545103,111780.0,111770.0,0.38828129]
["bitfinex","BTCUSD",1756127107060,0.71545103,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127107689,0.69867206,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127107890,0.71545352,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127108869,0.71545469,111780.0,111770.0,0.23737129]
["bitfinex","BTCUSD",1756127109279,0.52758456,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127109479,0.81704902,111780.0,111770.0,0.09618129]
["bitfinex","BTCUSD",1756127109927,0.81704902,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127110135,0.81704902,111780.0,111770.0,0.09618129]
["bitfinex","BTCUSD",1756127110345,0.81704902,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127110541,0.81704902,111780.0,111770.0,0.09618129]
["bitfinex","BTCUSD",1756127110701,0.81704902,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127110941,0.84395402,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127111346,0.84395387,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127112567,0.84395387,111780.0,111770.0,0.09618129]
["bitfinex","BTCUSD",1756127112770,0.84395387,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127112945,0.84395387,111780.0,111770.0,0.09618129]
["bitfinex","BTCUSD",1756127113145,0.84395387,111780.0,111770.0,0.23444129]
["bitfinex","BTCUSD",1756127113484,0.84395387,111780.0,111770.0,0.23344129]
["bitfinex","BTCUSD",1756127114465,0.84395387,111780.0,111770.0,0.09518129]
["bitfinex","BTCUSD",1756127114603,0.84395387,111780.0,111770.0,0.23344129]
["bitfinex","BTCUSD",1756127115056,0.84395387,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127115562,0.82995194,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127116610,0.82963194,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127117374,0.83063194,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127117619,0.8222406,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127117796,0.83063724,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127118003,0.82963724,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127118416,0.84463935,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756127118828,0.17893889,111770.0,111760.0,0.23537129]
["bitfinex","BTCUSD",1756127119032,0.4360893,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127119693,0.4629953,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127121659,0.4629953,111770.0,111760.0,0.23537129]
["bitfinex","BTCUSD",1756127124687,0.4629953,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127126663,0.3095153,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127126866,0.46299604,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127127583,0.46299586,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127127989,0.22263111,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127128191,0.37611111,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127129870,0.22263111,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127130179,0.37611111,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127130388,0.22263111,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127136129,0.23663457,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127137257,0.23664479,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127138318,0.24504508,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127139298,0.25134699,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127139911,0.25134697,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127142255,0.40482697,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127143848,0.40483025,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127145876,0.39082679,111770.0,111760.0,0.23742129]
["bitfinex","BTCUSD",1756127146078,0.47771154,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127146498,0.47771154,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127146954,0.47772311,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127147149,0.47772411,111770.0,111760.0,0.23562129]
["bitfinex","BTCUSD",1756127147358,0.32424411,111770.0,111760.0,0.23562129]
["bitfinex","BTCUSD",1756127147482,0.30953736,111770.0,111760.0,0.23562129]
["bitfinex","BTCUSD",1756127147689,0.47868378,111770.0,111760.0,0.23562129]
["bitfinex","BTCUSD",1756127148095,0.47868378,111770.0,111760.0,0.23766129]
["bitfinex","BTCUSD",1756127148870,0.47868378,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127149073,0.47868378,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127149278,0.47768378,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127149481,0.49168626,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127149614,0.49468626,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127149817,0.49468626,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127150205,0.49468626,111770.0,111760.0,0.23562129]
["bitfinex","BTCUSD",1756127150410,0.49468572,111770.0,111760.0,0.23766129]
["bitfinex","BTCUSD",1756127153473,0.49468572,111770.0,111760.0,0.23562129]
["bitfinex","BTCUSD",1756127153675,0.49468572,111770.0,111760.0,0.09736129]
["bitfinex","BTCUSD",1756127153933,0.49468572,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127154341,0.49468572,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127154563,0.49468572,111770.0,111760.0,0.23562129]
["bitfinex","BTCUSD",1756127154890,0.49468572,111770.0,111760.0,0.09736129]
["bitfinex","BTCUSD",1756127155093,0.49468572,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127155527,0.49468572,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127155730,0.49468572,111770.0,111760.0,0.09418129]
["bitfinex","BTCUSD",1756127156140,0.49468572,111770.0,111760.0,0.23244129]
["bitfinex","BTCUSD",1756127156360,0.49468572,111770.0,111760.0,0.23545129]
["bitfinex","BTCUSD",1756127156751,0.477878,111770.0,111760.0,0.23545129]
["bitfinex","BTCUSD",1756127156879,0.49468064,111770.0,111760.0,0.23545129]
["bitfinex","BTCUSD",1756127157078,0.49468064,111770.0,111760.0,0.09719129]
["bitfinex","BTCUSD",1756127157296,0.49468064,111770.0,111760.0,0.23545129]
["bitfinex","BTCUSD",1756127157545,0.49468064,111770.0,111760.0,0.23744129]
["bitfinex","BTCUSD",1756127158356,0.34124064,111770.0,111760.0,0.23744129]
["bitfinex","BTCUSD",1756127158559,0.49468064,111770.0,111760.0,0.23744129]
["bitfinex","BTCUSD",1756127159161,0.49468064,111770.0,111760.0,0.23689774]
["bitfinex","BTCUSD",1756127161578,0.40779589,111770.0,111760.0,0.23689774]
["bitfinex","BTCUSD",1756127161775,0.25435589,111770.0,111760.0,0.23689774]
["bitfinex","BTCUSD",1756127162312,0.23405171,111770.0,111760.0,0.23689774]
["bitfinex","BTCUSD",1756127163153,0.24035286,111770.0,111760.0,0.23689774]
["bitfinex","BTCUSD",1756127164711,0.32723761,111770.0,111760.0,0.09363774]
["bitfinex","BTCUSD",1756127164929,0.5189549,111760.0,111750.0,0.32017365]
["bitfinex","BTCUSD",1756127165135,0.68919945,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127165604,0.68919867,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127165745,0.71610667,111760.0,111750.0,0.16872365]
["bitfinex","BTCUSD",1756127166649,0.71610667,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127166851,0.7245084,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127169075,0.7245075,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127170055,0.7244675,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127170720,0.7245075,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127172692,0.70770373,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127172907,0.7245034,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127174155,0.7244634,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127175579,0.724463,111760.0,111750.0,0.30698365]
["bitfinex","BTCUSD",1756127178268,0.724463,111760.0,111750.0,0.30499365]
["bitfinex","BTCUSD",1756127178468,0.73076285,111760.0,111750.0,0.30198365]
["bitfinex","BTCUSD",1756127178675,0.73076254,111760.0,111750.0,0.30499365]
["bitfinex","BTCUSD",1756127179062,0.81764729,111760.0,111750.0,0.16372365]
["bitfinex","BTCUSD",1756127180352,0.84920743,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127180977,0.81764543,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127181224,0.82064543,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127181869,0.82264543,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127182559,0.82064543,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127183081,0.82264543,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127184985,0.81634558,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127185159,0.82262333,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127185725,0.83662524,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127187495,0.68322524,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127187696,0.83662524,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127188625,0.90546524,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127189197,0.92480044,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127190532,0.90546524,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127192258,0.92291426,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127192427,0.94224239,111760.0,111750.0,0.07008591]
["bitfinex","BTCUSD",1756127194250,0.94224239,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127194434,5.67914865,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127194637,5.73292838,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127195047,5.7329184,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127195267,5.7309184,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127195437,5.73091063,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127195641,5.73391063,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127196074,5.73091063,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127196247,5.72791063,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127197214,5.73191063,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127197343,5.70772541,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127197911,5.72173261,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127198463,5.72473261,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127201391,5.72468566,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127201810,5.81901566,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127202127,5.72468566,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127204155,5.74887088,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127204557,5.59546962,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127204736,5.74886754,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127205306,5.59546754,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127205510,5.74886754,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127206450,5.71700875,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127207450,5.74886754,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127208509,5.71700875,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127209506,5.74920829,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127211130,5.74921366,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127211797,5.84357366,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127212017,5.74921366,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127213289,5.73520646,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756127213993,0.51900145,111740.0,111720.0,0.19447746]
["bitfinex","BTCUSD",1756127214197,0.56136011,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756127214416,0.81001256,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756127214615,0.64500725,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756127214831,0.8240087,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756127216074,0.8240087,111740.0,111730.0,0.00514]
["bitfinex","BTCUSD",1756127216275,0.8380168,111740.0,111730.0,0.00514]
["bitfinex","BTCUSD",1756127217469,0.8400168,111740.0,111730.0,0.00514]
["bitfinex","BTCUSD",1756127218752,0.8802767,111740.0,111730.0,0.00514]
["bitfinex","BTCUSD",1756127220091,0.7269167,111740.0,111730.0,0.00514]
["bitfinex","BTCUSD",1756127220293,0.8802767,111740.0,111730.0,0.00514]
["bitfinex","BTCUSD",1756127222602,0.51900295,111730.0,111720.0,0.19495801]
["bitfinex","BTCUSD",1756127222837,0.51900295,111730.0,111720.0,0.19693801]
["bitfinex","BTCUSD",1756127222838,0.88095907,111730.0,111720.0,0.19693801]
["bitfinex","BTCUSD",1756127223023,0.84952084,111730.0,111720.0,0.19693801]
["bitfinex","BTCUSD",1756127223238,0.88101673,111730.0,111720.0,0.19693801]
["bitfinex","BTCUSD",1756127223455,0.93032454,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127223884,0.89846575,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127224095,5.65594265,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127224713,5.65594265,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127225128,5.65594265,111730.0,111720.0,0.00612001]
["bitfinex","BTCUSD",1756127225536,5.65594265,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127226801,5.50362265,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127227028,5.51555223,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127227271,0.93832823,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127228772,0.92087921,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127229505,0.92086985,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127231974,0.90686027,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127232942,0.90054735,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127233178,0.90684323,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127233642,0.90684312,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127234743,0.75352312,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127235010,0.90684312,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127235717,0.92085192,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127239498,0.76753192,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127239711,0.92081192,111730.0,111720.0,0.00512001]
["bitfinex","BTCUSD",1756127240558,0.42753192,111730.0,111720.0,0.09875775]
["bitfinex","BTCUSD",1756127240766,0.32129403,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127240974,0.46056523,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127241184,0.80056523,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127241670,0.64728523,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127241883,0.80056523,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127242220,0.79956523,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127242660,0.77748045,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127242847,0.80056436,111730.0,111720.0,0.23701775]
["bitfinex","BTCUSD",1756127243054,0.57840436,111730.0,111720.0,0.23801775]
["bitfinex","BTCUSD",1756127243233,0.35007064,111730.0,111720.0,0.23801775]
["bitfinex","BTCUSD",1756127243443,0.33328295,111730.0,111720.0,0.23801775]
["bitfinex","BTCUSD",1756127243800,0.67328295,111730.0,111720.0,0.23801775]
["bitfinex","BTCUSD",1756127244029,0.6872899,111730.0,111720.0,0.23801775]
["bitfinex","BTCUSD",1756127245015,0.6872899,111730.0,111720.0,0.23901775]
["bitfinex","BTCUSD",1756127245241,0.6872899,111730.0,111720.0,0.41703672]
["bitfinex","BTCUSD",1756127245242,0.35500695,111730.0,111720.0,0.41703672]
["bitfinex","BTCUSD",1756127245445,0.01500695,111730.0,111720.0,0.41903672]
["bitfinex","BTCUSD",1756127246011,0.1940099,111730.0,111720.0,0.41903672]
["bitfinex","BTCUSD",1756127246444,0.1940099,111730.0,111720.0,0.41703672]
["bitfinex","BTCUSD",1756127246619,0.1940099,111730.0,111720.0,0.42003672]
["bitfinex","BTCUSD",1756127246866,0.1930099,111730.0,111720.0,0.42003672]
["bitfinex","BTCUSD",1756127247071,0.1930099,111730.0,111720.0,0.24001775]
["bitfinex","BTCUSD",1756127248098,0.1930099,111730.0,111720.0,0.41903672]
["bitfinex","BTCUSD",1756127248269,0.01400695,111730.0,111720.0,0.41903672]
["bitfinex","BTCUSD",1756127248884,0.1930099,111730.0,111720.0,0.41903672]
["bitfinex","BTCUSD",1756127249288,0.1930099,111730.0,111720.0,0.24001775]
["bitfinex","BTCUSD",1756127249642,0.1930099,111730.0,111720.0,0.24201775]
["bitfinex","BTCUSD",1756127250335,0.1930099,111730.0,111720.0,0.24001775]
["bitfinex","BTCUSD",1756127250515,0.1930099,111730.0,111720.0,0.41903672]
["bitfinex","BTCUSD",1756127250744,0.01400695,111730.0,111720.0,0.42303672]
["bitfinex","BTCUSD",1756127250952,0.1930099,111730.0,111720.0,0.42303672]
["bitfinex","BTCUSD",1756127251137,0.17900295,111730.0,111720.0,0.24401775]
["bitfinex","BTCUSD",1756127252649,0.17900295,111730.0,111720.0,0.42303672]
["bitfinex","BTCUSD",1756127252857,0.33224145,111740.0,111720.0,0.42303672]
["bitfinex","BTCUSD",1756127253029,0.67220145,111740.0,111730.0,0.14348753]
["bitfinex","BTCUSD",1756127253227,0.51900145,111740.0,111730.0,0.14545753]
["bitfinex","BTCUSD",1756127253467,0.67220145,111740.0,111730.0,0.14545753]
["bitfinex","BTCUSD",1756127254433,0.67220145,111740.0,111730.0,0.14322]
["bitfinex","BTCUSD",1756127254863,0.68620731,111740.0,111730.0,0.14322]
["bitfinex","BTCUSD",1756127255595,0.68620731,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127257273,0.68819731,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127260173,0.68819731,111740.0,111730.0,0.14126]
["bitfinex","BTCUSD",1756127262404,0.68819731,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127262607,0.68819731,111740.0,111730.0,0.14126]
["bitfinex","BTCUSD",1756127263018,0.68815731,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127263600,0.70491275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127265503,0.55175275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127265675,0.70491275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127266130,0.70288275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127266798,0.70487275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127267863,0.55175275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127268083,0.70288275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127268294,0.54976275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127268507,0.70288275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127269358,0.70487275,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127270375,0.71326941,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127270587,0.71127941,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127271190,0.55815941,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127271336,0.71757888,111740.0,111730.0,0.14622]
["bitfinex","BTCUSD",1756127271959,0.56450466,111740.0,111730.0,0.24209527]
["bitfinex","BTCUSD",1756127272156,0.55819067,111740.0,111730.0,1.23409893]
["bitfinex","BTCUSD",1756127272362,0.20979138,111740.0,111730.0,1.23409893]
["bitfinex","BTCUSD",1756127272622,0.20979138,111740.0,111730.0,0.23985774]
["bitfinex","BTCUSD",1756127274330,0.20979138,111740.0,111730.0,0.23885774]
["bitfinex","BTCUSD",1756127275512,0.20979138,111740.0,111730.0,0.23685774]
["bitfinex","BTCUSD",1756127275940,0.20979138,111740.0,111730.0,0.23885774]
["bitfinex","BTCUSD",1756127276535,0.20979138,111740.0,111730.0,0.39193774]
["bitfinex","BTCUSD",1756127276735,0.20979138,111740.0,111730.0,0.39293774]
["bitfinex","BTCUSD",1756127277312,0.20979138,111740.0,111730.0,0.39193774]
["bitfinex","BTCUSD",1756127277707,0.20979138,111740.0,111730.0,0.23985774]
["bitfinex","BTCUSD",1756127279805,0.34876638,111750.0,111730.0,0.23985774]
["bitfinex","BTCUSD",1756127279944,0.17898693,111740.0,111730.0,0.23985774]
["bitfinex","BTCUSD",1756127280145,0.18103693,111740.0,111730.0,0.23489774]
["bitfinex","BTCUSD",1756127280347,0.18943748,111740.0,111730.0,0.23489774]
["bitfinex","BTCUSD",1756127281006,0.53240748,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127281196,0.53240775,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127281329,0.53870828,111740.0,111730.0,0.23489774]
["bitfinex","BTCUSD",1756127282332,0.53870828,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127282908,0.53573828,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127283814,0.56264928,111740.0,111730.0,0.23189774]
["bitfinex","BTCUSD",1756127284033,0.56264919,111740.0,111730.0,0.23189774]
["bitfinex","BTCUSD",1756127284388,0.56562919,111740.0,111730.0,0.23189774]
["bitfinex","BTCUSD",1756127284800,0.56562919,111740.0,111730.0,0.23289774]
["bitfinex","BTCUSD",1756127285002,0.56264919,111740.0,111730.0,0.23289774]
["bitfinex","BTCUSD",1756127285180,0.56264919,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127285584,0.56562919,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127285789,0.56264919,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127286427,0.57665465,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127287368,0.57963465,111740.0,111730.0,0.23389774]
["bitfinex","BTCUSD",1756127287589,0.6665194,111740.0,111730.0,0.14026]
["bitfinex","BTCUSD",1756127288029,0.69837819,111740.0,111730.0,0.14026]
["bitfinex","BTCUSD",1756127288234,0.70691235,111740.0,111730.0,0.14026]
["bitfinex","BTCUSD",1756127288443,0.70691235,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756127288653,0.79736639,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756127289088,0.51900295,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127289327,0.77574896,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127289532,0.77872896,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127289738,0.82992927,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127289946,0.79807048,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127290600,0.79175782,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127290812,0.79804927,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127291020,0.79904927,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127291257,0.79904929,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127291461,0.80104929,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127291927,0.81781719,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127292528,0.79847567,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127292734,0.86709243,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127293144,0.89401543,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127293987,5.66300664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127294189,5.62992169,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127295216,5.66000664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127295439,5.50696664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127295639,5.67174664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127296020,5.66500664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127296442,5.67874664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127296605,5.67374664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127297033,5.66200664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127297241,5.67374664,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127297853,5.64166169,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127298498,5.54489186,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127298707,5.69804645,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127298885,5.66584691,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127299141,5.69804645,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127299781,5.69604645,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127300201,5.70204645,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127300409,5.70191785,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127300598,5.66971831,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127300814,5.65510261,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127301055,5.7338064,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127301253,5.70172145,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756127305487,0.53650004,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756127305701,0.51906706,111690.0,111680.0,0.0104]
["bitfinex","BTCUSD",1756127305837,0.78195935,111690.0,111680.0,0.01044791]
["bitfinex","BTCUSD",1756127306055,0.78195935,111690.0,111680.0,0.01242791]
["bitfinex","BTCUSD",1756127306459,0.80888735,111690.0,111680.0,0.01242791]
["bitfinex","BTCUSD",1756127307239,0.81723508,111690.0,111680.0,0.01242791]
["bitfinex","BTCUSD",1756127307580,0.81723508,111690.0,111680.0,0.01537791]
["bitfinex","BTCUSD",1756127308229,0.8370101,111690.0,111680.0,0.01537791]
["bitfinex","BTCUSD",1756127308432,0.87792934,111690.0,111680.0,0.01537791]
["bitfinex","BTCUSD",1756127308588,0.72488934,111690.0,111680.0,0.01537791]
["bitfinex","BTCUSD",1756127308795,0.87792934,111690.0,111680.0,0.01537791]
["bitfinex","BTCUSD",1756127308983,0.89194223,111690.0,111680.0,0.01537791]
["bitfinex","BTCUSD",1756127309662,0.89194223,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127309951,0.8835945,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127310179,0.89194821,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127310583,0.73890821,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127310713,0.89194821,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127311884,0.87793532,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127312459,0.72489532,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127312873,0.87793532,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127313249,0.83701608,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127314278,0.83697608,111690.0,111680.0,0.01737791]
["bitfinex","BTCUSD",1756127314732,0.83697608,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127314984,0.68397608,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127315219,0.83697608,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127315672,0.69798867,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127315930,0.85098867,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127316329,0.87027516,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127316512,0.87033078,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127318210,0.71733078,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127318390,0.87033078,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127318713,0.91119356,111690.0,111680.0,0.01676884]
["bitfinex","BTCUSD",1756127319050,0.91119356,111690.0,111680.0,0.01876884]
["bitfinex","BTCUSD",1756127319785,0.88818756,111690.0,111680.0,0.01876884]
["bitfinex","BTCUSD",1756127320019,0.9112669,111690.0,111680.0,0.01876884]
["bitfinex","BTCUSD",1756127320255,0.7582669,111690.0,111680.0,0.01876884]
["bitfinex","BTCUSD",1756127320468,0.91127104,111690.0,111680.0,0.01876884]
["bitfinex","BTCUSD",1756127320675,0.29052351,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127320880,0.25722761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127321085,0.75022761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127321290,0.59722761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127321503,0.25722761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127321908,0.41022761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127322112,0.75022761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127323671,0.59722761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127324021,0.75022761,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127324662,0.76423924,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127324855,0.61123924,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127325365,0.76423924,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127326325,0.76425827,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127328085,0.76421827,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127329543,0.76421827,111690.0,111680.0,0.15702884]
["bitfinex","BTCUSD",1756127329544,0.74113546,111690.0,111680.0,0.15702884]
["bitfinex","BTCUSD",1756127329693,0.76420744,111690.0,111680.0,0.15702884]
["bitfinex","BTCUSD",1756127329915,0.76420744,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127330120,0.76634744,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127330317,0.76936744,111690.0,111680.0,0.10945658]
["bitfinex","BTCUSD",1756127330522,0.85625017,111690.0,111680.0,0.10945658]
["bitfinex","BTCUSD",1756127330731,0.85625017,111690.0,111680.0,0.24573658]
["bitfinex","BTCUSD",1756127331547,0.85323017,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127331748,0.85109017,111690.0,111680.0,0.25066658]
["bitfinex","BTCUSD",1756127332244,0.85625017,111690.0,111680.0,0.24573658]
["bitfinex","BTCUSD",1756127332471,0.88810896,111690.0,111680.0,0.15209884]
["bitfinex","BTCUSD",1756127332898,0.88810896,111690.0,111680.0,0.01383884]
["bitfinex","BTCUSD",1756127333100,0.88810814,111690.0,111680.0,0.01383884]
["bitfinex","BTCUSD",1756127334152,0.88810814,111690.0,111680.0,0.01183884]
["bitfinex","BTCUSD",1756127334743,0.87409651,111690.0,111680.0,0.01183884]
["bitfinex","BTCUSD",1756127335197,0.87409651,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127335436,0.84223772,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127335634,0.87409651,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127335832,0.89342815,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127336662,0.86156936,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127337278,0.87558187,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127338519,0.85625023,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127339434,0.82478734,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127339641,0.85625555,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127340061,0.85625555,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127340265,0.87559006,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127340703,0.87559006,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127341471,0.90744885,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127341679,0.72263191,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127341841,0.8615394,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127342501,0.85524576,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127342698,0.86153984,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127343538,0.86153984,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127345199,0.87555245,111690.0,111680.0,0.00983884]
["bitfinex","BTCUSD",1756127345397,0.72263245,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127345607,0.87555245,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127345812,0.72263245,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127346017,0.87555245,111690.0,111680.0,0.01285884]
["bitfinex","BTCUSD",1756127346224,0.85621794,111690.0,111680.0,0.01285884]
["bitfinex","BTCUSD",1756127346781,0.70329794,111690.0,111680.0,0.01285884]
["bitfinex","BTCUSD",1756127346983,0.70027794,111690.0,111680.0,0.01285884]
["bitfinex","BTCUSD",1756127347190,0.85105794,111690.0,111680.0,0.01581884]
["bitfinex","BTCUSD",1756127347793,0.85310794,111690.0,111680.0,0.01581884]
["bitfinex","BTCUSD",1756127348007,0.84146172,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127348212,0.88800822,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127348433,0.85614943,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127348634,0.83936437,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127348856,0.85614947,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127349106,0.85614946,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127350100,0.88800819,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127350306,0.8561494,111690.0,111680.0,0.01083884]
["bitfinex","BTCUSD",1756127350708,0.51911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756127351038,0.73186813,111660.0,111650.0,0.00048592]
["bitfinex","BTCUSD",1756127351259,0.85292934,111660.0,111650.0,0.00250592]
["bitfinex","BTCUSD",1756127351465,0.85956034,111660.0,111650.0,0.00048592]
["bitfinex","BTCUSD",1756127353430,0.89141913,111660.0,111650.0,0.00048592]
["bitfinex","BTCUSD",1756127353646,0.76433341,111660.0,111650.0,0.00048592]
["bitfinex","BTCUSD",1756127353850,0.91725341,111660.0,111650.0,0.00048592]
["bitfinex","BTCUSD",1756127354690,0.55099,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756127354821,0.82434943,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756127355032,0.82738943,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756127355256,0.53659627,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756127355469,0.65165044,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127355648,0.80457044,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127355844,0.80153044,111640.0,111630.0,0.00210595]
["bitfinex","BTCUSD",1756127356072,0.80457044,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127356477,0.65524244,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127356696,0.80824244,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127356859,0.65524244,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127357065,0.80824244,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127357266,0.8166082,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127357971,0.81653353,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127358686,0.81653161,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127358927,0.66353161,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127359172,0.81648995,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127360272,0.81648995,111640.0,111630.0,0.00506595]
["bitfinex","BTCUSD",1756127360273,0.29262712,111640.0,111630.0,0.00506595]
["bitfinex","BTCUSD",1756127360476,0.18273925,111640.0,111630.0,0.00506595]
["bitfinex","BTCUSD",1756127360680,0.33569925,111640.0,111630.0,0.00506595]
["bitfinex","BTCUSD",1756127361046,0.33569925,111640.0,111630.0,0.18422925]
["bitfinex","BTCUSD",1756127361668,0.003592,111640.0,111630.0,0.18422925]
["bitfinex","BTCUSD",1756127361874,0.18273925,111640.0,111630.0,0.00506595]
["bitfinex","BTCUSD",1756127362644,0.18373925,111640.0,111630.0,0.00506595]
["bitfinex","BTCUSD",1756127363460,0.18273925,111640.0,111630.0,0.00506595]
["bitfinex","BTCUSD",1756127364072,0.18273925,111640.0,111630.0,0.00806595]
["bitfinex","BTCUSD",1756127364951,0.18373925,111640.0,111630.0,0.00806595]
["bitfinex","BTCUSD",1756127365389,0.33669925,111640.0,111630.0,0.00806595]
["bitfinex","BTCUSD",1756127366482,0.33569925,111640.0,111630.0,0.00806595]
["bitfinex","BTCUSD",1756127367635,0.67569925,111640.0,111630.0,0.00806595]
["bitfinex","BTCUSD",1756127367861,0.67772925,111640.0,111630.0,0.00510595]
["bitfinex","BTCUSD",1756127368086,0.767834,111640.0,111630.0,0.00308595]
["bitfinex","BTCUSD",1756127368296,0.7845665,111640.0,111630.0,0.00308595]
["bitfinex","BTCUSD",1756127369144,0.78456757,111640.0,111630.0,0.00308595]
["bitfinex","BTCUSD",1756127369351,0.80486135,111640.0,111630.0,0.00308595]
["bitfinex","BTCUSD",1756127370138,0.84558102,111640.0,111630.0,0.00308595]
["bitfinex","BTCUSD",1756127370336,0.84558102,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127370942,0.84658102,111640.0,111630.0,0.00508595]
["bitfinex","BTCUSD",1756127371740,0.70098757,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127371961,0.85418757,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127372676,0.84016898,111640.0,111630.0,8.595e-05]
["bitfinex","BTCUSD",1756127372870,0.84016898,111640.0,111630.0,0.00308595]
["bitfinex","BTCUSD",1756127373788,0.857618,111640.0,111630.0,0.00508595]
["bitfinex","BTCUSD",1756127375005,0.87163762,111640.0,111630.0,0.00508595]
["bitfinex","BTCUSD",1756127375258,0.87163762,111640.0,111630.0,0.00308595]
["bitfinex","BTCUSD",1756127375466,0.5191633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756127375681,0.70837336,111630.0,111620.0,0.00054377]
["bitfinex","BTCUSD",1756127375897,0.71159336,111630.0,111620.0,0.00054377]
["bitfinex","BTCUSD",1756127376761,0.71159336,111630.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756127376762,0.51917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1756127376974,0.78418286,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127377196,0.7957641,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127377430,0.78112767,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127377652,0.80977055,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127378083,0.80985055,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127378363,0.80985046,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127378598,0.80985053,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127379247,0.81344353,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127379757,0.83089255,111620.0,111610.0,0.00048606]
["bitfinex","BTCUSD",1756127379971,0.95015575,111620.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756127380197,0.64138511,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756127380442,0.84723265,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756127380656,0.8151477,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756127381083,0.8151077,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756127381515,5.3924917,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756127381744,5.5456117,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756127382011,0.53667654,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127382230,0.87062444,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127382682,0.87384444,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127382870,0.88787179,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127383185,0.89827179,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127384853,0.74515179,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127385074,0.89819179,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127385297,0.8018341,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127385525,0.9550741,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127387076,0.93237508,111590.0,111580.0,0.01566]
["bitfinex","BTCUSD",1756127387290,0.91565282,111590.0,111580.0,0.01566]
["bitfinex","BTCUSD",1756127387488,0.91565282,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127387489,0.93433289,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127387914,0.93755206,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127388144,0.93755206,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127388355,0.9375464,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127389429,0.9375064,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127389851,0.7843064,111590.0,111580.0,0.0104]
["bitfinex","BTCUSD",1756127390071,0.7810864,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127390290,0.9322964,111590.0,111580.0,0.01566]
["bitfinex","BTCUSD",1756127391601,0.9332964,111590.0,111580.0,0.01766]
["bitfinex","BTCUSD",1756127392039,0.9385464,111590.0,111580.0,0.01454]
["bitfinex","BTCUSD",1756127392253,0.9385464,111590.0,111580.0,0.0124]
["bitfinex","BTCUSD",1756127393609,0.9323364,111590.0,111580.0,0.01566]
["bitfinex","BTCUSD",1756127394248,0.9375864,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127395250,0.9375879,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127395882,0.9343679,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127396708,0.9343679,111590.0,111580.0,0.01576]
["bitfinex","BTCUSD",1756127396709,0.9322579,111590.0,111580.0,0.01576]
["bitfinex","BTCUSD",1756127396912,0.9332579,111590.0,111580.0,0.01876]
["bitfinex","BTCUSD",1756127397123,0.87357029,111590.0,111580.0,0.01554]
["bitfinex","BTCUSD",1756127397761,0.87669029,111590.0,111580.0,0.01554]
["bitfinex","BTCUSD",1756127398200,0.83717156,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127398451,0.83617156,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127398656,0.83301156,111590.0,111580.0,0.01254]
["bitfinex","BTCUSD",1756127398894,0.83413156,111590.0,111580.0,0.01354]
["bitfinex","BTCUSD",1756127399318,0.83413156,111590.0,111580.0,0.0135]
["bitfinex","BTCUSD",1756127399763,0.72016485,111590.0,111580.0,0.01672]
["bitfinex","BTCUSD",1756127399979,0.87344485,111590.0,111580.0,0.01672]
["bitfinex","BTCUSD",1756127400200,0.87545485,111590.0,111580.0,0.01672]
["bitfinex","BTCUSD",1756127400416,0.72016485,111590.0,111580.0,0.01672]
["bitfinex","BTCUSD",1756127401081,0.87589485,111590.0,111580.0,0.0135]
["bitfinex","BTCUSD",1756127401290,0.72217485,111590.0,111580.0,0.0125]
["bitfinex","BTCUSD",1756127401517,0.87485485,111590.0,111580.0,0.0125]
["bitfinex","BTCUSD",1756127401930,0.72217485,111590.0,111580.0,0.0165]
["bitfinex","BTCUSD",1756127402381,0.87581485,111590.0,111580.0,0.0165]
["bitfinex","BTCUSD",1756127402594,0.87585939,111590.0,111580.0,0.0165]
["bitfinex","BTCUSD",1756127403012,0.87897939,111590.0,111580.0,0.0165]
["bitfinex","BTCUSD",1756127403224,0.88734715,111590.0,111580.0,0.0144]
["bitfinex","BTCUSD",1756127403670,0.88734715,111590.0,111580.0,0.0165]
["bitfinex","BTCUSD",1756127403879,0.88422715,111590.0,111580.0,0.0165]
["bitfinex","BTCUSD",1756127404106,0.88422715,111590.0,111580.0,0.01972]
["bitfinex","BTCUSD",1756127404871,0.88422715,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127405278,0.88422715,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127405664,0.88422715,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127405861,0.7286389,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127406129,0.84103561,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127407159,0.68731561,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127407544,0.82700826,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127407961,0.84103304,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127409417,0.84304304,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127410233,0.83467637,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127410472,0.84306789,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127410924,0.84294789,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127413403,0.82892311,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127414920,0.83204311,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127415574,0.80899483,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127415798,0.83207064,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127416225,0.83207136,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127416470,0.84609623,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127418034,0.84609623,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127423593,0.84297623,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127423795,0.84297623,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127424004,0.84297623,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127424267,0.84072623,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127424481,0.84273623,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127425339,0.65790818,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127425550,0.84274404,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127425972,0.84081404,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127426190,0.84097404,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127426393,0.83258048,111590.0,111580.0,0.02072]
["bitfinex","BTCUSD",1756127427876,0.68100048,111590.0,111580.0,0.0175]
["bitfinex","BTCUSD",1756127428088,0.83789048,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127431559,0.84628563,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127431819,0.84628589,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127432498,0.89159412,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127432915,0.87756925,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127433132,0.89501827,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127433758,0.86905312,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127434978,0.83757541,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127435185,0.86903408,111590.0,111580.0,0.0154]
["bitfinex","BTCUSD",1756127435854,0.86903267,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756127436062,0.88305451,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756127438334,0.88304781,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756127439442,0.72936781,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756127439865,0.86487879,111590.0,111580.0,0.00201001]
["bitfinex","BTCUSD",1756127440076,0.88232781,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756127440231,0.72836781,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1756127440441,0.68934571,111590.0,111580.0,0.00597001]
["bitfinex","BTCUSD",1756127440859,0.55660597,111590.0,111580.0,0.00597001]
["bitfinex","BTCUSD",1756127441063,0.8903158,111590.0,111580.0,0.00597001]
["bitfinex","BTCUSD",1756127441548,0.88255498,111590.0,111580.0,0.00597001]
["bitfinex","BTCUSD",1756127441745,0.87627158,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127441975,0.88255473,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127442190,0.72235158,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127442404,0.87627158,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127442976,0.87827158,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127444175,0.72435158,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127444576,0.79122683,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127444793,0.78849626,111590.0,111580.0,0.00597]
["bitfinex","BTCUSD",1756127445006,0.80224908,111590.0,111580.0,0.00497]
["bitfinex","BTCUSD",1756127446003,0.80324908,111590.0,111580.0,0.00697]
["bitfinex","BTCUSD",1756127446329,0.80124908,111590.0,111580.0,0.00697]
["bitfinex","BTCUSD",1756127446985,0.80120908,111590.0,111580.0,0.00697]
["bitfinex","BTCUSD",1756127447161,0.80120908,111590.0,111580.0,0.00797]
["bitfinex","BTCUSD",1756127447848,0.80322908,111590.0,111580.0,0.00697]
["bitfinex","BTCUSD",1756127448218,0.80120908,111590.0,111580.0,0.00697]
["bitfinex","BTCUSD",1756127449040,0.80322908,111590.0,111580.0,0.00201]
["bitfinex","BTCUSD",1756127449239,0.80020908,111590.0,111580.0,0.00497]
["bitfinex","BTCUSD",1756127449674,0.80120908,111590.0,111580.0,0.00797]
["bitfinex","BTCUSD",1756127449833,0.80124908,111590.0,111580.0,0.00797]
["bitfinex","BTCUSD",1756127450235,0.46826156,111590.0,111580.0,0.18945413]
["bitfinex","BTCUSD",1756127450593,0.52598874,111590.0,111580.0,0.18721359]
["bitfinex","BTCUSD",1756127450741,0.52602874,111590.0,111580.0,0.18721359]
["bitfinex","BTCUSD",1756127450918,0.70727626,111590.0,111580.0,0.00797]
["bitfinex","BTCUSD",1756127451140,0.55141626,111590.0,111580.0,0.00997]
["bitfinex","BTCUSD",1756127451560,0.70525626,111590.0,111580.0,0.19145413]
["bitfinex","BTCUSD",1756127451762,0.70525626,111590.0,111580.0,0.18921359]
["bitfinex","BTCUSD",1756127451990,0.55141626,111590.0,111580.0,0.18921359]
["bitfinex","BTCUSD",1756127452201,0.70545626,111590.0,111580.0,0.00997]
["bitfinex","BTCUSD",1756127452403,0.70545626,111590.0,111580.0,0.19145413]
["bitfinex","BTCUSD",1756127452632,0.70545626,111590.0,111580.0,0.18921359]
["bitfinex","BTCUSD",1756127453310,0.55141626,111590.0,111580.0,0.18921359]
["bitfinex","BTCUSD",1756127453478,0.70545626,111590.0,111580.0,0.18921359]
["bitfinex","BTCUSD",1756127453680,0.70545626,111590.0,111580.0,0.00997]
["bitfinex","BTCUSD",1756127454256,0.70545626,111590.0,111580.0,0.01221054]
["bitfinex","BTCUSD",1756127454661,0.70545626,111590.0,111580.0,0.00997]
["bitfinex","BTCUSD",1756127455113,0.70747626,111590.0,111580.0,0.01019]
["bitfinex","BTCUSD",1756127455369,0.71050626,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127455574,0.79739101,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127455690,0.81412331,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127456743,0.80509815,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127459044,0.81912353,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127460325,0.81888353,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127460553,0.66508002,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127460766,0.81597002,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127460996,0.81912002,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127461211,0.81912002,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127462993,0.80239123,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127463199,0.81912352,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127463413,0.81617352,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127463651,0.81920352,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127464087,0.81920352,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127466266,0.81641352,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127466495,0.81641352,111590.0,111580.0,0.01029]
["bitfinex","BTCUSD",1756127466702,0.81641352,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127466907,0.81944352,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127467342,0.81944352,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127468631,0.82572353,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127470363,0.80899124,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127470558,0.82574951,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756127472165,0.58147476,111590.0,111580.0,0.00711]
["bitfinex","BTCUSD",1756127472373,0.57317475,111590.0,111580.0,0.01253054]
["bitfinex","BTCUSD",1756127472563,0.55601117,111590.0,111580.0,0.01253054]
["bitfinex","BTCUSD",1756127473069,0.52522752,111590.0,111580.0,0.01253054]
["bitfinex","BTCUSD",1756127473195,0.67934752,111590.0,111580.0,0.19177413]
["bitfinex","BTCUSD",1756127473396,0.67934752,111590.0,111580.0,0.01029]
["bitfinex","BTCUSD",1756127473603,0.67934752,111590.0,111580.0,0.01253054]
["bitfinex","BTCUSD",1756127475584,0.67918752,111590.0,111580.0,0.19177413]
["bitfinex","BTCUSD",1756127475791,0.69321173,111590.0,111580.0,0.18953359]
["bitfinex","BTCUSD",1756127476000,0.02002421,111590.0,111580.0,1.35961978]
["bitfinex","BTCUSD",1756127476235,0.02002421,111590.0,111580.0,1.27275013]
["bitfinex","BTCUSD",1756127476653,0.01502421,111590.0,111580.0,1.27275013]
["bitfinex","BTCUSD",1756127477067,0.01502421,111590.0,111580.0,0.27641834]
["bitfinex","BTCUSD",1756127477271,0.01502421,111590.0,111580.0,1.27275013]
["bitfinex","BTCUSD",1756127478576,0.01502421,111590.0,111580.0,0.27641834]
["bitfinex","BTCUSD",1756127478773,0.01502421,111590.0,111580.0,1.27275013]
["bitfinex","BTCUSD",1756127479938,0.01502421,111590.0,111580.0,1.26975013]
["bitfinex","BTCUSD",1756127480144,0.01402421,111590.0,111580.0,1.26975013]
["bitfinex","BTCUSD",1756127480353,0.01402421,111590.0,111580.0,1.35661978]
["bitfinex","BTCUSD",1756127480794,0.01402421,111590.0,111580.0,1.35461978]
["bitfinex","BTCUSD",1756127481179,0.01402421,111590.0,111580.0,1.75461978]
["bitfinex","BTCUSD",1756127481386,0.01502421,111590.0,111580.0,1.76061978]
["bitfinex","BTCUSD",1756127481909,0.01502421,111590.0,111580.0,1.75761978]
["bitfinex","BTCUSD",1756127482328,0.001,111590.0,111580.0,1.76161978]
["bitfinex","BTCUSD",1756127482578,0.001,111590.0,111580.0,1.75861978]
["bitfinex","BTCUSD",1756127482794,0.026942,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756127483011,0.026942,111600.0,111590.0,1.42157406]
["bitfinex","BTCUSD",1756127483422,0.026942,111600.0,111590.0,1.26773406]
["bitfinex","BTCUSD",1756127483634,0.026942,111600.0,111590.0,1.45591175]
["bitfinex","BTCUSD",1756127483851,0.026942,111600.0,111590.0,1.30211175]
["bitfinex","BTCUSD",1756127484069,0.4321507,111620.0,111600.0,0.1792074]
["bitfinex","BTCUSD",1756127484288,0.7721507,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756127484497,0.7742207,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756127485172,0.78784164,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756127485379,0.63400164,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756127485601,0.78780164,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756127485813,0.81474264,111620.0,111610.0,0.00223994]
["bitfinex","BTCUSD",1756127486883,0.81474264,111620.0,111600.0,0.1823874]
["bitfinex","BTCUSD",1756127487109,0.74364101,111620.0,111610.0,0.00439994]
["bitfinex","BTCUSD",1756127487329,0.58474101,111620.0,111610.0,0.00752994]
["bitfinex","BTCUSD",1756127487536,0.72962205,111620.0,111610.0,0.00752994]
["bitfinex","BTCUSD",1756127487751,0.70484105,111620.0,111610.0,0.00752994]
["bitfinex","BTCUSD",1756127487912,0.70584105,111620.0,111610.0,0.00952994]
["bitfinex","BTCUSD",1756127488127,0.70584105,111620.0,111610.0,0.00639994]
["bitfinex","BTCUSD",1756127488547,0.70886105,111620.0,111610.0,0.00639994]
["bitfinex","BTCUSD",1756127488748,0.70584105,111620.0,111610.0,0.00639994]
["bitfinex","BTCUSD",1756127489107,0.5540017,111620.0,111610.0,0.18559535]
["bitfinex","BTCUSD",1756127489282,0.5540017,111620.0,111610.0,0.18335541]
["bitfinex","BTCUSD",1756127489699,0.73318105,111620.0,111610.0,0.18335541]
["bitfinex","BTCUSD",1756127490926,0.73318105,111620.0,111610.0,0.18435541]
["bitfinex","BTCUSD",1756127490927,0.37714029,111620.0,111610.0,0.18435541]
["bitfinex","BTCUSD",1756127491137,0.04196094,111620.0,111610.0,1.27068685]
["bitfinex","BTCUSD",1756127492213,0.02794,111620.0,111610.0,1.27068685]
["bitfinex","BTCUSD",1756127492649,0.02794,111620.0,111610.0,1.3575716]
["bitfinex","BTCUSD",1756127492866,0.001,111620.0,111610.0,1.6975716]
["bitfinex","BTCUSD",1756127493536,0.001,111620.0,111610.0,1.3575716]
["bitfinex","BTCUSD",1756127493934,0.001,111620.0,111610.0,1.7575716]
["bitfinex","BTCUSD",1756127494387,0.001,111620.0,111610.0,1.7555716]
["bitfinex","BTCUSD",1756127494543,0.026934,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756127494755,0.026934,111630.0,111620.0,1.33352114]
["bitfinex","BTCUSD",1756127494966,0.026934,111630.0,111620.0,1.26667079]
["bitfinex","BTCUSD",1756127495262,0.026934,111630.0,111620.0,1.42035079]
["bitfinex","BTCUSD",1756127495466,0.026934,111630.0,111620.0,0.424019]
["bitfinex","BTCUSD",1756127495683,0.026934,111630.0,111620.0,1.41935079]
["bitfinex","BTCUSD",1756127497696,0.026934,111630.0,111620.0,1.43361935]
["bitfinex","BTCUSD",1756127497900,0.026934,111630.0,111620.0,1.41935079]
["bitfinex","BTCUSD",1756127499080,0.027934,111630.0,111620.0,1.42235079]
["bitfinex","BTCUSD",1756127499282,0.027934,111630.0,111620.0,1.33548114]
["bitfinex","BTCUSD",1756127499483,0.027934,111630.0,111620.0,1.33748114]
["bitfinex","BTCUSD",1756127500267,0.027934,111630.0,111620.0,0.34114935]
["bitfinex","BTCUSD",1756127500567,0.027934,111630.0,111620.0,1.33748114]
["bitfinex","BTCUSD",1756127500860,0.027934,111630.0,111620.0,0.37660323]
["bitfinex","BTCUSD",1756127501059,0.027934,111630.0,111620.0,0.34114935]
["bitfinex","BTCUSD",1756127501060,0.030094,111630.0,111620.0,0.34114935]
["bitfinex","BTCUSD",1756127501264,0.027934,111630.0,111620.0,0.34114935]
["bitfinex","BTCUSD",1756127501752,0.027934,111630.0,111620.0,0.18746935]
["bitfinex","BTCUSD",1756127501966,0.027934,111630.0,111620.0,0.34126935]
["bitfinex","BTCUSD",1756127503444,0.001,111630.0,111620.0,0.4281541]
["bitfinex","BTCUSD",1756127503651,0.001,111630.0,111620.0,0.51502375]
["bitfinex","BTCUSD",1756127506016,0.001,111630.0,111620.0,1.77955554]
["bitfinex","BTCUSD",1756127507900,0.001,111630.0,111620.0,1.84847554]
["bitfinex","BTCUSD",1756127508589,0.001,111630.0,111620.0,1.86592456]
["bitfinex","BTCUSD",1756127509644,0.001,111630.0,111620.0,2.26592456]
["bitfinex","BTCUSD",1756127509852,0.001,111630.0,111620.0,2.26392456]
["bitfinex","BTCUSD",1756127510064,0.04094851,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756127510288,0.05988539,111650.0,111640.0,0.33486725]
["bitfinex","BTCUSD",1756127510991,0.05988539,111650.0,111640.0,0.18443725]
["bitfinex","BTCUSD",1756127511209,0.05988539,111650.0,111640.0,0.33791725]
["bitfinex","BTCUSD",1756127511650,0.05988539,111650.0,111640.0,0.33478725]
["bitfinex","BTCUSD",1756127511865,0.04315655,111650.0,111640.0,0.33478725]
["bitfinex","BTCUSD",1756127512088,0.05988857,111650.0,111640.0,0.33478725]
["bitfinex","BTCUSD",1756127512337,0.05988857,111650.0,111640.0,0.41331385]
["bitfinex","BTCUSD",1756127512556,0.05989026,111650.0,111640.0,0.41331385]
["bitfinex","BTCUSD",1756127512998,0.04587375,111650.0,111640.0,0.33478725]
["bitfinex","BTCUSD",1756127513760,0.04587375,111650.0,111640.0,0.33791725]
["bitfinex","BTCUSD",1756127514379,0.04587375,111650.0,111640.0,0.33991725]
["bitfinex","BTCUSD",1756127515451,0.04587375,111650.0,111640.0,0.34091725]
["bitfinex","BTCUSD",1756127516704,0.04371375,111650.0,111640.0,0.71050879]
["bitfinex","BTCUSD",1756127516921,0.04371375,111650.0,111640.0,0.52917844]
["bitfinex","BTCUSD",1756127517140,0.01678175,111650.0,111640.0,0.52917844]
["bitfinex","BTCUSD",1756127517519,0.01874175,111650.0,111640.0,0.51447165]
["bitfinex","BTCUSD",1756127517935,0.01874175,111650.0,111640.0,0.51134165]
["bitfinex","BTCUSD",1756127518152,0.01874175,111650.0,111640.0,0.51455165]
["bitfinex","BTCUSD",1756127518319,0.01875432,111650.0,111640.0,0.51134165]
["bitfinex","BTCUSD",1756127518541,0.01679432,111650.0,111640.0,1.5247871]
["bitfinex","BTCUSD",1756127518995,4.804e-05,111650.0,111640.0,1.5247871]
["bitfinex","BTCUSD",1756127520477,4.804e-05,111650.0,111640.0,1.3715071]
["bitfinex","BTCUSD",1756127520850,4.804e-05,111650.0,111640.0,1.5239071]
["bitfinex","BTCUSD",1756127521088,4.804e-05,111650.0,111640.0,1.5219071]
["bitfinex","BTCUSD",1756127521271,4.804e-05,111650.0,111640.0,1.43503745]
["bitfinex","BTCUSD",1756127521475,4.804e-05,111650.0,111640.0,1.83503745]
["bitfinex","BTCUSD",1756127521610,4.804e-05,111650.0,111640.0,0.83870566]
["bitfinex","BTCUSD",1756127521814,4.804e-05,111650.0,111640.0,1.83503745]
["bitfinex","BTCUSD",1756127522219,4.804e-05,111650.0,111640.0,0.6964002]
["bitfinex","BTCUSD",1756127522423,0.00104804,111650.0,111640.0,1.84609199]
["bitfinex","BTCUSD",1756127524071,0.00104804,111650.0,111640.0,1.84809199]
["bitfinex","BTCUSD",1756127524689,0.00104804,111650.0,111640.0,1.86554101]
["bitfinex","BTCUSD",1756127525460,0.00104804,111650.0,111640.0,1.86354101]
["bitfinex","BTCUSD",1756127525866,0.00104804,111650.0,111640.0,1.89046601]
["bitfinex","BTCUSD",1756127526253,0.00104804,111650.0,111640.0,1.86354101]
["bitfinex","BTCUSD",1756127527893,0.00104804,111650.0,111640.0,1.86654101]
["bitfinex","BTCUSD",1756127529880,0.00104804,111650.0,111640.0,0.87020922]
["bitfinex","BTCUSD",1756127530092,0.00104804,111650.0,111640.0,1.86654101]
["bitfinex","BTCUSD",1756127531389,0.00104804,111650.0,111640.0,1.96654101]
["bitfinex","BTCUSD",1756127531617,0.00104804,111650.0,111640.0,2.37047787]
["bitfinex","BTCUSD",1756127531833,0.0409388,111680.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756127532060,0.01406184,111680.0,111670.0,1.54142102]
["bitfinex","BTCUSD",1756127532284,0.01406184,111680.0,111670.0,1.54463102]
["bitfinex","BTCUSD",1756127532510,4.804e-05,111680.0,111670.0,1.54463102]
["bitfinex","BTCUSD",1756127532729,4.804e-05,111680.0,111670.0,1.94463102]
["bitfinex","BTCUSD",1756127533555,4.804e-05,111680.0,111670.0,1.94763102]
["bitfinex","BTCUSD",1756127534632,4.804e-05,111680.0,111670.0,1.98697621]
["bitfinex","BTCUSD",1756127536241,4.804e-05,111680.0,111670.0,1.98397621]
["bitfinex","BTCUSD",1756127536671,4.804e-05,111680.0,111670.0,1.98697621]
["bitfinex","BTCUSD",1756127537955,4.804e-05,111680.0,111670.0,0.99064442]
["bitfinex","BTCUSD",1756127538159,4.804e-05,111680.0,111670.0,2.13697621]
["bitfinex","BTCUSD",1756127539084,4.804e-05,111680.0,111670.0,1.14064442]
["bitfinex","BTCUSD",1756127539276,4.804e-05,111680.0,111670.0,2.13697621]
["bitfinex","BTCUSD",1756127540439,4.804e-05,111680.0,111670.0,2.13797621]
["bitfinex","BTCUSD",1756127541292,4.804e-05,111680.0,111670.0,1.98797621]
["bitfinex","BTCUSD",1756127541524,4.804e-05,111680.0,111670.0,2.13797621]
["bitfinex","BTCUSD",1756127541696,4.804e-05,111680.0,111670.0,2.13697621]
["bitfinex","BTCUSD",1756127542493,4.804e-05,111680.0,111670.0,2.15492621]
["bitfinex","BTCUSD",1756127542735,4.804e-05,111680.0,111670.0,1.14064442]
["bitfinex","BTCUSD",1756127542945,4.804e-05,111680.0,111670.0,2.13697621]
["bitfinex","BTCUSD",1756127543153,4.804e-05,111680.0,111670.0,2.20131557]
["bitfinex","BTCUSD",1756127544177,4.804e-05,111680.0,111670.0,2.13697621]
["bitfinex","BTCUSD",1756127544378,4.804e-05,111680.0,111670.0,2.20131557]
["bitfinex","BTCUSD",1756127544795,4.804e-05,111680.0,111670.0,2.30131557]
["bitfinex","BTCUSD",1756127545242,4.804e-05,111680.0,111670.0,2.64331557]
["bitfinex","BTCUSD",1756127546590,4.804e-05,111680.0,111670.0,2.67023057]
["bitfinex","BTCUSD",1756127549469,1e-08,111680.0,111670.0,2.67023057]
["bitfinex","BTCUSD",1756127549671,1e-08,111680.0,111670.0,1.67389878]
["bitfinex","BTCUSD",1756127549876,1e-08,111680.0,111670.0,2.67023057]
["bitfinex","BTCUSD",1756127550120,1e-08,111680.0,111670.0,2.61247121]
["bitfinex","BTCUSD",1756127550436,1e-08,111680.0,111670.0,1.73113942]
["bitfinex","BTCUSD",1756127550635,1e-08,111680.0,111670.0,2.94484752]
["bitfinex","BTCUSD",1756127551048,1e-08,111680.0,111670.0,2.94163752]
["bitfinex","BTCUSD",1756127551258,1e-08,111680.0,111670.0,2.94483752]
["bitfinex","BTCUSD",1756127552452,1e-08,111680.0,111670.0,2.88058121]
["bitfinex","BTCUSD",1756127553961,0.08430199,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756127554178,0.182611,111720.0,111710.0,0.332115]
["bitfinex","BTCUSD",1756127554582,0.182611,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756127554889,0.09830901,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127555102,0.12522201,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127555911,0.30424098,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127556161,0.30836098,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127556581,0.23725935,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127556770,0.24025935,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127557788,0.24025935,111720.0,111710.0,0.332115]
["bitfinex","BTCUSD",1756127558415,0.24025935,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127559577,0.23189158,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127559778,0.24030111,111720.0,111710.0,0.732115]
["bitfinex","BTCUSD",1756127559979,0.24030111,111720.0,111700.0,0.06888]
["bitfinex","BTCUSD",1756127559980,0.179035,111710.0,111700.0,0.06888]
["bitfinex","BTCUSD",1756127560152,0.20926002,111710.0,111700.0,0.15308]
["bitfinex","BTCUSD",1756127560552,0.20926002,111710.0,111690.0,0.84726566]
["bitfinex","BTCUSD",1756127560754,0.54614002,111710.0,111700.0,0.15308]
["bitfinex","BTCUSD",1756127561173,0.54614002,111710.0,111690.0,0.93415181]
["bitfinex","BTCUSD",1756127561586,0.54614002,111710.0,111700.0,0.15308]
["bitfinex","BTCUSD",1756127562207,0.54926002,111710.0,111700.0,0.15308]
["bitfinex","BTCUSD",1756127562417,0.54926002,111710.0,111700.0,0.33213102]
["bitfinex","BTCUSD",1756127562601,0.57617602,111710.0,111700.0,0.33213102]
["bitfinex","BTCUSD",1756127564452,0.57817602,111710.0,111700.0,0.33213102]
["bitfinex","BTCUSD",1756127565186,0.57817602,111710.0,111700.0,0.15308]
["bitfinex","BTCUSD",1756127566007,0.57817602,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756127566208,0.57817602,111710.0,111700.0,0.33213102]
["bitfinex","BTCUSD",1756127566836,0.39914102,111710.0,111700.0,0.33213102]
["bitfinex","BTCUSD",1756127567036,0.39406102,111710.0,111700.0,0.42418577]
["bitfinex","BTCUSD",1756127567247,0.05406102,111710.0,111700.0,0.42418577]
["bitfinex","BTCUSD",1756127567450,0.04567935,111710.0,111700.0,0.42418577]
["bitfinex","BTCUSD",1756127567884,0.01876335,111710.0,111700.0,0.42418577]
["bitfinex","BTCUSD",1756127568821,0.01876335,111710.0,111700.0,0.82418577]
["bitfinex","BTCUSD",1756127569037,0.01876335,111710.0,111700.0,1.90738721]
["bitfinex","BTCUSD",1756127569299,0.01876335,111710.0,111700.0,1.98910557]
["bitfinex","BTCUSD",1756127569300,0.002,111710.0,111700.0,1.98910557]
["bitfinex","BTCUSD",1756127569510,0.002,111710.0,111700.0,2.25830557]
["bitfinex","BTCUSD",1756127570124,0.002,111710.0,111700.0,2.19403623]
["bitfinex","BTCUSD",1756127570336,0.00014412,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756127570539,0.00014412,111720.0,111710.0,0.40441659]
["bitfinex","BTCUSD",1756127570958,0.00014412,111720.0,111710.0,1.50506705]
["bitfinex","BTCUSD",1756127571162,0.00014412,111720.0,111710.0,1.90506705]
["bitfinex","BTCUSD",1756127572026,0.00014412,111720.0,111710.0,1.06205526]
["bitfinex","BTCUSD",1756127572644,0.00014412,111720.0,111710.0,1.10243889]
["bitfinex","BTCUSD",1756127573185,0.00014412,111720.0,111710.0,1.06205526]
["bitfinex","BTCUSD",1756127575027,0.00014412,111720.0,111710.0,1.06505526]
["bitfinex","BTCUSD",1756127576279,0.00014412,111720.0,111710.0,1.06493526]
["bitfinex","BTCUSD",1756127576653,0.00215412,111720.0,111710.0,0.82486561]
["bitfinex","BTCUSD",1756127576863,0.00014412,111720.0,111710.0,0.97802561]
["bitfinex","BTCUSD",1756127577487,0.00014412,111720.0,111710.0,0.98002561]
["bitfinex","BTCUSD",1756127580324,0.00217412,111720.0,111710.0,0.80941659]
["bitfinex","BTCUSD",1756127580550,0.00528412,111720.0,111710.0,0.33979975]
["bitfinex","BTCUSD",1756127580754,0.52430309,111720.0,111710.0,0.07388]
["bitfinex","BTCUSD",1756127580953,0.52430309,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756127581191,0.55121809,111720.0,111710.0,0.1582]
["bitfinex","BTCUSD",1756127581601,0.56522487,111720.0,111710.0,0.1582]
["bitfinex","BTCUSD",1756127581839,0.55121809,111720.0,111710.0,0.1582]
["bitfinex","BTCUSD",1756127582243,0.55121809,111720.0,111710.0,0.1552]
["bitfinex","BTCUSD",1756127582379,0.55121809,111720.0,111710.0,0.1532]
["bitfinex","BTCUSD",1756127582779,0.55121809,111720.0,111710.0,0.1552]
["bitfinex","BTCUSD",1756127583559,0.55121809,111720.0,111710.0,0.1532]
["bitfinex","BTCUSD",1756127585957,0.56522519,111720.0,111710.0,0.1532]
["bitfinex","BTCUSD",1756127586514,0.56522519,111720.0,111710.0,0.1542]
["bitfinex","BTCUSD",1756127586866,0.56522519,111720.0,111710.0,0.1552]
["bitfinex","BTCUSD",1756127587269,0.56522519,111720.0,111710.0,0.1542]
["bitfinex","BTCUSD",1756127588707,0.38309622,111720.0,111710.0,0.335335]
["bitfinex","BTCUSD",1756127588911,0.38309622,111720.0,111710.0,0.37596226]
["bitfinex","BTCUSD",1756127589093,0.38309622,111720.0,111710.0,0.338265]
["bitfinex","BTCUSD",1756127589296,0.56211519,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756127589565,0.56211519,111720.0,111710.0,0.333115]
["bitfinex","BTCUSD",1756127589774,0.56211519,111720.0,111710.0,0.335215]
["bitfinex","BTCUSD",1756127589975,0.38309622,111720.0,111710.0,0.338145]
["bitfinex","BTCUSD",1756127591959,0.56522519,111720.0,111710.0,0.15408]
["bitfinex","BTCUSD",1756127592949,0.56522519,111720.0,111710.0,0.333115]
["bitfinex","BTCUSD",1756127593083,0.56522519,111720.0,111710.0,0.15408]
["bitfinex","BTCUSD",1756127593686,0.56522519,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127593887,0.56522519,111720.0,111710.0,0.15436]
["bitfinex","BTCUSD",1756127594129,0.56522519,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127594363,0.71870519,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127595951,0.70469809,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127599751,0.70158809,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756127599949,0.52252912,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756127600273,0.36908912,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127600660,0.36705912,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127601456,0.54607809,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127601694,0.54607809,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756127601695,0.54808809,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756127601863,0.36906912,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127602855,0.54808809,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127603063,0.54808809,111720.0,111710.0,0.182135]
["bitfinex","BTCUSD",1756127604336,0.54808809,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127604738,0.55120809,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756127604915,0.36705912,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127605112,0.54809809,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127605438,0.2219618,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127605623,0.2250218,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756127606706,0.04294283,111720.0,111710.0,0.18432293]
["bitfinex","BTCUSD",1756127606928,0.04092283,111720.0,111710.0,0.23672639]
["bitfinex","BTCUSD",1756127607116,0.04092283,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127607501,0.04292283,111720.0,111710.0,0.185065]
["bitfinex","BTCUSD",1756127608076,0.04292283,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756127608276,0.2219418,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756127608477,0.2240918,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756127608937,0.04292283,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756127609333,0.2219418,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756127609532,0.04292283,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756127609924,0.04292283,111720.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127610106,0.01600783,111720.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127610929,0.002,111720.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127612555,0.002,111720.0,111710.0,0.42410975]
["bitfinex","BTCUSD",1756127613207,0.002,111720.0,111710.0,0.42406975]
["bitfinex","BTCUSD",1756127614200,0.002,111720.0,111710.0,0.82406975]
["bitfinex","BTCUSD",1756127616669,0.18310897,111720.0,111710.0,0.40205]
["bitfinex","BTCUSD",1756127616873,0.18310897,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127617080,0.18615897,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127617455,0.20016688,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127617662,0.19711688,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127617821,0.179035,111710.0,111700.0,0.18202909]
["bitfinex","BTCUSD",1756127618025,0.35116688,111720.0,111700.0,0.33212909]
["bitfinex","BTCUSD",1756127618250,0.19808688,111720.0,111700.0,0.33715909]
["bitfinex","BTCUSD",1756127618676,0.19502688,111720.0,111700.0,0.33715909]
["bitfinex","BTCUSD",1756127619084,0.22194188,111720.0,111700.0,0.33715909]
["bitfinex","BTCUSD",1756127619907,0.22194188,111720.0,111710.0,0.182015]
["bitfinex","BTCUSD",1756127619908,0.04092291,111720.0,111710.0,0.182015]
["bitfinex","BTCUSD",1756127620359,0.04092291,111720.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127620774,0.01400791,111720.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127621958,0.54591554,111730.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127622107,0.54596355,111730.0,111720.0,0.15308]
["bitfinex","BTCUSD",1756127622296,0.54805355,111730.0,111710.0,0.42197975]
["bitfinex","BTCUSD",1756127622701,0.54805355,111730.0,111710.0,0.26889975]
["bitfinex","BTCUSD",1756127622903,0.54805355,111730.0,111710.0,0.42197975]
["bitfinex","BTCUSD",1756127623671,0.18001908,111720.0,111710.0,0.332115]
["bitfinex","BTCUSD",1756127623827,0.51905155,111730.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127624460,0.17901897,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127625261,0.20593297,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127626306,0.026914,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127626873,0.028914,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127627264,0.20793297,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127627642,0.21002297,111720.0,111710.0,0.15513]
["bitfinex","BTCUSD",1756127627841,0.21002297,111720.0,111710.0,0.334165]
["bitfinex","BTCUSD",1756127628291,0.21002297,111720.0,111710.0,0.332115]
["bitfinex","BTCUSD",1756127628842,0.21002297,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127629044,0.21002297,111720.0,111710.0,0.332115]
["bitfinex","BTCUSD",1756127629283,0.21002297,111720.0,111700.0,0.32426848]
["bitfinex","BTCUSD",1756127629486,0.21002297,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127629880,0.21002297,111720.0,111710.0,0.332115]
["bitfinex","BTCUSD",1756127630189,0.21002297,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127631095,0.21002297,111720.0,111710.0,0.15811]
["bitfinex","BTCUSD",1756127631294,0.21002297,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127632556,0.21002297,111720.0,111710.0,0.15513]
["bitfinex","BTCUSD",1756127632764,0.21002297,111720.0,111710.0,0.334165]
["bitfinex","BTCUSD",1756127632923,0.21002297,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127634150,0.20793297,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127636582,0.20693297,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127638186,0.027914,111720.0,111710.0,0.41736224]
["bitfinex","BTCUSD",1756127639972,0.027914,111720.0,111710.0,0.337145]
["bitfinex","BTCUSD",1756127640405,0.027914,111720.0,111710.0,0.42402975]
["bitfinex","BTCUSD",1756127640570,0.002,111720.0,111710.0,0.42402975]
["bitfinex","BTCUSD",1756127644970,0.002,111720.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127645211,0.002,111720.0,111710.0,0.42402975]
["bitfinex","BTCUSD",1756127645441,0.002,111720.0,111710.0,0.27094975]
["bitfinex","BTCUSD",1756127645806,0.002,111720.0,111710.0,0.42402975]
["bitfinex","BTCUSD",1756127646127,0.028912,111720.0,111710.0,0.42402975]
["bitfinex","BTCUSD",1756127648124,0.20990097,111720.0,111710.0,0.15308]
["bitfinex","BTCUSD",1756127648794,0.20990097,111720.0,111710.0,0.15817]
["bitfinex","BTCUSD",1756127650702,0.20793097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127650940,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127651165,0.20990097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127653318,0.20990097,111720.0,111710.0,0.15817]
["bitfinex","BTCUSD",1756127654117,0.20990097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127654559,0.20990097,111720.0,111710.0,0.15817]
["bitfinex","BTCUSD",1756127654768,0.20990097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127655466,0.20990097,111720.0,111710.0,0.15817]
["bitfinex","BTCUSD",1756127656331,0.20990097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127656733,0.20990097,111720.0,111710.0,0.15817]
["bitfinex","BTCUSD",1756127657968,0.20990097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127660362,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127660772,0.20793097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127661343,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127662298,0.20793097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127662560,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127662834,0.20793097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127663083,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127664195,0.20793097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127667140,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127667542,0.20793097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127667738,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127668232,0.20793097,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127668426,0.028912,111720.0,111710.0,0.337205]
["bitfinex","BTCUSD",1756127669890,0.20893108,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127670103,0.028912,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127674750,0.20793097,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127675296,0.028912,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127675745,0.20793097,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127676781,0.20793097,111720.0,111710.0,0.184125]
["bitfinex","BTCUSD",1756127676995,0.20793097,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127678401,0.20793097,111720.0,111710.0,0.00509]
["bitfinex","BTCUSD",1756127678597,0.20793097,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127680574,0.20793097,111720.0,111710.0,0.00509]
["bitfinex","BTCUSD",1756127681029,0.20793097,111720.0,111710.0,0.15813]
["bitfinex","BTCUSD",1756127681234,0.20793097,111720.0,111710.0,0.00509]
["bitfinex","BTCUSD",1756127681459,0.20793097,111720.0,111710.0,0.337165]
["bitfinex","BTCUSD",1756127682295,0.20793097,111720.0,111710.0,0.15813]
["bitfinex","BTCUSD",1756127682513,0.20996097,111720.0,111710.0,0.153]
["bitfinex","BTCUSD",1756127682997,0.179035,111710.0,111700.0,0.31539265]
["bitfinex","BTCUSD",1756127683160,0.179035,111710.0,111700.0,0.5572474]
["bitfinex","BTCUSD",1756127683967,0.18101897,111720.0,111700.0,0.5572474]
["bitfinex","BTCUSD",1756127684163,0.18101897,111720.0,111700.0,0.5541874]
["bitfinex","BTCUSD",1756127684390,0.18101897,111720.0,111710.0,0.15606]
["bitfinex","BTCUSD",1756127684592,0.18304897,111720.0,111710.0,0.00306]
["bitfinex","BTCUSD",1756127684825,0.18304897,111720.0,111710.0,0.153]
["bitfinex","BTCUSD",1756127685329,0.18304897,111720.0,111710.0,0.15803]
["bitfinex","BTCUSD",1756127685533,0.20996297,111720.0,111710.0,0.15803]
["bitfinex","BTCUSD",1756127686064,0.20996297,111720.0,111700.0,0.4032774]
["bitfinex","BTCUSD",1756127686272,0.20996297,111720.0,111710.0,0.153]
["bitfinex","BTCUSD",1756127686714,0.18104897,111720.0,111710.0,0.153]
["bitfinex","BTCUSD",1756127687118,0.179035,111710.0,111700.0,0.13634684]
["bitfinex","BTCUSD",1756127687328,0.17905102,111700.0,111690.0,0.24657042]
["bitfinex","BTCUSD",1756127687494,0.18108102,111700.0,111690.0,0.06947684]
["bitfinex","BTCUSD",1756127687696,0.18108102,111700.0,111690.0,0.153]
["bitfinex","BTCUSD",1756127688743,0.18108102,111700.0,111690.0,0.15803]
["bitfinex","BTCUSD",1756127688949,0.18108102,111700.0,111690.0,0.153]
["bitfinex","BTCUSD",1756127689145,0.2011119,111700.0,111690.0,0.15497]
["bitfinex","BTCUSD",1756127689504,0.2280299,111700.0,111690.0,0.153]
["bitfinex","BTCUSD",1756127690622,0.2280299,111700.0,111690.0,0.33206706]
["bitfinex","BTCUSD",1756127691782,0.2280299,111700.0,111690.0,0.33709706]
["bitfinex","BTCUSD",1756127692898,0.2280299,111700.0,111690.0,0.15803]
["bitfinex","BTCUSD",1756127693729,0.33666907,111710.0,111690.0,0.15803]
["bitfinex","BTCUSD",1756127693929,0.18017113,111700.0,111690.0,0.15803]
["bitfinex","BTCUSD",1756127694263,0.20609002,111700.0,111690.0,0.15803]
["bitfinex","BTCUSD",1756127694831,0.20609002,111700.0,111690.0,0.33709706]
["bitfinex","BTCUSD",1756127695824,0.026919,111700.0,111690.0,0.35467629]
["bitfinex","BTCUSD",1756127696026,0.026919,111700.0,111690.0,1.34894319]
["bitfinex","BTCUSD",1756127696232,0.04092803,111700.0,111690.0,0.35467629]
["bitfinex","BTCUSD",1756127696429,0.04092803,111700.0,111690.0,1.34894319]
["bitfinex","BTCUSD",1756127697120,0.04092803,111700.0,111690.0,0.33709706]
["bitfinex","BTCUSD",1756127700534,0.22179905,111700.0,111680.0,0.24790706]
["bitfinex","BTCUSD",1756127700738,0.22179905,111700.0,111690.0,0.153]
["bitfinex","BTCUSD",1756127700945,0.22179905,111700.0,111690.0,0.15816]
["bitfinex","BTCUSD",1756127701321,0.22179905,111700.0,111690.0,0.15616]
["bitfinex","BTCUSD",1756127701532,0.04274803,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756127701756,0.04092803,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127702216,0.04092803,111700.0,111690.0,1.33145396]
["bitfinex","BTCUSD",1756127702426,0.04092803,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127704563,0.026919,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127704772,0.20697002,111700.0,111690.0,0.18422706]
["bitfinex","BTCUSD",1756127704969,0.20879002,111700.0,111690.0,0.33202706]
["bitfinex","BTCUSD",1756127705178,0.20697002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127705428,0.027919,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127706922,0.028919,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127707100,0.20797002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127707302,0.20797002,111700.0,111690.0,0.15812]
["bitfinex","BTCUSD",1756127707511,0.20979002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127708897,0.20979002,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756127709079,0.20979002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127709273,0.20797002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127710035,0.028919,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127710374,0.20797002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127710764,0.028919,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127710972,0.20797002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127712301,0.028919,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127712522,0.20797002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127713290,0.20797002,111700.0,111690.0,0.15812]
["bitfinex","BTCUSD",1756127714129,0.20797002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127715340,0.20797002,111700.0,111690.0,0.15812]
["bitfinex","BTCUSD",1756127715900,0.20797002,111700.0,111690.0,0.33718706]
["bitfinex","BTCUSD",1756127716143,0.20797002,111700.0,111690.0,0.15812]
["bitfinex","BTCUSD",1756127716490,0.17906706,111690.0,111680.0,0.07204]
["bitfinex","BTCUSD",1756127716620,0.17908309,111680.0,111670.0,0.24674597]
["bitfinex","BTCUSD",1756127716850,0.17927309,111680.0,111670.0,0.0032]
["bitfinex","BTCUSD",1756127717058,0.17927309,111680.0,111670.0,0.15292]
["bitfinex","BTCUSD",1756127717693,0.20619609,111680.0,111670.0,0.15626412]
["bitfinex","BTCUSD",1756127717995,0.22586636,111680.0,111670.0,0.15626412]
["bitfinex","BTCUSD",1756127718404,0.22586636,111680.0,111670.0,0.15306412]
["bitfinex","BTCUSD",1756127718838,0.22586636,111680.0,111670.0,0.15626412]
["bitfinex","BTCUSD",1756127719545,0.22586636,111680.0,111670.0,0.15826412]
["bitfinex","BTCUSD",1756127721076,0.22586636,111680.0,111670.0,0.15706412]
["bitfinex","BTCUSD",1756127721290,0.22586636,111680.0,111670.0,0.00734412]
["bitfinex","BTCUSD",1756127721472,0.22586636,111680.0,111670.0,0.15706412]
["bitfinex","BTCUSD",1756127722527,0.37992636,111680.0,111670.0,0.00414412]
["bitfinex","BTCUSD",1756127722772,0.37878636,111680.0,111670.0,0.00414412]
["bitfinex","BTCUSD",1756127724062,0.56700636,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127724296,0.82362118,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127724902,0.82362118,111680.0,111670.0,0.00314412]
["bitfinex","BTCUSD",1756127725377,0.82357337,111680.0,111670.0,0.00314412]
["bitfinex","BTCUSD",1756127725587,0.67061337,111680.0,111670.0,0.00314412]
["bitfinex","BTCUSD",1756127725798,0.86482599,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127726878,0.71078599,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127727089,0.86478599,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127727952,0.87880001,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127728658,0.87980001,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127729801,0.87880001,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127729993,0.88505922,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127730214,0.91285386,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127731498,0.91279938,111680.0,111670.0,0.00214412]
["bitfinex","BTCUSD",1756127731702,0.91279938,111680.0,111670.0,0.00014412]
["bitfinex","BTCUSD",1756127732148,0.91279949,111680.0,111670.0,0.00014412]
["bitfinex","BTCUSD",1756127733794,0.89878547,111680.0,111670.0,0.00014412]
["bitfinex","BTCUSD",1756127734460,0.74478547,111680.0,111670.0,0.00014412]
["bitfinex","BTCUSD",1756127734694,0.89918547,111680.0,111670.0,0.00014412]
["bitfinex","BTCUSD",1756127735323,0.90318547,111680.0,111670.0,0.00014412]
["bitfinex","BTCUSD",1756127736117,0.90318547,111680.0,111630.0,0.00313]
["bitfinex","BTCUSD",1756127736118,0.34,111640.0,111630.0,0.00313]
["bitfinex","BTCUSD",1756127736327,0.34,111640.0,111630.0,0.00519804]
["bitfinex","BTCUSD",1756127736328,0.69060031,111640.0,111630.0,0.00519804]
["bitfinex","BTCUSD",1756127736923,0.71753731,111640.0,111630.0,0.00519804]
["bitfinex","BTCUSD",1756127737362,0.80624206,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127737600,0.8202594,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127737810,0.6654994,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127738023,0.8201394,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127738854,0.8211394,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127739072,0.8222794,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127739284,0.8211394,111640.0,111630.0,0.00104804]
["bitfinex","BTCUSD",1756127739545,0.8222794,111640.0,111630.0,0.00104804]
["bitfinex","BTCUSD",1756127739730,0.84596997,111640.0,111630.0,0.00104804]
["bitfinex","BTCUSD",1756127740197,0.87621931,111640.0,111630.0,0.00104804]
["bitfinex","BTCUSD",1756127740469,0.87621931,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127740671,0.91641844,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127741165,0.91637369,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127741381,0.79472209,111640.0,111630.0,4.804e-05]
["bitfinex","BTCUSD",1756127741602,0.51919541,111610.0,111600.0,0.00313]
["bitfinex","BTCUSD",1756127741818,0.77747621,111610.0,111600.0,0.00562935]
["bitfinex","BTCUSD",1756127742713,0.7914977,111610.0,111600.0,0.00562935]
["bitfinex","BTCUSD",1756127742929,0.82220936,111610.0,111600.0,0.00562935]
["bitfinex","BTCUSD",1756127743848,0.82264936,111610.0,111600.0,0.00562935]
["bitfinex","BTCUSD",1756127744960,0.82264936,111610.0,111600.0,0.00662935]
["bitfinex","BTCUSD",1756127745526,0.82282936,111610.0,111600.0,0.00460935]
["bitfinex","BTCUSD",1756127745740,0.82282936,111610.0,111600.0,0.00147935]
["bitfinex","BTCUSD",1756127745973,0.82300936,111610.0,111600.0,0.00662935]
["bitfinex","BTCUSD",1756127746194,0.82319936,111610.0,111600.0,0.00662935]
["bitfinex","BTCUSD",1756127746408,0.82319936,111610.0,111600.0,0.00147935]
["bitfinex","BTCUSD",1756127746628,0.83722146,111610.0,111600.0,0.00147935]
["bitfinex","BTCUSD",1756127747288,0.68166146,111610.0,111600.0,0.00147935]
["bitfinex","BTCUSD",1756127747502,0.83707146,111610.0,111600.0,0.00662935]
["bitfinex","BTCUSD",1756127747911,0.83707146,111610.0,111600.0,0.00862935]
["bitfinex","BTCUSD",1756127748587,0.83707146,111610.0,111600.0,0.00662935]
["bitfinex","BTCUSD",1756127749827,0.83707146,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127750871,0.83706031,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127751516,0.8432962,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127752447,0.8451162,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127752869,0.8432962,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127754061,0.6876962,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127754263,0.42161604,111610.0,111600.0,0.18684081]
["bitfinex","BTCUSD",1756127754488,0.74262935,111610.0,111600.0,0.18684081]
["bitfinex","BTCUSD",1756127754687,0.55719805,111610.0,111600.0,0.18684081]
["bitfinex","BTCUSD",1756127754929,0.71976856,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127755119,0.58057433,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127755320,0.73645433,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127757476,0.73645433,111610.0,111600.0,0.00450935]
["bitfinex","BTCUSD",1756127757615,0.73645433,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127757616,0.74270227,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127758186,0.75672397,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127758406,0.75672397,111610.0,111600.0,0.18684081]
["bitfinex","BTCUSD",1756127758691,0.60084397,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127758915,0.75684397,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127759147,0.60084397,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127759628,0.75684397,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127760258,0.75684397,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127760259,0.84392872,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127760470,0.82103501,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127760681,0.84396912,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127762351,0.82994742,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127762758,0.813272,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127762941,0.82996184,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127763771,0.67396184,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127763983,0.74351709,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127764196,0.58687709,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127764544,0.74347709,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127765963,0.75749918,111610.0,111600.0,0.00762935]
["bitfinex","BTCUSD",1756127766852,0.84620393,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127767055,0.84734393,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127767269,0.88714103,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127767720,0.90642941,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127767929,0.94617112,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127768131,0.9147397,111610.0,111600.0,0.00247935]
["bitfinex","BTCUSD",1756127768340,0.17922752,111590.0,111580.0,0.181005]
["bitfinex","BTCUSD",1756127768546,0.35933605,111590.0,111580.0,0.00207804]
["bitfinex","BTCUSD",1756127768978,0.20217605,111590.0,111580.0,0.18132163]
["bitfinex","BTCUSD",1756127769185,0.36714111,111590.0,111580.0,0.00207804]
["bitfinex","BTCUSD",1756127769389,0.37348166,111590.0,111580.0,0.00207804]
["bitfinex","BTCUSD",1756127769807,0.40043066,111590.0,111580.0,0.00207804]
["bitfinex","BTCUSD",1756127770050,0.24323066,111590.0,111580.0,0.18132163]
["bitfinex","BTCUSD",1756127770261,0.22116797,111590.0,111580.0,0.18132163]
["bitfinex","BTCUSD",1756127770446,0.22116797,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127770722,0.22112797,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127771159,0.22128797,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127771365,0.19433897,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127771796,0.19433526,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127772315,0.37356278,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127772993,0.19433526,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127773652,0.03705526,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127774024,0.37352278,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127774420,0.19429526,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127774669,0.19417526,111590.0,111580.0,0.18444163]
["bitfinex","BTCUSD",1756127775268,0.19417526,111590.0,111580.0,0.18544163]
["bitfinex","BTCUSD",1756127776555,0.03705526,111590.0,111580.0,0.18544163]
["bitfinex","BTCUSD",1756127777021,0.02303151,111590.0,111580.0,0.18544163]
["bitfinex","BTCUSD",1756127777253,0.02303151,111590.0,111580.0,0.18744163]
["bitfinex","BTCUSD",1756127778555,0.20225903,111590.0,111580.0,0.18744163]
["bitfinex","BTCUSD",1756127778780,0.20225903,111590.0,111580.0,0.00819804]
["bitfinex","BTCUSD",1756127779008,0.17922752,111590.0,111580.0,0.18744163]
["bitfinex","BTCUSD",1756127779217,0.20422579,111590.0,111580.0,0.00819804]
["bitfinex","BTCUSD",1756127779421,0.19794808,111590.0,111580.0,0.00819804]
["bitfinex","BTCUSD",1756127779591,0.17922752,111590.0,111580.0,0.00819804]
["bitfinex","BTCUSD",1756127779754,0.19596768,111590.0,111580.0,0.00819804]
["bitfinex","BTCUSD",1756127779943,0.0307635,111590.0,111580.0,0.18744163]
["bitfinex","BTCUSD",1756127780142,0.20999102,111590.0,111580.0,0.16744163]
["bitfinex","BTCUSD",1756127780366,0.21209102,111590.0,111580.0,0.16947163]
["bitfinex","BTCUSD",1756127780568,0.21531102,111590.0,111570.0,0.33649756]
["bitfinex","BTCUSD",1756127780936,0.21535898,111590.0,111580.0,0.18127359]
["bitfinex","BTCUSD",1756127781127,0.21213898,111590.0,111580.0,0.18127359]
["bitfinex","BTCUSD",1756127781266,0.21213898,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756127781469,0.21535898,111590.0,111570.0,0.42338231]
["bitfinex","BTCUSD",1756127781673,0.21535898,111590.0,111570.0,0.26634231]
["bitfinex","BTCUSD",1756127781880,0.21535898,111590.0,111580.0,0.00203]
["bitfinex","BTCUSD",1756127782088,0.21535898,111590.0,111570.0,0.2663444]
["bitfinex","BTCUSD",1756127782089,0.00322,111580.0,111570.0,0.2663444]
["bitfinex","BTCUSD",1756127782298,0.00322,111580.0,111570.0,0.2683744]
["bitfinex","BTCUSD",1756127782299,0.01884016,111580.0,111570.0,0.2683744]
["bitfinex","BTCUSD",1756127782910,0.01884016,111580.0,111570.0,0.18148965]
["bitfinex","BTCUSD",1756127783120,0.20130375,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127783328,0.35850375,111580.0,111570.0,0.17945965]
["bitfinex","BTCUSD",1756127783524,0.35850375,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127784018,0.20130375,111580.0,111570.0,0.17945965]
["bitfinex","BTCUSD",1756127784231,0.35524375,111580.0,111570.0,0.18148965]
["bitfinex","BTCUSD",1756127784446,0.35524375,111580.0,111570.0,0.17945965]
["bitfinex","BTCUSD",1756127784664,0.35846375,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127785103,0.69846375,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127785825,0.69854375,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127786006,0.50242,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127786214,0.6956885,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127786420,0.6956885,111580.0,111570.0,0.0012]
["bitfinex","BTCUSD",1756127786827,0.6924685,111580.0,111570.0,0.0012]
["bitfinex","BTCUSD",1756127786978,0.6924685,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127787183,0.5352285,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127787402,0.5352285,111580.0,111570.0,0.00223]
["bitfinex","BTCUSD",1756127787403,0.6924285,111580.0,111570.0,0.00223]
["bitfinex","BTCUSD",1756127787626,0.6924285,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127787627,0.6954485,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127787848,0.6954485,111580.0,111570.0,0.0012]
["bitfinex","BTCUSD",1756127788909,0.5352285,111580.0,111570.0,0.18045965]
["bitfinex","BTCUSD",1756127789216,0.51114491,111580.0,111570.0,0.18551965]
["bitfinex","BTCUSD",1756127789405,0.5332685,111580.0,111570.0,0.18551965]
["bitfinex","BTCUSD",1756127789658,0.6923485,111580.0,111570.0,0.0012]
["bitfinex","BTCUSD",1756127789823,0.6953685,111580.0,111570.0,0.0012]
["bitfinex","BTCUSD",1756127790465,0.5352285,111580.0,111570.0,0.18248965]
["bitfinex","BTCUSD",1756127790593,0.6924685,111580.0,111570.0,0.18248965]
["bitfinex","BTCUSD",1756127790797,0.6924685,111580.0,111570.0,0.18348965]
["bitfinex","BTCUSD",1756127791232,0.6924285,111580.0,111570.0,0.18348965]
["bitfinex","BTCUSD",1756127791424,0.6924285,111580.0,111570.0,0.00423]
["bitfinex","BTCUSD",1756127792888,0.6923885,111580.0,111570.0,0.18348965]
["bitfinex","BTCUSD",1756127793143,0.6922685,111580.0,111570.0,0.18651965]
["bitfinex","BTCUSD",1756127793349,0.78217325,111580.0,111570.0,0.0022]
["bitfinex","BTCUSD",1756127794577,0.76814834,111580.0,111570.0,0.0022]
["bitfinex","BTCUSD",1756127794752,0.77174234,111580.0,111570.0,0.0022]
["bitfinex","BTCUSD",1756127795198,0.77174234,111580.0,111570.0,0.0012]
["bitfinex","BTCUSD",1756127796260,0.77174234,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127796529,0.61470234,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127796783,0.77182234,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127797413,0.79553643,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127797626,0.83565557,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127798035,0.82159732,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127798241,0.83562493,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127798446,0.83562629,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127799178,0.83561752,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127799406,0.82626357,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1756127800346,0.82626357,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756127800533,5.66514986,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756127800726,5.7499478,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756127800959,5.71649669,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756127801185,5.68473038,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756127802209,5.67070277,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756127802828,5.67370277,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127803033,5.51622277,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127803242,5.67378277,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756127803848,5.67378277,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127803849,0.84919878,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127804041,0.82997826,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127804931,0.85217021,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127805128,0.83297826,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127805603,0.82997826,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127806035,0.69164654,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127806246,0.84928654,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127806449,0.84928391,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127806660,0.69164391,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127806869,0.67245826,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127807074,0.83005826,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127808191,0.82997931,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127808821,0.82997943,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127809239,0.84400833,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127809465,0.9362964,111580.0,111570.0,0.00100001]
["bitfinex","BTCUSD",1756127809674,0.17932021,111540.0,111520.0,0.1732163]
["bitfinex","BTCUSD",1756127809891,0.33760021,111540.0,111520.0,0.1732163]
["bitfinex","BTCUSD",1756127810095,0.67760021,111540.0,111530.0,0.00203]
["bitfinex","BTCUSD",1756127810944,0.67760021,111540.0,111530.0,0.00217382]
["bitfinex","BTCUSD",1756127811556,0.67758787,111540.0,111530.0,0.18149776]
["bitfinex","BTCUSD",1756127811799,0.49884,111540.0,111530.0,0.18452776]
["bitfinex","BTCUSD",1756127812006,0.67814787,111540.0,111530.0,0.18452776]
["bitfinex","BTCUSD",1756127812289,0.28924203,111550.0,111530.0,1.18079466]
["bitfinex","BTCUSD",1756127812511,0.001,111540.0,111530.0,1.17776466]
["bitfinex","BTCUSD",1756127812754,0.001,111540.0,111530.0,0.18349776]
["bitfinex","BTCUSD",1756127813174,0.001,111540.0,111530.0,0.18652776]
["bitfinex","BTCUSD",1756127813812,0.001,111540.0,111530.0,1.26767941]
["bitfinex","BTCUSD",1756127814025,0.001,111540.0,111530.0,0.27341251]
["bitfinex","BTCUSD",1756127814453,0.001,111540.0,111530.0,1.26767941]
["bitfinex","BTCUSD",1756127815082,0.001,111540.0,111530.0,0.27341251]
["bitfinex","BTCUSD",1756127815711,0.001,111540.0,111530.0,0.27141251]
["bitfinex","BTCUSD",1756127816434,0.70114761,111560.0,111540.0,0.17830381]
["bitfinex","BTCUSD",1756127816694,0.71782505,111560.0,111550.0,0.00501]
["bitfinex","BTCUSD",1756127817637,0.71782505,111560.0,111550.0,0.00208]
["bitfinex","BTCUSD",1756127817839,0.71782755,111560.0,111550.0,0.00501]
["bitfinex","BTCUSD",1756127818041,0.71782755,111560.0,111550.0,0.00208]
["bitfinex","BTCUSD",1756127818418,0.71782925,111560.0,111550.0,0.00208]
["bitfinex","BTCUSD",1756127818876,0.71783039,111560.0,111550.0,0.00601]
["bitfinex","BTCUSD",1756127819077,0.71983039,111560.0,111550.0,0.00308]
["bitfinex","BTCUSD",1756127819252,0.71783039,111560.0,111550.0,0.00308]
["bitfinex","BTCUSD",1756127819854,0.71783039,111560.0,111550.0,0.00501]
["bitfinex","BTCUSD",1756127820078,0.37071089,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756127820486,0.01402811,111560.0,111550.0,1.21473653]
["bitfinex","BTCUSD",1756127820737,0.01402811,111560.0,111550.0,0.22046963]
["bitfinex","BTCUSD",1756127820889,0.36585431,111570.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756127820890,0.33890031,111570.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756127821090,0.35880153,111570.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756127821555,0.35880153,111570.0,111550.0,0.18137179]
["bitfinex","BTCUSD",1756127821987,0.35880153,111570.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756127822392,0.001,111560.0,111550.0,0.18530179]
["bitfinex","BTCUSD",1756127822722,0.001,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756127823130,0.001,111560.0,111550.0,0.18830179]
["bitfinex","BTCUSD",1756127823736,0.001,111560.0,111550.0,0.18430179]
["bitfinex","BTCUSD",1756127823940,0.001,111560.0,111550.0,1.26545344]
["bitfinex","BTCUSD",1756127824348,0.69287333,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756127824625,0.70957366,111580.0,111570.0,0.18133965]
["bitfinex","BTCUSD",1756127824811,0.70957028,111580.0,111570.0,0.18133965]
["bitfinex","BTCUSD",1756127825012,0.71478028,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756127825943,0.71525984,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756127826393,0.69855951,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756127826582,0.71525775,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756127826853,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756127827062,0.17925965,111570.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756127827239,0.17925965,111570.0,111560.0,0.00208]
["bitfinex","BTCUSD",1756127827530,0.17925965,111570.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756127828171,0.72350851,111580.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756127828323,0.74020359,111580.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756127828565,0.58060359,111580.0,111560.0,0.18428572]
["bitfinex","BTCUSD",1756127828696,0.73687359,111580.0,111560.0,0.18428572]
["bitfinex","BTCUSD",1756127828901,0.74008359,111580.0,111560.0,0.18135572]
["bitfinex","BTCUSD",1756127829145,0.74008359,111580.0,111560.0,0.18428572]
["bitfinex","BTCUSD",1756127829352,0.55763,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756127829552,0.04145492,111580.0,111570.0,0.18426965]
["bitfinex","BTCUSD",1756127830156,0.04145492,111580.0,111570.0,1.17853655]
["bitfinex","BTCUSD",1756127830355,0.02742856,111580.0,111570.0,1.2664213]
["bitfinex","BTCUSD",1756127830576,0.00047956,111580.0,111570.0,1.2664213]
["bitfinex","BTCUSD",1756127831218,0.00047956,111580.0,111570.0,0.35902405]
["bitfinex","BTCUSD",1756127831443,0.00047956,111580.0,111570.0,1.35329095]
["bitfinex","BTCUSD",1756127832451,0.00047956,111580.0,111570.0,1.28233439]
["bitfinex","BTCUSD",1756127834511,0.00047956,111580.0,111570.0,1.28433439]
["bitfinex","BTCUSD",1756127835593,0.00047956,111580.0,111570.0,1.30178341]
["bitfinex","BTCUSD",1756127835817,0.00047956,111580.0,111570.0,2.18978341]
["bitfinex","BTCUSD",1756127836018,0.00047956,111580.0,111570.0,2.25323025]
["bitfinex","BTCUSD",1756127836220,0.00047956,111580.0,111570.0,2.4400999]
["bitfinex","BTCUSD",1756127836600,0.00047956,111580.0,111570.0,2.4440999]
["bitfinex","BTCUSD",1756127836850,0.00147956,111580.0,111570.0,2.4710389]
["bitfinex","BTCUSD",1756127837056,0.00147956,111580.0,111570.0,2.6261989]
["bitfinex","BTCUSD",1756127837260,0.00147956,111580.0,111570.0,2.56175206]
["bitfinex","BTCUSD",1756127837492,0.00247956,111580.0,111570.0,2.56575206]
["bitfinex","BTCUSD",1756127838344,0.00047956,111580.0,111570.0,2.56175206]
["bitfinex","BTCUSD",1756127838754,0.00047956,111580.0,111570.0,2.60275165]
["bitfinex","BTCUSD",1756127838999,0.00047956,111580.0,111570.0,2.44359165]
["bitfinex","BTCUSD",1756127839195,0.00047956,111580.0,111570.0,2.60275165]
["bitfinex","BTCUSD",1756127839837,0.07110163,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756127840053,0.07631163,111620.0,111610.0,0.26830398]
["bitfinex","BTCUSD",1756127840273,0.07631163,111620.0,111610.0,0.42750398]
["bitfinex","BTCUSD",1756127840492,0.07631163,111620.0,111610.0,0.26830398]
["bitfinex","BTCUSD",1756127840707,0.07631163,111620.0,111610.0,0.42542398]
["bitfinex","BTCUSD",1756127841170,0.07631163,111620.0,111610.0,0.26622398]
["bitfinex","BTCUSD",1756127841390,0.07631163,111620.0,111610.0,0.42542398]
["bitfinex","BTCUSD",1756127841635,0.07831163,111620.0,111610.0,0.42542398]
["bitfinex","BTCUSD",1756127842355,0.07631163,111620.0,111610.0,0.42542398]
["bitfinex","BTCUSD",1756127843788,0.07631163,111620.0,111610.0,0.33849923]
["bitfinex","BTCUSD",1756127844730,0.25549098,111620.0,111610.0,0.17933923]
["bitfinex","BTCUSD",1756127844933,0.25549098,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127845189,0.25454991,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127845500,0.27120492,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127845712,0.25454991,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127845944,0.27120713,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127846539,0.27220713,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127846746,0.02286972,111620.0,111610.0,0.18133923]
["bitfinex","BTCUSD",1756127847159,0.20204907,111620.0,111610.0,0.18133923]
["bitfinex","BTCUSD",1756127847314,0.02286972,111620.0,111610.0,0.18133923]
["bitfinex","BTCUSD",1756127848118,0.20304918,111620.0,111610.0,0.18133923]
["bitfinex","BTCUSD",1756127848324,0.20204907,111620.0,111610.0,0.18133923]
["bitfinex","BTCUSD",1756127848789,0.20204907,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127848992,0.20204907,111620.0,111610.0,0.16142382]
["bitfinex","BTCUSD",1756127850785,0.20204907,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127852291,0.20206622,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127852499,0.54206622,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127853675,0.70102622,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127854104,0.72796722,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127854285,0.73422598,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127855280,0.74824659,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127855477,0.74826683,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127857134,0.74794683,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127857383,0.58930683,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127857583,0.74786683,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127858368,0.84303151,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127858778,0.59766676,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127859148,0.75606676,111620.0,111610.0,0.00214382]
["bitfinex","BTCUSD",1756127859774,0.75606676,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127860147,0.75606676,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127860749,0.75506676,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127861345,0.84195151,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127861766,0.84395151,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127861971,0.84409381,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127862387,0.8300732,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127863371,0.8280732,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127864354,0.8280732,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127865045,0.6695932,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127865252,0.82813589,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127865585,0.84215743,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127865793,0.84215753,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127866154,0.84315764,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127867077,0.68463764,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127867200,0.84299764,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127868449,0.84299647,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127869902,0.75607172,111620.0,111610.0,0.00216382]
["bitfinex","BTCUSD",1756127870118,0.59254172,111620.0,111610.0,0.18135923]
["bitfinex","BTCUSD",1756127870323,0.74248807,111620.0,111610.0,0.18135923]
["bitfinex","BTCUSD",1756127870498,0.56330872,111620.0,111610.0,0.18434923]
["bitfinex","BTCUSD",1756127870715,0.53636772,111620.0,111610.0,0.18434923]
["bitfinex","BTCUSD",1756127870973,0.71764707,111620.0,111610.0,0.00216382]
["bitfinex","BTCUSD",1756127871190,0.72062707,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127872170,0.71962707,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127872378,0.80651182,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127872570,0.81489123,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127873163,0.80086969,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127873371,0.82781269,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127873586,0.66949269,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127873793,0.82777269,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127874609,0.82777269,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127874813,0.82251811,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127875082,0.82880591,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127875300,0.82780591,111620.0,111610.0,0.00114382]
["bitfinex","BTCUSD",1756127875505,0.82780591,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127875902,0.82980751,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127876791,0.84382974,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127877854,0.86314462,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127878291,0.88059364,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127879371,0.87859364,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127879573,0.87959364,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127881052,0.88287364,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127881264,0.52355876,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127881702,0.54287125,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127882327,0.52884902,111620.0,111610.0,0.00014382]
["bitfinex","BTCUSD",1756127882742,0.17927572,111560.0,111550.0,0.19135637]
["bitfinex","BTCUSD",1756127882950,0.33761965,111570.0,111550.0,0.19339637]
["bitfinex","BTCUSD",1756127883156,0.17927572,111560.0,111550.0,0.19339637]
["bitfinex","BTCUSD",1756127883574,0.33761965,111570.0,111550.0,0.19339637]
["bitfinex","BTCUSD",1756127883778,0.17927572,111560.0,111550.0,0.19339637]
["bitfinex","BTCUSD",1756127884017,0.33761965,111570.0,111550.0,0.19339637]
["bitfinex","BTCUSD",1756127884191,0.17936161,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1756127884405,0.17936161,111560.0,111550.0,0.00204]
["bitfinex","BTCUSD",1756127884803,8.589e-05,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1756127885025,0.001086,111560.0,111550.0,0.18443179]
["bitfinex","BTCUSD",1756127886868,8.589e-05,111560.0,111550.0,0.25687494]
["bitfinex","BTCUSD",1756127887114,8.589e-05,111560.0,111550.0,1.24390795]
["bitfinex","BTCUSD",1756127887680,8.589e-05,111560.0,111550.0,1.51210795]
["bitfinex","BTCUSD",1756127888664,8.589e-05,111560.0,111550.0,1.24690795]
["bitfinex","BTCUSD",1756127888882,8.589e-05,111560.0,111550.0,1.64690795]
["bitfinex","BTCUSD",1756127889321,8.589e-05,111560.0,111550.0,1.66435697]
["bitfinex","BTCUSD",1756127889533,8.589e-05,111560.0,111550.0,1.75122662]
["bitfinex","BTCUSD",1756127889942,8.589e-05,111560.0,111550.0,1.76022662]
["bitfinex","BTCUSD",1756127890153,0.00208589,111560.0,111550.0,1.76022662]
["bitfinex","BTCUSD",1756127890989,0.00208589,111560.0,111550.0,2.10022662]
["bitfinex","BTCUSD",1756127891200,0.00208589,111560.0,111550.0,3.22826487]
["bitfinex","BTCUSD",1756127891412,8.589e-05,111560.0,111550.0,3.22826487]
["bitfinex","BTCUSD",1756127891623,8.589e-05,111560.0,111550.0,3.16381803]
["bitfinex","BTCUSD",1756127891834,8.589e-05,111560.0,111550.0,3.31081803]
["bitfinex","BTCUSD",1756127892073,8.589e-05,111560.0,111550.0,3.3904521]
["bitfinex","BTCUSD",1756127892283,8.589e-05,111560.0,111550.0,1.45526928]
["bitfinex","BTCUSD",1756127892284,0.00208589,111560.0,111550.0,1.45526928]
["bitfinex","BTCUSD",1756127892489,0.00208589,111560.0,111550.0,2.42786069]
["bitfinex","BTCUSD",1756127892707,0.00208589,111560.0,111550.0,2.58582069]
["bitfinex","BTCUSD",1756127893944,0.00208589,111560.0,111550.0,1.45526928]
["bitfinex","BTCUSD",1756127894154,0.00208589,111560.0,111550.0,2.58574069]
["bitfinex","BTCUSD",1756127894364,0.00208589,111560.0,111550.0,2.58570069]
["bitfinex","BTCUSD",1756127894775,0.00208589,111560.0,111550.0,2.58770069]
["bitfinex","BTCUSD",1756127895201,0.00208589,111560.0,111550.0,2.42986069]
["bitfinex","BTCUSD",1756127895408,0.00208589,111560.0,111550.0,2.43570069]
["bitfinex","BTCUSD",1756127895643,0.00208589,111560.0,111550.0,2.58570069]
["bitfinex","BTCUSD",1756127895879,8.589e-05,111560.0,111550.0,2.57570069]
["bitfinex","BTCUSD",1756127896089,8.589e-05,111560.0,111550.0,2.57970069]
["bitfinex","BTCUSD",1756127896744,0.00208589,111560.0,111550.0,2.59070069]
["bitfinex","BTCUSD",1756127897354,0.00208589,111560.0,111550.0,2.61764469]
["bitfinex","BTCUSD",1756127897976,0.00208589,111560.0,111550.0,2.45980469]
["bitfinex","BTCUSD",1756127898181,0.00208589,111560.0,111550.0,2.36748469]
["bitfinex","BTCUSD",1756127898595,0.00208589,111560.0,111550.0,1.39489328]
["bitfinex","BTCUSD",1756127898808,0.00208589,111560.0,111550.0,2.36748469]
["bitfinex","BTCUSD",1756127899285,0.00208589,111560.0,111550.0,2.46748469]
["bitfinex","BTCUSD",1756127899475,0.00208589,111560.0,111550.0,2.61748469]
["bitfinex","BTCUSD",1756127900108,0.00208589,111560.0,111550.0,2.46748469]
["bitfinex","BTCUSD",1756127900326,0.00208589,111560.0,111550.0,2.61748469]
["bitfinex","BTCUSD",1756127900980,0.00208589,111560.0,111550.0,2.35980469]
["bitfinex","BTCUSD",1756127901189,0.00208589,111560.0,111550.0,2.51744469]
["bitfinex","BTCUSD",1756127901354,0.00208589,111560.0,111550.0,2.61744469]
["bitfinex","BTCUSD",1756127901979,0.00208589,111560.0,111550.0,2.51744469]
["bitfinex","BTCUSD",1756127902187,0.00208589,111560.0,111550.0,2.36744469]
["bitfinex","BTCUSD",1756127902898,0.00208589,111560.0,111550.0,2.51744469]
["bitfinex","BTCUSD",1756127903142,0.00208589,111560.0,111550.0,2.27707062]
["bitfinex","BTCUSD",1756127903364,0.00208589,111560.0,111550.0,2.51728469]
["bitfinex","BTCUSD",1756127904005,0.00208589,111560.0,111550.0,2.51724469]
["bitfinex","BTCUSD",1756127904364,0.00208589,111560.0,111550.0,2.51414469]
["bitfinex","BTCUSD",1756127905270,0.00208589,111560.0,111550.0,2.36414469]
["bitfinex","BTCUSD",1756127905485,0.00414589,111560.0,111550.0,1.30460363]
["bitfinex","BTCUSD",1756127905694,0.00727589,111560.0,111550.0,1.13204018]
["bitfinex","BTCUSD",1756127905906,0.00727589,111560.0,111550.0,1.28736018]
["bitfinex","BTCUSD",1756127906122,0.00727589,111560.0,111550.0,1.08560716]
["bitfinex","BTCUSD",1756127906338,0.00727589,111560.0,111550.0,1.24304716]
["bitfinex","BTCUSD",1756127907541,0.00727589,111560.0,111550.0,1.24292716]
["bitfinex","BTCUSD",1756127908468,0.00727589,111560.0,111550.0,0.90292716]
["bitfinex","BTCUSD",1756127908615,0.00727589,111560.0,111550.0,0.90508716]
["bitfinex","BTCUSD",1756127909274,0.00727589,111560.0,111550.0,0.90108716]
["bitfinex","BTCUSD",1756127909805,0.00527589,111560.0,111550.0,0.42349654]
["bitfinex","BTCUSD",1756127910014,0.00527589,111560.0,111550.0,0.42749654]
["bitfinex","BTCUSD",1756127910389,0.00727589,111560.0,111550.0,0.43849654]
["bitfinex","BTCUSD",1756127910652,0.00727589,111560.0,111550.0,0.43449654]
["bitfinex","BTCUSD",1756127911054,0.00527589,111560.0,111550.0,0.42349654]
["bitfinex","BTCUSD",1756127911604,0.00727589,111560.0,111550.0,0.43349654]
["bitfinex","BTCUSD",1756127911809,0.00727589,111560.0,111550.0,0.43565654]
["bitfinex","BTCUSD",1756127912008,0.00414589,111560.0,111550.0,0.52252619]
["bitfinex","BTCUSD",1756127912277,0.00414589,111560.0,111550.0,1.91885512]
["bitfinex","BTCUSD",1756127912811,0.00414589,111560.0,111550.0,1.51885512]
["bitfinex","BTCUSD",1756127913630,0.00208589,111560.0,111550.0,1.51885512]
["bitfinex","BTCUSD",1756127914073,0.00208589,111560.0,111550.0,1.52285512]
["bitfinex","BTCUSD",1756127914653,0.00414589,111560.0,111550.0,0.28017654]
["bitfinex","BTCUSD",1756127914922,0.00727589,111560.0,111550.0,0.43709654]
["bitfinex","BTCUSD",1756127915293,0.00414589,111560.0,111550.0,1.43558547]
["bitfinex","BTCUSD",1756127915619,0.00208589,111560.0,111550.0,1.43558547]
["bitfinex","BTCUSD",1756127916011,0.00414589,111560.0,111550.0,0.43925654]
["bitfinex","BTCUSD",1756127916155,0.00208589,111560.0,111550.0,0.43925654]
["bitfinex","BTCUSD",1756127916355,0.00414589,111560.0,111550.0,0.50368716]
["bitfinex","BTCUSD",1756127916627,0.00727589,111560.0,111550.0,0.50368716]
["bitfinex","BTCUSD",1756127917438,0.00727589,111560.0,111550.0,0.50500716]
["bitfinex","BTCUSD",1756127918501,0.00727589,111560.0,111550.0,0.34676716]
["bitfinex","BTCUSD",1756127918644,0.00727589,111560.0,111550.0,0.50284716]
["bitfinex","BTCUSD",1756127919238,0.00727589,111560.0,111550.0,0.50268716]
["bitfinex","BTCUSD",1756127919462,0.00727589,111560.0,111550.0,0.43825654]
["bitfinex","BTCUSD",1756127920380,0.00727589,111560.0,111550.0,0.44041654]
["bitfinex","BTCUSD",1756127920575,0.00208589,111560.0,111550.0,0.44041654]
["bitfinex","BTCUSD",1756127920805,0.00208589,111560.0,111550.0,1.50432609]
["bitfinex","BTCUSD",1756127921233,0.00208589,111560.0,111550.0,1.50117609]
["bitfinex","BTCUSD",1756127921462,0.00208589,111560.0,111550.0,1.43674547]
["bitfinex","BTCUSD",1756127921990,0.00208589,111560.0,111550.0,1.50117609]
["bitfinex","BTCUSD",1756127924413,0.00208589,111560.0,111550.0,1.74309609]
["bitfinex","BTCUSD",1756127924609,0.00208589,111560.0,111550.0,1.90085609]
["bitfinex","BTCUSD",1756127925541,0.00208589,111560.0,111550.0,1.99087574]
["bitfinex","BTCUSD",1756127926210,0.00208589,111560.0,111550.0,1.83311574]
["bitfinex","BTCUSD",1756127926405,0.00208589,111560.0,111550.0,1.98760574]
["bitfinex","BTCUSD",1756127926813,0.00208589,111560.0,111550.0,0.90440716]
["bitfinex","BTCUSD",1756127927012,0.00208589,111560.0,111550.0,1.90073609]
["bitfinex","BTCUSD",1756127927622,0.00208589,111560.0,111550.0,1.92133511]
["bitfinex","BTCUSD",1756127928547,0.00208589,111560.0,111550.0,1.85690449]
["bitfinex","BTCUSD",1756127928974,0.00208589,111560.0,111550.0,0.86057556]
["bitfinex","BTCUSD",1756127929219,0.00208589,111560.0,111550.0,1.85690449]
["bitfinex","BTCUSD",1756127929347,0.00208589,111560.0,111550.0,1.94377414]
["bitfinex","BTCUSD",1756127931486,0.00208589,111560.0,111550.0,2.02340821]
["bitfinex","BTCUSD",1756127932061,0.00208589,111560.0,111550.0,1.86576821]
["bitfinex","BTCUSD",1756127932265,0.00208589,111560.0,111550.0,2.02372821]
["bitfinex","BTCUSD",1756127934901,0.00208589,111560.0,111550.0,1.86576821]
["bitfinex","BTCUSD",1756127935172,0.00208589,111560.0,111550.0,2.02352821]
["bitfinex","BTCUSD",1756127935806,0.00208589,111560.0,111550.0,0.77941963]
["bitfinex","BTCUSD",1756127936006,0.00208589,111560.0,111550.0,1.93342856]
["bitfinex","BTCUSD",1756127936494,0.00208589,111560.0,111550.0,1.77574856]
["bitfinex","BTCUSD",1756127936704,0.00723589,111560.0,111550.0,0.93753963]
["bitfinex","BTCUSD",1756127936907,0.00723589,111560.0,111550.0,1.93386856]
["bitfinex","BTCUSD",1756127937125,0.00723589,111560.0,111550.0,2.02073821]
["bitfinex","BTCUSD",1756127937340,0.00208589,111560.0,111550.0,1.02440928]
["bitfinex","BTCUSD",1756127937555,0.00208589,111560.0,111550.0,2.02073821]
["bitfinex","BTCUSD",1756127937987,0.00723589,111560.0,111550.0,1.84516919]
["bitfinex","BTCUSD",1756127938151,0.00723589,111560.0,111550.0,0.51789061]
["bitfinex","BTCUSD",1756127938352,0.00723589,111560.0,111550.0,0.43825654]
["bitfinex","BTCUSD",1756127938762,0.00723589,111560.0,111550.0,0.50281243]
["bitfinex","BTCUSD",1756127942381,0.00723589,111560.0,111550.0,0.90281243]
["bitfinex","BTCUSD",1756127943939,0.00723589,111560.0,111550.0,0.90490243]
["bitfinex","BTCUSD",1756127944143,0.00208589,111560.0,111550.0,1.99123101]
["bitfinex","BTCUSD",1756127944505,0.00208589,111560.0,111550.0,1.98810101]
["bitfinex","BTCUSD",1756127945964,0.00208589,111560.0,111550.0,1.99123101]
["bitfinex","BTCUSD",1756127946776,0.00208589,111560.0,111550.0,1.98810101]
["bitfinex","BTCUSD",1756127947563,0.00208589,111560.0,111550.0,1.98798101]
["bitfinex","BTCUSD",1756127947777,0.00723589,111560.0,111550.0,0.90257243]
["bitfinex","BTCUSD",1756127947978,0.00723589,111560.0,111550.0,1.89890136]
["bitfinex","BTCUSD",1756127948185,0.00723589,111560.0,111550.0,1.90099136]
["bitfinex","BTCUSD",1756127948427,0.00208589,111560.0,111550.0,1.90412136]
["bitfinex","BTCUSD",1756127948833,0.00208589,111560.0,111550.0,1.90099136]
["bitfinex","BTCUSD",1756127949037,0.00208589,111560.0,111550.0,1.98786101]
["bitfinex","BTCUSD",1756127949443,0.00723589,111560.0,111550.0,1.90099136]
["bitfinex","BTCUSD",1756127949857,0.00723589,111560.0,111550.0,2.16919136]
["bitfinex","BTCUSD",1756127951103,0.00723589,111560.0,111550.0,2.16911136]
["bitfinex","BTCUSD",1756127953497,0.00723589,111560.0,111550.0,1.17278243]
["bitfinex","BTCUSD",1756127953850,0.00723589,111560.0,111550.0,2.16911136]
["bitfinex","BTCUSD",1756127954340,0.00723589,111560.0,111550.0,2.01139136]
["bitfinex","BTCUSD",1756127954588,0.00723589,111560.0,111550.0,2.16686136]
["bitfinex","BTCUSD",1756127954843,0.00723589,111560.0,111550.0,1.60930136]
["bitfinex","BTCUSD",1756127955050,0.00723589,111560.0,111550.0,1.76678136]
["bitfinex","BTCUSD",1756127955590,0.00208589,111560.0,111550.0,1.79002952]
["bitfinex","BTCUSD",1756127956670,0.00208589,111560.0,111550.0,0.79370059]
["bitfinex","BTCUSD",1756127956873,0.00208589,111560.0,111550.0,1.79315952]
["bitfinex","BTCUSD",1756127957067,0.00208589,111560.0,111550.0,1.81060854]
["bitfinex","BTCUSD",1756127957268,0.00208589,111560.0,111550.0,1.74601265]
["bitfinex","BTCUSD",1756127957472,0.00208589,111560.0,111550.0,1.82564672]
["bitfinex","BTCUSD",1756127957670,0.00208589,111560.0,111550.0,2.16564672]
["bitfinex","BTCUSD",1756127957876,0.00208589,111560.0,111550.0,2.08601265]
["bitfinex","BTCUSD",1756127958092,0.00208589,111560.0,111550.0,2.16674937]
["bitfinex","BTCUSD",1756127958496,0.00208589,111560.0,111550.0,2.11295565]
["bitfinex","BTCUSD",1756127958702,0.00208589,111560.0,111550.0,3.29000496]
["bitfinex","BTCUSD",1756127958942,0.11525968,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756127959149,0.11215581,111600.0,111590.0,1.33504645]
["bitfinex","BTCUSD",1756127959355,0.07110163,111610.0,111600.0,0.17920238]
["bitfinex","BTCUSD",1756127959564,0.07306163,111610.0,111600.0,0.33660238]
["bitfinex","BTCUSD",1756127959806,0.10000363,111610.0,111600.0,0.33660238]
["bitfinex","BTCUSD",1756127960626,0.07306163,111610.0,111600.0,0.33660238]
["bitfinex","BTCUSD",1756127961198,0.07306163,111610.0,111600.0,0.33656238]
["bitfinex","BTCUSD",1756127961387,0.07555163,111610.0,111600.0,0.33656238]
["bitfinex","BTCUSD",1756127962835,0.00196,111610.0,111600.0,0.33656238]
["bitfinex","BTCUSD",1756127963037,0.029432,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756127963238,0.031392,111620.0,111610.0,0.33035541]
["bitfinex","BTCUSD",1756127963442,0.028902,111620.0,111610.0,0.33244541]
["bitfinex","BTCUSD",1756127963649,0.028902,111620.0,111610.0,0.41637824]
["bitfinex","BTCUSD",1756127964088,0.026942,111620.0,111610.0,1.50272192]
["bitfinex","BTCUSD",1756127964852,0.00319,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756127965094,0.03147012,111640.0,111630.0,0.3362033]
["bitfinex","BTCUSD",1756127965295,0.21061737,111640.0,111630.0,0.1741633]
["bitfinex","BTCUSD",1756127965523,0.03147012,111640.0,111630.0,0.3311633]
["bitfinex","BTCUSD",1756127966179,0.02828012,111640.0,111630.0,0.20388429]
["bitfinex","BTCUSD",1756127966388,0.02828012,111640.0,111630.0,0.36080429]
["bitfinex","BTCUSD",1756127966765,0.00134612,111640.0,111630.0,0.36283429]
["bitfinex","BTCUSD",1756127967709,8.612e-05,111640.0,111630.0,1.44815797]
["bitfinex","BTCUSD",1756127967882,8.612e-05,111640.0,111630.0,1.29123797]
["bitfinex","BTCUSD",1756127968136,8.612e-05,111640.0,111630.0,1.44815797]
["bitfinex","BTCUSD",1756127968562,8.612e-05,111640.0,111630.0,1.44807797]
["bitfinex","BTCUSD",1756127968947,8.612e-05,111640.0,111630.0,1.44803797]
["bitfinex","BTCUSD",1756127969781,8.612e-05,111640.0,111630.0,1.29123797]
["bitfinex","BTCUSD",1756127970000,8.612e-05,111640.0,111630.0,1.45803797]
["bitfinex","BTCUSD",1756127970812,8.612e-05,111640.0,111630.0,1.45799797]
["bitfinex","BTCUSD",1756127971493,8.612e-05,111640.0,111630.0,0.83190805]
["bitfinex","BTCUSD",1756127971694,8.612e-05,111640.0,111630.0,1.82823698]
["bitfinex","BTCUSD",1756127971905,8.612e-05,111640.0,111630.0,1.67151698]
["bitfinex","BTCUSD",1756127972118,8.612e-05,111640.0,111630.0,0.67518805]
["bitfinex","BTCUSD",1756127972322,8.612e-05,111640.0,111630.0,0.67004805]
["bitfinex","BTCUSD",1756127972323,0.00158612,111640.0,111630.0,0.67004805]
["bitfinex","BTCUSD",1756127972530,0.00452612,111640.0,111630.0,0.82672805]
["bitfinex","BTCUSD",1756127972737,0.00158612,111640.0,111630.0,0.82672805]
["bitfinex","BTCUSD",1756127973237,0.00158612,111640.0,111630.0,0.42668805]
["bitfinex","BTCUSD",1756127973598,0.00158612,111640.0,111630.0,0.42871805]
["bitfinex","BTCUSD",1756127973810,0.00158612,111640.0,111630.0,0.42971805]
["bitfinex","BTCUSD",1756127974591,0.00158612,111640.0,111630.0,0.27307805]
["bitfinex","BTCUSD",1756127974790,0.00158612,111640.0,111630.0,0.42959805]
["bitfinex","BTCUSD",1756127975647,8.612e-05,111640.0,111630.0,0.43270805]
["bitfinex","BTCUSD",1756127975859,0.00160612,111640.0,111630.0,0.43270805]
["bitfinex","BTCUSD",1756127978209,0.00160612,111640.0,111630.0,0.27618805]
["bitfinex","BTCUSD",1756127978413,0.00160612,111640.0,111630.0,0.43258805]
["bitfinex","BTCUSD",1756127983988,0.00160612,111640.0,111630.0,0.27307805]
["bitfinex","BTCUSD",1756127984203,0.00160612,111640.0,111630.0,0.42708805]
["bitfinex","BTCUSD",1756127984410,0.18370337,111640.0,111630.0,0.011]
["bitfinex","BTCUSD",1756127984608,0.20041154,111640.0,111630.0,0.16692]
["bitfinex","BTCUSD",1756127985163,0.22734554,111640.0,111630.0,0.16692]
["bitfinex","BTCUSD",1756127986547,0.22734554,111640.0,111630.0,0.1662]
["bitfinex","BTCUSD",1756127987299,0.22734554,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756127987501,0.22439554,111640.0,111630.0,0.3452833]
["bitfinex","BTCUSD",1756127987717,0.22634554,111640.0,111630.0,0.16612]
["bitfinex","BTCUSD",1756127988316,0.24099948,111640.0,111630.0,0.16612]
["bitfinex","BTCUSD",1756127988516,0.24099948,111640.0,111630.0,0.3452833]
["bitfinex","BTCUSD",1756127988929,0.24099948,111640.0,111630.0,0.16612]
["bitfinex","BTCUSD",1756127989595,0.20963737,111640.0,111630.0,0.16612]
["bitfinex","BTCUSD",1756127989746,0.24104978,111640.0,111630.0,0.16612]
["bitfinex","BTCUSD",1756127991159,0.05995253,111640.0,111630.0,0.3452833]
["bitfinex","BTCUSD",1756127991364,0.05843253,111640.0,111630.0,0.37268712]
["bitfinex","BTCUSD",1756127991802,0.03149853,111640.0,111630.0,0.3504233]
["bitfinex","BTCUSD",1756127992553,0.02521605,111640.0,111630.0,0.3504233]
["bitfinex","BTCUSD",1756127992889,0.02525363,111640.0,111630.0,0.3504233]
["bitfinex","BTCUSD",1756127993292,0.01686446,111640.0,111630.0,1.43363698]
["bitfinex","BTCUSD",1756127993683,0.01686446,111640.0,111630.0,0.43730805]
["bitfinex","BTCUSD",1756127994329,0.2063468,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756127994505,0.2092868,111640.0,111630.0,0.3453233]
["bitfinex","BTCUSD",1756127994910,0.2092868,111640.0,111630.0,0.16616]
["bitfinex","BTCUSD",1756127995335,0.2092868,111640.0,111630.0,0.3453233]
["bitfinex","BTCUSD",1756127995537,0.2063468,111640.0,111630.0,0.3453233]
["bitfinex","BTCUSD",1756127995895,0.2092868,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756127996118,0.37162458,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756127996524,0.39855758,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756127998989,0.39545758,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756127999477,0.39546684,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756128000013,0.39546641,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756128000222,0.06043916,111640.0,111630.0,0.1912733]
["bitfinex","BTCUSD",1756128000429,0.05849916,111640.0,111630.0,0.1944533]
["bitfinex","BTCUSD",1756128000631,0.05220307,111640.0,111630.0,0.1944533]
["bitfinex","BTCUSD",1756128000785,0.23135032,111640.0,111630.0,0.1944533]
["bitfinex","BTCUSD",1756128000967,0.05220307,111640.0,111630.0,0.1944533]
["bitfinex","BTCUSD",1756128001178,0.23235032,111640.0,111630.0,0.1944533]
["bitfinex","BTCUSD",1756128001375,0.23442252,111640.0,111630.0,0.01211]
["bitfinex","BTCUSD",1756128001654,0.24071975,111640.0,111630.0,0.01211]
["bitfinex","BTCUSD",1756128002018,0.23971975,111640.0,111630.0,0.01211]
["bitfinex","BTCUSD",1756128002223,0.24272975,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1756128003872,0.23342252,111640.0,111630.0,0.1891633]
["bitfinex","BTCUSD",1756128004092,0.23342252,111640.0,111630.0,0.1912733]
["bitfinex","BTCUSD",1756128004303,0.05220527,111640.0,111630.0,0.1944533]
["bitfinex","BTCUSD",1756128004456,0.04380871,111640.0,111630.0,0.1944533]
["bitfinex","BTCUSD",1756128005540,0.04380871,111640.0,111630.0,1.27766698]
["bitfinex","BTCUSD",1756128005541,0.04381739,111640.0,111630.0,1.27766698]
["bitfinex","BTCUSD",1756128005926,8.612e-05,111640.0,111630.0,1.27766698]
["bitfinex","BTCUSD",1756128006712,8.612e-05,111640.0,111630.0,1.295116]
["bitfinex","BTCUSD",1756128006924,8.612e-05,111640.0,111630.0,1.48736452]
["bitfinex","BTCUSD",1756128007749,8.612e-05,111640.0,111630.0,0.89103559]
["bitfinex","BTCUSD",1756128007961,8.612e-05,111640.0,111630.0,1.95653487]
["bitfinex","BTCUSD",1756128008375,8.612e-05,111640.0,111630.0,0.96012594]
["bitfinex","BTCUSD",1756128008544,8.612e-05,111640.0,111630.0,1.95645487]
["bitfinex","BTCUSD",1756128009439,8.612e-05,111640.0,111630.0,1.95653487]
["bitfinex","BTCUSD",1756128009798,8.612e-05,111640.0,111630.0,2.03297065]
["bitfinex","BTCUSD",1756128010117,8.612e-05,111640.0,111630.0,1.03664172]
["bitfinex","BTCUSD",1756128010437,8.612e-05,111640.0,111630.0,1.96839984]
["bitfinex","BTCUSD",1756128010779,8.612e-05,111640.0,111630.0,2.03297065]
["bitfinex","BTCUSD",1756128011549,8.612e-05,111640.0,111630.0,1.03664172]
["bitfinex","BTCUSD",1756128011766,8.612e-05,111640.0,111630.0,1.96839984]
["bitfinex","BTCUSD",1756128012453,8.612e-05,111640.0,111630.0,1.81235984]
["bitfinex","BTCUSD",1756128012656,8.612e-05,111640.0,111630.0,1.96835984]
["bitfinex","BTCUSD",1756128013823,8.612e-05,111640.0,111630.0,1.97135984]
["bitfinex","BTCUSD",1756128014837,8.612e-05,111640.0,111630.0,0.89843513]
["bitfinex","BTCUSD",1756128015043,8.612e-05,111640.0,111630.0,1.89476406]
["bitfinex","BTCUSD",1756128015619,8.612e-05,111640.0,111630.0,0.89843513]
["bitfinex","BTCUSD",1756128015790,8.612e-05,111640.0,111630.0,1.89476406]
["bitfinex","BTCUSD",1756128018388,8.612e-05,111640.0,111630.0,1.95933487]
["bitfinex","BTCUSD",1756128018587,8.612e-05,111640.0,111630.0,2.04620452]
["bitfinex","BTCUSD",1756128020836,8.612e-05,111640.0,111630.0,1.04987559]
["bitfinex","BTCUSD",1756128021034,8.612e-05,111640.0,111630.0,2.04620452]
["bitfinex","BTCUSD",1756128022037,8.612e-05,111640.0,111630.0,1.89036452]
["bitfinex","BTCUSD",1756128022233,8.612e-05,111640.0,111630.0,2.04600452]
["bitfinex","BTCUSD",1756128024451,8.612e-05,111640.0,111630.0,1.89036452]
["bitfinex","BTCUSD",1756128024607,8.612e-05,111640.0,111630.0,2.04600452]
["bitfinex","BTCUSD",1756128024811,8.612e-05,111640.0,111630.0,2.11488452]
["bitfinex","BTCUSD",1756128025832,8.612e-05,111640.0,111630.0,0.87604594]
["bitfinex","BTCUSD",1756128026027,0.00204612,111640.0,111630.0,1.02850594]
["bitfinex","BTCUSD",1756128026233,0.00204612,111640.0,111630.0,2.02483487]
["bitfinex","BTCUSD",1756128026443,8.612e-05,111640.0,111630.0,1.03150594]
["bitfinex","BTCUSD",1756128026620,8.612e-05,111640.0,111630.0,2.02783487]
["bitfinex","BTCUSD",1756128026820,8.612e-05,111640.0,111630.0,2.11470452]
["bitfinex","BTCUSD",1756128030864,0.00204612,111640.0,111630.0,1.02850594]
["bitfinex","BTCUSD",1756128031072,0.00204612,111640.0,111630.0,2.02783487]
["bitfinex","BTCUSD",1756128031497,8.612e-05,111640.0,111630.0,2.02783487]
["bitfinex","BTCUSD",1756128032750,8.612e-05,111640.0,111630.0,2.36783487]
["bitfinex","BTCUSD",1756128032907,8.612e-05,111640.0,111630.0,2.30326406]
["bitfinex","BTCUSD",1756128033107,8.612e-05,111640.0,111630.0,2.39013371]
["bitfinex","BTCUSD",1756128033718,8.612e-05,111640.0,111630.0,2.47084722]
["bitfinex","BTCUSD",1756128036970,8.612e-05,111640.0,111630.0,2.39013371]
["bitfinex","BTCUSD",1756128037763,1.49e-05,111640.0,111630.0,2.39013371]
["bitfinex","BTCUSD",1756128039354,1.49e-05,111640.0,111630.0,2.47068942]
["bitfinex","BTCUSD",1756128039853,1.49e-05,111640.0,111630.0,2.38013371]
["bitfinex","BTCUSD",1756128040290,1.49e-05,111640.0,111630.0,2.46068459]
["bitfinex","BTCUSD",1756128040497,1.49e-05,111640.0,111630.0,1.39080478]
["bitfinex","BTCUSD",1756128040711,1.49e-05,111640.0,111630.0,2.4676412]
["bitfinex","BTCUSD",1756128043645,1.49e-05,111640.0,111630.0,2.3120412]
["bitfinex","BTCUSD",1756128043854,1.49e-05,111640.0,111630.0,2.4676412]
["bitfinex","BTCUSD",1756128044057,1.49e-05,111640.0,111630.0,2.3120412]
["bitfinex","BTCUSD",1756128044762,1.49e-05,111640.0,111630.0,2.4676412]
["bitfinex","BTCUSD",1756128046642,1.49e-05,111640.0,111630.0,2.3120412]
["bitfinex","BTCUSD",1756128046900,0.0019749,111640.0,111630.0,2.4646412]
["bitfinex","BTCUSD",1756128047663,1.49e-05,111640.0,111630.0,2.4676412]
["bitfinex","BTCUSD",1756128052032,0.0019749,111640.0,111630.0,2.4676012]
["bitfinex","BTCUSD",1756128052246,0.0019749,111640.0,111630.0,2.4646012]
["bitfinex","BTCUSD",1756128052865,0.0050549,111640.0,111630.0,2.03562155]
["bitfinex","BTCUSD",1756128053107,0.0019749,111640.0,111630.0,2.03562155]
["bitfinex","BTCUSD",1756128053520,0.0019749,111640.0,111630.0,1.03929262]
["bitfinex","BTCUSD",1756128053803,0.0019749,111640.0,111630.0,2.03562155]
["bitfinex","BTCUSD",1756128054681,0.0019749,111640.0,111630.0,1.95507406]
["bitfinex","BTCUSD",1756128055288,0.0019749,111640.0,111630.0,1.95720406]
["bitfinex","BTCUSD",1756128056432,1.49e-05,111640.0,111630.0,2.04731371]
["bitfinex","BTCUSD",1756128056633,0.0020249,111640.0,111630.0,2.04731371]
["bitfinex","BTCUSD",1756128057369,0.0020249,111640.0,111630.0,1.96044406]
["bitfinex","BTCUSD",1756128059167,1.49e-05,111640.0,111630.0,2.04099155]
["bitfinex","BTCUSD",1756128059385,1.49e-05,111640.0,111630.0,3.03732048]
["bitfinex","BTCUSD",1756128059599,1.49e-05,111640.0,111630.0,2.04099155]
["bitfinex","BTCUSD",1756128061537,1.49e-05,111640.0,111630.0,1.88543155]
["bitfinex","BTCUSD",1756128061743,1.49e-05,111640.0,111630.0,1.13149227]
["bitfinex","BTCUSD",1756128061942,1.49e-05,111640.0,111630.0,2.1278212]
["bitfinex","BTCUSD",1756128065515,1.49e-05,111640.0,111630.0,1.13149227]
["bitfinex","BTCUSD",1756128065724,1.49e-05,111640.0,111630.0,2.1278212]
["bitfinex","BTCUSD",1756128066498,1.49e-05,111640.0,111630.0,1.13149227]
["bitfinex","BTCUSD",1756128066499,0.0020249,111640.0,111630.0,1.13149227]
["bitfinex","BTCUSD",1756128066735,0.0044049,111640.0,111630.0,2.03558155]
["bitfinex","BTCUSD",1756128066953,0.0020249,111640.0,111630.0,2.03558155]
["bitfinex","BTCUSD",1756128067198,0.0020249,111640.0,111630.0,2.03771155]
["bitfinex","BTCUSD",1756128067428,0.0020249,111640.0,111630.0,2.04095155]
["bitfinex","BTCUSD",1756128067651,1.49e-05,111640.0,111630.0,2.04095155]
["bitfinex","BTCUSD",1756128068126,1.49e-05,111640.0,111630.0,2.10303524]
["bitfinex","BTCUSD",1756128068548,1.49e-05,111640.0,111630.0,1.04462262]
["bitfinex","BTCUSD",1756128068759,1.49e-05,111640.0,111630.0,2.04095155]
["bitfinex","BTCUSD",1756128069633,0.14850152,111680.0,111660.0,0.17910317]
["bitfinex","BTCUSD",1756128069834,0.20803513,111670.0,111660.0,0.33462317]
["bitfinex","BTCUSD",1756128070042,0.028936,111670.0,111660.0,0.33462317]
["bitfinex","BTCUSD",1756128071390,0.20803513,111670.0,111660.0,0.33462317]
["bitfinex","BTCUSD",1756128071581,0.20862513,111670.0,111660.0,0.33462317]
["bitfinex","BTCUSD",1756128072023,0.20862513,111670.0,111660.0,0.17910317]
["bitfinex","BTCUSD",1756128072253,0.029526,111670.0,111660.0,0.33459517]
["bitfinex","BTCUSD",1756128072466,0.028936,111670.0,111660.0,1.43525787]
["bitfinex","BTCUSD",1756128072686,0.00201,111670.0,111660.0,1.52749752]
["bitfinex","BTCUSD",1756128072899,0.04208139,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756128073124,0.04408139,111680.0,111670.0,0.33457913]
["bitfinex","BTCUSD",1756128073825,0.03006712,111680.0,111670.0,0.33457913]
["bitfinex","BTCUSD",1756128074234,0.02906712,111680.0,111670.0,0.33457913]
["bitfinex","BTCUSD",1756128074393,0.20815021,111680.0,111670.0,0.33457913]
["bitfinex","BTCUSD",1756128074573,0.20815021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756128074775,0.20876021,111680.0,111670.0,0.33457913]
["bitfinex","BTCUSD",1756128075800,0.20876021,111680.0,111670.0,0.33557913]
["bitfinex","BTCUSD",1756128076723,0.02906712,111680.0,111670.0,0.33557913]
["bitfinex","BTCUSD",1756128076925,0.02706712,111680.0,111670.0,1.44161183]
["bitfinex","BTCUSD",1756128077264,0.02706712,111680.0,111670.0,1.52848148]
["bitfinex","BTCUSD",1756128077265,0.00014412,111680.0,111670.0,1.52848148]
["bitfinex","BTCUSD",1756128078527,0.00014412,111680.0,111670.0,1.44161183]
["bitfinex","BTCUSD",1756128078945,0.00014412,111680.0,111670.0,1.46852983]
["bitfinex","BTCUSD",1756128079407,0.00014412,111680.0,111670.0,1.5079481]
["bitfinex","BTCUSD",1756128079633,0.00014412,111680.0,111670.0,1.41690462]
["bitfinex","BTCUSD",1756128079865,0.00014412,111680.0,111670.0,1.57438462]
["bitfinex","BTCUSD",1756128080113,0.00014412,111680.0,111670.0,1.41890462]
["bitfinex","BTCUSD",1756128080333,0.00014412,111680.0,111670.0,1.47812354]
["bitfinex","BTCUSD",1756128080561,0.00014412,111680.0,111670.0,1.63356354]
["bitfinex","BTCUSD",1756128081300,0.00014412,111680.0,111670.0,1.91434462]
["bitfinex","BTCUSD",1756128081790,0.00014412,111680.0,111670.0,2.31434462]
["bitfinex","BTCUSD",1756128082013,0.00014412,111680.0,111670.0,3.30867355]
["bitfinex","BTCUSD",1756128082241,0.00014412,111680.0,111670.0,2.31234462]
["bitfinex","BTCUSD",1756128082500,0.00014412,111680.0,111670.0,3.40867355]
["bitfinex","BTCUSD",1756128082736,0.0004,111700.0,111670.0,3.43110668]
["bitfinex","BTCUSD",1756128082964,0.00088029,111700.0,111690.0,1.57953647]
["bitfinex","BTCUSD",1756128083196,0.00088029,111700.0,111690.0,1.89287122]
["bitfinex","BTCUSD",1756128083439,0.00088029,111700.0,111690.0,1.73743122]
["bitfinex","BTCUSD",1756128083686,0.00088029,111700.0,111690.0,2.29611122]
["bitfinex","BTCUSD",1756128083909,0.00088029,111700.0,111690.0,2.40989287]
["bitfinex","BTCUSD",1756128084137,0.00088029,111700.0,111690.0,2.19031239]
["bitfinex","BTCUSD",1756128084582,0.00088029,111700.0,111690.0,2.34575239]
["bitfinex","BTCUSD",1756128085797,0.00088029,111700.0,111690.0,2.20776141]
["bitfinex","BTCUSD",1756128085995,0.00088029,111700.0,111690.0,2.36316141]
["bitfinex","BTCUSD",1756128087602,0.00088029,111700.0,111690.0,2.20776141]
["bitfinex","BTCUSD",1756128087820,0.00088029,111700.0,111690.0,2.36316141]
["bitfinex","BTCUSD",1756128089174,0.00088029,111700.0,111690.0,2.36416141]
["bitfinex","BTCUSD",1756128089388,0.00088029,111700.0,111690.0,2.36716141]
["bitfinex","BTCUSD",1756128091490,0.0004,111710.0,111700.0,0.19650004]
["bitfinex","BTCUSD",1756128091710,0.003988,111730.0,111720.0,0.53646799]
["bitfinex","BTCUSD",1756128091929,0.01440728,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756128091930,0.0004,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756128092148,1e-08,111750.0,111740.0,2.44081322]
["bitfinex","BTCUSD",1756128092361,0.00014409,111750.0,111740.0,1.68464963]
["bitfinex","BTCUSD",1756128092573,0.00014409,111750.0,111740.0,1.84000963]
["bitfinex","BTCUSD",1756128092837,0.00014409,111750.0,111740.0,1.92687928]
["bitfinex","BTCUSD",1756128093281,0.00014409,111750.0,111740.0,1.93046528]
["bitfinex","BTCUSD",1756128093494,0.00014409,111750.0,111740.0,1.90326921]
["bitfinex","BTCUSD",1756128094512,0.00014409,111750.0,111740.0,1.74790921]
["bitfinex","BTCUSD",1756128094716,0.00014409,111750.0,111740.0,0.94598553]
["bitfinex","BTCUSD",1756128094945,0.00014409,111750.0,111740.0,1.75979839]
["bitfinex","BTCUSD",1756128095152,0.00014409,111750.0,111740.0,1.82824874]
["bitfinex","BTCUSD",1756128095317,0.00212409,111750.0,111740.0,1.82824874]
["bitfinex","BTCUSD",1756128095851,0.00014409,111750.0,111740.0,1.82824874]
["bitfinex","BTCUSD",1756128095983,0.00014409,111750.0,111740.0,1.67292874]
["bitfinex","BTCUSD",1756128096182,0.00014409,111750.0,111740.0,1.91511839]
["bitfinex","BTCUSD",1756128096647,0.00014409,111750.0,111740.0,1.91811839]
["bitfinex","BTCUSD",1756128097235,0.00014409,111750.0,111740.0,1.95930557]
["bitfinex","BTCUSD",1756128097452,0.00014409,111750.0,111740.0,1.80398557]
["bitfinex","BTCUSD",1756128097675,0.00212409,111750.0,111740.0,1.88442592]
["bitfinex","BTCUSD",1756128097899,0.00212409,111750.0,111740.0,1.86943592]
["bitfinex","BTCUSD",1756128098094,0.00212409,111750.0,111740.0,0.90130306]
["bitfinex","BTCUSD",1756128098306,0.00014409,111750.0,111740.0,1.87043592]
["bitfinex","BTCUSD",1756128098517,0.00014409,111750.0,111740.0,1.95730557]
["bitfinex","BTCUSD",1756128099136,0.00014409,111750.0,111740.0,1.96030557]
["bitfinex","BTCUSD",1756128099741,0.00894614,111780.0,111770.0,0.17893095]
["bitfinex","BTCUSD",1756128099948,0.00894614,111780.0,111770.0,0.33421095]
["bitfinex","BTCUSD",1756128099949,0.21383639,111780.0,111770.0,0.33421095]
["bitfinex","BTCUSD",1756128100151,0.21283628,111780.0,111770.0,0.33421095]
["bitfinex","BTCUSD",1756128100360,0.21642328,111780.0,111770.0,0.33421095]
["bitfinex","BTCUSD",1756128102141,0.21642328,111780.0,111770.0,0.17893095]
["bitfinex","BTCUSD",1756128102358,0.0285537,111780.0,111770.0,0.35165997]
["bitfinex","BTCUSD",1756128102581,0.02955381,111780.0,111770.0,0.35165997]
["bitfinex","BTCUSD",1756128102795,0.0285537,111780.0,111770.0,0.28326472]
["bitfinex","BTCUSD",1756128103045,0.0285537,111780.0,111770.0,0.43854472]
["bitfinex","BTCUSD",1756128103254,0.0295537,111780.0,111770.0,0.43854472]
["bitfinex","BTCUSD",1756128103465,0.0305537,111780.0,111770.0,0.43854472]
["bitfinex","BTCUSD",1756128104807,0.03057339,111780.0,111770.0,0.51217868]
["bitfinex","BTCUSD",1756128105022,0.02698639,111780.0,111770.0,0.44152472]
["bitfinex","BTCUSD",1756128105232,0.02698639,111780.0,111770.0,0.43854472]
["bitfinex","BTCUSD",1756128105861,0.02698639,111780.0,111770.0,0.323538]
["bitfinex","BTCUSD",1756128106077,0.20690938,111780.0,111770.0,0.35201997]
["bitfinex","BTCUSD",1756128106286,0.20590927,111780.0,111770.0,0.17312902]
["bitfinex","BTCUSD",1756128106502,0.20490927,111780.0,111770.0,0.17312902]
["bitfinex","BTCUSD",1756128107543,0.20390927,111780.0,111770.0,0.17312902]
["bitfinex","BTCUSD",1756128107946,0.2039209,111780.0,111770.0,0.17312902]
["bitfinex","BTCUSD",1756128108211,0.2049209,111780.0,111770.0,0.17312902]
["bitfinex","BTCUSD",1756128108552,0.21892102,111780.0,111770.0,0.35206791]
["bitfinex","BTCUSD",1756128108935,0.03999814,111780.0,111770.0,0.35206791]
["bitfinex","BTCUSD",1756128109138,0.04099825,111780.0,111770.0,0.35504791]
["bitfinex","BTCUSD",1756128109317,0.03999814,111780.0,111770.0,0.35504791]
["bitfinex","BTCUSD",1756128109523,0.04099814,111780.0,111770.0,0.35206791]
["bitfinex","BTCUSD",1756128110088,0.04099814,111780.0,111770.0,0.35706791]
["bitfinex","BTCUSD",1756128110301,0.04099814,111780.0,111770.0,0.35206791]
["bitfinex","BTCUSD",1756128110502,0.04099814,111780.0,111770.0,0.35706791]
["bitfinex","BTCUSD",1756128111331,0.04099814,111780.0,111770.0,0.79835134]
["bitfinex","BTCUSD",1756128111551,0.02699802,111780.0,111770.0,2.1074842]
["bitfinex","BTCUSD",1756128111763,0.01867359,111780.0,111770.0,2.1074842]
["bitfinex","BTCUSD",1756128111972,0.01767359,111780.0,111770.0,2.1074842]
["bitfinex","BTCUSD",1756128112195,0.01767359,111780.0,111770.0,2.5074842]
["bitfinex","BTCUSD",1756128112412,0.01767359,111780.0,111770.0,2.5343762]
["bitfinex","BTCUSD",1756128112622,0.01867359,111780.0,111770.0,2.5343762]
["bitfinex","BTCUSD",1756128113384,0.01767359,111780.0,111770.0,2.5343762]
["bitfinex","BTCUSD",1756128113830,0.01767359,111780.0,111770.0,2.30759457]
["bitfinex","BTCUSD",1756128114029,0.01767359,111780.0,111770.0,1.47413511]
["bitfinex","BTCUSD",1756128114287,0.01867359,111780.0,111770.0,2.44326797]
["bitfinex","BTCUSD",1756128114450,0.01872748,111780.0,111770.0,2.44358797]
["bitfinex","BTCUSD",1756128114904,0.01672748,111780.0,111770.0,2.44358797]
["bitfinex","BTCUSD",1756128115329,0.01672748,111780.0,111770.0,1.47445511]
["bitfinex","BTCUSD",1756128115540,0.01672748,111780.0,111770.0,2.44958797]
["bitfinex","BTCUSD",1756128115746,0.01672748,111780.0,111770.0,2.44954797]
["bitfinex","BTCUSD",1756128116200,0.01672748,111780.0,111770.0,1.48033511]
["bitfinex","BTCUSD",1756128116637,0.01672748,111780.0,111770.0,0.98453511]
["bitfinex","BTCUSD",1756128116850,0.01672748,111780.0,111770.0,0.74044511]
["bitfinex","BTCUSD",1756128117065,0.01672748,111780.0,111770.0,1.70957797]
["bitfinex","BTCUSD",1756128117497,0.01672748,111780.0,111770.0,1.79644762]
["bitfinex","BTCUSD",1756128117706,0.01672748,111780.0,111770.0,2.13344762]
["bitfinex","BTCUSD",1756128118355,0.01672748,111780.0,111770.0,2.13544762]
["bitfinex","BTCUSD",1756128118564,0.01672748,111780.0,111770.0,1.01051476]
["bitfinex","BTCUSD",1756128118776,0.01672748,111780.0,111770.0,2.13544762]
["bitfinex","BTCUSD",1756128119090,0.01672748,111780.0,111770.0,2.13244762]
["bitfinex","BTCUSD",1756128119516,0.01672748,111780.0,111770.0,2.13344762]
["bitfinex","BTCUSD",1756128119935,0.01672748,111780.0,111770.0,2.13244762]
["bitfinex","BTCUSD",1756128120141,0.01672748,111780.0,111770.0,1.97664762]
["bitfinex","BTCUSD",1756128120347,0.01672748,111780.0,111770.0,2.13240762]
["bitfinex","BTCUSD",1756128120765,0.01677345,111780.0,111770.0,2.53540762]
["bitfinex","BTCUSD",1756128121182,0.01677345,111780.0,111770.0,2.59923223]
["bitfinex","BTCUSD",1756128121609,0.01677345,111780.0,111770.0,1.47222511]
["bitfinex","BTCUSD",1756128121828,0.01677345,111780.0,111770.0,2.44135797]
["bitfinex","BTCUSD",1756128122252,0.01677345,111780.0,111770.0,1.47222511]
["bitfinex","BTCUSD",1756128122465,0.01677345,111780.0,111770.0,2.28567797]
["bitfinex","BTCUSD",1756128122689,0.01677345,111780.0,111770.0,2.44155797]
["bitfinex","BTCUSD",1756128122907,0.01677345,111780.0,111770.0,2.52842762]
["bitfinex","BTCUSD",1756128123198,0.01678827,111780.0,111770.0,2.52842762]
["bitfinex","BTCUSD",1756128123339,0.0004,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1756128123573,0.00876831,111800.0,111790.0,1.8191935]
["bitfinex","BTCUSD",1756128123966,0.00876831,111800.0,111790.0,2.2222435]
["bitfinex","BTCUSD",1756128124170,0.00876767,111800.0,111790.0,1.33994029]
["bitfinex","BTCUSD",1756128124372,0.0004,111800.0,111790.0,1.34870829]
["bitfinex","BTCUSD",1756128124580,0.0004,111800.0,111790.0,1.39669001]
["bitfinex","BTCUSD",1756128125633,0.0004,111800.0,111790.0,1.39158001]
["bitfinex","BTCUSD",1756128125844,0.00876175,111800.0,111790.0,0.76080864]
["bitfinex","BTCUSD",1756128126056,0.00876175,111800.0,111790.0,0.51712864]
["bitfinex","BTCUSD",1756128126473,0.00876175,111800.0,111790.0,0.52223864]
["bitfinex","BTCUSD",1756128126680,0.00876175,111800.0,111790.0,0.51347064]
["bitfinex","BTCUSD",1756128127108,0.00876175,111800.0,111790.0,0.35204064]
["bitfinex","BTCUSD",1756128127336,0.00876175,111800.0,111790.0,0.50832064]
["bitfinex","BTCUSD",1756128127542,0.00876175,111800.0,111790.0,0.51238064]
["bitfinex","BTCUSD",1756128127765,0.00876175,111800.0,111790.0,0.60230029]
["bitfinex","BTCUSD",1756128127975,0.00876175,111800.0,111790.0,0.60030029]
["bitfinex","BTCUSD",1756128128428,0.00876175,111800.0,111790.0,0.60130029]
["bitfinex","BTCUSD",1756128128846,0.00876175,111800.0,111790.0,0.15668475]
["bitfinex","BTCUSD",1756128128847,0.18765262,111800.0,111790.0,0.15668475]
["bitfinex","BTCUSD",1756128129058,0.18765262,111800.0,111790.0,0.40498687]
["bitfinex","BTCUSD",1756128129274,0.18765262,111800.0,111790.0,0.17472902]
["bitfinex","BTCUSD",1756128129482,0.18765318,111800.0,111790.0,0.35363589]
["bitfinex","BTCUSD",1756128130115,0.18765318,111800.0,111790.0,0.17464902]
["bitfinex","BTCUSD",1756128131209,0.18765318,111800.0,111790.0,0.35355589]
["bitfinex","BTCUSD",1756128131922,0.18865318,111800.0,111790.0,0.35355589]
["bitfinex","BTCUSD",1756128132381,0.18865318,111800.0,111790.0,0.35255589]
["bitfinex","BTCUSD",1756128132629,0.17890687,111790.0,111780.0,0.19636675]
["bitfinex","BTCUSD",1756128132849,0.17890687,111790.0,111780.0,0.35252675]
["bitfinex","BTCUSD",1756128132850,0.18727185,111790.0,111780.0,0.35252675]
["bitfinex","BTCUSD",1756128133298,0.00836498,111790.0,111780.0,0.35252675]
["bitfinex","BTCUSD",1756128135330,0.02509905,111790.0,111780.0,0.35252675]
["bitfinex","BTCUSD",1756128135999,0.20400592,111790.0,111780.0,0.35252675]
["bitfinex","BTCUSD",1756128136245,0.20400592,111790.0,111780.0,0.3523719]
["bitfinex","BTCUSD",1756128136469,0.20400592,111790.0,111780.0,0.17444902]
["bitfinex","BTCUSD",1756128136689,0.20400592,111790.0,111780.0,0.17344902]
["bitfinex","BTCUSD",1756128137573,0.20400592,111790.0,111780.0,0.01744902]
["bitfinex","BTCUSD",1756128137790,0.17892288,111780.0,111770.0,0.0688]
["bitfinex","BTCUSD",1756128138003,0.20402193,111780.0,111770.0,0.22476]
["bitfinex","BTCUSD",1756128138223,0.20402193,111780.0,111770.0,0.42114791]
["bitfinex","BTCUSD",1756128138510,0.02509905,111780.0,111770.0,0.42114791]
["bitfinex","BTCUSD",1756128138730,0.20502204,111780.0,111770.0,0.42114791]
["bitfinex","BTCUSD",1756128138973,0.02509905,111780.0,111770.0,0.42114791]
["bitfinex","BTCUSD",1756128139182,0.02509905,111780.0,111770.0,0.42419791]
["bitfinex","BTCUSD",1756128139391,0.02610977,111780.0,111770.0,0.42625791]
["bitfinex","BTCUSD",1756128139614,0.20503265,111780.0,111770.0,0.42114791]
["bitfinex","BTCUSD",1756128139841,0.20403254,111780.0,111770.0,0.24220902]
["bitfinex","BTCUSD",1756128140061,0.20403254,111780.0,111770.0,0.42114791]
["bitfinex","BTCUSD",1756128140277,0.02610966,111780.0,111770.0,0.42419791]
["bitfinex","BTCUSD",1756128140490,0.02710977,111780.0,111770.0,0.42419791]
["bitfinex","BTCUSD",1756128140977,0.02710977,111780.0,111770.0,0.42114791]
["bitfinex","BTCUSD",1756128141159,0.02710977,111780.0,111770.0,0.42419791]
["bitfinex","BTCUSD",1756128141374,0.02610966,111780.0,111770.0,0.42625791]
["bitfinex","BTCUSD",1756128142749,0.02511793,111780.0,111770.0,0.42625791]
["bitfinex","BTCUSD",1756128143205,0.02611793,111780.0,111770.0,0.42625791]
["bitfinex","BTCUSD",1756128143404,0.02611796,111780.0,111770.0,0.42625791]
["bitfinex","BTCUSD",1756128143606,0.02611691,111780.0,111770.0,0.42625791]
["bitfinex","BTCUSD",1756128143826,0.01674531,111780.0,111770.0,0.42625791]
["bitfinex","BTCUSD",1756128144060,0.01674531,111780.0,111770.0,0.62066176]
["bitfinex","BTCUSD",1756128144267,0.53328984,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756128144473,0.55840324,111800.0,111790.0,0.33394687]
["bitfinex","BTCUSD",1756128145112,0.37951092,111800.0,111790.0,0.33394687]
["bitfinex","BTCUSD",1756128145324,0.37951092,111800.0,111790.0,0.33888687]
["bitfinex","BTCUSD",1756128145767,0.37951092,111800.0,111790.0,0.35633589]
["bitfinex","BTCUSD",1756128145768,0.03951092,111800.0,111790.0,0.35633589]
["bitfinex","BTCUSD",1756128146249,0.04251092,111800.0,111790.0,0.35633589]
["bitfinex","BTCUSD",1756128146482,0.04351103,111800.0,111790.0,0.35633589]
["bitfinex","BTCUSD",1756128146689,0.21403077,111800.0,111790.0,0.19635589]
["bitfinex","BTCUSD",1756128146910,0.22140066,111800.0,111790.0,0.35259589]
["bitfinex","BTCUSD",1756128147560,0.21303066,111800.0,111790.0,0.35259589]
["bitfinex","BTCUSD",1756128147989,0.21503066,111800.0,111790.0,0.35259589]
["bitfinex","BTCUSD",1756128148207,0.03613979,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128148418,0.01739763,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128148643,0.01539763,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128148848,0.1942885,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128149061,0.19328839,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128149275,0.19328839,111800.0,111790.0,0.35553589]
["bitfinex","BTCUSD",1756128149495,0.19328839,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128149496,0.19528839,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128149708,0.01639752,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128149944,0.01739763,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128150153,0.01639752,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128150394,0.01739763,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128151003,0.01839763,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128151227,0.1972885,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128151435,0.01739752,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128151662,0.01839763,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128152098,0.01739752,111800.0,111790.0,0.35753589]
["bitfinex","BTCUSD",1756128152307,0.01739752,111800.0,111790.0,0.44442064]
["bitfinex","BTCUSD",1756128152969,0.0034,111800.0,111790.0,0.44442064]
["bitfinex","BTCUSD",1756128153389,0.0014,111800.0,111790.0,0.44442064]
["bitfinex","BTCUSD",1756128153561,0.0014,111800.0,111790.0,0.44414064]
["bitfinex","BTCUSD",1756128154015,0.0024,111800.0,111790.0,0.44414064]
["bitfinex","BTCUSD",1756128154495,0.0024,111800.0,111790.0,0.49212236]
["bitfinex","BTCUSD",1756128154619,0.0024,111800.0,111790.0,0.52420296]
["bitfinex","BTCUSD",1756128155026,0.0014,111800.0,111790.0,0.52420296]
["bitfinex","BTCUSD",1756128155673,0.0014,111800.0,111790.0,0.52412296]
["bitfinex","BTCUSD",1756128155956,0.0014,111800.0,111790.0,0.36824296]
["bitfinex","BTCUSD",1756128156217,0.0014,111800.0,111790.0,0.52408296]
["bitfinex","BTCUSD",1756128156526,0.0024,111800.0,111790.0,0.49200236]
["bitfinex","BTCUSD",1756128156916,0.0024,111800.0,111790.0,0.33616236]
["bitfinex","BTCUSD",1756128157134,0.0024,111800.0,111790.0,0.48714236]
["bitfinex","BTCUSD",1756128157771,0.18129087,111800.0,111790.0,0.33616236]
["bitfinex","BTCUSD",1756128158001,0.18129087,111800.0,111790.0,0.22131074]
["bitfinex","BTCUSD",1756128158184,0.18129087,111800.0,111790.0,0.09753891]
["bitfinex","BTCUSD",1756128158327,0.18129087,111800.0,111790.0,0.43236578]
["bitfinex","BTCUSD",1756128158537,0.18129087,111800.0,111790.0,0.40025761]
["bitfinex","BTCUSD",1756128158734,0.18129087,111800.0,111790.0,0.22135074]
["bitfinex","BTCUSD",1756128159382,0.18129087,111800.0,111790.0,0.40025761]
["bitfinex","BTCUSD",1756128159601,0.18129087,111800.0,111790.0,0.22123074]
["bitfinex","BTCUSD",1756128159808,0.18129087,111800.0,111790.0,0.40013761]
["bitfinex","BTCUSD",1756128160010,0.18129087,111800.0,111790.0,0.40213761]
["bitfinex","BTCUSD",1756128160265,0.18129087,111800.0,111790.0,0.40507761]
["bitfinex","BTCUSD",1756128160460,0.0024,111800.0,111790.0,0.40507761]
["bitfinex","BTCUSD",1756128160691,0.00340011,111800.0,111790.0,0.40507761]
["bitfinex","BTCUSD",1756128161320,0.0024,111800.0,111790.0,0.40507761]
["bitfinex","BTCUSD",1756128161537,0.18229098,111800.0,111790.0,0.24927761]
["bitfinex","BTCUSD",1756128161783,0.18129087,111800.0,111790.0,0.40303761]
["bitfinex","BTCUSD",1756128161973,0.0024,111800.0,111790.0,0.40503761]
["bitfinex","BTCUSD",1756128162402,0.0024,111800.0,111790.0,0.49192236]
["bitfinex","BTCUSD",1756128163525,0.0024,111800.0,111790.0,0.44394064]
["bitfinex","BTCUSD",1756128163752,0.0024,111800.0,111790.0,0.50776525]
["bitfinex","BTCUSD",1756128163991,0.0024,111800.0,111790.0,0.84776525]
["bitfinex","BTCUSD",1756128165133,0.0024,111800.0,111790.0,0.69200525]
["bitfinex","BTCUSD",1756128165372,0.0024,111800.0,111790.0,0.84772525]
["bitfinex","BTCUSD",1756128165373,0.0014,111800.0,111790.0,0.84772525]
["bitfinex","BTCUSD",1756128165613,0.0004,111800.0,111790.0,0.84772525]
["bitfinex","BTCUSD",1756128166098,0.0004,111800.0,111790.0,0.92486781]
["bitfinex","BTCUSD",1756128166778,0.0004,111800.0,111790.0,0.92582781]
["bitfinex","BTCUSD",1756128168121,0.0004,111800.0,111790.0,0.77014781]
["bitfinex","BTCUSD",1756128168339,0.0004,111800.0,111790.0,0.92570781]
["bitfinex","BTCUSD",1756128169757,0.0004,111800.0,111790.0,1.89484067]
["bitfinex","BTCUSD",1756128170200,0.0004,111800.0,111790.0,1.91156355]
["bitfinex","BTCUSD",1756128170417,0.0004,111800.0,111790.0,0.94239069]
["bitfinex","BTCUSD",1756128170631,0.0004,111800.0,111790.0,0.78687069]
["bitfinex","BTCUSD",1756128170863,0.0004,111800.0,111790.0,0.94239069]
["bitfinex","BTCUSD",1756128171516,0.0004,111800.0,111790.0,1.93427221]
["bitfinex","BTCUSD",1756128171741,0.0004,111800.0,111790.0,1.93327221]
["bitfinex","BTCUSD",1756128172196,0.0004,111800.0,111790.0,1.93527221]
["bitfinex","BTCUSD",1756128172636,0.0004,111800.0,111790.0,2.33527221]
["bitfinex","BTCUSD",1756128172855,0.0004,111800.0,111790.0,1.34339069]
["bitfinex","BTCUSD",1756128173126,0.0004,111800.0,111790.0,2.33527221]
["bitfinex","BTCUSD",1756128173561,0.0004,111800.0,111790.0,2.33627221]
["bitfinex","BTCUSD",1756128174433,0.0004,111810.0,111800.0,0.53633989]
["bitfinex","BTCUSD",1756128174617,0.0004,111810.0,111800.0,1.93131581]
["bitfinex","BTCUSD",1756128174790,0.0004,111810.0,111800.0,2.02283046]
["bitfinex","BTCUSD",1756128175235,0.0004,111810.0,111800.0,2.42283046]
["bitfinex","BTCUSD",1756128175418,0.0004,111810.0,111800.0,2.39925646]
["bitfinex","BTCUSD",1756128176269,0.0004,111810.0,111800.0,1.43094894]
["bitfinex","BTCUSD",1756128176439,0.0004,111810.0,111800.0,2.39925646]
["bitfinex","BTCUSD",1756128176792,0.0004,111810.0,111800.0,2.24365646]
["bitfinex","BTCUSD",1756128177023,0.0004,111810.0,111800.0,2.39917646]
["bitfinex","BTCUSD",1756128177460,0.0004,111810.0,111800.0,2.40117646]
["bitfinex","BTCUSD",1756128177877,0.0004,111810.0,111800.0,1.43286894]
["bitfinex","BTCUSD",1756128178094,0.0004,111810.0,111800.0,2.40117646]
["bitfinex","BTCUSD",1756128178487,0.0004,111810.0,111800.0,1.43286894]
["bitfinex","BTCUSD",1756128178695,0.0004,111810.0,111800.0,2.44066037]
["bitfinex","BTCUSD",1756128179103,0.0004,111810.0,111800.0,1.47335285]
["bitfinex","BTCUSD",1756128179306,0.0004,111810.0,111800.0,2.44166037]
["bitfinex","BTCUSD",1756128179965,0.0004,111810.0,111800.0,1.47335285]
["bitfinex","BTCUSD",1756128180179,0.0004,111810.0,111800.0,2.44166037]
["bitfinex","BTCUSD",1756128180948,1e-08,111810.0,111800.0,2.44166037]
["bitfinex","BTCUSD",1756128181156,1e-08,111810.0,111800.0,3.50996789]
["bitfinex","BTCUSD",1756128181356,1e-08,111810.0,111800.0,2.54166037]
["bitfinex","BTCUSD",1756128181725,1e-08,111810.0,111800.0,2.53966037]
["bitfinex","BTCUSD",1756128181936,1e-08,111810.0,111800.0,2.45911288]
["bitfinex","BTCUSD",1756128182363,1e-08,111810.0,111800.0,2.54266242]
["bitfinex","BTCUSD",1756128182807,1e-08,111810.0,111800.0,1.5743549]
["bitfinex","BTCUSD",1756128182997,1e-08,111810.0,111800.0,2.54166242]
["bitfinex","BTCUSD",1756128183448,1e-08,111810.0,111800.0,2.54466242]
["bitfinex","BTCUSD",1756128183802,1e-08,111810.0,111800.0,2.54666242]
["bitfinex","BTCUSD",1756128184017,1e-08,111810.0,111800.0,1.5783549]
["bitfinex","BTCUSD",1756128184228,1e-08,111810.0,111800.0,2.54666242]
["bitfinex","BTCUSD",1756128186893,1e-08,111810.0,111800.0,2.54742242]
["bitfinex","BTCUSD",1756128187089,1e-08,111810.0,111800.0,2.39102242]
["bitfinex","BTCUSD",1756128187311,1e-08,111810.0,111800.0,2.54738242]
["bitfinex","BTCUSD",1756128188976,0.30122509,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756128189176,0.17979582,111860.0,111850.0,0.19625992]
["bitfinex","BTCUSD",1756128189391,0.20386597,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128190010,0.21280571,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128190211,0.18773545,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128190449,0.21281548,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128190871,0.18773545,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128191081,0.21281525,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128191436,0.21281525,111860.0,111850.0,0.40567463]
["bitfinex","BTCUSD",1756128192122,0.21281525,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128193491,0.21481525,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128193680,0.20647199,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128193894,0.21484023,111860.0,111850.0,0.35253992]
["bitfinex","BTCUSD",1756128194791,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756128195008,0.20391568,111850.0,111840.0,0.15624]
["bitfinex","BTCUSD",1756128195436,0.17882689,111840.0,111830.0,0.29700076]
["bitfinex","BTCUSD",1756128195648,0.20393167,111840.0,111830.0,0.42125624]
["bitfinex","BTCUSD",1756128196315,0.20393167,111840.0,111830.0,0.26501624]
["bitfinex","BTCUSD",1756128196581,0.20393167,111840.0,111830.0,0.01744902]
["bitfinex","BTCUSD",1756128196782,0.20393167,111840.0,111830.0,0.15612]
["bitfinex","BTCUSD",1756128197584,0.17884288,111830.0,111820.0,0.1788529]
["bitfinex","BTCUSD",1756128197791,0.20394766,111830.0,111820.0,0.35246192]
["bitfinex","BTCUSD",1756128198319,0.20394766,111830.0,111820.0,0.19630192]
["bitfinex","BTCUSD",1756128198529,0.20394766,111830.0,111820.0,0.35238192]
["bitfinex","BTCUSD",1756128198748,0.20394766,111830.0,111820.0,0.35230192]
["bitfinex","BTCUSD",1756128198968,0.02558495,111830.0,111820.0,0.35230192]
["bitfinex","BTCUSD",1756128199185,0.02658506,111830.0,111820.0,0.35230192]
["bitfinex","BTCUSD",1756128199660,0.02658506,111830.0,111820.0,0.4002787]
["bitfinex","BTCUSD",1756128200048,0.01921682,111830.0,111820.0,0.4002787]
["bitfinex","BTCUSD",1756128200281,0.02761899,111830.0,111820.0,0.4002787]
["bitfinex","BTCUSD",1756128200496,0.01923942,111830.0,111820.0,0.4002787]
["bitfinex","BTCUSD",1756128201151,0.02023996,111830.0,111820.0,0.4002787]
["bitfinex","BTCUSD",1756128202805,0.02023996,111830.0,111820.0,0.4032987]
["bitfinex","BTCUSD",1756128203455,0.02023996,111830.0,111820.0,0.49115973]
["bitfinex","BTCUSD",1756128203656,0.01924256,111830.0,111820.0,0.49115973]
["bitfinex","BTCUSD",1756128204068,0.01924256,111830.0,111820.0,0.57804448]
["bitfinex","BTCUSD",1756128204734,0.01924256,111830.0,111820.0,0.49231345]
["bitfinex","BTCUSD",1756128204951,0.00248017,111830.0,111820.0,1.50023297]
["bitfinex","BTCUSD",1756128205170,0.00248017,111830.0,111820.0,0.50830672]
["bitfinex","BTCUSD",1756128205384,0.00148017,111830.0,111820.0,0.50830672]
["bitfinex","BTCUSD",1756128205601,0.00148017,111830.0,111820.0,0.90830672]
["bitfinex","BTCUSD",1756128205816,0.00148017,111830.0,111820.0,0.99517637]
["bitfinex","BTCUSD",1756128206068,0.00148017,111830.0,111820.0,0.83917637]
["bitfinex","BTCUSD",1756128206325,0.00148017,111830.0,111820.0,0.90822672]
["bitfinex","BTCUSD",1756128206529,0.00048017,111830.0,111820.0,0.90822672]
["bitfinex","BTCUSD",1756128206738,0.00048017,111830.0,111820.0,0.93510772]
["bitfinex","BTCUSD",1756128206945,0.00048017,111830.0,111820.0,0.53510772]
["bitfinex","BTCUSD",1756128207154,0.00048017,111830.0,111820.0,0.62197737]
["bitfinex","BTCUSD",1756128207386,0.00048017,111830.0,111820.0,1.02197737]
["bitfinex","BTCUSD",1756128207852,0.00148017,111830.0,111820.0,1.02197737]
["bitfinex","BTCUSD",1756128208275,0.00148017,111830.0,111820.0,2.01390362]
["bitfinex","BTCUSD",1756128208484,0.00148017,111830.0,111820.0,1.94993357]
["bitfinex","BTCUSD",1756128208485,0.00048017,111830.0,111820.0,1.94993357]
["bitfinex","BTCUSD",1756128209126,0.00048017,111830.0,111820.0,2.28993357]
["bitfinex","BTCUSD",1756128210197,0.00048017,111830.0,111820.0,2.36989911]
["bitfinex","BTCUSD",1756128212018,0.00048017,111830.0,111820.0,2.37189911]
["bitfinex","BTCUSD",1756128215235,0.36467561,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756128215482,0.17977915,111870.0,111860.0,0.3718604]
["bitfinex","BTCUSD",1756128215692,0.20391056,111870.0,111860.0,0.33435492]
["bitfinex","BTCUSD",1756128216955,0.20391056,111870.0,111860.0,0.33427492]
["bitfinex","BTCUSD",1756128219363,0.19553339,111870.0,111860.0,0.33427492]
["bitfinex","BTCUSD",1756128219572,0.19653339,111870.0,111860.0,0.33427492]
["bitfinex","BTCUSD",1756128219766,0.17977904,111870.0,111860.0,0.33427492]
["bitfinex","BTCUSD",1756128219911,0.19652891,111870.0,111860.0,0.33427492]
["bitfinex","BTCUSD",1756128220133,0.19652891,111870.0,111860.0,0.35172394]
["bitfinex","BTCUSD",1756128220134,0.1965288,111870.0,111860.0,0.35172394]
["bitfinex","BTCUSD",1756128220363,0.001,111870.0,111860.0,0.41127289]
["bitfinex","BTCUSD",1756128220578,0.17977893,111870.0,111860.0,0.41127289]
["bitfinex","BTCUSD",1756128220776,0.17977893,111870.0,111860.0,0.19940394]
["bitfinex","BTCUSD",1756128221010,0.17977893,111870.0,111860.0,0.35476394]
["bitfinex","BTCUSD",1756128221239,0.004,111870.0,111860.0,0.35673394]
["bitfinex","BTCUSD",1756128221422,0.18277893,111870.0,111860.0,0.35160394]
["bitfinex","BTCUSD",1756128221623,0.18277893,111870.0,111860.0,0.35476394]
["bitfinex","BTCUSD",1756128221831,0.18277893,111870.0,111860.0,0.35160394]
["bitfinex","BTCUSD",1756128222317,0.004,111870.0,111860.0,0.35673394]
["bitfinex","BTCUSD",1756128222519,0.004,111870.0,111860.0,0.35476394]
["bitfinex","BTCUSD",1756128222761,0.18177893,111870.0,111860.0,0.35476394]
["bitfinex","BTCUSD",1756128222987,0.18177893,111870.0,111860.0,0.19624394]
["bitfinex","BTCUSD",1756128223293,0.17977893,111870.0,111860.0,0.35196394]
["bitfinex","BTCUSD",1756128224044,0.18077893,111870.0,111860.0,0.57459594]
["bitfinex","BTCUSD",1756128224247,0.002,111870.0,111860.0,0.57459594]
["bitfinex","BTCUSD",1756128224691,0.002,111870.0,111860.0,0.57447594]
["bitfinex","BTCUSD",1756128224890,0.002,111870.0,111860.0,0.57763594]
["bitfinex","BTCUSD",1756128225339,0.002,111870.0,111860.0,0.57960594]
["bitfinex","BTCUSD",1756128226398,0.002,111870.0,111860.0,0.61165897]
["bitfinex","BTCUSD",1756128226835,0.00300011,111870.0,111860.0,0.69656491]
["bitfinex","BTCUSD",1756128227653,0.00300011,111870.0,111860.0,0.69640491]
["bitfinex","BTCUSD",1756128229248,0.002,111870.0,111860.0,0.78328966]
["bitfinex","BTCUSD",1756128229460,0.002,111870.0,111860.0,0.79933144]
["bitfinex","BTCUSD",1756128229877,0.002,111870.0,111860.0,0.75115663]
["bitfinex","BTCUSD",1756128230561,0.00114412,111880.0,111870.0,0.19622795]
["bitfinex","BTCUSD",1756128230764,0.00114412,111880.0,111870.0,0.28144368]
["bitfinex","BTCUSD",1756128230943,0.00014401,111880.0,111870.0,0.28144368]
["bitfinex","BTCUSD",1756128231143,0.00014401,111880.0,111870.0,0.36731333]
["bitfinex","BTCUSD",1756128231616,0.38492969,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756128231744,0.00100011,111890.0,111880.0,0.35157198]
["bitfinex","BTCUSD",1756128231949,0.66644177,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756128232186,0.39113438,111900.0,111890.0,0.23129188]
["bitfinex","BTCUSD",1756128232351,0.37714708,111900.0,111890.0,0.23129188]
["bitfinex","BTCUSD",1756128232555,0.37714708,111900.0,111890.0,0.23029188]
["bitfinex","BTCUSD",1756128232753,0.55587808,111900.0,111890.0,0.23029188]
["bitfinex","BTCUSD",1756128232955,0.55587808,111900.0,111880.0,0.35473198]
["bitfinex","BTCUSD",1756128233336,0.00100011,111890.0,111880.0,0.19937198]
["bitfinex","BTCUSD",1756128233549,0.00100011,111890.0,111880.0,0.35469198]
["bitfinex","BTCUSD",1756128234324,0.17974709,111890.0,111880.0,0.19621198]
["bitfinex","BTCUSD",1756128234581,0.17874698,111890.0,111880.0,0.35157198]
["bitfinex","BTCUSD",1756128235231,0.17974698,111890.0,111880.0,0.35157198]
["bitfinex","BTCUSD",1756128235878,0.17874698,111890.0,111880.0,0.35157198]
["bitfinex","BTCUSD",1756128236267,0.17874698,111890.0,111880.0,0.19621198]
["bitfinex","BTCUSD",1756128236485,0.17874698,111890.0,111880.0,0.17280902]
["bitfinex","BTCUSD",1756128236691,0.17874698,111890.0,111880.0,0.17276902]
["bitfinex","BTCUSD",1756128237131,0.17876296,111880.0,111870.0,0.11824331]
["bitfinex","BTCUSD",1756128237344,0.17876296,111880.0,111870.0,0.24152902]
["bitfinex","BTCUSD",1756128237484,0.17876296,111880.0,111870.0,0.42030795]
["bitfinex","BTCUSD",1756128237920,0.17876296,111880.0,111870.0,0.24152902]
["bitfinex","BTCUSD",1756128238126,0.17876296,111880.0,111870.0,0.42030795]
["bitfinex","BTCUSD",1756128238331,0.17876296,111880.0,111870.0,0.24152902]
["bitfinex","BTCUSD",1756128238535,0.17876296,111880.0,111870.0,0.42030795]
["bitfinex","BTCUSD",1756128238768,0.17876296,111880.0,111870.0,0.08620902]
["bitfinex","BTCUSD",1756128238970,0.17877893,111870.0,111860.0,0.25466629]
["bitfinex","BTCUSD",1756128239330,0.17877893,111870.0,111860.0,0.57433995]
["bitfinex","BTCUSD",1756128239779,0.17876296,111880.0,111860.0,0.57950995]
["bitfinex","BTCUSD",1756128239995,0.17977904,111870.0,111860.0,0.57950995]
["bitfinex","BTCUSD",1756128240205,0.17877893,111870.0,111860.0,0.57950995]
["bitfinex","BTCUSD",1756128240619,0.17877893,111870.0,111860.0,0.39554503]
["bitfinex","BTCUSD",1756128240969,0.17877893,111870.0,111860.0,0.57433995]
["bitfinex","BTCUSD",1756128241180,0.17977893,111870.0,111860.0,0.57433995]
["bitfinex","BTCUSD",1756128241394,0.17977893,111870.0,111860.0,0.60949424]
["bitfinex","BTCUSD",1756128242530,0.17977893,111870.0,111860.0,0.27325932]
["bitfinex","BTCUSD",1756128242744,0.17977893,111870.0,111860.0,0.2558103]
["bitfinex","BTCUSD",1756128242977,0.17977893,111870.0,111860.0,0.4101303]
["bitfinex","BTCUSD",1756128243439,0.20665993,111870.0,111860.0,0.4101303]
["bitfinex","BTCUSD",1756128244517,0.20665993,111870.0,111860.0,0.37809601]
["bitfinex","BTCUSD",1756128245584,0.20665993,111870.0,111860.0,0.56206093]
["bitfinex","BTCUSD",1756128245827,0.20665993,111870.0,111860.0,0.38326601]
["bitfinex","BTCUSD",1756128246047,0.20665993,111870.0,111860.0,0.37809601]
["bitfinex","BTCUSD",1756128246260,0.54665993,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128246466,0.57179066,111870.0,111860.0,0.37809601]
["bitfinex","BTCUSD",1756128246670,0.57179066,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128246872,0.81399541,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128247813,0.64929631,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128248045,0.81927391,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128248251,0.82127391,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128248473,0.66594603,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128248902,0.81926603,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128249116,0.81298633,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128249329,0.66694396,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128249552,0.68093433,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128249764,0.83649433,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128250211,0.8302167,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128250428,0.6746567,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128250662,0.8302567,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128250877,0.8302567,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128251090,0.6746567,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128251303,0.8302567,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128251508,0.8302567,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128251509,0.6746567,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128251728,0.8302567,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128251943,0.6746567,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128252149,0.8302567,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128252385,0.58777195,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128252607,0.74041195,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128252823,0.57078158,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128253046,0.72642158,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128253715,0.7096757,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128253928,0.72640295,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128254347,0.72639032,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128254552,0.72839032,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128254958,0.72639032,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128255166,0.57075032,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128255375,0.72731032,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128256039,0.72631032,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128256486,0.74030017,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128257349,0.74030017,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128257552,0.74030017,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128257760,0.66201381,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128257963,0.67037565,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128258178,0.7841414,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128259243,0.6285814,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128259441,0.7839814,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128259654,0.7849814,111870.0,111860.0,0.22277601]
["bitfinex","BTCUSD",1756128260631,0.7849814,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128261041,0.7869814,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128261700,0.77861956,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128261917,0.62321956,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128262161,0.77877956,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128262796,0.69189481,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128263009,0.36805243,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128263665,0.36805243,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128264310,0.36805243,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128265222,0.37642136,111870.0,111860.0,0.22794601]
["bitfinex","BTCUSD",1756128266135,0.37642136,111870.0,111860.0,0.22589601]
["bitfinex","BTCUSD",1756128266346,0.37642136,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128266347,0.71642136,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128267440,0.69969771,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128267653,0.71645882,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128268452,0.70246897,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128269115,0.46992805,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128269316,0.64870698,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128269547,0.54390897,111870.0,111860.0,0.22793601]
["bitfinex","BTCUSD",1756128269746,0.54390897,111870.0,111860.0,0.40673093]
["bitfinex","BTCUSD",1756128269949,0.69926897,111870.0,111860.0,0.40673093]
["bitfinex","BTCUSD",1756128271152,0.69926897,111870.0,111860.0,0.42417995]
["bitfinex","BTCUSD",1756128271340,0.35089229,111870.0,111860.0,0.4982741]
["bitfinex","BTCUSD",1756128271900,0.34812781,111870.0,111860.0,0.4982741]
["bitfinex","BTCUSD",1756128272107,0.19276781,111870.0,111860.0,0.4982741]
["bitfinex","BTCUSD",1756128272321,0.19276781,111870.0,111860.0,0.42417995]
["bitfinex","BTCUSD",1756128272569,0.17877893,111870.0,111860.0,0.42417995]
["bitfinex","BTCUSD",1756128272779,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756128272997,0.35927013,111880.0,111870.0,0.35362795]
["bitfinex","BTCUSD",1756128273206,0.35927013,111880.0,111870.0,0.35686795]
["bitfinex","BTCUSD",1756128273414,0.20391013,111880.0,111870.0,0.35686795]
["bitfinex","BTCUSD",1756128273620,0.02514717,111880.0,111870.0,0.35686795]
["bitfinex","BTCUSD",1756128274051,0.01676478,111880.0,111870.0,0.35686795]
["bitfinex","BTCUSD",1756128274280,0.01676016,111880.0,111870.0,0.35686795]
["bitfinex","BTCUSD",1756128274498,0.72391216,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756128274499,0.56855216,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756128274705,0.56855216,111890.0,111880.0,0.18404296]
["bitfinex","BTCUSD",1756128274706,0.70818379,111890.0,111880.0,0.18404296]
["bitfinex","BTCUSD",1756128275958,0.70818379,111890.0,111880.0,0.00528]
["bitfinex","BTCUSD",1756128276165,0.70818379,111890.0,111880.0,0.18304296]
["bitfinex","BTCUSD",1756128276412,0.72216309,111890.0,111880.0,0.18304296]
["bitfinex","BTCUSD",1756128276708,0.71322575,111890.0,111880.0,0.20049198]
["bitfinex","BTCUSD",1756128276923,0.21786575,111890.0,111880.0,0.22381095]
["bitfinex","BTCUSD",1756128277142,0.19273389,111890.0,111880.0,0.20049198]
["bitfinex","BTCUSD",1756128277354,0.19373389,111890.0,111880.0,0.20049198]
["bitfinex","BTCUSD",1756128279873,0.19373389,111890.0,111880.0,0.35585198]
["bitfinex","BTCUSD",1756128280083,0.19373389,111890.0,111880.0,0.20049198]
["bitfinex","BTCUSD",1756128280496,0.19373389,111890.0,111880.0,0.35581198]
["bitfinex","BTCUSD",1756128280909,0.19373389,111890.0,111880.0,0.20049198]
["bitfinex","BTCUSD",1756128281361,0.19373389,111890.0,111880.0,0.35581198]
["bitfinex","BTCUSD",1756128281566,0.19373389,111890.0,111880.0,0.17704902]
["bitfinex","BTCUSD",1756128281801,0.19373389,111890.0,111880.0,0.35581198]
["bitfinex","BTCUSD",1756128282390,0.19373389,111890.0,111880.0,0.17704902]
["bitfinex","BTCUSD",1756128282596,0.19373389,111890.0,111880.0,0.35581198]
["bitfinex","BTCUSD",1756128283450,0.19373389,111890.0,111880.0,0.17704902]
["bitfinex","BTCUSD",1756128283655,0.19373389,111890.0,111880.0,0.02172902]
["bitfinex","BTCUSD",1756128284076,0.19373389,111890.0,111880.0,0.35581198]
["bitfinex","BTCUSD",1756128284701,0.18133698,111890.0,111880.0,0.02172902]
["bitfinex","BTCUSD",1756128284910,0.18133698,111890.0,111870.0,0.00324]
["bitfinex","BTCUSD",1756128284911,0.17876296,111880.0,111870.0,0.00324]
["bitfinex","BTCUSD",1756128285143,0.17876296,111880.0,111870.0,0.17804902]
["bitfinex","BTCUSD",1756128285565,0.17876296,111880.0,111870.0,0.35682795]
["bitfinex","BTCUSD",1756128286003,0.17876296,111880.0,111870.0,0.20150795]
["bitfinex","BTCUSD",1756128286200,0.17876296,111880.0,111870.0,0.35682795]
["bitfinex","BTCUSD",1756128287020,0.17974698,111890.0,111870.0,0.35682795]
["bitfinex","BTCUSD",1756128287021,0.33406698,111890.0,111870.0,0.35782795]
["bitfinex","BTCUSD",1756128287227,0.17976307,111880.0,111870.0,0.41731362]
["bitfinex","BTCUSD",1756128287436,0.17874698,111890.0,111870.0,0.35458795]
["bitfinex","BTCUSD",1756128287670,0.00100011,111880.0,111870.0,0.35458795]
["bitfinex","BTCUSD",1756128287882,0.51874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756128288097,0.54383724,111890.0,111880.0,0.18080296]
["bitfinex","BTCUSD",1756128288523,0.54383724,111890.0,111880.0,0.18404296]
["bitfinex","BTCUSD",1756128288958,0.55782386,111890.0,111880.0,0.18404296]
["bitfinex","BTCUSD",1756128289583,0.55782386,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128290217,0.3790777,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128290416,0.20946044,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128290626,0.20946325,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128291037,0.21046325,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128291240,0.21882888,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128291491,0.0400819,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128291671,0.18074709,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128291878,0.17974698,111890.0,111880.0,0.20149198]
["bitfinex","BTCUSD",1756128293273,0.18133698,111890.0,111880.0,0.02272902]
["bitfinex","BTCUSD",1756128293483,0.18133698,111890.0,111880.0,0.01744902]
["bitfinex","BTCUSD",1756128293916,0.18133698,111890.0,111880.0,0.17272902]
["bitfinex","BTCUSD",1756128294328,0.18133698,111890.0,111880.0,0.01744902]
["bitfinex","BTCUSD",1756128294736,0.18133698,111890.0,111880.0,0.17272902]
["bitfinex","BTCUSD",1756128294953,0.18133698,111890.0,111880.0,0.02068902]
["bitfinex","BTCUSD",1756128295169,0.17876296,111880.0,111870.0,0.19922184]
["bitfinex","BTCUSD",1756128295383,0.17876296,111880.0,111870.0,0.35656184]
["bitfinex","BTCUSD",1756128295794,0.17876296,111880.0,111870.0,0.20128184]
["bitfinex","BTCUSD",1756128295997,0.17876296,111880.0,111870.0,0.35656184]
["bitfinex","BTCUSD",1756128296202,0.17876296,111880.0,111870.0,0.20128184]
["bitfinex","BTCUSD",1756128296445,0.19373329,111890.0,111880.0,0.04223904]
["bitfinex","BTCUSD",1756128296644,0.21884681,111890.0,111880.0,0.04223904]
["bitfinex","BTCUSD",1756128297628,0.21784681,111890.0,111880.0,0.04223904]
["bitfinex","BTCUSD",1756128298052,0.37312681,111890.0,111880.0,0.04523904]
["bitfinex","BTCUSD",1756128300196,0.37312681,111890.0,111880.0,0.04223904]
["bitfinex","BTCUSD",1756128300415,0.21784681,111890.0,111880.0,0.24957983]
["bitfinex","BTCUSD",1756128300639,0.03909983,111890.0,111880.0,0.24957983]
["bitfinex","BTCUSD",1756128300869,0.21884692,111890.0,111880.0,0.06474806]
["bitfinex","BTCUSD",1756128301077,0.2038605,111890.0,111880.0,0.06474806]
["bitfinex","BTCUSD",1756128301504,0.2048605,111890.0,111880.0,0.24351102]
["bitfinex","BTCUSD",1756128301719,0.02611352,111890.0,111880.0,0.24351102]
["bitfinex","BTCUSD",1756128301929,0.02711363,111890.0,111880.0,0.39875102]
["bitfinex","BTCUSD",1756128302568,0.02611363,111890.0,111880.0,0.24351102]
["bitfinex","BTCUSD",1756128302806,0.02611363,111890.0,111880.0,0.39875102]
["bitfinex","BTCUSD",1756128303259,0.02611352,111890.0,111880.0,0.39875102]
["bitfinex","BTCUSD",1756128303483,0.02711363,111890.0,111880.0,0.39875102]
["bitfinex","BTCUSD",1756128305211,0.00200011,111890.0,111880.0,0.39875102]
["bitfinex","BTCUSD",1756128305425,0.04293973,111890.0,111880.0,0.40075102]
["bitfinex","BTCUSD",1756128305848,0.04293973,111890.0,111880.0,0.40175102]
["bitfinex","BTCUSD",1756128306275,0.04293932,111890.0,111880.0,0.40175102]
["bitfinex","BTCUSD",1756128306790,0.04293932,111890.0,111880.0,0.44980246]
["bitfinex","BTCUSD",1756128307026,0.04293932,111890.0,111880.0,0.51266044]
["bitfinex","BTCUSD",1756128308314,0.04193921,111890.0,111880.0,0.51266044]
["bitfinex","BTCUSD",1756128308749,0.0335517,111890.0,111880.0,0.51266044]
["bitfinex","BTCUSD",1756128309212,0.0335517,111890.0,111880.0,0.59954519]
["bitfinex","BTCUSD",1756128309446,0.01677585,111890.0,111880.0,0.59954519]
["bitfinex","BTCUSD",1756128310626,0.01677585,111890.0,111880.0,1.45230711]
["bitfinex","BTCUSD",1756128310850,0.01677585,111890.0,111880.0,0.61806086]
["bitfinex","BTCUSD",1756128311085,0.01677585,111890.0,111880.0,0.42439288]
["bitfinex","BTCUSD",1756128311316,0.01677585,111890.0,111880.0,0.36026577]
["bitfinex","BTCUSD",1756128311591,0.01677585,111890.0,111880.0,0.55861755]
["bitfinex","BTCUSD",1756128312029,0.01677585,111890.0,111880.0,0.62074466]
["bitfinex","BTCUSD",1756128312236,0.01677585,111890.0,111880.0,0.55561755]
["bitfinex","BTCUSD",1756128312453,0.01677585,111890.0,111880.0,0.57071689]
["bitfinex","BTCUSD",1756128312663,0.01677585,111890.0,111880.0,0.65758654]
["bitfinex","BTCUSD",1756128313334,0.01677585,111890.0,111880.0,1.64951279]
["bitfinex","BTCUSD",1756128313543,0.01677585,111890.0,111880.0,1.91871279]
["bitfinex","BTCUSD",1756128313953,0.01677585,111890.0,111880.0,1.9818399]
["bitfinex","BTCUSD",1756128314415,0.01677585,111890.0,111880.0,1.9817599]
["bitfinex","BTCUSD",1756128315238,0.01677585,111890.0,111880.0,1.75991279]
["bitfinex","BTCUSD",1756128315479,0.01677585,111890.0,111880.0,1.91763279]
["bitfinex","BTCUSD",1756128315899,0.01677585,111890.0,111880.0,0.92870654]
["bitfinex","BTCUSD",1756128316111,0.01677585,111890.0,111880.0,1.92063279]
["bitfinex","BTCUSD",1756128316741,0.01677585,111890.0,111880.0,0.92870654]
["bitfinex","BTCUSD",1756128316961,0.01677585,111890.0,111880.0,0.92862654]
["bitfinex","BTCUSD",1756128317371,0.01677585,111890.0,111880.0,0.97663793]
["bitfinex","BTCUSD",1756128317587,0.01677585,111890.0,111880.0,0.97656009]
["bitfinex","BTCUSD",1756128317818,0.01677585,111890.0,111880.0,0.97656077]
["bitfinex","BTCUSD",1756128318011,0.01677585,111890.0,111880.0,0.92854654]
["bitfinex","BTCUSD",1756128320339,0.01677585,111890.0,111880.0,0.77098654]
["bitfinex","BTCUSD",1756128320552,0.01677585,111890.0,111880.0,0.92842654]
["bitfinex","BTCUSD",1756128320762,0.01677585,111890.0,111880.0,1.21899843]
["bitfinex","BTCUSD",1756128320969,0.01677585,111890.0,111880.0,1.37647843]
["bitfinex","BTCUSD",1756128324304,0.01677585,111890.0,111880.0,1.32846654]
["bitfinex","BTCUSD",1756128324918,0.01677585,111890.0,111880.0,1.92039279]
["bitfinex","BTCUSD",1756128325352,0.01677585,111890.0,111880.0,1.9845199]
["bitfinex","BTCUSD",1756128325557,0.01677585,111890.0,111880.0,2.3845199]
["bitfinex","BTCUSD",1756128325761,0.01677585,111890.0,111880.0,1.39259365]
["bitfinex","BTCUSD",1756128326155,0.01677585,111890.0,111880.0,2.3845199]
["bitfinex","BTCUSD",1756128326499,0.01677585,111890.0,111880.0,2.7245199]
["bitfinex","BTCUSD",1756128326710,0.01677585,111890.0,111880.0,2.66039279]
["bitfinex","BTCUSD",1756128327340,0.01677585,111890.0,111880.0,2.66019279]
["bitfinex","BTCUSD",1756128327544,0.01677585,111890.0,111880.0,1.66326654]
["bitfinex","BTCUSD",1756128327785,0.01677585,111890.0,111880.0,2.65519279]
["bitfinex","BTCUSD",1756128327965,0.01677585,111890.0,111880.0,2.66019279]
["bitfinex","BTCUSD",1756128328163,0.01677585,111890.0,111880.0,2.65719279]
["bitfinex","BTCUSD",1756128329676,0.01677585,111890.0,111880.0,2.65219279]
["bitfinex","BTCUSD",1756128330038,0.01677585,111890.0,111880.0,2.65419279]
["bitfinex","BTCUSD",1756128330284,0.01677585,111890.0,111880.0,3.64611904]
["bitfinex","BTCUSD",1756128330483,0.01677585,111890.0,111880.0,3.73208458]
["bitfinex","BTCUSD",1756128330638,0.01677585,111890.0,111880.0,1.74623208]
["bitfinex","BTCUSD",1756128330824,0.01677585,111890.0,111880.0,2.73815833]
["bitfinex","BTCUSD",1756128331364,0.01677585,111890.0,111880.0,2.74015833]
["bitfinex","BTCUSD",1756128331756,0.01677585,111890.0,111880.0,1.74823208]
["bitfinex","BTCUSD",1756128331925,0.01677585,111890.0,111880.0,3.73208458]
["bitfinex","BTCUSD",1756128333220,0.0002,111920.0,111910.0,1.1880903]
["bitfinex","BTCUSD",1756128333483,0.0002,111920.0,111910.0,1.90619939]
["bitfinex","BTCUSD",1756128333929,0.0002,111920.0,111910.0,0.91748314]
["bitfinex","BTCUSD",1756128334153,0.0002,111920.0,111910.0,1.31748314]
["bitfinex","BTCUSD",1756128334418,0.25463094,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756128334633,0.17966859,111940.0,111930.0,0.19613212]
["bitfinex","BTCUSD",1756128334839,0.17966859,111940.0,111930.0,0.35345212]
["bitfinex","BTCUSD",1756128334840,0.18703242,111940.0,111930.0,0.35345212]
["bitfinex","BTCUSD",1756128335455,0.18703242,111940.0,111930.0,0.37326292]
["bitfinex","BTCUSD",1756128335663,0.18703242,111940.0,111930.0,0.35345212]
["bitfinex","BTCUSD",1756128336492,0.18703242,111940.0,111930.0,0.01744902]
["bitfinex","BTCUSD",1756128336704,0.18703242,111940.0,111930.0,0.17468902]
["bitfinex","BTCUSD",1756128337145,0.18703242,111940.0,111930.0,0.17568902]
["bitfinex","BTCUSD",1756128337368,0.18703102,111940.0,111930.0,0.17568902]
["bitfinex","BTCUSD",1756128337576,0.18803102,111940.0,111930.0,0.17568902]
["bitfinex","BTCUSD",1756128338423,0.18803126,111940.0,111930.0,0.17768902]
["bitfinex","BTCUSD",1756128338637,0.18803126,111940.0,111930.0,0.17764902]
["bitfinex","BTCUSD",1756128339280,0.18803126,111940.0,111930.0,0.19913212]
["bitfinex","BTCUSD",1756128339490,0.18803126,111940.0,111930.0,0.17764902]
["bitfinex","BTCUSD",1756128339701,0.18803126,111940.0,111930.0,0.35633212]
["bitfinex","BTCUSD",1756128339919,0.18803126,111940.0,111930.0,0.17764902]
["bitfinex","BTCUSD",1756128340133,0.18803126,111940.0,111930.0,0.17772902]
["bitfinex","BTCUSD",1756128340348,0.19430352,111940.0,111930.0,0.17772902]
["bitfinex","BTCUSD",1756128341007,0.19430376,111940.0,111930.0,0.17772902]
["bitfinex","BTCUSD",1756128341214,0.19430376,111940.0,111930.0,0.02044902]
["bitfinex","BTCUSD",1756128341423,0.19430376,111940.0,111930.0,0.17772902]
["bitfinex","BTCUSD",1756128342091,0.19430376,111940.0,111930.0,0.02044902]
["bitfinex","BTCUSD",1756128342278,0.19430376,111940.0,111930.0,0.17768902]
["bitfinex","BTCUSD",1756128343072,0.19430376,111940.0,111930.0,0.3866117]
["bitfinex","BTCUSD",1756128343796,0.01563528,111940.0,111930.0,0.3866117]
["bitfinex","BTCUSD",1756128343995,0.19530253,111940.0,111930.0,0.3898217]
["bitfinex","BTCUSD",1756128344157,0.01563305,111940.0,111930.0,0.3898217]
["bitfinex","BTCUSD",1756128344393,0.01663316,111940.0,111930.0,0.3898217]
["bitfinex","BTCUSD",1756128344835,0.01663324,111940.0,111930.0,0.3898217]
["bitfinex","BTCUSD",1756128345250,0.0333569,111940.0,111930.0,0.3898217]
["bitfinex","BTCUSD",1756128345406,0.0333569,111940.0,111930.0,0.3918717]
["bitfinex","BTCUSD",1756128347029,0.0333569,111940.0,111930.0,0.36163212]
["bitfinex","BTCUSD",1756128347442,0.03335694,111940.0,111930.0,0.36163212]
["bitfinex","BTCUSD",1756128349064,0.03335694,111940.0,111930.0,0.39361558]
["bitfinex","BTCUSD",1756128350983,0.03335694,111940.0,111930.0,0.48050033]
["bitfinex","BTCUSD",1756128351194,0.02608549,111940.0,111930.0,0.48050033]
["bitfinex","BTCUSD",1756128351399,0.02608549,111940.0,111930.0,0.56736998]
["bitfinex","BTCUSD",1756128351988,0.02508549,111940.0,111930.0,0.83556998]
["bitfinex","BTCUSD",1756128352240,0.02508549,111940.0,111930.0,0.83456998]
["bitfinex","BTCUSD",1756128352479,0.03135982,111940.0,111930.0,0.83256998]
["bitfinex","BTCUSD",1756128352689,0.03135982,111940.0,111930.0,0.84857121]
["bitfinex","BTCUSD",1756128352690,0.02608549,111940.0,111930.0,0.84857121]
["bitfinex","BTCUSD",1756128353521,0.02608549,111940.0,111930.0,0.84813121]
["bitfinex","BTCUSD",1756128353728,0.02608549,111940.0,111930.0,0.69133121]
["bitfinex","BTCUSD",1756128353949,0.00936183,111940.0,111930.0,0.85113121]
["bitfinex","BTCUSD",1756128354173,0.02510041,111940.0,111930.0,0.85113121]
["bitfinex","BTCUSD",1756128355603,0.02510041,111940.0,111930.0,0.69433121]
["bitfinex","BTCUSD",1756128355829,0.02510041,111940.0,111930.0,0.85105121]
["bitfinex","BTCUSD",1756128357402,0.0001439,111950.0,111940.0,0.19143945]
["bitfinex","BTCUSD",1756128357630,0.03153905,111950.0,111940.0,0.46791503]
["bitfinex","BTCUSD",1756128357853,0.03153905,111950.0,111940.0,0.47086503]
["bitfinex","BTCUSD",1756128358308,0.02526002,111950.0,111940.0,0.47086503]
["bitfinex","BTCUSD",1756128358787,0.2039112,111950.0,111940.0,0.47086503]
["bitfinex","BTCUSD",1756128358993,0.2039112,111950.0,111940.0,0.62855503]
["bitfinex","BTCUSD",1756128360288,0.21019229,111950.0,111940.0,0.62855503]
["bitfinex","BTCUSD",1756128360498,0.2101978,111950.0,111940.0,0.54636209]
["bitfinex","BTCUSD",1756128360710,0.2101978,111950.0,111940.0,0.38968209]
["bitfinex","BTCUSD",1756128360921,0.2101978,111950.0,111940.0,0.54847209]
["bitfinex","BTCUSD",1756128361370,0.2101978,111950.0,111940.0,0.2779802]
["bitfinex","BTCUSD",1756128361578,0.2101978,111950.0,111940.0,0.2780202]
["bitfinex","BTCUSD",1756128362731,0.21020819,111950.0,111940.0,0.2780202]
["bitfinex","BTCUSD",1756128363358,0.21020872,111950.0,111940.0,0.2780202]
["bitfinex","BTCUSD",1756128363635,0.21020872,111950.0,111940.0,0.29984734]
["bitfinex","BTCUSD",1756128363844,0.21020872,111950.0,111940.0,0.2779402]
["bitfinex","BTCUSD",1756128364268,0.21020872,111950.0,111940.0,0.45660734]
["bitfinex","BTCUSD",1756128364478,0.21120872,111950.0,111940.0,0.45660734]
["bitfinex","BTCUSD",1756128365103,0.21120872,111950.0,111940.0,0.10373118]
["bitfinex","BTCUSD",1756128365312,0.21120872,111950.0,111940.0,0.43907832]
["bitfinex","BTCUSD",1756128365515,0.21120872,111950.0,111940.0,0.44202832]
["bitfinex","BTCUSD",1756128365930,0.21120872,111950.0,111940.0,0.43907832]
["bitfinex","BTCUSD",1756128366157,0.21120872,111950.0,111940.0,0.43902832]
["bitfinex","BTCUSD",1756128366598,0.21120872,111950.0,111940.0,0.44102832]
["bitfinex","BTCUSD",1756128366839,0.21120872,111950.0,111940.0,0.50779716]
["bitfinex","BTCUSD",1756128367096,0.03255754,111950.0,111940.0,0.50779716]
["bitfinex","BTCUSD",1756128367328,0.21120872,111950.0,111940.0,0.50978716]
["bitfinex","BTCUSD",1756128367811,0.21120872,111950.0,111940.0,0.44301832]
["bitfinex","BTCUSD",1756128368041,0.21120872,111950.0,111940.0,0.44102832]
["bitfinex","BTCUSD",1756128368740,0.21120872,111950.0,111940.0,0.25941118]
["bitfinex","BTCUSD",1756128368974,0.20283136,111950.0,111940.0,0.25941118]
["bitfinex","BTCUSD",1756128369214,0.21121014,111950.0,111940.0,0.43807832]
["bitfinex","BTCUSD",1756128369439,0.21121014,111950.0,111940.0,0.25941118]
["bitfinex","BTCUSD",1756128369893,0.21121014,111950.0,111940.0,0.03401118]
["bitfinex","BTCUSD",1756128370145,0.21121014,111950.0,111940.0,0.1584]
["bitfinex","BTCUSD",1756128370363,0.23807214,111950.0,111940.0,0.1584]
["bitfinex","BTCUSD",1756128370817,0.23807214,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756128371043,0.23807855,111950.0,111940.0,0.15844]
["bitfinex","BTCUSD",1756128372251,0.23179644,111950.0,111940.0,0.16139]
["bitfinex","BTCUSD",1756128372472,0.23808311,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756128372693,0.23808311,111950.0,111940.0,0.159]
["bitfinex","BTCUSD",1756128372923,0.23808241,111950.0,111940.0,0.159]
["bitfinex","BTCUSD",1756128374308,0.20665708,111950.0,111940.0,0.159]
["bitfinex","BTCUSD",1756128374534,0.23808232,111950.0,111940.0,0.159]
["bitfinex","BTCUSD",1756128375665,0.23808232,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756128375883,0.23808232,111950.0,111940.0,0.15924]
["bitfinex","BTCUSD",1756128376102,0.25206193,111950.0,111940.0,0.15924]
["bitfinex","BTCUSD",1756128377870,0.25206193,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128378105,0.25206193,111950.0,111940.0,0.15924]
["bitfinex","BTCUSD",1756128378766,0.25206193,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128379047,0.25206193,111950.0,111940.0,0.15924]
["bitfinex","BTCUSD",1756128379493,0.25206193,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128380151,0.59206193,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128380370,0.59206193,111950.0,111940.0,0.15924]
["bitfinex","BTCUSD",1756128380608,0.59206193,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128380805,0.59206193,111950.0,111940.0,0.15924]
["bitfinex","BTCUSD",1756128381796,0.59206193,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128382021,0.5920555,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128382230,0.60880807,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128382441,0.602525,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128382658,0.60252458,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128382929,0.60252458,111950.0,111940.0,0.16418]
["bitfinex","BTCUSD",1756128383363,0.60252458,111950.0,111940.0,0.16219]
["bitfinex","BTCUSD",1756128384940,0.60252458,111950.0,111940.0,0.16191]
["bitfinex","BTCUSD",1756128385357,0.60252511,111950.0,111940.0,0.16191]
["bitfinex","BTCUSD",1756128385790,0.60252511,111950.0,111940.0,0.16405]
["bitfinex","BTCUSD",1756128386005,0.59933396,111950.0,111940.0,0.16405]
["bitfinex","BTCUSD",1756128387328,0.60561827,111950.0,111940.0,0.16405]
["bitfinex","BTCUSD",1756128388521,0.59724534,111950.0,111940.0,0.16405]
["bitfinex","BTCUSD",1756128388742,0.60562537,111950.0,111940.0,0.15896]
["bitfinex","BTCUSD",1756128388956,0.60562537,111950.0,111940.0,0.16206]
["bitfinex","BTCUSD",1756128389166,0.60562537,111950.0,111940.0,0.1642]
["bitfinex","BTCUSD",1756128389377,0.58536145,111950.0,111940.0,0.1642]
["bitfinex","BTCUSD",1756128389614,4.68536145,111950.0,111940.0,0.34286714]
["bitfinex","BTCUSD",1756128390406,4.68536145,111950.0,111940.0,0.1642]
["bitfinex","BTCUSD",1756128390660,4.68536145,111950.0,111940.0,0.34286714]
["bitfinex","BTCUSD",1756128391095,4.68536145,111950.0,111940.0,0.34254714]
["bitfinex","BTCUSD",1756128391766,4.66860144,111950.0,111940.0,0.16388]
["bitfinex","BTCUSD",1756128391983,4.68536717,111950.0,111940.0,0.16388]
["bitfinex","BTCUSD",1756128392429,4.67698524,111950.0,111940.0,0.16388]
["bitfinex","BTCUSD",1756128392655,4.68536715,111950.0,111940.0,0.00724]
["bitfinex","BTCUSD",1756128392869,4.68536772,111950.0,111940.0,0.16396]
["bitfinex","BTCUSD",1756128393978,4.68536772,111950.0,111940.0,0.34262714]
["bitfinex","BTCUSD",1756128394474,4.69165518,111950.0,111940.0,0.34262714]
["bitfinex","BTCUSD",1756128394948,4.69165518,111950.0,111940.0,0.18590714]
["bitfinex","BTCUSD",1756128395174,4.69165921,111950.0,111940.0,0.34254714]
["bitfinex","BTCUSD",1756128395585,4.68537175,111950.0,111940.0,0.18590714]
["bitfinex","BTCUSD",1756128395807,4.68537175,111950.0,111940.0,0.34242714]
["bitfinex","BTCUSD",1756128396260,4.69935064,111950.0,111940.0,0.34242714]
["bitfinex","BTCUSD",1756128397344,4.52069946,111950.0,111940.0,0.42929679]
["bitfinex","BTCUSD",1756128397788,4.18069946,111950.0,111940.0,0.44674581]
["bitfinex","BTCUSD",1756128398053,4.18069946,111950.0,111940.0,0.4947305]
["bitfinex","BTCUSD",1756128398273,4.15588791,111950.0,111940.0,0.4947305]
["bitfinex","BTCUSD",1756128398706,4.15588791,111950.0,111940.0,0.40786085]
["bitfinex","BTCUSD",1756128399392,4.15588791,111950.0,111940.0,0.45007685]
["bitfinex","BTCUSD",1756128401509,4.13912005,111950.0,111940.0,0.45007685]
["bitfinex","BTCUSD",1756128401712,4.15588441,111950.0,111940.0,0.45007685]
["bitfinex","BTCUSD",1756128401948,4.1391177,111950.0,111940.0,0.45007685]
["bitfinex","BTCUSD",1756128402180,4.1391177,111950.0,111940.0,0.5369465]
["bitfinex","BTCUSD",1756128402587,4.13073437,111950.0,111940.0,0.5369465]
["bitfinex","BTCUSD",1756128402803,4.13073437,111950.0,111940.0,0.44963685]
["bitfinex","BTCUSD",1756128404719,4.13073437,111950.0,111940.0,0.44971685]
["bitfinex","BTCUSD",1756128405131,4.11675548,111950.0,111940.0,0.44971685]
["bitfinex","BTCUSD",1756128406011,4.11675548,111950.0,111940.0,0.29355685]
["bitfinex","BTCUSD",1756128406224,4.11675548,111950.0,111940.0,0.44963685]
["bitfinex","BTCUSD",1756128406436,4.11675548,111950.0,111940.0,0.62339125]
["bitfinex","BTCUSD",1756128407491,4.11675548,111950.0,111940.0,0.62363125]
["bitfinex","BTCUSD",1756128409264,4.11675548,111950.0,111940.0,0.6184898]
["bitfinex","BTCUSD",1756128409537,4.11675548,111950.0,111940.0,0.80147143]
["bitfinex","BTCUSD",1756128409754,4.11675548,111950.0,111940.0,1.83091136]
["bitfinex","BTCUSD",1756128409973,4.11675548,111950.0,111940.0,0.86583911]
["bitfinex","BTCUSD",1756128410842,4.11675548,111950.0,111940.0,0.9064272]
["bitfinex","BTCUSD",1756128411275,4.11675548,111950.0,111940.0,0.82565755]
["bitfinex","BTCUSD",1756128411489,4.11675548,111950.0,111940.0,0.82665755]
["bitfinex","BTCUSD",1756128413534,4.11675548,111950.0,111940.0,0.87472391]
["bitfinex","BTCUSD",1756128414655,4.11675548,111950.0,111940.0,0.82665755]
["bitfinex","BTCUSD",1756128415304,3.96675547,111950.0,111940.0,0.71707986]
["bitfinex","BTCUSD",1756128415520,3.96675547,111950.0,111940.0,0.9587057]
["bitfinex","BTCUSD",1756128416404,3.96675547,111950.0,111940.0,0.8007457]
["bitfinex","BTCUSD",1756128416588,3.96675547,111950.0,111940.0,0.9600257]
["bitfinex","BTCUSD",1756128416791,3.96675547,111950.0,111940.0,0.9599857]
["bitfinex","BTCUSD",1756128417165,3.96675547,111950.0,111940.0,0.9600257]
["bitfinex","BTCUSD",1756128417859,3.96675547,111950.0,111940.0,0.8007457]
["bitfinex","BTCUSD",1756128418076,3.96871547,111950.0,111940.0,0.8007457]
["bitfinex","BTCUSD",1756128418295,3.96871547,111950.0,111940.0,0.9599057]
["bitfinex","BTCUSD",1756128418519,3.96675547,111950.0,111940.0,0.9599057]
["bitfinex","BTCUSD",1756128418962,3.96675547,111950.0,111940.0,0.9598657]
["bitfinex","BTCUSD",1756128419583,3.96675547,111950.0,111940.0,0.8007457]
["bitfinex","BTCUSD",1756128419819,3.96871547,111950.0,111940.0,0.71707986]
["bitfinex","BTCUSD",1756128420057,3.96871547,111950.0,111940.0,0.71397986]
["bitfinex","BTCUSD",1756128420297,4.14991665,111950.0,111940.0,0.24756515]
["bitfinex","BTCUSD",1756128420515,4.14991665,111950.0,111940.0,0.22488314]
["bitfinex","BTCUSD",1756128420727,4.14991665,111950.0,111940.0,0.38384314]
["bitfinex","BTCUSD",1756128420983,4.14991665,111950.0,111940.0,0.205136]
["bitfinex","BTCUSD",1756128421210,4.14991665,111950.0,111940.0,0.22258502]
["bitfinex","BTCUSD",1756128421409,4.14991665,111950.0,111940.0,0.06366502]
["bitfinex","BTCUSD",1756128421528,4.14991665,111950.0,111940.0,0.22258502]
["bitfinex","BTCUSD",1756128421967,4.14991665,111950.0,111940.0,0.40125216]
["bitfinex","BTCUSD",1756128422608,4.14991665,111950.0,111940.0,0.06366502]
["bitfinex","BTCUSD",1756128422839,4.14991665,111950.0,111940.0,0.22246502]
["bitfinex","BTCUSD",1756128423045,4.14991665,111950.0,111940.0,0.06366502]
["bitfinex","BTCUSD",1756128423483,4.15828954,111950.0,111940.0,0.06366502]
["bitfinex","BTCUSD",1756128423723,4.49828954,111950.0,111940.0,0.22246502]
["bitfinex","BTCUSD",1756128424381,4.49828954,111950.0,111940.0,0.06366502]
["bitfinex","BTCUSD",1756128424593,4.52514854,111950.0,111940.0,0.21946502]
["bitfinex","BTCUSD",1756128424846,4.52259854,111950.0,111940.0,0.48496181]
["bitfinex","BTCUSD",1756128425085,4.52514854,111950.0,111940.0,0.30729467]
["bitfinex","BTCUSD",1756128425326,4.52259854,111950.0,111940.0,0.30729467]
["bitfinex","BTCUSD",1756128425759,4.52259854,111950.0,111940.0,0.40127216]
["bitfinex","BTCUSD",1756128426381,4.53657748,111950.0,111940.0,0.40127216]
["bitfinex","BTCUSD",1756128426598,4.19657748,111950.0,111940.0,0.39809216]
["bitfinex","BTCUSD",1756128427014,4.19657748,111950.0,111940.0,0.21942502]
["bitfinex","BTCUSD",1756128427222,4.21332541,111950.0,111940.0,0.21942502]
["bitfinex","BTCUSD",1756128427453,4.21332541,111950.0,111940.0,0.39809216]
["bitfinex","BTCUSD",1756128429409,4.21332541,111950.0,111940.0,0.21926502]
["bitfinex","BTCUSD",1756128429621,4.18820459,111950.0,111940.0,0.21926502]
["bitfinex","BTCUSD",1756128429855,4.21332683,111950.0,111940.0,0.21918502]
["bitfinex","BTCUSD",1756128430297,4.21332666,111950.0,111940.0,0.21918502]
["bitfinex","BTCUSD",1756128430501,4.21587666,111950.0,111940.0,0.21918502]
["bitfinex","BTCUSD",1756128430702,4.21587666,111950.0,111940.0,0.06066502]
["bitfinex","BTCUSD",1756128430918,4.21587666,111950.0,111940.0,0.21914502]
["bitfinex","BTCUSD",1756128431135,4.21587666,111950.0,111940.0,0.06066502]
["bitfinex","BTCUSD",1756128431352,4.21587666,111950.0,111940.0,0.21910502]
["bitfinex","BTCUSD",1756128431597,4.21332666,111950.0,111940.0,0.40309216]
["bitfinex","BTCUSD",1756128431798,4.19934772,111950.0,111940.0,0.40095216]
["bitfinex","BTCUSD",1756128432013,4.19934772,111950.0,111940.0,0.21910502]
["bitfinex","BTCUSD",1756128433993,4.19934772,111950.0,111940.0,0.25116851]
["bitfinex","BTCUSD",1756128434428,4.17422565,111950.0,111940.0,0.25116851]
["bitfinex","BTCUSD",1756128434646,4.19934153,111950.0,111940.0,0.25116851]
["bitfinex","BTCUSD",1756128435319,4.21332032,111950.0,111940.0,0.25116851]
["bitfinex","BTCUSD",1756128435527,4.21587032,111950.0,111940.0,0.25100851]
["bitfinex","BTCUSD",1756128435733,4.21587032,111950.0,111940.0,0.09272851]
["bitfinex","BTCUSD",1756128435950,4.21587032,111950.0,111940.0,0.21882502]
["bitfinex","BTCUSD",1756128436164,4.21587032,111950.0,111940.0,0.06066502]
["bitfinex","BTCUSD",1756128436402,4.21587032,111950.0,111940.0,0.21882502]
["bitfinex","BTCUSD",1756128436849,4.21587032,111950.0,111940.0,0.21886502]
["bitfinex","BTCUSD",1756128437273,4.21587032,111950.0,111940.0,0.06066502]
["bitfinex","BTCUSD",1756128437711,4.21587032,111950.0,111940.0,0.21882502]
["bitfinex","BTCUSD",1756128437931,4.55587032,111950.0,111940.0,0.043216]
["bitfinex","BTCUSD",1756128438155,4.55587032,111950.0,111940.0,0.201336]
["bitfinex","BTCUSD",1756128438361,4.56214795,111950.0,111940.0,0.201336]
["bitfinex","BTCUSD",1756128438790,4.56214795,111950.0,111940.0,0.043216]
["bitfinex","BTCUSD",1756128439043,4.56214795,111950.0,111940.0,0.201336]
["bitfinex","BTCUSD",1756128439501,4.56213796,111950.0,111940.0,0.201336]
["bitfinex","BTCUSD",1756128439944,4.55586126,111950.0,111940.0,0.201336]
["bitfinex","BTCUSD",1756128440155,4.55586102,111950.0,111940.0,0.201336]
["bitfinex","BTCUSD",1756128440373,4.55586102,111950.0,111940.0,0.201576]
["bitfinex","BTCUSD",1756128441012,4.55331102,111950.0,111940.0,0.201576]
["bitfinex","BTCUSD",1756128441435,4.55331102,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128441647,4.55586102,111950.0,111940.0,0.043216]
["bitfinex","BTCUSD",1756128441856,4.55586102,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128442065,4.56213706,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128442301,4.54815815,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128443164,4.54188223,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128443378,4.54815818,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128443795,4.54560818,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128444270,4.53933223,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128445322,4.54560933,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128446365,4.55958907,111950.0,111940.0,0.201616]
["bitfinex","BTCUSD",1756128447257,4.55958907,111950.0,111940.0,0.043216]
["bitfinex","BTCUSD",1756128447494,4.56213907,111950.0,111940.0,0.201656]
["bitfinex","BTCUSD",1756128448770,4.56213907,111950.0,111940.0,0.201736]
["bitfinex","BTCUSD",1756128448988,4.56213907,111950.0,111940.0,0.201696]
["bitfinex","BTCUSD",1756128449219,4.53703721,111950.0,111940.0,0.201696]
["bitfinex","BTCUSD",1756128449434,4.5621645,111950.0,111940.0,0.201696]
["bitfinex","BTCUSD",1756128449858,4.56217856,111950.0,111940.0,0.201696]
["bitfinex","BTCUSD",1756128450499,4.80754331,111950.0,111940.0,0.043216]
["bitfinex","BTCUSD",1756128451420,4.94356357,111950.0,111940.0,0.043216]
["bitfinex","BTCUSD",1756128451652,4.96286723,111950.0,111940.0,0.043216]
["bitfinex","BTCUSD",1756128452323,0.51866714,111940.0,111930.0,4.1]
["bitfinex","BTCUSD",1756128452532,0.64149506,111940.0,111930.0,4.1]
["bitfinex","BTCUSD",1756128452972,0.80029506,111940.0,111930.0,4.1]
["bitfinex","BTCUSD",1756128453645,0.64149506,111940.0,111930.0,4.1]
["bitfinex","BTCUSD",1756128453862,0.79779506,111940.0,111930.0,4.1]
["bitfinex","BTCUSD",1756128454066,0.79879506,111940.0,111930.0,4.1]
["bitfinex","BTCUSD",1756128454303,0.79879506,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128454304,0.55607031,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128454533,0.56807218,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128454774,0.22178755,111940.0,111930.0,4.4425931]
["bitfinex","BTCUSD",1756128455218,0.22178755,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128456139,0.21878755,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128456388,0.21778755,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128456606,0.21878755,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128457075,0.22078755,111940.0,111930.0,4.26391]
["bitfinex","BTCUSD",1756128457309,0.22078755,111940.0,111930.0,4.52946275]
["bitfinex","BTCUSD",1756128457533,0.22078755,111940.0,111930.0,4.4425931]
["bitfinex","BTCUSD",1756128458205,0.22078755,111940.0,111930.0,4.10507]
["bitfinex","BTCUSD",1756128458468,0.22078755,111940.0,111930.0,4.26419]
["bitfinex","BTCUSD",1756128458912,0.20402852,111940.0,111930.0,4.26419]
["bitfinex","BTCUSD",1756128459147,0.04209115,111940.0,111930.0,4.46032212]
["bitfinex","BTCUSD",1756128459369,0.22075829,111940.0,111930.0,4.54719177]
["bitfinex","BTCUSD",1756128459641,0.21238964,111940.0,111930.0,4.54719177]
["bitfinex","BTCUSD",1756128459863,0.21238964,111940.0,111930.0,4.28171902]
["bitfinex","BTCUSD",1756128460080,0.21138964,111940.0,111930.0,4.28171902]
["bitfinex","BTCUSD",1756128460295,0.21138964,111940.0,111930.0,4.46040212]
["bitfinex","BTCUSD",1756128460514,0.21038964,111940.0,111930.0,4.46040212]
["bitfinex","BTCUSD",1756128460942,0.23724964,111940.0,111930.0,4.46140212]
["bitfinex","BTCUSD",1756128461164,0.57839964,111940.0,111930.0,4.101]
["bitfinex","BTCUSD",1756128461408,0.6719937,111940.0,111930.0,4.101]
["bitfinex","BTCUSD",1756128461648,0.65901183,111940.0,111930.0,4.101]
["bitfinex","BTCUSD",1756128461875,0.73105708,111940.0,111930.0,4.10607]
["bitfinex","BTCUSD",1756128462103,0.56954708,111940.0,111930.0,4.28287902]
["bitfinex","BTCUSD",1756128462345,0.56954708,111940.0,111930.0,4.54843177]
["bitfinex","BTCUSD",1756128462572,0.56326777,111940.0,111930.0,4.54843177]
["bitfinex","BTCUSD",1756128463011,0.56326777,111940.0,111930.0,4.54743177]
["bitfinex","BTCUSD",1756128463238,0.56526777,111940.0,111930.0,4.54743177]
["bitfinex","BTCUSD",1756128463664,0.56426777,111940.0,111930.0,4.20938867]
["bitfinex","BTCUSD",1756128463869,0.56426777,111940.0,111930.0,4.28187902]
["bitfinex","BTCUSD",1756128464122,0.56626777,111940.0,111930.0,4.10507]
["bitfinex","BTCUSD",1756128464417,0.57078777,111940.0,111930.0,4.25936]
["bitfinex","BTCUSD",1756128464657,0.57706786,111940.0,111930.0,4.25936]
["bitfinex","BTCUSD",1756128464879,0.57506786,111940.0,111930.0,4.25936]
["bitfinex","BTCUSD",1756128465365,0.58904921,111940.0,111930.0,4.25936]
["bitfinex","BTCUSD",1756128465591,0.58651767,111940.0,111930.0,4.26137]
["bitfinex","BTCUSD",1756128465801,0.58453767,111940.0,111930.0,4.34855526]
["bitfinex","BTCUSD",1756128466046,0.58553767,111940.0,111930.0,4.18919526]
["bitfinex","BTCUSD",1756128466267,0.58553767,111940.0,111930.0,4.26180561]
["bitfinex","BTCUSD",1756128466711,0.58553767,111940.0,111930.0,4.10232561]
["bitfinex","BTCUSD",1756128466932,0.58553767,111940.0,111930.0,4.26180561]
["bitfinex","BTCUSD",1756128467771,0.58751767,111940.0,111930.0,4.10232561]
["bitfinex","BTCUSD",1756128468019,0.59005767,111940.0,111930.0,4.25661561]
["bitfinex","BTCUSD",1756128468263,0.58751767,111940.0,111930.0,4.25661561]
["bitfinex","BTCUSD",1756128468690,0.57076917,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128468908,0.57076917,111940.0,111930.0,4.25657561]
["bitfinex","BTCUSD",1756128468909,0.59006113,111940.0,111930.0,4.25657561]
["bitfinex","BTCUSD",1756128469334,0.58752113,111940.0,111930.0,4.25657561]
["bitfinex","BTCUSD",1756128469548,0.58554113,111940.0,111930.0,4.34851526]
["bitfinex","BTCUSD",1756128470270,0.58554113,111940.0,111930.0,4.36787836]
["bitfinex","BTCUSD",1756128470490,0.58554113,111940.0,111930.0,4.28100871]
["bitfinex","BTCUSD",1756128470699,0.58554113,111940.0,111930.0,4.26172561]
["bitfinex","BTCUSD",1756128470916,0.58554074,111940.0,111930.0,4.26172561]
["bitfinex","BTCUSD",1756128471159,0.59391595,111940.0,111930.0,4.26172561]
["bitfinex","BTCUSD",1756128472012,0.59391605,111940.0,111930.0,4.26172561]
["bitfinex","BTCUSD",1756128473816,0.59590605,111940.0,111930.0,4.25673561]
["bitfinex","BTCUSD",1756128474096,0.59590605,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128474322,0.38909452,111940.0,111930.0,4.25661561]
["bitfinex","BTCUSD",1756128474542,0.2419277,111940.0,111930.0,4.25661561]
["bitfinex","BTCUSD",1756128474774,0.2419277,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128474987,0.2444677,111940.0,111930.0,4.25657561]
["bitfinex","BTCUSD",1756128475630,0.33135245,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128475856,0.33135245,111940.0,111930.0,4.25657561]
["bitfinex","BTCUSD",1756128476326,0.33135245,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128476764,0.67135245,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128476986,0.67135585,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128477849,0.68533812,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128478409,0.66230247,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128478613,0.68533738,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128480257,0.84421738,111940.0,111930.0,4.09725561]
["bitfinex","BTCUSD",1756128480911,5.87137082,111940.0,111930.0,3.33577664]
["bitfinex","BTCUSD",1756128481130,5.84406268,111940.0,111930.0,3.26509389]
["bitfinex","BTCUSD",1756128481341,5.84406268,111940.0,111930.0,3.11281878]
["bitfinex","BTCUSD",1756128481793,5.84406268,111940.0,111930.0,2.52479775]
["bitfinex","BTCUSD",1756128482010,5.84306268,111940.0,111930.0,2.43783577]
["bitfinex","BTCUSD",1756128482230,5.82740041,111940.0,111930.0,2.28166585]
["bitfinex","BTCUSD",1756128482455,5.83144041,111940.0,111930.0,2.28166585]
["bitfinex","BTCUSD",1756128482678,5.83544041,111940.0,111930.0,1.85774533]
["bitfinex","BTCUSD",1756128482913,5.83144041,111940.0,111930.0,1.61178715]
["bitfinex","BTCUSD",1756128483120,5.83144041,111940.0,111930.0,1.41606924]
["bitfinex","BTCUSD",1756128483333,5.83144041,111940.0,111930.0,1.35355512]
["bitfinex","BTCUSD",1756128483553,5.83644041,111940.0,111930.0,1.35355512]
["bitfinex","BTCUSD",1756128483796,5.83644041,111940.0,111930.0,0.91303197]
["bitfinex","BTCUSD",1756128484011,5.85388943,111940.0,111930.0,0.54281582]
["bitfinex","BTCUSD",1756128484246,5.84375984,111940.0,111930.0,0.34905587]
["bitfinex","BTCUSD",1756128484472,5.94426943,111940.0,111930.0,0.34905587]
["bitfinex","BTCUSD",1756128484898,5.96125475,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128485149,5.80189475,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128485379,5.96141475,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128486018,5.95341475,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128486679,5.95741475,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128486912,5.9406183,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128487124,5.95732018,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128487538,6.01617059,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128487768,6.165292,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756128487985,0.76873099,111900.0,111890.0,0.07110163]
["bitfinex","BTCUSD",1756128488204,1.11517046,111900.0,111890.0,0.07110163]
["bitfinex","BTCUSD",1756128488416,1.11715046,111900.0,111890.0,0.07110163]
["bitfinex","BTCUSD",1756128488635,0.95767046,111900.0,111890.0,0.07110163]
["bitfinex","BTCUSD",1756128488853,0.98257146,111900.0,111890.0,0.07628163]
["bitfinex","BTCUSD",1756128489075,1.14201146,111900.0,111890.0,0.07628163]
["bitfinex","BTCUSD",1756128489293,1.15800837,111900.0,111890.0,0.07628163]
["bitfinex","BTCUSD",1756128489530,1.00596776,111900.0,111890.0,0.07628163]
["bitfinex","BTCUSD",1756128489972,1.16536776,111900.0,111890.0,0.07828163]
["bitfinex","BTCUSD",1756128490194,1.20494597,111900.0,111890.0,0.07828163]
["bitfinex","BTCUSD",1756128490446,1.20692597,111900.0,111890.0,0.00718]
["bitfinex","BTCUSD",1756128491515,1.30118597,111900.0,111890.0,0.00718]
["bitfinex","BTCUSD",1756128491766,1.20692597,111900.0,111890.0,0.00718]
["bitfinex","BTCUSD",1756128491993,1.20688597,111900.0,111890.0,0.00718]
["bitfinex","BTCUSD",1756128492231,1.20888597,111900.0,111890.0,0.00296]
["bitfinex","BTCUSD",1756128492638,1.19489722,111900.0,111890.0,0.00618]
["bitfinex","BTCUSD",1756128493606,0.51874698,111890.0,111880.0,0.00322]
["bitfinex","BTCUSD",1756128493873,0.79625743,111890.0,111880.0,0.00518]
["bitfinex","BTCUSD",1756128495195,0.81024641,111890.0,111880.0,0.00518]
["bitfinex","BTCUSD",1756128496632,0.81024641,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128496847,0.78522957,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128497023,0.81022501,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128497433,0.81022529,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128497612,0.81220529,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756128498085,0.81220529,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128498317,0.81220715,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128498536,0.81022715,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128498757,0.81220715,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128499195,0.81022715,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128499438,0.80986715,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128502119,0.81184715,111890.0,111880.0,0.00496]
["bitfinex","BTCUSD",1756128502364,0.81184715,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756128502771,0.81184715,111890.0,111880.0,0.00818]
["bitfinex","BTCUSD",1756128503172,0.81184715,111890.0,111880.0,0.00235687]
["bitfinex","BTCUSD",1756128503387,0.81188345,111890.0,111880.0,0.00431687]
["bitfinex","BTCUSD",1756128504702,0.81188345,111890.0,111880.0,0.00196]
["bitfinex","BTCUSD",1756128505404,0.17878202,111870.0,111850.0,0.2588499]
["bitfinex","BTCUSD",1756128505702,0.00100011,111860.0,111850.0,0.27629892]
["bitfinex","BTCUSD",1756128505929,0.03228285,111860.0,111850.0,0.27941892]
["bitfinex","BTCUSD",1756128506172,0.03228285,111860.0,111850.0,0.28140892]
["bitfinex","BTCUSD",1756128506384,0.04627259,111860.0,111850.0,0.28140892]
["bitfinex","BTCUSD",1756128506830,0.04633315,111860.0,111850.0,0.28140892]
["bitfinex","BTCUSD",1756128507054,0.046381,111860.0,111850.0,0.28140892]
["bitfinex","BTCUSD",1756128507283,0.04638922,111860.0,111850.0,0.28340892]
["bitfinex","BTCUSD",1756128507723,0.04638922,111860.0,111850.0,0.28540892]
["bitfinex","BTCUSD",1756128508111,0.04738922,111860.0,111850.0,0.28840892]
["bitfinex","BTCUSD",1756128510484,0.04738922,111860.0,111850.0,0.21730729]
["bitfinex","BTCUSD",1756128510978,0.03138911,111860.0,111850.0,1.29402644]
["bitfinex","BTCUSD",1756128511248,0.03138911,111860.0,111850.0,1.29868958]
["bitfinex","BTCUSD",1756128512102,0.03138911,111860.0,111850.0,1.45700958]
["bitfinex","BTCUSD",1756128512807,0.03138911,111860.0,111850.0,1.50507189]
["bitfinex","BTCUSD",1756128513031,0.02511693,111860.0,111850.0,1.50507189]
["bitfinex","BTCUSD",1756128513179,0.02511693,111860.0,111850.0,1.59194154]
["bitfinex","BTCUSD",1756128513622,0.02511693,111860.0,111850.0,0.62898214]
["bitfinex","BTCUSD",1756128513825,0.02511693,111860.0,111850.0,1.53178689]
["bitfinex","BTCUSD",1756128514220,0.02411693,111860.0,111850.0,1.36662689]
["bitfinex","BTCUSD",1756128514419,0.02411693,111860.0,111850.0,1.52478689]
["bitfinex","BTCUSD",1756128514653,0.02511693,111860.0,111850.0,1.37662689]
["bitfinex","BTCUSD",1756128514863,0.02511693,111860.0,111850.0,1.93478689]
["bitfinex","BTCUSD",1756128515227,0.02511693,111860.0,111850.0,1.53478689]
["bitfinex","BTCUSD",1756128515432,0.02511693,111860.0,111850.0,1.53470689]
["bitfinex","BTCUSD",1756128515638,0.02511693,111860.0,111850.0,1.92970689]
["bitfinex","BTCUSD",1756128515853,0.02411693,111860.0,111850.0,1.92466689]
["bitfinex","BTCUSD",1756128516284,0.02411693,111860.0,111850.0,0.93479249]
["bitfinex","BTCUSD",1756128516502,0.00842676,111860.0,111850.0,1.89775189]
["bitfinex","BTCUSD",1756128516717,0.00842676,111860.0,111850.0,0.50791749]
["bitfinex","BTCUSD",1756128516926,0.00842676,111860.0,111850.0,0.45985518]
["bitfinex","BTCUSD",1756128517151,0.00842678,111860.0,111850.0,0.45981518]
["bitfinex","BTCUSD",1756128517391,0.00842678,111860.0,111850.0,0.46281518]
["bitfinex","BTCUSD",1756128517832,0.00842678,111860.0,111850.0,0.46585518]
["bitfinex","BTCUSD",1756128518041,0.00842678,111860.0,111850.0,0.46285518]
["bitfinex","BTCUSD",1756128518267,0.00842678,111860.0,111850.0,0.46485518]
["bitfinex","BTCUSD",1756128518481,0.00842678,111860.0,111850.0,0.46185518]
["bitfinex","BTCUSD",1756128519343,0.00842678,111860.0,111850.0,0.46285518]
["bitfinex","BTCUSD",1756128523048,0.025186,111860.0,111850.0,0.46285518]
["bitfinex","BTCUSD",1756128524505,0.025186,111860.0,111850.0,0.46241518]
["bitfinex","BTCUSD",1756128526004,0.01680707,111860.0,111850.0,0.46241518]
["bitfinex","BTCUSD",1756128526222,0.02518775,111860.0,111850.0,1.45224958]
["bitfinex","BTCUSD",1756128527072,0.02518783,111860.0,111850.0,1.45224958]
["bitfinex","BTCUSD",1756128527513,0.18185657,111880.0,111860.0,0.19623157]
["bitfinex","BTCUSD",1756128527719,0.18814173,111880.0,111870.0,0.1574]
["bitfinex","BTCUSD",1756128527961,0.19014173,111880.0,111870.0,0.1574]
["bitfinex","BTCUSD",1756128529261,0.2041303,111880.0,111870.0,0.15939]
["bitfinex","BTCUSD",1756128529473,0.2041303,111880.0,111870.0,0.1574]
["bitfinex","BTCUSD",1756128529745,0.2041303,111880.0,111870.0,0.1604]
["bitfinex","BTCUSD",1756128531821,0.2041303,111880.0,111870.0,0.16116]
["bitfinex","BTCUSD",1756128532033,0.19014173,111880.0,111870.0,0.16116]
["bitfinex","BTCUSD",1756128532272,0.19014173,111880.0,111870.0,0.16108]
["bitfinex","BTCUSD",1756128532678,0.18385657,111880.0,111870.0,0.16108]
["bitfinex","BTCUSD",1756128533343,0.18385657,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756128533773,0.27074132,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756128534438,0.61074132,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756128534840,0.61074132,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128535311,0.61074132,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756128535628,0.62473006,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128538604,0.78157006,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128539667,0.8067284,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128541900,0.81301878,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128542103,0.81293878,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128542755,0.79895004,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128542974,0.79894892,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128543175,0.82583292,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128543882,0.86581695,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128544309,0.70905695,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128544526,0.86581695,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128544736,0.86581486,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128545645,0.86581541,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128545857,0.88513193,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128546083,0.89912238,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128546331,1.02643088,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128546551,0.99912237,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756128546768,0.51877893,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128546985,0.70791974,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128547208,0.71086974,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128547683,0.73775574,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128548823,0.83775573,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128549031,0.99451573,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128549240,0.99451573,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128549705,1.14451573,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128549919,1.163812,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128550350,1.14451573,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128550806,1.16380519,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128550994,1.16680519,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128551244,1.14450666,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128552007,0.98774666,111870.0,111860.0,0.0011439]
["bitfinex","BTCUSD",1756128552228,1.14450666,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128552676,1.14550666,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128552913,1.14750666,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128553785,0.99074666,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128554226,1.14750666,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128554452,1.14744449,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128555096,0.99068374,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128555378,1.14116893,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128555574,1.14744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128556003,0.99744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128556225,1.14744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128556871,0.99744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128557085,1.14744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128557733,0.99744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128558392,1.14744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128559011,0.99744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128559221,1.14744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128559428,0.99744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128559860,1.14744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128560501,0.99744311,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128560712,1.16143576,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128560923,1.1614352,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128561126,0.99744255,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128561350,1.14744255,111870.0,111860.0,0.0001439]
["bitfinex","BTCUSD",1756128561612,1.14744255,111870.0,111820.0,0.00333]
["bitfinex","BTCUSD",1756128561613,0.51884288,111830.0,111820.0,0.00333]
["bitfinex","BTCUSD",1756128561830,0.53557572,111830.0,111820.0,0.18432289]
["bitfinex","BTCUSD",1756128562048,0.69233572,111830.0,111820.0,0.00546401]
["bitfinex","BTCUSD",1756128562946,0.53557572,111830.0,111820.0,0.00546401]
["bitfinex","BTCUSD",1756128563160,0.69233572,111830.0,111820.0,0.00546401]
["bitfinex","BTCUSD",1756128563373,0.69233572,111830.0,111820.0,0.00846401]
["bitfinex","BTCUSD",1756128563595,0.69233572,111830.0,111820.0,0.01146401]
["bitfinex","BTCUSD",1756128563813,0.01673284,111830.0,111820.0,1.18239302]
["bitfinex","BTCUSD",1756128564028,0.01673284,111830.0,111820.0,1.19923117]
["bitfinex","BTCUSD",1756128564238,0.49776011,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756128564454,0.51349179,111840.0,111830.0,0.18376288]
["bitfinex","BTCUSD",1756128564667,0.35673179,111840.0,111830.0,0.18376288]
["bitfinex","BTCUSD",1756128564874,0.0167319,111840.0,111830.0,0.18376288]
["bitfinex","BTCUSD",1756128565496,0.01773201,111840.0,111830.0,0.18376288]
["bitfinex","BTCUSD",1756128566777,0.0167319,111840.0,111830.0,0.18776288]
["bitfinex","BTCUSD",1756128568703,0.51367688,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756128568894,0.34394672,111850.0,111840.0,0.18078689]
["bitfinex","BTCUSD",1756128569217,0.00837382,111850.0,111840.0,0.18380689]
["bitfinex","BTCUSD",1756128569441,0.00837382,111850.0,111840.0,1.21043242]
["bitfinex","BTCUSD",1756128569729,0.0139926,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756128569982,0.02236807,111860.0,111850.0,0.1807709]
["bitfinex","BTCUSD",1756128570172,0.02236807,111860.0,111850.0,0.1837909]
["bitfinex","BTCUSD",1756128570420,0.02336818,111860.0,111850.0,0.1837909]
["bitfinex","BTCUSD",1756128570858,0.02236807,111860.0,111850.0,0.1837909]
["bitfinex","BTCUSD",1756128571283,0.02236722,111860.0,111850.0,0.20383904]
["bitfinex","BTCUSD",1756128571491,0.02236722,111860.0,111850.0,0.20583904]
["bitfinex","BTCUSD",1756128571733,0.02336733,111860.0,111850.0,0.20783904]
["bitfinex","BTCUSD",1756128571950,0.02236722,111860.0,111850.0,0.1877909]
["bitfinex","BTCUSD",1756128573005,0.02336733,111860.0,111850.0,0.1877909]
["bitfinex","BTCUSD",1756128573421,0.01499271,111860.0,111850.0,0.1877909]
["bitfinex","BTCUSD",1756128574089,0.00100011,111860.0,111850.0,0.1877909]
["bitfinex","BTCUSD",1756128574363,0.18817083,111860.0,111850.0,0.1877909]
["bitfinex","BTCUSD",1756128574584,0.18717072,111860.0,111850.0,0.1877909]
["bitfinex","BTCUSD",1756128575012,0.18717072,111860.0,111850.0,1.28194397]
["bitfinex","BTCUSD",1756128575013,0.0083758,111860.0,111850.0,1.28194397]
["bitfinex","BTCUSD",1756128575226,0.28610076,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756128575449,0.28610076,111880.0,111870.0,0.9917944]
["bitfinex","BTCUSD",1756128575450,0.4149626,111880.0,111870.0,0.9917944]
["bitfinex","BTCUSD",1756128575879,0.4149626,111880.0,111870.0,0.00498]
["bitfinex","BTCUSD",1756128576576,0.1650944,111880.0,111870.0,0.00498]
["bitfinex","BTCUSD",1756128576788,0.35431678,111880.0,111870.0,0.00498]
["bitfinex","BTCUSD",1756128576999,0.35331667,111880.0,111870.0,0.00498]
["bitfinex","BTCUSD",1756128577239,0.35531667,111880.0,111870.0,0.00498]
["bitfinex","BTCUSD",1756128577703,0.17877893,111870.0,111850.0,0.43436109]
["bitfinex","BTCUSD",1756128577903,0.17979503,111860.0,111850.0,0.33869491]
["bitfinex","BTCUSD",1756128578177,0.17879492,111860.0,111850.0,0.18393491]
["bitfinex","BTCUSD",1756128578823,0.17879492,111860.0,111850.0,0.00512401]
["bitfinex","BTCUSD",1756128579691,0.17879492,111860.0,111850.0,0.18393491]
["bitfinex","BTCUSD",1756128579906,0.33549893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756128580129,0.3438655,111870.0,111860.0,0.18075492]
["bitfinex","BTCUSD",1756128580354,0.3438655,111870.0,111860.0,0.00196]
["bitfinex","BTCUSD",1756128580575,0.33747893,111870.0,111860.0,0.00196]
["bitfinex","BTCUSD",1756128580812,0.36257682,111870.0,111860.0,0.00196]
["bitfinex","BTCUSD",1756128581092,0.36577682,111870.0,111860.0,0.00196]
["bitfinex","BTCUSD",1756128582004,0.13987457,111870.0,111860.0,0.00196]
["bitfinex","BTCUSD",1756128582218,0.31965361,111870.0,111860.0,0.00196]
["bitfinex","BTCUSD",1756128582446,0.17879492,111860.0,111850.0,0.00316401]
["bitfinex","BTCUSD",1756128582656,0.17879492,111860.0,111850.0,0.00512401]
["bitfinex","BTCUSD",1756128582878,0.17879492,111860.0,111850.0,0.18393491]
["bitfinex","BTCUSD",1756128583108,0.17879492,111860.0,111850.0,0.00512401]
["bitfinex","BTCUSD",1756128583755,0.17879492,111860.0,111850.0,0.18393491]
["bitfinex","BTCUSD",1756128583970,0.17879492,111860.0,111850.0,0.18493491]
["bitfinex","BTCUSD",1756128584177,0.33545893,111870.0,111850.0,0.18493491]
["bitfinex","BTCUSD",1756128584387,0.17979503,111860.0,111850.0,1.26163896]
["bitfinex","BTCUSD",1756128584597,0.17879492,111860.0,111850.0,1.26363896]
["bitfinex","BTCUSD",1756128585019,0.17879492,111860.0,111850.0,1.17676931]
["bitfinex","BTCUSD",1756128585283,0.17879492,111860.0,111850.0,1.17576931]
["bitfinex","BTCUSD",1756128585977,0.18077492,111860.0,111850.0,0.00410401]
["bitfinex","BTCUSD",1756128586197,0.18397492,111860.0,111850.0,0.00214401]
["bitfinex","BTCUSD",1756128586410,0.18397492,111860.0,111850.0,0.18291491]
["bitfinex","BTCUSD",1756128586411,0.15668,111860.0,111850.0,0.18291491]
["bitfinex","BTCUSD",1756128586622,0.17979503,111860.0,111850.0,0.18593491]
["bitfinex","BTCUSD",1756128586835,0.33547492,111860.0,111850.0,0.18593491]
["bitfinex","BTCUSD",1756128587481,0.33547492,111860.0,111850.0,0.18393491]
["bitfinex","BTCUSD",1756128587915,0.17879492,111860.0,111850.0,0.18493491]
["bitfinex","BTCUSD",1756128588558,0.17879492,111860.0,111850.0,0.18593491]
["bitfinex","BTCUSD",1756128588774,0.20566293,111870.0,111850.0,0.18593491]
["bitfinex","BTCUSD",1756128589234,0.54566293,111870.0,111860.0,0.18181492]
["bitfinex","BTCUSD",1756128589449,0.51877893,111870.0,111860.0,0.18377492]
["bitfinex","BTCUSD",1756128589714,0.53276945,111870.0,111860.0,0.18377492]
["bitfinex","BTCUSD",1756128591145,0.53376945,111870.0,111860.0,0.18377492]
["bitfinex","BTCUSD",1756128591779,0.53376945,111870.0,111860.0,0.34045492]
["bitfinex","BTCUSD",1756128592224,0.51977893,111870.0,111860.0,0.34045492]
["bitfinex","BTCUSD",1756128592621,0.51877893,111870.0,111860.0,0.34045492]
["bitfinex","BTCUSD",1756128592855,0.51977893,111870.0,111860.0,0.34045492]
["bitfinex","BTCUSD",1756128593246,0.51977893,111870.0,111860.0,0.34041492]
["bitfinex","BTCUSD",1756128593449,0.51877893,111870.0,111860.0,0.34041492]
["bitfinex","BTCUSD",1756128593681,0.52075893,111870.0,111850.0,0.33861491]
["bitfinex","BTCUSD",1756128593884,0.00100011,111860.0,111850.0,1.32844931]
["bitfinex","BTCUSD",1756128594232,0.00100011,111860.0,111850.0,1.33040931]
["bitfinex","BTCUSD",1756128594449,0.00100011,111860.0,111850.0,0.34057491]
["bitfinex","BTCUSD",1756128594663,0.00100011,111860.0,111850.0,1.33040931]
["bitfinex","BTCUSD",1756128595959,0.17979503,111860.0,111850.0,1.17376931]
["bitfinex","BTCUSD",1756128596223,0.17879492,111860.0,111850.0,1.33240931]
["bitfinex","BTCUSD",1756128596428,0.67541893,111870.0,111850.0,1.33240931]
["bitfinex","BTCUSD",1756128596697,0.00100011,111860.0,111850.0,1.33240931]
["bitfinex","BTCUSD",1756128597103,0.00100011,111860.0,111850.0,0.34257491]
["bitfinex","BTCUSD",1756128597405,0.17979503,111860.0,111850.0,0.18593491]
["bitfinex","BTCUSD",1756128597648,0.17879492,111860.0,111850.0,1.33240931]
["bitfinex","BTCUSD",1756128597832,0.17879492,111860.0,111850.0,1.33340931]
["bitfinex","BTCUSD",1756128598501,0.52180893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756128598725,0.02516335,111870.0,111860.0,1.17358932]
["bitfinex","BTCUSD",1756128598943,0.01677557,111870.0,111860.0,1.20022457]
["bitfinex","BTCUSD",1756128599162,0.0408724,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756128599374,0.06604042,111880.0,111870.0,1.32726333]
["bitfinex","BTCUSD",1756128599587,0.06604042,111880.0,111870.0,1.33021333]
["bitfinex","BTCUSD",1756128600033,0.06604042,111880.0,111870.0,1.36535769]
["bitfinex","BTCUSD",1756128600260,0.06604042,111880.0,111870.0,1.38280671]
["bitfinex","BTCUSD",1756128600506,0.03915842,111880.0,111870.0,1.38280671]
["bitfinex","BTCUSD",1756128600730,0.0139904,111880.0,111870.0,1.38280671]
["bitfinex","BTCUSD",1756128600957,0.20068093,111880.0,111860.0,0.04806231]
["bitfinex","BTCUSD",1756128601184,0.17977904,111870.0,111850.0,0.40210624]
["bitfinex","BTCUSD",1756128601410,0.17979503,111860.0,111850.0,0.00114401]
["bitfinex","BTCUSD",1756128601642,0.17979503,111860.0,111850.0,1.17474931]
["bitfinex","BTCUSD",1756128601643,0.01677797,111860.0,111850.0,1.17474931]
["bitfinex","BTCUSD",1756128601904,0.20025797,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756128602123,0.19071432,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756128602124,0.51874698,111890.0,111880.0,0.17875361]
["bitfinex","BTCUSD",1756128602367,0.55231554,111890.0,111880.0,1.17059801]
["bitfinex","BTCUSD",1756128602597,0.55231554,111890.0,111880.0,1.17354801]
["bitfinex","BTCUSD",1756128602598,0.03145856,111890.0,111880.0,1.17354801]
["bitfinex","BTCUSD",1756128602813,0.02516685,111890.0,111880.0,1.19099703]
["bitfinex","BTCUSD",1756128603038,0.02516685,111890.0,111880.0,1.27686668]
["bitfinex","BTCUSD",1756128603274,0.00838895,111890.0,111880.0,2.42234583]
["bitfinex","BTCUSD",1756128603516,0.02687,111920.0,111910.0,0.17870337]
["bitfinex","BTCUSD",1756128603743,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756128603971,0.25626098,111940.0,111930.0,0.1806931]
["bitfinex","BTCUSD",1756128604198,0.23695486,111940.0,111930.0,0.1836431]
["bitfinex","BTCUSD",1756128604427,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756128604653,0.20382128,111930.0,111920.0,0.19815809]
["bitfinex","BTCUSD",1756128604929,0.20382128,111930.0,111920.0,0.02240902]
["bitfinex","BTCUSD",1756128605182,0.20382128,111930.0,111900.0,0.18764347]
["bitfinex","BTCUSD",1756128605183,0.17869907,111920.0,111900.0,0.18764347]
["bitfinex","BTCUSD",1756128605412,0.18082503,111910.0,111900.0,0.01945902]
["bitfinex","BTCUSD",1756128605635,0.20383105,111910.0,111900.0,0.00201]
["bitfinex","BTCUSD",1756128605861,0.20897105,111910.0,111890.0,0.18166234]
["bitfinex","BTCUSD",1756128606082,0.20897105,111910.0,111890.0,0.33826234]
["bitfinex","BTCUSD",1756128606302,0.178731,111900.0,111890.0,0.19911136]
["bitfinex","BTCUSD",1756128606489,0.02722602,111900.0,111890.0,0.19817136]
["bitfinex","BTCUSD",1756128606737,0.02722602,111900.0,111890.0,0.2690943]
["bitfinex","BTCUSD",1756128606954,0.02722602,111900.0,111890.0,0.2720443]
["bitfinex","BTCUSD",1756128607173,0.02722602,111900.0,111890.0,0.4286443]
["bitfinex","BTCUSD",1756128608130,0.02511602,111900.0,111890.0,1.39897448]
["bitfinex","BTCUSD",1756128608350,0.01673663,111900.0,111890.0,1.39897448]
["bitfinex","BTCUSD",1756128608604,0.0250943,111900.0,111890.0,1.39897448]
["bitfinex","BTCUSD",1756128609040,0.0250943,111900.0,111890.0,1.24237448]
["bitfinex","BTCUSD",1756128609260,0.0250943,111900.0,111890.0,0.36368136]
["bitfinex","BTCUSD",1756128609716,0.0250943,111900.0,111890.0,0.20712136]
["bitfinex","BTCUSD",1756128609937,0.0250943,111900.0,111890.0,0.36368136]
["bitfinex","BTCUSD",1756128610370,0.2059353,111900.0,111890.0,0.204206]
["bitfinex","BTCUSD",1756128610587,0.2089653,111900.0,111890.0,0.358756]
["bitfinex","BTCUSD",1756128610820,0.2089653,111900.0,111890.0,0.16256]
["bitfinex","BTCUSD",1756128611043,0.2089653,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1756128611506,0.7057253,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1756128611735,0.79258087,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1756128611966,0.79282087,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1756128612412,0.63582087,111900.0,111890.0,0.006]
["bitfinex","BTCUSD",1756128612726,0.3650652,111900.0,111890.0,0.18670698]
["bitfinex","BTCUSD",1756128612939,0.5459062,111900.0,111890.0,0.18370698]
["bitfinex","BTCUSD",1756128613153,0.5469062,111900.0,111890.0,0.18075698]
["bitfinex","BTCUSD",1756128613367,0.5469062,111900.0,111880.0,0.33887233]
["bitfinex","BTCUSD",1756128613588,0.17874698,111890.0,111880.0,0.19621135]
["bitfinex","BTCUSD",1756128613822,0.20592218,111890.0,111880.0,0.35538135]
["bitfinex","BTCUSD",1756128614068,0.0250652,111890.0,111880.0,0.35833135]
["bitfinex","BTCUSD",1756128614282,0.20592218,111890.0,111880.0,0.01744902]
["bitfinex","BTCUSD",1756128614506,0.20895218,111890.0,111880.0,0.17456902]
["bitfinex","BTCUSD",1756128614719,0.20895218,111890.0,111870.0,0.35625779]
["bitfinex","BTCUSD",1756128614943,0.20895254,111890.0,111870.0,0.35625779]
["bitfinex","BTCUSD",1756128615155,0.17876296,111880.0,111870.0,0.35625779]
["bitfinex","BTCUSD",1756128615374,0.17876296,111880.0,111870.0,0.35826779]
["bitfinex","BTCUSD",1756128615847,0.17876296,111880.0,111860.0,0.00295]
["bitfinex","BTCUSD",1756128615848,0.17877893,111870.0,111860.0,0.00295]
["bitfinex","BTCUSD",1756128616064,0.17880199,111860.0,111850.0,0.15724]
["bitfinex","BTCUSD",1756128616293,0.17880199,111860.0,111850.0,0.15925]
["bitfinex","BTCUSD",1756128616515,0.18091199,111860.0,111850.0,0.15939401]
["bitfinex","BTCUSD",1756128616959,0.18091199,111860.0,111850.0,0.33820491]
["bitfinex","BTCUSD",1756128617170,0.17880199,111860.0,111850.0,0.35860393]
["bitfinex","BTCUSD",1756128617394,0.52771787,111870.0,111850.0,0.35860393]
["bitfinex","BTCUSD",1756128617643,0.5438523,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756128617861,0.5438523,111870.0,111860.0,0.18375492]
["bitfinex","BTCUSD",1756128618085,0.36507337,111870.0,111860.0,0.20120394]
["bitfinex","BTCUSD",1756128618315,0.02507337,111870.0,111860.0,0.20120394]
["bitfinex","BTCUSD",1756128618531,0.2038523,111870.0,111860.0,0.20120394]
["bitfinex","BTCUSD",1756128619677,0.2059623,111870.0,111860.0,0.01945902]
["bitfinex","BTCUSD",1756128619894,0.2059623,111870.0,111860.0,0.02240902]
["bitfinex","BTCUSD",1756128620113,0.2059623,111870.0,111860.0,0.20220394]
["bitfinex","BTCUSD",1756128620383,0.2059623,111870.0,111860.0,0.19925394]
["bitfinex","BTCUSD",1756128620602,0.2059623,111870.0,111860.0,0.19825394]
["bitfinex","BTCUSD",1756128620828,0.2089923,111870.0,111860.0,0.01744902]
["bitfinex","BTCUSD",1756128621047,0.17879492,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128621269,0.18090492,111860.0,111850.0,0.01759303]
["bitfinex","BTCUSD",1756128621721,0.18393492,111860.0,111850.0,0.01759303]
["bitfinex","BTCUSD",1756128621907,0.34129492,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128622375,0.68129492,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128622597,0.76817967,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128622822,0.55201679,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128623046,0.36808202,111860.0,111850.0,0.20136393]
["bitfinex","BTCUSD",1756128623268,0.343,111860.0,111850.0,1.41312376]
["bitfinex","BTCUSD",1756128623511,0.343,111860.0,111850.0,1.41412376]
["bitfinex","BTCUSD",1756128623974,0.343,111860.0,111850.0,1.41312376]
["bitfinex","BTCUSD",1756128624186,0.343,111860.0,111850.0,1.32625411]
["bitfinex","BTCUSD",1756128624399,0.343,111860.0,111850.0,0.35892393]
["bitfinex","BTCUSD",1756128624826,0.52390492,111860.0,111850.0,0.35597393]
["bitfinex","BTCUSD",1756128625040,0.52390492,111860.0,111850.0,0.35392393]
["bitfinex","BTCUSD",1756128625223,0.68150492,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128625667,0.69549568,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128625887,0.69649568,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128626325,0.78338043,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128626546,0.62886043,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128626797,0.78123043,111860.0,111850.0,0.18199491]
["bitfinex","BTCUSD",1756128627038,0.78123043,111860.0,111850.0,0.18507491]
["bitfinex","BTCUSD",1756128627269,0.69430568,111860.0,111850.0,0.18407491]
["bitfinex","BTCUSD",1756128627971,0.69633568,111860.0,111850.0,0.18407491]
["bitfinex","BTCUSD",1756128628179,0.69633568,111860.0,111850.0,0.18099491]
["bitfinex","BTCUSD",1756128628421,0.53881568,111860.0,111850.0,0.17895491]
["bitfinex","BTCUSD",1756128629098,0.53881568,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128629323,0.62878043,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128630851,0.69754043,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128631326,0.89372018,111860.0,111850.0,0.00014401]
["bitfinex","BTCUSD",1756128631555,0.51884288,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1756128631819,0.83467763,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128632038,0.85459667,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128632482,0.88149367,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128632721,5.71211097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128632967,5.72047097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128633187,5.87047097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128633620,5.87547097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128633805,5.87543097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128634491,5.72543097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128634709,5.87743097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128634945,5.71911097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128635169,5.87755097,111830.0,111820.0,0.00044785]
["bitfinex","BTCUSD",1756128636347,0.61885887,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756128636574,5.46337848,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756128636797,5.46645848,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756128637017,5.65688388,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128637243,5.81522544,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128637466,5.84676244,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128637686,5.81550544,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128638172,5.81650544,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128638396,5.74025238,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128638620,5.84020687,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128639083,5.84028687,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128639995,5.83940687,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128640446,5.99393937,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128640670,6.02719022,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756128640897,0.51893889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1756128641113,5.84155832,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1756128641344,5.84155832,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756128641345,5.84463755,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1756128641572,5.84463755,111770.0,111740.0,0.0004]
["bitfinex","BTCUSD",1756128641573,0.7689709,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756128641799,5.76469679,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756128642017,5.82331535,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756128642237,5.82639535,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1756128642450,0.179035,111710.0,111700.0,0.00348]
["bitfinex","BTCUSD",1756128642665,0.33471975,111710.0,111700.0,0.00244]
["bitfinex","BTCUSD",1756128642879,0.49638975,111710.0,111700.0,0.00044798]
["bitfinex","BTCUSD",1756128643306,0.49638975,111710.0,111700.0,0.00248798]
["bitfinex","BTCUSD",1756128643559,0.83638975,111710.0,111700.0,0.00044798]
["bitfinex","BTCUSD",1756128644729,0.83946975,111710.0,111700.0,0.00044798]
["bitfinex","BTCUSD",1756128645169,0.84046975,111710.0,111700.0,0.00544798]
["bitfinex","BTCUSD",1756128645349,0.94046974,111710.0,111700.0,0.00544798]
["bitfinex","BTCUSD",1756128645796,0.95448174,111710.0,111700.0,0.00544798]
["bitfinex","BTCUSD",1756128646008,0.95807174,111710.0,111700.0,0.00544798]
["bitfinex","BTCUSD",1756128646230,0.99814082,111710.0,111700.0,0.00844798]
["bitfinex","BTCUSD",1756128646652,0.99834082,111710.0,111700.0,0.00844798]
["bitfinex","BTCUSD",1756128647517,0.99822082,111710.0,111700.0,0.00844798]
["bitfinex","BTCUSD",1756128647936,0.99822082,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128648145,1.14822082,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128648371,5.87876482,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128648976,5.8953355,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128649192,5.7356155,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128649445,5.8952955,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128650142,5.87872482,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128650361,5.8956915,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128650819,5.7356115,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128651122,5.8959315,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1756128651350,5.8959315,111710.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756128651351,0.76905101,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1756128651577,0.51908309,111680.0,111670.0,0.0006]
["bitfinex","BTCUSD",1756128651852,0.83719784,111680.0,111670.0,0.00312029]
["bitfinex","BTCUSD",1756128652283,0.94027783,111680.0,111670.0,0.00108029]
["bitfinex","BTCUSD",1756128652506,0.51909913,111670.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756128652731,0.60700003,111660.0,111650.0,0.00362412]
["bitfinex","BTCUSD",1756128652951,0.76651992,111660.0,111650.0,0.00362412]
["bitfinex","BTCUSD",1756128653195,0.76854992,111660.0,111650.0,0.00258412]
["bitfinex","BTCUSD",1756128653414,0.76651992,111660.0,111650.0,0.00258412]
["bitfinex","BTCUSD",1756128653639,0.77162992,111660.0,111650.0,0.00054412]
["bitfinex","BTCUSD",1756128654115,0.77162992,111660.0,111650.0,0.01054412]
["bitfinex","BTCUSD",1756128654116,0.77262992,111660.0,111650.0,0.01054412]
["bitfinex","BTCUSD",1756128654601,0.80108692,111660.0,111650.0,0.01258412]
["bitfinex","BTCUSD",1756128654850,0.60902992,111660.0,111650.0,0.01458412]
["bitfinex","BTCUSD",1756128655310,0.76763992,111660.0,111650.0,0.01554412]
["bitfinex","BTCUSD",1756128655527,0.78420102,111660.0,111650.0,0.01554412]
["bitfinex","BTCUSD",1756128655771,0.62356102,111660.0,111650.0,0.01754412]
["bitfinex","BTCUSD",1756128655992,0.76863992,111660.0,111650.0,0.01754412]
["bitfinex","BTCUSD",1756128656229,0.78269708,111660.0,111650.0,0.01754412]
["bitfinex","BTCUSD",1756128656447,0.78273708,111660.0,111650.0,0.01754412]
["bitfinex","BTCUSD",1756128658048,0.78277708,111660.0,111650.0,0.01754412]
["bitfinex","BTCUSD",1756128658272,0.7993603,111660.0,111650.0,0.01754412]
["bitfinex","BTCUSD",1756128658753,0.6386003,111660.0,111650.0,0.01754412]
["bitfinex","BTCUSD",1756128659210,0.03260038,111660.0,111650.0,0.19667533]
["bitfinex","BTCUSD",1756128659431,0.35589233,111660.0,111650.0,0.21412435]
["bitfinex","BTCUSD",1756128659663,0.01601716,111660.0,111650.0,0.21412435]
["bitfinex","BTCUSD",1756128659883,0.17677716,111660.0,111650.0,0.03499314]
["bitfinex","BTCUSD",1756128660108,0.35689244,111660.0,111650.0,0.21412435]
["bitfinex","BTCUSD",1756128660340,0.03262837,111660.0,111650.0,1.57455379]
["bitfinex","BTCUSD",1756128660580,0.01601716,111660.0,111650.0,1.57455379]
["bitfinex","BTCUSD",1756128660812,0.01601716,111660.0,111650.0,0.21412435]
["bitfinex","BTCUSD",1756128661046,0.01601716,111660.0,111650.0,0.3010091]
["bitfinex","BTCUSD",1756128661499,0.002,111660.0,111650.0,1.66143854]
["bitfinex","BTCUSD",1756128662184,0.002,111660.0,111650.0,2.00143854]
["bitfinex","BTCUSD",1756128662430,0.002,111660.0,111650.0,2.16219854]
["bitfinex","BTCUSD",1756128662663,0.001,111660.0,111650.0,2.16019854]
["bitfinex","BTCUSD",1756128662879,0.001,111660.0,111650.0,2.24706819]
["bitfinex","BTCUSD",1756128663331,0.001,111680.0,111660.0,0.01744902]
["bitfinex","BTCUSD",1756128663559,0.001,111680.0,111670.0,1.7191998]
["bitfinex","BTCUSD",1756128663818,0.08511406,111700.0,111690.0,0.19651608]
["bitfinex","BTCUSD",1756128664042,0.08511406,111700.0,111690.0,1.64877027]
["bitfinex","BTCUSD",1756128664043,0.10177097,111700.0,111690.0,1.64877027]
["bitfinex","BTCUSD",1756128664274,0.03067717,111700.0,111690.0,2.07563992]
["bitfinex","BTCUSD",1756128664494,0.07110163,111740.0,111730.0,0.19645197]
["bitfinex","BTCUSD",1756128664717,0.09609607,111740.0,111730.0,0.19843197]
["bitfinex","BTCUSD",1756128664939,0.09609607,111740.0,111730.0,0.20139197]
["bitfinex","BTCUSD",1756128665162,0.09657527,111740.0,111730.0,0.20139197]
["bitfinex","BTCUSD",1756128665378,0.02547364,111740.0,111730.0,1.56182141]
["bitfinex","BTCUSD",1756128665601,0.02547364,111740.0,111730.0,0.02238902]
["bitfinex","BTCUSD",1756128665602,0.2755622,111740.0,111730.0,0.02238902]
["bitfinex","BTCUSD",1756128665835,0.2755622,111740.0,111730.0,0.20139197]
["bitfinex","BTCUSD",1756128665836,0.09657527,111740.0,111730.0,0.20139197]
["bitfinex","BTCUSD",1756128666054,0.02547364,111740.0,111730.0,1.56482141]
["bitfinex","BTCUSD",1756128666324,0.02547364,111740.0,111730.0,1.65170616]
["bitfinex","BTCUSD",1756128666554,0.00642939,111740.0,111730.0,1.80745581]
["bitfinex","BTCUSD",1756128666779,0.25906513,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756128666994,0.28140695,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756128667226,0.28155074,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756128667452,0.27249411,111790.0,111780.0,0.00223653]
["bitfinex","BTCUSD",1756128667677,0.27249411,111790.0,111770.0,0.19638755]
["bitfinex","BTCUSD",1756128667910,0.09358724,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756128668152,0.17892288,111780.0,111770.0,0.01744902]
["bitfinex","BTCUSD",1756128668598,0.19025924,111780.0,111770.0,0.01744902]
["bitfinex","BTCUSD",1756128668839,0.00833636,111780.0,111770.0,0.19638791]
["bitfinex","BTCUSD",1756128669061,0.18725924,111780.0,111770.0,0.01944902]
["bitfinex","BTCUSD",1756128669281,0.00833636,111780.0,111770.0,1.73704521]
["bitfinex","BTCUSD",1756128669525,0.00833636,111780.0,111770.0,0.37214231]
["bitfinex","BTCUSD",1756128669746,0.00014379,111790.0,111780.0,0.1993719]
["bitfinex","BTCUSD",1756128669971,0.00846904,111790.0,111780.0,0.28625665]
["bitfinex","BTCUSD",1756128670457,0.00846904,111790.0,111780.0,1.64668609]
["bitfinex","BTCUSD",1756128670678,0.00846904,111790.0,111780.0,0.28625665]
["bitfinex","BTCUSD",1756128670898,0.00846904,111790.0,111780.0,0.32212343]
["bitfinex","BTCUSD",1756128671131,0.00846904,111790.0,111780.0,1.68255287]
["bitfinex","BTCUSD",1756128671365,0.00846904,111790.0,111780.0,2.01955287]
["bitfinex","BTCUSD",1756128671584,0.00014379,111790.0,111780.0,2.01955287]
["bitfinex","BTCUSD",1756128671821,0.00014379,111790.0,111780.0,2.16955287]
["bitfinex","BTCUSD",1756128672050,0.00014379,111790.0,111780.0,2.33739287]
["bitfinex","BTCUSD",1756128672274,0.00014379,111790.0,111780.0,2.17455287]
["bitfinex","BTCUSD",1756128672501,0.00014379,111790.0,111780.0,0.81412343]
["bitfinex","BTCUSD",1756128672732,0.00014379,111790.0,111780.0,0.66412343]
["bitfinex","BTCUSD",1756128672964,0.00014379,111790.0,111780.0,0.28825665]
["bitfinex","BTCUSD",1756128673186,0.00844699,111790.0,111780.0,0.44617665]
["bitfinex","BTCUSD",1756128673429,0.19240386,111790.0,111780.0,0.16292]
["bitfinex","BTCUSD",1756128673662,0.17892288,111780.0,111760.0,0.2478349]
["bitfinex","BTCUSD",1756128673898,0.18722608,111780.0,111760.0,0.33471965]
["bitfinex","BTCUSD",1756128674193,0.19022608,111780.0,111760.0,0.53692174]
["bitfinex","BTCUSD",1756128674414,0.0083032,111780.0,111770.0,1.6437021]
["bitfinex","BTCUSD",1756128674627,0.00114379,111790.0,111780.0,0.1963719]
["bitfinex","BTCUSD",1756128674853,0.00114379,111790.0,111780.0,2.14656609]
["bitfinex","BTCUSD",1756128675072,0.00014379,111790.0,111780.0,2.14656609]
["bitfinex","BTCUSD",1756128675295,0.00014379,111790.0,111780.0,2.07055574]
["bitfinex","BTCUSD",1756128675517,0.00014379,111790.0,111780.0,0.28725665]
["bitfinex","BTCUSD",1756128675981,0.18410066,111790.0,111780.0,0.012]
["bitfinex","BTCUSD",1756128676216,0.52410066,111790.0,111780.0,0.008]
["bitfinex","BTCUSD",1756128676448,0.53239261,111790.0,111780.0,0.008]
["bitfinex","BTCUSD",1756128676705,0.53339261,111790.0,111780.0,0.015]
["bitfinex","BTCUSD",1756128676931,0.62027736,111790.0,111780.0,0.01175]
["bitfinex","BTCUSD",1756128677379,0.78339736,111790.0,111780.0,0.01175]
["bitfinex","BTCUSD",1756128677595,0.78339736,111790.0,111780.0,0.012]
["bitfinex","BTCUSD",1756128678069,0.77510541,111790.0,111780.0,0.012]
["bitfinex","BTCUSD",1756128678302,0.62027977,111790.0,111780.0,0.012]
["bitfinex","BTCUSD",1756128678531,0.62027977,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756128678532,0.78339977,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756128678754,0.79894911,111790.0,111780.0,0.005]
["bitfinex","BTCUSD",1756128678971,0.1789622,111760.0,111740.0,0.19089608]
["bitfinex","BTCUSD",1756128679200,0.17897091,111750.0,111740.0,0.16312]
["bitfinex","BTCUSD",1756128679414,0.1789622,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756128679631,0.1955538,111760.0,111750.0,0.01744902]
["bitfinex","BTCUSD",1756128679861,0.17898693,111740.0,111720.0,0.25972305]
["bitfinex","BTCUSD",1756128680137,0.17898693,111740.0,111730.0,0.34406295]
["bitfinex","BTCUSD",1756128680434,0.17898252,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756128680685,0.01673913,111750.0,111740.0,0.20065328]
["bitfinex","BTCUSD",1756128680911,0.00014368,111750.0,111740.0,1.64869014]
["bitfinex","BTCUSD",1756128681161,0.00014368,111750.0,111740.0,1.73555979]
["bitfinex","BTCUSD",1756128681398,0.00014368,111750.0,111740.0,0.4485007]
["bitfinex","BTCUSD",1756128681616,0.17899356,111740.0,111730.0,0.16324]
["bitfinex","BTCUSD",1756128681862,0.20176256,111750.0,111730.0,0.16324]
["bitfinex","BTCUSD",1756128681863,0.18211459,111750.0,111730.0,0.34422295]
["bitfinex","BTCUSD",1756128682081,0.17898693,111740.0,111730.0,0.16522]
["bitfinex","BTCUSD",1756128682312,0.20466157,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756128682313,0.18806313,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756128682526,0.20466639,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756128682757,0.20671639,111750.0,111740.0,0.01744902]
["bitfinex","BTCUSD",1756128683012,0.17900295,111730.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756128683250,0.17901897,111720.0,111700.0,0.41117066]
["bitfinex","BTCUSD",1756128683480,0.19095309,111730.0,111710.0,0.18127293]
["bitfinex","BTCUSD",1756128683700,0.17901897,111720.0,111710.0,0.00198]
["bitfinex","BTCUSD",1756128683915,0.17901897,111720.0,111710.0,0.181015]
["bitfinex","BTCUSD",1756128684140,0.19095309,111730.0,111710.0,0.19846402]
["bitfinex","BTCUSD",1756128684391,0.179035,111710.0,111700.0,0.15572475]
["bitfinex","BTCUSD",1756128684615,0.17906264,111700.0,111680.0,0.24792245]
["bitfinex","BTCUSD",1756128684836,0.19095309,111730.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756128685090,0.17901897,111720.0,111710.0,0.18127099]
["bitfinex","BTCUSD",1756128685322,0.179035,111710.0,111700.0,0.01744902]
["bitfinex","BTCUSD",1756128685580,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756128685581,0.01662415,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756128685803,0.00014363,111720.0,111710.0,0.17902856]
["bitfinex","BTCUSD",1756128686019,0.19579473,111720.0,111710.0,0.01744902]
["bitfinex","BTCUSD",1756128686243,0.20096473,111720.0,111710.0,0.19648402]
["bitfinex","BTCUSD",1756128686487,0.61206636,111720.0,111710.0,0.004]
["bitfinex","BTCUSD",1756128686723,0.69895111,111720.0,111710.0,0.004]
["bitfinex","BTCUSD",1756128686954,0.69895111,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756128687205,0.67309477,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756128687428,0.17909913,111670.0,111660.0,0.0718]
["bitfinex","BTCUSD",1756128687667,0.18803644,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756128687921,0.18803644,111690.0,111670.0,0.18205913]
["bitfinex","BTCUSD",1756128687922,0.17617934,111690.0,111670.0,0.18205913]
["bitfinex","BTCUSD",1756128688137,0.17908309,111680.0,111670.0,0.02040902]
["bitfinex","BTCUSD",1756128688391,0.18114309,111680.0,111670.0,0.01744902]
["bitfinex","BTCUSD",1756128688645,0.17911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756128689119,0.18117517,111660.0,111650.0,0.0008794]
["bitfinex","BTCUSD",1756128689352,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756128689353,0.34,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756128689608,0.42688475,111680.0,111670.0,0.17908715]
["bitfinex","BTCUSD",1756128689609,0.34,111680.0,111670.0,0.17908715]
["bitfinex","BTCUSD",1756128689829,0.34,111680.0,111670.0,0.18112913]
["bitfinex","BTCUSD",1756128690046,0.53515923,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756128690277,0.53515923,111680.0,111660.0,0.17910744]
["bitfinex","BTCUSD",1756128690500,0.18009924,111670.0,111650.0,0.41261061]
["bitfinex","BTCUSD",1756128690721,0.17909913,111670.0,111650.0,0.18001061]
["bitfinex","BTCUSD",1756128690939,0.18220913,111670.0,111650.0,0.18001061]
["bitfinex","BTCUSD",1756128691379,0.6829232,111680.0,111660.0,0.20155419]
["bitfinex","BTCUSD",1756128691593,0.17909913,111670.0,111660.0,0.19759419]
["bitfinex","BTCUSD",1756128691803,0.18115913,111670.0,111650.0,0.18601061]
["bitfinex","BTCUSD",1756128692220,0.17909913,111670.0,111650.0,0.19297061]
["bitfinex","BTCUSD",1756128692438,0.17909913,111670.0,111650.0,0.18601061]
["bitfinex","BTCUSD",1756128692648,0.18117517,111660.0,111650.0,0.18601061]
["bitfinex","BTCUSD",1756128692862,0.18117517,111660.0,111650.0,0.0068794]
["bitfinex","BTCUSD",1756128693081,0.61116992,111660.0,111650.0,0.0068794]
["bitfinex","BTCUSD",1756128693339,0.77512992,111660.0,111650.0,0.0008794]
["bitfinex","BTCUSD",1756128693561,5.50567392,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756128693772,5.60567391,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756128694005,5.75567391,111660.0,111650.0,0.00400001]
["bitfinex","BTCUSD",1756128694437,5.61763391,111660.0,111650.0,0.00400001]
["bitfinex","BTCUSD",1756128694658,5.61763391,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756128694659,5.76763391,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756128695099,5.76763391,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1756128695310,5.76863391,111660.0,111650.0,0.00600001]
["bitfinex","BTCUSD",1756128695515,5.61016293,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756128695725,0.5191633,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756128695939,0.79138805,111630.0,111620.0,0.00034363]
["bitfinex","BTCUSD",1756128696149,0.60810805,111630.0,111620.0,0.00034363]
["bitfinex","BTCUSD",1756128696353,0.78960805,111630.0,111620.0,0.00034363]
["bitfinex","BTCUSD",1756128696586,0.79206805,111630.0,111620.0,0.00034363]
["bitfinex","BTCUSD",1756128696772,0.624866,111630.0,111620.0,0.00237363]
["bitfinex","BTCUSD",1756128696983,0.8060893,111630.0,111620.0,0.00034363]
["bitfinex","BTCUSD",1756128697225,0.8091993,111630.0,111620.0,0.00034363]
["bitfinex","BTCUSD",1756128697885,0.51922752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1756128698109,0.51922752,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128698110,0.86165227,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128698313,0.86476227,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128699368,0.67705227,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128699600,0.6890191,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128699811,0.8791091,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128700227,5.70965309,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128700494,5.86265309,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128700706,5.85965309,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128700953,5.70965309,111590.0,111580.0,0.00054412]
["bitfinex","BTCUSD",1756128701158,5.87710211,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756128701369,5.87710211,111590.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756128701370,0.51932394,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756128701580,0.86254869,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756128701806,0.86565869,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128702027,5.59620269,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128702264,5.59309269,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128702480,5.41084269,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128702690,5.40773269,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128702903,0.60620869,111530.0,111520.0,0.00258956]
["bitfinex","BTCUSD",1756128703117,0.60826869,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128703325,0.79196869,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128703537,0.79196869,111530.0,111520.0,0.00554956]
["bitfinex","BTCUSD",1756128703538,0.51932394,111530.0,111520.0,0.00554956]
["bitfinex","BTCUSD",1756128703752,0.34,111530.0,111520.0,0.2023386]
["bitfinex","BTCUSD",1756128703983,0.24819572,111560.0,111530.0,0.17932387]
["bitfinex","BTCUSD",1756128704193,0.18032394,111530.0,111520.0,0.00155956]
["bitfinex","BTCUSD",1756128704426,0.52238394,111530.0,111520.0,0.00155956]
["bitfinex","BTCUSD",1756128704943,0.51932394,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128705169,0.61137869,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128706045,0.60926869,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128706258,0.6212434,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128706493,0.6212434,111530.0,111520.0,0.00554956]
["bitfinex","BTCUSD",1756128706711,0.54147471,111530.0,111520.0,0.01254956]
["bitfinex","BTCUSD",1756128706945,0.72079865,111530.0,111520.0,0.01254956]
["bitfinex","BTCUSD",1756128707170,0.54147471,111530.0,111520.0,0.19188958]
["bitfinex","BTCUSD",1756128707431,0.01603471,111530.0,111520.0,0.2093386]
["bitfinex","BTCUSD",1756128707641,0.01178471,111530.0,111520.0,1.65665279]
["bitfinex","BTCUSD",1756128707860,0.25556,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756128708081,0.25556,111560.0,111550.0,0.18132179]
["bitfinex","BTCUSD",1756128708082,0.24819572,111560.0,111550.0,0.18132179]
["bitfinex","BTCUSD",1756128708318,0.17926046,111570.0,111550.0,0.18328179]
["bitfinex","BTCUSD",1756128708536,0.17927572,111560.0,111550.0,0.00103]
["bitfinex","BTCUSD",1756128708808,0.17927572,111560.0,111540.0,0.17930652]
["bitfinex","BTCUSD",1756128709240,0.01403054,111580.0,111570.0,0.19670867]
["bitfinex","BTCUSD",1756128709460,0.06896,111600.0,111570.0,0.20169867]
["bitfinex","BTCUSD",1756128709668,0.43573276,111600.0,111580.0,0.17924185]
["bitfinex","BTCUSD",1756128709885,0.43473265,111600.0,111580.0,0.17924185]
["bitfinex","BTCUSD",1756128710120,0.17924359,111580.0,111570.0,0.01644902]
["bitfinex","BTCUSD",1756128710331,0.17924359,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756128710332,0.18820576,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756128710544,0.18820576,111580.0,111570.0,8.612e-05]
["bitfinex","BTCUSD",1756128710545,0.71779576,111580.0,111570.0,8.612e-05]
["bitfinex","BTCUSD",1756128710995,0.34,111580.0,111570.0,0.18137577]
["bitfinex","BTCUSD",1756128711207,0.44859706,111600.0,111580.0,0.1792381]
["bitfinex","BTCUSD",1756128711428,0.18022763,111590.0,111570.0,8.612e-05]
["bitfinex","BTCUSD",1756128711647,0.51924359,111580.0,111570.0,8.612e-05]
["bitfinex","BTCUSD",1756128711858,0.61129834,111580.0,111570.0,0.00508612]
["bitfinex","BTCUSD",1756128712099,0.60612834,111580.0,111570.0,0.00508612]
["bitfinex","BTCUSD",1756128712312,0.51924359,111580.0,111570.0,0.00508612]
["bitfinex","BTCUSD",1756128712583,0.79789834,111580.0,111570.0,0.00508612]
["bitfinex","BTCUSD",1756128712773,0.81442618,111580.0,111570.0,0.00508612]
["bitfinex","BTCUSD",1756128713009,0.35402763,111580.0,111570.0,0.00508612]
["bitfinex","BTCUSD",1756128713223,0.37057232,111580.0,111570.0,0.18637577]
["bitfinex","BTCUSD",1756128713468,0.37057232,111580.0,111570.0,0.23552778]
["bitfinex","BTCUSD",1756128713469,0.01402763,111580.0,111570.0,0.23552778]
["bitfinex","BTCUSD",1756128713705,0.01402763,111580.0,111570.0,1.68580197]
["bitfinex","BTCUSD",1756128713956,0.06896,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756128714188,0.25033544,111660.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1756128714189,0.25118684,111660.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1756128714405,0.46296007,111660.0,111640.0,0.18138588]
["bitfinex","BTCUSD",1756128714624,0.46296007,111660.0,111630.0,0.23354002]
["bitfinex","BTCUSD",1756128714625,0.17913255,111650.0,111630.0,0.23354002]
["bitfinex","BTCUSD",1756128714840,0.17914725,111640.0,111620.0,0.2660641]
["bitfinex","BTCUSD",1756128715119,0.0248536,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756128715327,0.02499749,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756128716216,0.02502325,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756128716459,0.1791633,111630.0,111610.0,0.20400902]
["bitfinex","BTCUSD",1756128716686,0.20404266,111630.0,111610.0,0.38320349]
["bitfinex","BTCUSD",1756128716906,0.02489243,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756128717124,0.02489243,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756128717570,0.17917935,111620.0,111600.0,0.83460688]
["bitfinex","BTCUSD",1756128717797,0.17917935,111620.0,111590.0,0.17922678]
["bitfinex","BTCUSD",1756128717798,0.18235541,111610.0,111590.0,0.17922678]
["bitfinex","BTCUSD",1756128718033,0.20724784,111610.0,111590.0,0.17922678]
["bitfinex","BTCUSD",1756128718250,0.17921146,111600.0,111580.0,0.27778138]
["bitfinex","BTCUSD",1756128718469,0.17921146,111600.0,111580.0,0.36564347]
["bitfinex","BTCUSD",1756128718470,0.20726389,111600.0,111580.0,0.36564347]
["bitfinex","BTCUSD",1756128718889,0.20410389,111600.0,111580.0,0.36564347]
["bitfinex","BTCUSD",1756128719117,0.17922752,111590.0,111580.0,0.1864]
["bitfinex","BTCUSD",1756128719343,0.53896696,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1756128719564,0.54933411,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1756128719803,0.54730411,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1756128720323,0.17924359,111580.0,111570.0,0.06896]
["bitfinex","BTCUSD",1756128720555,0.52592,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756128720774,0.0249445,111600.0,111590.0,0.19891688]
["bitfinex","BTCUSD",1756128720993,0.20415596,111600.0,111570.0,0.28298802]
["bitfinex","BTCUSD",1756128721220,0.17924359,111580.0,111570.0,0.06904613]
["bitfinex","BTCUSD",1756128721456,0.19587326,111580.0,111570.0,0.06904613]
["bitfinex","BTCUSD",1756128721681,0.20735264,111580.0,111570.0,0.06904613]
["bitfinex","BTCUSD",1756128721915,0.02494905,111580.0,111570.0,0.24830578]
["bitfinex","BTCUSD",1756128722132,0.20419264,111580.0,111570.0,0.06904613]
["bitfinex","BTCUSD",1756128722362,0.02494905,111580.0,111570.0,0.27379839]
["bitfinex","BTCUSD",1756128722589,0.20419264,111580.0,111570.0,0.06904613]
["bitfinex","BTCUSD",1756128723036,0.02494905,111580.0,111570.0,0.24830578]
["bitfinex","BTCUSD",1756128723258,0.20419264,111580.0,111570.0,0.06904613]
["bitfinex","BTCUSD",1756128723486,0.20938264,111580.0,111570.0,8.613e-05]
["bitfinex","BTCUSD",1756128723729,0.82258739,111580.0,111570.0,8.613e-05]
["bitfinex","BTCUSD",1756128723942,0.82163739,111580.0,111570.0,0.00508613]
["bitfinex","BTCUSD",1756128724196,0.82366739,111580.0,111570.0,0.00508613]
["bitfinex","BTCUSD",1756128724415,0.55038264,111580.0,111570.0,0.00508613]
["bitfinex","BTCUSD",1756128724630,0.341,111580.0,111570.0,0.18658652]
["bitfinex","BTCUSD",1756128724847,0.341,111580.0,111570.0,0.18434578]
["bitfinex","BTCUSD",1756128724848,0.02599258,111580.0,111570.0,0.18434578]
["bitfinex","BTCUSD",1756128725066,0.20623617,111580.0,111570.0,0.19334578]
["bitfinex","BTCUSD",1756128725291,0.20623835,111580.0,111570.0,0.01408613]
["bitfinex","BTCUSD",1756128725525,0.55142835,111580.0,111570.0,0.01408613]
["bitfinex","BTCUSD",1756128725741,0.8225931,111580.0,111570.0,8.613e-05]
["bitfinex","BTCUSD",1756128726182,0.00896458,111550.0,111520.0,0.17942002]
["bitfinex","BTCUSD",1756128726401,0.20428655,111550.0,111540.0,0.17944787]
["bitfinex","BTCUSD",1756128726617,0.02499476,111550.0,111540.0,0.17944787]
["bitfinex","BTCUSD",1756128726861,0.02499476,111550.0,111540.0,1.64421108]
["bitfinex","BTCUSD",1756128727082,0.01666172,111550.0,111540.0,0.28378164]
["bitfinex","BTCUSD",1756128727527,0.01666172,111550.0,111540.0,0.28387164]
["bitfinex","BTCUSD",1756128727749,0.17927577,111560.0,111540.0,0.35283164]
["bitfinex","BTCUSD",1756128727982,0.17929179,111550.0,111540.0,0.0691]
["bitfinex","BTCUSD",1756128728253,0.19595768,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756128728470,0.19595768,111550.0,111540.0,0.10456377]
["bitfinex","BTCUSD",1756128728471,0.01666589,111550.0,111540.0,0.10456377]
["bitfinex","BTCUSD",1756128728688,0.01666589,111550.0,111540.0,0.37289263]
["bitfinex","BTCUSD",1756128728900,0.01666589,111550.0,111540.0,0.37065129]
["bitfinex","BTCUSD",1756128729125,0.19695768,111550.0,111540.0,0.012]
["bitfinex","BTCUSD",1756128729363,0.21047685,111550.0,111540.0,0.012]
["bitfinex","BTCUSD",1756128729599,0.21047685,111550.0,111540.0,0.00121989]
["bitfinex","BTCUSD",1756128729600,0.64360491,111550.0,111540.0,0.00121989]
["bitfinex","BTCUSD",1756128730045,0.55672016,111550.0,111540.0,0.00121989]
["bitfinex","BTCUSD",1756128730263,0.55772016,111550.0,111540.0,0.00421989]
["bitfinex","BTCUSD",1756128730719,0.37323837,111550.0,111540.0,0.1857691]
["bitfinex","BTCUSD",1756128730933,0.55153016,111550.0,111540.0,0.18052776]
["bitfinex","BTCUSD",1756128731386,0.55053016,111550.0,111530.0,0.17980216]
["bitfinex","BTCUSD",1756128731608,0.56456053,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756128731824,0.38526874,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756128732058,0.57175053,111550.0,111540.0,0.016]
["bitfinex","BTCUSD",1756128732271,0.38726874,111550.0,111540.0,0.19530787]
["bitfinex","BTCUSD",1756128732498,0.38726874,111550.0,111540.0,0.19544787]
["bitfinex","BTCUSD",1756128732751,0.38726874,111550.0,111540.0,1.66021108]
["bitfinex","BTCUSD",1756128732752,0.04726874,111550.0,111540.0,1.66021108]
["bitfinex","BTCUSD",1756128732972,0.04726874,111550.0,111540.0,0.29578164]
["bitfinex","BTCUSD",1756128733210,0.03223837,111550.0,111540.0,0.29578164]
["bitfinex","BTCUSD",1756128733430,0.02699506,111550.0,111540.0,0.29878164]
["bitfinex","BTCUSD",1756128733868,0.02691605,111550.0,111540.0,0.29878164]
["bitfinex","BTCUSD",1756128734097,0.20620784,111550.0,111540.0,0.015]
["bitfinex","BTCUSD",1756128734332,0.21139784,111550.0,111540.0,0.015]
["bitfinex","BTCUSD",1756128734606,0.20620784,111550.0,111540.0,0.015]
["bitfinex","BTCUSD",1756128734794,0.21139784,111550.0,111540.0,0.015]
["bitfinex","BTCUSD",1756128735232,0.55762421,111550.0,111540.0,0.015]
["bitfinex","BTCUSD",1756128735447,0.55243421,111550.0,111540.0,0.19430787]
["bitfinex","BTCUSD",1756128735669,0.5576122,111550.0,111540.0,0.19430787]
["bitfinex","BTCUSD",1756128735923,0.54619583,111550.0,111540.0,0.19444787]
["bitfinex","BTCUSD",1756128736369,0.36690404,111550.0,111540.0,0.38002787]
["bitfinex","BTCUSD",1756128736589,0.54618783,111550.0,111540.0,0.38016787]
["bitfinex","BTCUSD",1756128736809,0.54618783,111550.0,111540.0,0.38002787]
["bitfinex","BTCUSD",1756128737038,0.02689604,111550.0,111540.0,0.38002787]
["bitfinex","BTCUSD",1756128737256,0.02689604,111550.0,111540.0,0.38016787]
["bitfinex","BTCUSD",1756128737697,0.02689604,111550.0,111540.0,0.44065659]
["bitfinex","BTCUSD",1756128737930,0.02689604,111550.0,111540.0,0.48450164]
["bitfinex","BTCUSD",1756128738358,0.01859869,111550.0,111540.0,0.48450164]
["bitfinex","BTCUSD",1756128738803,0.01859869,111550.0,111540.0,0.29878164]
["bitfinex","BTCUSD",1756128739023,0.01859869,111550.0,111540.0,0.48406164]
["bitfinex","BTCUSD",1756128739490,0.01859869,111550.0,111540.0,0.37954647]
["bitfinex","BTCUSD",1756128739491,0.18448179,111550.0,111540.0,0.37954647]
["bitfinex","BTCUSD",1756128739733,0.19277453,111550.0,111540.0,0.18824]
["bitfinex","BTCUSD",1756128739952,0.19277453,111550.0,111540.0,0.18524]
["bitfinex","BTCUSD",1756128740182,0.19477453,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756128740403,0.01548274,111550.0,111540.0,0.19216]
["bitfinex","BTCUSD",1756128740621,0.01029274,111550.0,111540.0,0.41578427]
["bitfinex","BTCUSD",1756128740846,0.01029274,111550.0,111540.0,0.52025804]
["bitfinex","BTCUSD",1756128741133,0.01129274,111550.0,111540.0,0.48094164]
["bitfinex","BTCUSD",1756128742013,0.20199352,111550.0,111540.0,0.012]
["bitfinex","BTCUSD",1756128742249,0.19577453,111550.0,111540.0,0.012]
["bitfinex","BTCUSD",1756128742473,0.79817445,111550.0,111540.0,0.012]
["bitfinex","BTCUSD",1756128742711,0.8850592,111550.0,111540.0,0.012]
["bitfinex","BTCUSD",1756128742929,0.6999792,111550.0,111540.0,0.012]
["bitfinex","BTCUSD",1756128743183,0.36270103,111550.0,111540.0,0.19130787]
["bitfinex","BTCUSD",1756128743416,0.01750817,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756128743676,0.00829012,111550.0,111540.0,0.14158485]
["bitfinex","BTCUSD",1756128743905,0.17930787,111540.0,111530.0,0.36476009]
["bitfinex","BTCUSD",1756128744129,0.18133787,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128744357,0.19279312,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128744578,0.19901413,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128744797,0.62589888,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128745697,0.81069888,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128745913,0.82473101,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128746133,0.73788626,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128746354,0.55304626,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128746568,0.73772626,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128747020,0.73772626,111540.0,111530.0,0.1798035]
["bitfinex","BTCUSD",1756128747021,0.55404626,111540.0,111530.0,0.1798035]
["bitfinex","BTCUSD",1756128747252,0.20885626,111540.0,111530.0,0.1798035]
["bitfinex","BTCUSD",1756128747529,0.21397626,111540.0,111530.0,0.00047956]
["bitfinex","BTCUSD",1756128747791,0.02954839,111540.0,111530.0,0.18218504]
["bitfinex","BTCUSD",1756128748042,0.02332738,111540.0,111530.0,0.34391369]
["bitfinex","BTCUSD",1756128748355,0.02432738,111540.0,111530.0,1.64979671]
["bitfinex","BTCUSD",1756128748870,0.00929525,111540.0,111530.0,1.64479671]
["bitfinex","BTCUSD",1756128749109,0.4447427,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756128749335,0.00512,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756128749560,0.24435301,111600.0,111580.0,0.17824359]
["bitfinex","BTCUSD",1756128749561,0.2152996,111600.0,111580.0,0.17824359]
["bitfinex","BTCUSD",1756128749786,0.1968641,111600.0,111590.0,0.00224034]
["bitfinex","BTCUSD",1756128750005,0.05087894,111600.0,111590.0,0.17757888]
["bitfinex","BTCUSD",1756128750227,0.05292894,111600.0,111590.0,0.17757888]
["bitfinex","BTCUSD",1756128750456,0.23228423,111600.0,111580.0,0.36164359]
["bitfinex","BTCUSD",1756128750678,0.05307277,111600.0,111590.0,0.18146786]
["bitfinex","BTCUSD",1756128750918,0.04795277,111600.0,111590.0,0.17936752]
["bitfinex","BTCUSD",1756128751687,0.24383142,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756128751688,0.24895142,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1756128751916,0.23592634,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1756128752147,0.23592634,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1756128752380,0.21092652,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1756128752614,0.05162826,111600.0,111590.0,0.18646786]
["bitfinex","BTCUSD",1756128752829,0.05162826,111600.0,111590.0,0.36868752]
["bitfinex","BTCUSD",1756128753052,0.23084025,111600.0,111590.0,0.18832]
["bitfinex","BTCUSD",1756128753273,0.23391025,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756128753511,0.23597218,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756128753738,0.23997218,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1756128753983,0.23792218,111600.0,111590.0,0.18422752]
["bitfinex","BTCUSD",1756128754182,0.05564072,111600.0,111590.0,0.22071429]
["bitfinex","BTCUSD",1756128754408,0.05564072,111600.0,111590.0,0.40499429]
["bitfinex","BTCUSD",1756128754636,0.03643896,111600.0,111590.0,0.49187904]
["bitfinex","BTCUSD",1756128754873,0.03643896,111600.0,111590.0,1.90937026]
["bitfinex","BTCUSD",1756128755093,0.0301824,111600.0,111590.0,1.72500026]
["bitfinex","BTCUSD",1756128755335,0.20939386,111600.0,111590.0,0.45527227]
["bitfinex","BTCUSD",1756128755548,0.21565577,111600.0,111590.0,0.27111227]
["bitfinex","BTCUSD",1756128755770,0.21977577,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756128755981,0.57900815,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756128756419,0.17922752,111590.0,111580.0,0.36332327]
["bitfinex","BTCUSD",1756128756675,0.03130048,111590.0,111580.0,0.36332327]
["bitfinex","BTCUSD",1756128757110,0.03130048,111590.0,111580.0,0.36346327]
["bitfinex","BTCUSD",1756128757323,0.03130048,111590.0,111580.0,0.36314327]
["bitfinex","BTCUSD",1756128757540,0.210528,111590.0,111580.0,0.17924327]
["bitfinex","BTCUSD",1756128757759,0.17924359,111580.0,111570.0,0.36293965]
["bitfinex","BTCUSD",1756128757972,0.21361661,111580.0,111570.0,0.4498244]
["bitfinex","BTCUSD",1756128758415,0.03130302,111580.0,111570.0,0.4498244]
["bitfinex","BTCUSD",1756128758636,0.03130302,111580.0,111570.0,0.50240035]
["bitfinex","BTCUSD",1756128758880,0.03130302,111580.0,111570.0,0.4499644]
["bitfinex","BTCUSD",1756128759350,0.21054661,111580.0,111570.0,0.4499644]
["bitfinex","BTCUSD",1756128759567,0.21054661,111580.0,111570.0,0.4529644]
["bitfinex","BTCUSD",1756128759786,0.21054661,111580.0,111570.0,0.27360475]
["bitfinex","BTCUSD",1756128760004,0.21054661,111580.0,111570.0,0.4528644]
["bitfinex","BTCUSD",1756128760457,0.03130302,111580.0,111570.0,0.4525044]
["bitfinex","BTCUSD",1756128760709,0.21054661,111580.0,111570.0,0.4525044]
["bitfinex","BTCUSD",1756128760941,0.2104047,111580.0,111570.0,0.011]
["bitfinex","BTCUSD",1756128761155,0.21666899,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1756128761393,0.84599348,111580.0,111570.0,0.01075]
["bitfinex","BTCUSD",1756128761630,0.17932394,111530.0,111520.0,0.06904]
["bitfinex","BTCUSD",1756128761856,0.16243169,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756128762075,0.50523362,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756128762292,0.50038169,111530.0,111520.0,0.00205]
["bitfinex","BTCUSD",1756128762514,0.35669792,111530.0,111520.0,0.18658177]
["bitfinex","BTCUSD",1756128762758,0.01669792,111530.0,111520.0,0.45458477]
["bitfinex","BTCUSD",1756128762979,0.01669792,111530.0,111520.0,0.18541]
["bitfinex","BTCUSD",1756128762980,0.19602186,111530.0,111520.0,0.18541]
["bitfinex","BTCUSD",1756128763245,0.01669792,111530.0,111520.0,0.36325958]
["bitfinex","BTCUSD",1756128763439,0.19601946,111530.0,111520.0,0.18391956]
["bitfinex","BTCUSD",1756128763656,0.19601946,111530.0,111520.0,0.36325958]
["bitfinex","BTCUSD",1756128763657,0.01669552,111530.0,111520.0,0.36325958]
["bitfinex","BTCUSD",1756128763861,0.01669552,111530.0,111520.0,0.36922958]
["bitfinex","BTCUSD",1756128763862,0.19701946,111530.0,111520.0,0.36922958]
["bitfinex","BTCUSD",1756128764306,0.01669552,111530.0,111520.0,0.36325958]
["bitfinex","BTCUSD",1756128764525,0.01669552,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128764526,0.19806946,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128764738,0.20113946,111530.0,111520.0,0.00055956]
["bitfinex","BTCUSD",1756128764944,0.38517946,111530.0,111520.0,0.00255956]
["bitfinex","BTCUSD",1756128765379,0.38210946,111530.0,111520.0,0.18189958]
["bitfinex","BTCUSD",1756128765591,0.19906946,111530.0,111520.0,0.18189958]
["bitfinex","BTCUSD",1756128765798,0.19906946,111530.0,111520.0,0.00255956]
["bitfinex","BTCUSD",1756128766228,0.01769552,111530.0,111520.0,0.18189958]
["bitfinex","BTCUSD",1756128766444,0.01769552,111530.0,111520.0,0.18681958]
["bitfinex","BTCUSD",1756128766672,0.19701946,111530.0,111520.0,0.18681958]
["bitfinex","BTCUSD",1756128766883,0.19701946,111530.0,111520.0,0.18189958]
["bitfinex","BTCUSD",1756128767370,0.19701946,111530.0,111520.0,0.00255956]
["bitfinex","BTCUSD",1756128767589,0.01869552,111530.0,111520.0,0.18911133]
["bitfinex","BTCUSD",1756128767818,0.19801946,111530.0,111520.0,0.18489958]
["bitfinex","BTCUSD",1756128768044,0.19801946,111530.0,111520.0,0.18686958]
["bitfinex","BTCUSD",1756128768259,0.19801946,111530.0,111520.0,0.00555956]
["bitfinex","BTCUSD",1756128768475,0.20313946,111530.0,111520.0,0.00555956]
["bitfinex","BTCUSD",1756128768917,0.29002421,111530.0,111520.0,0.00555956]
["bitfinex","BTCUSD",1756128769140,0.4363413,111530.0,111520.0,0.00555956]
["bitfinex","BTCUSD",1756128769587,0.9587013,111530.0,111520.0,0.00555956]
["bitfinex","BTCUSD",1756128770489,0.70523967,111530.0,111520.0,0.00555956]
["bitfinex","BTCUSD",1756128770703,0.88739967,111530.0,111520.0,0.00555956]
["bitfinex","BTCUSD",1756128770975,0.88739967,111530.0,111520.0,0.00255956]
["bitfinex","BTCUSD",1756128771196,0.86344869,111530.0,111520.0,0.00255956]
["bitfinex","BTCUSD",1756128771415,0.89036605,111530.0,111520.0,0.00355956]
["bitfinex","BTCUSD",1756128771856,0.89036494,111530.0,111520.0,0.00355956]
["bitfinex","BTCUSD",1756128772077,0.89036494,111530.0,111520.0,0.00155956]
["bitfinex","BTCUSD",1756128772311,0.88936494,111530.0,111520.0,0.00155956]
["bitfinex","BTCUSD",1756128772527,0.89136494,111530.0,111520.0,0.00155956]
["bitfinex","BTCUSD",1756128773217,0.88936494,111530.0,111520.0,0.00155956]
["bitfinex","BTCUSD",1756128773667,0.51934002,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128773890,5.58088172,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128774360,5.60489132,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128774577,5.5927401,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128774817,0.84474118,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128775030,0.66749404,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128775243,0.85041404,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128775455,0.64829806,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128775675,0.65529806,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756128775894,0.8321287,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756128776343,0.8321287,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756128776344,0.8421287,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756128776563,0.6590487,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756128776789,0.6471587,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128777010,0.8251987,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128777246,0.8250787,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128777469,0.8270787,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128777899,0.6441587,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128778114,0.8270787,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128779035,0.8250787,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128779447,0.8260787,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756128780339,0.6431587,111520.0,111510.0,0.00100001]
["bitfinex","BTCUSD",1756128780555,0.8255987,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756128780787,0.64611583,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756128781030,0.82525583,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756128781261,0.82843583,111520.0,111510.0,0.00200001]
["bitfinex","BTCUSD",1756128782187,5.57642885,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128782419,5.58473827,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128782649,5.59097131,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128782872,0.84672485,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128783097,0.85503693,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128783324,0.84672485,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128783560,0.85503801,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128783797,0.67187801,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128784021,0.64611583,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128784244,0.82931583,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128784466,0.84676485,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756128784696,0.51937219,111500.0,111490.0,0.00120069]
["bitfinex","BTCUSD",1756128784935,0.87696096,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128785200,0.87696758,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128785431,0.69718758,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128785666,0.70592574,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128785903,0.8721351,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128786158,0.89089703,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128786664,0.89407703,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128787328,0.89807703,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128787789,0.89249703,111500.0,111490.0,0.00331497]
["bitfinex","BTCUSD",1756128788016,0.89349703,111500.0,111490.0,0.00749497]
["bitfinex","BTCUSD",1756128788245,0.8728551,111500.0,111490.0,0.00431497]
["bitfinex","BTCUSD",1756128788463,0.8728551,111500.0,111490.0,0.18688325]
["bitfinex","BTCUSD",1756128788464,0.35503816,111500.0,111490.0,0.18688325]
["bitfinex","BTCUSD",1756128788684,0.71617035,111500.0,111490.0,0.00649497]
["bitfinex","BTCUSD",1756128788896,0.71617035,111500.0,111490.0,0.00331497]
["bitfinex","BTCUSD",1756128789121,0.71817035,111500.0,111490.0,0.00649497]
["bitfinex","BTCUSD",1756128789332,0.8071751,111500.0,111490.0,0.00134497]
["bitfinex","BTCUSD",1756128789794,0.8050551,111500.0,111490.0,0.00649497]
["bitfinex","BTCUSD",1756128790050,0.8050551,111500.0,111490.0,0.18588325]
["bitfinex","BTCUSD",1756128790051,0.71817035,111500.0,111490.0,0.18588325]
["bitfinex","BTCUSD",1756128790312,0.71817035,111500.0,111490.0,0.18688325]
["bitfinex","BTCUSD",1756128790313,0.54379816,111500.0,111490.0,0.18688325]
["bitfinex","BTCUSD",1756128790546,0.01903816,111500.0,111490.0,0.18688325]
["bitfinex","BTCUSD",1756128790795,0.01403816,111500.0,111490.0,0.18588325]
["bitfinex","BTCUSD",1756128791025,0.01403816,111500.0,111490.0,0.18788325]
["bitfinex","BTCUSD",1756128791026,0.01503816,111500.0,111490.0,0.18788325]
["bitfinex","BTCUSD",1756128791269,0.01703816,111500.0,111490.0,0.274768]
["bitfinex","BTCUSD",1756128791489,0.003,111500.0,111490.0,1.72200664]
["bitfinex","BTCUSD",1756128791711,0.17932394,111530.0,111520.0,0.17933263]
["bitfinex","BTCUSD",1756128791935,0.38713172,111530.0,111520.0,0.18130263]
["bitfinex","BTCUSD",1756128792181,0.01672519,111530.0,111520.0,1.54291207]
["bitfinex","BTCUSD",1756128792409,0.01672519,111530.0,111520.0,0.35623703]
["bitfinex","BTCUSD",1756128792642,0.37592675,111550.0,111530.0,0.17930923]
["bitfinex","BTCUSD",1756128793010,0.40101836,111550.0,111530.0,0.17930923]
["bitfinex","BTCUSD",1756128793100,0.40101836,111550.0,111540.0,0.00197]
["bitfinex","BTCUSD",1756128793319,0.40101836,111550.0,111530.0,0.00318]
["bitfinex","BTCUSD",1756128793537,0.17932394,111530.0,111510.0,0.19148138]
["bitfinex","BTCUSD",1756128793790,0.17932394,111530.0,111520.0,0.18449002]
["bitfinex","BTCUSD",1756128794027,0.17932394,111530.0,111520.0,0.00197]
["bitfinex","BTCUSD",1756128794028,0.36192394,111530.0,111520.0,0.00197]
["bitfinex","BTCUSD",1756128794260,0.17932394,111530.0,111520.0,0.18446002]
["bitfinex","BTCUSD",1756128794479,0.17934002,111520.0,111510.0,0.00014428]
["bitfinex","BTCUSD",1756128794694,0.36190002,111520.0,111510.0,0.00014428]
["bitfinex","BTCUSD",1756128794915,0.18250394,111530.0,111510.0,0.00014428]
["bitfinex","BTCUSD",1756128794916,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756128795167,0.34,111530.0,111520.0,0.18449002]
["bitfinex","BTCUSD",1756128795390,0.51932394,111530.0,111520.0,0.18449002]
["bitfinex","BTCUSD",1756128795624,0.51932394,111530.0,111520.0,0.18131002]
["bitfinex","BTCUSD",1756128795846,0.35403206,111530.0,111520.0,0.18449002]
["bitfinex","BTCUSD",1756128796075,0.533356,111530.0,111520.0,0.18449002]
["bitfinex","BTCUSD",1756128796317,0.17934002,111520.0,111510.0,0.00014428]
["bitfinex","BTCUSD",1756128796582,0.36390002,111520.0,111510.0,0.00014428]
["bitfinex","BTCUSD",1756128796822,0.79396477,111520.0,111510.0,0.00014428]
["bitfinex","BTCUSD",1756128797516,0.79396477,111520.0,111490.0,0.00120069]
["bitfinex","BTCUSD",1756128797517,0.51937219,111500.0,111490.0,0.00120069]
["bitfinex","BTCUSD",1756128797774,0.87644653,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128797998,0.70646099,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128798220,0.88894099,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128798439,0.89378304,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128798654,0.71130304,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128798866,0.70812304,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128799089,0.70812304,111500.0,111490.0,0.18488764]
["bitfinex","BTCUSD",1756128799090,0.62210681,111500.0,111490.0,0.18488764]
["bitfinex","BTCUSD",1756128799336,0.392479,111500.0,111490.0,0.18582529]
["bitfinex","BTCUSD",1756128799531,0.82566375,111500.0,111490.0,0.00228701]
["bitfinex","BTCUSD",1756128799752,0.82666375,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128800417,0.64112375,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128800668,0.82132375,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128800883,0.82662375,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128801314,0.82562375,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128801535,0.82462375,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128801771,0.64112375,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128802000,0.82444375,111500.0,111490.0,0.00228701]
["bitfinex","BTCUSD",1756128802221,0.82662375,111500.0,111490.0,0.00228701]
["bitfinex","BTCUSD",1756128802439,0.82344375,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128802659,0.82662375,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128802882,0.735519,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128803129,0.735519,111500.0,111490.0,0.00725701]
["bitfinex","BTCUSD",1756128803399,0.03374681,111500.0,111490.0,0.19206764]
["bitfinex","BTCUSD",1756128803623,0.03374681,111500.0,111490.0,0.18982529]
["bitfinex","BTCUSD",1756128803624,0.213119,111500.0,111490.0,0.18982529]
["bitfinex","BTCUSD",1756128803855,0.03374681,111500.0,111490.0,0.18982529]
["bitfinex","BTCUSD",1756128804091,0.03374681,111500.0,111490.0,0.32186305]
["bitfinex","BTCUSD",1756128804318,0.02070855,111500.0,111490.0,0.27671004]
["bitfinex","BTCUSD",1756128804548,0.02070855,111500.0,111490.0,0.18664529]
["bitfinex","BTCUSD",1756128804778,0.01870855,111500.0,111490.0,0.31630671]
["bitfinex","BTCUSD",1756128805012,0.01670855,111500.0,111490.0,0.31330671]
["bitfinex","BTCUSD",1756128805240,0.17935702,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756128805462,0.19606488,111510.0,111500.0,0.17837219]
["bitfinex","BTCUSD",1756128805718,0.01670786,111510.0,111500.0,0.18047219]
["bitfinex","BTCUSD",1756128805977,0.19606397,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1756128806190,0.20730138,111510.0,111500.0,0.18171434]
["bitfinex","BTCUSD",1756128806418,0.17937219,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128806652,0.19811005,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128806870,0.19911005,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128807090,0.20217005,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128807355,0.63740773,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128807572,0.63740444,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128808225,0.63740331,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128808441,0.65044057,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128808656,0.65044057,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128808874,0.65144057,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128809315,5.4046964,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128809544,5.42393272,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128809777,5.42593272,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128810215,5.42493272,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128811168,0.67693743,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128811384,0.85877743,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128811609,0.65770338,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128811828,0.83942338,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128812055,0.30938057,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128812270,0.49512057,111500.0,111490.0,0.00528701]
["bitfinex","BTCUSD",1756128812700,0.49312057,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128812929,0.31044057,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128813149,0.29331295,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128813394,0.29331295,111500.0,111490.0,0.18377529]
["bitfinex","BTCUSD",1756128813395,0.02805601,111500.0,111490.0,0.18377529]
["bitfinex","BTCUSD",1756128813646,0.01970109,111500.0,111490.0,0.18691529]
["bitfinex","BTCUSD",1756128813870,0.01970109,111500.0,111490.0,0.18891529]
["bitfinex","BTCUSD",1756128814084,0.38163328,111500.0,111490.0,0.00638701]
["bitfinex","BTCUSD",1756128814978,0.20007328,111500.0,111490.0,0.00638701]
["bitfinex","BTCUSD",1756128815163,0.28695803,111500.0,111490.0,0.00428701]
["bitfinex","BTCUSD",1756128815679,0.62904803,111500.0,111490.0,0.00228701]
["bitfinex","BTCUSD",1756128816102,0.62904803,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128816323,0.62804803,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128816542,0.63104803,111500.0,111490.0,0.00828701]
["bitfinex","BTCUSD",1756128816993,0.62595947,111500.0,111490.0,0.00828701]
["bitfinex","BTCUSD",1756128817220,0.35970253,111500.0,111490.0,0.19291529]
["bitfinex","BTCUSD",1756128817415,0.19707472,111500.0,111490.0,0.18691529]
["bitfinex","BTCUSD",1756128817681,0.19707472,111500.0,111490.0,0.18377529]
["bitfinex","BTCUSD",1756128817909,0.01770627,111500.0,111490.0,0.18877529]
["bitfinex","BTCUSD",1756128818129,0.001,111500.0,111490.0,1.63922948]
["bitfinex","BTCUSD",1756128818352,0.001,111500.0,111490.0,1.6566785]
["bitfinex","BTCUSD",1756128818596,0.24830938,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756128818879,0.02506732,111540.0,111530.0,0.18142394]
["bitfinex","BTCUSD",1756128819115,0.20437519,111540.0,111530.0,0.0021]
["bitfinex","BTCUSD",1756128819340,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756128819565,0.19603549,111530.0,111520.0,0.0011]
["bitfinex","BTCUSD",1756128819790,0.17934002,111520.0,111490.0,0.93946906]
["bitfinex","BTCUSD",1756128820009,0.18215854,111510.0,111490.0,0.25429529]
["bitfinex","BTCUSD",1756128820233,0.17937219,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128821383,0.6280525,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128821605,0.6280525,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128822030,0.76815413,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128822474,0.6970525,111500.0,111490.0,0.00328701]
["bitfinex","BTCUSD",1756128822937,0.78560315,111500.0,111490.0,0.00128701]
["bitfinex","BTCUSD",1756128823368,0.78760095,111500.0,111490.0,0.01028701]
["bitfinex","BTCUSD",1756128823807,0.6990503,111500.0,111490.0,0.01028701]
["bitfinex","BTCUSD",1756128824039,0.6980503,111500.0,111490.0,0.00828701]
["bitfinex","BTCUSD",1756128824268,0.8795703,111500.0,111490.0,0.00828701]
["bitfinex","BTCUSD",1756128824481,0.8795703,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128824696,0.6990503,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128825136,0.8795303,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128825769,0.89348896,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128825986,0.90184101,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128826404,0.91273613,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128826672,0.90810986,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128827102,0.90184581,111500.0,111490.0,0.00928701]
["bitfinex","BTCUSD",1756128827524,0.72144581,111500.0,111490.0,0.00920069]
["bitfinex","BTCUSD",1756128827735,0.90811036,111500.0,111490.0,0.00920069]
["bitfinex","BTCUSD",1756128827949,0.90184581,111500.0,111490.0,0.00920069]
["bitfinex","BTCUSD",1756128828597,0.90152581,111500.0,111490.0,0.00920069]
["bitfinex","BTCUSD",1756128829495,0.72144581,111500.0,111490.0,0.00920069]
["bitfinex","BTCUSD",1756128829700,0.90112097,111500.0,111490.0,0.00920069]
["bitfinex","BTCUSD",1756128831022,0.91856999,111500.0,111490.0,0.00920069]
["bitfinex","BTCUSD",1756128831247,0.17941878,111480.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756128831490,0.85965866,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756128831732,0.87355719,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756128831960,0.87661719,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756128832668,0.88565452,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756128832902,0.90310354,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756128833352,0.90346354,111470.0,111460.0,0.0012]
["bitfinex","BTCUSD",1756128834044,0.90346354,111470.0,111460.0,0.0022]
["bitfinex","BTCUSD",1756128834318,0.90346354,111470.0,111460.0,0.0032]
["bitfinex","BTCUSD",1756128834553,0.9372833,111470.0,111460.0,0.0032]
["bitfinex","BTCUSD",1756128834798,0.63688557,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128835022,5.58956606,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128835503,5.40992606,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128835720,0.84157304,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128835936,0.83531613,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128836150,0.84154358,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128836364,0.87958049,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128836606,0.8325045,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128836866,0.85542399,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128837081,0.85538425,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128837957,0.67798425,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128838218,0.86234425,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756128838441,0.86234425,111460.0,111420.0,0.0002]
["bitfinex","BTCUSD",1756128838442,0.53693389,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756128838661,0.17954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128838879,5.61039757,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128839094,5.64100498,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128839311,5.64081608,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128839547,5.70204332,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128839771,5.68290451,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128840211,0.88556482,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128840495,0.70624482,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128840959,0.88528482,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128841186,0.89046482,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128841666,0.70624482,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128841899,0.88832482,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128842114,0.63920482,111390.0,111380.0,0.00411001]
["bitfinex","BTCUSD",1756128842342,0.12065549,111390.0,111380.0,0.00673001]
["bitfinex","BTCUSD",1756128842570,0.21332007,111390.0,111380.0,0.00573001]
["bitfinex","BTCUSD",1756128842797,0.28515093,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128843030,0.63033093,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128843258,0.64438179,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128843483,0.62515093,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128844169,0.62515093,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128844170,0.80747093,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128844402,0.81454974,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128844692,0.81254866,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128844920,0.62304866,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128845143,0.01861458,111390.0,111380.0,0.18429546]
["bitfinex","BTCUSD",1756128845357,0.01961458,111390.0,111380.0,0.18429546]
["bitfinex","BTCUSD",1756128845602,0.20196936,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128845855,0.80836866,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128846086,0.71948391,111390.0,111380.0,0.00473001]
["bitfinex","BTCUSD",1756128846313,0.73253453,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128846542,0.81941928,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128846779,0.82041928,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128847013,0.0316652,111390.0,111380.0,0.18429546]
["bitfinex","BTCUSD",1756128847481,0.21121453,111390.0,111380.0,0.00211001]
["bitfinex","BTCUSD",1756128847921,0.21121453,111390.0,111380.0,0.00311001]
["bitfinex","BTCUSD",1756128848163,0.21321453,111390.0,111380.0,0.00311001]
["bitfinex","BTCUSD",1756128848405,0.01861458,111390.0,111380.0,1.72038323]
["bitfinex","BTCUSD",1756128848632,0.002,111390.0,111380.0,1.80500832]
["bitfinex","BTCUSD",1756128848859,0.17946877,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128849082,0.35404677,111440.0,111430.0,0.17848487]
["bitfinex","BTCUSD",1756128849308,0.02237902,111440.0,111430.0,0.17848487]
["bitfinex","BTCUSD",1756128849553,0.30569016,111440.0,111380.0,0.40445357]
["bitfinex","BTCUSD",1756128849819,0.17954933,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756128850047,0.70397933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128850280,0.52054933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756128850736,0.001,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1756128851222,0.001,111390.0,111380.0,0.30251944]
["bitfinex","BTCUSD",1756128851446,0.18054933,111390.0,111380.0,0.18004679]
["bitfinex","BTCUSD",1756128851680,0.17953495,111400.0,111380.0,0.18004679]
["bitfinex","BTCUSD",1756128852138,0.17953495,111400.0,111380.0,0.18009679]
["bitfinex","BTCUSD",1756128852383,0.002,111390.0,111380.0,0.18009679]
["bitfinex","BTCUSD",1756128852612,0.002,111390.0,111380.0,1.7189]
["bitfinex","BTCUSD",1756128852844,0.001,111390.0,111380.0,0.35847056]
["bitfinex","BTCUSD",1756128853298,0.18053425,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756128853547,0.002,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756128854208,0.002,111400.0,111390.0,0.2838831]
["bitfinex","BTCUSD",1756128854435,0.002,111400.0,111390.0,1.64431254]
["bitfinex","BTCUSD",1756128855170,0.001,111400.0,111390.0,0.2838831]
["bitfinex","BTCUSD",1756128855425,0.2505865,111430.0,111410.0,0.17951454]
["bitfinex","BTCUSD",1756128855659,0.5905865,111430.0,111410.0,0.44831929]
["bitfinex","BTCUSD",1756128855892,0.5905865,111430.0,111410.0,0.49175847]
["bitfinex","BTCUSD",1756128856146,0.5905865,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128856359,0.5905865,111430.0,111410.0,0.49175847]
["bitfinex","BTCUSD",1756128856590,0.41110163,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128856812,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128857034,0.51948487,111430.0,111420.0,0.26637063]
["bitfinex","BTCUSD",1756128857272,0.51948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128857273,0.5915865,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128857568,0.5946965,111430.0,111420.0,0.00048133]
["bitfinex","BTCUSD",1756128858027,0.68365125,111430.0,111420.0,0.00048133]
["bitfinex","BTCUSD",1756128858474,0.68158125,111430.0,111420.0,0.00053133]
["bitfinex","BTCUSD",1756128858732,0.5905865,111430.0,111420.0,0.00053133]
["bitfinex","BTCUSD",1756128858955,0.5915865,111430.0,111420.0,0.00053133]
["bitfinex","BTCUSD",1756128859164,0.5977665,111430.0,111420.0,0.00353133]
["bitfinex","BTCUSD",1756128859611,0.342,111430.0,111420.0,0.18303231]
["bitfinex","BTCUSD",1756128859841,0.52148487,111430.0,111420.0,0.00353133]
["bitfinex","BTCUSD",1756128860094,0.341,111430.0,111420.0,0.18303231]
["bitfinex","BTCUSD",1756128860323,0.52148487,111430.0,111420.0,0.18703231]
["bitfinex","BTCUSD",1756128860570,0.01865814,111430.0,111420.0,1.70661043]
["bitfinex","BTCUSD",1756128861028,0.01865814,111430.0,111420.0,0.00753133]
["bitfinex","BTCUSD",1756128861256,0.19814301,111430.0,111420.0,0.18703231]
["bitfinex","BTCUSD",1756128861736,0.01865814,111430.0,111420.0,1.65179552]
["bitfinex","BTCUSD",1756128862187,0.01765814,111430.0,111420.0,1.64879552]
["bitfinex","BTCUSD",1756128862436,0.01765814,111430.0,111420.0,1.73966517]
["bitfinex","BTCUSD",1756128862657,0.01865814,111430.0,111420.0,1.75763517]
["bitfinex","BTCUSD",1756128862878,0.01865814,111430.0,111420.0,0.37923573]
["bitfinex","BTCUSD",1756128863108,0.01765814,111430.0,111420.0,0.46952608]
["bitfinex","BTCUSD",1756128863340,0.01767552,111430.0,111420.0,0.46956608]
["bitfinex","BTCUSD",1756128863563,0.01867517,111430.0,111420.0,0.36523231]
["bitfinex","BTCUSD",1756128864053,0.01767206,111430.0,111420.0,1.82999552]
["bitfinex","BTCUSD",1756128864265,0.01767206,111430.0,111420.0,1.83099552]
["bitfinex","BTCUSD",1756128864266,0.01867206,111430.0,111420.0,1.83099552]
["bitfinex","BTCUSD",1756128864488,0.01867206,111430.0,111420.0,1.91786517]
["bitfinex","BTCUSD",1756128864717,0.01867206,111430.0,111420.0,1.91778517]
["bitfinex","BTCUSD",1756128864943,0.01867206,111430.0,111420.0,0.55735573]
["bitfinex","BTCUSD",1756128865170,0.02382206,111430.0,111420.0,0.00153133]
["bitfinex","BTCUSD",1756128865396,0.62174168,111430.0,111420.0,0.00153133]
["bitfinex","BTCUSD",1756128865624,0.62174168,111430.0,111420.0,0.00553133]
["bitfinex","BTCUSD",1756128865843,0.43810681,111430.0,111420.0,0.18727607]
["bitfinex","BTCUSD",1756128866067,0.36700518,111430.0,111420.0,0.18503231]
["bitfinex","BTCUSD",1756128866360,0.36500518,111430.0,111420.0,0.18003231]
["bitfinex","BTCUSD",1756128866561,0.54449005,111430.0,111420.0,0.00053133]
["bitfinex","BTCUSD",1756128866830,0.54449005,111430.0,111420.0,0.00453133]
["bitfinex","BTCUSD",1756128866831,0.55064005,111430.0,111420.0,0.00453133]
["bitfinex","BTCUSD",1756128866985,0.55064005,111430.0,111420.0,0.18403231]
["bitfinex","BTCUSD",1756128867214,0.36500518,111430.0,111420.0,0.18003231]
["bitfinex","BTCUSD",1756128867437,0.51954933,111390.0,111380.0,5.001e-05]
["bitfinex","BTCUSD",1756128867676,0.53832139,111390.0,111380.0,5.001e-05]
["bitfinex","BTCUSD",1756128867906,0.35667206,111390.0,111380.0,0.18194634]
["bitfinex","BTCUSD",1756128868130,0.01667206,111390.0,111380.0,0.18055178]
["bitfinex","BTCUSD",1756128868357,0.01667206,111390.0,111380.0,0.36159178]
["bitfinex","BTCUSD",1756128868574,0.19622139,111390.0,111380.0,0.36074178]
["bitfinex","BTCUSD",1756128868802,0.01667206,111390.0,111380.0,0.36074178]
["bitfinex","BTCUSD",1756128869011,0.19622139,111390.0,111380.0,0.36159178]
["bitfinex","BTCUSD",1756128869452,0.01667206,111390.0,111380.0,0.36159178]
["bitfinex","BTCUSD",1756128869666,0.01667206,111390.0,111380.0,0.50274847]
["bitfinex","BTCUSD",1756128869899,0.01767206,111390.0,111380.0,0.45247653]
["bitfinex","BTCUSD",1756128870125,0.09772914,111390.0,111380.0,0.00213633]
["bitfinex","BTCUSD",1756128870378,0.88484322,111390.0,111380.0,0.00213633]
["bitfinex","BTCUSD",1756128870599,0.88203777,111390.0,111380.0,0.00513633]
["bitfinex","BTCUSD",1756128870821,0.71540905,111390.0,111380.0,0.00513633]
["bitfinex","BTCUSD",1756128871046,0.71640905,111390.0,111380.0,0.00713633]
["bitfinex","BTCUSD",1756128871272,0.64530742,111390.0,111380.0,0.00713633]
["bitfinex","BTCUSD",1756128871497,0.55842267,111390.0,111380.0,0.00713633]
["bitfinex","BTCUSD",1756128872169,0.37372334,111390.0,111380.0,0.18670178]
["bitfinex","BTCUSD",1756128872411,0.37372334,111390.0,111380.0,1.60084004]
["bitfinex","BTCUSD",1756128872412,0.01967206,111390.0,111380.0,1.60084004]
["bitfinex","BTCUSD",1756128872640,0.01867206,111390.0,111380.0,0.34474437]
["bitfinex","BTCUSD",1756128872849,0.004,111390.0,111380.0,0.34574437]
["bitfinex","BTCUSD",1756128873061,0.02067114,111390.0,111380.0,0.29088555]
["bitfinex","BTCUSD",1756128873277,0.01967114,111390.0,111380.0,0.29088555]
["bitfinex","BTCUSD",1756128873507,0.01867114,111390.0,111380.0,1.64684499]
["bitfinex","BTCUSD",1756128873726,0.01867114,111390.0,111380.0,1.64784499]
["bitfinex","BTCUSD",1756128873946,0.02167114,111390.0,111380.0,1.64684499]
["bitfinex","BTCUSD",1756128874200,0.01667114,111390.0,111380.0,1.91343464]
["bitfinex","BTCUSD",1756128874429,0.01667114,111390.0,111380.0,1.91643464]
["bitfinex","BTCUSD",1756128874645,0.01867114,111390.0,111380.0,0.60208282]
["bitfinex","BTCUSD",1756128874861,0.01867114,111390.0,111380.0,1.92074464]
["bitfinex","BTCUSD",1756128875073,0.01767114,111390.0,111380.0,1.91574464]
["bitfinex","BTCUSD",1756128875769,0.01767114,111390.0,111380.0,2.50627464]
["bitfinex","BTCUSD",1756128875996,0.07110163,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128876221,0.08778896,111430.0,111420.0,0.39758769]
["bitfinex","BTCUSD",1756128876916,0.06339284,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756128877133,0.07383756,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756128877346,0.07173756,111440.0,111430.0,0.17957119]
["bitfinex","BTCUSD",1756128877563,0.07173756,111440.0,111430.0,0.23628708]
["bitfinex","BTCUSD",1756128877784,0.07383756,111440.0,111430.0,0.05780221]
["bitfinex","BTCUSD",1756128877998,0.07383756,111440.0,111430.0,0.18024632]
["bitfinex","BTCUSD",1756128878431,0.41383756,111440.0,111430.0,8.632e-05]
["bitfinex","BTCUSD",1756128878648,0.41383756,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128878649,0.50172231,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128878863,0.51103009,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128879098,0.52507478,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128879317,0.518817,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128879559,0.52507427,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128879776,0.54429363,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128880004,0.54529363,111440.0,111430.0,0.00508632]
["bitfinex","BTCUSD",1756128880232,0.61433363,111440.0,111430.0,0.00508632]
["bitfinex","BTCUSD",1756128880456,0.63832252,111440.0,111430.0,0.00508632]
["bitfinex","BTCUSD",1756128880670,0.63832252,111440.0,111430.0,0.00208632]
["bitfinex","BTCUSD",1756128880958,0.63632252,111440.0,111430.0,8.632e-05]
["bitfinex","BTCUSD",1756128881179,0.63732252,111440.0,111430.0,8.632e-05]
["bitfinex","BTCUSD",1756128881415,0.81704252,111440.0,111430.0,8.632e-05]
["bitfinex","BTCUSD",1756128881638,1.31604252,111440.0,111430.0,8.632e-05]
["bitfinex","BTCUSD",1756128881858,1.32204252,111440.0,111430.0,0.00108632]
["bitfinex","BTCUSD",1756128882076,1.32204252,111440.0,111380.0,0.44600511]
["bitfinex","BTCUSD",1756128882077,0.17954933,111390.0,111380.0,0.44600511]
["bitfinex","BTCUSD",1756128882294,0.17954933,111390.0,111380.0,0.00013635]
["bitfinex","BTCUSD",1756128882533,0.18469933,111390.0,111380.0,0.00013635]
["bitfinex","BTCUSD",1756128882771,0.61158408,111390.0,111380.0,0.00013635]
["bitfinex","BTCUSD",1756128883499,0.79098408,111390.0,111380.0,0.00013635]
["bitfinex","BTCUSD",1756128883941,0.79931965,111390.0,111380.0,0.00013635]
["bitfinex","BTCUSD",1756128884153,0.79098408,111390.0,111380.0,0.00013635]
["bitfinex","BTCUSD",1756128884371,0.79274408,111390.0,111380.0,0.00513635]
["bitfinex","BTCUSD",1756128884605,0.61358408,111390.0,111380.0,0.00013635]
["bitfinex","BTCUSD",1756128885109,0.79370408,111390.0,111380.0,0.00113635]
["bitfinex","BTCUSD",1756128885384,0.79466408,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128885672,0.004,111390.0,111380.0,0.1848118]
["bitfinex","BTCUSD",1756128885913,0.18354933,111390.0,111380.0,0.1848118]
["bitfinex","BTCUSD",1756128886148,0.18264933,111390.0,111380.0,0.00213635]
["bitfinex","BTCUSD",1756128886606,0.18569933,111390.0,111380.0,0.00213635]
["bitfinex","BTCUSD",1756128887262,0.36457933,111390.0,111380.0,0.00213635]
["bitfinex","BTCUSD",1756128887532,0.18569933,111390.0,111380.0,0.00213635]
["bitfinex","BTCUSD",1756128887761,0.18054933,111390.0,111380.0,0.00213635]
["bitfinex","BTCUSD",1756128887988,0.52154933,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128888241,0.52669933,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128888463,0.70525933,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128888924,0.54334664,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128889151,0.80879139,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128889381,0.80859139,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128889607,0.80858633,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128890332,0.63022633,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128890584,0.80850633,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128891265,0.63022633,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128891517,0.62717633,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128891749,0.80517633,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128891975,0.80822633,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128892208,0.80833813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128892435,0.63021813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128892890,0.80821813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128893103,0.63021813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128893337,0.80817813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128893541,0.63021813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128893973,0.80805813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128894857,0.63021813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128895072,0.80801813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128895335,0.63021813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128895558,0.62716813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128895794,0.80781813,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128896929,0.53818338,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128897148,0.71566338,111390.0,111380.0,0.00508635]
["bitfinex","BTCUSD",1756128897358,0.71566338,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128897572,0.71779338,111390.0,111380.0,0.00313635]
["bitfinex","BTCUSD",1756128897806,0.53818338,111390.0,111380.0,0.00508635]
["bitfinex","BTCUSD",1756128898030,0.002,111390.0,111380.0,0.26677111]
["bitfinex","BTCUSD",1756128898254,0.001,111390.0,111380.0,1.69654208]
["bitfinex","BTCUSD",1756128898711,0.26062171,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756128898931,0.26062171,111430.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1756128898932,0.17950208,111420.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1756128899160,0.01666324,111420.0,111410.0,0.18146709]
["bitfinex","BTCUSD",1756128899378,0.20131422,111420.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1756128899594,0.20131422,111420.0,111410.0,0.17751709]
["bitfinex","BTCUSD",1756128899782,0.18465098,111420.0,111410.0,0.17751709]
["bitfinex","BTCUSD",1756128899993,0.18163098,111420.0,111410.0,0.17751709]
["bitfinex","BTCUSD",1756128900219,0.17950098,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756128900471,0.45386914,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128900472,0.01604743,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756128900687,0.01604743,111430.0,111420.0,1.63039517]
["bitfinex","BTCUSD",1756128900905,0.01604743,111430.0,111420.0,1.80743517]
["bitfinex","BTCUSD",1756128901133,0.002,111430.0,111420.0,1.64784419]
["bitfinex","BTCUSD",1756128901369,0.002,111430.0,111420.0,1.82496419]
["bitfinex","BTCUSD",1756128901593,0.002,111430.0,111420.0,0.8913244]
["bitfinex","BTCUSD",1756128901826,0.002,111430.0,111420.0,0.9513244]
["bitfinex","BTCUSD",1756128902049,0.5,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756128902354,0.5,111440.0,111430.0,1.98782808]
["bitfinex","BTCUSD",1756128902611,0.21233028,111540.0,111510.0,0.17835236]
["bitfinex","BTCUSD",1756128902848,0.00280193,111530.0,111520.0,0.17933875]
["bitfinex","BTCUSD",1756128903278,0.00328387,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756128903480,0.00048219,111540.0,111530.0,0.35672394]
["bitfinex","BTCUSD",1756128903703,0.00048219,111540.0,111530.0,1.94783338]
["bitfinex","BTCUSD",1756128904112,0.00048219,111540.0,111530.0,2.62880715]
["bitfinex","BTCUSD",1756128904317,1e-08,111550.0,111540.0,0.15]
["bitfinex","BTCUSD",1756128904541,1e-08,111550.0,111540.0,2.14289242]
["bitfinex","BTCUSD",1756128904751,0.00279992,111610.0,111560.0,0.15]
["bitfinex","BTCUSD",1756128904954,0.00279992,111610.0,111590.0,0.18818889]
["bitfinex","BTCUSD",1756128904955,0.01130728,111610.0,111590.0,0.18818889]
["bitfinex","BTCUSD",1756128905125,0.19050462,111610.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756128905312,0.19050275,111610.0,111590.0,0.28701423]
["bitfinex","BTCUSD",1756128905498,0.18748269,111610.0,111590.0,0.08688475]
["bitfinex","BTCUSD",1756128905704,0.18748269,111610.0,111590.0,0.17832]
["bitfinex","BTCUSD",1756128905705,0.00515,111600.0,111590.0,0.17832]
["bitfinex","BTCUSD",1756128905919,0.00840146,111610.0,111600.0,0.17821146]
["bitfinex","BTCUSD",1756128906143,0.00840146,111610.0,111600.0,1.6076809]
["bitfinex","BTCUSD",1756128906144,0.00014468,111610.0,111600.0,1.6076809]
["bitfinex","BTCUSD",1756128906602,0.00014468,111610.0,111600.0,0.33413621]
["bitfinex","BTCUSD",1756128906818,0.00014468,111610.0,111600.0,0.4029216]
["bitfinex","BTCUSD",1756128907053,0.00014468,111610.0,111600.0,1.92450202]
["bitfinex","BTCUSD",1756128907280,0.00014468,111610.0,111600.0,0.38447258]
["bitfinex","BTCUSD",1756128907518,0.00114468,111610.0,111600.0,1.92386202]
["bitfinex","BTCUSD",1756128907736,0.00629468,111610.0,111600.0,0.35829146]
["bitfinex","BTCUSD",1756128907977,0.17921146,111600.0,111590.0,0.009]
["bitfinex","BTCUSD",1756128908210,0.79032621,111600.0,111590.0,0.009]
["bitfinex","BTCUSD",1756128908677,0.61124621,111600.0,111590.0,0.009]
["bitfinex","BTCUSD",1756128909317,0.35946212,111610.0,111590.0,0.009]
["bitfinex","BTCUSD",1756128909318,0.00114468,111610.0,111590.0,1.5508973]
["bitfinex","BTCUSD",1756128909561,0.00114468,111610.0,111600.0,1.36042944]
["bitfinex","BTCUSD",1756128909762,0.00114468,111610.0,111590.0,0.08686965]
["bitfinex","BTCUSD",1756128909763,0.18729001,111610.0,111590.0,0.08686965]
["bitfinex","BTCUSD",1756128909974,0.18223146,111600.0,111580.0,0.24828]
["bitfinex","BTCUSD",1756128910214,0.17924359,111580.0,111570.0,0.25046163]
["bitfinex","BTCUSD",1756128910430,0.17924359,111580.0,111560.0,0.069]
["bitfinex","BTCUSD",1756128910431,0.17925965,111570.0,111560.0,0.069]
["bitfinex","BTCUSD",1756128910661,0.00302,111570.0,111550.0,1.61081996]
["bitfinex","BTCUSD",1756128910899,0.00302,111570.0,111560.0,0.35859572]
["bitfinex","BTCUSD",1756128911136,0.18224752,111590.0,111570.0,0.1792589]
["bitfinex","BTCUSD",1756128911355,0.17924359,111580.0,111570.0,1.36042944]
["bitfinex","BTCUSD",1756128911565,0.18439359,111580.0,111560.0,1.71902466]
["bitfinex","BTCUSD",1756128911797,0.18227965,111570.0,111560.0,0.17924]
["bitfinex","BTCUSD",1756128912279,0.18227965,111570.0,111550.0,0.25022163]
["bitfinex","BTCUSD",1756128912280,0.17927572,111560.0,111550.0,0.25022163]
["bitfinex","BTCUSD",1756128912497,0.18442572,111560.0,111540.0,0.069]
["bitfinex","BTCUSD",1756128912726,0.17929179,111550.0,111540.0,0.24830787]
["bitfinex","BTCUSD",1756128912939,0.18822263,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756128913168,0.18227965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756128913391,0.00014463,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756128913598,0.00014463,111580.0,111570.0,1.36742944]
["bitfinex","BTCUSD",1756128913599,0.17938822,111580.0,111570.0,1.36742944]
["bitfinex","BTCUSD",1756128913835,0.18138822,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756128914058,0.00014463,111580.0,111570.0,1.36267018]
["bitfinex","BTCUSD",1756128914276,0.00014463,111580.0,111570.0,1.36042944]
["bitfinex","BTCUSD",1756128914487,0.17938822,111580.0,111570.0,1.42147274]
["bitfinex","BTCUSD",1756128914703,0.17938822,111580.0,111570.0,1.35842944]
["bitfinex","BTCUSD",1756128914928,0.17925965,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756128915165,0.17925965,111570.0,111560.0,0.18296]
["bitfinex","BTCUSD",1756128915398,0.18440965,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756128915615,0.52440965,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756128915834,0.6112944,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756128916319,0.52440965,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756128916546,0.6112944,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756128916981,0.1792896,111560.0,111540.0,0.2504595]
["bitfinex","BTCUSD",1756128917211,0.17929179,111550.0,111540.0,0.07115163]
["bitfinex","BTCUSD",1756128917449,0.18444179,111550.0,111540.0,0.17857]
["bitfinex","BTCUSD",1756128917686,0.560814,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128917915,0.61132654,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128918356,0.53634232,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128918609,0.01403053,111550.0,111540.0,0.35791787]
["bitfinex","BTCUSD",1756128919022,0.002,111550.0,111540.0,0.36791787]
["bitfinex","BTCUSD",1756128919677,0.002,111550.0,111540.0,0.54335327]
["bitfinex","BTCUSD",1756128920125,0.002,111550.0,111540.0,1.90978271]
["bitfinex","BTCUSD",1756128920126,0.003,111550.0,111540.0,1.90978271]
["bitfinex","BTCUSD",1756128920560,0.003,111550.0,111540.0,2.29048638]
["bitfinex","BTCUSD",1756128921012,0.003,111550.0,111540.0,0.92305694]
["bitfinex","BTCUSD",1756128921232,0.003,111550.0,111540.0,0.36379327]
["bitfinex","BTCUSD",1756128921470,0.003,111550.0,111540.0,0.00905]
["bitfinex","BTCUSD",1756128921717,0.18744179,111550.0,111540.0,0.00905]
["bitfinex","BTCUSD",1756128921937,0.22411354,111550.0,111540.0,0.00905]
["bitfinex","BTCUSD",1756128922161,0.65299829,111550.0,111540.0,0.01205]
["bitfinex","BTCUSD",1756128922389,0.67941189,111550.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756128922691,0.51932394,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756128922906,0.63611169,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756128923131,0.63913169,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756128923353,0.60620869,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756128923822,0.06896,111540.0,111520.0,0.17939002]
["bitfinex","BTCUSD",1756128924040,0.34,111550.0,111530.0,0.18455548]
["bitfinex","BTCUSD",1756128924293,0.51943756,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756128924503,0.61234231,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756128924941,0.17932024,111540.0,111520.0,0.43778752]
["bitfinex","BTCUSD",1756128925195,0.61930689,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756128925196,0.00014457,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756128925401,0.17943636,111550.0,111540.0,0.17828]
["bitfinex","BTCUSD",1756128925633,0.17943636,111550.0,111530.0,0.18239313]
["bitfinex","BTCUSD",1756128925853,0.00014457,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756128926070,0.00014457,111550.0,111540.0,0.18237787]
["bitfinex","BTCUSD",1756128926287,0.00014457,111550.0,111540.0,1.76348026]
["bitfinex","BTCUSD",1756128926519,0.00014457,111550.0,111540.0,0.34036425]
["bitfinex","BTCUSD",1756128926742,0.00014457,111550.0,111540.0,0.2534795]
["bitfinex","BTCUSD",1756128926976,0.00014457,111550.0,111540.0,0.2525295]
["bitfinex","BTCUSD",1756128927183,0.00014457,111550.0,111540.0,0.4275395]
["bitfinex","BTCUSD",1756128927399,0.00014457,111550.0,111540.0,1.93860995]
["bitfinex","BTCUSD",1756128927620,0.00014457,111550.0,111540.0,2.51501897]
["bitfinex","BTCUSD",1756128927874,0.01402799,111570.0,111560.0,1.55615418]
["bitfinex","BTCUSD",1756128928085,0.01402799,111570.0,111560.0,2.16115893]
["bitfinex","BTCUSD",1756128928305,0.17919556,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756128928519,0.17919556,111610.0,111600.0,0.35733146]
["bitfinex","BTCUSD",1756128928520,0.00841805,111610.0,111600.0,0.35733146]
["bitfinex","BTCUSD",1756128928747,0.19041338,111610.0,111590.0,0.17922513]
["bitfinex","BTCUSD",1756128928959,0.18201163,111600.0,111580.0,0.24819871]
["bitfinex","BTCUSD",1756128929196,0.18201163,111600.0,111580.0,0.42615871]
["bitfinex","BTCUSD",1756128929197,0.18748518,111600.0,111580.0,0.42615871]
["bitfinex","BTCUSD",1756128929413,0.18748518,111600.0,111580.0,0.42620359]
["bitfinex","BTCUSD",1756128929659,0.00827372,111600.0,111590.0,0.18453786]
["bitfinex","BTCUSD",1756128929877,0.18748518,111600.0,111580.0,0.06896]
["bitfinex","BTCUSD",1756128930083,0.18748518,111600.0,111580.0,0.42616321]
["bitfinex","BTCUSD",1756128930294,0.18750629,111600.0,111580.0,0.42616321]
["bitfinex","BTCUSD",1756128930525,0.18750629,111600.0,111580.0,0.25127321]
["bitfinex","BTCUSD",1756128930773,0.18750629,111600.0,111570.0,0.17922907]
["bitfinex","BTCUSD",1756128930774,0.17924359,111580.0,111570.0,0.17922907]
["bitfinex","BTCUSD",1756128931006,0.18817203,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756128931235,0.19646588,111600.0,111580.0,0.18231359]
["bitfinex","BTCUSD",1756128931445,0.00829385,111600.0,111590.0,0.18146786]
["bitfinex","BTCUSD",1756128931672,0.28034023,111600.0,111560.0,0.24523572]
["bitfinex","BTCUSD",1756128931928,0.18202795,111590.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756128932142,0.17924359,111580.0,111570.0,0.35725965]
["bitfinex","BTCUSD",1756128932370,0.00829385,111580.0,111570.0,0.35725965]
["bitfinex","BTCUSD",1756128932644,0.00829385,111580.0,111570.0,0.36032965]
["bitfinex","BTCUSD",1756128932886,0.00829385,111580.0,111560.0,0.42611572]
["bitfinex","BTCUSD",1756128933122,0.17925965,111570.0,111560.0,0.24684]
["bitfinex","BTCUSD",1756128933345,0.1875535,111570.0,111560.0,0.17776]
["bitfinex","BTCUSD",1756128933580,0.1875535,111570.0,111550.0,0.17772]
["bitfinex","BTCUSD",1756128933581,0.17927572,111560.0,111550.0,0.17772]
["bitfinex","BTCUSD",1756128933821,0.17929179,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128934035,0.20628775,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128934253,0.23570072,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128934485,0.20628775,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128934707,0.54628775,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128934942,0.6363225,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128935386,0.6343025,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128935614,0.64054299,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128935833,0.65972548,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128936267,0.8512781,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756128936500,0.53677296,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1756128936718,0.7183262,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128936946,0.902959,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128937164,0.92355802,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128937403,0.95645203,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128937617,0.77905203,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128937824,0.90598621,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128938038,0.92006167,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128938520,0.73959167,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128938741,0.89149148,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128938964,0.89464148,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128939179,0.91062279,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128939398,0.89460148,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128939871,0.92000359,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128940093,0.89460148,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128940314,0.89560148,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128940538,0.71719148,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128940766,0.89946148,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128940991,0.90146148,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128941228,0.92686369,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128941454,0.94031271,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128941885,5.67085671,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128942371,5.67085671,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128942372,0.89331148,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128942593,0.92184772,111530.0,111520.0,0.00058219]
["bitfinex","BTCUSD",1756128942814,0.92184772,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128942815,1.03929589,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128943030,1.01741517,111530.0,111520.0,0.00258219]
["bitfinex","BTCUSD",1756128943243,5.79476413,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756128943495,0.17935611,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128943711,0.29115729,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128943927,0.47376729,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128944361,0.83744268,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128944579,0.68657412,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128944790,0.83904958,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128945031,0.6791386,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128945254,0.64255366,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128945485,0.81360729,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128945717,0.8584111,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128946002,0.88644564,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128946221,5.61698964,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128946445,0.87232909,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128946662,0.87228909,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128947091,5.60283309,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128947334,5.60483309,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128947569,0.87424909,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128947783,0.85157007,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128948001,0.48419528,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756128948217,0.30719528,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756128948433,0.48415528,111510.0,111500.0,0.00609]
["bitfinex","BTCUSD",1756128948648,0.48515528,111510.0,111500.0,0.00709]
["bitfinex","BTCUSD",1756128948902,0.48717528,111510.0,111500.0,0.00205]
["bitfinex","BTCUSD",1756128949128,0.48717528,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128949583,0.31221528,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128950076,0.8476143,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128950505,0.8496143,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128950918,0.8476143,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128951376,0.8508346,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756128951581,0.96466263,111510.0,111500.0,0.00105]
["bitfinex","BTCUSD",1756128951794,5.60248663,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756128952014,0.51940437,111480.0,111470.0,0.07110163]
["bitfinex","BTCUSD",1756128952233,0.79937977,111480.0,111470.0,0.07110163]
["bitfinex","BTCUSD",1756128952453,0.79937977,111480.0,111450.0,0.07110163]
["bitfinex","BTCUSD",1756128952454,0.51943656,111460.0,111450.0,0.07110163]
["bitfinex","BTCUSD",1756128952697,0.69587656,111460.0,111450.0,0.07614163]
["bitfinex","BTCUSD",1756128954086,0.69683656,111460.0,111450.0,0.25559429]
["bitfinex","BTCUSD",1756128954304,0.52043656,111460.0,111450.0,0.25559429]
["bitfinex","BTCUSD",1756128954559,0.69655656,111460.0,111450.0,0.25559429]
["bitfinex","BTCUSD",1756128954766,0.17945266,111450.0,111440.0,0.17986877]
["bitfinex","BTCUSD",1756128954982,0.17945266,111450.0,111440.0,0.18490877]
["bitfinex","BTCUSD",1756128955188,0.78332131,111460.0,111450.0,0.00312]
["bitfinex","BTCUSD",1756128955405,0.62136253,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128955611,0.62136253,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1756128955814,0.79728253,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128955993,0.79724253,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128956444,0.01404122,111460.0,111450.0,0.25379429]
["bitfinex","BTCUSD",1756128956881,0.01452154,111460.0,111450.0,0.25379429]
["bitfinex","BTCUSD",1756128957103,0.1939581,111460.0,111450.0,0.25379429]
["bitfinex","BTCUSD",1756128957326,0.01452154,111460.0,111450.0,0.25279429]
["bitfinex","BTCUSD",1756128957790,0.01452154,111460.0,111450.0,0.33967904]
["bitfinex","BTCUSD",1756128958017,0.00048032,111460.0,111450.0,0.33967904]
["bitfinex","BTCUSD",1756128958254,0.00048032,111460.0,111450.0,0.26857741]
["bitfinex","BTCUSD",1756128958491,0.00048032,111460.0,111450.0,0.18169266]
["bitfinex","BTCUSD",1756128958697,0.18272057,111460.0,111450.0,0.18169266]
["bitfinex","BTCUSD",1756128958935,0.18191688,111460.0,111450.0,0.18169266]
["bitfinex","BTCUSD",1756128959144,0.18191688,111460.0,111450.0,0.18157266]
["bitfinex","BTCUSD",1756128959355,0.23562262,111460.0,111450.0,0.00524]
["bitfinex","BTCUSD",1756128959589,0.23562262,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128959807,0.00348032,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128960037,0.18572057,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128960396,0.18291688,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128960645,0.51945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128960928,0.80348887,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128961178,0.62800887,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128961614,0.79515894,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128961622,0.83095942,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128961864,0.63634455,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128962118,0.81162455,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128962363,0.80331217,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128962628,0.83273888,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1756128962856,0.65753888,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1756128963080,0.83273888,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1756128963303,0.66378417,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1756128963732,0.63952659,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1756128963969,0.8083213,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1756128964179,0.8082813,111450.0,111440.0,0.0014]
["bitfinex","BTCUSD",1756128964410,0.6342813,111450.0,111440.0,0.18298877]
["bitfinex","BTCUSD",1756128964630,0.72243655,111450.0,111440.0,0.00664]
["bitfinex","BTCUSD",1756128964858,0.53907742,111450.0,111440.0,0.18610877]
["bitfinex","BTCUSD",1756128965077,0.71403742,111450.0,111440.0,0.00664]
["bitfinex","BTCUSD",1756128965318,0.7203738,111450.0,111440.0,0.00564]
["bitfinex","BTCUSD",1756128965565,0.5454138,111450.0,111440.0,0.18735212]
["bitfinex","BTCUSD",1756128965779,0.7202538,111450.0,111440.0,0.18510877]
["bitfinex","BTCUSD",1756128966011,0.01762476,111450.0,111440.0,0.18510877]
["bitfinex","BTCUSD",1756128966252,0.01662476,111450.0,111440.0,0.18510877]
["bitfinex","BTCUSD",1756128966478,0.01862476,111450.0,111440.0,0.18610877]
["bitfinex","BTCUSD",1756128966701,0.004,111450.0,111440.0,0.18810877]
["bitfinex","BTCUSD",1756128966921,0.005,111450.0,111440.0,0.18810877]
["bitfinex","BTCUSD",1756128967167,0.20113863,111450.0,111440.0,0.18710877]
["bitfinex","BTCUSD",1756128967614,0.20013863,111450.0,111440.0,0.18710877]
["bitfinex","BTCUSD",1756128967868,0.37185863,111450.0,111440.0,0.00564]
["bitfinex","BTCUSD",1756128968124,0.37185863,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128968353,0.81215571,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128968573,0.80708571,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128968792,0.3660283,111450.0,111440.0,0.18735212]
["bitfinex","BTCUSD",1756128969007,0.01404176,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128969261,0.01404176,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128969707,0.19347832,111460.0,111450.0,0.18269266]
["bitfinex","BTCUSD",1756128970132,0.01404176,111460.0,111450.0,0.18169266]
["bitfinex","BTCUSD",1756128970351,0.01404176,111460.0,111450.0,0.17969266]
["bitfinex","BTCUSD",1756128970563,0.19347832,111460.0,111450.0,0.00212]
["bitfinex","BTCUSD",1756128970781,0.19347832,111460.0,111440.0,0.0064]
["bitfinex","BTCUSD",1756128970782,0.17943656,111460.0,111440.0,0.18586477]
["bitfinex","BTCUSD",1756128970986,0.17945266,111450.0,111440.0,0.18586477]
["bitfinex","BTCUSD",1756128971199,0.18243656,111460.0,111440.0,0.18798877]
["bitfinex","BTCUSD",1756128971411,0.18243656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128971622,0.003,111460.0,111450.0,0.18157266]
["bitfinex","BTCUSD",1756128971875,0.003,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128971876,0.002,111460.0,111450.0,0.18469266]
["bitfinex","BTCUSD",1756128972306,0.01404064,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756128972525,0.01404064,111480.0,111470.0,0.00226457]
["bitfinex","BTCUSD",1756128972526,0.1962482,111480.0,111470.0,0.00226457]
["bitfinex","BTCUSD",1756128972796,0.19344501,111480.0,111470.0,0.18168504]
["bitfinex","BTCUSD",1756128973027,0.01404064,111480.0,111470.0,0.18480504]
["bitfinex","BTCUSD",1756128973252,0.23304052,111480.0,111470.0,0.00226457]
["bitfinex","BTCUSD",1756128973482,0.23023733,111480.0,111460.0,0.17868677]
["bitfinex","BTCUSD",1756128973716,0.23038142,111480.0,111460.0,0.17868677]
["bitfinex","BTCUSD",1756128973932,0.1935891,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756128974414,0.1945891,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1756128974641,0.18942473,111480.0,111470.0,0.18666047]
["bitfinex","BTCUSD",1756128974855,0.1945891,111480.0,111470.0,0.00724]
["bitfinex","BTCUSD",1756128975074,0.1965891,111480.0,111470.0,0.011]
["bitfinex","BTCUSD",1756128975296,0.18254846,111480.0,111470.0,0.19042047]
["bitfinex","BTCUSD",1756128975518,0.00314409,111480.0,111470.0,0.24999519]
["bitfinex","BTCUSD",1756128975763,0.00314409,111480.0,111470.0,1.69730938]
["bitfinex","BTCUSD",1756128975982,0.00314409,111480.0,111470.0,2.1237984]
["bitfinex","BTCUSD",1756128976191,0.37046045,111520.0,111490.0,0.1883416]
["bitfinex","BTCUSD",1756128976408,0.17937219,111500.0,111480.0,0.17936578]
["bitfinex","BTCUSD",1756128976626,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756128976867,0.20248955,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756128977092,0.47286364,111520.0,111500.0,0.18149219]
["bitfinex","BTCUSD",1756128977306,0.17935611,111510.0,111500.0,0.18149219]
["bitfinex","BTCUSD",1756128977519,0.18442611,111510.0,111490.0,0.35358828]
["bitfinex","BTCUSD",1756128977733,0.18442611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756128977959,0.17938828,111490.0,111480.0,0.35360578]
["bitfinex","BTCUSD",1756128978170,0.18143828,111490.0,111470.0,0.43570047]
["bitfinex","BTCUSD",1756128978385,0.17940437,111480.0,111470.0,0.013]
["bitfinex","BTCUSD",1756128978598,0.17940437,111480.0,111470.0,0.01]
["bitfinex","BTCUSD",1756128978820,0.18447437,111480.0,111470.0,0.01]
["bitfinex","BTCUSD",1756128979039,0.23827664,111480.0,111470.0,0.01]
["bitfinex","BTCUSD",1756128979275,0.17943656,111460.0,111450.0,0.17945226]
["bitfinex","BTCUSD",1756128979488,0.18450656,111460.0,111440.0,0.35385898]
["bitfinex","BTCUSD",1756128979710,0.5222566,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128979925,0.52247266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756128980148,0.51945266,111450.0,111440.0,0.00088032]
["bitfinex","BTCUSD",1756128980361,0.51945266,111450.0,111440.0,0.18246909]
["bitfinex","BTCUSD",1756128980616,0.52452266,111450.0,111440.0,0.00088032]
["bitfinex","BTCUSD",1756128980842,0.61140741,111450.0,111440.0,0.00088032]
["bitfinex","BTCUSD",1756128981290,0.61140741,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128981501,0.79375861,111450.0,111440.0,0.00388032]
["bitfinex","BTCUSD",1756128981730,0.8030487,111450.0,111440.0,0.00388032]
["bitfinex","BTCUSD",1756128981958,0.8030487,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128982170,0.79375903,111450.0,111440.0,0.00088032]
["bitfinex","BTCUSD",1756128982385,0.61975903,111450.0,111440.0,0.18134909]
["bitfinex","BTCUSD",1756128982596,0.61770903,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128983032,0.79351903,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128983243,0.52780428,111450.0,111440.0,0.18134909]
["bitfinex","BTCUSD",1756128983680,0.51945266,111450.0,111440.0,0.18134909]
["bitfinex","BTCUSD",1756128983896,0.18452266,111450.0,111440.0,0.00288032]
["bitfinex","BTCUSD",1756128984107,0.36647365,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128984326,0.18780365,111450.0,111440.0,0.18134909]
["bitfinex","BTCUSD",1756128984536,0.18780365,111450.0,111440.0,0.18346909]
["bitfinex","BTCUSD",1756128984761,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128984982,0.00835121,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128985212,0.19344853,111480.0,111460.0,0.17942224]
["bitfinex","BTCUSD",1756128985437,0.20479037,111480.0,111460.0,0.35374224]
["bitfinex","BTCUSD",1756128985682,0.20479037,111480.0,111470.0,0.18366322]
["bitfinex","BTCUSD",1756128985683,0.00835184,111480.0,111470.0,0.18366322]
["bitfinex","BTCUSD",1756128985907,0.00835184,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1756128986151,0.17943647,111470.0,111450.0,0.17944953]
["bitfinex","BTCUSD",1756128986370,0.40912739,111470.0,111450.0,0.17944953]
["bitfinex","BTCUSD",1756128986599,0.00835184,111470.0,111460.0,0.18367951]
["bitfinex","BTCUSD",1756128986816,0.00835184,111470.0,111460.0,0.35563656]
["bitfinex","BTCUSD",1756128987054,0.18777231,111470.0,111460.0,0.35563656]
["bitfinex","BTCUSD",1756128987263,0.18777293,111470.0,111460.0,0.35563656]
["bitfinex","BTCUSD",1756128987483,0.18777293,111470.0,111460.0,0.1762]
["bitfinex","BTCUSD",1756128987687,0.18777293,111470.0,111440.0,0.25836252]
["bitfinex","BTCUSD",1756128987688,0.17943656,111460.0,111440.0,0.25836252]
["bitfinex","BTCUSD",1756128987895,0.17945266,111450.0,111440.0,0.24504032]
["bitfinex","BTCUSD",1756128988100,0.17945266,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128988331,0.17945266,111450.0,111440.0,0.00088032]
["bitfinex","BTCUSD",1756128988551,0.17945266,111450.0,111440.0,0.18034909]
["bitfinex","BTCUSD",1756128988974,0.18459266,111450.0,111440.0,0.17496032]
["bitfinex","BTCUSD",1756128989188,0.18244266,111450.0,111440.0,0.35442909]
["bitfinex","BTCUSD",1756128989395,0.17945266,111450.0,111440.0,0.35442909]
["bitfinex","BTCUSD",1756128989619,0.17945266,111450.0,111440.0,0.00288032]
["bitfinex","BTCUSD",1756128989838,0.17945266,111450.0,111440.0,0.18434909]
["bitfinex","BTCUSD",1756128990620,0.18244266,111450.0,111440.0,0.00488032]
["bitfinex","BTCUSD",1756128991014,0.18459266,111450.0,111440.0,0.00488032]
["bitfinex","BTCUSD",1756128991437,0.18459266,111450.0,111440.0,0.00088032]
["bitfinex","BTCUSD",1756128991656,0.57843558,111450.0,111440.0,0.00088032]
["bitfinex","BTCUSD",1756128991874,0.67367323,111450.0,111440.0,0.00588032]
["bitfinex","BTCUSD",1756128992542,0.67367323,111450.0,111440.0,0.00488032]
["bitfinex","BTCUSD",1756128992543,0.67993803,111450.0,111440.0,0.00488032]
["bitfinex","BTCUSD",1756128992976,0.62609511,111450.0,111440.0,0.00488032]
["bitfinex","BTCUSD",1756128993196,0.61147741,111450.0,111440.0,0.18434909]
["bitfinex","BTCUSD",1756128993485,0.69345266,111450.0,111440.0,0.18434909]
["bitfinex","BTCUSD",1756128993695,0.35642656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128993911,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128994146,0.17943656,111460.0,111440.0,0.19632252]
["bitfinex","BTCUSD",1756128994387,0.18457656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128994590,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128994844,0.35339656,111460.0,111440.0,0.18734909]
["bitfinex","BTCUSD",1756128995069,0.35335656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128995294,0.18792282,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756128995553,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756128995799,0.18457656,111460.0,111440.0,0.25737818]
["bitfinex","BTCUSD",1756128996024,0.17945266,111450.0,111440.0,0.43221818]
["bitfinex","BTCUSD",1756128996262,0.18459266,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128996722,0.66526033,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128996955,0.61147741,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128998518,0.78511741,111450.0,111440.0,0.00188032]
["bitfinex","BTCUSD",1756128999013,0.17953321,111400.0,111390.0,0.25064622]
["bitfinex","BTCUSD",1756128999247,0.1795299,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129000018,0.35300956,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756129000244,0.17952956,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756129000463,0.71593524,111430.0,111410.0,0.18166118]
["bitfinex","BTCUSD",1756129000722,0.706961,111430.0,111410.0,0.18066118]
["bitfinex","BTCUSD",1756129000930,0.3540457,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756129001141,0.19353057,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1756129001390,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756129001624,0.17948487,111430.0,111420.0,0.35282098]
["bitfinex","BTCUSD",1756129001819,0.69577877,111440.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1756129002336,0.17946877,111440.0,111420.0,0.21017818]
["bitfinex","BTCUSD",1756129002616,0.35266877,111440.0,111420.0,0.21017818]
["bitfinex","BTCUSD",1756129002819,0.1732,111440.0,111430.0,0.18372843]
["bitfinex","BTCUSD",1756129003026,0.19144335,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129003235,0.4514081,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129003459,0.27146131,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129003669,0.26847131,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129003884,0.19355944,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129004103,0.173,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129004315,0.35290138,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129004531,0.35290138,111470.0,111450.0,0.22431743]
["bitfinex","BTCUSD",1756129004766,0.35804138,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129005188,0.35792138,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129005597,0.41255126,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129005808,0.41251126,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129006035,0.41251126,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129006247,0.41251126,111470.0,111440.0,0.17946398]
["bitfinex","BTCUSD",1756129006248,0.17943656,111460.0,111440.0,0.17946398]
["bitfinex","BTCUSD",1756129006479,0.17943656,111460.0,111450.0,0.17645266]
["bitfinex","BTCUSD",1756129006898,0.27575715,111470.0,111450.0,0.17645266]
["bitfinex","BTCUSD",1756129007108,0.00048091,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129007349,0.00328435,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1756129007565,0.00048091,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1756129007788,0.00048091,111470.0,111460.0,0.18449656]
["bitfinex","BTCUSD",1756129008005,0.17990138,111470.0,111450.0,0.34897266]
["bitfinex","BTCUSD",1756129008218,0.18224025,111460.0,111450.0,0.18144697]
["bitfinex","BTCUSD",1756129008434,0.18457656,111460.0,111440.0,0.17946398]
["bitfinex","BTCUSD",1756129008672,0.17945266,111450.0,111440.0,0.35198398]
["bitfinex","BTCUSD",1756129008880,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129009311,0.09035566,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129009524,0.00048091,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1756129009951,0.27472957,111470.0,111450.0,0.35213266]
["bitfinex","BTCUSD",1756129010164,0.18224025,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129010401,0.26977613,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1756129010623,0.84391317,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756129010843,0.80739067,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756129011074,0.80739067,111470.0,111410.0,0.35222519]
["bitfinex","BTCUSD",1756129011075,0.1794962,111430.0,111410.0,0.35222519]
["bitfinex","BTCUSD",1756129011293,0.18230568,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756129011511,0.18230568,111420.0,111390.0,0.17954929]
["bitfinex","BTCUSD",1756129011512,0.17951709,111410.0,111390.0,0.17954929]
["bitfinex","BTCUSD",1756129011734,0.17953321,111400.0,111380.0,0.25402427]
["bitfinex","BTCUSD",1756129011952,0.17954933,111390.0,111380.0,0.25106708]
["bitfinex","BTCUSD",1756129012236,0.49700948,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756129012479,0.0028052,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756129012685,0.0028052,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1756129013147,0.69484204,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129013361,0.34,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129013558,0.51252,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129013774,0.51951709,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1756129013989,0.69709709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129014216,0.69709709,111410.0,111390.0,0.17959769]
["bitfinex","BTCUSD",1756129014426,0.69709709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129014643,0.34,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129014936,0.01404698,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756129015156,0.01404698,111420.0,111410.0,0.27179184]
["bitfinex","BTCUSD",1756129015384,0.01404698,111420.0,111410.0,0.33826651]
["bitfinex","BTCUSD",1756129015610,0.01404698,111420.0,111410.0,0.17866709]
["bitfinex","BTCUSD",1756129015611,0.17950098,111420.0,111410.0,0.17866709]
["bitfinex","BTCUSD",1756129015827,0.17951709,111410.0,111400.0,0.17953164]
["bitfinex","BTCUSD",1756129016048,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129016497,0.18846057,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756129016733,0.51948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756129016974,0.51948487,111430.0,111420.0,0.18165098]
["bitfinex","BTCUSD",1756129017644,0.34,111430.0,111420.0,0.18489098]
["bitfinex","BTCUSD",1756129018107,0.34,111430.0,111420.0,0.18503507]
["bitfinex","BTCUSD",1756129018329,0.52652458,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756129018549,0.01404458,111440.0,111430.0,0.22132686]
["bitfinex","BTCUSD",1756129018800,0.25755284,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756129019032,0.27531004,111450.0,111420.0,0.00014409]
["bitfinex","BTCUSD",1756129019260,0.00280419,111440.0,111430.0,0.17948407]
["bitfinex","BTCUSD",1756129019731,0.60941843,111450.0,111430.0,0.17953407]
["bitfinex","BTCUSD",1756129019998,0.60941843,111450.0,111430.0,0.17953487]
["bitfinex","BTCUSD",1756129019999,0.17520419,111440.0,111430.0,0.17953487]
["bitfinex","BTCUSD",1756129020231,0.34,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756129020503,0.01404281,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129020725,0.00897021,111480.0,111470.0,0.17941248]
["bitfinex","BTCUSD",1756129020726,0.1724,111480.0,111470.0,0.17941248]
["bitfinex","BTCUSD",1756129020948,0.35180437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756129021192,0.17942047,111470.0,111460.0,0.17941632]
["bitfinex","BTCUSD",1756129021446,0.17942047,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129021695,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129021935,0.18250047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129022149,0.18153047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129022366,0.17943656,111460.0,111450.0,0.17950051]
["bitfinex","BTCUSD",1756129022608,0.34048091,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129023078,0.17943656,111460.0,111450.0,0.17950051]
["bitfinex","BTCUSD",1756129023334,0.35714656,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1756129023553,0.6924227,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129023784,0.51511091,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756129023999,0.69238138,111470.0,111460.0,0.00315]
["bitfinex","BTCUSD",1756129024206,0.69449138,111470.0,111450.0,0.35098266]
["bitfinex","BTCUSD",1756129024406,0.51296091,111470.0,111460.0,0.18167951]
["bitfinex","BTCUSD",1756129024617,0.51990138,111470.0,111460.0,0.18158656]
["bitfinex","BTCUSD",1756129024828,0.52509138,111470.0,111450.0,0.35098266]
["bitfinex","BTCUSD",1756129025092,0.17943656,111460.0,111450.0,0.17850266]
["bitfinex","BTCUSD",1756129025323,0.18154656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129025536,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129025820,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756129026039,0.17946877,111440.0,111430.0,0.24857487]
["bitfinex","BTCUSD",1756129026268,0.52156266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756129026269,0.51945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756129026742,0.34,111450.0,111440.0,0.18161877]
["bitfinex","BTCUSD",1756129026962,0.36563803,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129027185,0.36563803,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756129027411,0.36774803,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756129027658,0.17945266,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1756129027883,0.18156266,111450.0,111440.0,0.35458877]
["bitfinex","BTCUSD",1756129028101,0.36563803,111460.0,111440.0,0.35997877]
["bitfinex","BTCUSD",1756129028315,0.36563803,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756129028740,0.36563803,111460.0,111450.0,0.18160266]
["bitfinex","BTCUSD",1756129028741,0.01404147,111460.0,111450.0,0.18160266]
["bitfinex","BTCUSD",1756129028942,0.01404147,111460.0,111450.0,0.18484266]
["bitfinex","BTCUSD",1756129029200,0.19628172,111460.0,111450.0,0.18160266]
["bitfinex","BTCUSD",1756129029431,0.19347803,111460.0,111450.0,0.18160266]
["bitfinex","BTCUSD",1756129029700,0.19347803,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756129029926,0.19866803,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756129030370,0.62555278,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756129031108,0.79763278,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756129031839,0.79459278,111460.0,111450.0,0.00105]
["bitfinex","BTCUSD",1756129032045,0.79767278,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1756129032264,0.79767278,111460.0,111450.0,0.00115]
["bitfinex","BTCUSD",1756129032491,0.53347803,111460.0,111450.0,0.18275266]
["bitfinex","BTCUSD",1756129032721,0.01404147,111460.0,111450.0,0.18499266]
["bitfinex","BTCUSD",1756129032945,0.01404147,111460.0,111450.0,0.35695266]
["bitfinex","BTCUSD",1756129033193,0.00048091,111470.0,111450.0,0.52206371]
["bitfinex","BTCUSD",1756129033456,0.026981,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129033687,0.026981,111520.0,111510.0,0.42574611]
["bitfinex","BTCUSD",1756129033955,0.0140378,111530.0,111520.0,1.87976946]
["bitfinex","BTCUSD",1756129034215,0.0140378,111530.0,111520.0,0.80098869]
["bitfinex","BTCUSD",1756129034436,0.18824015,111560.0,111540.0,0.17929538]
["bitfinex","BTCUSD",1756129034676,0.17929179,111550.0,111540.0,0.35142787]
["bitfinex","BTCUSD",1756129034900,0.00308,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756129035131,0.0004,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756129035386,0.17924379,111580.0,111560.0,0.18820972]
["bitfinex","BTCUSD",1756129035627,0.19065708,111580.0,111560.0,0.17927479]
["bitfinex","BTCUSD",1756129035845,0.19065708,111580.0,111560.0,0.35163412]
["bitfinex","BTCUSD",1756129036065,0.18444965,111570.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1756129036269,0.00519,111570.0,111560.0,0.17228]
["bitfinex","BTCUSD",1756129036509,0.00519,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756129036732,0.17924379,111580.0,111560.0,0.17827572]
["bitfinex","BTCUSD",1756129036947,0.18754556,111580.0,111560.0,0.17827572]
["bitfinex","BTCUSD",1756129037163,0.17925965,111570.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1756129037378,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756129037592,0.17927572,111560.0,111550.0,0.35149179]
["bitfinex","BTCUSD",1756129037805,0.18446572,111560.0,111550.0,0.17216]
["bitfinex","BTCUSD",1756129038026,0.17925965,111570.0,111550.0,0.35145179]
["bitfinex","BTCUSD",1756129038242,0.1820769,111560.0,111550.0,0.17216]
["bitfinex","BTCUSD",1756129038471,0.17927572,111560.0,111550.0,0.17216]
["bitfinex","BTCUSD",1756129038906,0.17929179,111550.0,111530.0,0.188266]
["bitfinex","BTCUSD",1756129039135,0.17929179,111550.0,111540.0,0.17212]
["bitfinex","BTCUSD",1756129039564,0.17931295,111540.0,111520.0,0.25724564]
["bitfinex","BTCUSD",1756129039775,0.17931295,111540.0,111530.0,0.17184]
["bitfinex","BTCUSD",1756129039985,0.18237179,111550.0,111530.0,0.35116394]
["bitfinex","BTCUSD",1756129040192,0.17930787,111540.0,111530.0,0.17184]
["bitfinex","BTCUSD",1756129040429,0.17932394,111530.0,111520.0,0.069]
["bitfinex","BTCUSD",1756129040643,0.17932394,111530.0,111520.0,0.42014002]
["bitfinex","BTCUSD",1756129040876,0.17934002,111520.0,111490.0,0.23150762]
["bitfinex","BTCUSD",1756129041101,0.17935658,111510.0,111500.0,0.42022029]
["bitfinex","BTCUSD",1756129041534,0.17935658,111510.0,111500.0,0.2408481]
["bitfinex","BTCUSD",1756129041979,0.17934002,111520.0,111500.0,0.35122029]
["bitfinex","BTCUSD",1756129042187,0.18215854,111510.0,111500.0,0.1718481]
["bitfinex","BTCUSD",1756129042416,0.17935611,111510.0,111500.0,0.1718481]
["bitfinex","BTCUSD",1756129042839,0.17935611,111510.0,111500.0,0.1718081]
["bitfinex","BTCUSD",1756129043053,0.17934002,111520.0,111500.0,0.35333029]
["bitfinex","BTCUSD",1756129043269,0.17935611,111510.0,111500.0,0.40779707]
["bitfinex","BTCUSD",1756129043695,0.17935611,111510.0,111500.0,0.35118029]
["bitfinex","BTCUSD",1756129044121,0.17935611,111510.0,111500.0,0.1718081]
["bitfinex","BTCUSD",1756129044334,0.18827326,111540.0,111510.0,0.17935605]
["bitfinex","BTCUSD",1756129044550,0.51932456,111530.0,111520.0,0.17176]
["bitfinex","BTCUSD",1756129044764,0.17934846,111520.0,111500.0,0.34837527]
["bitfinex","BTCUSD",1756129044994,0.17934846,111520.0,111510.0,0.17176]
["bitfinex","BTCUSD",1756129045225,0.17935611,111510.0,111500.0,0.0050481]
["bitfinex","BTCUSD",1756129045499,0.15400962,111520.0,111500.0,0.1768081]
["bitfinex","BTCUSD",1756129045714,0.15400962,111520.0,111510.0,0.00224195]
["bitfinex","BTCUSD",1756129045927,0.17934002,111520.0,111510.0,0.18359806]
["bitfinex","BTCUSD",1756129046145,0.17934002,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756129046362,0.17935611,111510.0,111500.0,0.34240667]
["bitfinex","BTCUSD",1756129046577,0.17935611,111510.0,111500.0,0.51616667]
["bitfinex","BTCUSD",1756129046791,0.17935611,111510.0,111500.0,0.51816667]
["bitfinex","BTCUSD",1756129047004,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129047237,0.17934002,111520.0,111500.0,0.58161814]
["bitfinex","BTCUSD",1756129047479,0.17934002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756129047703,0.18471002,111520.0,111510.0,0.17276]
["bitfinex","BTCUSD",1756129047931,0.17934002,111520.0,111510.0,0.17176]
["bitfinex","BTCUSD",1756129048164,0.17935611,111510.0,111500.0,0.0020481]
["bitfinex","BTCUSD",1756129048395,0.17935611,111510.0,111500.0,0.0050481]
["bitfinex","BTCUSD",1756129048613,0.17935611,111510.0,111500.0,0.36042244]
["bitfinex","BTCUSD",1756129048863,0.52829075,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129049082,0.52829075,111530.0,111510.0,0.08688475]
["bitfinex","BTCUSD",1756129049083,0.17934002,111520.0,111510.0,0.08688475]
["bitfinex","BTCUSD",1756129049328,0.18256394,111530.0,111510.0,0.43800054]
["bitfinex","BTCUSD",1756129049577,0.71406564,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129049829,0.18469394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129050074,0.54554564,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129050321,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129050749,0.18145394,111530.0,111510.0,0.17376]
["bitfinex","BTCUSD",1756129051005,0.5253822,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756129051224,0.52471002,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756129051440,0.79165282,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756129051670,0.80568769,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756129051921,0.53680513,111510.0,111450.0,0.12992728]
["bitfinex","BTCUSD",1756129052146,0.17943469,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129052367,0.18267469,111470.0,111450.0,0.24037982]
["bitfinex","BTCUSD",1756129052598,0.17943656,111460.0,111450.0,0.17960254]
["bitfinex","BTCUSD",1756129052823,0.18267469,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129053048,0.51942047,111470.0,111460.0,0.25253819]
["bitfinex","BTCUSD",1756129053272,0.51942047,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129053736,0.52266047,111470.0,111460.0,0.17958065]
["bitfinex","BTCUSD",1756129053965,0.52266047,111470.0,111460.0,0.00014409]
["bitfinex","BTCUSD",1756129054202,0.61167522,111470.0,111460.0,0.00014409]
["bitfinex","BTCUSD",1756129054456,0.68067522,111470.0,111460.0,0.00014409]
["bitfinex","BTCUSD",1756129055180,0.51943656,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129055412,0.78349131,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129055872,0.79753514,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129056321,0.62573514,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129056806,0.53885039,111460.0,111450.0,0.17960266]
["bitfinex","BTCUSD",1756129057085,0.19348039,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129057320,0.01404383,111460.0,111450.0,0.17960266]
["bitfinex","BTCUSD",1756129057547,0.01404383,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129057548,0.19628408,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129057772,0.19885039,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129057996,0.28573514,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129058231,0.46053514,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129058447,0.45753514,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129058939,0.28573514,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756129059421,0.45216514,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129059680,0.36528039,111460.0,111450.0,0.17960266]
["bitfinex","BTCUSD",1756129059902,0.36528039,111460.0,111450.0,0.18060266]
["bitfinex","BTCUSD",1756129059903,0.19348039,111460.0,111450.0,0.18060266]
["bitfinex","BTCUSD",1756129060117,0.01404383,111460.0,111450.0,0.18260266]
["bitfinex","BTCUSD",1756129060350,0.42140459,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129060569,0.35240459,111470.0,111450.0,0.18060266]
["bitfinex","BTCUSD",1756129061012,0.17943656,111460.0,111450.0,0.00115]
["bitfinex","BTCUSD",1756129061229,0.17943656,111460.0,111450.0,0.18060266]
["bitfinex","BTCUSD",1756129061431,0.17943656,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129061712,0.23831468,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129062205,0.17943656,111460.0,111450.0,0.17960266]
["bitfinex","BTCUSD",1756129062405,0.35127656,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129062637,0.35127656,111460.0,111450.0,0.18160266]
["bitfinex","BTCUSD",1756129062861,0.51956459,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129063312,0.69140459,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129063799,0.00014412,111470.0,111460.0,0.21744048]
["bitfinex","BTCUSD",1756129064044,0.00014412,111470.0,111460.0,0.39585588]
["bitfinex","BTCUSD",1756129064768,0.00014412,111470.0,111460.0,0.56769588]
["bitfinex","BTCUSD",1756129065222,0.00014412,111470.0,111460.0,0.39585588]
["bitfinex","BTCUSD",1756129065447,0.00014412,111470.0,111460.0,0.56769588]
["bitfinex","BTCUSD",1756129066427,0.00014412,111470.0,111460.0,0.39585588]
["bitfinex","BTCUSD",1756129066656,0.00014412,111470.0,111460.0,0.57265588]
["bitfinex","BTCUSD",1756129066875,0.00014412,111470.0,111460.0,2.27308532]
["bitfinex","BTCUSD",1756129067090,0.00014412,111470.0,111460.0,2.27208532]
["bitfinex","BTCUSD",1756129067939,0.00014412,111470.0,111460.0,2.37208532]
["bitfinex","BTCUSD",1756129068193,1e-08,111470.0,111460.0,2.52208532]
["bitfinex","BTCUSD",1756129068419,1e-08,111470.0,111460.0,2.72208532]
["bitfinex","BTCUSD",1756129068650,1e-08,111470.0,111460.0,1.77077481]
["bitfinex","BTCUSD",1756129068854,1e-08,111470.0,111460.0,3.13120425]
["bitfinex","BTCUSD",1756129069071,1e-08,111470.0,111460.0,3.12620425]
["bitfinex","BTCUSD",1756129069507,1e-08,111470.0,111460.0,3.13420425]
["bitfinex","BTCUSD",1756129069717,1e-08,111470.0,111460.0,2.96240425]
["bitfinex","BTCUSD",1756129069969,1e-08,111470.0,111460.0,3.05510262]
["bitfinex","BTCUSD",1756129070405,1e-08,111470.0,111460.0,3.06510262]
["bitfinex","BTCUSD",1756129070619,1e-08,111470.0,111460.0,1.70467318]
["bitfinex","BTCUSD",1756129071199,1e-08,111470.0,111460.0,1.33287318]
["bitfinex","BTCUSD",1756129071383,1e-08,111470.0,111460.0,1.50467318]
["bitfinex","BTCUSD",1756129071791,1e-08,111470.0,111460.0,1.33287318]
["bitfinex","BTCUSD",1756129071992,1e-08,111470.0,111460.0,1.50467318]
["bitfinex","BTCUSD",1756129072196,1e-08,111470.0,111460.0,1.50767318]
["bitfinex","BTCUSD",1756129072412,1e-08,111470.0,111460.0,1.33587318]
["bitfinex","BTCUSD",1756129072610,1e-08,111470.0,111460.0,1.48106523]
["bitfinex","BTCUSD",1756129072846,1e-08,111470.0,111460.0,1.47806523]
["bitfinex","BTCUSD",1756129073045,1e-08,111470.0,111460.0,2.85594369]
["bitfinex","BTCUSD",1756129073249,1e-08,111470.0,111460.0,0.71332523]
["bitfinex","BTCUSD",1756129073448,1e-08,111470.0,111460.0,0.89731286]
["bitfinex","BTCUSD",1756129073654,1e-08,111470.0,111460.0,1.02076188]
["bitfinex","BTCUSD",1756129073898,0.00100001,111470.0,111460.0,1.25151425]
["bitfinex","BTCUSD",1756129074144,0.00100001,111470.0,111460.0,0.91151425]
["bitfinex","BTCUSD",1756129074371,0.00100001,111470.0,111460.0,2.31194369]
["bitfinex","BTCUSD",1756129074522,0.00100001,111470.0,111460.0,2.53304532]
["bitfinex","BTCUSD",1756129074523,1e-08,111470.0,111460.0,2.53304532]
["bitfinex","BTCUSD",1756129074724,1e-08,111470.0,111460.0,2.94208897]
["bitfinex","BTCUSD",1756129075109,1e-08,111470.0,111460.0,2.67032897]
["bitfinex","BTCUSD",1756129075318,1e-08,111470.0,111460.0,2.87098734]
["bitfinex","BTCUSD",1756129075675,1e-08,111470.0,111460.0,2.69922734]
["bitfinex","BTCUSD",1756129075888,1e-08,111470.0,111460.0,0.65932523]
["bitfinex","BTCUSD",1756129076079,1e-08,111470.0,111460.0,2.36194369]
["bitfinex","BTCUSD",1756129076342,1e-08,111470.0,111460.0,2.46194369]
["bitfinex","BTCUSD",1756129076525,1e-08,111470.0,111460.0,0.82975425]
["bitfinex","BTCUSD",1756129076744,1e-08,111470.0,111460.0,0.99147425]
["bitfinex","BTCUSD",1756129076892,1e-08,111470.0,111460.0,0.81677425]
["bitfinex","BTCUSD",1756129077099,1e-08,111470.0,111460.0,0.93849425]
["bitfinex","BTCUSD",1756129077300,1e-08,111470.0,111460.0,1.09147425]
["bitfinex","BTCUSD",1756129077506,1e-08,111470.0,111460.0,1.09847425]
["bitfinex","BTCUSD",1756129077711,1e-08,111470.0,111460.0,1.09549425]
["bitfinex","BTCUSD",1756129077920,1e-08,111470.0,111460.0,0.94549425]
["bitfinex","BTCUSD",1756129078123,1e-08,111470.0,111460.0,0.84549425]
["bitfinex","BTCUSD",1756129078523,0.00325,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129078771,0.00325,111500.0,111490.0,0.47387086]
["bitfinex","BTCUSD",1756129078772,0.00539,111500.0,111490.0,0.47387086]
["bitfinex","BTCUSD",1756129079088,0.00539,111500.0,111490.0,0.43799303]
["bitfinex","BTCUSD",1756129079513,0.00539,111500.0,111490.0,0.26627303]
["bitfinex","BTCUSD",1756129079731,0.00539,111500.0,111490.0,0.43799303]
["bitfinex","BTCUSD",1756129080383,0.60235901,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129080598,0.54396487,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129080810,0.3646403,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129081031,0.54721424,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129081252,0.3678903,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129081470,0.20721424,111530.0,111520.0,0.23238163]
["bitfinex","BTCUSD",1756129081682,0.1931798,111530.0,111510.0,0.35107611]
["bitfinex","BTCUSD",1756129081890,0.18259002,111520.0,111510.0,0.35103611]
["bitfinex","BTCUSD",1756129082104,0.01371153,111520.0,111510.0,0.35103611]
["bitfinex","BTCUSD",1756129082306,0.01046153,111520.0,111510.0,0.43792086]
["bitfinex","BTCUSD",1756129082541,0.00832153,111520.0,111510.0,0.43792086]
["bitfinex","BTCUSD",1756129082735,0.00832153,111520.0,111510.0,0.50376756]
["bitfinex","BTCUSD",1756129082949,0.01371153,111520.0,111510.0,0.50376756]
["bitfinex","BTCUSD",1756129083795,0.01046153,111520.0,111510.0,0.50376756]
["bitfinex","BTCUSD",1756129083998,0.00832153,111520.0,111510.0,0.50376756]
["bitfinex","BTCUSD",1756129084237,0.01046153,111520.0,111510.0,0.50376756]
["bitfinex","BTCUSD",1756129084440,0.01371153,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129084651,0.01371153,111520.0,111510.0,0.35103611]
["bitfinex","BTCUSD",1756129084860,0.19304817,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1756129085086,0.20136628,111520.0,111510.0,0.35303611]
["bitfinex","BTCUSD",1756129085319,0.01663626,111520.0,111510.0,0.43992086]
["bitfinex","BTCUSD",1756129085544,0.01663985,111520.0,111510.0,0.50397766]
["bitfinex","BTCUSD",1756129085753,0.01663985,111520.0,111510.0,0.77217766]
["bitfinex","BTCUSD",1756129086180,0.00831815,111520.0,111510.0,0.77217766]
["bitfinex","BTCUSD",1756129086397,0.01370815,111520.0,111510.0,0.53644086]
["bitfinex","BTCUSD",1756129086626,0.02203474,111520.0,111510.0,0.53644086]
["bitfinex","BTCUSD",1756129087036,0.02203474,111520.0,111510.0,0.70612086]
["bitfinex","BTCUSD",1756129087247,0.01664474,111520.0,111510.0,0.70612086]
["bitfinex","BTCUSD",1756129087456,0.01664474,111520.0,111510.0,2.24299897]
["bitfinex","BTCUSD",1756129087706,0.00325,111560.0,111550.0,0.17927637]
["bitfinex","BTCUSD",1756129087953,0.18466572,111560.0,111550.0,0.35093179]
["bitfinex","BTCUSD",1756129088375,0.18466572,111560.0,111550.0,0.17164]
["bitfinex","BTCUSD",1756129088587,0.17929179,111550.0,111540.0,0.17164]
["bitfinex","BTCUSD",1756129088812,0.18468179,111550.0,111540.0,0.17164]
["bitfinex","BTCUSD",1756129089049,0.17930787,111540.0,111530.0,0.17164]
["bitfinex","BTCUSD",1756129089283,0.00539,111540.0,111530.0,0.35096394]
["bitfinex","BTCUSD",1756129089495,0.18469787,111540.0,111530.0,0.35096394]
["bitfinex","BTCUSD",1756129090115,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129090323,0.17932394,111530.0,111520.0,0.43782477]
["bitfinex","BTCUSD",1756129090324,0.18471394,111530.0,111520.0,0.43782477]
["bitfinex","BTCUSD",1756129090536,0.00539,111530.0,111520.0,0.43782477]
["bitfinex","BTCUSD",1756129090754,0.52825637,111550.0,111530.0,0.17930995]
["bitfinex","BTCUSD",1756129090755,0.52254179,111550.0,111530.0,0.17930995]
["bitfinex","BTCUSD",1756129090958,0.34325,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756129091171,0.34325,111550.0,111540.0,0.35090787]
["bitfinex","BTCUSD",1756129091380,0.00325,111550.0,111540.0,0.41261813]
["bitfinex","BTCUSD",1756129091598,0.00539,111550.0,111540.0,0.41261813]
["bitfinex","BTCUSD",1756129091835,0.35402953,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756129092048,0.01941953,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756129092269,0.25725717,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756129092270,0.182585,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756129092485,0.00539,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756129092710,0.18463359,111580.0,111560.0,0.17926127]
["bitfinex","BTCUSD",1756129092951,0.18152787,111580.0,111560.0,0.26614602]
["bitfinex","BTCUSD",1756129093198,0.18152787,111580.0,111570.0,0.17156]
["bitfinex","BTCUSD",1756129093432,0.17925965,111570.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1756129093647,0.18250965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756129093870,0.17927572,111560.0,111550.0,0.26617654]
["bitfinex","BTCUSD",1756129094092,0.18466572,111560.0,111540.0,0.25026787]
["bitfinex","BTCUSD",1756129094316,0.17930787,111540.0,111530.0,0.17932234]
["bitfinex","BTCUSD",1756129094557,0.18469787,111540.0,111530.0,0.35088394]
["bitfinex","BTCUSD",1756129094776,0.52469787,111540.0,111500.0,0.14006163]
["bitfinex","BTCUSD",1756129095016,0.17936937,111510.0,111490.0,0.17938423]
["bitfinex","BTCUSD",1756129095247,0.18261937,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129095457,0.18475937,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129095714,0.18475937,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129095955,0.22206745,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129096157,0.18475937,111510.0,111500.0,0.17951652]
["bitfinex","BTCUSD",1756129096386,0.18475937,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129096605,0.52475937,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129096815,0.78320412,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129097263,0.79723932,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129098124,0.53879457,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129098347,0.71035457,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129098569,0.53878131,111510.0,111500.0,0.17951652]
["bitfinex","BTCUSD",1756129098786,0.0140352,111510.0,111500.0,0.27165088]
["bitfinex","BTCUSD",1756129099002,0.15459267,111530.0,111510.0,0.17935569]
["bitfinex","BTCUSD",1756129099225,0.52474444,111520.0,111510.0,0.17935569]
["bitfinex","BTCUSD",1756129099452,0.32615267,111530.0,111510.0,0.17935569]
["bitfinex","BTCUSD",1756129099698,0.70247724,111530.0,111510.0,0.22455635]
["bitfinex","BTCUSD",1756129099927,0.17934002,111520.0,111510.0,0.22455635]
["bitfinex","BTCUSD",1756129100154,0.17935611,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129100369,0.18769941,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129100577,0.19308941,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129100803,0.61997416,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129101021,0.53308941,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129101245,0.53308941,111510.0,111500.0,0.17951652]
["bitfinex","BTCUSD",1756129101480,0.53308941,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129101705,0.5497724,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129101923,0.5443824,111510.0,111500.0,0.17951652]
["bitfinex","BTCUSD",1756129102341,0.5497724,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129102623,0.70565715,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129102851,0.70765715,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129103087,0.87921715,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129103303,0.7923324,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129103515,0.7903324,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129104201,0.86053416,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129104429,0.87720408,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129105173,0.70564408,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129105389,0.79131933,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129105602,0.79331933,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129105822,0.94677883,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129106052,0.88020408,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129106275,0.87920408,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129106760,0.70764408,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129106998,0.70564408,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129107255,0.87716408,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129107486,0.52474611,111510.0,111500.0,0.17951652]
["bitfinex","BTCUSD",1756129107695,0.72125827,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129108315,0.80814302,111510.0,111500.0,0.00014433]
["bitfinex","BTCUSD",1756129109205,0.82217893,111510.0,111500.0,0.00114433]
["bitfinex","BTCUSD",1756129110129,0.82842319,111510.0,111500.0,0.00114433]
["bitfinex","BTCUSD",1756129110361,0.86805225,111510.0,111500.0,0.00114433]
["bitfinex","BTCUSD",1756129110577,5.84859624,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756129110785,5.87260923,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756129110998,5.87260923,111510.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129110999,0.51942047,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129111214,0.80490738,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129111433,0.79448666,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129111645,0.70760191,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129111865,0.53608191,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129112072,0.70760191,111470.0,111460.0,0.07316163]
["bitfinex","BTCUSD",1756129112299,0.69094047,111470.0,111460.0,0.07316163]
["bitfinex","BTCUSD",1756129112492,0.51942047,111470.0,111460.0,0.07316163]
["bitfinex","BTCUSD",1756129112694,0.51942047,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129112695,0.52454047,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129112902,0.51942047,111470.0,111460.0,0.25053819]
["bitfinex","BTCUSD",1756129113315,0.51942047,111470.0,111460.0,0.2956119]
["bitfinex","BTCUSD",1756129113761,0.17943656,111460.0,111450.0,0.00015]
["bitfinex","BTCUSD",1756129113963,0.17943656,111460.0,111450.0,0.18008357]
["bitfinex","BTCUSD",1756129115318,0.17943656,111460.0,111450.0,0.18214357]
["bitfinex","BTCUSD",1756129115529,0.51942047,111470.0,111450.0,0.18214357]
["bitfinex","BTCUSD",1756129115744,0.51942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129115745,0.34,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129115951,0.69986898,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756129116161,0.69089877,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756129116396,0.17941615,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756129116619,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756129116850,0.1933962,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129117064,0.18766458,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756129117275,0.00830772,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129117481,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129117699,0.17935611,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129117919,0.17935611,111510.0,111480.0,0.58982096]
["bitfinex","BTCUSD",1756129117920,0.17937219,111500.0,111480.0,0.58982096]
["bitfinex","BTCUSD",1756129118129,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129118956,0.17937219,111500.0,111480.0,0.34425933]
["bitfinex","BTCUSD",1756129119196,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129119612,0.17937219,111500.0,111480.0,0.51573933]
["bitfinex","BTCUSD",1756129119613,0.17938828,111490.0,111480.0,0.27525933]
["bitfinex","BTCUSD",1756129119821,0.35388219,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756129120032,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756129120450,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129120871,0.17937219,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1756129121078,0.17937219,111500.0,111490.0,0.18544828]
["bitfinex","BTCUSD",1756129121327,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129121560,0.51950025,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129121791,0.00014414,111510.0,111500.0,0.22049424]
["bitfinex","BTCUSD",1756129122004,0.00014414,111510.0,111500.0,0.35287219]
["bitfinex","BTCUSD",1756129122221,0.17950025,111510.0,111490.0,0.26627303]
["bitfinex","BTCUSD",1756129122434,0.17950025,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129122668,0.00014414,111510.0,111500.0,0.18143219]
["bitfinex","BTCUSD",1756129122883,0.17950025,111510.0,111500.0,0.18143219]
["bitfinex","BTCUSD",1756129123098,0.17950025,111510.0,111500.0,0.00206]
["bitfinex","BTCUSD",1756129123307,0.18050025,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129123516,0.18050025,111510.0,111500.0,0.18143219]
["bitfinex","BTCUSD",1756129123728,0.00014414,111510.0,111500.0,0.18143219]
["bitfinex","BTCUSD",1756129123932,0.17950025,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756129124140,0.17950025,111510.0,111500.0,0.24137671]
["bitfinex","BTCUSD",1756129124141,0.00014414,111510.0,111500.0,0.24137671]
["bitfinex","BTCUSD",1756129124357,0.00014414,111510.0,111500.0,0.24343671]
["bitfinex","BTCUSD",1756129124601,0.00014414,111510.0,111500.0,0.24843671]
["bitfinex","BTCUSD",1756129124777,0.00014414,111510.0,111500.0,0.18843219]
["bitfinex","BTCUSD",1756129125056,0.00014414,111510.0,111500.0,0.18343219]
["bitfinex","BTCUSD",1756129125264,0.00014414,111510.0,111500.0,0.36184759]
["bitfinex","BTCUSD",1756129125485,0.00014414,111510.0,111500.0,1.72527703]
["bitfinex","BTCUSD",1756129125714,0.19327643,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756129125928,0.21833385,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756129126149,0.17925965,111570.0,111550.0,0.18824754]
["bitfinex","BTCUSD",1756129126371,0.00835247,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756129126593,0.00835247,111570.0,111560.0,0.26822047]
["bitfinex","BTCUSD",1756129127019,0.1793889,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756129127232,0.1877302,111580.0,111560.0,0.26616047]
["bitfinex","BTCUSD",1756129127438,0.17925965,111570.0,111560.0,0.08688475]
["bitfinex","BTCUSD",1756129127620,0.22941013,111570.0,111550.0,0.35068296]
["bitfinex","BTCUSD",1756129127873,0.18759088,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756129128712,0.00833123,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756129128919,0.00833123,111570.0,111560.0,0.26822047]
["bitfinex","BTCUSD",1756129129125,0.00014433,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756129129340,0.00014433,111580.0,111570.0,0.4395644]
["bitfinex","BTCUSD",1756129129556,0.00014433,111580.0,111570.0,0.4425444]
["bitfinex","BTCUSD",1756129129776,0.00014433,111580.0,111570.0,0.4415444]
["bitfinex","BTCUSD",1756129129995,0.0084604,111580.0,111570.0,0.4415444]
["bitfinex","BTCUSD",1756129130219,0.00014433,111580.0,111570.0,0.4415444]
["bitfinex","BTCUSD",1756129130432,0.00014433,111580.0,111570.0,0.59718559]
["bitfinex","BTCUSD",1756129131085,0.00014433,111580.0,111570.0,0.42582559]
["bitfinex","BTCUSD",1756129131549,0.00014433,111580.0,111570.0,0.59718559]
["bitfinex","BTCUSD",1756129131997,0.00014433,111580.0,111570.0,0.63730495]
["bitfinex","BTCUSD",1756129133293,0.00014433,111580.0,111570.0,0.44551593]
["bitfinex","BTCUSD",1756129133510,0.00014433,111580.0,111570.0,0.57683657]
["bitfinex","BTCUSD",1756129133725,0.00014433,111580.0,111570.0,0.22713692]
["bitfinex","BTCUSD",1756129133963,0.00014433,111580.0,111570.0,0.5126244]
["bitfinex","BTCUSD",1756129134377,0.00843015,111580.0,111570.0,0.5126244]
["bitfinex","BTCUSD",1756129134587,0.00014433,111580.0,111570.0,0.5126244]
["bitfinex","BTCUSD",1756129134798,0.19279005,111580.0,111570.0,0.17736]
["bitfinex","BTCUSD",1756129135010,0.19279005,111580.0,111570.0,0.00605]
["bitfinex","BTCUSD",1756129135662,0.23003195,111580.0,111570.0,0.00605]
["bitfinex","BTCUSD",1756129135875,0.19279005,111580.0,111570.0,0.00605]
["bitfinex","BTCUSD",1756129136092,0.19279005,111580.0,111570.0,5e-05]
["bitfinex","BTCUSD",1756129136742,0.6196748,111580.0,111570.0,0.00305]
["bitfinex","BTCUSD",1756129137188,0.6196748,111580.0,111570.0,5e-05]
["bitfinex","BTCUSD",1756129138506,0.7909948,111580.0,111570.0,5e-05]
["bitfinex","BTCUSD",1756129138724,0.80502215,111580.0,111570.0,0.00305]
["bitfinex","BTCUSD",1756129139369,0.63370215,111580.0,111570.0,0.00305]
["bitfinex","BTCUSD",1756129139594,0.79674002,111580.0,111570.0,0.00305]
["bitfinex","BTCUSD",1756129139806,0.63369684,111580.0,111570.0,5e-05]
["bitfinex","BTCUSD",1756129140024,0.80501684,111580.0,111570.0,5e-05]
["bitfinex","BTCUSD",1756129140235,0.63369684,111580.0,111570.0,5e-05]
["bitfinex","BTCUSD",1756129140518,0.80501684,111580.0,111570.0,5e-05]
["bitfinex","BTCUSD",1756129141398,0.80501684,111580.0,111520.0,0.07110163]
["bitfinex","BTCUSD",1756129141399,0.17932394,111530.0,111520.0,0.07110163]
["bitfinex","BTCUSD",1756129141622,0.52456394,111530.0,111520.0,0.07110163]
["bitfinex","BTCUSD",1756129142076,0.51932394,111530.0,111520.0,0.25755181]
["bitfinex","BTCUSD",1756129142294,0.34,111530.0,111520.0,0.25258165]
["bitfinex","BTCUSD",1756129142521,0.51932394,111530.0,111520.0,0.25258165]
["bitfinex","BTCUSD",1756129142789,0.52456394,111530.0,111520.0,0.07110163]
["bitfinex","BTCUSD",1756129143671,0.17935611,111510.0,111500.0,0.42180364]
["bitfinex","BTCUSD",1756129143882,0.17935611,111510.0,111500.0,0.50868839]
["bitfinex","BTCUSD",1756129144092,0.17934716,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129144327,0.53147013,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129144545,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129144750,0.52829013,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756129144955,0.51932394,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756129145185,0.52456394,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756129145409,0.5328656,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756129146378,0.5276256,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756129147052,0.5328656,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756129147962,0.17934002,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756129148272,0.18458002,111520.0,111500.0,0.35074213]
["bitfinex","BTCUSD",1756129148361,0.17935611,111510.0,111500.0,0.35074213]
["bitfinex","BTCUSD",1756129149291,0.00318,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129149542,0.34,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129149759,0.00831155,111520.0,111510.0,0.18235611]
["bitfinex","BTCUSD",1756129149975,0.51934002,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756129150201,0.17935611,111510.0,111500.0,0.25052376]
["bitfinex","BTCUSD",1756129150428,0.52252002,111520.0,111500.0,0.42184376]
["bitfinex","BTCUSD",1756129150642,0.53083327,111520.0,111500.0,0.42184376]
["bitfinex","BTCUSD",1756129150894,0.17935611,111510.0,111500.0,0.42184376]
["bitfinex","BTCUSD",1756129151102,0.51934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756129151316,0.17935611,111510.0,111500.0,0.17137]
["bitfinex","BTCUSD",1756129151539,0.52141611,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756129151754,0.70422874,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756129151976,0.79111349,111510.0,111500.0,5e-05]
["bitfinex","BTCUSD",1756129152645,0.79111349,111510.0,111500.0,0.00505]
["bitfinex","BTCUSD",1756129152865,0.79111349,111510.0,111500.0,0.00805]
["bitfinex","BTCUSD",1756129153083,0.79111349,111510.0,111500.0,0.00305]
["bitfinex","BTCUSD",1756129153780,0.17942047,111470.0,111460.0,0.07110163]
["bitfinex","BTCUSD",1756129153993,0.17942047,111470.0,111460.0,0.25068233]
["bitfinex","BTCUSD",1756129154214,0.34,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756129154425,0.34,111480.0,111470.0,0.18156047]
["bitfinex","BTCUSD",1756129154671,0.26943694,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129154913,0.45111509,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129155558,0.27979509,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129155768,0.45111509,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129155969,0.11445953,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129156175,0.46795441,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129156397,0.34,111490.0,111480.0,0.1793907]
["bitfinex","BTCUSD",1756129156618,0.34,111490.0,111480.0,0.25263233]
["bitfinex","BTCUSD",1756129157058,0.34524,111490.0,111460.0,0.31156577]
["bitfinex","BTCUSD",1756129157278,0.34524,111490.0,111460.0,0.66665052]
["bitfinex","BTCUSD",1756129157537,0.55803614,111490.0,111460.0,0.66669052]
["bitfinex","BTCUSD",1756129157755,0.00598319,111480.0,111460.0,0.26834414]
["bitfinex","BTCUSD",1756129157974,0.00280319,111480.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129158198,0.17416319,111480.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129158416,0.00280344,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129158633,0.00804344,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129160853,0.51622344,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129161070,0.51136,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129161295,0.53855861,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129161571,0.53855861,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129161793,0.54771085,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129162011,0.54771085,111470.0,111460.0,0.00114414]
["bitfinex","BTCUSD",1756129162012,0.65116443,111470.0,111460.0,0.00114414]
["bitfinex","BTCUSD",1756129162440,0.65116443,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129162441,0.45784582,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129162654,0.62920582,111470.0,111460.0,0.00314414]
["bitfinex","BTCUSD",1756129162895,0.45784582,111470.0,111460.0,0.00314414]
["bitfinex","BTCUSD",1756129163106,0.51136,111470.0,111460.0,0.00614414]
["bitfinex","BTCUSD",1756129163530,0.34,111470.0,111460.0,0.00528414]
["bitfinex","BTCUSD",1756129163747,0.17136,111480.0,111460.0,0.00826414]
["bitfinex","BTCUSD",1756129163974,0.17136,111480.0,111470.0,0.07110163]
["bitfinex","BTCUSD",1756129164205,0.17416294,111490.0,111470.0,0.07324163]
["bitfinex","BTCUSD",1756129164429,0.22369327,111490.0,111470.0,0.07224163]
["bitfinex","BTCUSD",1756129164652,0.22407033,111490.0,111470.0,0.07224163]
["bitfinex","BTCUSD",1756129164870,0.00804319,111480.0,111460.0,0.00314414]
["bitfinex","BTCUSD",1756129165091,0.17136,111470.0,111460.0,0.00314414]
["bitfinex","BTCUSD",1756129165351,0.17731344,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129165578,0.17940344,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129165802,0.1766,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129166491,0.19321865,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129166742,0.28841192,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129166967,0.28841192,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129167599,0.62841672,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129168043,0.71486574,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129168253,5.5267725,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129168679,5.3554125,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129168887,5.5267725,111470.0,111460.0,0.00214414]
["bitfinex","BTCUSD",1756129169173,5.5267725,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129170237,5.5267725,111470.0,111460.0,0.00114414]
["bitfinex","BTCUSD",1756129170713,5.4536661,111470.0,111460.0,0.00114414]
["bitfinex","BTCUSD",1756129170942,5.31347295,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129171166,0.58292895,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129171407,0.71765361,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129171861,0.71765236,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129172292,0.71865236,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129172515,0.54733236,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129172727,0.71869236,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129173000,0.73514138,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129173220,0.7542875,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129173434,0.75728946,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129173892,0.75628946,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129174109,0.75629316,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129174334,0.75829316,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129174779,0.75629316,111470.0,111460.0,0.00014414]
["bitfinex","BTCUSD",1756129175005,0.93571363,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756129175235,0.93571363,111470.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756129175236,0.53688558,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756129175453,0.67932825,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129176091,0.85068825,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129176310,0.83323923,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129176531,0.80885115,111460.0,111450.0,0.00246092]
["bitfinex","BTCUSD",1756129176801,0.02493678,111460.0,111450.0,0.18191358]
["bitfinex","BTCUSD",1756129177028,0.37849703,111460.0,111450.0,0.00246092]
["bitfinex","BTCUSD",1756129177253,0.467827,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129177464,0.807827,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129178111,0.64274985,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129178323,0.807867,111460.0,111450.0,0.00348092]
["bitfinex","BTCUSD",1756129178534,0.81411031,111460.0,111450.0,0.00348092]
["bitfinex","BTCUSD",1756129178748,0.81411031,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129178961,0.63751031,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129179183,0.71570225,111460.0,111450.0,0.00246092]
["bitfinex","BTCUSD",1756129179439,0.02494569,111460.0,111450.0,0.18589358]
["bitfinex","BTCUSD",1756129179646,0.01662604,111460.0,111450.0,0.18589358]
["bitfinex","BTCUSD",1756129179857,0.17943656,111460.0,111450.0,0.00644092]
["bitfinex","BTCUSD",1756129180067,0.23452798,111460.0,111450.0,0.00346092]
["bitfinex","BTCUSD",1756129180280,0.19610681,111460.0,111450.0,0.00346092]
["bitfinex","BTCUSD",1756129180492,0.20445807,111460.0,111450.0,0.00346092]
["bitfinex","BTCUSD",1756129180940,0.29134282,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129181151,0.3718782,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129181368,0.66010403,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129181584,0.66010403,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129181585,0.69336822,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129182003,0.68032543,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129182226,0.68032543,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129183283,0.68033326,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129183946,0.67718326,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129184153,0.82718403,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129184640,0.83242403,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129184854,0.82718403,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129185066,0.84122621,111460.0,111450.0,0.00246092]
["bitfinex","BTCUSD",1756129185280,0.84122621,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129185493,0.84022621,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129185723,0.84231621,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129185930,0.84646621,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129186144,0.84646621,111460.0,111450.0,0.00148092]
["bitfinex","BTCUSD",1756129186566,0.84546621,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129186983,0.84547674,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129187203,0.84547674,111460.0,111450.0,0.00248092]
["bitfinex","BTCUSD",1756129187628,0.59987674,111460.0,111450.0,0.00446092]
["bitfinex","BTCUSD",1756129187858,0.77115674,111460.0,111450.0,0.00248092]
["bitfinex","BTCUSD",1756129188318,0.77115674,111460.0,111450.0,0.00446092]
["bitfinex","BTCUSD",1756129188739,0.59987674,111460.0,111450.0,0.00446092]
["bitfinex","BTCUSD",1756129188952,0.71102465,111460.0,111450.0,0.00446092]
["bitfinex","BTCUSD",1756129189373,0.71102465,111460.0,111450.0,0.00248092]
["bitfinex","BTCUSD",1756129189610,0.71102465,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129189840,0.71102465,111460.0,111450.0,0.00346092]
["bitfinex","BTCUSD",1756129190058,0.01404218,111460.0,111450.0,0.18913673]
["bitfinex","BTCUSD",1756129190270,0.01404218,111460.0,111450.0,0.23088918]
["bitfinex","BTCUSD",1756129190497,0.17942078,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129190725,0.17942078,111470.0,111460.0,0.00198]
["bitfinex","BTCUSD",1756129191418,0.35066078,111470.0,111460.0,0.18141656]
["bitfinex","BTCUSD",1756129191635,0.35066078,111470.0,111460.0,0.18439656]
["bitfinex","BTCUSD",1756129191854,0.35066078,111470.0,111460.0,0.00198]
["bitfinex","BTCUSD",1756129192339,0.35066078,111470.0,111450.0,0.17993229]
["bitfinex","BTCUSD",1756129192340,0.17943656,111460.0,111450.0,0.17993229]
["bitfinex","BTCUSD",1756129192549,0.17943656,111460.0,111450.0,0.18191229]
["bitfinex","BTCUSD",1756129192750,0.17943656,111460.0,111450.0,0.18191358]
["bitfinex","BTCUSD",1756129192962,0.17942078,111470.0,111450.0,0.23626621]
["bitfinex","BTCUSD",1756129193183,0.35066078,111470.0,111450.0,0.23626621]
["bitfinex","BTCUSD",1756129193405,0.17943656,111460.0,111450.0,0.23626621]
["bitfinex","BTCUSD",1756129193661,0.20452025,111460.0,111450.0,0.18489358]
["bitfinex","BTCUSD",1756129193874,0.20452025,111460.0,111450.0,0.18989358]
["bitfinex","BTCUSD",1756129194322,0.20452025,111460.0,111450.0,0.18691358]
["bitfinex","BTCUSD",1756129194534,0.20452025,111460.0,111450.0,0.00546092]
["bitfinex","BTCUSD",1756129194744,0.20452025,111460.0,111450.0,0.18491358]
["bitfinex","BTCUSD",1756129194969,0.20452025,111460.0,111450.0,0.18791358]
["bitfinex","BTCUSD",1756129195175,0.20452025,111460.0,111450.0,0.24286621]
["bitfinex","BTCUSD",1756129195383,0.20452025,111460.0,111450.0,0.18789358]
["bitfinex","BTCUSD",1756129195592,0.20452025,111460.0,111450.0,0.18191358]
["bitfinex","BTCUSD",1756129195805,0.20649025,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129196021,0.55590226,111460.0,111450.0,0.00348092]
["bitfinex","BTCUSD",1756129196482,0.55590226,111460.0,111450.0,0.00548092]
["bitfinex","BTCUSD",1756129196899,0.72710226,111460.0,111450.0,0.00548092]
["bitfinex","BTCUSD",1756129197568,0.72199226,111460.0,111450.0,0.00548092]
["bitfinex","BTCUSD",1756129197774,0.72396226,111460.0,111450.0,0.00548092]
["bitfinex","BTCUSD",1756129197989,0.72710226,111460.0,111450.0,0.00548092]
["bitfinex","BTCUSD",1756129198190,0.72710226,111460.0,111450.0,0.00248092]
["bitfinex","BTCUSD",1756129198828,0.72710226,111460.0,111450.0,0.00748092]
["bitfinex","BTCUSD",1756129199010,0.72710226,111460.0,111450.0,0.00548092]
["bitfinex","BTCUSD",1756129199234,0.72710226,111460.0,111450.0,0.00048092]
["bitfinex","BTCUSD",1756129199447,0.83143603,111460.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129199667,5.42931437,111450.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129199882,5.65947836,111450.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129200145,5.6741119,111450.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129200369,5.68815676,111450.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129200589,0.91627741,111450.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129200800,0.9162796,111450.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129201254,0.93372862,111450.0,111440.0,0.00025]
["bitfinex","BTCUSD",1756129201535,5.65022776,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756129201774,0.51951709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756129202005,0.91664819,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756129202235,0.91977986,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756129202680,0.90229084,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756129203110,0.90229084,111410.0,111400.0,0.00019412]
["bitfinex","BTCUSD",1756129203324,0.91151692,111410.0,111400.0,0.00019412]
["bitfinex","BTCUSD",1756129203773,0.92896594,111410.0,111400.0,0.00019412]
["bitfinex","BTCUSD",1756129204220,0.73857985,111410.0,111400.0,0.00019412]
["bitfinex","BTCUSD",1756129204430,0.89229083,111410.0,111400.0,0.00019412]
["bitfinex","BTCUSD",1756129205491,0.92378903,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756129205718,5.67351704,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756129205944,5.67451704,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756129206182,0.53698223,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756129206425,0.53698223,111400.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756129206426,0.51958157,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756129206670,0.71791593,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756129206896,0.71791593,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129207154,0.89217593,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129207371,0.89221593,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129207817,0.72105593,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129208240,0.90627054,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129208467,0.89987268,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129208683,0.90609495,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129208904,0.90608077,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129209162,0.90607544,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129209394,0.8998585,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129209629,0.8998185,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129209867,0.7286985,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129210087,0.88236948,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129210304,0.88240948,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129210540,0.71124948,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129211202,0.63709948,111370.0,111360.0,0.00417648]
["bitfinex","BTCUSD",1756129211416,0.63709948,111370.0,111360.0,0.25785581]
["bitfinex","BTCUSD",1756129211417,0.18521461,111370.0,111360.0,0.25785581]
["bitfinex","BTCUSD",1756129211630,0.17956945,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756129211869,0.17956945,111380.0,111370.0,0.00209]
["bitfinex","BTCUSD",1756129211870,0.35072945,111380.0,111370.0,0.00209]
["bitfinex","BTCUSD",1756129212082,0.17958157,111370.0,111360.0,0.00208648]
["bitfinex","BTCUSD",1756129212292,0.17958157,111370.0,111360.0,0.00417648]
["bitfinex","BTCUSD",1756129212505,0.17958157,111370.0,111360.0,0.18675418]
["bitfinex","BTCUSD",1756129212720,0.24615632,111370.0,111360.0,0.00417648]
["bitfinex","BTCUSD",1756129212930,0.35070157,111370.0,111360.0,0.00417648]
["bitfinex","BTCUSD",1756129213152,0.35070157,111370.0,111360.0,0.00108648]
["bitfinex","BTCUSD",1756129213153,0.78269632,111370.0,111360.0,0.00108648]
["bitfinex","BTCUSD",1756129213599,0.8166831,111370.0,111360.0,0.00108648]
["bitfinex","BTCUSD",1756129213818,0.8166831,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129214038,0.62811408,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129214259,0.79923408,111370.0,111360.0,8.648e-05]
["bitfinex","BTCUSD",1756129214475,0.8166831,111370.0,111360.0,0.00308648]
["bitfinex","BTCUSD",1756129214696,0.83173734,111370.0,111360.0,0.00308648]
["bitfinex","BTCUSD",1756129215651,0.83173734,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756129216094,0.53704672,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756129216315,0.53706285,111350.0,111340.0,0.00045]
["bitfinex","BTCUSD",1756129216539,0.81671536,111350.0,111340.0,0.00049784]
["bitfinex","BTCUSD",1756129216765,0.51962996,111340.0,111330.0,0.00125]
["bitfinex","BTCUSD",1756129217011,0.51962996,111340.0,111330.0,8.65e-05]
["bitfinex","BTCUSD",1756129217012,5.37615549,111340.0,111330.0,8.65e-05]
["bitfinex","BTCUSD",1756129217226,5.37615549,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756129217662,5.37615549,111340.0,111320.0,0.00045]
["bitfinex","BTCUSD",1756129217663,0.51964609,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756129217881,5.5957826,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756129218092,5.59888091,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756129218317,5.59888091,111330.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756129218318,0.63711124,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756129218537,5.64726606,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129218760,5.64725093,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129218976,0.64558694,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129219660,0.81674694,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129219876,0.35210792,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129220100,0.50674698,111320.0,111310.0,0.0025719]
["bitfinex","BTCUSD",1756129220319,0.84674698,111320.0,111310.0,0.0025719]
["bitfinex","BTCUSD",1756129220536,0.85185698,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129220788,0.84871698,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129221013,0.85185698,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129221227,0.869306,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129221445,0.71465834,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129221673,0.67562698,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129221888,0.67562698,111320.0,111310.0,0.0025719]
["bitfinex","BTCUSD",1756129222341,0.84674698,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129222566,0.19370777,111330.0,111310.0,0.0055519]
["bitfinex","BTCUSD",1756129222567,0.19370991,111330.0,111310.0,0.0055519]
["bitfinex","BTCUSD",1756129222778,0.17966223,111320.0,111310.0,0.18449624]
["bitfinex","BTCUSD",1756129222994,0.17966223,111320.0,111310.0,0.18523027]
["bitfinex","BTCUSD",1756129223211,0.18066223,111320.0,111310.0,0.18623027]
["bitfinex","BTCUSD",1756129223428,0.18066223,111320.0,111310.0,0.0065519]
["bitfinex","BTCUSD",1756129223653,0.18066223,111320.0,111310.0,0.0035719]
["bitfinex","BTCUSD",1756129223868,0.23380541,111320.0,111310.0,0.0035719]
["bitfinex","BTCUSD",1756129224077,0.23380541,111320.0,111310.0,0.0025719]
["bitfinex","BTCUSD",1756129224285,0.23280541,111320.0,111310.0,0.0025719]
["bitfinex","BTCUSD",1756129225803,0.66470016,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129226015,0.68121983,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129227110,0.70486685,111320.0,111310.0,0.0004819]
["bitfinex","BTCUSD",1756129227317,0.77696848,111320.0,111310.0,0.0044819]
["bitfinex","BTCUSD",1756129227767,0.51967837,111310.0,111300.0,0.0013]
["bitfinex","BTCUSD",1756129227981,0.89923567,111310.0,111300.0,0.0013]
["bitfinex","BTCUSD",1756129228426,0.9132982,111310.0,111300.0,0.0013]
["bitfinex","BTCUSD",1756129228635,0.91950918,111310.0,111300.0,0.0013]
["bitfinex","BTCUSD",1756129229513,0.92779955,111310.0,111300.0,0.0013]
["bitfinex","BTCUSD",1756129230370,0.91950918,111310.0,111300.0,0.0013]
["bitfinex","BTCUSD",1756129230584,0.17971066,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129230795,0.49220932,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129231284,0.50927285,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129231503,0.33815285,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129231717,0.2972009,111290.0,111280.0,0.01225]
["bitfinex","BTCUSD",1756129231934,0.45425737,111290.0,111280.0,0.01225]
["bitfinex","BTCUSD",1756129232152,0.28313737,111290.0,111280.0,0.01225]
["bitfinex","BTCUSD",1756129232370,0.28313737,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129232579,0.50675738,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129233435,0.33263738,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129233653,0.45425737,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129234094,0.28514737,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129234303,0.45421737,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129234517,0.45922737,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129235160,0.47329099,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129235585,0.47951152,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129236231,0.48051152,111290.0,111280.0,0.0102]
["bitfinex","BTCUSD",1756129236903,0.30442152,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756129237118,0.46928099,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756129237354,0.45277903,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756129237561,0.46936941,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756129237783,0.46932941,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756129238676,0.47433941,111290.0,111280.0,0.01025]
["bitfinex","BTCUSD",1756129238892,0.48056104,111290.0,111280.0,0.01025]
["bitfinex","BTCUSD",1756129239350,0.82056104,111290.0,111250.0,0.10105]
["bitfinex","BTCUSD",1756129239581,0.62409289,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756129239805,0.6489149,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756129240027,0.8229949,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756129240254,0.8229949,111260.0,111200.0,0.19089786]
["bitfinex","BTCUSD",1756129240255,0.17982377,111220.0,111200.0,0.19089786]
["bitfinex","BTCUSD",1756129240487,0.1798076,111230.0,111210.0,0.18032948]
["bitfinex","BTCUSD",1756129240712,0.36746449,111230.0,111210.0,0.26672469]
["bitfinex","BTCUSD",1756129240937,0.17982377,111220.0,111210.0,0.26672469]
["bitfinex","BTCUSD",1756129241174,0.40912,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756129241388,0.01657821,111240.0,111230.0,0.1748076]
["bitfinex","BTCUSD",1756129241852,0.24887744,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756129242065,0.35083912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756129242296,0.01658226,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756129242557,0.18767565,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756129242799,0.01406632,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756129243028,0.19281192,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756129243260,0.36735985,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756129243487,0.01660148,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756129243706,0.01660148,111310.0,111300.0,0.26657926]
["bitfinex","BTCUSD",1756129244170,0.0166177,111310.0,111300.0,0.26657926]
["bitfinex","BTCUSD",1756129244395,0.17964785,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756129244610,0.01662426,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756129245509,0.01662426,111330.0,111320.0,0.26654698]
["bitfinex","BTCUSD",1756129246860,0.01662426,111330.0,111320.0,0.26854698]
["bitfinex","BTCUSD",1756129247094,0.19726985,111330.0,111320.0,0.18166223]
["bitfinex","BTCUSD",1756129247791,0.19726985,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756129248104,0.40796986,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756129248298,0.40796986,111330.0,111300.0,8.649e-05]
["bitfinex","BTCUSD",1756129248299,0.53712739,111310.0,111300.0,8.649e-05]
["bitfinex","BTCUSD",1756129248537,5.47183682,111310.0,111300.0,8.649e-05]
["bitfinex","BTCUSD",1756129248760,0.74429282,111310.0,111300.0,8.649e-05]
["bitfinex","BTCUSD",1756129248997,0.17975912,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756129249230,0.17975912,111260.0,111240.0,0.06912]
["bitfinex","BTCUSD",1756129249231,0.17977528,111250.0,111240.0,0.06912]
["bitfinex","BTCUSD",1756129249457,0.17977528,111250.0,111240.0,0.33793234]
["bitfinex","BTCUSD",1756129249684,0.17974296,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756129249912,0.01660147,111270.0,111260.0,0.00253702]
["bitfinex","BTCUSD",1756129250144,0.01660147,111270.0,111260.0,1.63112331]
["bitfinex","BTCUSD",1756129250460,0.34,111300.0,111280.0,0.1797268]
["bitfinex","BTCUSD",1756129250694,0.34,111300.0,111290.0,0.18224617]
["bitfinex","BTCUSD",1756129250695,0.35660925,111300.0,111290.0,0.18224617]
["bitfinex","BTCUSD",1756129250946,0.35660925,111300.0,111290.0,0.18176066]
["bitfinex","BTCUSD",1756129250947,0.53630376,111300.0,111290.0,0.18176066]
["bitfinex","BTCUSD",1756129251208,0.53630376,111300.0,111270.0,0.24884867]
["bitfinex","BTCUSD",1756129251209,0.17972239,111290.0,111270.0,0.24884867]
["bitfinex","BTCUSD",1756129251475,0.17974296,111270.0,111260.0,0.44863182]
["bitfinex","BTCUSD",1756129251735,0.17972681,111280.0,111260.0,0.27976797]
["bitfinex","BTCUSD",1756129252039,0.01660407,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756129252274,0.17971149,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756129252536,0.34,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756129252775,0.35660527,111300.0,111290.0,0.18176066]
["bitfinex","BTCUSD",1756129252989,0.01660527,111300.0,111290.0,0.18176066]
["bitfinex","BTCUSD",1756129253213,0.01660527,111300.0,111280.0,0.17972568]
["bitfinex","BTCUSD",1756129253214,0.17971066,111290.0,111280.0,0.17972568]
["bitfinex","BTCUSD",1756129253442,0.17972681,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1756129253662,0.17972681,111280.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129253663,0.17974296,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129253877,0.17974296,111270.0,111260.0,0.35285527]
["bitfinex","BTCUSD",1756129254143,0.17974296,111270.0,111260.0,0.00213615]
["bitfinex","BTCUSD",1756129254356,0.18074296,111270.0,111260.0,0.17309615]
["bitfinex","BTCUSD",1756129254595,0.19591589,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129254817,0.21552355,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129255045,0.21653355,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129255487,0.55653355,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129255708,0.71551993,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129255943,0.7217465,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129256152,0.7908665,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129256816,0.79085804,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129257260,0.71975641,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129257477,0.7197533,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129258396,0.87554037,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129258630,0.86831601,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129259063,0.69735601,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129259282,0.86831601,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129259493,0.86931601,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129259705,0.66828368,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129259917,0.79518601,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129260128,0.79418601,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129260344,0.53633701,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129260800,0.54156701,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129261057,0.70725701,111270.0,111260.0,0.00218615]
["bitfinex","BTCUSD",1756129261287,0.53633701,111270.0,111260.0,0.00218615]
["bitfinex","BTCUSD",1756129261535,0.19633701,111270.0,111260.0,0.18194527]
["bitfinex","BTCUSD",1756129262016,0.19379252,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756129262020,0.17974296,111270.0,111260.0,8.615e-05]
["bitfinex","BTCUSD",1756129262260,0.17974296,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756129262261,0.58514685,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756129262500,0.58514685,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129262501,0.71248397,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129262742,0.71870454,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129263196,0.71448397,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129263428,0.53833397,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129263931,0.01859101,111270.0,111260.0,0.27079388]
["bitfinex","BTCUSD",1756129264173,0.17972892,111280.0,111260.0,0.15819476]
["bitfinex","BTCUSD",1756129264399,0.17974296,111270.0,111260.0,0.00215001]
["bitfinex","BTCUSD",1756129264625,0.19633608,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129264845,0.19733608,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129265078,0.001,111270.0,111260.0,0.18190913]
["bitfinex","BTCUSD",1756129265314,0.001,111270.0,111260.0,0.27079388]
["bitfinex","BTCUSD",1756129265549,0.001,111270.0,111260.0,1.69372885]
["bitfinex","BTCUSD",1756129266056,0.18074296,111270.0,111260.0,0.43971388]
["bitfinex","BTCUSD",1756129266301,0.18074296,111270.0,111260.0,0.17307001]
["bitfinex","BTCUSD",1756129266536,0.18074296,111270.0,111260.0,0.00215001]
["bitfinex","BTCUSD",1756129267026,0.18074296,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129267259,0.18074296,111270.0,111260.0,0.18190913]
["bitfinex","BTCUSD",1756129267480,0.18074296,111270.0,111260.0,0.00215001]
["bitfinex","BTCUSD",1756129267710,0.28689167,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129267927,0.29212167,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129268146,0.47960357,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129268439,0.19734486,111270.0,111260.0,0.17980913]
["bitfinex","BTCUSD",1756129268654,0.18074296,111270.0,111260.0,0.18190913]
["bitfinex","BTCUSD",1756129268882,0.001,111270.0,111260.0,0.27079388]
["bitfinex","BTCUSD",1756129269104,0.001,111270.0,111260.0,0.44167388]
["bitfinex","BTCUSD",1756129269314,2.001,111270.0,111260.0,0.44167388]
["bitfinex","BTCUSD",1756129269524,2.001,111270.0,111260.0,1.90642199]
["bitfinex","BTCUSD",1756129269771,2.001,111270.0,111260.0,2.49432199]
["bitfinex","BTCUSD",1756129269986,1.5152066,111270.0,111260.0,2.49432199]
["bitfinex","BTCUSD",1756129270204,1.5152066,111270.0,111260.0,1.28853896]
["bitfinex","BTCUSD",1756129270411,1.5152066,111270.0,111260.0,0.88853896]
["bitfinex","BTCUSD",1756129270618,1.5152066,111270.0,111260.0,0.88385255]
["bitfinex","BTCUSD",1756129271240,1.5152066,111270.0,111260.0,0.71301255]
["bitfinex","BTCUSD",1756129271461,1.5152066,111270.0,111260.0,0.26669388]
["bitfinex","BTCUSD",1756129271666,1.5152066,111270.0,111260.0,0.43753388]
["bitfinex","BTCUSD",1756129272787,1.5152066,111270.0,111260.0,0.43953388]
["bitfinex","BTCUSD",1756129273269,1.5162066,111270.0,111260.0,0.4610829]
["bitfinex","BTCUSD",1756129273698,1.5162066,111270.0,111260.0,1.81951234]
["bitfinex","BTCUSD",1756129273927,1.5152066,111270.0,111260.0,1.90638199]
["bitfinex","BTCUSD",1756129274422,1.5152066,111270.0,111260.0,2.34638199]
["bitfinex","BTCUSD",1756129274847,1.5152066,111270.0,111260.0,0.98591255]
["bitfinex","BTCUSD",1756129275060,1.5152066,111270.0,111260.0,2.34634199]
["bitfinex","BTCUSD",1756129275489,1.5152066,111270.0,111260.0,0.98591255]
["bitfinex","BTCUSD",1756129275699,1.5152066,111270.0,111260.0,2.34634199]
["bitfinex","BTCUSD",1756129276574,1.5152066,111270.0,111260.0,2.49634199]
["bitfinex","BTCUSD",1756129276998,1.5162066,111270.0,111260.0,2.49934199]
["bitfinex","BTCUSD",1756129277703,1.5162066,111270.0,111260.0,2.49634199]
["bitfinex","BTCUSD",1756129277915,1.5152066,111270.0,111260.0,2.49634199]
["bitfinex","BTCUSD",1756129278365,1.09125365,111270.0,111260.0,2.49934199]
["bitfinex","BTCUSD",1756129278579,0.82686944,111270.0,111260.0,2.50402834]
["bitfinex","BTCUSD",1756129278798,0.61163496,111270.0,111260.0,2.33322834]
["bitfinex","BTCUSD",1756129279013,0.43188392,111270.0,111260.0,0.36124988]
["bitfinex","BTCUSD",1756129279224,0.43506392,111270.0,111260.0,0.44041388]
["bitfinex","BTCUSD",1756129279444,0.43188392,111270.0,111260.0,0.44041388]
["bitfinex","BTCUSD",1756129280557,0.4088086,111270.0,111260.0,0.08993476]
["bitfinex","BTCUSD",1756129280796,0.47991023,111270.0,111260.0,0.26065476]
["bitfinex","BTCUSD",1756129281450,0.47991023,111270.0,111260.0,0.08993476]
["bitfinex","BTCUSD",1756129281661,0.22383564,111270.0,111260.0,0.47429687]
["bitfinex","BTCUSD",1756129281872,0.22383564,111270.0,111260.0,0.47129687]
["bitfinex","BTCUSD",1756129282104,0.4088086,111270.0,111260.0,0.30057687]
["bitfinex","BTCUSD",1756129282324,0.4078086,111270.0,111260.0,0.47129687]
["bitfinex","BTCUSD",1756129282751,0.4078086,111270.0,111260.0,0.29153775]
["bitfinex","BTCUSD",1756129282966,0.4078086,111270.0,111260.0,0.12081775]
["bitfinex","BTCUSD",1756129283179,0.4078086,111270.0,111260.0,0.47125687]
["bitfinex","BTCUSD",1756129283391,0.22283564,111270.0,111260.0,0.47125687]
["bitfinex","BTCUSD",1756129283602,0.22383564,111270.0,111260.0,0.47325687]
["bitfinex","BTCUSD",1756129283816,0.4067586,111270.0,111260.0,0.47325687]
["bitfinex","BTCUSD",1756129284025,0.4088086,111270.0,111260.0,0.25961476]
["bitfinex","BTCUSD",1756129284441,0.4088086,111270.0,111260.0,0.00205001]
["bitfinex","BTCUSD",1756129284658,0.4088086,111270.0,111260.0,0.17273001]
["bitfinex","BTCUSD",1756129284872,0.40799121,111270.0,111260.0,0.17273001]
["bitfinex","BTCUSD",1756129285077,0.40799121,111270.0,111260.0,0.00205001]
["bitfinex","BTCUSD",1756129286373,0.40276121,111270.0,111260.0,0.26010155]
["bitfinex","BTCUSD",1756129286590,0.40802121,111270.0,111260.0,0.17273001]
["bitfinex","BTCUSD",1756129286815,0.40802121,111270.0,111260.0,0.01205001]
["bitfinex","BTCUSD",1756129286816,0.46659403,111270.0,111260.0,0.01205001]
["bitfinex","BTCUSD",1756129287021,0.46659403,111270.0,111260.0,0.01005001]
["bitfinex","BTCUSD",1756129287234,0.40802121,111270.0,111260.0,0.01005001]
["bitfinex","BTCUSD",1756129287446,0.40802121,111270.0,111260.0,5.001e-05]
["bitfinex","BTCUSD",1756129287725,0.40802121,111270.0,111260.0,0.0005368]
["bitfinex","BTCUSD",1756129287936,0.22401825,111270.0,111260.0,0.26965388]
["bitfinex","BTCUSD",1756129288363,0.22501825,111270.0,111260.0,0.27665388]
["bitfinex","BTCUSD",1756129288600,0.22501825,111270.0,111260.0,1.74140199]
["bitfinex","BTCUSD",1756129289049,0.22501825,111270.0,111260.0,1.91204199]
["bitfinex","BTCUSD",1756129289477,0.22501825,111270.0,111260.0,1.91404199]
["bitfinex","BTCUSD",1756129289697,0.00324,111320.0,111270.0,0.35744902]
["bitfinex","BTCUSD",1756129289917,0.25074772,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756129290138,0.25276772,111330.0,111320.0,0.36458539]
["bitfinex","BTCUSD",1756129290355,0.17966223,111320.0,111310.0,0.06912]
["bitfinex","BTCUSD",1756129290585,0.18492223,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756129290800,0.18291837,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756129291024,0.18493837,111310.0,111300.0,0.08688475]
["bitfinex","BTCUSD",1756129291264,0.18493837,111310.0,111300.0,0.1706]
["bitfinex","BTCUSD",1756129291478,0.18014264,111320.0,111300.0,0.47213251]
["bitfinex","BTCUSD",1756129291688,0.52014264,111320.0,111300.0,0.47164774]
["bitfinex","BTCUSD",1756129291914,0.18493837,111310.0,111300.0,0.03446848]
["bitfinex","BTCUSD",1756129292126,0.18493837,111310.0,111300.0,0.34929451]
["bitfinex","BTCUSD",1756129292340,0.00526,111310.0,111300.0,0.34929451]
["bitfinex","BTCUSD",1756129292594,0.17969451,111300.0,111280.0,0.18871315]
["bitfinex","BTCUSD",1756129292866,0.17969451,111300.0,111280.0,0.1706]
["bitfinex","BTCUSD",1756129292867,0.18497066,111290.0,111280.0,0.1706]
["bitfinex","BTCUSD",1756129293120,0.18497066,111290.0,111210.0,0.06436958]
["bitfinex","BTCUSD",1756129293121,0.34,111230.0,111210.0,0.06436958]
["bitfinex","BTCUSD",1756129293345,0.34,111230.0,111210.0,0.17983925]
["bitfinex","BTCUSD",1756129293573,0.5198076,111230.0,111210.0,0.35039925]
["bitfinex","BTCUSD",1756129293800,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756129294032,0.1798076,111230.0,111220.0,0.08688475]
["bitfinex","BTCUSD",1756129294269,0.52303144,111240.0,111220.0,0.26670852]
["bitfinex","BTCUSD",1756129294503,0.52303144,111240.0,111210.0,0.15598965]
["bitfinex","BTCUSD",1756129294504,0.17982377,111220.0,111210.0,0.15598965]
["bitfinex","BTCUSD",1756129294730,0.17982377,111220.0,111210.0,0.50644469]
["bitfinex","BTCUSD",1756129294983,0.17982377,111220.0,111210.0,0.50658897]
["bitfinex","BTCUSD",1756129295449,0.18508377,111220.0,111210.0,0.23986428]
["bitfinex","BTCUSD",1756129295723,0.18508377,111220.0,111210.0,0.35058422]
["bitfinex","BTCUSD",1756129295941,0.17982377,111220.0,111210.0,0.17074428]
["bitfinex","BTCUSD",1756129296182,0.17982377,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129296183,0.18184377,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129296422,0.52508377,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129296910,0.52608377,111220.0,111210.0,0.00314428]
["bitfinex","BTCUSD",1756129297171,0.78352852,111220.0,111210.0,0.00314428]
["bitfinex","BTCUSD",1756129297396,0.61296852,111220.0,111210.0,0.00314428]
["bitfinex","BTCUSD",1756129297864,0.78352852,111220.0,111210.0,0.00314428]
["bitfinex","BTCUSD",1756129298801,0.69664377,111220.0,111210.0,0.00314428]
["bitfinex","BTCUSD",1756129299017,0.52608377,111220.0,111210.0,0.00314428]
["bitfinex","BTCUSD",1756129299466,0.52580123,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129299688,0.52480123,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129300364,0.52580123,111220.0,111210.0,0.00114428]
["bitfinex","BTCUSD",1756129300792,0.69636123,111220.0,111210.0,0.00114428]
["bitfinex","BTCUSD",1756129301018,0.52082377,111220.0,111210.0,0.17998422]
["bitfinex","BTCUSD",1756129301274,0.52508377,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129301511,0.7699398,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129301754,0.7874994,111220.0,111210.0,0.01214428]
["bitfinex","BTCUSD",1756129302005,0.70062975,111220.0,111210.0,0.01214428]
["bitfinex","BTCUSD",1756129302248,0.87114975,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129302504,0.87014975,111220.0,111210.0,0.00014428]
["bitfinex","BTCUSD",1756129303143,0.87014975,111220.0,111210.0,0.00814428]
["bitfinex","BTCUSD",1756129303144,0.94030975,111220.0,111210.0,0.00814428]
["bitfinex","BTCUSD",1756129303358,0.94034975,111220.0,111210.0,0.00814428]
["bitfinex","BTCUSD",1756129303787,0.86924812,111220.0,111210.0,0.00814428]
["bitfinex","BTCUSD",1756129303991,0.69868812,111220.0,111210.0,0.00814428]
["bitfinex","BTCUSD",1756129304214,0.63050916,111220.0,111210.0,0.00914428]
["bitfinex","BTCUSD",1756129304856,0.36379483,111220.0,111210.0,0.00814428]
["bitfinex","BTCUSD",1756129305098,0.36379483,111220.0,111210.0,0.18798422]
["bitfinex","BTCUSD",1756129305099,0.001,111220.0,111210.0,0.18798422]
["bitfinex","BTCUSD",1756129305315,0.001,111220.0,111210.0,0.24398516]
["bitfinex","BTCUSD",1756129305536,0.001,111220.0,111210.0,0.33086991]
["bitfinex","BTCUSD",1756129305753,0.004,111220.0,111210.0,0.27987897]
["bitfinex","BTCUSD",1756129305967,0.003,111220.0,111210.0,0.26982897]
["bitfinex","BTCUSD",1756129306613,0.003,111220.0,111210.0,0.27582897]
["bitfinex","BTCUSD",1756129306842,0.18997421,111220.0,111210.0,0.00714428]
["bitfinex","BTCUSD",1756129307060,0.18808377,111220.0,111210.0,0.00714428]
["bitfinex","BTCUSD",1756129307276,0.18808377,111220.0,111210.0,0.00114428]
["bitfinex","BTCUSD",1756129308183,0.003,111220.0,111210.0,0.27031829]
["bitfinex","BTCUSD",1756129308406,0.003,111220.0,111210.0,1.71817806]
["bitfinex","BTCUSD",1756129308624,0.003,111220.0,111210.0,1.74462708]
["bitfinex","BTCUSD",1756129308845,0.00324,111260.0,111250.0,0.17877528]
["bitfinex","BTCUSD",1756129309059,0.51977528,111250.0,111240.0,0.17048]
["bitfinex","BTCUSD",1756129309290,0.51977528,111250.0,111230.0,0.06916]
["bitfinex","BTCUSD",1756129309498,0.51977528,111250.0,111230.0,0.51961434]
["bitfinex","BTCUSD",1756129310155,0.17979144,111240.0,111230.0,0.51971862]
["bitfinex","BTCUSD",1756129310364,0.17979144,111240.0,111230.0,0.33499663]
["bitfinex","BTCUSD",1756129310581,0.18505144,111240.0,111230.0,0.23874428]
["bitfinex","BTCUSD",1756129310799,0.52505144,111240.0,111230.0,0.23874428]
["bitfinex","BTCUSD",1756129311019,0.52505144,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129311462,0.52505144,111240.0,111230.0,0.18044019]
["bitfinex","BTCUSD",1756129311463,0.34,111240.0,111230.0,0.18044019]
["bitfinex","BTCUSD",1756129311714,0.35343912,111260.0,111240.0,0.17978854]
["bitfinex","BTCUSD",1756129311960,0.34,111250.0,111240.0,0.17978854]
["bitfinex","BTCUSD",1756129312172,0.51977528,111250.0,111240.0,0.35022854]
["bitfinex","BTCUSD",1756129312622,0.51977528,111250.0,111240.0,0.35019144]
["bitfinex","BTCUSD",1756129313078,0.51977528,111250.0,111240.0,0.26863619]
["bitfinex","BTCUSD",1756129313308,0.34,111250.0,111240.0,0.43903619]
["bitfinex","BTCUSD",1756129313534,0.51977528,111250.0,111240.0,0.25728475]
["bitfinex","BTCUSD",1756129313766,0.51977528,111250.0,111240.0,0.26028475]
["bitfinex","BTCUSD",1756129313992,0.52503528,111250.0,111240.0,0.1734]
["bitfinex","BTCUSD",1756129314215,0.52503528,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756129314501,0.52503528,111250.0,111240.0,0.1734]
["bitfinex","BTCUSD",1756129314719,0.52603528,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756129316212,0.61292003,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756129316865,0.52603528,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1756129317292,0.70059208,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756129317501,0.69959208,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1756129317715,0.17979144,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129317892,0.79557661,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129318095,0.62829661,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129318453,0.52484144,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129319282,0.52216644,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129320495,0.53876671,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129321293,0.53371671,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129321507,0.35660027,111240.0,111230.0,0.35220188]
["bitfinex","BTCUSD",1756129321722,0.51979144,111240.0,111230.0,0.4054044]
["bitfinex","BTCUSD",1756129322204,0.53644119,111240.0,111230.0,0.4054044]
["bitfinex","BTCUSD",1756129322425,0.53644119,111240.0,111230.0,0.35220188]
["bitfinex","BTCUSD",1756129322761,0.53644153,111240.0,111230.0,0.35220188]
["bitfinex","BTCUSD",1756129322958,0.35665009,111240.0,111230.0,0.35220188]
["bitfinex","BTCUSD",1756129323221,0.52079144,111240.0,111230.0,0.44008663]
["bitfinex","BTCUSD",1756129323481,0.52079144,111240.0,111230.0,0.26027903]
["bitfinex","BTCUSD",1756129323706,0.52079144,111240.0,111230.0,0.44408663]
["bitfinex","BTCUSD",1756129324196,0.52079144,111240.0,111230.0,0.00514428]
["bitfinex","BTCUSD",1756129324428,0.52079144,111240.0,111230.0,0.35519188]
["bitfinex","BTCUSD",1756129324888,0.52079144,111240.0,111230.0,0.17538428]
["bitfinex","BTCUSD",1756129325081,0.53744052,111240.0,111230.0,0.17538428]
["bitfinex","BTCUSD",1756129325333,0.52079144,111240.0,111230.0,0.35519188]
["bitfinex","BTCUSD",1756129325555,0.52584144,111240.0,111230.0,0.00514428]
["bitfinex","BTCUSD",1756129325783,0.18584144,111240.0,111230.0,0.17534428]
["bitfinex","BTCUSD",1756129326058,0.19944953,111240.0,111230.0,0.00414428]
["bitfinex","BTCUSD",1756129326285,0.20149093,111240.0,111230.0,0.17434428]
["bitfinex","BTCUSD",1756129326497,0.20149093,111240.0,111230.0,0.00014428]
["bitfinex","BTCUSD",1756129326928,0.20149093,111240.0,111230.0,0.00114428]
["bitfinex","BTCUSD",1756129327151,0.20149093,111240.0,111230.0,0.00714428]
["bitfinex","BTCUSD",1756129327152,0.20249093,111240.0,111230.0,0.00714428]
["bitfinex","BTCUSD",1756129327389,0.19744093,111240.0,111230.0,0.00714428]
["bitfinex","BTCUSD",1756129327606,0.19744093,111240.0,111230.0,0.18644019]
["bitfinex","BTCUSD",1756129327821,0.01664949,111240.0,111230.0,0.23556823]
["bitfinex","BTCUSD",1756129328058,0.17977528,111250.0,111230.0,0.23556823]
["bitfinex","BTCUSD",1756129328292,0.17983994,111210.0,111200.0,0.00205]
["bitfinex","BTCUSD",1756129328747,0.20153314,111210.0,111200.0,0.00219469]
["bitfinex","BTCUSD",1756129330486,0.19648314,111210.0,111200.0,0.00219469]
["bitfinex","BTCUSD",1756129330722,0.19648314,111210.0,111200.0,0.07135469]
["bitfinex","BTCUSD",1756129330947,0.19648314,111210.0,111200.0,0.11349329]
["bitfinex","BTCUSD",1756129331176,0.20153314,111210.0,111200.0,0.07135469]
["bitfinex","BTCUSD",1756129331404,0.20153314,111210.0,111200.0,0.24147469]
["bitfinex","BTCUSD",1756129331630,0.0166432,111210.0,111200.0,0.4233008]
["bitfinex","BTCUSD",1756129331875,0.17983994,111210.0,111200.0,0.4233008]
["bitfinex","BTCUSD",1756129332270,0.18083994,111210.0,111200.0,0.4243008]
["bitfinex","BTCUSD",1756129332718,0.001,111210.0,111200.0,0.57385786]
["bitfinex","BTCUSD",1756129332943,0.001,111210.0,111200.0,0.40373786]
["bitfinex","BTCUSD",1756129333171,0.18083994,111210.0,111200.0,0.32935944]
["bitfinex","BTCUSD",1756129333394,0.18083994,111210.0,111200.0,0.50921555]
["bitfinex","BTCUSD",1756129333697,0.18083994,111210.0,111200.0,0.32935944]
["bitfinex","BTCUSD",1756129333894,0.18083994,111210.0,111200.0,0.50917555]
["bitfinex","BTCUSD",1756129334027,0.18083994,111210.0,111200.0,0.40996985]
["bitfinex","BTCUSD",1756129334253,0.18083994,111210.0,111200.0,0.24243469]
["bitfinex","BTCUSD",1756129334465,0.27364736,111210.0,111200.0,0.07235469]
["bitfinex","BTCUSD",1756129334674,0.27364736,111210.0,111200.0,0.24243469]
["bitfinex","BTCUSD",1756129334932,0.19649573,111210.0,111200.0,0.4263908]
["bitfinex","BTCUSD",1756129335151,0.17983994,111210.0,111200.0,0.4263908]
["bitfinex","BTCUSD",1756129335353,0.17983994,111210.0,111200.0,0.07332469]
["bitfinex","BTCUSD",1756129335552,0.17983994,111210.0,111200.0,0.24143469]
["bitfinex","BTCUSD",1756129335783,0.18284994,111210.0,111200.0,0.24343469]
["bitfinex","BTCUSD",1756129335996,0.19950421,111210.0,111200.0,0.24343469]
["bitfinex","BTCUSD",1756129336409,0.19950421,111210.0,111200.0,0.24143469]
["bitfinex","BTCUSD",1756129336604,0.19850421,111210.0,111200.0,0.24143469]
["bitfinex","BTCUSD",1756129337226,0.20154421,111210.0,111200.0,0.24139469]
["bitfinex","BTCUSD",1756129337431,0.19649421,111210.0,111200.0,0.24336469]
["bitfinex","BTCUSD",1756129337869,0.19649421,111210.0,111200.0,0.24139469]
["bitfinex","BTCUSD",1756129338123,0.17983994,111210.0,111200.0,0.4263508]
["bitfinex","BTCUSD",1756129338363,0.17983994,111210.0,111200.0,0.2593108]
["bitfinex","BTCUSD",1756129338579,0.17983994,111210.0,111200.0,0.4293508]
["bitfinex","BTCUSD",1756129338792,0.17982548,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756129339032,0.17982548,111220.0,111210.0,0.0051]
["bitfinex","BTCUSD",1756129339465,0.17982548,111220.0,111210.0,0.00097]
["bitfinex","BTCUSD",1756129340773,0.17983994,111210.0,111200.0,0.57618775]
["bitfinex","BTCUSD",1756129341011,0.17983994,111210.0,111200.0,0.57815775]
["bitfinex","BTCUSD",1756129342154,0.17983994,111210.0,111200.0,0.16223944]
["bitfinex","BTCUSD",1756129342363,0.17983994,111210.0,111200.0,0.51406555]
["bitfinex","BTCUSD",1756129342544,0.17983994,111210.0,111200.0,0.24535469]
["bitfinex","BTCUSD",1756129342545,0.18184994,111210.0,111200.0,0.24535469]
["bitfinex","BTCUSD",1756129342781,0.18184994,111210.0,111200.0,0.24135469]
["bitfinex","BTCUSD",1756129342986,0.17983994,111210.0,111200.0,0.24135469]
["bitfinex","BTCUSD",1756129343172,0.17983994,111210.0,111200.0,0.4212108]
["bitfinex","BTCUSD",1756129343383,0.25192711,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1756129343593,0.26858378,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1756129343801,0.26758378,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1756129344006,0.17983994,111210.0,111200.0,0.57133379]
["bitfinex","BTCUSD",1756129344213,0.17983994,111210.0,111200.0,0.57330379]
["bitfinex","BTCUSD",1756129344421,0.17983994,111210.0,111200.0,0.39031768]
["bitfinex","BTCUSD",1756129344644,0.17983994,111210.0,111200.0,0.57017379]
["bitfinex","BTCUSD",1756129344864,0.17983994,111210.0,111200.0,0.57417379]
["bitfinex","BTCUSD",1756129345094,0.17982548,111220.0,111200.0,0.57417379]
["bitfinex","BTCUSD",1756129345303,0.17983994,111210.0,111200.0,0.57417379]
["bitfinex","BTCUSD",1756129345730,0.18178994,111210.0,111200.0,0.07535469]
["bitfinex","BTCUSD",1756129345943,0.18488994,111210.0,111200.0,0.24527469]
["bitfinex","BTCUSD",1756129346174,0.18178994,111210.0,111200.0,0.4251308]
["bitfinex","BTCUSD",1756129346425,0.17983994,111210.0,111200.0,0.4302208]
["bitfinex","BTCUSD",1756129346846,0.17983994,111210.0,111200.0,0.24736469]
["bitfinex","BTCUSD",1756129347055,0.17983994,111210.0,111200.0,0.4272208]
["bitfinex","BTCUSD",1756129347281,0.18488994,111210.0,111200.0,0.24527469]
["bitfinex","BTCUSD",1756129347914,0.25599157,111210.0,111200.0,0.00219469]
["bitfinex","BTCUSD",1756129348162,0.27265519,111210.0,111200.0,0.17207469]
["bitfinex","BTCUSD",1756129348390,0.18082548,111220.0,111200.0,0.3540208]
["bitfinex","BTCUSD",1756129348612,0.17983994,111210.0,111200.0,0.17616469]
["bitfinex","BTCUSD",1756129348824,0.17983994,111210.0,111200.0,0.3560208]
["bitfinex","BTCUSD",1756129349090,0.17983994,111210.0,111200.0,0.41080936]
["bitfinex","BTCUSD",1756129349306,0.18488994,111210.0,111200.0,0.00219469]
["bitfinex","BTCUSD",1756129349537,0.18178994,111210.0,111200.0,0.17207469]
["bitfinex","BTCUSD",1756129349745,0.18488994,111210.0,111200.0,0.17207469]
["bitfinex","BTCUSD",1756129349961,0.18588994,111210.0,111200.0,0.17507469]
["bitfinex","BTCUSD",1756129350178,0.18588994,111210.0,111200.0,0.17807469]
["bitfinex","BTCUSD",1756129350395,0.22246148,111210.0,111200.0,0.00519469]
["bitfinex","BTCUSD",1756129350607,0.18588994,111210.0,111200.0,0.17507469]
["bitfinex","BTCUSD",1756129350813,0.18488994,111210.0,111200.0,0.17507469]
["bitfinex","BTCUSD",1756129352602,0.17983994,111210.0,111200.0,0.17507469]
["bitfinex","BTCUSD",1756129352864,0.18178994,111210.0,111200.0,0.00219469]
["bitfinex","BTCUSD",1756129353092,0.17983994,111210.0,111200.0,0.3518908]
["bitfinex","BTCUSD",1756129353305,0.17983994,111210.0,111200.0,0.41200116]
["bitfinex","BTCUSD",1756129353517,0.17983994,111210.0,111200.0,0.3539808]
["bitfinex","BTCUSD",1756129353733,0.18083994,111210.0,111200.0,0.17712469]
["bitfinex","BTCUSD",1756129353954,0.001,111210.0,111200.0,0.3629808]
["bitfinex","BTCUSD",1756129354201,0.18083994,111210.0,111200.0,0.27000944]
["bitfinex","BTCUSD",1756129354413,0.19102038,111210.0,111200.0,0.00519469]
["bitfinex","BTCUSD",1756129354630,0.18488994,111210.0,111200.0,0.17499469]
["bitfinex","BTCUSD",1756129355072,0.22136148,111210.0,111200.0,0.17499469]
["bitfinex","BTCUSD",1756129355288,0.18588994,111210.0,111200.0,0.00819469]
["bitfinex","BTCUSD",1756129355502,0.18588994,111210.0,111200.0,0.17799469]
["bitfinex","BTCUSD",1756129355714,0.18083994,111210.0,111200.0,0.3599408]
["bitfinex","BTCUSD",1756129356139,0.18083994,111210.0,111200.0,0.00819469]
["bitfinex","BTCUSD",1756129356371,0.18588994,111210.0,111200.0,0.17795469]
["bitfinex","BTCUSD",1756129356548,0.18588994,111210.0,111200.0,0.17695469]
["bitfinex","BTCUSD",1756129357010,0.22246148,111210.0,111200.0,0.17695469]
["bitfinex","BTCUSD",1756129357218,0.30934623,111210.0,111200.0,0.00719469]
["bitfinex","BTCUSD",1756129357438,0.48839114,111210.0,111200.0,0.00719469]
["bitfinex","BTCUSD",1756129358111,0.4518196,111210.0,111200.0,0.00719469]
["bitfinex","BTCUSD",1756129358543,0.18278994,111210.0,111200.0,0.00719469]
["bitfinex","BTCUSD",1756129358785,0.18588994,111210.0,111200.0,0.00719469]
["bitfinex","BTCUSD",1756129359277,0.27277469,111210.0,111200.0,0.00719469]
["bitfinex","BTCUSD",1756129359525,0.73320037,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756129359771,0.51987229,111190.0,111180.0,0.01005]
["bitfinex","BTCUSD",1756129359986,0.77842704,111190.0,111180.0,0.01053083]
["bitfinex","BTCUSD",1756129360432,0.78152704,111190.0,111180.0,0.01053083]
["bitfinex","BTCUSD",1756129360646,0.61180704,111190.0,111180.0,0.01053083]
["bitfinex","BTCUSD",1756129360878,0.78152704,111190.0,111180.0,0.01053083]
["bitfinex","BTCUSD",1756129361320,0.83201188,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129361792,0.78152704,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129362010,0.69460229,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129362447,0.51987229,111190.0,111180.0,0.00262083]
["bitfinex","BTCUSD",1756129362672,0.51987229,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129362893,0.52182229,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129363112,0.61179194,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129363799,0.78722734,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129364023,0.80387969,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129364950,0.81012007,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129365436,0.81795611,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129365672,0.74685448,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129366097,0.54675752,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129366322,0.72662981,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129366554,0.62231114,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129367405,0.62331114,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129369148,0.6648074,111190.0,111180.0,0.00053083]
["bitfinex","BTCUSD",1756129369825,0.19733748,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129370047,0.77131724,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129370267,0.65210389,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129370486,0.82170389,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129370929,0.92170388,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129371151,5.18074787,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129371594,5.1806802,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129372282,5.15218124,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129372500,5.16146385,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129372933,5.33590652,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129373152,5.04086386,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129373390,5.06042386,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129373612,5.31042385,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129373830,4.87541484,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129374041,0.64487084,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129374253,0.95613836,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129374470,5.33944021,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129374707,5.14285719,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129374917,5.0624172,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129375124,5.22649716,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129375331,5.21821134,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129375541,5.06821134,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129375752,5.21821134,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129376196,5.06821134,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129376422,0.83766734,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129376852,0.49461734,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129377501,0.83461734,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129377734,0.83761734,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129377943,0.83761024,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129378169,0.30865122,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129378389,0.30865122,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129378652,0.81817122,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129378867,0.30865122,111180.0,111170.0,0.07909101]
["bitfinex","BTCUSD",1756129379086,0.47195879,111180.0,111170.0,0.07586101]
["bitfinex","BTCUSD",1756129379514,0.47195879,111180.0,111170.0,0.07909101]
["bitfinex","BTCUSD",1756129379725,0.47195879,111180.0,111170.0,0.07586101]
["bitfinex","BTCUSD",1756129379966,0.47195879,111180.0,111170.0,0.07385101]
["bitfinex","BTCUSD",1756129380389,0.47195879,111180.0,111170.0,0.07909101]
["bitfinex","BTCUSD",1756129380620,0.81195879,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129380826,0.81193879,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129381038,0.79337317,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129381249,0.80994788,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129381465,0.81094788,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129381682,0.81094983,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129382121,0.80794983,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129382346,0.80206683,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129382570,0.63056683,111180.0,111170.0,0.00475938]
["bitfinex","BTCUSD",1756129382790,0.62434987,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129383007,0.53746512,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129383228,0.70690512,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129383451,0.70690512,111180.0,111170.0,0.00475938]
["bitfinex","BTCUSD",1756129383683,0.79378987,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129384336,0.79576987,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129384761,0.79378987,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129385021,0.62434987,111180.0,111170.0,0.00475938]
["bitfinex","BTCUSD",1756129385232,0.79378987,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129385456,0.79378987,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129385668,0.81607242,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129386548,0.81409242,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129386791,0.64465242,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129387232,0.55776767,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129387452,0.72716767,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129388141,0.81603242,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129388354,0.64663242,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129388572,0.64465242,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129388796,0.64465242,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129388797,0.81401242,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129389467,0.81401242,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129389693,0.81401242,111180.0,111170.0,0.00475938]
["bitfinex","BTCUSD",1756129389915,0.55783954,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129390150,0.72096115,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129390371,0.55160115,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129390588,0.72096115,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129390816,0.55160115,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129391032,0.72092115,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129391255,0.71992115,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129391961,0.55060115,111180.0,111170.0,0.00798938]
["bitfinex","BTCUSD",1756129392180,0.72616169,111180.0,111170.0,0.01098938]
["bitfinex","BTCUSD",1756129392873,0.72814169,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129393104,0.81502644,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129393333,0.81301471,111180.0,111170.0,0.00775938]
["bitfinex","BTCUSD",1756129393550,0.72612996,111180.0,111170.0,0.01098938]
["bitfinex","BTCUSD",1756129394252,0.55684996,111180.0,111170.0,0.01098938]
["bitfinex","BTCUSD",1756129394479,0.72612996,111180.0,111170.0,0.01198938]
["bitfinex","BTCUSD",1756129394694,0.72712996,111180.0,111170.0,0.01198938]
["bitfinex","BTCUSD",1756129395094,0.81599471,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129395338,0.79993783,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129395529,0.79893783,111180.0,111170.0,0.01098938]
["bitfinex","BTCUSD",1756129395756,0.80091783,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129395983,0.80495783,111180.0,111170.0,0.00674938]
["bitfinex","BTCUSD",1756129396193,0.8132803,111180.0,111170.0,0.00674938]
["bitfinex","BTCUSD",1756129397553,0.8102403,111180.0,111170.0,0.00374938]
["bitfinex","BTCUSD",1756129397774,0.8132903,111180.0,111170.0,0.00374938]
["bitfinex","BTCUSD",1756129398023,0.8102403,111180.0,111170.0,0.00374938]
["bitfinex","BTCUSD",1756129398245,0.8082603,111180.0,111170.0,0.00575938]
["bitfinex","BTCUSD",1756129398472,0.8223377,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129398699,0.8223377,111180.0,111170.0,0.00474938]
["bitfinex","BTCUSD",1756129398924,0.8213377,111180.0,111170.0,0.00474938]
["bitfinex","BTCUSD",1756129399177,0.8233177,111180.0,111170.0,0.00474938]
["bitfinex","BTCUSD",1756129399635,0.8233177,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129399636,0.82234841,111180.0,111170.0,0.00574938]
["bitfinex","BTCUSD",1756129400113,0.82433841,111180.0,111170.0,0.00474938]
["bitfinex","BTCUSD",1756129400322,0.82333873,111180.0,111170.0,0.00474938]
["bitfinex","BTCUSD",1756129400590,0.82333877,111180.0,111170.0,0.00474938]
["bitfinex","BTCUSD",1756129401718,0.82333877,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129401945,0.80926137,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129402200,0.81229137,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129402645,5.07947211,111180.0,111170.0,0.00274938]
["bitfinex","BTCUSD",1756129402865,0.78735366,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129403120,5.07940343,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129403357,5.29852344,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129403575,4.97940344,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129404035,5.12940344,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129404311,5.14852344,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129404556,4.97940344,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129404799,5.14852344,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129405027,4.98140344,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129405263,4.99548417,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129405489,5.31460417,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129405728,5.31158417,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129405945,4.99548417,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129406197,5.19162317,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129406418,5.17244037,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129406626,5.32244037,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129406859,5.34160827,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129407077,5.02252827,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129407310,5.34160798,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129407559,5.34160402,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129407815,5.19160402,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129408029,5.34160402,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129408255,5.44160401,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129408465,5.27552401,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129408682,5.17552402,111170.0,111160.0,0.20005]
["bitfinex","BTCUSD",1756129408896,5.17552402,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756129408897,5.34460402,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756129409324,5.32169889,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756129409538,5.44456007,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756129409960,0.53736985,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129410177,5.07920653,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129410389,5.35622954,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129410833,5.36905238,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129411039,5.39611738,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129411257,5.25105609,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129411463,5.42009609,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129412129,5.12707739,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129412362,5.13007739,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129412577,5.14617739,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129412794,0.85195572,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129413011,0.85485572,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129413229,4.93552634,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129413444,5.12297536,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129413662,5.11997536,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129413885,5.11603536,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129414329,4.94703536,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129414559,0.50060263,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129414993,0.51805165,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129415212,0.51805165,111160.0,111150.0,0.00643648]
["bitfinex","BTCUSD",1756129415213,0.83851263,111160.0,111150.0,0.00643648]
["bitfinex","BTCUSD",1756129415434,0.66951263,111160.0,111150.0,0.00643648]
["bitfinex","BTCUSD",1756129416163,0.2834319,111160.0,111150.0,0.00643648]
["bitfinex","BTCUSD",1756129416376,0.17990465,111170.0,111150.0,0.00692883]
["bitfinex","BTCUSD",1756129416600,0.1893459,111190.0,111160.0,0.25413025]
["bitfinex","BTCUSD",1756129416820,0.1798898,111180.0,111160.0,0.25102112]
["bitfinex","BTCUSD",1756129417039,0.19396564,111180.0,111160.0,1.39902702]
["bitfinex","BTCUSD",1756129417293,0.19396564,111180.0,111170.0,0.00206]
["bitfinex","BTCUSD",1756129417954,0.01407699,111180.0,111170.0,0.2688494]
["bitfinex","BTCUSD",1756129418170,0.00048,111190.0,111170.0,0.2688494]
["bitfinex","BTCUSD",1756129418405,0.00148,111190.0,111180.0,0.26677321]
["bitfinex","BTCUSD",1756129418603,0.00148,111190.0,111180.0,0.43775321]
["bitfinex","BTCUSD",1756129419042,0.00148,111190.0,111180.0,0.27194321]
["bitfinex","BTCUSD",1756129419262,0.00148,111190.0,111180.0,0.09205475]
["bitfinex","BTCUSD",1756129419492,0.18135229,111190.0,111180.0,0.00517]
["bitfinex","BTCUSD",1756129420863,0.17990465,111170.0,111160.0,0.00311]
["bitfinex","BTCUSD",1756129421098,0.17990465,111170.0,111160.0,0.00517]
["bitfinex","BTCUSD",1756129421323,0.34878465,111170.0,111160.0,0.00206]
["bitfinex","BTCUSD",1756129421778,0.17990238,111180.0,111160.0,0.00517]
["bitfinex","BTCUSD",1756129421779,0.1939795,111180.0,111160.0,0.00517]
["bitfinex","BTCUSD",1756129421998,0.1939795,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1756129421999,0.17988958,111180.0,111170.0,0.008]
["bitfinex","BTCUSD",1756129422222,0.17988958,111180.0,111170.0,0.01317]
["bitfinex","BTCUSD",1756129422478,0.18088958,111180.0,111170.0,0.01317]
["bitfinex","BTCUSD",1756129422699,0.18088958,111180.0,111170.0,0.00817]
["bitfinex","BTCUSD",1756129422912,0.18088958,111180.0,111170.0,0.00517]
["bitfinex","BTCUSD",1756129423131,0.17988958,111180.0,111170.0,0.00517]
["bitfinex","BTCUSD",1756129423354,0.13399278,111190.0,111170.0,0.18507444]
["bitfinex","BTCUSD",1756129423577,0.13062017,111190.0,111170.0,0.1709]
["bitfinex","BTCUSD",1756129423810,0.17988846,111180.0,111170.0,0.00517]
["bitfinex","BTCUSD",1756129424078,0.17988846,111180.0,111170.0,0.00206]
["bitfinex","BTCUSD",1756129424322,0.34868846,111180.0,111170.0,0.00206]
["bitfinex","BTCUSD",1756129425226,0.17990465,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1756129425439,0.17990465,111170.0,111160.0,0.00906]
["bitfinex","BTCUSD",1756129425661,0.17990465,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1756129426096,0.19398215,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1756129426322,0.19498215,111170.0,111160.0,0.01617]
["bitfinex","BTCUSD",1756129426542,0.0150775,111170.0,111160.0,0.26719246]
["bitfinex","BTCUSD",1756129427030,0.0150775,111170.0,111160.0,0.26019246]
["bitfinex","BTCUSD",1756129427250,0.0150775,111170.0,111160.0,0.51583721]
["bitfinex","BTCUSD",1756129427491,0.001,111170.0,111160.0,1.49528177]
["bitfinex","BTCUSD",1756129427966,0.001,111170.0,111160.0,0.51583721]
["bitfinex","BTCUSD",1756129428185,0.001,111170.0,111160.0,0.34707721]
["bitfinex","BTCUSD",1756129428454,0.001,111170.0,111160.0,0.51579721]
["bitfinex","BTCUSD",1756129429346,0.001,111170.0,111160.0,0.16715638]
["bitfinex","BTCUSD",1756129429575,0.001,111170.0,111160.0,0.00606]
["bitfinex","BTCUSD",1756129429576,0.18090465,111170.0,111160.0,0.00606]
["bitfinex","BTCUSD",1756129430046,0.001,111170.0,111160.0,0.27597558]
["bitfinex","BTCUSD",1756129430263,0.001,111170.0,111160.0,0.27197558]
["bitfinex","BTCUSD",1756129430499,0.17988905,111180.0,111160.0,0.27197558]
["bitfinex","BTCUSD",1756129430941,0.17990465,111170.0,111160.0,0.17074]
["bitfinex","BTCUSD",1756129431161,0.18090465,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756129431427,0.69482465,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756129431665,0.17992083,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129431852,0.17992083,111160.0,111150.0,0.00332648]
["bitfinex","BTCUSD",1756129432284,0.17992083,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129432725,0.17992083,111160.0,111150.0,0.00643648]
["bitfinex","BTCUSD",1756129432942,0.51990465,111170.0,111150.0,0.00643648]
["bitfinex","BTCUSD",1756129433157,0.17992083,111160.0,111150.0,0.00643648]
["bitfinex","BTCUSD",1756129433379,0.17990614,111170.0,111150.0,0.27325825]
["bitfinex","BTCUSD",1756129433611,0.17992083,111160.0,111150.0,0.00332648]
["bitfinex","BTCUSD",1756129433840,0.17990614,111170.0,111150.0,0.1832627]
["bitfinex","BTCUSD",1756129434061,0.17992083,111160.0,111150.0,0.00332648]
["bitfinex","BTCUSD",1756129434735,0.35380083,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129435197,0.45476409,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129435883,0.79476409,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129436104,0.81221311,111160.0,111150.0,0.00126648]
["bitfinex","BTCUSD",1756129436323,0.81221311,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129436324,0.64457311,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129436597,0.81317311,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129436812,0.82973967,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129437018,0.82973967,111160.0,111150.0,0.01331648]
["bitfinex","BTCUSD",1756129437232,0.82969967,111160.0,111150.0,0.01331648]
["bitfinex","BTCUSD",1756129437449,0.82969967,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129437652,0.81313311,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129438073,0.82970069,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129438276,0.81317311,111160.0,111150.0,0.00531648]
["bitfinex","BTCUSD",1756129438492,0.82974054,111160.0,111150.0,0.01031648]
["bitfinex","BTCUSD",1756129438932,0.82974251,111160.0,111150.0,0.01031648]
["bitfinex","BTCUSD",1756129439126,0.82970251,111160.0,111150.0,0.00631648]
["bitfinex","BTCUSD",1756129439372,0.81125349,111160.0,111150.0,0.00631648]
["bitfinex","BTCUSD",1756129439796,0.64269349,111160.0,111150.0,0.00631648]
["bitfinex","BTCUSD",1756129440006,0.64269349,111160.0,111150.0,0.01031648]
["bitfinex","BTCUSD",1756129440007,0.81225349,111160.0,111150.0,0.01031648]
["bitfinex","BTCUSD",1756129440451,0.64369349,111160.0,111150.0,0.01031648]
["bitfinex","BTCUSD",1756129440657,0.81225349,111160.0,111150.0,0.00631648]
["bitfinex","BTCUSD",1756129440879,0.81125349,111160.0,111150.0,0.00631648]
["bitfinex","BTCUSD",1756129441765,0.63745349,111160.0,111150.0,0.00631648]
["bitfinex","BTCUSD",1756129441982,0.36255934,111160.0,111150.0,0.00843648]
["bitfinex","BTCUSD",1756129442208,0.34848083,111160.0,111150.0,0.00843648]
["bitfinex","BTCUSD",1756129442670,0.17992083,111160.0,111150.0,0.00843648]
["bitfinex","BTCUSD",1756129442879,0.34844083,111160.0,111150.0,0.00843648]
["bitfinex","BTCUSD",1756129443362,0.24910614,111170.0,111150.0,0.18837336]
["bitfinex","BTCUSD",1756129443575,0.17990614,111170.0,111150.0,0.19137336]
["bitfinex","BTCUSD",1756129443798,0.01507788,111160.0,111150.0,0.19437336]
["bitfinex","BTCUSD",1756129444041,0.01507788,111160.0,111150.0,0.44677811]
["bitfinex","BTCUSD",1756129444466,0.001,111160.0,111150.0,1.42922267]
["bitfinex","BTCUSD",1756129444691,0.001,111160.0,111150.0,1.42622267]
["bitfinex","BTCUSD",1756129444877,0.23768,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756129445018,0.17987229,111190.0,111180.0,0.00212]
["bitfinex","BTCUSD",1756129445435,0.19393291,111200.0,111180.0,0.18500846]
["bitfinex","BTCUSD",1756129445639,0.19393291,111200.0,111180.0,0.18413842]
["bitfinex","BTCUSD",1756129445857,0.01407646,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756129446059,0.01407646,111200.0,111190.0,0.18199229]
["bitfinex","BTCUSD",1756129446520,0.01407646,111200.0,111190.0,0.18458229]
["bitfinex","BTCUSD",1756129446982,0.01407646,111200.0,111190.0,0.35302229]
["bitfinex","BTCUSD",1756129447120,0.35730234,111220.0,111200.0,0.17985146]
["bitfinex","BTCUSD",1756129447318,0.20293498,111220.0,111200.0,0.17985146]
["bitfinex","BTCUSD",1756129447519,0.20293498,111220.0,111210.0,0.00212]
["bitfinex","BTCUSD",1756129447936,0.1939438,111220.0,111210.0,0.00212]
["bitfinex","BTCUSD",1756129448833,0.19389641,111220.0,111210.0,0.00212]
["bitfinex","BTCUSD",1756129449578,0.17983994,111210.0,111200.0,0.07110163]
["bitfinex","BTCUSD",1756129449793,0.17983994,111210.0,111190.0,0.1684]
["bitfinex","BTCUSD",1756129449996,0.17987229,111190.0,111180.0,0.07123159]
["bitfinex","BTCUSD",1756129450204,0.17987229,111190.0,111180.0,0.25112005]
["bitfinex","BTCUSD",1756129450444,0.18279712,111200.0,111180.0,0.25112005]
["bitfinex","BTCUSD",1756129450809,0.18279712,111200.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129450810,0.18482229,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129451023,0.35318229,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129451251,0.36725692,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129451654,0.35318229,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129451873,0.78006704,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129452083,0.79666,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129453542,0.79665718,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129453707,0.80287815,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129453907,0.79665718,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129454107,0.80287815,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129454714,0.79665718,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129455120,0.80288258,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129455322,0.80288331,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129455527,0.62829718,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129455720,0.79657718,111190.0,111180.0,0.00512996]
["bitfinex","BTCUSD",1756129456065,0.79657718,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129456723,0.79658842,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129456924,0.62830842,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129457207,0.79658842,111190.0,111180.0,0.00112996]
["bitfinex","BTCUSD",1756129457395,0.77998704,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129457643,0.7965894,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129457850,0.79658942,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129458467,0.79758942,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129458939,0.79658942,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129460220,0.82026466,111190.0,111180.0,0.00012996]
["bitfinex","BTCUSD",1756129461099,0.53736985,111160.0,111150.0,0.00131648]
["bitfinex","BTCUSD",1756129461317,0.62541796,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129461852,0.53652321,111160.0,111150.0,0.00391648]
["bitfinex","BTCUSD",1756129461945,0.68812083,111160.0,111150.0,0.00391648]
["bitfinex","BTCUSD",1756129462168,0.51992083,111160.0,111150.0,0.00391648]
["bitfinex","BTCUSD",1756129462405,0.68812083,111160.0,111150.0,0.00391648]
["bitfinex","BTCUSD",1756129462846,0.51992083,111160.0,111150.0,0.00391648]
["bitfinex","BTCUSD",1756129463071,0.68812083,111160.0,111150.0,0.00391648]
["bitfinex","BTCUSD",1756129463284,0.78915396,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129463498,0.80574954,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129463720,0.80574954,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129463721,0.63754954,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129463930,0.80574954,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129464390,0.63259954,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129464614,0.80574954,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129465052,0.81982881,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129466157,0.83727783,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129466401,0.83727783,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129466617,0.81978383,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129467294,0.65262383,111160.0,111150.0,0.00579648]
["bitfinex","BTCUSD",1756129467516,0.82078383,111160.0,111150.0,0.00579648]
["bitfinex","BTCUSD",1756129467735,0.65262383,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129467949,0.82078383,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129468169,0.81978383,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129468450,0.65162383,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129468661,0.81978383,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129469311,0.83723285,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129469521,0.66907285,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129469748,0.83723285,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129469961,0.83723538,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129470414,0.65162636,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129470624,0.81978636,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129470845,0.81978636,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129471060,0.65262636,111160.0,111150.0,0.00379648]
["bitfinex","BTCUSD",1756129471289,0.82074636,111160.0,111150.0,0.00379648]
["bitfinex","BTCUSD",1756129471730,0.84441689,111160.0,111150.0,0.00379648]
["bitfinex","BTCUSD",1756129471958,5.07496089,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129472214,5.18325525,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129472424,5.49160984,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129472637,5.63428747,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129472868,5.75462984,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129473075,5.75460294,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129473298,5.75460292,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129473543,5.79945695,111160.0,111150.0,0.00179648]
["bitfinex","BTCUSD",1756129473758,5.63133695,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129473973,5.79945695,111160.0,111150.0,0.00279648]
["bitfinex","BTCUSD",1756129474206,0.81440905,111150.0,111140.0,0.00025]
["bitfinex","BTCUSD",1756129474412,5.12562617,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129474621,5.29378617,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129475497,5.29374617,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129476194,5.38063092,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129476408,5.2124371,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129476620,5.3805571,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129476841,5.38654504,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129477064,5.82504504,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129477283,5.65692062,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129477538,5.82508062,111150.0,111140.0,0.0003943]
["bitfinex","BTCUSD",1756129477757,0.78740222,111140.0,111130.0,0.01138585]
["bitfinex","BTCUSD",1756129477968,0.78740222,111140.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129477969,0.78741841,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129478206,5.15165626,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129478420,5.17400396,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129478632,5.34212396,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129479294,5.17400396,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129479505,5.02400396,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129479712,4.99671119,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129479922,5.16483119,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129480136,5.2117412,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129480345,5.0467112,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129480559,5.2148312,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129480787,5.33386803,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129481238,5.31483119,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129481675,5.3555999,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129482117,5.3595999,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129482805,5.3615999,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129482988,5.1934799,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129483231,5.3615999,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129483458,5.55915636,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129483683,5.58313507,111130.0,111120.0,5e-05]
["bitfinex","BTCUSD",1756129483955,1.22593461,111120.0,111110.0,1.19469098]
["bitfinex","BTCUSD",1756129484140,5.79049148,111120.0,111110.0,0.96314072]
["bitfinex","BTCUSD",1756129484391,5.79358148,111120.0,111110.0,0.96314072]
["bitfinex","BTCUSD",1756129484616,5.79358148,111120.0,111110.0,0.93460513]
["bitfinex","BTCUSD",1756129484835,5.49417102,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129485019,5.43379599,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129485264,5.47691599,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129485473,5.30879599,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129485688,5.60191599,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129485906,5.43379599,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129486125,5.57707477,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129486348,5.49333203,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129486565,5.32525203,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129486788,5.45025203,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129487003,5.46424517,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129487192,5.30437139,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129487418,5.44546837,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129487686,4.6799397,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129487902,4.9790243,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129488334,5.3221143,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129488757,5.1690243,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129488995,4.55894431,111120.0,111110.0,0.22612816]
["bitfinex","BTCUSD",1756129489202,4.72706431,111120.0,111110.0,0.22612816]
["bitfinex","BTCUSD",1756129489636,5.13777396,111120.0,111110.0,0.22112816]
["bitfinex","BTCUSD",1756129489856,5.43600697,111120.0,111110.0,0.21064868]
["bitfinex","BTCUSD",1756129490074,5.45420323,111120.0,111110.0,0.02064562]
["bitfinex","BTCUSD",1756129490322,5.08747333,111120.0,111110.0,0.02564562]
["bitfinex","BTCUSD",1756129490546,5.07502431,111120.0,111110.0,0.02564562]
["bitfinex","BTCUSD",1756129490777,5.07502431,111120.0,111110.0,0.02262562]
["bitfinex","BTCUSD",1756129490997,5.07002431,111120.0,111110.0,0.02064562]
["bitfinex","BTCUSD",1756129491217,5.07198431,111120.0,111110.0,0.02064562]
["bitfinex","BTCUSD",1756129491436,5.28039297,111120.0,111110.0,0.02364562]
["bitfinex","BTCUSD",1756129491667,5.37829297,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129492349,5.55306443,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129492560,5.40306443,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129492779,5.55306443,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129493193,5.44142332,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129493427,5.27025332,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129493642,5.43833332,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129494100,5.44142332,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129494290,5.43842332,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129494506,5.43233332,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756129494728,0.63745081,111110.0,111100.0,0.21023348]
["bitfinex","BTCUSD",1756129494942,5.22317735,111110.0,111100.0,0.21023348]
["bitfinex","BTCUSD",1756129495163,5.312107,111110.0,111100.0,0.21023348]
["bitfinex","BTCUSD",1756129495405,5.312107,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129495406,5.65153846,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129495624,5.926767,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129495860,5.89582921,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129496076,5.95208343,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129496508,5.97985654,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129496740,5.88695654,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129496954,5.69110611,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129497171,5.576225,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129497410,5.594265,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129497622,5.276225,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129497840,5.426225,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129498124,5.67752174,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129498332,5.64975148,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129499170,5.426225,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129499428,5.594265,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129499656,5.590205,111110.0,111100.0,0.08472263]
["bitfinex","BTCUSD",1756129499877,5.422165,111110.0,111100.0,0.08472263]
["bitfinex","BTCUSD",1756129500114,5.590205,111110.0,111100.0,0.08472263]
["bitfinex","BTCUSD",1756129500342,5.68237465,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129500564,5.73791637,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129500822,5.595265,111110.0,111100.0,0.08256263]
["bitfinex","BTCUSD",1756129501048,5.595265,111110.0,111100.0,0.08556263]
["bitfinex","BTCUSD",1756129501268,5.599505,111110.0,111100.0,0.08556263]
["bitfinex","BTCUSD",1756129501498,5.59956956,111110.0,111100.0,0.08556263]
["bitfinex","BTCUSD",1756129501722,5.59632956,111110.0,111100.0,0.08556263]
["bitfinex","BTCUSD",1756129501975,0.09999999,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129502201,4.80962797,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129502418,4.63596619,111100.0,111090.0,0.0086]
["bitfinex","BTCUSD",1756129502651,4.53655718,111100.0,111090.0,0.0086]
["bitfinex","BTCUSD",1756129503560,4.36851718,111100.0,111090.0,0.0086]
["bitfinex","BTCUSD",1756129504002,4.62342683,111100.0,111090.0,0.00541]
["bitfinex","BTCUSD",1756129504226,4.62342683,111100.0,111090.0,0.0086]
["bitfinex","BTCUSD",1756129504442,4.62352405,111100.0,111090.0,0.0086]
["bitfinex","BTCUSD",1756129504932,5.09733478,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129505168,5.13540288,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129505394,4.93286116,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129505613,4.96063142,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129505823,4.98540288,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129506483,4.99352349,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129507129,4.73422111,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129507338,4.89793205,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129507547,4.92270351,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129508214,4.75466351,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129508451,4.72989205,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129508658,4.88068279,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129508887,4.80151244,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129509106,4.96955244,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129509323,4.71143279,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129509541,4.83264106,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129509755,4.85862535,111100.0,111090.0,0.00325]
["bitfinex","BTCUSD",1756129509966,4.82466807,111100.0,111090.0,0.00541]
["bitfinex","BTCUSD",1756129510195,4.85656535,111100.0,111090.0,0.00541]
["bitfinex","BTCUSD",1756129510412,4.7501171,111100.0,111090.0,0.00641]
["bitfinex","BTCUSD",1756129510631,4.64555684,111100.0,111090.0,0.0096]
["bitfinex","BTCUSD",1756129510855,4.74645962,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129511099,4.94226988,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129511312,4.94251108,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129511546,5.04538407,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129511755,5.07084014,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129511966,5.08709185,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129512185,5.09761285,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129512466,5.04946386,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129512690,5.50019788,111100.0,111090.0,0.00425]
["bitfinex","BTCUSD",1756129512912,1.37848606,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129513124,5.24208381,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129513348,5.27218381,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129513560,5.33540358,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129513809,5.3194477,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129514044,5.42844255,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129514255,5.44437553,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129514479,5.13359695,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129514713,5.37107162,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129514957,5.23490081,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129515172,5.42839688,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129515412,5.46524159,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129515627,5.59024159,111090.0,111080.0,0.01052138]
["bitfinex","BTCUSD",1756129516087,0.91249942,111080.0,111070.0,0.00014]
["bitfinex","BTCUSD",1756129516330,5.36117883,111080.0,111070.0,0.00014]
["bitfinex","BTCUSD",1756129516552,5.26627883,111080.0,111070.0,0.00014]
["bitfinex","BTCUSD",1756129516810,5.24540351,111080.0,111070.0,0.00014]
["bitfinex","BTCUSD",1756129517254,5.42063205,111080.0,111070.0,0.00014]
["bitfinex","BTCUSD",1756129517477,5.42061885,111080.0,111070.0,0.00014]
["bitfinex","BTCUSD",1756129517695,5.42101885,111080.0,111070.0,0.00014]
["bitfinex","BTCUSD",1756129517923,5.42101885,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129518136,4.88143723,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129518358,5.10591315,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129518586,5.27435315,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129518807,4.76576105,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129519031,5.11594925,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129519260,4.97862413,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129519485,4.91208666,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129519716,5.06307764,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129519942,4.77172964,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129520241,4.77172964,111080.0,111070.0,0.00221]
["bitfinex","BTCUSD",1756129520242,4.53666824,111080.0,111070.0,0.00221]
["bitfinex","BTCUSD",1756129520456,4.53666824,111080.0,111070.0,0.0054]
["bitfinex","BTCUSD",1756129520457,4.37347456,111080.0,111070.0,0.0054]
["bitfinex","BTCUSD",1756129520681,4.10787457,111080.0,111070.0,0.0064]
["bitfinex","BTCUSD",1756129520913,4.27643457,111080.0,111070.0,0.0064]
["bitfinex","BTCUSD",1756129521587,4.52643456,111080.0,111070.0,0.00105]
["bitfinex","BTCUSD",1756129521827,4.90979186,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1756129522062,0.78751563,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129522283,4.83269711,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129522752,4.82607322,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129522986,5.08390287,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129523426,5.21481017,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129523658,5.2375695,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129523887,5.23756926,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129524422,5.23433053,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129524644,4.67444088,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129524858,4.82146356,111070.0,111060.0,0.20699611]
["bitfinex","BTCUSD",1756129525084,4.65058356,111070.0,111060.0,0.20699611]
["bitfinex","BTCUSD",1756129525314,4.48146356,111070.0,111060.0,0.20699611]
["bitfinex","BTCUSD",1756129525531,4.73745321,111070.0,111060.0,0.20699611]
["bitfinex","BTCUSD",1756129525754,4.90833321,111070.0,111060.0,0.20699611]
["bitfinex","BTCUSD",1756129525975,4.75833321,111070.0,111060.0,0.20699611]
["bitfinex","BTCUSD",1756129526190,4.90833321,111070.0,111060.0,0.20699611]
["bitfinex","BTCUSD",1756129526415,4.73745321,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129526684,5.21035321,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129527121,5.21342321,111070.0,111060.0,0.20164611]
["bitfinex","BTCUSD",1756129527345,5.21742321,111070.0,111060.0,0.1240704]
["bitfinex","BTCUSD",1756129527563,0.77008282,111060.0,111050.0,0.03240523]
["bitfinex","BTCUSD",1756129527779,5.09308501,111060.0,111050.0,0.03240523]
["bitfinex","BTCUSD",1756129528047,5.13344945,111060.0,111050.0,0.03240523]
["bitfinex","BTCUSD",1756129528523,5.06398882,111060.0,111050.0,0.03753523]
["bitfinex","BTCUSD",1756129528751,4.74302882,111060.0,111050.0,0.03753523]
["bitfinex","BTCUSD",1756129528972,4.91382882,111060.0,111050.0,0.03753523]
["bitfinex","BTCUSD",1756129529197,5.06382882,111060.0,111050.0,0.03753523]
["bitfinex","BTCUSD",1756129529419,4.91382882,111060.0,111050.0,0.03753523]
["bitfinex","BTCUSD",1756129529639,5.15069847,111060.0,111050.0,0.03240523]
["bitfinex","BTCUSD",1756129530096,5.15275847,111060.0,111050.0,0.03240523]
["bitfinex","BTCUSD",1756129530592,5.17968579,111060.0,111050.0,0.03240523]
["bitfinex","BTCUSD",1756129531084,5.17661579,111060.0,111050.0,0.03240523]
["bitfinex","BTCUSD",1756129531321,0.78754806,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1756129531545,5.13971619,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1756129532004,5.1538156,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1756129532231,5.1568856,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1756129532460,5.16011866,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1756129532683,5.20774174,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1756129532909,5.18495666,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1756129533153,5.24958983,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129533377,5.07810983,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129533603,5.24956343,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129533837,5.22908014,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129534060,5.27673198,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129534283,5.49663198,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129534556,5.49662609,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129534772,5.42816342,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129535001,5.49670576,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129535232,5.44897866,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129535974,5.27753866,111050.0,111040.0,0.0031]
["bitfinex","BTCUSD",1756129536192,5.53538342,111050.0,111040.0,0.0031]
["bitfinex","BTCUSD",1756129536635,5.55619866,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129536853,5.38463866,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129537068,5.62379183,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129537497,5.55915866,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129537718,5.00121571,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129537933,5.60220046,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1756129538150,5.60220046,111050.0,111030.0,0.00187253]
["bitfinex","BTCUSD",1756129538151,0.92011526,111040.0,111030.0,0.00187253]
["bitfinex","BTCUSD",1756129538369,0.92011526,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129538370,5.11732716,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129538585,5.1432724,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129538827,5.22569716,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129539055,5.24633252,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129539272,5.40264838,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129539567,5.10253838,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129539785,5.26227314,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129540012,5.20979314,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129540235,5.38751314,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129540458,5.36065531,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129540678,5.16212007,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129540903,5.16356201,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129541134,5.16356201,111040.0,111030.0,0.00538]
["bitfinex","BTCUSD",1756129541135,4.31040116,111040.0,111030.0,0.00538]
["bitfinex","BTCUSD",1756129541361,4.63074021,111040.0,111030.0,0.00538]
["bitfinex","BTCUSD",1756129541587,4.64818923,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129541810,4.67358387,111040.0,111030.0,0.00025]
["bitfinex","BTCUSD",1756129542046,4.76787507,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129542268,5.41512983,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129542513,5.25274166,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129542733,5.43098166,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129543002,5.43798166,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129543240,5.45258142,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129543452,5.28054605,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129543694,5.44237804,111040.0,111030.0,0.00125]
["bitfinex","BTCUSD",1756129543921,0.9375805,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129544146,4.83829136,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129544773,4.87950486,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129545021,4.88257486,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129545245,4.87998385,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129545461,4.90079909,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129545682,5.07939909,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129545938,5.08246909,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129546164,5.08246909,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129546165,4.78814769,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129546389,4.57924315,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129546608,5.27638583,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129546834,5.36925548,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129547052,5.39516203,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129547259,5.41055105,111030.0,111020.0,0.10212]
["bitfinex","BTCUSD",1756129547485,5.3867045,111030.0,111020.0,0.10212]
["bitfinex","BTCUSD",1756129547697,5.40487105,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129547910,5.3810245,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129548119,5.3810245,111030.0,111020.0,0.10212]
["bitfinex","BTCUSD",1756129548539,5.3820245,111030.0,111020.0,0.10212]
["bitfinex","BTCUSD",1756129548987,4.95166451,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129549199,5.2317445,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129549631,5.2016645,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129549873,5.29455485,111030.0,111020.0,0.10518]
["bitfinex","BTCUSD",1756129550739,5.29455485,111030.0,111020.0,0.10212]
["bitfinex","BTCUSD",1756129551005,5.3204614,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129551221,5.3274614,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129551438,5.42127904,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129551651,5.53927904,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129552330,5.5092545,111030.0,111020.0,0.10005]
["bitfinex","BTCUSD",1756129552550,5.5092545,111030.0,111020.0,0.10105]
["bitfinex","BTCUSD",1756129552551,5.43715757,111030.0,111020.0,0.10105]
["bitfinex","BTCUSD",1756129552981,5.38950754,111030.0,111020.0,0.10105]
["bitfinex","BTCUSD",1756129553201,5.44025711,111030.0,111020.0,0.10105]
["bitfinex","BTCUSD",1756129553442,5.44025711,111030.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129553443,0.92014771,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129553674,5.01664683,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129553897,5.03716585,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129554372,5.01660178,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129554599,5.16783771,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129554857,5.17090771,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129555105,5.20758774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129555551,5.35958774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129555771,5.23458774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129556012,5.35958774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129556229,5.23458774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129556448,5.35958774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129556668,5.23458774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129556880,5.35958774,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129557103,5.31699467,111020.0,111010.0,0.40158889]
["bitfinex","BTCUSD",1756129557332,5.31391467,111020.0,111010.0,0.40158889]
["bitfinex","BTCUSD",1756129557580,5.31391467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129557783,5.31191467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129558226,5.18691467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129558446,5.18469467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129558957,5.00508467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129559176,5.18672467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129559394,5.18980467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129559611,5.20753991,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129559849,5.44684467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129560099,5.26309467,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129560319,5.49612933,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129560543,5.50113933,111020.0,111010.0,0.40592889]
["bitfinex","BTCUSD",1756129560770,5.50324933,111020.0,111010.0,0.40058889]
["bitfinex","BTCUSD",1756129560991,0.77016393,111010.0,111000.0,0.25139155]
["bitfinex","BTCUSD",1756129561222,4.84976352,111010.0,111000.0,0.21335534]
["bitfinex","BTCUSD",1756129561453,4.8269641,111010.0,111000.0,0.20431913]
["bitfinex","BTCUSD",1756129561674,4.85196432,111010.0,111000.0,0.20431913]
["bitfinex","BTCUSD",1756129561898,4.88351846,111010.0,111000.0,0.19528292]
["bitfinex","BTCUSD",1756129562116,4.69820846,111010.0,111000.0,0.19742292]
["bitfinex","BTCUSD",1756129562341,4.88148901,111010.0,111000.0,0.18624671]
["bitfinex","BTCUSD",1756129562566,4.82161321,111010.0,111000.0,0.18624671]
["bitfinex","BTCUSD",1756129562819,4.83436853,111010.0,111000.0,0.17721095]
["bitfinex","BTCUSD",1756129563038,4.89794562,111010.0,111000.0,0.17039685]
["bitfinex","BTCUSD",1756129563504,4.9195147,111010.0,111000.0,0.17039685]
["bitfinex","BTCUSD",1756129563725,1.27221664,111010.0,111000.0,0.13739685]
["bitfinex","BTCUSD",1756129563955,0.77810072,111000.0,110980.0,0.08461286]
["bitfinex","BTCUSD",1756129564176,0.5341713,110990.0,110980.0,0.08461286]
["bitfinex","BTCUSD",1756129564402,4.13970624,110990.0,110980.0,0.0755771]
["bitfinex","BTCUSD",1756129564624,4.18757026,110990.0,110980.0,0.06654134]
["bitfinex","BTCUSD",1756129564839,4.39836826,110990.0,110980.0,0.07188134]
["bitfinex","BTCUSD",1756129565060,4.45377811,110990.0,110980.0,0.06284558]
["bitfinex","BTCUSD",1756129565287,4.45377811,110990.0,110980.0,0.06915171]
["bitfinex","BTCUSD",1756129565288,4.43778809,110990.0,110980.0,0.06915171]
["bitfinex","BTCUSD",1756129565520,4.43826678,110990.0,110980.0,0.06284558]
["bitfinex","BTCUSD",1756129565985,4.2859677,110990.0,110980.0,0.01684465]
["bitfinex","BTCUSD",1756129566257,4.29130673,110990.0,110980.0,0.01684465]
["bitfinex","BTCUSD",1756129566484,0.19766167,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129566709,3.39869241,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129566932,3.98182122,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129567387,3.86996593,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129567607,3.89105241,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129567826,3.9104234,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129568071,4.25040598,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129568285,4.3141638,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129568511,4.25040598,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129568763,4.04773334,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129568980,4.23993334,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129569207,3.74600334,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129569427,4.00085165,110980.0,110970.0,0.00555574]
["bitfinex","BTCUSD",1756129569649,4.00085165,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129569871,4.01781531,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129570117,4.13820686,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129570337,4.22423875,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129570791,4.2451007,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129571018,3.91484277,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129571271,3.84926333,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129571500,4.00609633,110980.0,110970.0,0.00021574]
["bitfinex","BTCUSD",1756129571718,4.00609633,110980.0,110960.0,0.20244419]
["bitfinex","BTCUSD",1756129571719,0.53767791,110970.0,110960.0,0.20244419]
["bitfinex","BTCUSD",1756129571936,3.98056473,110970.0,110960.0,0.20244419]
["bitfinex","BTCUSD",1756129572125,0.93830456,110970.0,110960.0,0.20244419]
["bitfinex","BTCUSD",1756129572378,0.96283456,110970.0,110960.0,0.20244419]
["bitfinex","BTCUSD",1756129572612,0.9133768,110970.0,110960.0,0.20244419]
["bitfinex","BTCUSD",1756129572836,1.05396004,110970.0,110960.0,0.20244419]
["bitfinex","BTCUSD",1756129573058,1.01404155,110970.0,110960.0,0.09200975]
["bitfinex","BTCUSD",1756129573292,1.06112052,110960.0,110950.0,0.0059296]
["bitfinex","BTCUSD",1756129573509,3.6380416,110960.0,110950.0,0.0059296]
["bitfinex","BTCUSD",1756129573733,3.63928106,110960.0,110950.0,0.0059296]
["bitfinex","BTCUSD",1756129573989,3.70285213,110960.0,110950.0,0.0059296]
["bitfinex","BTCUSD",1756129574243,3.73418106,110960.0,110950.0,0.0059296]
["bitfinex","BTCUSD",1756129574473,1.54722898,110960.0,110950.0,0.0059296]
["bitfinex","BTCUSD",1756129574717,0.63261039,110950.0,110940.0,0.0081202]
["bitfinex","BTCUSD",1756129574942,0.63261039,110950.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129574943,0.89662791,110950.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129575192,2.18348071,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129575453,2.56993775,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129575683,2.62393795,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129575908,2.65771809,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129576131,2.48439742,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129576352,2.58853742,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129576802,2.66893587,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129577033,2.09036783,110940.0,110930.0,0.01759064]
["bitfinex","BTCUSD",1756129577255,2.23580781,110940.0,110930.0,0.01759064]
["bitfinex","BTCUSD",1756129577489,2.58989699,110940.0,110930.0,0.01759064]
["bitfinex","BTCUSD",1756129577747,2.61493189,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129577992,2.66421945,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129578214,2.68133635,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129578448,2.70033873,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129579159,2.74789644,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129579381,1.01426179,110940.0,110930.0,0.01225064]
["bitfinex","BTCUSD",1756129579619,0.68774289,110930.0,110920.0,9e-05]
["bitfinex","BTCUSD",1756129579846,2.27444636,110930.0,110920.0,9e-05]
["bitfinex","BTCUSD",1756129580070,2.27481906,110930.0,110920.0,9e-05]
["bitfinex","BTCUSD",1756129580322,2.47633906,110930.0,110920.0,9e-05]
["bitfinex","BTCUSD",1756129580546,2.47650148,110930.0,110920.0,9e-05]
["bitfinex","BTCUSD",1756129580776,2.47625648,110930.0,110920.0,0.00543]
["bitfinex","BTCUSD",1756129581011,2.0633949,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129581239,2.05729179,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129581465,1.86183639,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129581693,1.88314252,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129581891,1.66254014,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129582146,1.93362014,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129582839,0.09207291,110930.0,110920.0,0.38034]
["bitfinex","BTCUSD",1756129583102,0.28760831,110930.0,110920.0,0.45436891]
["bitfinex","BTCUSD",1756129583331,0.28760831,110930.0,110920.0,0.38034]
["bitfinex","BTCUSD",1756129583332,1.92217292,110930.0,110920.0,0.38034]
["bitfinex","BTCUSD",1756129583562,1.92217292,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129583780,1.92217292,110930.0,110920.0,0.38034]
["bitfinex","BTCUSD",1756129583781,1.9363141,110930.0,110920.0,0.38034]
["bitfinex","BTCUSD",1756129584006,0.3079411,110930.0,110920.0,0.45436891]
["bitfinex","BTCUSD",1756129584194,1.93812249,110930.0,110920.0,0.38034]
["bitfinex","BTCUSD",1756129584487,2.2843182,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129584715,2.52170608,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129584944,2.28457824,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129585175,2.46487211,110930.0,110920.0,0.00534]
["bitfinex","BTCUSD",1756129585432,2.50599454,110930.0,110920.0,0.00214]
["bitfinex","BTCUSD",1756129585660,2.52979361,110930.0,110920.0,0.00214]
["bitfinex","BTCUSD",1756129585885,2.52979361,110930.0,110920.0,0.00526]
["bitfinex","BTCUSD",1756129585886,2.05198366,110930.0,110920.0,0.00526]
["bitfinex","BTCUSD",1756129586112,1.98570067,110930.0,110920.0,0.00526]
["bitfinex","BTCUSD",1756129586333,2.16599454,110930.0,110920.0,0.00526]
["bitfinex","BTCUSD",1756129586557,2.16599454,110930.0,110920.0,0.00209]
["bitfinex","BTCUSD",1756129586784,2.16599454,110930.0,110910.0,0.36311909]
["bitfinex","BTCUSD",1756129587022,2.16599454,110930.0,110920.0,0.00526]
["bitfinex","BTCUSD",1756129587023,0.34321451,110930.0,110920.0,0.00526]
["bitfinex","BTCUSD",1756129587264,0.316447,110930.0,110920.0,0.00526]
["bitfinex","BTCUSD",1756129587489,0.500757,110930.0,110920.0,0.10526]
["bitfinex","BTCUSD",1756129587714,0.68971696,110930.0,110920.0,0.38026]
["bitfinex","BTCUSD",1756129587947,0.23886696,110930.0,110920.0,0.45428091]
["bitfinex","BTCUSD",1756129588172,0.73467125,110930.0,110920.0,0.38026]
["bitfinex","BTCUSD",1756129588414,0.63039333,110930.0,110920.0,0.38026]
["bitfinex","BTCUSD",1756129588865,0.63039333,110930.0,110920.0,0.28026]
["bitfinex","BTCUSD",1756129589090,0.61974,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129589286,1.03197825,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129589809,0.9907289,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129590030,0.98245825,110920.0,110910.0,0.39707472]
["bitfinex","BTCUSD",1756129590254,1.36577633,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129590505,1.44140588,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129590723,1.44967749,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129590943,1.44967611,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129591175,1.62998624,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129591394,1.44967611,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129592468,1.65123611,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129592693,1.65123611,110920.0,110910.0,0.39707472]
["bitfinex","BTCUSD",1756129592911,1.65123611,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129593131,1.65123611,110920.0,110910.0,0.36094909]
["bitfinex","BTCUSD",1756129593371,1.65223611,110920.0,110910.0,0.36094909]
["bitfinex","BTCUSD",1756129593596,1.65247611,110920.0,110910.0,0.36094909]
["bitfinex","BTCUSD",1756129593789,1.64420545,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129594264,1.64312545,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129594480,1.65141442,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129595139,1.83172455,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129595369,1.83468455,110920.0,110910.0,0.35994909]
["bitfinex","BTCUSD",1756129595618,1.83172455,110920.0,110910.0,0.30994909]
["bitfinex","BTCUSD",1756129595842,1.83674455,110920.0,110910.0,0.30984909]
["bitfinex","BTCUSD",1756129596058,1.85085932,110920.0,110910.0,0.29734909]
["bitfinex","BTCUSD",1756129596684,1.84531932,110920.0,110910.0,0.29734909]
["bitfinex","BTCUSD",1756129596983,1.85127932,110920.0,110910.0,0.29734909]
["bitfinex","BTCUSD",1756129597253,1.85333932,110920.0,110910.0,0.29734909]
["bitfinex","BTCUSD",1756129597482,2.19336831,110920.0,110910.0,0.29734909]
["bitfinex","BTCUSD",1756129597701,2.19336831,110920.0,110910.0,0.28649803]
["bitfinex","BTCUSD",1756129597702,2.21523022,110920.0,110910.0,0.28649803]
["bitfinex","BTCUSD",1756129597922,2.21511022,110920.0,110910.0,0.28649803]
["bitfinex","BTCUSD",1756129598146,2.24676371,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129599238,2.25076371,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129599892,2.21747847,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129600147,2.22576359,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129600593,2.22576025,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129601498,2.02468025,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129601743,2.22544025,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129602636,2.22144025,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129602825,2.22112025,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129603551,2.09967402,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129603763,2.04800499,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129603977,2.02297009,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129604196,2.22303409,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129604416,2.04778899,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129604665,2.07335409,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129604902,2.19865502,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129605118,1.880606,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129605340,2.06564143,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129605564,2.11312167,110920.0,110910.0,0.27674803]
["bitfinex","BTCUSD",1756129605779,2.09724899,110920.0,110910.0,0.25741874]
["bitfinex","BTCUSD",1756129606228,1.92149409,110920.0,110910.0,0.25741874]
["bitfinex","BTCUSD",1756129606450,1.74428502,110920.0,110910.0,0.25741874]
["bitfinex","BTCUSD",1756129606673,1.94480502,110920.0,110910.0,0.25741874]
["bitfinex","BTCUSD",1756129607139,1.94480502,110920.0,110910.0,0.25950874]
["bitfinex","BTCUSD",1756129607140,1.23599091,110920.0,110910.0,0.25950874]
["bitfinex","BTCUSD",1756129607332,1.38088429,110920.0,110910.0,0.26267874]
["bitfinex","BTCUSD",1756129607585,1.72088429,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129608028,1.11116429,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129608244,1.35359029,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129608476,1.85005176,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129608723,1.85005176,110920.0,110910.0,0.25218909]
["bitfinex","BTCUSD",1756129608941,1.89769949,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129609167,1.49343029,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129609391,1.46958163,110920.0,110910.0,0.28154375]
["bitfinex","BTCUSD",1756129609613,1.46958163,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129609614,1.66937825,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129610139,1.46957868,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129610359,1.66921868,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129610579,1.66121868,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129611442,1.66721868,110920.0,110910.0,0.25535909]
["bitfinex","BTCUSD",1756129611700,1.66721868,110920.0,110910.0,0.25218909]
["bitfinex","BTCUSD",1756129611920,1.68501775,110920.0,110910.0,0.25218909]
["bitfinex","BTCUSD",1756129612140,1.68501775,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129612408,1.88917654,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129612627,1.86537747,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129612841,1.86537747,110920.0,110910.0,0.25218909]
["bitfinex","BTCUSD",1756129613059,1.86537747,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129613279,1.87039747,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129613715,1.86537747,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129613938,1.86703747,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129614158,1.86999747,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129614341,1.92559158,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129615033,1.97425806,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129615249,1.94546302,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129615713,1.89798278,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129615898,1.89498278,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129616630,1.9174318,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129617079,1.9166318,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129617297,1.86775783,110920.0,110910.0,0.25009909]
["bitfinex","BTCUSD",1756129617508,1.86775783,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129619176,1.87608907,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129619384,1.94280028,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129619809,1.94280098,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129620287,1.96084098,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129620506,1.75443799,110920.0,110910.0,0.25227909]
["bitfinex","BTCUSD",1756129620753,1.98382561,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129620970,1.98594561,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129621228,1.98915561,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129621413,1.98382561,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129621693,1.98594561,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129621922,1.93695799,110920.0,110910.0,0.25227909]
["bitfinex","BTCUSD",1756129622148,1.96882197,110920.0,110910.0,0.25227909]
["bitfinex","BTCUSD",1756129622366,1.96882197,110920.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129622567,1.96882197,110920.0,110910.0,0.25227909]
["bitfinex","BTCUSD",1756129623036,1.59099184,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129623265,1.19997241,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129623479,1.27220585,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129623703,1.05469108,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129623935,1.25213108,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129624153,1.05469108,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129624380,0.66517108,110920.0,110910.0,0.28199275]
["bitfinex","BTCUSD",1756129624596,0.86241108,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129624815,5.66517108,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129625040,0.65065464,110920.0,110910.0,0.25528909]
["bitfinex","BTCUSD",1756129625272,0.65065464,110920.0,110910.0,0.75314689]
["bitfinex","BTCUSD",1756129625507,0.47084638,110920.0,110910.0,1.2246767]
["bitfinex","BTCUSD",1756129625719,0.47084638,110920.0,110910.0,1.3746767]
["bitfinex","BTCUSD",1756129625720,0.42992159,110920.0,110910.0,1.3746767]
["bitfinex","BTCUSD",1756129625945,0.42992159,110920.0,110910.0,1.98007803]
["bitfinex","BTCUSD",1756129625946,0.41625579,110920.0,110910.0,1.98007803]
["bitfinex","BTCUSD",1756129626173,0.40775783,110920.0,110910.0,1.93634002]
["bitfinex","BTCUSD",1756129626417,0.40775783,110920.0,110910.0,2.01703279]
["bitfinex","BTCUSD",1756129626638,0.39095858,110920.0,110910.0,2.30802055]
["bitfinex","BTCUSD",1756129626860,0.0004784,110940.0,110930.0,0.44774289]
["bitfinex","BTCUSD",1756129627090,0.0004784,110940.0,110930.0,1.39444019]
["bitfinex","BTCUSD",1756129627338,0.0004784,110940.0,110930.0,0.69044997]
["bitfinex","BTCUSD",1756129627599,0.0004784,110940.0,110930.0,1.36200938]
["bitfinex","BTCUSD",1756129628052,0.0004784,110940.0,110930.0,1.4094861]
["bitfinex","BTCUSD",1756129628270,0.0004784,110940.0,110930.0,1.36192938]
["bitfinex","BTCUSD",1756129628487,0.0004784,110940.0,110930.0,1.16468938]
["bitfinex","BTCUSD",1756129628711,0.0004784,110940.0,110930.0,0.86407158]
["bitfinex","BTCUSD",1756129628940,0.0004784,110940.0,110930.0,1.36180938]
["bitfinex","BTCUSD",1756129629168,0.0004784,110940.0,110930.0,0.14768869]
["bitfinex","BTCUSD",1756129629400,0.0004784,110940.0,110930.0,1.12308036]
["bitfinex","BTCUSD",1756129629628,0.0004784,110940.0,110930.0,0.34492869]
["bitfinex","BTCUSD",1756129629875,0.0004784,110940.0,110930.0,0.06080394]
["bitfinex","BTCUSD",1756129630110,0.0004784,110940.0,110920.0,0.19712]
["bitfinex","BTCUSD",1756129630562,0.0004784,110940.0,110920.0,0.197]
["bitfinex","BTCUSD",1756129630779,0.01458734,110940.0,110920.0,0.197]
["bitfinex","BTCUSD",1756129631685,0.01458734,110940.0,110910.0,0.33701874]
["bitfinex","BTCUSD",1756129631905,0.01779734,110940.0,110920.0,0.19724]
["bitfinex","BTCUSD",1756129632128,0.01779734,110940.0,110910.0,0.25014909]
["bitfinex","BTCUSD",1756129632349,0.0036884,110940.0,110910.0,0.44726909]
["bitfinex","BTCUSD",1756129632828,0.0036884,110940.0,110920.0,0.00225387]
["bitfinex","BTCUSD",1756129632829,0.0004784,110940.0,110920.0,0.00225387]
["bitfinex","BTCUSD",1756129633056,0.0004784,110940.0,110910.0,0.44726909]
["bitfinex","BTCUSD",1756129633298,0.0004784,110940.0,110910.0,0.53413874]
["bitfinex","BTCUSD",1756129633534,0.0004784,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1756129633758,0.0014784,110940.0,110930.0,0.008]
["bitfinex","BTCUSD",1756129634227,0.0014784,110940.0,110930.0,0.20508]
["bitfinex","BTCUSD",1756129634471,0.0155891,110940.0,110930.0,0.20508]
["bitfinex","BTCUSD",1756129634708,0.0155891,110940.0,110930.0,0.26106794]
["bitfinex","BTCUSD",1756129634943,0.0155891,110940.0,110930.0,0.88564489]
["bitfinex","BTCUSD",1756129635169,0.0155891,110940.0,110930.0,0.34795269]
["bitfinex","BTCUSD",1756129635375,0.0155891,110940.0,110930.0,1.14188964]
["bitfinex","BTCUSD",1756129635596,0.0155891,110940.0,110930.0,0.51731269]
["bitfinex","BTCUSD",1756129635849,0.0155891,110940.0,110930.0,1.14188964]
["bitfinex","BTCUSD",1756129636074,0.0155891,110940.0,110930.0,0.51731269]
["bitfinex","BTCUSD",1756129636299,0.0155891,110940.0,110930.0,1.32218351]
["bitfinex","BTCUSD",1756129636549,0.0155891,110940.0,110930.0,0.13334794]
["bitfinex","BTCUSD",1756129636769,0.0155891,110940.0,110930.0,0.32258794]
["bitfinex","BTCUSD",1756129637032,0.0145891,110940.0,110930.0,0.94716489]
["bitfinex","BTCUSD",1756129637285,0.0145891,110940.0,110930.0,1.21434351]
["bitfinex","BTCUSD",1756129637553,0.0145891,110940.0,110930.0,1.31434351]
["bitfinex","BTCUSD",1756129637847,0.0155891,110940.0,110930.0,1.46434351]
["bitfinex","BTCUSD",1756129638254,0.0154303,110940.0,110930.0,1.50421513]
["bitfinex","BTCUSD",1756129638506,0.0144303,110940.0,110930.0,1.50421513]
["bitfinex","BTCUSD",1756129639435,0.006,110980.0,110970.0,0.28022889]
["bitfinex","BTCUSD",1756129639655,0.006,110980.0,110970.0,1.31505138]
["bitfinex","BTCUSD",1756129639871,0.006,110980.0,110970.0,0.51008554]
["bitfinex","BTCUSD",1756129640082,0.006,110980.0,110970.0,1.13470249]
["bitfinex","BTCUSD",1756129640308,0.006,110980.0,110970.0,0.83802249]
["bitfinex","BTCUSD",1756129640528,0.006,110980.0,110970.0,0.21344554]
["bitfinex","BTCUSD",1756129640746,0.006,110980.0,110970.0,0.32324721]
["bitfinex","BTCUSD",1756129640969,0.006,110980.0,110970.0,0.12664721]
["bitfinex","BTCUSD",1756129641191,0.006,110980.0,110970.0,0.95003702]
["bitfinex","BTCUSD",1756129641412,0.006,110980.0,110970.0,0.94826416]
["bitfinex","BTCUSD",1756129641637,0.006,110980.0,110970.0,0.75122416]
["bitfinex","BTCUSD",1756129641860,0.006,110980.0,110970.0,0.03883819]
["bitfinex","BTCUSD",1756129642083,0.006,110980.0,110970.0,0.23563819]
["bitfinex","BTCUSD",1756129642302,0.02245137,110980.0,110970.0,0.23563819]
["bitfinex","BTCUSD",1756129642527,0.006,110980.0,110970.0,1.1447778]
["bitfinex","BTCUSD",1756129642775,0.006,110980.0,110970.0,0.33997196]
["bitfinex","BTCUSD",1756129643062,0.006,110980.0,110970.0,1.06454891]
["bitfinex","BTCUSD",1756129643286,0.006,110980.0,110970.0,1.3947778]
["bitfinex","BTCUSD",1756129643519,0.007,110980.0,110970.0,1.3997778]
["bitfinex","BTCUSD",1756129643750,0.007,110980.0,110970.0,0.77520085]
["bitfinex","BTCUSD",1756129644221,0.007,110980.0,110970.0,1.3997778]
["bitfinex","BTCUSD",1756129644679,0.007,110980.0,110970.0,1.7397778]
["bitfinex","BTCUSD",1756129644927,0.007,110980.0,110970.0,1.74864627]
["bitfinex","BTCUSD",1756129645166,0.06936,111060.0,111020.0,0.01744902]
["bitfinex","BTCUSD",1756129645386,0.00196,111030.0,111020.0,0.0117449]
["bitfinex","BTCUSD",1756129645634,0.00498,111030.0,111020.0,0.1966]
["bitfinex","BTCUSD",1756129645857,0.00498,111030.0,111010.0,0.26596]
["bitfinex","BTCUSD",1756129646079,0.01644025,111030.0,111010.0,0.9774217]
["bitfinex","BTCUSD",1756129646305,0.5,111040.0,111020.0,0.00450368]
["bitfinex","BTCUSD",1756129646530,5.52466312,111040.0,111020.0,0.00450368]
["bitfinex","BTCUSD",1756129646758,0.00498,111030.0,111010.0,0.06944642]
["bitfinex","BTCUSD",1756129647016,5.00196,111030.0,111020.0,0.19648]
["bitfinex","BTCUSD",1756129647237,0.01840152,111030.0,111010.0,0.20425596]
["bitfinex","BTCUSD",1756129647674,0.02142752,111030.0,111010.0,0.20425596]
["bitfinex","BTCUSD",1756129647893,0.00302,111020.0,111010.0,0.00777596]
["bitfinex","BTCUSD",1756129648140,0.50302,111020.0,110990.0,0.72457695]
["bitfinex","BTCUSD",1756129648365,0.02142752,111020.0,111000.0,0.1962]
["bitfinex","BTCUSD",1756129648586,0.02142752,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1756129648814,0.01946752,111020.0,111010.0,0.00925204]
["bitfinex","BTCUSD",1756129649029,0.01946752,111020.0,111010.0,0.03204928]
["bitfinex","BTCUSD",1756129649245,0.02142752,111020.0,111010.0,0.0205452]
["bitfinex","BTCUSD",1756129649467,0.02142752,111020.0,111000.0,0.19628]
["bitfinex","BTCUSD",1756129649684,0.01644752,111020.0,111010.0,0.00225204]
["bitfinex","BTCUSD",1756129649961,0.01644752,111020.0,111010.0,0.62908103]
["bitfinex","BTCUSD",1756129650192,0.00906211,111050.0,111020.0,0.01744902]
["bitfinex","BTCUSD",1756129650407,0.51125834,111050.0,111030.0,0.20050328]
["bitfinex","BTCUSD",1756129650681,5.0277344,111050.0,111030.0,0.90129941]
["bitfinex","BTCUSD",1756129650903,0.03462017,111050.0,111030.0,0.07621918]
["bitfinex","BTCUSD",1756129651134,0.03881026,111050.0,111030.0,0.19805164]
["bitfinex","BTCUSD",1756129651358,0.00296,111040.0,111030.0,0.1958]
["bitfinex","BTCUSD",1756129651576,0.001,111040.0,111030.0,0.1958]
["bitfinex","BTCUSD",1756129651809,0.001,111040.0,111030.0,0.19580999]
["bitfinex","BTCUSD",1756129652053,5.35843606,111040.0,111030.0,0.00012999]
["bitfinex","BTCUSD",1756129652281,5.3666744,111040.0,111030.0,0.00012999]
["bitfinex","BTCUSD",1756129652509,0.00087001,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1756129652960,0.00585001,111020.0,111000.0,0.4636]
["bitfinex","BTCUSD",1756129653207,0.01647606,111020.0,111000.0,1.08817695]
["bitfinex","BTCUSD",1756129653441,0.0247144,111020.0,111000.0,0.81997695]
["bitfinex","BTCUSD",1756129653668,0.02775062,111020.0,111000.0,0.28131607]
["bitfinex","BTCUSD",1756129653913,5.00498,111010.0,110990.0,0.06936819]
["bitfinex","BTCUSD",1756129654128,5.00302,111000.0,110990.0,4.819e-05]
["bitfinex","BTCUSD",1756129654358,0.02971062,111000.0,110990.0,4.819e-05]
["bitfinex","BTCUSD",1756129655044,0.02971062,111000.0,110990.0,0.00230064]
["bitfinex","BTCUSD",1756129655437,0.02473062,111000.0,110990.0,0.00455309]
["bitfinex","BTCUSD",1756129655650,0.02473062,111000.0,110990.0,0.00218819]
["bitfinex","BTCUSD",1756129655872,0.03883279,111000.0,110990.0,0.73560381]
["bitfinex","BTCUSD",1756129656088,0.03057823,111000.0,110990.0,1.10026497]
["bitfinex","BTCUSD",1756129656516,0.01410217,111000.0,110990.0,1.25026497]
["bitfinex","BTCUSD",1756129656731,0.08129052,111060.0,111020.0,0.01744902]
["bitfinex","BTCUSD",1756129656978,0.0278189,111060.0,111030.0,0.91060498]
["bitfinex","BTCUSD",1756129657174,0.03889486,111060.0,111040.0,0.00225144]
["bitfinex","BTCUSD",1756129657398,0.00302,111050.0,111040.0,0.19452]
["bitfinex","BTCUSD",1756129657638,0.0247989,111050.0,111030.0,0.9059017]
["bitfinex","BTCUSD",1756129658406,0.0247989,111050.0,111040.0,0.64866885]
["bitfinex","BTCUSD",1756129658651,0.0082663,111050.0,111040.0,0.15218997]
["bitfinex","BTCUSD",1756129658883,0.02478842,111050.0,111030.0,0.15004819]
["bitfinex","BTCUSD",1756129659107,0.02478842,111050.0,111040.0,0.19444]
["bitfinex","BTCUSD",1756129659824,0.02780842,111050.0,111040.0,0.19444]
["bitfinex","BTCUSD",1756129660048,0.02976842,111050.0,111030.0,0.19428]
["bitfinex","BTCUSD",1756129660299,0.00925034,111070.0,111040.0,0.00439144]
["bitfinex","BTCUSD",1756129660519,0.01409518,111050.0,111040.0,0.83193412]
["bitfinex","BTCUSD",1756129660780,0.06932,111080.0,111040.0,0.30059377]
["bitfinex","BTCUSD",1756129661000,5.0,111070.0,111040.0,0.48971345]
["bitfinex","BTCUSD",1756129661228,0.01409433,111080.0,111050.0,0.18324904]
["bitfinex","BTCUSD",1756129661459,0.01409433,111080.0,111060.0,0.82522901]
["bitfinex","BTCUSD",1756129661693,0.01409433,111080.0,111070.0,0.00214]
["bitfinex","BTCUSD",1756129661913,0.01409433,111080.0,111060.0,0.28403475]
["bitfinex","BTCUSD",1756129662145,0.01907433,111080.0,111050.0,0.08686965]
["bitfinex","BTCUSD",1756129662380,0.01907433,111080.0,111060.0,0.19292]
["bitfinex","BTCUSD",1756129662604,0.01605433,111080.0,111060.0,0.19292]
["bitfinex","BTCUSD",1756129662831,0.01409433,111080.0,111070.0,0.00979166]
["bitfinex","BTCUSD",1756129663049,0.01457348,111080.0,111070.0,0.18985828]
["bitfinex","BTCUSD",1756129663276,0.01457348,111080.0,111070.0,0.28969039]
["bitfinex","BTCUSD",1756129663496,0.01457348,111080.0,111070.0,0.37656004]
["bitfinex","BTCUSD",1756129663497,0.00047915,111080.0,111070.0,0.37656004]
["bitfinex","BTCUSD",1756129663729,0.00147915,111080.0,111070.0,1.10913699]
["bitfinex","BTCUSD",1756129663946,0.00147915,111080.0,111070.0,1.25913699]
["bitfinex","BTCUSD",1756129664398,0.00147915,111080.0,111070.0,1.59913699]
["bitfinex","BTCUSD",1756129665109,0.00147915,111080.0,111070.0,0.97456004]
["bitfinex","BTCUSD",1756129665780,0.00147915,111080.0,111070.0,1.59913699]
["bitfinex","BTCUSD",1756129666495,0.00147915,111080.0,111070.0,1.59113699]
["bitfinex","BTCUSD",1756129666729,0.00047915,111080.0,111070.0,2.21571394]
["bitfinex","BTCUSD",1756129666956,0.0140867,111140.0,111130.0,0.19741842]
["bitfinex","BTCUSD",1756129667218,0.00423048,111140.0,111130.0,0.38041898]
["bitfinex","BTCUSD",1756129667435,0.00423048,111140.0,111130.0,0.27716521]
["bitfinex","BTCUSD",1756129667436,0.00014378,111140.0,111130.0,0.27716521]
["bitfinex","BTCUSD",1756129667876,0.00512378,111140.0,111130.0,0.01424521]
["bitfinex","BTCUSD",1756129668094,0.00512378,111140.0,111130.0,0.1938]
["bitfinex","BTCUSD",1756129668320,0.00014378,111140.0,111130.0,0.1938]
["bitfinex","BTCUSD",1756129668559,0.00014378,111140.0,111130.0,0.28282475]
["bitfinex","BTCUSD",1756129668784,0.00014378,111140.0,111130.0,1.1885211]
["bitfinex","BTCUSD",1756129669011,0.00014378,111140.0,111130.0,1.3385211]
["bitfinex","BTCUSD",1756129669235,0.00014378,111140.0,111130.0,1.40087624]
["bitfinex","BTCUSD",1756129669457,0.00014378,111140.0,111130.0,0.77629929]
["bitfinex","BTCUSD",1756129669670,0.00014378,111140.0,111130.0,0.77837929]
["bitfinex","BTCUSD",1756129670582,0.00014378,111140.0,111130.0,0.59720989]
["bitfinex","BTCUSD",1756129670803,0.00014378,111140.0,111130.0,0.44720989]
["bitfinex","BTCUSD",1756129671022,0.00014378,111140.0,111130.0,0.15352989]
["bitfinex","BTCUSD",1756129671251,0.00014378,111140.0,111130.0,0.44712989]
["bitfinex","BTCUSD",1756129671492,0.00014378,111140.0,111130.0,1.40167624]
["bitfinex","BTCUSD",1756129671681,0.00014378,111140.0,111130.0,0.77709929]
["bitfinex","BTCUSD",1756129671948,0.00014378,111140.0,111130.0,0.40352989]
["bitfinex","BTCUSD",1756129672174,0.00114378,111140.0,111130.0,0.78609929]
["bitfinex","BTCUSD",1756129672404,0.00114378,111140.0,111130.0,1.41067624]
["bitfinex","BTCUSD",1756129672627,0.00114378,111140.0,111130.0,1.40167624]
["bitfinex","BTCUSD",1756129672846,0.00014378,111140.0,111130.0,1.74167624]
["bitfinex","BTCUSD",1756129673512,0.00114378,111140.0,111130.0,0.93649929]
["bitfinex","BTCUSD",1756129673770,0.00114378,111140.0,111130.0,1.12969929]
["bitfinex","BTCUSD",1756129673997,0.00114378,111140.0,111130.0,1.75427624]
["bitfinex","BTCUSD",1756129674217,0.00214378,111140.0,111130.0,1.76127624]
["bitfinex","BTCUSD",1756129674886,0.00214378,111140.0,111130.0,1.75423624]
["bitfinex","BTCUSD",1756129675102,0.00114378,111140.0,111130.0,1.75423624]
["bitfinex","BTCUSD",1756129675762,0.00214378,111140.0,111130.0,0.94549929]
["bitfinex","BTCUSD",1756129675987,0.00214378,111140.0,111130.0,1.42007624]
["bitfinex","BTCUSD",1756129676217,0.00214378,111140.0,111130.0,0.59249929]
["bitfinex","BTCUSD",1756129676444,0.00114378,111140.0,111130.0,0.76450027]
["bitfinex","BTCUSD",1756129676672,0.00114378,111140.0,111130.0,0.76759027]
["bitfinex","BTCUSD",1756129676909,0.00314378,111140.0,111130.0,0.78359027]
["bitfinex","BTCUSD",1756129677151,0.00314378,111140.0,111130.0,1.40816722]
["bitfinex","BTCUSD",1756129677371,0.00314378,111140.0,111130.0,1.42561624]
["bitfinex","BTCUSD",1756129677641,0.00114378,111140.0,111130.0,0.33219087]
["bitfinex","BTCUSD",1756129677892,0.00631378,111140.0,111130.0,0.33203087]
["bitfinex","BTCUSD",1756129678125,0.00631378,111140.0,111130.0,0.009]
["bitfinex","BTCUSD",1756129678351,0.01146717,111140.0,111130.0,0.19232]
["bitfinex","BTCUSD",1756129678574,0.01551717,111140.0,111130.0,0.20832]
["bitfinex","BTCUSD",1756129679038,0.01651955,111140.0,111130.0,0.21732]
["bitfinex","BTCUSD",1756129679272,0.01651955,111140.0,111130.0,0.025]
["bitfinex","BTCUSD",1756129679462,0.01651955,111140.0,111130.0,0.226988]
["bitfinex","BTCUSD",1756129679686,0.01651955,111140.0,111130.0,0.016]
["bitfinex","BTCUSD",1756129679911,0.01551955,111140.0,111130.0,0.016]
["bitfinex","BTCUSD",1756129680199,0.01551955,111140.0,111130.0,0.20852]
["bitfinex","BTCUSD",1756129680419,0.01246955,111140.0,111130.0,0.20852]
["bitfinex","BTCUSD",1756129680646,0.01346955,111140.0,111130.0,0.25874902]
["bitfinex","BTCUSD",1756129680901,0.00934955,111140.0,111130.0,0.50960317]
["bitfinex","BTCUSD",1756129681137,0.00934955,111140.0,111130.0,0.61169317]
["bitfinex","BTCUSD",1756129681138,0.00114378,111140.0,111130.0,0.61169317]
["bitfinex","BTCUSD",1756129681372,0.00631378,111140.0,111130.0,0.32935377]
["bitfinex","BTCUSD",1756129681606,0.01452114,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1756129681826,0.01652114,111140.0,111130.0,0.21224]
["bitfinex","BTCUSD",1756129682047,0.01347114,111140.0,111130.0,0.21224]
["bitfinex","BTCUSD",1756129682265,0.01652114,111140.0,111130.0,0.19224]
["bitfinex","BTCUSD",1756129682478,0.01452114,111140.0,111130.0,0.218392]
["bitfinex","BTCUSD",1756129682936,0.01452114,111140.0,111130.0,0.23584102]
["bitfinex","BTCUSD",1756129683171,0.01247114,111140.0,111130.0,0.25084102]
["bitfinex","BTCUSD",1756129683411,0.01552114,111140.0,111130.0,0.25084102]
["bitfinex","BTCUSD",1756129684009,0.01652114,111140.0,111130.0,0.06460102]
["bitfinex","BTCUSD",1756129684222,0.00831378,111140.0,111130.0,0.021]
["bitfinex","BTCUSD",1756129684422,0.01654116,111140.0,111130.0,0.021]
["bitfinex","BTCUSD",1756129684697,0.01654116,111140.0,111130.0,0.20652]
["bitfinex","BTCUSD",1756129684849,0.0155432,111140.0,111130.0,0.20652]
["bitfinex","BTCUSD",1756129685025,0.0155432,111140.0,111130.0,0.015]
["bitfinex","BTCUSD",1756129685472,0.5155432,111140.0,111130.0,0.015]
["bitfinex","BTCUSD",1756129685703,5.5155432,111140.0,111130.0,0.015]
["bitfinex","BTCUSD",1756129685931,0.0155432,111140.0,111120.0,0.2606]
["bitfinex","BTCUSD",1756129686140,0.34305,111130.0,111120.0,0.2606]
["bitfinex","BTCUSD",1756129686344,0.35339942,111130.0,111120.0,0.2606]
["bitfinex","BTCUSD",1756129686824,0.00822942,111130.0,111120.0,0.48409462]
["bitfinex","BTCUSD",1756129687057,0.02445727,111140.0,111120.0,0.30932902]
["bitfinex","BTCUSD",1756129687254,0.02245727,111140.0,111130.0,0.00449922]
["bitfinex","BTCUSD",1756129687435,0.02762727,111140.0,111130.0,0.00449922]
["bitfinex","BTCUSD",1756129687660,0.02865943,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756129687931,0.02865943,111140.0,111120.0,0.11278902]
["bitfinex","BTCUSD",1756129688135,0.00305,111130.0,111120.0,0.03606]
["bitfinex","BTCUSD",1756129688337,0.85343158,111130.0,111120.0,0.01]
["bitfinex","BTCUSD",1756129688541,5.35343158,111130.0,111120.0,0.00413612]
["bitfinex","BTCUSD",1756129688956,5.35963181,111130.0,111120.0,0.00413612]
["bitfinex","BTCUSD",1756129689182,5.35963181,111130.0,111120.0,0.00513612]
["bitfinex","BTCUSD",1756129689383,5.44650146,111130.0,111080.0,0.14034163]
["bitfinex","BTCUSD",1756129689610,0.34,111110.0,111080.0,0.41770638]
["bitfinex","BTCUSD",1756129689820,0.00305,111100.0,111080.0,0.14034163]
["bitfinex","BTCUSD",1756129690029,0.00212,111090.0,111080.0,0.26154163]
["bitfinex","BTCUSD",1756129690447,0.01038158,111090.0,111080.0,0.26154163]
["bitfinex","BTCUSD",1756129690649,0.01343158,111090.0,111080.0,0.26154163]
["bitfinex","BTCUSD",1756129690866,0.51343158,111090.0,111080.0,0.30330676]
["bitfinex","BTCUSD",1756129691118,0.51343158,111090.0,111080.0,0.11286676]
["bitfinex","BTCUSD",1756129691313,0.01052526,111090.0,111080.0,0.11286676]
["bitfinex","BTCUSD",1756129691434,0.01357526,111090.0,111080.0,0.11286676]
["bitfinex","BTCUSD",1756129691834,0.01357526,111090.0,111070.0,0.06924]
["bitfinex","BTCUSD",1756129692039,0.34305,111080.0,111060.0,0.26114163]
["bitfinex","BTCUSD",1756129692248,0.35131158,111080.0,111060.0,0.26114163]
["bitfinex","BTCUSD",1756129692667,0.34826158,111080.0,111060.0,0.26114163]
["bitfinex","BTCUSD",1756129692902,0.34826158,111080.0,111070.0,0.00450166]
["bitfinex","BTCUSD",1756129693115,0.00826158,111080.0,111070.0,0.02266902]
["bitfinex","BTCUSD",1756129693364,0.00826158,111080.0,111070.0,0.23980518]
["bitfinex","BTCUSD",1756129693567,0.00826158,111080.0,111070.0,0.05973856]
["bitfinex","BTCUSD",1756129693775,0.00014368,111090.0,111080.0,0.19749943]
["bitfinex","BTCUSD",1756129693979,0.00842876,111090.0,111080.0,0.48004418]
["bitfinex","BTCUSD",1756129694181,0.00842876,111090.0,111080.0,0.55114581]
["bitfinex","BTCUSD",1756129694391,0.00842876,111090.0,111080.0,0.63797392]
["bitfinex","BTCUSD",1756129694799,0.00842876,111090.0,111080.0,0.73797392]
["bitfinex","BTCUSD",1756129695011,0.00842876,111090.0,111080.0,1.43179087]
["bitfinex","BTCUSD",1756129695214,0.00842876,111090.0,111080.0,1.58179087]
["bitfinex","BTCUSD",1756129695370,0.00014368,111090.0,111080.0,1.58179087]
["bitfinex","BTCUSD",1756129695777,0.00014368,111090.0,111080.0,0.98122371]
["bitfinex","BTCUSD",1756129695980,0.00014368,111090.0,111080.0,1.60580066]
["bitfinex","BTCUSD",1756129696144,0.00014368,111090.0,111080.0,1.92179087]
["bitfinex","BTCUSD",1756129696344,0.00014368,111090.0,111080.0,2.23292542]
["bitfinex","BTCUSD",1756129696596,0.00014368,111090.0,111080.0,2.23192542]
["bitfinex","BTCUSD",1756129696767,0.00014368,111090.0,111080.0,2.04148542]
["bitfinex","BTCUSD",1756129696981,0.00014368,111090.0,111080.0,2.23176542]
["bitfinex","BTCUSD",1756129697602,0.00314368,111090.0,111080.0,2.23176542]
["bitfinex","BTCUSD",1756129698005,0.00314368,111090.0,111080.0,2.23376542]
["bitfinex","BTCUSD",1756129698006,0.00414368,111090.0,111080.0,2.23376542]
["bitfinex","BTCUSD",1756129698224,0.00414368,111090.0,111080.0,2.47751563]
["bitfinex","BTCUSD",1756129698630,1e-08,111090.0,111080.0,2.61866048]
["bitfinex","BTCUSD",1756129698828,1e-08,111090.0,111080.0,3.8837683]
["bitfinex","BTCUSD",1756129699103,1e-08,111090.0,111080.0,2.4447744]
["bitfinex","BTCUSD",1756129699322,1e-08,111090.0,111080.0,2.27218398]
["bitfinex","BTCUSD",1756129699565,1e-08,111090.0,111080.0,2.45437725]
["bitfinex","BTCUSD",1756129699763,1e-08,111090.0,111080.0,1.23747049]
["bitfinex","BTCUSD",1756129699980,1e-08,111090.0,111080.0,1.0525447]
["bitfinex","BTCUSD",1756129700186,1e-08,111090.0,111080.0,1.17839722]
["bitfinex","BTCUSD",1756129700392,1e-08,111090.0,111080.0,0.57818681]
["bitfinex","BTCUSD",1756129700595,1e-08,111090.0,111080.0,0.90823722]
["bitfinex","BTCUSD",1756129700818,0.01713553,111120.0,111090.0,0.33003397]
["bitfinex","BTCUSD",1756129701030,0.00305,111110.0,111100.0,0.01744902]
["bitfinex","BTCUSD",1756129701233,0.00212,111110.0,111100.0,0.38690702]
["bitfinex","BTCUSD",1756129701445,0.01040566,111110.0,111100.0,0.01644902]
["bitfinex","BTCUSD",1756129701656,0.01040566,111110.0,111100.0,0.01869924]
["bitfinex","BTCUSD",1756129701864,0.01345566,111110.0,111100.0,0.24287856]
["bitfinex","BTCUSD",1756129702075,0.00828566,111110.0,111100.0,0.42289656]
["bitfinex","BTCUSD",1756129702287,0.00828566,111110.0,111100.0,0.50778131]
["bitfinex","BTCUSD",1756129702485,0.00828566,111110.0,111100.0,1.13757826]
["bitfinex","BTCUSD",1756129702691,0.00828566,111110.0,111100.0,0.51180131]
["bitfinex","BTCUSD",1756129703215,0.00828566,111110.0,111100.0,0.14262331]
["bitfinex","BTCUSD",1756129703428,0.01345566,111110.0,111100.0,0.32640331]
["bitfinex","BTCUSD",1756129703547,0.01345905,111110.0,111090.0,0.03934911]
["bitfinex","BTCUSD",1756129703767,0.01040905,111110.0,111080.0,0.26129218]
["bitfinex","BTCUSD",1756129703977,0.00212,111110.0,111090.0,0.18892]
["bitfinex","BTCUSD",1756129704192,0.01040919,111110.0,111080.0,0.34817693]
["bitfinex","BTCUSD",1756129704426,0.00305,111100.0,111090.0,0.18876]
["bitfinex","BTCUSD",1756129704665,0.00828919,111100.0,111090.0,0.47521797]
["bitfinex","BTCUSD",1756129704900,0.01708718,111140.0,111110.0,0.20645091]
["bitfinex","BTCUSD",1756129705125,0.01708718,111140.0,111120.0,0.18868]
["bitfinex","BTCUSD",1756129705126,0.00301,111130.0,111120.0,0.18868]
["bitfinex","BTCUSD",1756129705365,0.01044337,111130.0,111120.0,0.38611462]
["bitfinex","BTCUSD",1756129705593,0.00829337,111130.0,111120.0,0.38611462]
["bitfinex","BTCUSD",1756129705805,0.00829337,111130.0,111120.0,0.38411462]
["bitfinex","BTCUSD",1756129706021,0.00829337,111130.0,111120.0,0.53523502]
["bitfinex","BTCUSD",1756129706242,0.00829337,111130.0,111120.0,0.53624502]
["bitfinex","BTCUSD",1756129706459,0.00829337,111130.0,111120.0,0.53921502]
["bitfinex","BTCUSD",1756129706911,0.00829337,111130.0,111120.0,1.3348936]
["bitfinex","BTCUSD",1756129707124,0.01029337,111130.0,111120.0,0.60953502]
["bitfinex","BTCUSD",1756129707347,0.01029337,111130.0,111120.0,0.83837524]
["bitfinex","BTCUSD",1756129707582,0.01029337,111130.0,111120.0,1.46295219]
["bitfinex","BTCUSD",1756129707820,0.01029337,111130.0,111120.0,1.48709967]
["bitfinex","BTCUSD",1756129708279,0.01029337,111130.0,111120.0,1.51929294]
["bitfinex","BTCUSD",1756129708512,0.01029337,111130.0,111120.0,1.48709967]
["bitfinex","BTCUSD",1756129708739,0.01029337,111130.0,111120.0,1.49514546]
["bitfinex","BTCUSD",1756129708948,0.01029337,111130.0,111120.0,1.88342625]
["bitfinex","BTCUSD",1756129709157,0.01029337,111130.0,111120.0,1.85155298]
["bitfinex","BTCUSD",1756129709373,0.01029337,111130.0,111120.0,1.54840535]
["bitfinex","BTCUSD",1756129709581,0.01029337,111130.0,111120.0,1.85971521]
["bitfinex","BTCUSD",1756129709790,0.00829337,111130.0,111120.0,1.85071521]
["bitfinex","BTCUSD",1756129710003,0.00829337,111130.0,111120.0,1.82952456]
["bitfinex","BTCUSD",1756129710214,0.00829337,111130.0,111120.0,1.30112456]
["bitfinex","BTCUSD",1756129710427,0.00301,111170.0,111150.0,0.01644902]
["bitfinex","BTCUSD",1756129710428,0.34,111170.0,111150.0,0.01644902]
["bitfinex","BTCUSD",1756129710649,0.40924,111200.0,111160.0,0.1884]
["bitfinex","BTCUSD",1756129710875,0.00215,111170.0,111160.0,0.1884]
["bitfinex","BTCUSD",1756129711311,0.00215,111170.0,111150.0,0.10314507]
["bitfinex","BTCUSD",1756129711535,0.00215,111170.0,111160.0,0.18824]
["bitfinex","BTCUSD",1756129711746,0.00215,111170.0,111160.0,0.21627851]
["bitfinex","BTCUSD",1756129711958,0.0162312,111170.0,111160.0,0.02903851]
["bitfinex","BTCUSD",1756129712186,0.0162312,111170.0,111160.0,0.18812]
["bitfinex","BTCUSD",1756129712420,0.0189312,111170.0,111160.0,0.18812]
["bitfinex","BTCUSD",1756129712873,0.0189312,111170.0,111160.0,0.18796]
["bitfinex","BTCUSD",1756129713105,0.0189312,111170.0,111120.0,0.48016536]
["bitfinex","BTCUSD",1756129713106,0.34,111160.0,111120.0,0.08523565]
["bitfinex","BTCUSD",1756129713351,0.00215,111130.0,111120.0,0.02114464]
["bitfinex","BTCUSD",1756129713575,0.00215,111130.0,111120.0,0.03859366]
["bitfinex","BTCUSD",1756129713796,0.34,111140.0,111120.0,0.29251351]
["bitfinex","BTCUSD",1756129714015,0.34,111140.0,111120.0,0.10002939]
["bitfinex","BTCUSD",1756129714016,0.00215,111130.0,111120.0,0.10002939]
["bitfinex","BTCUSD",1756129714231,0.00215,111130.0,111120.0,0.28898939]
["bitfinex","BTCUSD",1756129714473,0.00291,111160.0,111130.0,0.20641654]
["bitfinex","BTCUSD",1756129714727,0.4233212,111170.0,111140.0,0.38232915]
["bitfinex","BTCUSD",1756129714728,0.36030304,111170.0,111140.0,0.38232915]
["bitfinex","BTCUSD",1756129714949,0.36321304,111170.0,111150.0,0.00449842]
["bitfinex","BTCUSD",1756129715165,0.02130304,111170.0,111160.0,0.01124901]
["bitfinex","BTCUSD",1756129715376,0.02614304,111170.0,111160.0,0.009]
["bitfinex","BTCUSD",1756129715834,0.02514304,111170.0,111140.0,0.46471541]
["bitfinex","BTCUSD",1756129716077,0.0160212,111170.0,111150.0,0.18443419]
["bitfinex","BTCUSD",1756129716309,0.0140812,111170.0,111160.0,0.1886]
["bitfinex","BTCUSD",1756129716536,0.00291,111190.0,111160.0,0.1886]
["bitfinex","BTCUSD",1756129716746,0.01408124,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1756129716968,0.01602124,111180.0,111170.0,0.0022488]
["bitfinex","BTCUSD",1756129717196,0.01602124,111180.0,111170.0,0.20185127]
["bitfinex","BTCUSD",1756129717197,0.01408124,111180.0,111170.0,0.20185127]
["bitfinex","BTCUSD",1756129717419,0.00014461,111190.0,111170.0,0.33123203]
["bitfinex","BTCUSD",1756129717637,0.00014461,111190.0,111180.0,0.1908486]
["bitfinex","BTCUSD",1756129717863,0.00014461,111190.0,111180.0,0.1886]
["bitfinex","BTCUSD",1756129718095,0.00014461,111190.0,111180.0,0.47780223]
["bitfinex","BTCUSD",1756129718421,0.00014461,111190.0,111180.0,0.29494377]
["bitfinex","BTCUSD",1756129718568,0.00014461,111190.0,111180.0,0.52470118]
["bitfinex","BTCUSD",1756129718788,0.00014461,111190.0,111180.0,0.34481272]
["bitfinex","BTCUSD",1756129718998,0.00014461,111190.0,111180.0,0.51972118]
["bitfinex","BTCUSD",1756129719215,0.00014461,111190.0,111180.0,0.52470118]
["bitfinex","BTCUSD",1756129719433,0.00014461,111190.0,111180.0,0.33983272]
["bitfinex","BTCUSD",1756129719631,0.00014461,111190.0,111180.0,0.52370118]
["bitfinex","BTCUSD",1756129719881,0.00014461,111190.0,111180.0,0.52270118]
["bitfinex","BTCUSD",1756129720109,0.00014461,111190.0,111180.0,1.5083319]
["bitfinex","BTCUSD",1756129720757,0.00014461,111190.0,111180.0,1.8483319]
["bitfinex","BTCUSD",1756129720967,0.00014461,111190.0,111180.0,1.26000732]
["bitfinex","BTCUSD",1756129721186,0.00114461,111190.0,111180.0,1.8623319]
["bitfinex","BTCUSD",1756129721463,0.00114461,111190.0,111180.0,1.21381178]
["bitfinex","BTCUSD",1756129721685,0.00114461,111190.0,111180.0,1.79123027]
["bitfinex","BTCUSD",1756129722123,0.00114461,111190.0,111180.0,1.21381178]
["bitfinex","BTCUSD",1756129722354,0.00114461,111190.0,111180.0,1.19058239]
["bitfinex","BTCUSD",1756129722587,0.00114461,111190.0,111180.0,1.16665332]
["bitfinex","BTCUSD",1756129722809,0.00114461,111190.0,111180.0,1.16857332]
["bitfinex","BTCUSD",1756129723480,0.00114461,111190.0,111180.0,1.79315027]
["bitfinex","BTCUSD",1756129723689,0.00114461,111190.0,111180.0,1.78915027]
["bitfinex","BTCUSD",1756129723872,0.00114461,111190.0,111180.0,1.77915027]
["bitfinex","BTCUSD",1756129724089,0.00014461,111190.0,111180.0,1.77915027]
["bitfinex","BTCUSD",1756129724298,8e-05,111230.0,111220.0,0.19727279]
["bitfinex","BTCUSD",1756129724515,8e-05,111230.0,111220.0,0.59222372]
["bitfinex","BTCUSD",1756129724516,0.00883266,111230.0,111220.0,0.59222372]
["bitfinex","BTCUSD",1756129724731,0.00883266,111230.0,111220.0,0.59519372]
["bitfinex","BTCUSD",1756129725159,0.00883266,111230.0,111220.0,0.22298995]
["bitfinex","BTCUSD",1756129725377,0.01077266,111230.0,111220.0,0.41130995]
["bitfinex","BTCUSD",1756129725591,0.00883266,111230.0,111220.0,0.59113372]
["bitfinex","BTCUSD",1756129725801,0.00883266,111230.0,111220.0,0.59611372]
["bitfinex","BTCUSD",1756129726266,0.00883266,111230.0,111220.0,0.41628995]
["bitfinex","BTCUSD",1756129726476,0.00883266,111230.0,111220.0,0.59314372]
["bitfinex","BTCUSD",1756129726686,0.00883266,111230.0,111220.0,0.59611372]
["bitfinex","BTCUSD",1756129727304,0.00883266,111230.0,111220.0,0.84611372]
["bitfinex","BTCUSD",1756129727516,0.0004,111240.0,111220.0,0.66628995]
["bitfinex","BTCUSD",1756129727732,0.00054449,111240.0,111230.0,0.27548475]
["bitfinex","BTCUSD",1756129727974,0.00054449,111240.0,111230.0,0.29153011]
["bitfinex","BTCUSD",1756129728187,0.00252449,111240.0,111230.0,0.10293011]
["bitfinex","BTCUSD",1756129728411,0.00252449,111240.0,111230.0,0.30793913]
["bitfinex","BTCUSD",1756129728874,0.00542449,111240.0,111230.0,0.18836]
["bitfinex","BTCUSD",1756129729106,0.3594964,111240.0,111230.0,0.18836]
["bitfinex","BTCUSD",1756129729335,0.3594964,111240.0,111220.0,0.0692]
["bitfinex","BTCUSD",1756129729570,0.3594964,111240.0,111230.0,0.18832]
["bitfinex","BTCUSD",1756129729801,0.3565964,111240.0,111230.0,0.18832]
["bitfinex","BTCUSD",1756129730023,0.0175964,111240.0,111230.0,0.223072]
["bitfinex","BTCUSD",1756129730952,0.0166164,111240.0,111230.0,0.24652102]
["bitfinex","BTCUSD",1756129731203,0.34254449,111240.0,111230.0,0.33838577]
["bitfinex","BTCUSD",1756129732074,0.00254449,111240.0,111230.0,0.33838577]
["bitfinex","BTCUSD",1756129732283,0.00254449,111240.0,111230.0,0.51819337]
["bitfinex","BTCUSD",1756129732497,0.00254449,111240.0,111230.0,0.76819337]
["bitfinex","BTCUSD",1756129732940,0.00254449,111240.0,111230.0,1.39277032]
["bitfinex","BTCUSD",1756129733148,0.00254449,111240.0,111230.0,0.76819337]
["bitfinex","BTCUSD",1756129733350,0.00254449,111240.0,111230.0,0.76763337]
["bitfinex","BTCUSD",1756129733606,0.00254449,111240.0,111230.0,0.57987337]
["bitfinex","BTCUSD",1756129733863,0.00254449,111240.0,111230.0,0.48770577]
["bitfinex","BTCUSD",1756129734267,0.00254449,111240.0,111230.0,0.66751337]
["bitfinex","BTCUSD",1756129734513,0.00254449,111240.0,111230.0,0.33770577]
["bitfinex","BTCUSD",1756129734722,0.00254449,111240.0,111230.0,0.51747337]
["bitfinex","BTCUSD",1756129734922,0.00254449,111240.0,111230.0,0.66747337]
["bitfinex","BTCUSD",1756129735585,0.00254449,111240.0,111230.0,1.39205032]
["bitfinex","BTCUSD",1756129736009,0.00254449,111240.0,111230.0,1.73205032]
["bitfinex","BTCUSD",1756129737063,0.00254449,111240.0,111230.0,1.54445032]
["bitfinex","BTCUSD",1756129737279,0.00254449,111240.0,111230.0,1.10743337]
["bitfinex","BTCUSD",1756129737488,0.00254449,111240.0,111230.0,1.09827337]
["bitfinex","BTCUSD",1756129737716,0.00154449,111240.0,111230.0,1.72285032]
["bitfinex","BTCUSD",1756129737927,0.00154449,111240.0,111230.0,1.09227337]
["bitfinex","BTCUSD",1756129738138,0.00054449,111240.0,111230.0,1.72785032]
["bitfinex","BTCUSD",1756129738343,0.00154449,111240.0,111230.0,1.72785032]
["bitfinex","BTCUSD",1756129738576,0.00154449,111240.0,111230.0,1.73285032]
["bitfinex","BTCUSD",1756129738827,0.00154449,111240.0,111230.0,1.72185032]
["bitfinex","BTCUSD",1756129739063,0.00054449,111240.0,111230.0,1.53445032]
["bitfinex","BTCUSD",1756129739291,0.00054449,111240.0,111230.0,0.94251337]
["bitfinex","BTCUSD",1756129739511,0.00980998,111240.0,111230.0,1.73109032]
["bitfinex","BTCUSD",1756129739944,0.00980998,111240.0,111230.0,1.73909032]
["bitfinex","BTCUSD",1756129740407,0.0004,111250.0,111240.0,0.44724046]
["bitfinex","BTCUSD",1756129740628,0.0004,111250.0,111240.0,1.31569694]
["bitfinex","BTCUSD",1756129741300,0.0004,111260.0,111250.0,1.41180125]
["bitfinex","BTCUSD",1756129741528,0.0004,111260.0,111250.0,1.760976]
["bitfinex","BTCUSD",1756129742219,0.0004,111260.0,111250.0,1.572976]
["bitfinex","BTCUSD",1756129742429,0.0004,111260.0,111250.0,1.760816]
["bitfinex","BTCUSD",1756129742660,0.0004,111260.0,111250.0,0.995298]
["bitfinex","BTCUSD",1756129742881,0.0004,111260.0,111250.0,1.80755495]
["bitfinex","BTCUSD",1756129743116,0.0004,111260.0,111250.0,1.80655495]
["bitfinex","BTCUSD",1756129743346,0.0004,111260.0,111250.0,1.83357395]
["bitfinex","BTCUSD",1756129743789,0.02906963,111280.0,111270.0,0.44719198]
["bitfinex","BTCUSD",1756129744049,0.02921407,111280.0,111270.0,1.90440368]
["bitfinex","BTCUSD",1756129744265,0.02921407,111280.0,111270.0,1.90650368]
["bitfinex","BTCUSD",1756129744491,0.02921407,111280.0,111270.0,1.09436673]
["bitfinex","BTCUSD",1756129744710,0.02921407,111280.0,111270.0,1.93859605]
["bitfinex","BTCUSD",1756129745148,0.02921407,111280.0,111270.0,1.3140191]
["bitfinex","BTCUSD",1756129745361,0.02093551,111280.0,111270.0,1.93859605]
["bitfinex","BTCUSD",1756129745801,0.02093551,111280.0,111270.0,1.75119605]
["bitfinex","BTCUSD",1756129746012,0.0004,111310.0,111300.0,0.44614353]
["bitfinex","BTCUSD",1756129746237,1e-08,111310.0,111300.0,1.78162723]
["bitfinex","BTCUSD",1756129746473,1e-08,111310.0,111300.0,3.1911335]
["bitfinex","BTCUSD",1756129746684,1e-08,111310.0,111300.0,3.63941429]
["bitfinex","BTCUSD",1756129746909,1e-08,111310.0,111300.0,2.3691446]
["bitfinex","BTCUSD",1756129747332,1e-08,111310.0,111300.0,2.26814135]
["bitfinex","BTCUSD",1756129747545,1e-08,111310.0,111300.0,2.3681446]
["bitfinex","BTCUSD",1756129747771,1e-08,111310.0,111300.0,1.61848765]
["bitfinex","BTCUSD",1756129747993,1e-08,111310.0,111300.0,1.76749747]
["bitfinex","BTCUSD",1756129748229,1e-08,111310.0,111300.0,2.23482205]
["bitfinex","BTCUSD",1756129748457,1e-08,111310.0,111300.0,2.39207442]
["bitfinex","BTCUSD",1756129748680,1e-08,111310.0,111300.0,2.26715442]
["bitfinex","BTCUSD",1756129748903,1e-08,111310.0,111300.0,2.39215442]
["bitfinex","BTCUSD",1756129749160,0.00100001,111310.0,111300.0,2.22691442]
["bitfinex","BTCUSD",1756129749366,0.00100001,111310.0,111300.0,2.37262205]
["bitfinex","BTCUSD",1756129749586,0.00100001,111310.0,111300.0,2.40487442]
["bitfinex","BTCUSD",1756129750026,0.00100001,111310.0,111300.0,2.18570205]
["bitfinex","BTCUSD",1756129750304,0.00100001,111310.0,111300.0,2.37246205]
["bitfinex","BTCUSD",1756129750528,0.00100001,111310.0,111300.0,2.4134073]
["bitfinex","BTCUSD",1756129750778,0.00100001,111310.0,111300.0,1.47707035]
["bitfinex","BTCUSD",1756129750997,0.00100001,111310.0,111300.0,1.66375035]
["bitfinex","BTCUSD",1756129751451,0.00100001,111310.0,111300.0,1.63974053]
["bitfinex","BTCUSD",1756129751452,0.00100001,111310.0,111300.0,0.88661151]
["bitfinex","BTCUSD",1756129751651,0.00100001,111310.0,111300.0,0.87700151]
["bitfinex","BTCUSD",1756129751809,0.00100001,111310.0,111300.0,0.87903151]
["bitfinex","BTCUSD",1756129752394,0.00100001,111310.0,111300.0,1.23958053]
["bitfinex","BTCUSD",1756129752789,0.00100001,111310.0,111300.0,1.86415748]
["bitfinex","BTCUSD",1756129753214,0.00100001,111310.0,111300.0,1.23648053]
["bitfinex","BTCUSD",1756129753819,0.00100001,111310.0,111300.0,1.04996053]
["bitfinex","BTCUSD",1756129754060,0.00206001,111310.0,111300.0,0.94793053]
["bitfinex","BTCUSD",1756129754326,0.00206001,111310.0,111300.0,0.79377053]
["bitfinex","BTCUSD",1756129754571,0.00100001,111310.0,111300.0,0.86676553]
["bitfinex","BTCUSD",1756129754783,0.00100001,111310.0,111300.0,1.49647248]
["bitfinex","BTCUSD",1756129755001,0.00100001,111310.0,111300.0,1.90757411]
["bitfinex","BTCUSD",1756129755655,1e-08,111310.0,111300.0,1.90757411]
["bitfinex","BTCUSD",1756129755878,1e-08,111310.0,111300.0,2.08081088]
["bitfinex","BTCUSD",1756129756334,0.05841858,111330.0,111320.0,0.78611125]
["bitfinex","BTCUSD",1756129756544,0.05856302,111330.0,111320.0,1.9822861]
["bitfinex","BTCUSD",1756129756821,0.05856302,111330.0,111320.0,1.35980915]
["bitfinex","BTCUSD",1756129757037,0.05856302,111330.0,111320.0,1.23563355]
["bitfinex","BTCUSD",1756129757241,0.05856302,111330.0,111320.0,1.20651915]
["bitfinex","BTCUSD",1756129757459,0.05856302,111330.0,111320.0,1.35351915]
["bitfinex","BTCUSD",1756129757667,0.05962302,111330.0,111320.0,0.91975915]
["bitfinex","BTCUSD",1756129757881,0.05962302,111330.0,111320.0,0.72775915]
["bitfinex","BTCUSD",1756129757882,0.06253302,111330.0,111320.0,0.72775915]
["bitfinex","BTCUSD",1756129758108,0.05856302,111330.0,111320.0,0.91355915]
["bitfinex","BTCUSD",1756129758316,0.05856302,111330.0,111320.0,1.01558915]
["bitfinex","BTCUSD",1756129758525,0.05856302,111330.0,111320.0,1.01868915]
["bitfinex","BTCUSD",1756129758730,0.06054302,111330.0,111320.0,0.82775915]
["bitfinex","BTCUSD",1756129758940,0.06054302,111330.0,111320.0,0.91375915]
["bitfinex","BTCUSD",1756129759388,0.06054302,111330.0,111320.0,0.91359915]
["bitfinex","BTCUSD",1756129760019,0.06054302,111330.0,111320.0,0.72775915]
["bitfinex","BTCUSD",1756129760234,0.06344302,111330.0,111320.0,0.91359915]
["bitfinex","BTCUSD",1756129760449,0.07171133,111330.0,111320.0,0.3156479]
["bitfinex","BTCUSD",1756129760676,0.06344302,111330.0,111320.0,0.3525679]
["bitfinex","BTCUSD",1756129760912,0.07171696,111330.0,111320.0,0.53223013]
["bitfinex","BTCUSD",1756129761108,0.07271696,111330.0,111320.0,0.56267915]
["bitfinex","BTCUSD",1756129761351,0.06981696,111330.0,111320.0,0.56267915]
["bitfinex","BTCUSD",1756129761574,0.05956302,111330.0,111320.0,0.56267915]
["bitfinex","BTCUSD",1756129761789,0.06684406,111330.0,111320.0,0.70280915]
["bitfinex","BTCUSD",1756129762055,0.06784406,111330.0,111320.0,0.81180915]
["bitfinex","BTCUSD",1756129762265,0.06784406,111330.0,111320.0,0.52075915]
["bitfinex","BTCUSD",1756129762482,0.06982406,111330.0,111320.0,0.71767915]
["bitfinex","BTCUSD",1756129762707,0.06982406,111330.0,111320.0,0.72280915]
["bitfinex","BTCUSD",1756129762708,0.06784406,111330.0,111320.0,0.72280915]
["bitfinex","BTCUSD",1756129762923,0.06784406,111330.0,111320.0,0.72292915]
["bitfinex","BTCUSD",1756129763645,0.06784406,111330.0,111320.0,1.51860773]
["bitfinex","BTCUSD",1756129764483,0.06784406,111330.0,111320.0,0.91801518]
["bitfinex","BTCUSD",1756129764927,0.06784406,111330.0,111320.0,1.18691355]
["bitfinex","BTCUSD",1756129765140,0.06982406,111330.0,111320.0,0.89574355]
["bitfinex","BTCUSD",1756129765355,0.06982406,111330.0,111320.0,0.88474355]
["bitfinex","BTCUSD",1756129765574,0.06982406,111330.0,111320.0,0.58242355]
["bitfinex","BTCUSD",1756129765789,0.06982406,111330.0,111320.0,0.54099013]
["bitfinex","BTCUSD",1756129766037,0.06982406,111330.0,111320.0,0.36831013]
["bitfinex","BTCUSD",1756129766250,0.06982406,111330.0,111320.0,0.71935915]
["bitfinex","BTCUSD",1756129766251,0.07372406,111330.0,111320.0,0.71935915]
["bitfinex","BTCUSD",1756129766460,0.07082406,111330.0,111320.0,0.72149915]
["bitfinex","BTCUSD",1756129766669,0.06884406,111330.0,111320.0,0.82454915]
["bitfinex","BTCUSD",1756129766877,0.06884406,111330.0,111320.0,0.84853355]
["bitfinex","BTCUSD",1756129767085,0.06884406,111330.0,111320.0,0.73403518]
["bitfinex","BTCUSD",1756129767335,0.06884406,111330.0,111320.0,0.91943518]
["bitfinex","BTCUSD",1756129767561,0.06884406,111330.0,111320.0,1.5762645]
["bitfinex","BTCUSD",1756129767713,0.06884406,111330.0,111320.0,0.95168755]
["bitfinex","BTCUSD",1756129767916,0.06884406,111330.0,111320.0,1.5760245]
["bitfinex","BTCUSD",1756129768128,0.06884406,111330.0,111320.0,1.9160245]
["bitfinex","BTCUSD",1756129768330,0.06884406,111330.0,111320.0,1.85978773]
["bitfinex","BTCUSD",1756129768556,0.06884406,111330.0,111320.0,1.92415731]
["bitfinex","BTCUSD",1756129768906,0.02937309,111360.0,111350.0,0.32761383]
["bitfinex","BTCUSD",1756129769118,0.03817635,111360.0,111350.0,0.73296654]
["bitfinex","BTCUSD",1756129769332,0.03817635,111360.0,111350.0,0.75711198]
["bitfinex","BTCUSD",1756129769537,0.04015635,111360.0,111350.0,0.75711198]
["bitfinex","BTCUSD",1756129769959,0.03817635,111360.0,111350.0,0.75711198]
["bitfinex","BTCUSD",1756129770197,0.03817635,111360.0,111350.0,1.38382893]
["bitfinex","BTCUSD",1756129770419,0.03817635,111360.0,111350.0,1.38687893]
["bitfinex","BTCUSD",1756129770629,0.03818554,111360.0,111350.0,1.41907285]
["bitfinex","BTCUSD",1756129770835,0.03918554,111360.0,111350.0,0.77030198]
["bitfinex","BTCUSD",1756129771261,0.03918554,111360.0,111350.0,0.76511198]
["bitfinex","BTCUSD",1756129771479,0.03918554,111360.0,111350.0,0.7973059]
["bitfinex","BTCUSD",1756129772153,0.03918554,111360.0,111350.0,1.42707285]
["bitfinex","BTCUSD",1756129772364,0.03918554,111360.0,111350.0,1.57402904]
["bitfinex","BTCUSD",1756129772811,0.03918554,111360.0,111350.0,1.91402904]
["bitfinex","BTCUSD",1756129773026,8e-05,111380.0,111370.0,0.34503059]
["bitfinex","BTCUSD",1756129773250,0.00022432,111380.0,111370.0,1.29272278]
["bitfinex","BTCUSD",1756129773487,0.00022432,111380.0,111370.0,1.64078229]
["bitfinex","BTCUSD",1756129773710,0.00022432,111380.0,111370.0,1.64383229]
["bitfinex","BTCUSD",1756129773925,0.00022432,111380.0,111370.0,1.01925534]
["bitfinex","BTCUSD",1756129774143,0.00022432,111380.0,111370.0,1.6921893]
["bitfinex","BTCUSD",1756129774365,0.00022432,111380.0,111370.0,1.75995129]
["bitfinex","BTCUSD",1756129774861,0.0004,111390.0,111380.0,0.148]
["bitfinex","BTCUSD",1756129775071,0.0004,111420.0,111410.0,0.34496611]
["bitfinex","BTCUSD",1756129775283,0.00054427,111420.0,111410.0,0.70882798]
["bitfinex","BTCUSD",1756129775496,0.00252427,111420.0,111410.0,0.56082798]
["bitfinex","BTCUSD",1756129775721,0.00252427,111420.0,111410.0,0.70882798]
["bitfinex","BTCUSD",1756129775954,0.00542427,111420.0,111410.0,0.35293086]
["bitfinex","BTCUSD",1756129776202,0.00542427,111420.0,111410.0,0.22031271]
["bitfinex","BTCUSD",1756129776666,0.17942176,111470.0,111420.0,0.01744902]
["bitfinex","BTCUSD",1756129776910,0.17942176,111470.0,111430.0,0.18368]
["bitfinex","BTCUSD",1756129776911,0.0140481,111450.0,111430.0,0.18368]
["bitfinex","BTCUSD",1756129777149,0.0140481,111450.0,111410.0,0.20286369]
["bitfinex","BTCUSD",1756129777150,0.02028931,111450.0,111410.0,0.20286369]
["bitfinex","BTCUSD",1756129777379,4.914484,111440.0,111410.0,0.06908]
["bitfinex","BTCUSD",1756129777593,4.92072521,111440.0,111420.0,0.1836]
["bitfinex","BTCUSD",1756129777836,4.914484,111430.0,111420.0,0.1836]
["bitfinex","BTCUSD",1756129778066,4.92072521,111430.0,111420.0,0.1836]
["bitfinex","BTCUSD",1756129778259,0.00624121,111430.0,111420.0,0.1836]
["bitfinex","BTCUSD",1756129778512,0.02029015,111430.0,111420.0,0.1836]
["bitfinex","BTCUSD",1756129778997,0.02029015,111430.0,111420.0,0.208868]
["bitfinex","BTCUSD",1756129779247,0.02029015,111430.0,111420.0,0.22631702]
["bitfinex","BTCUSD",1756129779456,0.01404894,111430.0,111420.0,0.22631702]
["bitfinex","BTCUSD",1756129779671,0.01404894,111430.0,111420.0,0.22731702]
["bitfinex","BTCUSD",1756129779899,0.01404894,111430.0,111420.0,0.22691702]
["bitfinex","BTCUSD",1756129780342,0.02028476,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129780552,0.02028404,111430.0,111420.0,0.18852752]
["bitfinex","BTCUSD",1756129780756,0.02028404,111430.0,111420.0,0.184]
["bitfinex","BTCUSD",1756129780962,0.02028311,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129781170,0.02028296,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129781607,0.02028296,111430.0,111420.0,0.18392]
["bitfinex","BTCUSD",1756129782047,0.02028296,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129782265,0.02028296,111430.0,111420.0,0.18288]
["bitfinex","BTCUSD",1756129782528,0.02028296,111430.0,111420.0,0.208076]
["bitfinex","BTCUSD",1756129782733,0.02028296,111430.0,111420.0,0.207996]
["bitfinex","BTCUSD",1756129782947,0.02028296,111430.0,111420.0,0.210996]
["bitfinex","BTCUSD",1756129783159,0.01404894,111430.0,111420.0,0.29954665]
["bitfinex","BTCUSD",1756129783588,0.01404894,111430.0,111420.0,0.09929763]
["bitfinex","BTCUSD",1756129784052,0.01404894,111430.0,111420.0,0.28189763]
["bitfinex","BTCUSD",1756129784498,0.01404894,111430.0,111420.0,0.1856]
["bitfinex","BTCUSD",1756129784499,0.02028168,111430.0,111420.0,0.1856]
["bitfinex","BTCUSD",1756129784712,0.02028168,111430.0,111420.0,0.18544]
["bitfinex","BTCUSD",1756129784931,0.02028168,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756129785174,5.28307669,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756129785398,0.36859269,111430.0,111410.0,0.1824]
["bitfinex","BTCUSD",1756129785611,0.36859269,111430.0,111410.0,0.20064]
["bitfinex","BTCUSD",1756129785827,0.36859269,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756129786038,0.36859269,111430.0,111420.0,0.00424376]
["bitfinex","BTCUSD",1756129786227,0.36859269,111430.0,111420.0,0.00448752]
["bitfinex","BTCUSD",1756129786735,0.34,111420.0,111410.0,0.27174163]
["bitfinex","BTCUSD",1756129786945,0.35454631,111420.0,111410.0,0.27138163]
["bitfinex","BTCUSD",1756129787382,0.35454631,111420.0,111410.0,0.26260999]
["bitfinex","BTCUSD",1756129788042,0.01454631,111420.0,111410.0,0.26260999]
["bitfinex","BTCUSD",1756129788261,0.35454631,111420.0,111410.0,0.26260999]
["bitfinex","BTCUSD",1756129789148,0.35454631,111420.0,111410.0,0.26565999]
["bitfinex","BTCUSD",1756129789365,0.01454631,111420.0,111410.0,0.26779999]
["bitfinex","BTCUSD",1756129789591,0.01454631,111420.0,111410.0,0.55165085]
["bitfinex","BTCUSD",1756129789815,0.00831101,111420.0,111410.0,0.55165085]
["bitfinex","BTCUSD",1756129790046,0.00920492,111440.0,111420.0,0.17948698]
["bitfinex","BTCUSD",1756129790298,0.02375981,111440.0,111430.0,0.35745514]
["bitfinex","BTCUSD",1756129790519,0.02375981,111440.0,111430.0,0.53581864]
["bitfinex","BTCUSD",1756129790746,0.02375981,111440.0,111430.0,0.53886864]
["bitfinex","BTCUSD",1756129790747,0.02376072,111440.0,111430.0,0.53886864]
["bitfinex","BTCUSD",1756129790986,0.02376072,111440.0,111430.0,0.35808864]
["bitfinex","BTCUSD",1756129790987,0.02376177,111440.0,111430.0,0.35808864]
["bitfinex","BTCUSD",1756129791210,0.02376177,111440.0,111430.0,0.54088864]
["bitfinex","BTCUSD",1756129791465,0.02376177,111440.0,111430.0,0.43884242]
["bitfinex","BTCUSD",1756129791721,0.01455685,111440.0,111430.0,0.43884242]
["bitfinex","BTCUSD",1756129792183,0.01455685,111440.0,111430.0,0.25172]
["bitfinex","BTCUSD",1756129793288,0.01455685,111440.0,111430.0,0.25477]
["bitfinex","BTCUSD",1756129793497,0.01455685,111440.0,111430.0,0.07427]
["bitfinex","BTCUSD",1756129793705,0.01455685,111440.0,111430.0,0.07625116]
["bitfinex","BTCUSD",1756129793913,0.01455685,111440.0,111430.0,0.25869116]
["bitfinex","BTCUSD",1756129794140,0.01455685,111440.0,111430.0,0.30683018]
["bitfinex","BTCUSD",1756129794349,0.01455685,111440.0,111430.0,0.48845505]
["bitfinex","BTCUSD",1756129794557,0.01455685,111440.0,111430.0,0.59278882]
["bitfinex","BTCUSD",1756129794781,0.00831815,111440.0,111430.0,0.59278882]
["bitfinex","BTCUSD",1756129795009,0.00831815,111440.0,111430.0,1.2867785]
["bitfinex","BTCUSD",1756129795237,0.01404713,111450.0,111440.0,0.81580584]
["bitfinex","BTCUSD",1756129795470,0.01404713,111450.0,111440.0,0.94053377]
["bitfinex","BTCUSD",1756129795678,0.5,111500.0,111470.0,0.17941892]
["bitfinex","BTCUSD",1756129795890,0.01452444,111490.0,111480.0,0.18327866]
["bitfinex","BTCUSD",1756129796106,0.02076979,111490.0,111460.0,0.24847615]
["bitfinex","BTCUSD",1756129796332,0.02076979,111490.0,111470.0,0.28645377]
["bitfinex","BTCUSD",1756129796799,0.02076979,111490.0,111460.0,0.11584769]
["bitfinex","BTCUSD",1756129797016,4.914484,111480.0,111470.0,0.18212]
["bitfinex","BTCUSD",1756129797239,4.92072935,111480.0,111470.0,0.17335296]
["bitfinex","BTCUSD",1756129797462,0.00624535,111480.0,111470.0,0.17335296]
["bitfinex","BTCUSD",1756129797910,0.00624535,111480.0,111470.0,0.01184239]
["bitfinex","BTCUSD",1756129797911,0.34,111480.0,111470.0,0.01184239]
["bitfinex","BTCUSD",1756129798136,0.34624535,111480.0,111450.0,0.18188]
["bitfinex","BTCUSD",1756129798370,5.26072935,111480.0,111450.0,0.18188]
["bitfinex","BTCUSD",1756129798610,5.254484,111470.0,111460.0,0.00312]
["bitfinex","BTCUSD",1756129798843,0.34624535,111470.0,111460.0,0.19399]
["bitfinex","BTCUSD",1756129799276,0.34624535,111470.0,111460.0,0.37342656]
["bitfinex","BTCUSD",1756129799486,0.34624535,111470.0,111460.0,0.19192]
["bitfinex","BTCUSD",1756129799697,0.34624917,111470.0,111460.0,0.2472078]
["bitfinex","BTCUSD",1756129799906,0.34624917,111470.0,111460.0,0.42664436]
["bitfinex","BTCUSD",1756129800356,0.34,111460.0,111450.0,0.07110163]
["bitfinex","BTCUSD",1756129800579,0.362911,111460.0,111420.0,0.14014163]
["bitfinex","BTCUSD",1756129800796,0.362911,111460.0,111430.0,0.36808478]
["bitfinex","BTCUSD",1756129801007,0.362911,111460.0,111440.0,0.37230944]
["bitfinex","BTCUSD",1756129801008,0.37695676,111460.0,111440.0,0.37230944]
["bitfinex","BTCUSD",1756129801222,0.37695676,111460.0,111430.0,0.00312]
["bitfinex","BTCUSD",1756129801765,0.34,111440.0,111420.0,0.31964095]
["bitfinex","BTCUSD",1756129801868,0.34,111440.0,111430.0,0.18968077]
["bitfinex","BTCUSD",1756129802103,0.362911,111440.0,111430.0,0.18856]
["bitfinex","BTCUSD",1756129802335,0.36291206,111440.0,111430.0,0.18856]
["bitfinex","BTCUSD",1756129802572,0.02291206,111440.0,111430.0,0.18856]
["bitfinex","BTCUSD",1756129802792,0.36291206,111440.0,111430.0,0.23969221]
["bitfinex","BTCUSD",1756129803005,0.36291206,111440.0,111420.0,0.32276111]
["bitfinex","BTCUSD",1756129803238,0.36291206,111440.0,111420.0,0.00312]
["bitfinex","BTCUSD",1756129803457,0.36291206,111440.0,111420.0,0.18836]
["bitfinex","BTCUSD",1756129803870,0.02291206,111440.0,111420.0,0.18836]
["bitfinex","BTCUSD",1756129804732,0.02291206,111440.0,111420.0,0.19148]
["bitfinex","BTCUSD",1756129804944,0.03696034,111440.0,111420.0,0.19148]
["bitfinex","BTCUSD",1756129805171,0.03696034,111440.0,111420.0,0.23947381]
["bitfinex","BTCUSD",1756129805388,0.03696034,111440.0,111410.0,0.14326163]
["bitfinex","BTCUSD",1756129805389,0.34,111430.0,111410.0,0.14326163]
["bitfinex","BTCUSD",1756129805632,0.36291206,111430.0,111420.0,0.18832]
["bitfinex","BTCUSD",1756129806285,0.36291206,111430.0,111410.0,0.06904]
["bitfinex","BTCUSD",1756129806509,0.02291206,111430.0,111410.0,0.257]
["bitfinex","BTCUSD",1756129806717,0.02291206,111430.0,111420.0,0.00112188]
["bitfinex","BTCUSD",1756129807159,0.03124598,111430.0,111420.0,0.00112188]
["bitfinex","BTCUSD",1756129807377,0.03124598,111430.0,111420.0,0.18581286]
["bitfinex","BTCUSD",1756129807586,0.03124598,111430.0,111420.0,0.28902475]
["bitfinex","BTCUSD",1756129808006,0.00833392,111430.0,111420.0,0.00312]
["bitfinex","BTCUSD",1756129808298,0.03125601,111430.0,111410.0,0.16927363]
["bitfinex","BTCUSD",1756129808508,5.78574001,111430.0,111420.0,0.18912]
["bitfinex","BTCUSD",1756129808715,0.37125504,111430.0,111410.0,0.32922163]
["bitfinex","BTCUSD",1756129808928,0.3650038,111430.0,111410.0,0.33234163]
["bitfinex","BTCUSD",1756129809130,0.37125501,111430.0,111420.0,0.00424188]
["bitfinex","BTCUSD",1756129809340,0.37125501,111430.0,111420.0,0.18581265]
["bitfinex","BTCUSD",1756129809564,0.37125501,111430.0,111420.0,0.25414611]
["bitfinex","BTCUSD",1756129809776,0.37125501,111430.0,111420.0,0.35847988]
["bitfinex","BTCUSD",1756129809994,0.03125501,111430.0,111420.0,0.35847988]
["bitfinex","BTCUSD",1756129810407,0.0250038,111430.0,111420.0,0.35847988]
["bitfinex","BTCUSD",1756129811461,0.0250038,111430.0,111420.0,0.54915988]
["bitfinex","BTCUSD",1756129812136,0.0250038,111430.0,111420.0,0.3696589]
["bitfinex","BTCUSD",1756129812344,0.0250038,111430.0,111420.0,0.58958393]
["bitfinex","BTCUSD",1756129812557,0.0250038,111430.0,111420.0,0.26492513]
["bitfinex","BTCUSD",1756129812773,0.0250038,111430.0,111420.0,0.00512]
["bitfinex","BTCUSD",1756129812980,0.0250038,111430.0,111420.0,0.19336]
["bitfinex","BTCUSD",1756129813184,0.0250038,111430.0,111420.0,0.37493098]
["bitfinex","BTCUSD",1756129813410,0.0250038,111430.0,111420.0,0.19336]
["bitfinex","BTCUSD",1756129813626,0.0250038,111430.0,111420.0,0.42623284]
["bitfinex","BTCUSD",1756129813848,0.0250038,111430.0,111420.0,0.43023284]
["bitfinex","BTCUSD",1756129814056,0.03125733,111430.0,111420.0,0.25073186]
["bitfinex","BTCUSD",1756129814263,0.03125731,111430.0,111420.0,0.42423284]
["bitfinex","BTCUSD",1756129814483,0.0250038,111430.0,111420.0,0.42423284]
["bitfinex","BTCUSD",1756129814733,0.0250038,111430.0,111420.0,0.44168186]
["bitfinex","BTCUSD",1756129814946,0.0250038,111430.0,111420.0,0.07794088]
["bitfinex","BTCUSD",1756129815165,0.0250038,111430.0,111420.0,0.44524186]
["bitfinex","BTCUSD",1756129815376,0.0250038,111430.0,111420.0,0.53212661]
["bitfinex","BTCUSD",1756129816380,0.0250038,111430.0,111420.0,1.0653998]
["bitfinex","BTCUSD",1756129816381,0.0083346,111430.0,111420.0,1.0653998]
["bitfinex","BTCUSD",1756129816817,0.84,111470.0,111440.0,0.01744902]
["bitfinex","BTCUSD",1756129817035,0.03128706,111470.0,111450.0,0.18816]
["bitfinex","BTCUSD",1756129817284,0.53128706,111470.0,111460.0,0.1882]
["bitfinex","BTCUSD",1756129817497,5.78577106,111470.0,111460.0,0.1882]
["bitfinex","BTCUSD",1756129817714,0.36294576,111470.0,111460.0,0.1882]
["bitfinex","BTCUSD",1756129817923,0.37129065,111470.0,111460.0,0.1882]
["bitfinex","BTCUSD",1756129818366,0.37129058,111470.0,111460.0,0.21014]
["bitfinex","BTCUSD",1756129818604,0.3712929,111470.0,111460.0,0.01882]
["bitfinex","BTCUSD",1756129818819,0.34,111460.0,111450.0,0.18796]
["bitfinex","BTCUSD",1756129819047,0.3712929,111460.0,111450.0,0.18796]
["bitfinex","BTCUSD",1756129819274,0.3712929,111460.0,111450.0,0.00312]
["bitfinex","BTCUSD",1756129819497,0.0312929,111460.0,111450.0,0.54915823]
["bitfinex","BTCUSD",1756129819709,0.0312929,111460.0,111450.0,0.61336823]
["bitfinex","BTCUSD",1756129819958,0.02503479,111460.0,111450.0,0.61336823]
["bitfinex","BTCUSD",1756129820184,0.03129503,111460.0,111450.0,0.43383557]
["bitfinex","BTCUSD",1756129820401,0.03129503,111460.0,111450.0,0.61328823]
["bitfinex","BTCUSD",1756129820620,0.02503479,111460.0,111450.0,0.61328823]
["bitfinex","BTCUSD",1756129821065,0.02503667,111460.0,111450.0,0.36265394]
["bitfinex","BTCUSD",1756129821352,0.02503667,111460.0,111450.0,0.07052017]
["bitfinex","BTCUSD",1756129821581,0.03129524,111460.0,111450.0,0.19299]
["bitfinex","BTCUSD",1756129821792,0.03129524,111460.0,111440.0,0.08873226]
["bitfinex","BTCUSD",1756129822013,0.03129524,111460.0,111440.0,0.06904]
["bitfinex","BTCUSD",1756129822242,0.34,111450.0,111440.0,0.33724]
["bitfinex","BTCUSD",1756129822461,5.28577924,111450.0,111440.0,0.52536]
["bitfinex","BTCUSD",1756129822731,0.37129524,111450.0,111440.0,0.2682]
["bitfinex","BTCUSD",1756129823162,0.03129524,111450.0,111440.0,0.2682]
["bitfinex","BTCUSD",1756129823589,0.03129524,111450.0,111440.0,0.456]
["bitfinex","BTCUSD",1756129823832,0.03129524,111450.0,111440.0,0.2682]
["bitfinex","BTCUSD",1756129824067,0.84,111440.0,111420.0,0.07216]
["bitfinex","BTCUSD",1756129824281,0.37129524,111440.0,111430.0,0.18764]
["bitfinex","BTCUSD",1756129824712,0.37129031,111440.0,111430.0,0.18756]
["bitfinex","BTCUSD",1756129824929,0.03129031,111440.0,111430.0,0.18756]
["bitfinex","BTCUSD",1756129825379,0.54533817,111440.0,111430.0,0.18756]
["bitfinex","BTCUSD",1756129825589,5.45982217,111440.0,111430.0,0.18756]
["bitfinex","BTCUSD",1756129825814,0.04533817,111440.0,111420.0,0.06904]
["bitfinex","BTCUSD",1756129826023,0.04533817,111440.0,111430.0,0.18728]
["bitfinex","BTCUSD",1756129826237,0.54533817,111440.0,111430.0,0.18728]
["bitfinex","BTCUSD",1756129826470,5.45982217,111440.0,111430.0,0.18728]
["bitfinex","BTCUSD",1756129826684,0.04533817,111440.0,111430.0,0.18728]
["bitfinex","BTCUSD",1756129827317,0.54533817,111440.0,111430.0,0.18728]
["bitfinex","BTCUSD",1756129827524,5.42853186,111440.0,111430.0,0.18728]
["bitfinex","BTCUSD",1756129827783,0.04535312,111440.0,111430.0,0.18728]
["bitfinex","BTCUSD",1756129828033,0.04535299,111440.0,111430.0,0.21920452]
["bitfinex","BTCUSD",1756129828254,0.54535282,111440.0,111430.0,0.22420452]
["bitfinex","BTCUSD",1756129828470,0.04535282,111440.0,111430.0,0.47479102]
["bitfinex","BTCUSD",1756129828682,0.04535282,111440.0,111430.0,0.57912479]
["bitfinex","BTCUSD",1756129828899,0.02504404,111440.0,111430.0,0.57912479]
["bitfinex","BTCUSD",1756129829156,0.01404565,111460.0,111440.0,0.188436]
["bitfinex","BTCUSD",1756129829381,0.04535959,111460.0,111450.0,0.18784037]
["bitfinex","BTCUSD",1756129829593,0.04535959,111460.0,111450.0,0.18965]
["bitfinex","BTCUSD",1756129829800,0.38535959,111460.0,111450.0,0.18965]
["bitfinex","BTCUSD",1756129830011,0.04535959,111460.0,111450.0,0.18965]
["bitfinex","BTCUSD",1756129830224,0.04535959,111460.0,111430.0,0.10695615]
["bitfinex","BTCUSD",1756129830437,0.88535959,111460.0,111440.0,0.19053067]
["bitfinex","BTCUSD",1756129830659,0.38535959,111460.0,111450.0,0.00319037]
["bitfinex","BTCUSD",1756129830876,0.04535959,111460.0,111450.0,0.00612037]
["bitfinex","BTCUSD",1756129831085,0.03131394,111460.0,111450.0,0.00612037]
["bitfinex","BTCUSD",1756129831321,5.32292933,111460.0,111430.0,0.001]
["bitfinex","BTCUSD",1756129831578,0.34,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756129831829,5.28579794,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756129832480,5.28579794,111440.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129832701,0.34,111420.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129832935,0.37131394,111420.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129833158,0.36505115,111420.0,111410.0,0.19805]
["bitfinex","BTCUSD",1756129833380,0.36505115,111420.0,111410.0,0.27122163]
["bitfinex","BTCUSD",1756129833812,0.02505115,111420.0,111410.0,0.27122163]
["bitfinex","BTCUSD",1756129834240,0.02505115,111420.0,111410.0,0.26915163]
["bitfinex","BTCUSD",1756129834452,0.02505115,111420.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129834680,0.03130987,111420.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129835585,0.53130987,111420.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129835822,5.45984437,111420.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129836034,0.04536037,111420.0,111410.0,0.19512]
["bitfinex","BTCUSD",1756129836479,0.88536037,111420.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756129836770,5.29984437,111420.0,111400.0,0.26434427]
["bitfinex","BTCUSD",1756129836995,4.914484,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129837451,4.94576384,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129837662,0.03127984,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129838104,4.98710182,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129838337,5.30497327,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129838557,5.28576384,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129838771,5.30496424,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129839200,5.30496424,111410.0,111400.0,0.00507427]
["bitfinex","BTCUSD",1756129839409,5.30496424,111410.0,111400.0,0.00714427]
["bitfinex","BTCUSD",1756129839637,5.28576384,111410.0,111400.0,0.00714427]
["bitfinex","BTCUSD",1756129839845,5.28576384,111410.0,111400.0,0.20270695]
["bitfinex","BTCUSD",1756129839995,0.36502387,111410.0,111400.0,0.20158427]
["bitfinex","BTCUSD",1756129840195,0.36502387,111410.0,111400.0,0.24680754]
["bitfinex","BTCUSD",1756129840401,0.34834129,111410.0,111400.0,0.42634075]
["bitfinex","BTCUSD",1756129840632,0.36500263,111410.0,111400.0,0.24680754]
["bitfinex","BTCUSD",1756129840828,0.36499146,111410.0,111400.0,0.24680754]
["bitfinex","BTCUSD",1756129841036,0.36499146,111410.0,111400.0,0.00714427]
["bitfinex","BTCUSD",1756129841253,0.36499146,111410.0,111400.0,0.00507427]
["bitfinex","BTCUSD",1756129841478,0.37123821,111410.0,111400.0,0.19622427]
["bitfinex","BTCUSD",1756129841652,0.37123821,111410.0,111400.0,0.00214427]
["bitfinex","BTCUSD",1756129841868,0.37123821,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129842063,5.28572221,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129842529,5.29977428,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129842984,5.29977428,111410.0,111400.0,0.00419695]
["bitfinex","BTCUSD",1756129843214,5.29977428,111410.0,111400.0,0.07736858]
["bitfinex","BTCUSD",1756129843468,0.38529028,111410.0,111400.0,0.07736858]
["bitfinex","BTCUSD",1756129844379,0.37071341,111410.0,111400.0,0.25690179]
["bitfinex","BTCUSD",1756129844608,0.35666134,111410.0,111400.0,0.27322813]
["bitfinex","BTCUSD",1756129845634,0.35666134,111410.0,111400.0,0.19846427]
["bitfinex","BTCUSD",1756129845841,0.35666134,111410.0,111400.0,0.00407427]
["bitfinex","BTCUSD",1756129846048,0.3707125,111410.0,111400.0,0.19703427]
["bitfinex","BTCUSD",1756129846651,0.3707125,111410.0,111400.0,0.19410427]
["bitfinex","BTCUSD",1756129847097,0.37902968,111410.0,111400.0,0.00114427]
["bitfinex","BTCUSD",1756129847508,0.37903089,111410.0,111400.0,0.00314427]
["bitfinex","BTCUSD",1756129847927,0.37903157,111410.0,111400.0,0.00314427]
["bitfinex","BTCUSD",1756129848148,0.38527674,111410.0,111400.0,0.00314427]
["bitfinex","BTCUSD",1756129848569,0.38527674,111410.0,111400.0,0.00726695]
["bitfinex","BTCUSD",1756129848570,0.39442901,111410.0,111400.0,0.00726695]
["bitfinex","BTCUSD",1756129848782,0.38818384,111410.0,111400.0,0.00726695]
["bitfinex","BTCUSD",1756129848998,0.38818384,111410.0,111400.0,0.07836858]
["bitfinex","BTCUSD",1756129849205,0.37903157,111410.0,111400.0,0.07836858]
["bitfinex","BTCUSD",1756129849452,0.37903442,111410.0,111400.0,0.07836858]
["bitfinex","BTCUSD",1756129849660,0.38794145,111410.0,111400.0,0.27032858]
["bitfinex","BTCUSD",1756129849870,0.38794145,111410.0,111400.0,0.19698427]
["bitfinex","BTCUSD",1756129850078,0.38794145,111410.0,111400.0,0.19487427]
["bitfinex","BTCUSD",1756129850285,0.3941883,111410.0,111400.0,0.19487427]
["bitfinex","BTCUSD",1756129850720,0.3941883,111410.0,111400.0,0.00307427]
["bitfinex","BTCUSD",1756129850908,0.3941883,111410.0,111400.0,0.19487427]
["bitfinex","BTCUSD",1756129851129,0.3941883,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129851553,0.3941883,111410.0,111400.0,0.00626695]
["bitfinex","BTCUSD",1756129852636,0.39109605,111410.0,111400.0,0.00626695]
["bitfinex","BTCUSD",1756129853469,0.39109605,111410.0,111400.0,0.00514427]
["bitfinex","BTCUSD",1756129853678,0.39109605,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129854515,0.41031391,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129854703,0.39626275,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129854925,5.52485974,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129855811,5.55672372,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129856263,5.33453974,111410.0,111400.0,0.00014427]
["bitfinex","BTCUSD",1756129856713,5.33457885,111410.0,111400.0,0.00536427]
["bitfinex","BTCUSD",1756129856931,5.31078586,111410.0,111400.0,0.00536427]
["bitfinex","BTCUSD",1756129857164,5.3024474,111410.0,111400.0,0.00536427]
["bitfinex","BTCUSD",1756129857378,5.31078656,111410.0,111400.0,0.00536427]
["bitfinex","BTCUSD",1756129857593,5.30187953,111410.0,111400.0,0.00536427]
["bitfinex","BTCUSD",1756129857803,0.03126992,111410.0,111400.0,0.37465748]
["bitfinex","BTCUSD",1756129858020,0.04532275,111410.0,111400.0,0.50129205]
["bitfinex","BTCUSD",1756129858245,0.03907045,111410.0,111400.0,0.50129205]
["bitfinex","BTCUSD",1756129858476,0.03072976,111410.0,111400.0,0.50129205]
["bitfinex","BTCUSD",1756129859137,0.03072976,111410.0,111400.0,1.22486259]
["bitfinex","BTCUSD",1756129859356,0.01667693,111410.0,111400.0,1.26533029]
["bitfinex","BTCUSD",1756129859835,0.01767693,111410.0,111400.0,1.22486259]
["bitfinex","BTCUSD",1756129860264,0.15,111420.0,111410.0,0.19696611]
["bitfinex","BTCUSD",1756129860491,0.02379299,111490.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1756129860708,0.03133488,111490.0,111470.0,0.2100569]
["bitfinex","BTCUSD",1756129860928,0.03133488,111490.0,111480.0,0.00111886]
["bitfinex","BTCUSD",1756129861135,0.53133488,111490.0,111470.0,0.19228]
["bitfinex","BTCUSD",1756129861349,5.46508543,111490.0,111470.0,0.37169816]
["bitfinex","BTCUSD",1756129861578,0.05060143,111490.0,111470.0,0.19228]
["bitfinex","BTCUSD",1756129861803,0.54082694,111490.0,111470.0,0.192]
["bitfinex","BTCUSD",1756129862020,0.34,111480.0,111470.0,0.00308]
["bitfinex","BTCUSD",1756129862228,0.34,111480.0,111470.0,0.18884]
["bitfinex","BTCUSD",1756129862229,0.37132489,111480.0,111470.0,0.18884]
["bitfinex","BTCUSD",1756129862434,0.37132489,111480.0,111460.0,0.26092]
["bitfinex","BTCUSD",1756129862651,0.38537062,111480.0,111460.0,0.26092]
["bitfinex","BTCUSD",1756129863281,0.03132489,111480.0,111460.0,0.25772]
["bitfinex","BTCUSD",1756129863499,0.03132489,111480.0,111460.0,0.43715628]
["bitfinex","BTCUSD",1756129863500,0.34,111470.0,111460.0,0.43715628]
["bitfinex","BTCUSD",1756129863727,0.36505792,111470.0,111460.0,0.43929628]
["bitfinex","BTCUSD",1756129863918,0.36505792,111470.0,111460.0,0.33144762]
["bitfinex","BTCUSD",1756129864126,0.36505792,111470.0,111460.0,0.33452762]
["bitfinex","BTCUSD",1756129864336,0.36505792,111470.0,111460.0,0.5226879]
["bitfinex","BTCUSD",1756129864548,0.02505792,111470.0,111460.0,0.5226879]
["bitfinex","BTCUSD",1756129865200,0.34949206,111490.0,111460.0,0.53141972]
["bitfinex","BTCUSD",1756129865414,0.43590054,111490.0,111470.0,0.1884]
["bitfinex","BTCUSD",1756129865629,0.43590054,111490.0,111460.0,0.07216]
["bitfinex","BTCUSD",1756129865845,0.34,111470.0,111460.0,0.25752]
["bitfinex","BTCUSD",1756129866098,0.36496095,111470.0,111460.0,0.25752]
["bitfinex","BTCUSD",1756129866334,0.36496095,111470.0,111440.0,0.00308]
["bitfinex","BTCUSD",1756129866554,4.914484,111460.0,111440.0,0.07212]
["bitfinex","BTCUSD",1756129866771,4.93944495,111460.0,111440.0,0.26044]
["bitfinex","BTCUSD",1756129866990,0.02496095,111460.0,111440.0,0.26044]
["bitfinex","BTCUSD",1756129867501,0.02496095,111460.0,111440.0,0.49190858]
["bitfinex","BTCUSD",1756129867721,0.52496095,111460.0,111450.0,0.18812]
["bitfinex","BTCUSD",1756129867935,5.094227,111460.0,111450.0,0.18812]
["bitfinex","BTCUSD",1756129868150,0.34,111460.0,111450.0,0.18812]
["bitfinex","BTCUSD",1756129868373,0.34,111460.0,111450.0,0.1912]
["bitfinex","BTCUSD",1756129868604,0.34,111460.0,111450.0,0.49306515]
["bitfinex","BTCUSD",1756129869673,0.34,111460.0,111450.0,0.51051417]
["bitfinex","BTCUSD",1756129869897,0.34,111460.0,111450.0,0.59739892]
["bitfinex","BTCUSD",1756129871246,0.34,111460.0,111450.0,0.33066151]
["bitfinex","BTCUSD",1756129871458,0.34,111460.0,111450.0,0.51011417]
["bitfinex","BTCUSD",1756129871889,0.34,111460.0,111450.0,0.33466151]
["bitfinex","BTCUSD",1756129872106,0.34,111460.0,111450.0,0.60099892]
["bitfinex","BTCUSD",1756129872326,0.01404455,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129872582,0.0004811,111490.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756129872583,0.0004811,111490.0,111460.0,0.31258651]
["bitfinex","BTCUSD",1756129872828,5.594227,111480.0,111470.0,0.26064]
["bitfinex","BTCUSD",1756129873040,0.34623196,111480.0,111470.0,0.26064]
["bitfinex","BTCUSD",1756129873249,0.34623196,111480.0,111470.0,0.2606]
["bitfinex","BTCUSD",1756129873470,0.34623196,111480.0,111470.0,0.26274]
["bitfinex","BTCUSD",1756129873688,0.34,111480.0,111470.0,0.44216047]
["bitfinex","BTCUSD",1756129873934,0.34,111480.0,111470.0,0.2606]
["bitfinex","BTCUSD",1756129874377,0.34,111480.0,111450.0,0.40226672]
["bitfinex","BTCUSD",1756129874586,0.34,111480.0,111460.0,0.19132]
["bitfinex","BTCUSD",1756129875238,0.34,111480.0,111460.0,0.00308]
["bitfinex","BTCUSD",1756129875450,0.34622987,111480.0,111460.0,0.19128]
["bitfinex","BTCUSD",1756129875863,0.35404328,111480.0,111460.0,0.19128]
["bitfinex","BTCUSD",1756129876290,0.36027315,111480.0,111460.0,0.00308]
["bitfinex","BTCUSD",1756129876503,0.34,111470.0,111460.0,0.18796]
["bitfinex","BTCUSD",1756129876700,0.34,111470.0,111460.0,0.23235154]
["bitfinex","BTCUSD",1756129876918,0.34,111470.0,111460.0,0.23543154]
["bitfinex","BTCUSD",1756129877262,0.34,111470.0,111460.0,0.04763154]
["bitfinex","BTCUSD",1756129877470,0.01404328,111480.0,111460.0,0.001]
["bitfinex","BTCUSD",1756129877695,4.96742735,111480.0,111460.0,0.001]
["bitfinex","BTCUSD",1756129877897,0.54771283,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756129878106,5.11449983,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756129878526,5.21449983,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756129878736,0.44,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756129878989,5.47582762,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756129879177,5.47582762,111470.0,111420.0,0.07110163]
["bitfinex","BTCUSD",1756129879178,0.1,111460.0,111420.0,0.07110163]
["bitfinex","BTCUSD",1756129879376,1.03276752,111450.0,111420.0,0.07110163]
["bitfinex","BTCUSD",1756129879630,4.754227,111440.0,111420.0,0.07110163]
["bitfinex","BTCUSD",1756129879838,0.52728,111430.0,111400.0,0.07110163]
["bitfinex","BTCUSD",1756129879982,4.754227,111420.0,111400.0,0.07110163]
["bitfinex","BTCUSD",1756129880183,0.53272752,111410.0,111380.0,0.07110163]
["bitfinex","BTCUSD",1756129880385,4.75971452,111400.0,111380.0,0.07110163]
["bitfinex","BTCUSD",1756129880588,4.75971452,111400.0,111360.0,0.07110163]
["bitfinex","BTCUSD",1756129880589,0.34,111380.0,111360.0,0.07110163]
["bitfinex","BTCUSD",1756129880817,0.36284234,111380.0,111360.0,0.07418163]
["bitfinex","BTCUSD",1756129880975,0.00548752,111370.0,111360.0,0.07418163]
["bitfinex","BTCUSD",1756129881170,0.01661279,111370.0,111360.0,0.0764659]
["bitfinex","BTCUSD",1756129881417,0.02283816,111370.0,111360.0,0.2560636]
["bitfinex","BTCUSD",1756129881607,0.02283816,111370.0,111360.0,0.31926903]
["bitfinex","BTCUSD",1756129881608,0.01661279,111370.0,111360.0,0.31926903]
["bitfinex","BTCUSD",1756129882008,0.35661279,111370.0,111360.0,0.31926903]
["bitfinex","BTCUSD",1756129882411,0.01661279,111370.0,111360.0,0.4236028]
["bitfinex","BTCUSD",1756129882621,0.40904,111410.0,111390.0,0.1795385]
["bitfinex","BTCUSD",1756129882860,4.754227,111400.0,111390.0,0.1816185]
["bitfinex","BTCUSD",1756129883065,4.754227,111400.0,111390.0,0.24660208]
["bitfinex","BTCUSD",1756129883269,4.76827941,111410.0,111390.0,0.06806358]
["bitfinex","BTCUSD",1756129883495,4.756257,111400.0,111380.0,0.07110163]
["bitfinex","BTCUSD",1756129883702,0.34,111400.0,111390.0,0.18476933]
["bitfinex","BTCUSD",1756129883857,0.34,111400.0,111380.0,0.25066349]
["bitfinex","BTCUSD",1756129884061,0.34,111400.0,111380.0,0.44094593]
["bitfinex","BTCUSD",1756129884286,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756129884472,0.34,111400.0,111390.0,0.18476933]
["bitfinex","BTCUSD",1756129884841,0.01405241,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129885041,0.01505241,111410.0,111400.0,0.36657321]
["bitfinex","BTCUSD",1756129885270,0.01505241,111410.0,111400.0,0.37171321]
["bitfinex","BTCUSD",1756129885484,0.01505241,111410.0,111400.0,0.42675946]
["bitfinex","BTCUSD",1756129885701,0.01405241,111410.0,111400.0,0.42675946]
["bitfinex","BTCUSD",1756129886124,0.01413866,111410.0,111400.0,0.42675946]
["bitfinex","BTCUSD",1756129886327,0.01413866,111410.0,111400.0,0.24722625]
["bitfinex","BTCUSD",1756129886543,0.01611866,111410.0,111390.0,0.36710933]
["bitfinex","BTCUSD",1756129886756,0.01611866,111410.0,111390.0,0.18756]
["bitfinex","BTCUSD",1756129886964,0.01611866,111410.0,111380.0,0.25374593]
["bitfinex","BTCUSD",1756129887106,0.01611866,111410.0,111390.0,0.18652]
["bitfinex","BTCUSD",1756129887307,0.03064171,111410.0,111390.0,0.23054659]
["bitfinex","BTCUSD",1756129887717,0.03064171,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756129887918,0.03064171,111410.0,111380.0,0.07110163]
["bitfinex","BTCUSD",1756129887919,0.34,111400.0,111380.0,0.07110163]
["bitfinex","BTCUSD",1756129888123,0.34,111400.0,111380.0,0.25746163]
["bitfinex","BTCUSD",1756129888321,0.00198,111390.0,111380.0,0.07110163]
["bitfinex","BTCUSD",1756129888550,0.00198,111390.0,111380.0,0.25746163]
["bitfinex","BTCUSD",1756129888923,0.01405315,111390.0,111380.0,0.50206137]
["bitfinex","BTCUSD",1756129889119,0.01405315,111390.0,111380.0,0.4930831]
["bitfinex","BTCUSD",1756129889351,0.01405315,111390.0,111380.0,0.41890176]
["bitfinex","BTCUSD",1756129889561,0.01405315,111390.0,111380.0,0.42198176]
["bitfinex","BTCUSD",1756129890652,0.01405315,111390.0,111380.0,0.49308339]
["bitfinex","BTCUSD",1756129890860,0.01405315,111390.0,111380.0,0.24201631]
["bitfinex","BTCUSD",1756129891075,0.01405315,111390.0,111380.0,0.49268339]
["bitfinex","BTCUSD",1756129891505,0.01405315,111390.0,111380.0,0.49468339]
["bitfinex","BTCUSD",1756129891734,0.00557377,111410.0,111390.0,0.17954554]
["bitfinex","BTCUSD",1756129891949,0.00557377,111410.0,111390.0,0.06832072]
["bitfinex","BTCUSD",1756129892166,0.00557377,111410.0,111390.0,0.1858]
["bitfinex","BTCUSD",1756129892167,5.256207,111400.0,111390.0,0.1858]
["bitfinex","BTCUSD",1756129892364,0.01413903,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756129892574,0.8741441,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756129892808,5.12288358,111410.0,111390.0,0.00308]
["bitfinex","BTCUSD",1756129893015,0.36865658,111410.0,111390.0,0.18262926]
["bitfinex","BTCUSD",1756129893217,0.36865658,111410.0,111390.0,0.06436861]
["bitfinex","BTCUSD",1756129893425,0.00198,111400.0,111380.0,0.05591631]
["bitfinex","BTCUSD",1756129893642,0.34,111390.0,111380.0,0.19056]
["bitfinex","BTCUSD",1756129893847,0.34198,111390.0,111380.0,0.005]
["bitfinex","BTCUSD",1756129894275,0.34198,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756129894705,0.01857589,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756129894907,0.04562104,111390.0,111380.0,0.006]
["bitfinex","BTCUSD",1756129895114,5.14814546,111390.0,111380.0,0.006]
["bitfinex","BTCUSD",1756129895324,5.14265781,111390.0,111380.0,0.006]
["bitfinex","BTCUSD",1756129895540,5.41472746,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756129895770,5.41472746,111390.0,111360.0,0.07110163]
["bitfinex","BTCUSD",1756129895771,0.34,111380.0,111360.0,0.07110163]
["bitfinex","BTCUSD",1756129895981,0.00746752,111370.0,111360.0,0.07110163]
["bitfinex","BTCUSD",1756129896413,0.00198,111370.0,111340.0,0.14018163]
["bitfinex","BTCUSD",1756129896648,0.03939333,111370.0,111340.0,0.14018163]
["bitfinex","BTCUSD",1756129896865,0.04561438,111370.0,111340.0,0.32634163]
["bitfinex","BTCUSD",1756129897083,0.11267982,111370.0,111340.0,0.32634163]
["bitfinex","BTCUSD",1756129897309,0.34,111350.0,111320.0,0.14018163]
["bitfinex","BTCUSD",1756129897519,4.754227,111340.0,111320.0,0.32638163]
["bitfinex","BTCUSD",1756129897731,4.77081727,111340.0,111320.0,0.50912322]
["bitfinex","BTCUSD",1756129898017,4.77081727,111340.0,111330.0,0.18478609]
["bitfinex","BTCUSD",1756129898018,0.01659027,111340.0,111330.0,0.18478609]
["bitfinex","BTCUSD",1756129898225,0.25156719,111370.0,111330.0,0.18478609]
["bitfinex","BTCUSD",1756129898226,0.34,111360.0,111330.0,0.26285132]
["bitfinex","BTCUSD",1756129898432,0.34,111340.0,111330.0,0.07114293]
["bitfinex","BTCUSD",1756129898642,0.34,111340.0,111330.0,0.25078902]
["bitfinex","BTCUSD",1756129899105,0.34,111340.0,111330.0,0.27131804]
["bitfinex","BTCUSD",1756129899341,8.621e-05,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756129899558,8.621e-05,111370.0,111360.0,0.64797352]
["bitfinex","BTCUSD",1756129899763,8.621e-05,111370.0,111360.0,0.65205352]
["bitfinex","BTCUSD",1756129900184,0.01405732,111380.0,111370.0,0.19703059]
["bitfinex","BTCUSD",1756129900393,0.01405732,111380.0,111370.0,0.28919961]
["bitfinex","BTCUSD",1756129900611,0.00913903,111430.0,111400.0,0.18849646]
["bitfinex","BTCUSD",1756129900827,0.52856494,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756129901045,4.79937669,111430.0,111420.0,0.18464098]
["bitfinex","BTCUSD",1756129901258,0.04514969,111430.0,111420.0,0.18464098]
["bitfinex","BTCUSD",1756129901476,0.04514969,111430.0,111420.0,0.37068098]
["bitfinex","BTCUSD",1756129901707,0.04514969,111430.0,111420.0,0.19118]
["bitfinex","BTCUSD",1756129901927,0.04514969,111430.0,111410.0,0.17951695]
["bitfinex","BTCUSD",1756129902143,0.38523602,111430.0,111420.0,0.18592]
["bitfinex","BTCUSD",1756129902352,0.04523602,111430.0,111410.0,0.23535486]
["bitfinex","BTCUSD",1756129902572,0.04523602,111430.0,111410.0,0.23843486]
["bitfinex","BTCUSD",1756129902772,0.04523602,111430.0,111420.0,0.18584]
["bitfinex","BTCUSD",1756129902995,0.04523602,111430.0,111420.0,0.18568]
["bitfinex","BTCUSD",1756129903200,0.04523602,111430.0,111400.0,0.10040093]
["bitfinex","BTCUSD",1756129903201,0.05270354,111430.0,111400.0,0.10040093]
["bitfinex","BTCUSD",1756129903421,0.00268307,111420.0,111410.0,0.18564]
["bitfinex","BTCUSD",1756129903633,0.0366702,111430.0,111400.0,0.07216]
["bitfinex","BTCUSD",1756129903851,5.256207,111420.0,111410.0,0.18557]
["bitfinex","BTCUSD",1756129904060,0.03311887,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1756129904298,0.53311887,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1756129904509,5.28536587,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1756129904733,0.01453147,111420.0,111410.0,0.00313]
["bitfinex","BTCUSD",1756129904939,0.51453147,111420.0,111410.0,0.00313]
["bitfinex","BTCUSD",1756129905160,5.28537763,111420.0,111410.0,0.00519]
["bitfinex","BTCUSD",1756129905381,0.03115063,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1756129905626,0.53115063,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1756129905834,5.28637763,111420.0,111410.0,0.0001]
["bitfinex","BTCUSD",1756129906050,0.03413063,111420.0,111410.0,0.0001]
["bitfinex","BTCUSD",1756129906271,0.87550063,111420.0,111410.0,0.0001]
["bitfinex","BTCUSD",1756129906476,5.12835763,111420.0,111410.0,0.0001]
["bitfinex","BTCUSD",1756129906696,0.37215063,111420.0,111410.0,0.18475709]
["bitfinex","BTCUSD",1756129907525,0.37215063,111420.0,111410.0,0.00524]
["bitfinex","BTCUSD",1756129907935,0.37215063,111420.0,111410.0,0.18475709]
["bitfinex","BTCUSD",1756129908159,0.37215063,111420.0,111410.0,0.24680019]
["bitfinex","BTCUSD",1756129908579,0.37115063,111420.0,111410.0,0.31588019]
["bitfinex","BTCUSD",1756129908782,0.37115063,111420.0,111410.0,0.31554443]
["bitfinex","BTCUSD",1756129909420,0.37115063,111420.0,111410.0,0.31654443]
["bitfinex","BTCUSD",1756129909634,0.03115063,111420.0,111410.0,0.31654443]
["bitfinex","BTCUSD",1756129910053,0.03115063,111420.0,111410.0,0.4208782]
["bitfinex","BTCUSD",1756129910276,0.03120588,111420.0,111410.0,0.4208782]
["bitfinex","BTCUSD",1756129910486,0.02497811,111420.0,111410.0,0.4208782]
["bitfinex","BTCUSD",1756129910712,0.01413605,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756129910916,0.00842222,111430.0,111420.0,0.55700442]
["bitfinex","BTCUSD",1756129911547,0.00842222,111430.0,111420.0,0.37268442]
["bitfinex","BTCUSD",1756129911764,0.00842222,111430.0,111420.0,0.55684442]
["bitfinex","BTCUSD",1756129912452,0.00842222,111430.0,111420.0,0.11694181]
["bitfinex","BTCUSD",1756129912684,0.00842222,111430.0,111420.0,0.00514]
["bitfinex","BTCUSD",1756129912905,0.0313299,111430.0,111420.0,0.00514]
["bitfinex","BTCUSD",1756129913372,0.0333099,111430.0,111410.0,0.06908]
["bitfinex","BTCUSD",1756129913608,0.02298884,111430.0,111420.0,0.36386098]
["bitfinex","BTCUSD",1756129913826,0.36298884,111430.0,111420.0,0.18436]
["bitfinex","BTCUSD",1756129914029,0.36496884,111430.0,111420.0,0.18736]
["bitfinex","BTCUSD",1756129914254,0.3649686,111430.0,111420.0,0.18736]
["bitfinex","BTCUSD",1756129914467,0.3629886,111430.0,111420.0,0.18736]
["bitfinex","BTCUSD",1756129914689,0.3629886,111430.0,111420.0,0.18436]
["bitfinex","BTCUSD",1756129914690,0.0249686,111430.0,111420.0,0.18436]
["bitfinex","BTCUSD",1756129915326,0.0249686,111430.0,111420.0,0.18448]
["bitfinex","BTCUSD",1756129915327,0.8649686,111430.0,111420.0,0.18448]
["bitfinex","BTCUSD",1756129915545,0.0249686,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129915880,5.1208056,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129916510,5.1191956,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129916957,0.36496624,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129917084,0.36298624,111430.0,111420.0,0.00618]
["bitfinex","BTCUSD",1756129917521,0.36496624,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756129918305,0.36298624,111430.0,111420.0,0.18488]
["bitfinex","BTCUSD",1756129918511,0.36496624,111430.0,111420.0,0.18488]
["bitfinex","BTCUSD",1756129919829,0.36496624,111430.0,111420.0,0.18388]
["bitfinex","BTCUSD",1756129920288,0.36298624,111430.0,111410.0,0.00322]
["bitfinex","BTCUSD",1756129920511,0.36298624,111430.0,111420.0,0.25578261]
["bitfinex","BTCUSD",1756129920739,0.02298624,111430.0,111420.0,0.32482261]
["bitfinex","BTCUSD",1756129920922,0.02298624,111430.0,111420.0,0.34227163]
["bitfinex","BTCUSD",1756129921184,0.01674247,111430.0,111420.0,0.34227163]
["bitfinex","BTCUSD",1756129922244,8.633e-05,111430.0,111420.0,0.34227163]
["bitfinex","BTCUSD",1756129922455,8.633e-05,111430.0,111420.0,0.42145095]
["bitfinex","BTCUSD",1756129922880,0.00841006,111430.0,111420.0,0.42145095]
["bitfinex","BTCUSD",1756129923091,0.02505884,111430.0,111420.0,0.33635932]
["bitfinex","BTCUSD",1756129923299,0.02505899,111430.0,111420.0,0.5158603]
["bitfinex","BTCUSD",1756129923525,0.02505899,111430.0,111420.0,0.53330932]
["bitfinex","BTCUSD",1756129923732,0.02505899,111430.0,111420.0,0.62019407]
["bitfinex","BTCUSD",1756129924153,0.02505899,111430.0,111420.0,0.62119407]
["bitfinex","BTCUSD",1756129925430,0.01673511,111430.0,111420.0,0.62119407]
["bitfinex","BTCUSD",1756129925862,8.633e-05,111430.0,111420.0,0.62119407]
["bitfinex","BTCUSD",1756129926081,8.633e-05,111430.0,111420.0,0.6922957]
["bitfinex","BTCUSD",1756129926546,8.633e-05,111430.0,111420.0,1.31183163]
["bitfinex","BTCUSD",1756129926761,1e-08,111430.0,111420.0,1.80183163]
["bitfinex","BTCUSD",1756129926981,1e-08,111430.0,111420.0,1.92881163]
["bitfinex","BTCUSD",1756129927200,1e-08,111430.0,111420.0,2.32781163]
["bitfinex","BTCUSD",1756129927436,0.01404404,111460.0,111450.0,0.53690168]
["bitfinex","BTCUSD",1756129927622,0.02237693,111460.0,111450.0,1.54608362]
["bitfinex","BTCUSD",1756129927860,0.01404404,111460.0,111450.0,1.54608362]
["bitfinex","BTCUSD",1756129928073,0.5,111510.0,111480.0,0.17939018]
["bitfinex","BTCUSD",1756129928289,0.04029599,111510.0,111490.0,0.18292]
["bitfinex","BTCUSD",1756129928556,5.254227,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756129928775,0.03123943,111500.0,111490.0,0.40630915]
["bitfinex","BTCUSD",1756129928988,0.37123943,111500.0,111490.0,0.04400087]
["bitfinex","BTCUSD",1756129929202,0.37123943,111500.0,111490.0,0.22692087]
["bitfinex","BTCUSD",1756129929417,0.37321943,111500.0,111490.0,0.04400087]
["bitfinex","BTCUSD",1756129929629,0.37123943,111500.0,111490.0,0.22692087]
["bitfinex","BTCUSD",1756129930029,0.03321943,111500.0,111480.0,0.07226]
["bitfinex","BTCUSD",1756129930229,0.03321943,111500.0,111490.0,0.18288]
["bitfinex","BTCUSD",1756129930851,0.03321943,111500.0,111480.0,0.07226]
["bitfinex","BTCUSD",1756129931058,0.03321943,111500.0,111480.0,0.06904]
["bitfinex","BTCUSD",1756129931400,0.03321943,111500.0,111490.0,0.18284]
["bitfinex","BTCUSD",1756129931585,0.03123943,111500.0,111490.0,0.22629039]
["bitfinex","BTCUSD",1756129932044,0.03123943,111500.0,111490.0,0.40567867]
["bitfinex","BTCUSD",1756129932045,0.03123788,111500.0,111490.0,0.40567867]
["bitfinex","BTCUSD",1756129932278,0.37123788,111500.0,111490.0,0.22629039]
["bitfinex","BTCUSD",1756129932698,0.3712335,111500.0,111490.0,0.40567867]
["bitfinex","BTCUSD",1756129932916,0.37122148,111500.0,111490.0,0.41085867]
["bitfinex","BTCUSD",1756129933357,0.03122148,111500.0,111490.0,0.42830769]
["bitfinex","BTCUSD",1756129933600,0.02497719,111500.0,111490.0,0.51619244]
["bitfinex","BTCUSD",1756129935372,0.02497719,111500.0,111490.0,0.51615244]
["bitfinex","BTCUSD",1756129936044,0.02497719,111500.0,111490.0,0.51515244]
["bitfinex","BTCUSD",1756129936688,0.02497719,111500.0,111490.0,0.51615244]
["bitfinex","BTCUSD",1756129937328,0.00832573,111500.0,111490.0,0.51615244]
["bitfinex","BTCUSD",1756129937546,0.00832573,111500.0,111490.0,0.51515244]
["bitfinex","BTCUSD",1756129937756,0.00832573,111500.0,111490.0,0.51715244]
["bitfinex","BTCUSD",1756129937965,0.0249524,111500.0,111490.0,0.51715244]
["bitfinex","BTCUSD",1756129938393,0.0249524,111500.0,111490.0,0.51515244]
["bitfinex","BTCUSD",1756129938394,0.00832573,111500.0,111490.0,0.51515244]
["bitfinex","BTCUSD",1756129939305,1e-08,111500.0,111490.0,1.35340837]
["bitfinex","BTCUSD",1756129939526,0.00048129,111520.0,111510.0,0.19680513]
["bitfinex","BTCUSD",1756129939777,0.00048129,111520.0,111510.0,1.00991474]
["bitfinex","BTCUSD",1756129940011,0.00048129,111520.0,111510.0,1.34991474]
["bitfinex","BTCUSD",1756129940255,0.00048129,111520.0,111510.0,1.53709474]
["bitfinex","BTCUSD",1756129940476,0.00048129,111520.0,111510.0,0.92640879]
["bitfinex","BTCUSD",1756129940696,0.00048129,111520.0,111510.0,1.54594472]
["bitfinex","BTCUSD",1756129941353,0.00048129,111520.0,111510.0,0.92620879]
["bitfinex","BTCUSD",1756129941565,0.00048129,111520.0,111510.0,0.78221806]
["bitfinex","BTCUSD",1756129941782,0.00048129,111520.0,111510.0,0.96593806]
["bitfinex","BTCUSD",1756129941999,0.00048129,111520.0,111510.0,0.97093806]
["bitfinex","BTCUSD",1756129942212,0.00048129,111520.0,111510.0,0.96208808]
["bitfinex","BTCUSD",1756129942893,0.00048129,111520.0,111510.0,0.97105252]
["bitfinex","BTCUSD",1756129943105,0.34,111560.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1756129943311,0.34014431,111560.0,111550.0,0.44069637]
["bitfinex","BTCUSD",1756129943786,0.34225431,111560.0,111550.0,0.44069637]
["bitfinex","BTCUSD",1756129944217,0.00225431,111560.0,111550.0,0.43149179]
["bitfinex","BTCUSD",1756129944886,0.00225431,111560.0,111550.0,0.2522]
["bitfinex","BTCUSD",1756129945114,0.00225431,111560.0,111550.0,0.30104126]
["bitfinex","BTCUSD",1756129945375,0.00014431,111560.0,111550.0,0.25719]
["bitfinex","BTCUSD",1756129945610,0.00014431,111560.0,111550.0,0.45393081]
["bitfinex","BTCUSD",1756129946804,0.00014431,111560.0,111550.0,0.54081556]
["bitfinex","BTCUSD",1756129947752,0.00014431,111560.0,111550.0,0.55025556]
["bitfinex","BTCUSD",1756129947976,0.00014431,111560.0,111550.0,0.63012188]
["bitfinex","BTCUSD",1756129948207,0.00014431,111560.0,111550.0,0.43768188]
["bitfinex","BTCUSD",1756129948439,0.00014431,111560.0,111550.0,0.63012188]
["bitfinex","BTCUSD",1756129948948,0.00014431,111560.0,111550.0,1.24965781]
["bitfinex","BTCUSD",1756129949197,0.00014431,111560.0,111550.0,1.25065781]
["bitfinex","BTCUSD",1756129949418,0.00014431,111560.0,111550.0,0.63112188]
["bitfinex","BTCUSD",1756129949637,0.00014431,111560.0,111550.0,0.63080188]
["bitfinex","BTCUSD",1756129949867,0.00014431,111560.0,111550.0,0.63064188]
["bitfinex","BTCUSD",1756129950097,0.00014431,111560.0,111550.0,0.62964188]
["bitfinex","BTCUSD",1756129950332,0.00014431,111560.0,111550.0,0.42872188]
["bitfinex","BTCUSD",1756129950568,0.00014431,111560.0,111550.0,0.62064188]
["bitfinex","BTCUSD",1756129950763,0.00014431,111560.0,111550.0,0.43272188]
["bitfinex","BTCUSD",1756129951023,0.00014431,111560.0,111550.0,0.62460188]
["bitfinex","BTCUSD",1756129951259,0.00014431,111560.0,111550.0,0.62456188]
["bitfinex","BTCUSD",1756129951522,0.01038609,111560.0,111550.0,0.61949188]
["bitfinex","BTCUSD",1756129951743,0.01038609,111560.0,111550.0,0.60504286]
["bitfinex","BTCUSD",1756129951970,0.00842609,111560.0,111550.0,0.60704286]
["bitfinex","BTCUSD",1756129952416,0.00842609,111560.0,111550.0,0.62149188]
["bitfinex","BTCUSD",1756129952638,0.00842609,111560.0,111550.0,0.61949188]
["bitfinex","BTCUSD",1756129952866,0.01038609,111560.0,111550.0,0.61949188]
["bitfinex","BTCUSD",1756129953115,0.01038609,111560.0,111550.0,0.06704]
["bitfinex","BTCUSD",1756129953341,0.01038609,111560.0,111550.0,0.25832]
["bitfinex","BTCUSD",1756129953342,0.01219609,111560.0,111550.0,0.25832]
["bitfinex","BTCUSD",1756129953564,0.02878077,111560.0,111550.0,0.25132]
["bitfinex","BTCUSD",1756129954307,0.02697077,111560.0,111550.0,0.43061179]
["bitfinex","BTCUSD",1756129954534,0.02501077,111560.0,111550.0,0.43561179]
["bitfinex","BTCUSD",1756129954759,0.02501077,111560.0,111550.0,0.50009375]
["bitfinex","BTCUSD",1756129954999,0.02501077,111560.0,111550.0,0.60142752]
["bitfinex","BTCUSD",1756129955214,0.02501077,111560.0,111550.0,0.64194177]
["bitfinex","BTCUSD",1756129955450,0.00842609,111560.0,111550.0,0.64194177]
["bitfinex","BTCUSD",1756129955674,0.00842609,111560.0,111550.0,1.1337474]
["bitfinex","BTCUSD",1756129955891,0.00842609,111560.0,111550.0,1.1357474]
["bitfinex","BTCUSD",1756129956563,0.00842609,111560.0,111550.0,0.64394177]
["bitfinex","BTCUSD",1756129956777,0.00842609,111560.0,111550.0,1.3533474]
["bitfinex","BTCUSD",1756129957207,0.00842609,111560.0,111550.0,1.3513474]
["bitfinex","BTCUSD",1756129957421,0.00842609,111560.0,111550.0,0.85954177]
["bitfinex","BTCUSD",1756129957886,0.00842609,111560.0,111550.0,0.61276981]
["bitfinex","BTCUSD",1756129958120,0.00842609,111560.0,111550.0,0.80520981]
["bitfinex","BTCUSD",1756129958345,0.00842609,111560.0,111550.0,0.80532981]
["bitfinex","BTCUSD",1756129958574,0.00842609,111560.0,111550.0,0.80332981]
["bitfinex","BTCUSD",1756129958800,0.00842609,111560.0,111550.0,0.34966556]
["bitfinex","BTCUSD",1756129958801,0.01038609,111560.0,111550.0,0.34966556]
["bitfinex","BTCUSD",1756129959043,0.0270217,111560.0,111550.0,0.25844]
["bitfinex","BTCUSD",1756129959237,0.0270217,111560.0,111550.0,0.44065179]
["bitfinex","BTCUSD",1756129959517,0.03507166,111560.0,111550.0,0.26132]
["bitfinex","BTCUSD",1756129959967,0.03507166,111560.0,111550.0,0.06604]
["bitfinex","BTCUSD",1756129960204,0.03507166,111560.0,111550.0,0.19812]
["bitfinex","BTCUSD",1756129960426,0.53507166,111560.0,111550.0,0.18351841]
["bitfinex","BTCUSD",1756129960669,0.34,111550.0,111530.0,0.2482836]
["bitfinex","BTCUSD",1756129960892,0.34832303,111550.0,111540.0,0.19196]
["bitfinex","BTCUSD",1756129961118,0.37302137,111550.0,111540.0,0.19196]
["bitfinex","BTCUSD",1756129961343,0.37498137,111550.0,111540.0,0.19196]
["bitfinex","BTCUSD",1756129961571,0.37498595,111550.0,111540.0,0.19196]
["bitfinex","BTCUSD",1756129961818,0.03317595,111550.0,111540.0,0.19196]
["bitfinex","BTCUSD",1756129962060,0.03317595,111550.0,111540.0,0.37126787]
["bitfinex","BTCUSD",1756129962292,0.03317595,111550.0,111540.0,0.3912389]
["bitfinex","BTCUSD",1756129962530,0.03317595,111550.0,111540.0,0.19196]
["bitfinex","BTCUSD",1756129963881,0.03317595,111550.0,111540.0,0.37126787]
["bitfinex","BTCUSD",1756129964105,0.37121595,111550.0,111540.0,0.37126787]
["bitfinex","BTCUSD",1756129964356,0.37122385,111550.0,111540.0,0.37126787]
["bitfinex","BTCUSD",1756129964607,0.37122385,111550.0,111540.0,0.4453695]
["bitfinex","BTCUSD",1756129964827,0.37122385,111550.0,111540.0,0.60839323]
["bitfinex","BTCUSD",1756129965057,0.37122385,111550.0,111540.0,0.23213536]
["bitfinex","BTCUSD",1756129965281,0.03318385,111550.0,111540.0,0.37150787]
["bitfinex","BTCUSD",1756129965507,0.03318385,111550.0,111540.0,0.37142787]
["bitfinex","BTCUSD",1756129965972,0.03122385,111550.0,111540.0,0.37641787]
["bitfinex","BTCUSD",1756129966197,0.03122385,111550.0,111540.0,0.48075164]
["bitfinex","BTCUSD",1756129966423,0.03122385,111550.0,111540.0,0.55365517]
["bitfinex","BTCUSD",1756129966424,0.03323381,111550.0,111540.0,0.55365517]
["bitfinex","BTCUSD",1756129966838,0.03323381,111550.0,111540.0,0.6247568]
["bitfinex","BTCUSD",1756129967069,0.02497368,111550.0,111540.0,0.6237568]
["bitfinex","BTCUSD",1756129967509,0.02505662,111550.0,111540.0,0.6237568]
["bitfinex","BTCUSD",1756129967714,0.02505662,111550.0,111540.0,0.6257568]
["bitfinex","BTCUSD",1756129967942,0.02505662,111550.0,111540.0,0.4346368]
["bitfinex","BTCUSD",1756129968158,0.02505662,111550.0,111540.0,0.6250768]
["bitfinex","BTCUSD",1756129968376,0.03132604,111550.0,111540.0,0.6250768]
["bitfinex","BTCUSD",1756129968592,0.03132604,111550.0,111540.0,0.55197517]
["bitfinex","BTCUSD",1756129968816,0.03132604,111550.0,111540.0,0.54698517]
["bitfinex","BTCUSD",1756129969032,0.03132604,111550.0,111540.0,0.36974787]
["bitfinex","BTCUSD",1756129969239,0.03133638,111550.0,111540.0,0.36974787]
["bitfinex","BTCUSD",1756129969475,0.03133638,111550.0,111540.0,0.36954787]
["bitfinex","BTCUSD",1756129970131,0.03233638,111550.0,111530.0,0.06896]
["bitfinex","BTCUSD",1756129970351,0.34,111540.0,111490.0,0.45503136]
["bitfinex","BTCUSD",1756129970581,0.0018,111530.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756129970799,0.03314876,111530.0,111520.0,0.19012]
["bitfinex","BTCUSD",1756129971007,0.03314876,111530.0,111520.0,0.18135677]
["bitfinex","BTCUSD",1756129971221,0.03134876,111530.0,111520.0,0.18135677]
["bitfinex","BTCUSD",1756129971434,0.03316876,111530.0,111520.0,0.18135677]
["bitfinex","BTCUSD",1756129971853,0.05241351,111530.0,111520.0,0.18135677]
["bitfinex","BTCUSD",1756129972095,0.03316876,111530.0,111520.0,0.18135677]
["bitfinex","BTCUSD",1756129972312,0.03316876,111530.0,111500.0,0.07110163]
["bitfinex","BTCUSD",1756129972522,0.34,111510.0,111500.0,0.07110163]
["bitfinex","BTCUSD",1756129972726,0.37510876,111510.0,111500.0,0.07110163]
["bitfinex","BTCUSD",1756129972937,0.37510876,111510.0,111500.0,0.26070163]
["bitfinex","BTCUSD",1756129973122,0.37330876,111510.0,111500.0,0.26070163]
["bitfinex","BTCUSD",1756129973352,0.38222819,111510.0,111500.0,0.26070163]
["bitfinex","BTCUSD",1756129973561,0.04222819,111510.0,111500.0,0.26070163]
["bitfinex","BTCUSD",1756129973798,0.88222819,111510.0,111500.0,0.1896]
["bitfinex","BTCUSD",1756129974004,0.49025206,111510.0,111480.0,0.07110163]
["bitfinex","BTCUSD",1756129974213,0.49025206,111510.0,111490.0,0.18948]
["bitfinex","BTCUSD",1756129974214,4.622922,111500.0,111490.0,0.18948]
["bitfinex","BTCUSD",1756129974483,4.65623076,111500.0,111490.0,0.18948]
["bitfinex","BTCUSD",1756129974671,0.03330876,111500.0,111490.0,0.18948]
["bitfinex","BTCUSD",1756129975341,0.04734856,111500.0,111490.0,0.18948]
["bitfinex","BTCUSD",1756129975543,0.04914856,111500.0,111490.0,0.18948]
["bitfinex","BTCUSD",1756129976359,0.42896978,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129976702,0.38914856,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129977005,0.38911777,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129977173,0.38731777,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129977517,0.04911777,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129977727,5.01203977,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129977907,5.01023977,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129978588,5.00023977,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756129979413,0.34,111490.0,111480.0,0.43954569]
["bitfinex","BTCUSD",1756129979634,0.35459614,111490.0,111480.0,0.43954569]
["bitfinex","BTCUSD",1756129979857,0.35459614,111490.0,111480.0,0.26214163]
["bitfinex","BTCUSD",1756129980064,0.35459614,111490.0,111480.0,0.26523163]
["bitfinex","BTCUSD",1756129980269,0.34830713,111490.0,111480.0,0.26523163]
["bitfinex","BTCUSD",1756129980477,0.01453758,111490.0,111480.0,0.444636]
["bitfinex","BTCUSD",1756129980723,0.01453758,111490.0,111480.0,0.51483461]
["bitfinex","BTCUSD",1756129980944,0.02027086,111490.0,111480.0,0.54896977]
["bitfinex","BTCUSD",1756129981156,0.01404041,111490.0,111480.0,0.54896977]
["bitfinex","BTCUSD",1756129981387,0.5001442,111510.0,111480.0,0.16307638]
["bitfinex","BTCUSD",1756129981597,0.34201,111490.0,111470.0,0.06896]
["bitfinex","BTCUSD",1756129981814,0.35654956,111490.0,111480.0,0.18796]
["bitfinex","BTCUSD",1756129982276,0.35453956,111490.0,111480.0,0.443556]
["bitfinex","BTCUSD",1756129982485,0.34623124,111490.0,111480.0,0.443556]
["bitfinex","BTCUSD",1756129982692,0.01453734,111490.0,111480.0,0.443556]
["bitfinex","BTCUSD",1756129982900,0.00623124,111490.0,111480.0,0.443556]
["bitfinex","BTCUSD",1756129983108,0.34913923,111510.0,111490.0,0.17938825]
["bitfinex","BTCUSD",1756129983323,0.36367449,111510.0,111500.0,0.18768]
["bitfinex","BTCUSD",1756129983544,0.35467946,111510.0,111500.0,0.37214219]
["bitfinex","BTCUSD",1756129983758,0.01467946,111510.0,111500.0,0.45859121]
["bitfinex","BTCUSD",1756129983965,0.01467946,111510.0,111500.0,0.52218916]
["bitfinex","BTCUSD",1756129984176,0.00845007,111510.0,111500.0,0.52218916]
["bitfinex","BTCUSD",1756129984837,0.00845007,111510.0,111500.0,0.33470916]
["bitfinex","BTCUSD",1756129985048,0.00845007,111510.0,111500.0,0.52218916]
["bitfinex","BTCUSD",1756129985250,0.0001442,111510.0,111500.0,0.52218916]
["bitfinex","BTCUSD",1756129985692,0.0001442,111510.0,111500.0,1.10115689]
["bitfinex","BTCUSD",1756129985908,0.0001442,111510.0,111500.0,0.60851391]
["bitfinex","BTCUSD",1756129986128,0.0001442,111510.0,111500.0,0.67966554]
["bitfinex","BTCUSD",1756129986746,0.0001442,111510.0,111500.0,0.67942554]
["bitfinex","BTCUSD",1756129987408,0.0001442,111510.0,111500.0,1.2971185]
["bitfinex","BTCUSD",1756129987616,0.00918068,111530.0,111520.0,0.19678904]
["bitfinex","BTCUSD",1756129987825,0.0175016,111530.0,111520.0,0.51032815]
["bitfinex","BTCUSD",1756129988036,0.0175016,111530.0,111520.0,0.51345815]
["bitfinex","BTCUSD",1756129988257,0.00832092,111530.0,111520.0,0.32685815]
["bitfinex","BTCUSD",1756129988472,0.00832092,111530.0,111520.0,0.51333815]
["bitfinex","BTCUSD",1756129988892,0.01403525,111550.0,111530.0,0.17932071]
["bitfinex","BTCUSD",1756129989099,0.02860742,111550.0,111540.0,0.18632]
["bitfinex","BTCUSD",1756129989519,0.02861076,111550.0,111540.0,0.37071787]
["bitfinex","BTCUSD",1756129989998,0.03059555,111550.0,111540.0,0.18608]
["bitfinex","BTCUSD",1756129990206,0.03059555,111550.0,111530.0,0.27493301]
["bitfinex","BTCUSD",1756129990414,0.03059555,111550.0,111540.0,0.186]
["bitfinex","BTCUSD",1756129990618,0.3872601,111550.0,111540.0,0.186]
["bitfinex","BTCUSD",1756129990833,0.3852801,111550.0,111540.0,0.36730787]
["bitfinex","BTCUSD",1756129991042,0.3852801,111550.0,111540.0,0.00514]
["bitfinex","BTCUSD",1756129991253,0.3852801,111550.0,111540.0,0.37252921]
["bitfinex","BTCUSD",1756129991481,0.3872601,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129991693,0.0472601,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129991901,0.05604713,111550.0,111540.0,0.18581]
["bitfinex","BTCUSD",1756129992529,0.89784713,111550.0,111540.0,0.18565]
["bitfinex","BTCUSD",1756129992738,0.39784713,111550.0,111540.0,0.18565]
["bitfinex","BTCUSD",1756129992945,0.38381188,111550.0,111540.0,0.18565]
["bitfinex","BTCUSD",1756129993163,0.38381188,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129993164,5.00673388,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129993374,5.09460353,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129994643,5.09360353,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129995313,5.09760353,111550.0,111540.0,0.00105]
["bitfinex","BTCUSD",1756129995718,5.11681117,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129996154,5.1308473,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129996593,5.2308473,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129996840,5.41013909,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129997053,5.2308473,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129997273,5.1308473,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1756129997720,0.34,111540.0,111520.0,0.25747292]
["bitfinex","BTCUSD",1756129997942,4.99416685,111540.0,111520.0,0.26056292]
["bitfinex","BTCUSD",1756129998149,0.37124485,111540.0,111530.0,0.00509]
["bitfinex","BTCUSD",1756129998568,0.34,111540.0,111530.0,0.00509]
["bitfinex","BTCUSD",1756129998778,0.03130657,111540.0,111530.0,0.00509]
["bitfinex","BTCUSD",1756129999221,0.03132187,111540.0,111530.0,0.00509]
["bitfinex","BTCUSD",1756129999435,0.03330187,111540.0,111530.0,0.18536]
["bitfinex","BTCUSD",1756129999644,0.03330187,111540.0,111520.0,0.07163292]
["bitfinex","BTCUSD",1756129999859,0.03330187,111540.0,111530.0,0.1852]
["bitfinex","BTCUSD",1756130000273,0.03330187,111540.0,111520.0,0.07363292]
["bitfinex","BTCUSD",1756130000683,0.03330187,111540.0,111530.0,0.185]
["bitfinex","BTCUSD",1756130001086,0.03330187,111540.0,111530.0,0.187]
["bitfinex","BTCUSD",1756130001299,0.03330187,111540.0,111530.0,0.19009]
["bitfinex","BTCUSD",1756130001300,0.03132187,111540.0,111530.0,0.19009]
["bitfinex","BTCUSD",1756130001488,0.87132187,111540.0,111530.0,0.19009]
["bitfinex","BTCUSD",1756130001717,4.99424387,111540.0,111530.0,0.19009]
["bitfinex","BTCUSD",1756130001932,0.37132613,111540.0,111530.0,0.36941394]
["bitfinex","BTCUSD",1756130002141,0.37132613,111540.0,111530.0,0.19009]
["bitfinex","BTCUSD",1756130002347,0.37132613,111540.0,111530.0,0.36893394]
["bitfinex","BTCUSD",1756130003186,0.37132939,111540.0,111530.0,0.36893394]
["bitfinex","BTCUSD",1756130003605,0.37132939,111540.0,111530.0,0.36993394]
["bitfinex","BTCUSD",1756130003814,0.37132939,111540.0,111530.0,0.37093394]
["bitfinex","BTCUSD",1756130004031,0.37132939,111540.0,111530.0,0.00709]
["bitfinex","BTCUSD",1756130004231,0.40934103,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756130004435,0.40934103,111540.0,111530.0,0.1862]
["bitfinex","BTCUSD",1756130004640,0.41115103,111540.0,111530.0,0.1842]
["bitfinex","BTCUSD",1756130005064,0.34,111530.0,111520.0,0.00053129]
["bitfinex","BTCUSD",1756130005279,0.37313939,111530.0,111520.0,0.18457129]
["bitfinex","BTCUSD",1756130005489,0.37313939,111530.0,111520.0,0.00053129]
["bitfinex","BTCUSD",1756130005706,0.37315364,111530.0,111520.0,0.18453129]
["bitfinex","BTCUSD",1756130006188,0.03315364,111530.0,111520.0,0.00053129]
["bitfinex","BTCUSD",1756130006915,0.04719053,111530.0,111520.0,0.00053129]
["bitfinex","BTCUSD",1756130007605,0.04538053,111530.0,111520.0,0.07658292]
["bitfinex","BTCUSD",1756130007819,0.04538053,111530.0,111520.0,0.25592294]
["bitfinex","BTCUSD",1756130008025,0.04038053,111530.0,111520.0,0.07658292]
["bitfinex","BTCUSD",1756130008435,0.04239006,111530.0,111520.0,0.00053129]
["bitfinex","BTCUSD",1756130008644,0.54112212,111530.0,111520.0,0.18429129]
["bitfinex","BTCUSD",1756130008859,0.04112212,111530.0,111520.0,0.18429129]
["bitfinex","BTCUSD",1756130009332,0.54112263,111530.0,111520.0,0.18429129]
["bitfinex","BTCUSD",1756130009565,5.16404463,111530.0,111520.0,0.18429129]
["bitfinex","BTCUSD",1756130009804,0.04112263,111530.0,111520.0,0.18529129]
["bitfinex","BTCUSD",1756130010051,0.04112263,111530.0,111520.0,0.18541129]
["bitfinex","BTCUSD",1756130010543,0.03914263,111530.0,111520.0,0.19036129]
["bitfinex","BTCUSD",1756130010747,0.03914263,111530.0,111520.0,0.36970131]
["bitfinex","BTCUSD",1756130010947,0.03914263,111530.0,111520.0,0.24134316]
["bitfinex","BTCUSD",1756130011162,0.03914263,111530.0,111520.0,0.36970131]
["bitfinex","BTCUSD",1756130011371,0.36510574,111530.0,111520.0,0.36970131]
["bitfinex","BTCUSD",1756130011792,0.02510574,111530.0,111520.0,0.36970131]
["bitfinex","BTCUSD",1756130012411,0.17884331,111550.0,111530.0,0.17932106]
["bitfinex","BTCUSD",1756130012672,0.05096028,111570.0,111540.0,0.36801787]
["bitfinex","BTCUSD",1756130012874,5.1320139,111560.0,111540.0,0.49886124]
["bitfinex","BTCUSD",1756130013077,4.622922,111550.0,111540.0,0.43701718]
["bitfinex","BTCUSD",1756130013483,4.622922,111560.0,111540.0,0.44598257]
["bitfinex","BTCUSD",1756130013696,4.64223781,111560.0,111540.0,0.25771]
["bitfinex","BTCUSD",1756130013904,4.624902,111550.0,111540.0,0.25276]
["bitfinex","BTCUSD",1756130014114,0.00198,111550.0,111540.0,0.25276]
["bitfinex","BTCUSD",1756130014588,0.5,111550.0,111540.0,0.25771]
["bitfinex","BTCUSD",1756130014802,0.3540343,111550.0,111540.0,0.25771]
["bitfinex","BTCUSD",1756130015415,0.0140343,111550.0,111540.0,0.48161783]
["bitfinex","BTCUSD",1756130015825,0.5,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756130016030,4.622922,111560.0,111550.0,0.25534342]
["bitfinex","BTCUSD",1756130016245,0.01403296,111560.0,111550.0,0.24638342]
["bitfinex","BTCUSD",1756130016462,0.52419428,111600.0,111570.0,0.18822004]
["bitfinex","BTCUSD",1756130016690,0.52419428,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756130016691,0.01951122,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756130017113,0.03354102,111600.0,111590.0,0.18417752]
["bitfinex","BTCUSD",1756130017325,0.02320366,111600.0,111590.0,0.18871]
["bitfinex","BTCUSD",1756130017530,0.02518366,111600.0,111570.0,0.43560544]
["bitfinex","BTCUSD",1756130017743,0.02334786,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756130018184,0.02334786,111600.0,111590.0,0.18376]
["bitfinex","BTCUSD",1756130018395,0.02532786,111600.0,111590.0,0.18376]
["bitfinex","BTCUSD",1756130018613,0.02712786,111600.0,111590.0,0.18372]
["bitfinex","BTCUSD",1756130018856,0.34,111590.0,111570.0,0.14305163]
["bitfinex","BTCUSD",1756130019066,0.34,111590.0,111580.0,0.18372]
["bitfinex","BTCUSD",1756130019276,0.34198,111590.0,111580.0,0.18372]
["bitfinex","BTCUSD",1756130019911,0.18121897,111590.0,111570.0,0.001]
["bitfinex","BTCUSD",1756130020171,0.8418,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756130020377,4.99322999,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756130020796,4.97112105,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756130021022,4.98515287,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756130021265,0.00626905,111580.0,111570.0,0.00595]
["bitfinex","BTCUSD",1756130021483,0.5,111590.0,111570.0,0.00595]
["bitfinex","BTCUSD",1756130021708,4.62918605,111590.0,111570.0,0.00595]
["bitfinex","BTCUSD",1756130022201,0.00626405,111590.0,111570.0,0.07605163]
["bitfinex","BTCUSD",1756130022437,0.50626405,111590.0,111580.0,0.18368]
["bitfinex","BTCUSD",1756130022690,5.13116605,111590.0,111570.0,0.25478163]
["bitfinex","BTCUSD",1756130022908,0.34,111580.0,111570.0,0.25478163]
["bitfinex","BTCUSD",1756130023111,0.34626405,111580.0,111570.0,0.25478163]
["bitfinex","BTCUSD",1756130023321,0.34626405,111580.0,111570.0,0.25678163]
["bitfinex","BTCUSD",1756130023539,0.35004405,111580.0,111570.0,0.18368]
["bitfinex","BTCUSD",1756130023750,4.97296605,111580.0,111560.0,0.18368]
["bitfinex","BTCUSD",1756130023967,4.962922,111570.0,111560.0,0.18368]
["bitfinex","BTCUSD",1756130024175,0.34,111570.0,111560.0,0.18863]
["bitfinex","BTCUSD",1756130024385,0.36504239,111570.0,111560.0,0.41575797]
["bitfinex","BTCUSD",1756130024591,0.02504239,111570.0,111560.0,0.41575797]
["bitfinex","BTCUSD",1756130024806,0.02504239,111570.0,111560.0,0.43615699]
["bitfinex","BTCUSD",1756130025018,0.00834746,111570.0,111560.0,0.43615699]
["bitfinex","BTCUSD",1756130026111,0.02503989,111570.0,111560.0,0.43615699]
["bitfinex","BTCUSD",1756130026353,0.00834746,111570.0,111560.0,0.43620699]
["bitfinex","BTCUSD",1756130026606,0.19295806,111600.0,111570.0,0.18820895]
["bitfinex","BTCUSD",1756130026607,0.00931806,111600.0,111570.0,0.18820895]
["bitfinex","BTCUSD",1756130026839,0.00931806,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756130026840,0.04567132,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756130027061,0.03941182,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1756130027284,0.03941182,111600.0,111590.0,0.00495]
["bitfinex","BTCUSD",1756130027491,0.02271982,111600.0,111590.0,0.18417752]
["bitfinex","BTCUSD",1756130027692,0.02271982,111600.0,111590.0,0.24548051]
["bitfinex","BTCUSD",1756130027935,0.02271715,111600.0,111590.0,0.18859]
["bitfinex","BTCUSD",1756130028143,0.02271715,111600.0,111590.0,0.18564]
["bitfinex","BTCUSD",1756130028144,0.03940345,111600.0,111590.0,0.18564]
["bitfinex","BTCUSD",1756130028353,0.03940345,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1756130028563,0.03940345,111600.0,111590.0,0.18564]
["bitfinex","BTCUSD",1756130028774,0.03940345,111600.0,111580.0,0.2473454]
["bitfinex","BTCUSD",1756130028775,0.04121345,111600.0,111580.0,0.2473454]
["bitfinex","BTCUSD",1756130028982,0.04121345,111600.0,111580.0,0.14301163]
["bitfinex","BTCUSD",1756130029195,0.04121345,111600.0,111590.0,0.18364]
["bitfinex","BTCUSD",1756130029405,0.03940345,111600.0,111590.0,0.36781752]
["bitfinex","BTCUSD",1756130029630,0.03940345,111600.0,111590.0,0.36981752]
["bitfinex","BTCUSD",1756130032647,0.03939382,111600.0,111590.0,0.36981752]
["bitfinex","BTCUSD",1756130033512,0.03938873,111600.0,111590.0,0.36981752]
["bitfinex","BTCUSD",1756130033916,0.03938873,111600.0,111590.0,0.36973752]
["bitfinex","BTCUSD",1756130034126,0.03938873,111600.0,111590.0,0.19051]
["bitfinex","BTCUSD",1756130034562,0.03938873,111600.0,111590.0,0.42171898]
["bitfinex","BTCUSD",1756130035199,0.02271715,111600.0,111590.0,0.42171898]
["bitfinex","BTCUSD",1756130035402,0.03938643,111600.0,111590.0,0.42171898]
["bitfinex","BTCUSD",1756130035653,0.02271715,111600.0,111590.0,0.42171898]
["bitfinex","BTCUSD",1756130035853,0.0253584,111600.0,111590.0,0.42171898]
["bitfinex","BTCUSD",1756130036526,0.02536164,111600.0,111590.0,0.42171898]
["bitfinex","BTCUSD",1756130036945,0.02536164,111600.0,111590.0,0.439168]
["bitfinex","BTCUSD",1756130037158,0.02536164,111600.0,111590.0,0.52605275]
["bitfinex","BTCUSD",1756130037377,0.02536644,111600.0,111590.0,0.52605275]
["bitfinex","BTCUSD",1756130037763,0.0003442,111600.0,111590.0,0.52605275]
["bitfinex","BTCUSD",1756130037918,0.00868369,111600.0,111590.0,0.52605275]
["bitfinex","BTCUSD",1756130038360,0.00868369,111600.0,111590.0,0.38810654]
["bitfinex","BTCUSD",1756130038631,0.0253624,111600.0,111590.0,0.38810654]
["bitfinex","BTCUSD",1756130038839,0.0253624,111600.0,111590.0,0.47499129]
["bitfinex","BTCUSD",1756130039048,0.00868369,111600.0,111590.0,0.47499129]
["bitfinex","BTCUSD",1756130039604,0.02537622,111600.0,111590.0,0.47499129]
["bitfinex","BTCUSD",1756130039806,0.02537622,111600.0,111590.0,0.37519336]
["bitfinex","BTCUSD",1756130040038,0.02537622,111600.0,111590.0,0.55442088]
["bitfinex","BTCUSD",1756130040780,0.02537622,111600.0,111590.0,0.19171336]
["bitfinex","BTCUSD",1756130040949,0.02538795,111600.0,111590.0,0.55438088]
["bitfinex","BTCUSD",1756130041747,0.02538795,111600.0,111590.0,1.80657788]
["bitfinex","BTCUSD",1756130041956,0.02538795,111600.0,111590.0,1.62735036]
["bitfinex","BTCUSD",1756130042161,0.02538795,111600.0,111590.0,1.62731036]
["bitfinex","BTCUSD",1756130042576,0.02735795,111600.0,111590.0,1.438597]
["bitfinex","BTCUSD",1756130042772,0.02738472,111600.0,111590.0,1.438597]
["bitfinex","BTCUSD",1756130043039,0.02541472,111600.0,111590.0,1.62297452]
["bitfinex","BTCUSD",1756130043246,0.02542308,111600.0,111590.0,1.62297452]
["bitfinex","BTCUSD",1756130043547,0.02542308,111600.0,111590.0,1.54806567]
["bitfinex","BTCUSD",1756130043686,0.02542308,111600.0,111590.0,1.260347]
["bitfinex","BTCUSD",1756130043892,0.02542308,111600.0,111590.0,1.443707]
["bitfinex","BTCUSD",1756130044107,0.02542308,111600.0,111590.0,1.62293452]
["bitfinex","BTCUSD",1756130044700,0.02542308,111600.0,111590.0,1.64038354]
["bitfinex","BTCUSD",1756130044915,0.02542308,111600.0,111590.0,2.21857733]
["bitfinex","BTCUSD",1756130045121,0.02542308,111600.0,111590.0,2.30544698]
["bitfinex","BTCUSD",1756130045545,0.02542308,111600.0,111590.0,1.85408459]
["bitfinex","BTCUSD",1756130045950,0.00870378,111600.0,111590.0,1.67072459]
["bitfinex","BTCUSD",1756130046169,0.00870378,111600.0,111590.0,1.85408459]
["bitfinex","BTCUSD",1756130046396,0.02545626,111600.0,111590.0,1.63077794]
["bitfinex","BTCUSD",1756130046666,0.02547292,111600.0,111590.0,1.81309794]
["bitfinex","BTCUSD",1756130046846,0.02547292,111600.0,111590.0,2.30440698]
["bitfinex","BTCUSD",1756130047063,0.02546966,111600.0,111590.0,2.30440698]
["bitfinex","BTCUSD",1756130047267,0.00871935,111600.0,111590.0,2.30940698]
["bitfinex","BTCUSD",1756130048532,0.00871935,111600.0,111590.0,2.30740698]
["bitfinex","BTCUSD",1756130048766,0.00871935,111600.0,111590.0,2.64740698]
["bitfinex","BTCUSD",1756130048940,0.0004,111620.0,111610.0,0.68795347]
["bitfinex","BTCUSD",1756130049157,0.0004,111620.0,111610.0,1.07033915]
["bitfinex","BTCUSD",1756130049514,0.0004,111620.0,111610.0,1.07337915]
["bitfinex","BTCUSD",1756130050121,0.0004,111620.0,111610.0,1.17337915]
["bitfinex","BTCUSD",1756130050333,0.0004,111640.0,111630.0,0.19661232]
["bitfinex","BTCUSD",1756130050548,0.00088022,111640.0,111630.0,0.96015611]
["bitfinex","BTCUSD",1756130050701,0.00088022,111640.0,111630.0,1.04702576]
["bitfinex","BTCUSD",1756130050957,0.00088022,111640.0,111630.0,1.26554576]
["bitfinex","BTCUSD",1756130051164,0.00088022,111640.0,111630.0,1.36554576]
["bitfinex","BTCUSD",1756130051367,0.00088022,111640.0,111630.0,1.18230576]
["bitfinex","BTCUSD",1756130051670,0.00088022,111640.0,111630.0,0.88299039]
["bitfinex","BTCUSD",1756130051854,0.00088022,111640.0,111630.0,0.78299039]
["bitfinex","BTCUSD",1756130052059,0.00088022,111640.0,111630.0,1.27429943]
["bitfinex","BTCUSD",1756130052253,0.00088022,111640.0,111630.0,0.59099672]
["bitfinex","BTCUSD",1756130052744,0.00088022,111640.0,111630.0,0.7567077]
["bitfinex","BTCUSD",1756130053155,0.00088022,111640.0,111630.0,0.3973844]
["bitfinex","BTCUSD",1756130053365,0.00088022,111640.0,111630.0,0.77407672]
["bitfinex","BTCUSD",1756130053569,0.00088022,111640.0,111630.0,0.3922344]
["bitfinex","BTCUSD",1756130053785,0.00285022,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756130054024,0.02136088,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756130054449,0.02762784,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756130054657,4.99054984,111640.0,111630.0,0.18132735]
["bitfinex","BTCUSD",1756130054832,4.99054984,111640.0,111630.0,0.18432735]
["bitfinex","BTCUSD",1756130055468,5.09144278,111640.0,111630.0,0.18608]
["bitfinex","BTCUSD",1756130055605,5.00457313,111640.0,111630.0,0.18608]
["bitfinex","BTCUSD",1756130056019,4.99832467,111640.0,111630.0,0.18608]
["bitfinex","BTCUSD",1756130056201,5.0045981,111640.0,111630.0,0.18608]
["bitfinex","BTCUSD",1756130056432,5.0045981,111640.0,111630.0,0.18708]
["bitfinex","BTCUSD",1756130056633,5.00460167,111640.0,111630.0,0.18708]
["bitfinex","BTCUSD",1756130056843,5.27061906,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756130057048,0.51916371,111630.0,111620.0,0.18308]
["bitfinex","BTCUSD",1756130057271,5.18813426,111630.0,111610.0,0.18308]
["bitfinex","BTCUSD",1756130057479,4.622922,111620.0,111610.0,0.18308]
["bitfinex","BTCUSD",1756130057687,4.64969865,111620.0,111610.0,0.18308]
["bitfinex","BTCUSD",1756130057891,0.02497665,111620.0,111610.0,0.18308]
["bitfinex","BTCUSD",1756130058098,0.03900169,111620.0,111610.0,0.18308]
["bitfinex","BTCUSD",1756130058804,0.04080169,111620.0,111600.0,0.14002163]
["bitfinex","BTCUSD",1756130059012,0.3418,111610.0,111600.0,0.06892]
["bitfinex","BTCUSD",1756130059169,5.16889442,111610.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130059415,4.624722,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130059634,0.02677665,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130059777,5.16891011,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130059980,4.98969865,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130060191,5.00192679,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130060661,0.37900479,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130060877,0.38736299,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130061089,0.42884691,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130061299,0.38736299,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130061719,0.37333485,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130062336,0.37433485,111600.0,111590.0,1.435197]
["bitfinex","BTCUSD",1756130062976,0.37433485,111600.0,111590.0,1.435157]
["bitfinex","BTCUSD",1756130063204,0.37336485,111600.0,111590.0,1.435157]
["bitfinex","BTCUSD",1756130063418,0.37336485,111600.0,111590.0,1.440307]
["bitfinex","BTCUSD",1756130063627,0.37336485,111600.0,111590.0,1.61953452]
["bitfinex","BTCUSD",1756130063845,0.37336485,111600.0,111590.0,1.70640417]
["bitfinex","BTCUSD",1756130064049,0.02709031,111600.0,111590.0,1.70640417]
["bitfinex","BTCUSD",1756130064439,0.02709031,111600.0,111590.0,1.61953452]
["bitfinex","BTCUSD",1756130064883,0.02709031,111600.0,111590.0,1.72386829]
["bitfinex","BTCUSD",1756130065052,0.02609031,111600.0,111590.0,1.72386829]
["bitfinex","BTCUSD",1756130065525,0.02609031,111600.0,111590.0,1.72382829]
["bitfinex","BTCUSD",1756130065748,0.01969074,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130066038,0.02804598,111600.0,111590.0,1.435117]
["bitfinex","BTCUSD",1756130066232,0.06441731,111600.0,111590.0,1.437117]
["bitfinex","BTCUSD",1756130066479,0.03331143,111600.0,111590.0,1.437117]
["bitfinex","BTCUSD",1756130066691,0.03331143,111600.0,111590.0,1.435117]
["bitfinex","BTCUSD",1756130066896,0.03132899,111600.0,111590.0,1.438127]
["bitfinex","BTCUSD",1756130067100,0.0250632,111600.0,111590.0,1.62045452]
["bitfinex","BTCUSD",1756130067304,0.0250632,111600.0,111590.0,1.52809665]
["bitfinex","BTCUSD",1756130067499,0.0250632,111600.0,111590.0,1.52709665]
["bitfinex","BTCUSD",1756130067921,0.0250632,111600.0,111590.0,1.440227]
["bitfinex","BTCUSD",1756130068330,0.0250632,111600.0,111590.0,1.61945452]
["bitfinex","BTCUSD",1756130068549,0.0268832,111600.0,111590.0,1.435077]
["bitfinex","BTCUSD",1756130068750,0.5268832,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130068958,5.15607242,111600.0,111590.0,1.435037]
["bitfinex","BTCUSD",1756130069162,0.12002007,111600.0,111590.0,1.435037]
["bitfinex","BTCUSD",1756130069357,0.53315042,111600.0,111590.0,1.435037]
["bitfinex","BTCUSD",1756130069574,5.15425242,111600.0,111590.0,1.435037]
["bitfinex","BTCUSD",1756130069744,0.0250632,111600.0,111590.0,1.440147]
["bitfinex","BTCUSD",1756130069966,0.53133025,111600.0,111590.0,1.440147]
["bitfinex","BTCUSD",1756130070186,5.15425225,111600.0,111590.0,1.440147]
["bitfinex","BTCUSD",1756130070389,0.0250632,111600.0,111590.0,1.440147]
["bitfinex","BTCUSD",1756130070570,0.0250632,111600.0,111590.0,1.72369319]
["bitfinex","BTCUSD",1756130070762,0.0260632,111600.0,111590.0,1.63682354]
["bitfinex","BTCUSD",1756130071334,0.01770886,111600.0,111590.0,1.63682354]
["bitfinex","BTCUSD",1756130071675,0.001,111600.0,111590.0,1.63682354]
["bitfinex","BTCUSD",1756130072092,0.34,111610.0,111590.0,1.45398354]
["bitfinex","BTCUSD",1756130072437,0.34,111610.0,111600.0,0.0031]
["bitfinex","BTCUSD",1756130072438,0.02507611,111610.0,111600.0,0.0031]
["bitfinex","BTCUSD",1756130072567,0.02507611,111610.0,111600.0,0.18231146]
["bitfinex","BTCUSD",1756130072756,0.02507611,111610.0,111600.0,0.18432146]
["bitfinex","BTCUSD",1756130072954,0.02507611,111610.0,111600.0,0.00511]
["bitfinex","BTCUSD",1756130073159,0.02507611,111610.0,111600.0,0.00735014]
["bitfinex","BTCUSD",1756130073362,0.02507611,111610.0,111600.0,0.00511]
["bitfinex","BTCUSD",1756130073601,0.02507611,111610.0,111600.0,0.18787]
["bitfinex","BTCUSD",1756130074219,0.02507611,111610.0,111600.0,0.18477]
["bitfinex","BTCUSD",1756130074429,0.02705611,111610.0,111600.0,0.18272]
["bitfinex","BTCUSD",1756130074844,0.52705611,111610.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130075047,5.56240171,111610.0,111600.0,0.18268]
["bitfinex","BTCUSD",1756130075264,0.34,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130075467,0.35869741,111600.0,111590.0,1.434877]
["bitfinex","BTCUSD",1756130075667,0.34198,111600.0,111590.0,1.435877]
["bitfinex","BTCUSD",1756130075874,0.35869914,111600.0,111590.0,1.435877]
["bitfinex","BTCUSD",1756130076151,0.36705865,111600.0,111590.0,1.435877]
["bitfinex","BTCUSD",1756130076344,0.00198,111600.0,111590.0,1.253197]
["bitfinex","BTCUSD",1756130076591,5.17099338,111600.0,111590.0,1.435837]
["bitfinex","BTCUSD",1756130076827,5.17726128,111600.0,111590.0,1.253197]
["bitfinex","BTCUSD",1756130077412,5.19651443,111600.0,111590.0,1.253197]
["bitfinex","BTCUSD",1756130077924,4.99804982,111600.0,111590.0,1.253197]
["bitfinex","BTCUSD",1756130078195,5.26413093,111600.0,111590.0,1.253197]
["bitfinex","BTCUSD",1756130078405,4.99624982,111600.0,111590.0,1.253197]
["bitfinex","BTCUSD",1756130078632,4.99624982,111600.0,111590.0,1.258307]
["bitfinex","BTCUSD",1756130078633,0.37134782,111600.0,111590.0,1.258307]
["bitfinex","BTCUSD",1756130078864,0.36507879,111600.0,111590.0,1.258307]
["bitfinex","BTCUSD",1756130079304,0.02507879,111600.0,111590.0,1.258307]
["bitfinex","BTCUSD",1756130079519,0.02507879,111600.0,111590.0,1.254207]
["bitfinex","BTCUSD",1756130079723,0.52507879,111600.0,111590.0,1.260307]
["bitfinex","BTCUSD",1756130079948,4.64800079,111600.0,111590.0,1.260307]
["bitfinex","BTCUSD",1756130080157,0.11194844,111600.0,111590.0,1.260307]
["bitfinex","BTCUSD",1756130080369,0.0409795,111610.0,111590.0,1.326267]
["bitfinex","BTCUSD",1756130080578,0.03911288,111610.0,111600.0,0.25676163]
["bitfinex","BTCUSD",1756130080794,0.02508538,111610.0,111600.0,0.25877163]
["bitfinex","BTCUSD",1756130081475,0.02508538,111610.0,111600.0,0.25777163]
["bitfinex","BTCUSD",1756130081682,0.36508538,111610.0,111600.0,0.25777163]
["bitfinex","BTCUSD",1756130081889,0.02508538,111610.0,111600.0,0.25777163]
["bitfinex","BTCUSD",1756130082097,0.02707538,111610.0,111600.0,0.07010163]
["bitfinex","BTCUSD",1756130082311,0.02707538,111610.0,111600.0,0.24374163]
["bitfinex","BTCUSD",1756130082547,0.03876309,111610.0,111600.0,0.18252]
["bitfinex","BTCUSD",1756130082764,0.34,111600.0,111590.0,1.321157]
["bitfinex","BTCUSD",1756130083008,0.36508538,111600.0,111590.0,1.503637]
["bitfinex","BTCUSD",1756130083199,0.36707538,111600.0,111590.0,1.503637]
["bitfinex","BTCUSD",1756130083452,0.37137844,111600.0,111590.0,1.321157]
["bitfinex","BTCUSD",1756130083696,0.37137844,111600.0,111590.0,1.68793452]
["bitfinex","BTCUSD",1756130083697,0.02508538,111600.0,111590.0,1.68793452]
["bitfinex","BTCUSD",1756130083911,0.36508538,111600.0,111590.0,1.508707]
["bitfinex","BTCUSD",1756130084733,0.37138022,111600.0,111590.0,1.321157]
["bitfinex","BTCUSD",1756130084944,0.40986876,111600.0,111590.0,1.503597]
["bitfinex","BTCUSD",1756130085161,5.21380222,111600.0,111590.0,1.434597]
["bitfinex","BTCUSD",1756130085370,5.21380222,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130085587,5.19921299,111600.0,111590.0,1.434597]
["bitfinex","BTCUSD",1756130085803,5.23324842,111600.0,111590.0,1.434597]
["bitfinex","BTCUSD",1756130086009,5.26020542,111600.0,111590.0,1.434597]
["bitfinex","BTCUSD",1756130086232,5.26020535,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130086466,5.44356535,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130086676,5.26120535,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130086882,5.44356535,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130087108,5.56101437,111600.0,111590.0,1.252197]
["bitfinex","BTCUSD",1756130087323,5.75880438,111600.0,111590.0,1.24635714]
["bitfinex","BTCUSD",1756130087754,5.75880438,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130088592,5.75876438,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130089060,5.57641866,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130089273,5.75769866,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130089898,5.75969866,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130090538,5.57641866,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130090735,5.7898933,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130091153,5.77740428,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130091388,5.72961427,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130091567,5.62957427,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130091790,5.72957427,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130091993,5.72117879,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130092212,5.72952614,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130092873,4.2633315,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130093093,4.62478296,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130093299,4.71165261,111600.0,111590.0,1.23759587]
["bitfinex","BTCUSD",1756130093512,4.71165261,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130093719,4.86465261,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130093931,4.85965261,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130094561,4.85665261,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130094775,5.04965261,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130094988,5.11278296,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130095229,5.09304126,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130095431,4.77851573,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130095639,4.78142427,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130095842,5.06153558,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130096050,5.06353603,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130096257,4.27533492,111600.0,111590.0,1.42507587]
["bitfinex","BTCUSD",1756130096681,4.25599158,111600.0,111590.0,1.42507587]
["bitfinex","BTCUSD",1756130097948,4.59499158,111600.0,111590.0,1.42507587]
["bitfinex","BTCUSD",1756130098337,0.41436958,111600.0,111590.0,1.42507587]
["bitfinex","BTCUSD",1756130098680,0.41336958,111600.0,111590.0,1.42507587]
["bitfinex","BTCUSD",1756130099343,0.41236958,111600.0,111590.0,1.24295587]
["bitfinex","BTCUSD",1756130099560,0.41336958,111600.0,111590.0,1.42499587]
["bitfinex","BTCUSD",1756130099695,0.07336958,111600.0,111590.0,1.42499587]
["bitfinex","BTCUSD",1756130099896,0.07236958,111600.0,111590.0,1.42499587]
["bitfinex","BTCUSD",1756130100449,0.04541258,111600.0,111590.0,1.42499587]
["bitfinex","BTCUSD",1756130100850,0.04541258,111600.0,111590.0,1.24295587]
["bitfinex","BTCUSD",1756130101053,0.04541258,111600.0,111590.0,1.60414339]
["bitfinex","BTCUSD",1756130101587,0.02510559,111600.0,111590.0,1.60410339]
["bitfinex","BTCUSD",1756130101979,0.02510559,111600.0,111590.0,1.42218339]
["bitfinex","BTCUSD",1756130102162,0.02510559,111600.0,111590.0,1.69097304]
["bitfinex","BTCUSD",1756130102350,0.02510559,111600.0,111590.0,1.60410339]
["bitfinex","BTCUSD",1756130102545,0.02510559,111600.0,111590.0,1.24295587]
["bitfinex","BTCUSD",1756130102770,0.02510559,111600.0,111590.0,1.60410339]
["bitfinex","BTCUSD",1756130103498,0.02510559,111600.0,111590.0,1.60406339]
["bitfinex","BTCUSD",1756130103705,0.02510559,111600.0,111590.0,1.24295587]
["bitfinex","BTCUSD",1756130103910,0.02510559,111600.0,111590.0,1.42483587]
["bitfinex","BTCUSD",1756130103911,0.01674301,111600.0,111590.0,1.42483587]
["bitfinex","BTCUSD",1756130104145,0.01674301,111600.0,111590.0,1.69093304]
["bitfinex","BTCUSD",1756130104146,0.0251145,111600.0,111590.0,1.69093304]
["bitfinex","BTCUSD",1756130104556,0.026949,111620.0,111600.0,0.17920961]
["bitfinex","BTCUSD",1756130104770,0.07237137,111620.0,111610.0,0.18393]
["bitfinex","BTCUSD",1756130105187,0.07237137,111620.0,111610.0,0.18711]
["bitfinex","BTCUSD",1756130105384,0.07237137,111620.0,111610.0,0.00531]
["bitfinex","BTCUSD",1756130105605,0.13152484,111620.0,111610.0,0.00531]
["bitfinex","BTCUSD",1756130106020,0.13152484,111620.0,111610.0,0.18707]
["bitfinex","BTCUSD",1756130106233,0.13152484,111620.0,111610.0,0.00531]
["bitfinex","BTCUSD",1756130106376,0.13152484,111620.0,111610.0,0.18707]
["bitfinex","BTCUSD",1756130106758,0.07237137,111620.0,111610.0,0.00531]
["bitfinex","BTCUSD",1756130106974,0.07237137,111620.0,111600.0,0.18172]
["bitfinex","BTCUSD",1756130106975,0.17919541,111610.0,111600.0,0.18172]
["bitfinex","BTCUSD",1756130107189,4.520622,111610.0,111600.0,0.18172]
["bitfinex","BTCUSD",1756130107401,4.55201756,111610.0,111600.0,0.18703]
["bitfinex","BTCUSD",1756130107607,0.37139556,111610.0,111600.0,0.25813163]
["bitfinex","BTCUSD",1756130108248,0.03139556,111610.0,111600.0,0.43734309]
["bitfinex","BTCUSD",1756130108661,0.02511645,111610.0,111600.0,0.43734309]
["bitfinex","BTCUSD",1756130109733,0.02511645,111610.0,111600.0,0.25805163]
["bitfinex","BTCUSD",1756130110359,0.02511645,111610.0,111600.0,0.26005163]
["bitfinex","BTCUSD",1756130110566,0.02511645,111610.0,111600.0,0.00731]
["bitfinex","BTCUSD",1756130111003,4.55201394,111610.0,111600.0,0.18356]
["bitfinex","BTCUSD",1756130111213,4.63888359,111610.0,111600.0,0.18356]
["bitfinex","BTCUSD",1756130111417,0.37139194,111610.0,111600.0,0.18887]
["bitfinex","BTCUSD",1756130111831,0.37139241,111610.0,111600.0,0.18887]
["bitfinex","BTCUSD",1756130112301,0.37139241,111610.0,111600.0,0.43918309]
["bitfinex","BTCUSD",1756130112537,0.36511645,111610.0,111600.0,0.25997163]
["bitfinex","BTCUSD",1756130112760,0.3567443,111610.0,111600.0,0.25997163]
["bitfinex","BTCUSD",1756130112985,0.3567443,111610.0,111600.0,0.34684128]
["bitfinex","BTCUSD",1756130113218,0.36511179,111610.0,111600.0,0.34784128]
["bitfinex","BTCUSD",1756130113457,0.3567443,111610.0,111600.0,0.34584128]
["bitfinex","BTCUSD",1756130113713,0.35673366,111610.0,111600.0,0.34580128]
["bitfinex","BTCUSD",1756130113951,0.34,111610.0,111600.0,0.52801274]
["bitfinex","BTCUSD",1756130114240,0.34,111610.0,111600.0,0.34780128]
["bitfinex","BTCUSD",1756130115134,0.34,111610.0,111600.0,0.18975]
["bitfinex","BTCUSD",1756130115583,0.34,111610.0,111600.0,0.00831]
["bitfinex","BTCUSD",1756130115788,0.34,111610.0,111600.0,0.18971]
["bitfinex","BTCUSD",1756130116406,0.34,111610.0,111600.0,0.36892146]
["bitfinex","BTCUSD",1756130116616,0.34,111610.0,111600.0,0.44002309]
["bitfinex","BTCUSD",1756130116839,0.34,111610.0,111600.0,0.52689274]
["bitfinex","BTCUSD",1756130117050,0.34,111610.0,111600.0,0.52889274]
["bitfinex","BTCUSD",1756130117259,0.01402681,111620.0,111600.0,0.52889274]
["bitfinex","BTCUSD",1756130117474,0.01402681,111620.0,111610.0,0.07119994]
["bitfinex","BTCUSD",1756130117685,0.03075425,111620.0,111610.0,0.25570535]
["bitfinex","BTCUSD",1756130117890,0.34938038,111640.0,111610.0,0.34008465]
["bitfinex","BTCUSD",1756130118121,4.53464717,111630.0,111620.0,0.18128]
["bitfinex","BTCUSD",1756130118352,0.37911588,111630.0,111620.0,0.18659]
["bitfinex","BTCUSD",1756130118993,0.03911588,111630.0,111620.0,0.25769163]
["bitfinex","BTCUSD",1756130119201,0.01402517,111630.0,111620.0,0.43687098]
["bitfinex","BTCUSD",1756130120292,0.01402517,111630.0,111620.0,0.25761163]
["bitfinex","BTCUSD",1756130120502,0.01402517,111630.0,111620.0,0.18651]
["bitfinex","BTCUSD",1756130120735,0.01402517,111630.0,111620.0,0.36568935]
["bitfinex","BTCUSD",1756130120959,0.01402517,111630.0,111620.0,0.40915589]
["bitfinex","BTCUSD",1756130121174,0.01402517,111630.0,111620.0,0.22997654]
["bitfinex","BTCUSD",1756130121403,0.01402517,111630.0,111620.0,0.40915589]
["bitfinex","BTCUSD",1756130121622,0.01402517,111630.0,111620.0,0.00531]
["bitfinex","BTCUSD",1756130121836,0.02239323,111630.0,111620.0,0.00531]
["bitfinex","BTCUSD",1756130122084,0.03138074,111630.0,111620.0,0.18116]
["bitfinex","BTCUSD",1756130122295,0.03138074,111630.0,111610.0,0.06896]
["bitfinex","BTCUSD",1756130122505,0.03138074,111630.0,111620.0,0.18112]
["bitfinex","BTCUSD",1756130122722,0.03338074,111630.0,111620.0,0.18112]
["bitfinex","BTCUSD",1756130122932,4.21400274,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756130123142,4.21400274,111630.0,111620.0,0.18208]
["bitfinex","BTCUSD",1756130123354,4.24095074,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756130123561,4.24097542,111630.0,111620.0,0.18208]
["bitfinex","BTCUSD",1756130124202,4.24097637,111630.0,111620.0,0.18208]
["bitfinex","BTCUSD",1756130124854,4.84700932,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756130125070,4.86631578,111630.0,111620.0,0.182]
["bitfinex","BTCUSD",1756130125282,4.88034161,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756130125736,5.08913487,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756130125943,0.17919541,111610.0,111600.0,0.07110163]
["bitfinex","BTCUSD",1756130126158,4.64202126,111610.0,111600.0,0.07110163]
["bitfinex","BTCUSD",1756130126374,4.65509593,111610.0,111600.0,0.07110163]
["bitfinex","BTCUSD",1756130126597,4.59155012,111610.0,111600.0,0.07110163]
["bitfinex","BTCUSD",1756130126828,4.51747266,111610.0,111600.0,0.07110163]
["bitfinex","BTCUSD",1756130127342,0.34,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130127560,4.4832898,111600.0,111590.0,1.41856587]
["bitfinex","BTCUSD",1756130127785,0.3714448,111600.0,111590.0,1.41856587]
["bitfinex","BTCUSD",1756130128202,4.4832898,111600.0,111590.0,1.41856587]
["bitfinex","BTCUSD",1756130128833,4.58949167,111600.0,111590.0,1.41856587]
["bitfinex","BTCUSD",1756130129045,4.58949167,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130129465,4.50262202,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130130101,4.4832898,111600.0,111590.0,1.24290587]
["bitfinex","BTCUSD",1756130130513,4.5102438,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130130718,4.5102438,111600.0,111590.0,1.41844587]
["bitfinex","BTCUSD",1756130131980,4.71033083,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130132190,4.79720048,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130132808,4.79720048,111600.0,111590.0,1.24164587]
["bitfinex","BTCUSD",1756130133011,4.79720048,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130133012,4.52957083,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130133217,4.52119551,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130133393,4.53796378,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130133632,4.51863675,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130133849,4.31143259,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130134067,4.17863307,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130134305,0.06678807,111600.0,111590.0,1.24690587]
["bitfinex","BTCUSD",1756130134534,0.03983407,111600.0,111590.0,1.49723502]
["bitfinex","BTCUSD",1756130134729,0.03354361,111600.0,111590.0,1.49723502]
["bitfinex","BTCUSD",1756130134952,0.02515816,111600.0,111590.0,1.49723502]
["bitfinex","BTCUSD",1756130135382,0.02515816,111600.0,111590.0,1.3180075]
["bitfinex","BTCUSD",1756130135601,0.02515816,111600.0,111590.0,1.40487715]
["bitfinex","BTCUSD",1756130136061,0.03918476,111600.0,111590.0,1.40487715]
["bitfinex","BTCUSD",1756130136295,0.03918476,111600.0,111590.0,1.3150075]
["bitfinex","BTCUSD",1756130136524,0.0475672,111600.0,111590.0,1.4956075]
["bitfinex","BTCUSD",1756130136751,0.03918476,111600.0,111590.0,1.4956075]
["bitfinex","BTCUSD",1756130137231,0.04756759,111600.0,111590.0,1.4956075]
["bitfinex","BTCUSD",1756130137715,0.04756759,111600.0,111590.0,1.3180075]
["bitfinex","BTCUSD",1756130137955,0.05385501,111600.0,111590.0,1.24164587]
["bitfinex","BTCUSD",1756130138202,4.68491147,111600.0,111590.0,1.24164587]
["bitfinex","BTCUSD",1756130138703,4.73118501,111600.0,111590.0,1.24164587]
["bitfinex","BTCUSD",1756130138956,4.73118501,111600.0,111590.0,1.23864587]
["bitfinex","BTCUSD",1756130139208,4.99853466,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130139662,5.19175277,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130139886,5.31591182,111600.0,111590.0,1.23864587]
["bitfinex","BTCUSD",1756130140099,5.34806646,111600.0,111590.0,1.23864587]
["bitfinex","BTCUSD",1756130140301,5.10966273,111600.0,111590.0,1.23864587]
["bitfinex","BTCUSD",1756130140720,5.32965461,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130140936,5.22965461,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130141152,5.06220559,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130141361,5.17401994,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130141570,5.19817899,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130141773,5.01777899,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130141987,5.19817899,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130142254,5.17401994,111600.0,111590.0,1.24064587]
["bitfinex","BTCUSD",1756130142456,4.99361994,111600.0,111590.0,1.24064587]
["bitfinex","BTCUSD",1756130142660,5.17397994,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130142866,5.29142896,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130143068,5.32664724,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130143280,5.3295491,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130143486,5.3325491,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130143697,5.33254686,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130143908,5.34054245,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130144104,5.34046245,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130144321,5.3264313,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130144930,5.3294313,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130145552,5.32936723,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130145762,5.35513632,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130145968,5.36916817,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130146202,5.34339908,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130146406,5.34039908,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130146818,5.34027908,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130147029,5.36704817,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130147436,5.34127908,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130147658,5.16111908,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130147862,5.34127908,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130148511,5.07424943,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130148726,5.25436943,111600.0,111590.0,1.23764587]
["bitfinex","BTCUSD",1756130149336,5.27842689,111600.0,111590.0,1.22872587]
["bitfinex","BTCUSD",1756130149545,5.30419598,111600.0,111590.0,1.22872587]
["bitfinex","BTCUSD",1756130149794,5.3902213,111600.0,111590.0,1.12308621]
["bitfinex","BTCUSD",1756130149991,5.49396577,111600.0,111590.0,1.06846583]
["bitfinex","BTCUSD",1756130150283,5.49396577,111600.0,111560.0,5e-05]
["bitfinex","BTCUSD",1756130150284,0.00896137,111590.0,111560.0,5e-05]
["bitfinex","BTCUSD",1756130150505,0.8107514,111570.0,111560.0,5e-05]
["bitfinex","BTCUSD",1756130150753,4.97494409,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130151227,4.949175,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130151438,5.18018202,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130151650,5.18018153,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130152603,5.19421848,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130152855,5.01412863,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130153097,5.07043311,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130153361,5.19640417,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130153622,5.24620379,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130153833,5.24538545,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756130154045,0.45744902,111540.0,111530.0,0.07110163]
["bitfinex","BTCUSD",1756130154258,5.01874615,111540.0,111530.0,0.07110163]
["bitfinex","BTCUSD",1756130154475,4.94215002,111540.0,111530.0,0.07110163]
["bitfinex","BTCUSD",1756130154677,5.19805402,111540.0,111530.0,0.07110163]
["bitfinex","BTCUSD",1756130155118,0.78677296,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756130155311,4.94915009,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756130155514,4.94927898,111530.0,111520.0,5e-05]
["bitfinex","BTCUSD",1756130155722,4.94927898,111530.0,111520.0,0.00325]
["bitfinex","BTCUSD",1756130155926,5.02570997,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130156150,4.87570997,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130156363,4.86224887,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130156565,4.71224887,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130156992,5.04208887,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130157663,4.89208887,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130157865,5.04208887,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130158073,5.06906687,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756130158288,4.91906687,111530.0,111520.0,0.00824]
["bitfinex","BTCUSD",1756130158495,5.06906687,111530.0,111520.0,0.00824]
["bitfinex","BTCUSD",1756130158692,5.06906687,111530.0,111520.0,0.00625]
["bitfinex","BTCUSD",1756130158880,5.18651589,111530.0,111520.0,0.00305]
["bitfinex","BTCUSD",1756130159096,5.21228498,111530.0,111520.0,0.00305]
["bitfinex","BTCUSD",1756130159253,5.18651589,111530.0,111520.0,0.00305]
["bitfinex","BTCUSD",1756130159660,4.85667589,111530.0,111520.0,0.00305]
["bitfinex","BTCUSD",1756130159845,5.17239588,111530.0,111520.0,0.00305]
["bitfinex","BTCUSD",1756130160050,5.18643567,111530.0,111520.0,0.01124]
["bitfinex","BTCUSD",1756130160259,4.97744633,111530.0,111520.0,0.01124]
["bitfinex","BTCUSD",1756130160460,4.44067337,111530.0,111520.0,0.01124]
["bitfinex","BTCUSD",1756130160671,4.21990271,111530.0,111520.0,0.01124]
["bitfinex","BTCUSD",1756130160871,4.17827032,111530.0,111520.0,0.01124]
["bitfinex","BTCUSD",1756130161073,0.06642532,111530.0,111520.0,0.00824]
["bitfinex","BTCUSD",1756130161269,0.03319152,111530.0,111520.0,0.00824]
["bitfinex","BTCUSD",1756130161487,0.03319152,111530.0,111520.0,0.07934163]
["bitfinex","BTCUSD",1756130161488,0.03315395,111530.0,111520.0,0.07934163]
["bitfinex","BTCUSD",1756130161685,0.03315395,111530.0,111520.0,0.08827579]
["bitfinex","BTCUSD",1756130162101,0.03315395,111530.0,111520.0,0.08034163]
["bitfinex","BTCUSD",1756130162301,0.51677505,111530.0,111520.0,0.08034163]
["bitfinex","BTCUSD",1756130162521,4.96537005,111530.0,111520.0,0.07934163]
["bitfinex","BTCUSD",1756130162715,0.01677505,111530.0,111520.0,0.25868165]
["bitfinex","BTCUSD",1756130162918,0.01677505,111530.0,111520.0,0.30248505]
["bitfinex","BTCUSD",1756130163329,0.01677505,111530.0,111520.0,0.89807849]
["bitfinex","BTCUSD",1756130163525,0.00012889,111530.0,111520.0,0.89807849]
["bitfinex","BTCUSD",1756130164407,0.00012889,111530.0,111520.0,0.89507849]
["bitfinex","BTCUSD",1756130164612,0.04099527,111580.0,111520.0,0.89507849]
["bitfinex","BTCUSD",1756130164808,0.06599307,111580.0,111550.0,0.18824129]
["bitfinex","BTCUSD",1756130165079,0.34,111570.0,111560.0,0.00544094]
["bitfinex","BTCUSD",1756130165270,0.01403427,111580.0,111570.0,0.00199]
["bitfinex","BTCUSD",1756130165470,0.87904704,111580.0,111570.0,0.00199]
["bitfinex","BTCUSD",1756130165692,4.14764204,111580.0,111570.0,0.00519]
["bitfinex","BTCUSD",1756130165894,0.03904704,111580.0,111570.0,0.00519]
["bitfinex","BTCUSD",1756130166039,0.53904704,111580.0,111570.0,0.00519]
["bitfinex","BTCUSD",1756130166235,4.98764204,111580.0,111570.0,0.0021342]
["bitfinex","BTCUSD",1756130166606,4.66901563,111580.0,111560.0,0.0023442]
["bitfinex","BTCUSD",1756130166815,4.29681763,111570.0,111530.0,0.069]
["bitfinex","BTCUSD",1756130166974,0.34,111560.0,111540.0,0.36326998]
["bitfinex","BTCUSD",1756130167181,0.35667518,111560.0,111550.0,0.00199]
["bitfinex","BTCUSD",1756130167361,0.35667518,111560.0,111550.0,0.18128179]
["bitfinex","BTCUSD",1756130167575,0.37070714,111560.0,111550.0,0.00199]
["bitfinex","BTCUSD",1756130167953,0.03070714,111560.0,111550.0,0.00199]
["bitfinex","BTCUSD",1756130168571,0.03070714,111560.0,111550.0,0.18896407]
["bitfinex","BTCUSD",1756130168780,0.03070714,111560.0,111550.0,0.25256867]
["bitfinex","BTCUSD",1756130169203,0.03070714,111560.0,111550.0,0.07327688]
["bitfinex","BTCUSD",1756130169406,0.03070714,111560.0,111550.0,0.25705095]
["bitfinex","BTCUSD",1756130169601,0.03070714,111560.0,111550.0,0.35690244]
["bitfinex","BTCUSD",1756130170026,0.0001441,111580.0,111570.0,0.19670867]
["bitfinex","BTCUSD",1756130170228,0.0001441,111580.0,111570.0,0.46328207]
["bitfinex","BTCUSD",1756130170451,0.0001441,111580.0,111570.0,0.64580207]
["bitfinex","BTCUSD",1756130170627,0.0001441,111580.0,111570.0,0.39538044]
["bitfinex","BTCUSD",1756130171031,0.0001441,111580.0,111570.0,0.57470044]
["bitfinex","BTCUSD",1756130171235,0.0001441,111580.0,111570.0,0.39438044]
["bitfinex","BTCUSD",1756130171441,0.0001441,111580.0,111570.0,0.11178702]
["bitfinex","BTCUSD",1756130171655,0.0001441,111580.0,111570.0,0.25347]
["bitfinex","BTCUSD",1756130171863,0.0001441,111580.0,111570.0,0.07099]
["bitfinex","BTCUSD",1756130172071,0.0001441,111580.0,111570.0,0.25343]
["bitfinex","BTCUSD",1756130172277,0.0001441,111580.0,111570.0,0.07419]
["bitfinex","BTCUSD",1756130172487,0.00848364,111580.0,111570.0,0.25343]
["bitfinex","BTCUSD",1756130172906,0.34848364,111580.0,111570.0,0.07419]
["bitfinex","BTCUSD",1756130173122,0.34848364,111580.0,111570.0,0.25023]
["bitfinex","BTCUSD",1756130173330,0.52772723,111580.0,111570.0,0.07099]
["bitfinex","BTCUSD",1756130173541,0.34848364,111580.0,111570.0,0.07099]
["bitfinex","BTCUSD",1756130173963,0.53610794,111580.0,111560.0,0.001]
["bitfinex","BTCUSD",1756130174191,0.53928794,111580.0,111560.0,0.001]
["bitfinex","BTCUSD",1756130174401,0.00318,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756130174604,0.01364954,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756130174806,0.84,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756130175012,0.34,111560.0,111550.0,0.07095]
["bitfinex","BTCUSD",1756130175445,0.34,111560.0,111550.0,0.06896]
["bitfinex","BTCUSD",1756130175757,0.34,111560.0,111550.0,0.07095]
["bitfinex","BTCUSD",1756130175960,0.01403203,111570.0,111550.0,0.07639114]
["bitfinex","BTCUSD",1756130176163,4.948595,111560.0,111550.0,0.07095]
["bitfinex","BTCUSD",1756130176384,0.34,111560.0,111550.0,0.07415]
["bitfinex","BTCUSD",1756130177017,0.34,111560.0,111550.0,0.07319114]
["bitfinex","BTCUSD",1756130177222,0.34,111560.0,111550.0,0.25523114]
["bitfinex","BTCUSD",1756130177435,0.34,111560.0,111550.0,0.25619]
["bitfinex","BTCUSD",1756130177677,0.34,111560.0,111550.0,0.48614169]
["bitfinex","BTCUSD",1756130178099,0.01403203,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756130178311,0.0011441,111580.0,111560.0,0.18126572]
["bitfinex","BTCUSD",1756130178515,0.3411441,111580.0,111570.0,0.179]
["bitfinex","BTCUSD",1756130178721,0.34947386,111580.0,111570.0,0.45239]
["bitfinex","BTCUSD",1756130178935,0.34847386,111580.0,111570.0,0.45239]
["bitfinex","BTCUSD",1756130179141,0.34847386,111580.0,111570.0,0.63164965]
["bitfinex","BTCUSD",1756130179549,0.00847386,111580.0,111570.0,0.7185193]
["bitfinex","BTCUSD",1756130179753,0.00847386,111580.0,111570.0,0.4503193]
["bitfinex","BTCUSD",1756130179965,0.0001441,111580.0,111570.0,0.4503193]
["bitfinex","BTCUSD",1756130180410,0.0001441,111580.0,111570.0,0.7185193]
["bitfinex","BTCUSD",1756130181459,0.0001441,111580.0,111570.0,0.7184393]
["bitfinex","BTCUSD",1756130181879,0.0001441,111580.0,111570.0,0.7204393]
["bitfinex","BTCUSD",1756130182299,0.0001441,111580.0,111570.0,0.36225965]
["bitfinex","BTCUSD",1756130182505,0.0001441,111580.0,111570.0,0.54113965]
["bitfinex","BTCUSD",1756130182944,0.0001441,111580.0,111570.0,0.27219]
["bitfinex","BTCUSD",1756130183147,0.0021441,111580.0,111570.0,0.45103]
["bitfinex","BTCUSD",1756130183353,0.01879425,111580.0,111570.0,0.45103]
["bitfinex","BTCUSD",1756130183564,0.01879425,111580.0,111570.0,0.2702]
["bitfinex","BTCUSD",1756130183767,0.01679425,111580.0,111570.0,0.45099]
["bitfinex","BTCUSD",1756130184211,0.01679425,111580.0,111570.0,0.27219]
["bitfinex","BTCUSD",1756130184426,0.01779425,111580.0,111570.0,0.45099]
["bitfinex","BTCUSD",1756130184632,0.01992425,111580.0,111570.0,0.449]
["bitfinex","BTCUSD",1756130185045,0.04015749,111580.0,111570.0,0.2702]
["bitfinex","BTCUSD",1756130185254,0.02825369,111580.0,111570.0,0.44892]
["bitfinex","BTCUSD",1756130185471,0.02812369,111580.0,111570.0,0.44892]
["bitfinex","BTCUSD",1756130185670,0.03120369,111580.0,111570.0,0.44892]
["bitfinex","BTCUSD",1756130186084,0.02812369,111580.0,111570.0,0.44892]
["bitfinex","BTCUSD",1756130186296,0.03120369,111580.0,111570.0,0.2702]
["bitfinex","BTCUSD",1756130186502,0.03745929,111580.0,111570.0,0.2702]
["bitfinex","BTCUSD",1756130186713,0.21674555,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756130186934,0.55674555,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756130187144,4.66534055,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756130187561,4.66534685,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756130187776,4.48610326,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756130188060,0.37242826,111580.0,111570.0,0.00401]
["bitfinex","BTCUSD",1756130188279,0.37242826,111580.0,111570.0,0.00719]
["bitfinex","BTCUSD",1756130188505,0.03142826,111580.0,111570.0,0.19093113]
["bitfinex","BTCUSD",1756130188723,0.02517269,111580.0,111570.0,0.53409335]
["bitfinex","BTCUSD",1756130189145,0.02517269,111580.0,111570.0,0.53209335]
["bitfinex","BTCUSD",1756130189584,0.03145039,111580.0,111570.0,0.53209335]
["bitfinex","BTCUSD",1756130189799,0.02517269,111580.0,111570.0,0.3538337]
["bitfinex","BTCUSD",1756130190008,0.03145036,111580.0,111570.0,0.71165335]
["bitfinex","BTCUSD",1756130190217,0.02517269,111580.0,111570.0,0.7985381]
["bitfinex","BTCUSD",1756130190617,0.02517269,111580.0,111570.0,0.7975381]
["bitfinex","BTCUSD",1756130190828,0.02525657,111580.0,111570.0,0.7975381]
["bitfinex","BTCUSD",1756130191451,0.02525225,111580.0,111570.0,0.7975381]
["bitfinex","BTCUSD",1756130191654,0.00851348,111580.0,111570.0,0.7975381]
["bitfinex","BTCUSD",1756130192075,0.02526028,111580.0,111570.0,2.16056961]
["bitfinex","BTCUSD",1756130192283,0.0001441,111580.0,111570.0,2.16056961]
["bitfinex","BTCUSD",1756130192692,0.0001441,111580.0,111570.0,2.16256961]
["bitfinex","BTCUSD",1756130193125,0.0001441,111580.0,111570.0,2.16056961]
["bitfinex","BTCUSD",1756130193350,0.0001441,111580.0,111570.0,2.16156961]
["bitfinex","BTCUSD",1756130193753,0.0001441,111580.0,111570.0,2.16756961]
["bitfinex","BTCUSD",1756130193954,0.0001441,111580.0,111570.0,0.8044181]
["bitfinex","BTCUSD",1756130194129,0.0001441,111580.0,111570.0,2.16644961]
["bitfinex","BTCUSD",1756130194368,0.00838725,111600.0,111590.0,0.19667654]
["bitfinex","BTCUSD",1756130194582,0.026948,111630.0,111600.0,0.44798461]
["bitfinex","BTCUSD",1756130194790,0.06941659,111630.0,111610.0,0.18059994]
["bitfinex","BTCUSD",1756130194999,0.002,111620.0,111600.0,0.17921129]
["bitfinex","BTCUSD",1756130195208,0.01874988,111620.0,111590.0,0.40233882]
["bitfinex","BTCUSD",1756130195401,0.04213664,111620.0,111600.0,0.18056014]
["bitfinex","BTCUSD",1756130195624,0.03905664,111620.0,111610.0,0.00424994]
["bitfinex","BTCUSD",1756130196071,0.04213664,111620.0,111610.0,0.17832]
["bitfinex","BTCUSD",1756130196283,0.04213664,111620.0,111610.0,0.17828]
["bitfinex","BTCUSD",1756130196485,0.03905664,111620.0,111610.0,0.18051994]
["bitfinex","BTCUSD",1756130197302,0.04213357,111620.0,111610.0,0.17828]
["bitfinex","BTCUSD",1756130197718,0.02302801,111620.0,111610.0,0.20394699]
["bitfinex","BTCUSD",1756130197901,0.02302801,111620.0,111610.0,0.6513424]
["bitfinex","BTCUSD",1756130198137,0.02302801,111620.0,111610.0,0.47206699]
["bitfinex","BTCUSD",1756130198345,0.02302801,111620.0,111610.0,0.6544424]
["bitfinex","BTCUSD",1756130198550,0.02302801,111620.0,111610.0,0.47524699]
["bitfinex","BTCUSD",1756130198884,0.02302801,111620.0,111610.0,0.29386699]
["bitfinex","BTCUSD",1756130199096,0.02810801,111620.0,111610.0,0.2682]
["bitfinex","BTCUSD",1756130199293,5.15588236,111620.0,111610.0,0.2682]
["bitfinex","BTCUSD",1756130199552,4.65588236,111620.0,111610.0,0.2682]
["bitfinex","BTCUSD",1756130199753,4.67515547,111620.0,111610.0,0.2682]
["bitfinex","BTCUSD",1756130199962,0.17919541,111610.0,111600.0,0.2682]
["bitfinex","BTCUSD",1756130200177,4.31589842,111610.0,111600.0,0.2682]
["bitfinex","BTCUSD",1756130200584,4.33514717,111610.0,111600.0,0.44632]
["bitfinex","BTCUSD",1756130201031,4.13667937,111610.0,111600.0,0.44632]
["bitfinex","BTCUSD",1756130201466,0.02500437,111610.0,111600.0,0.17812]
["bitfinex","BTCUSD",1756130202503,0.02808437,111610.0,111600.0,0.17804]
["bitfinex","BTCUSD",1756130203131,0.02808437,111610.0,111600.0,0.17904]
["bitfinex","BTCUSD",1756130203562,0.02500437,111610.0,111600.0,0.17904]
["bitfinex","BTCUSD",1756130203987,0.02500426,111610.0,111600.0,0.17904]
["bitfinex","BTCUSD",1756130204605,0.02500426,111610.0,111600.0,0.179]
["bitfinex","BTCUSD",1756130204810,0.02500426,111610.0,111600.0,0.4472]
["bitfinex","BTCUSD",1756130205011,0.02300426,111610.0,111600.0,0.44921]
["bitfinex","BTCUSD",1756130205425,0.02500426,111610.0,111600.0,0.2692]
["bitfinex","BTCUSD",1756130205631,0.02300426,111610.0,111600.0,0.44921]
["bitfinex","BTCUSD",1756130205842,0.03703076,111610.0,111600.0,0.44921]
["bitfinex","BTCUSD",1756130206648,0.0454014,111610.0,111600.0,0.44921]
["bitfinex","BTCUSD",1756130207262,0.0454014,111610.0,111600.0,0.45021]
["bitfinex","BTCUSD",1756130207750,0.0454014,111610.0,111600.0,0.45339]
["bitfinex","BTCUSD",1756130208076,0.0454014,111610.0,111600.0,0.28388234]
["bitfinex","BTCUSD",1756130208283,0.0464114,111610.0,111600.0,0.44808]
["bitfinex","BTCUSD",1756130208544,0.0464114,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756130208545,0.0494714,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756130208741,0.0454014,111610.0,111600.0,0.18189]
["bitfinex","BTCUSD",1756130209541,0.0494714,111610.0,111600.0,0.17988]
["bitfinex","BTCUSD",1756130209759,0.0454014,111610.0,111600.0,0.17988]
["bitfinex","BTCUSD",1756130209936,0.0454014,111610.0,111600.0,0.18189]
["bitfinex","BTCUSD",1756130210142,0.03703076,111610.0,111600.0,0.18189]
["bitfinex","BTCUSD",1756130210367,0.04543492,111610.0,111600.0,0.18189]
["bitfinex","BTCUSD",1756130210801,0.22663077,111610.0,111600.0,0.00401]
["bitfinex","BTCUSD",1756130211000,0.2480071,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756130211200,4.69660001,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756130211747,4.68257351,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756130213108,0.3947831,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756130213316,0.3907031,111610.0,111600.0,0.00625014]
["bitfinex","BTCUSD",1756130213585,0.3927031,111610.0,111600.0,0.00424014]
["bitfinex","BTCUSD",1756130214014,0.3957831,111610.0,111600.0,0.17304014]
["bitfinex","BTCUSD",1756130214229,0.3957831,111610.0,111600.0,0.17772]
["bitfinex","BTCUSD",1756130214440,0.57497851,111610.0,111600.0,0.17772]
["bitfinex","BTCUSD",1756130215060,0.40980988,111610.0,111600.0,0.17772]
["bitfinex","BTCUSD",1756130215270,0.40672988,111610.0,111600.0,0.17772]
["bitfinex","BTCUSD",1756130215722,0.40472988,111610.0,111600.0,0.17976]
["bitfinex","BTCUSD",1756130216372,0.40472988,111610.0,111600.0,0.00204]
["bitfinex","BTCUSD",1756130216580,0.40671988,111610.0,111590.0,0.31770163]
["bitfinex","BTCUSD",1756130216790,0.40671988,111610.0,111590.0,0.36778955]
["bitfinex","BTCUSD",1756130217213,0.03276639,111610.0,111590.0,0.37086955]
["bitfinex","BTCUSD",1756130217419,0.03500664,111610.0,111590.0,0.37086955]
["bitfinex","BTCUSD",1756130217644,0.21736224,111610.0,111590.0,0.06896]
["bitfinex","BTCUSD",1756130217917,0.00224025,111600.0,111590.0,0.2466]
["bitfinex","BTCUSD",1756130218126,0.02413986,111600.0,111590.0,0.5148]
["bitfinex","BTCUSD",1756130218550,0.20335132,111600.0,111580.0,0.0008559]
["bitfinex","BTCUSD",1756130218757,0.00224025,111590.0,111580.0,0.1784159]
["bitfinex","BTCUSD",1756130218971,0.02097986,111590.0,111580.0,0.1784159]
["bitfinex","BTCUSD",1756130219175,0.01898986,111590.0,111580.0,0.1804559]
["bitfinex","BTCUSD",1756130219381,0.18815537,111610.0,111580.0,0.1835359]
["bitfinex","BTCUSD",1756130219382,0.1791956,111610.0,111580.0,0.1835359]
["bitfinex","BTCUSD",1756130219613,0.01402786,111590.0,111580.0,0.22760773]
["bitfinex","BTCUSD",1756130219797,0.18814201,111620.0,111580.0,0.22760773]
["bitfinex","BTCUSD",1756130220002,4.608595,111610.0,111590.0,0.00224034]
["bitfinex","BTCUSD",1756130220207,4.108595,111610.0,111590.0,0.18284034]
["bitfinex","BTCUSD",1756130220413,4.108595,111610.0,111590.0,0.1806]
["bitfinex","BTCUSD",1756130220620,0.00199,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756130220825,0.18120146,111600.0,111590.0,0.17852]
["bitfinex","BTCUSD",1756130221032,0.18120146,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756130221244,0.18312146,111600.0,111580.0,0.1783359]
["bitfinex","BTCUSD",1756130221884,0.34,111590.0,111580.0,0.1783359]
["bitfinex","BTCUSD",1756130222092,0.34199,111590.0,111580.0,0.1783359]
["bitfinex","BTCUSD",1756130222299,0.34,111590.0,111580.0,0.20818549]
["bitfinex","BTCUSD",1756130222532,0.34,111590.0,111580.0,0.25455753]
["bitfinex","BTCUSD",1756130222742,0.33,111590.0,111580.0,0.25455753]
["bitfinex","BTCUSD",1756130223016,0.33,111590.0,111580.0,0.1803359]
["bitfinex","BTCUSD",1756130223246,0.33,111590.0,111580.0,0.1834159]
["bitfinex","BTCUSD",1756130223470,0.026957,111600.0,111580.0,0.1834159]
["bitfinex","BTCUSD",1756130223471,0.026957,111600.0,111580.0,0.40582046]
["bitfinex","BTCUSD",1756130223686,0.5,111610.0,111590.0,0.00532034]
["bitfinex","BTCUSD",1756130223898,4.108595,111610.0,111590.0,0.17744]
["bitfinex","BTCUSD",1756130224081,4.135548,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756130224335,0.026953,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756130224543,0.5,111610.0,111600.0,0.00736014]
["bitfinex","BTCUSD",1756130224763,4.448595,111610.0,111600.0,0.00736014]
["bitfinex","BTCUSD",1756130224968,0.34,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756130225152,0.34,111610.0,111600.0,0.00204]
["bitfinex","BTCUSD",1756130225354,0.36709505,111620.0,111590.0,0.18052]
["bitfinex","BTCUSD",1756130225596,4.108595,111610.0,111590.0,0.05146467]
["bitfinex","BTCUSD",1756130225813,4.12262231,111610.0,111600.0,0.00204]
["bitfinex","BTCUSD",1756130226025,0.01402731,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756130226259,0.01402731,111610.0,111600.0,0.00736014]
["bitfinex","BTCUSD",1756130226466,0.01402731,111610.0,111600.0,0.1865716]
["bitfinex","BTCUSD",1756130226679,0.01402731,111610.0,111600.0,0.38455138]
["bitfinex","BTCUSD",1756130226900,0.01402731,111610.0,111600.0,0.4020004]
["bitfinex","BTCUSD",1756130227149,0.01402731,111610.0,111600.0,0.48888515]
["bitfinex","BTCUSD",1756130228101,0.01402731,111610.0,111600.0,0.66620515]
["bitfinex","BTCUSD",1756130228342,0.01402731,111610.0,111600.0,0.66616515]
["bitfinex","BTCUSD",1756130229292,0.00014405,111620.0,111610.0,0.19664443]
["bitfinex","BTCUSD",1756130229542,0.00852965,111620.0,111610.0,0.37493014]
["bitfinex","BTCUSD",1756130230472,0.00014405,111620.0,111610.0,0.37493014]
["bitfinex","BTCUSD",1756130231185,0.00014405,111620.0,111610.0,0.55213014]
["bitfinex","BTCUSD",1756130231418,0.00014405,111620.0,111610.0,0.55513014]
["bitfinex","BTCUSD",1756130231649,0.00014405,111620.0,111610.0,0.37793014]
["bitfinex","BTCUSD",1756130231879,0.00014405,111620.0,111610.0,0.55509014]
["bitfinex","BTCUSD",1756130232623,0.00014405,111620.0,111610.0,0.37793014]
["bitfinex","BTCUSD",1756130233070,0.00014405,111620.0,111610.0,0.55505014]
["bitfinex","BTCUSD",1756130234271,0.00014405,111620.0,111610.0,0.37793014]
["bitfinex","BTCUSD",1756130234498,0.00014405,111620.0,111610.0,0.55201014]
["bitfinex","BTCUSD",1756130234756,0.00014405,111620.0,111610.0,0.35748112]
["bitfinex","BTCUSD",1756130234993,0.00189405,111620.0,111610.0,0.2682]
["bitfinex","BTCUSD",1756130235240,0.00189405,111620.0,111610.0,0.17708]
["bitfinex","BTCUSD",1756130235472,0.00189405,111620.0,111610.0,0.18808]
["bitfinex","BTCUSD",1756130235712,0.00189405,111620.0,111610.0,0.011]
["bitfinex","BTCUSD",1756130235713,0.00503405,111620.0,111610.0,0.011]
["bitfinex","BTCUSD",1756130235948,0.01024939,111620.0,111610.0,0.18804]
["bitfinex","BTCUSD",1756130236186,0.00189405,111620.0,111610.0,0.18804]
["bitfinex","BTCUSD",1756130236426,0.01685474,111620.0,111610.0,0.19008]
["bitfinex","BTCUSD",1756130236859,0.01685474,111620.0,111610.0,0.41648847]
["bitfinex","BTCUSD",1756130237078,0.01416815,111620.0,111610.0,0.41648847]
["bitfinex","BTCUSD",1756130237297,0.01416815,111620.0,111610.0,0.23729306]
["bitfinex","BTCUSD",1756130237758,0.01416815,111620.0,111610.0,0.06025306]
["bitfinex","BTCUSD",1756130237970,0.01592815,111620.0,111610.0,0.05513306]
["bitfinex","BTCUSD",1756130238188,0.01905815,111620.0,111610.0,0.18796]
["bitfinex","BTCUSD",1756130238398,0.03576737,111620.0,111610.0,0.18796]
["bitfinex","BTCUSD",1756130238621,0.03576736,111620.0,111610.0,0.17696]
["bitfinex","BTCUSD",1756130238832,0.03087736,111620.0,111610.0,0.18208]
["bitfinex","BTCUSD",1756130239109,0.01416815,111620.0,111610.0,0.4485695]
["bitfinex","BTCUSD",1756130239342,0.01416815,111620.0,111610.0,0.4515695]
["bitfinex","BTCUSD",1756130239559,0.01416815,111620.0,111610.0,0.61155588]
["bitfinex","BTCUSD",1756130239560,0.00014405,111620.0,111610.0,0.61155588]
["bitfinex","BTCUSD",1756130240009,0.00014405,111620.0,111610.0,0.60955588]
["bitfinex","BTCUSD",1756130240234,0.00014405,111620.0,111610.0,0.87475588]
["bitfinex","BTCUSD",1756130240687,0.00014405,111620.0,111610.0,0.87671588]
["bitfinex","BTCUSD",1756130242217,0.00014405,111620.0,111610.0,1.12671588]
["bitfinex","BTCUSD",1756130242637,0.00014405,111620.0,111610.0,0.97671588]
["bitfinex","BTCUSD",1756130242885,0.00014405,111620.0,111610.0,1.12671588]
["bitfinex","BTCUSD",1756130243313,0.00014405,111620.0,111610.0,1.05961425]
["bitfinex","BTCUSD",1756130243529,0.00014405,111620.0,111610.0,1.05761425]
["bitfinex","BTCUSD",1756130243763,0.00014405,111620.0,111610.0,1.45361425]
["bitfinex","BTCUSD",1756130243975,0.00014405,111620.0,111610.0,1.30361425]
["bitfinex","BTCUSD",1756130244186,0.00014405,111620.0,111610.0,1.45661425]
["bitfinex","BTCUSD",1756130244400,0.00014405,111620.0,111610.0,1.46361425]
["bitfinex","BTCUSD",1756130244625,0.0004,111640.0,111630.0,0.19661232]
["bitfinex","BTCUSD",1756130244839,0.00088005,111640.0,111630.0,0.87365635]
["bitfinex","BTCUSD",1756130245055,0.00088005,111640.0,111630.0,0.87689635]
["bitfinex","BTCUSD",1756130245920,0.00088005,111640.0,111630.0,0.70013635]
["bitfinex","BTCUSD",1756130246127,0.00088005,111640.0,111630.0,0.87689635]
["bitfinex","BTCUSD",1756130246544,0.00088005,111640.0,111630.0,0.87685635]
["bitfinex","BTCUSD",1756130248081,0.00088005,111640.0,111630.0,0.88085635]
["bitfinex","BTCUSD",1756130248281,0.00088005,111640.0,111630.0,0.88077635]
["bitfinex","BTCUSD",1756130248512,0.00088005,111640.0,111630.0,0.88277635]
["bitfinex","BTCUSD",1756130249210,2.26463069,111650.0,111640.0,1.09093822]
["bitfinex","BTCUSD",1756130249447,2.02205179,111650.0,111640.0,1.84910022]
["bitfinex","BTCUSD",1756130249662,1.98939589,111650.0,111640.0,1.85234022]
["bitfinex","BTCUSD",1756130249872,1.98939589,111650.0,111640.0,1.89270479]
["bitfinex","BTCUSD",1756130250499,1.98939589,111650.0,111640.0,2.3065502]
["bitfinex","BTCUSD",1756130250729,1.4387139,111650.0,111640.0,2.57460615]
["bitfinex","BTCUSD",1756130250949,1.08409198,111650.0,111640.0,3.54809535]
["bitfinex","BTCUSD",1756130251161,0.58789166,111650.0,111640.0,3.5868274]
["bitfinex","BTCUSD",1756130251386,0.56043879,111650.0,111640.0,3.4116194]
["bitfinex","BTCUSD",1756130251592,0.56043879,111650.0,111640.0,3.2866194]
["bitfinex","BTCUSD",1756130252061,0.0004,111670.0,111660.0,0.44656419]
["bitfinex","BTCUSD",1756130252275,0.00054396,111670.0,111660.0,2.02053814]
["bitfinex","BTCUSD",1756130252929,0.00054396,111670.0,111660.0,2.42053814]
["bitfinex","BTCUSD",1756130253404,0.00054396,111670.0,111660.0,2.24405814]
["bitfinex","BTCUSD",1756130253607,0.00054396,111670.0,111660.0,2.42053814]
["bitfinex","BTCUSD",1756130254059,0.00054396,111670.0,111660.0,2.24405814]
["bitfinex","BTCUSD",1756130254483,0.00054396,111670.0,111660.0,2.42045814]
["bitfinex","BTCUSD",1756130254694,0.00054396,111670.0,111660.0,2.42545814]
["bitfinex","BTCUSD",1756130255111,0.00054396,111670.0,111660.0,2.42541814]
["bitfinex","BTCUSD",1756130255588,0.00054396,111670.0,111660.0,2.48905814]
["bitfinex","BTCUSD",1756130255812,0.00268396,111670.0,111660.0,0.73987992]
["bitfinex","BTCUSD",1756130256037,0.00591396,111670.0,111660.0,0.78443992]
["bitfinex","BTCUSD",1756130256246,0.01423449,111670.0,111660.0,0.78443992]
["bitfinex","BTCUSD",1756130256672,0.01423449,111670.0,111660.0,0.60807992]
["bitfinex","BTCUSD",1756130256895,0.01423449,111670.0,111660.0,0.5184]
["bitfinex","BTCUSD",1756130257110,0.01423449,111670.0,111660.0,0.5254]
["bitfinex","BTCUSD",1756130257327,0.01423449,111670.0,111660.0,0.08088]
["bitfinex","BTCUSD",1756130257592,0.01423449,111670.0,111660.0,0.2502]
["bitfinex","BTCUSD",1756130257813,0.04478964,111670.0,111660.0,0.24516]
["bitfinex","BTCUSD",1756130257998,0.04478964,111670.0,111660.0,0.06888]
["bitfinex","BTCUSD",1756130258267,0.02814513,111670.0,111660.0,0.24916]
["bitfinex","BTCUSD",1756130258510,0.00279842,111670.0,111660.0,0.24916]
["bitfinex","BTCUSD",1756130258771,0.00214,111670.0,111660.0,0.07688]
["bitfinex","BTCUSD",1756130258981,0.00214,111670.0,111660.0,0.25312]
["bitfinex","BTCUSD",1756130259190,0.02519916,111670.0,111660.0,0.24912]
["bitfinex","BTCUSD",1756130259405,0.03878573,111670.0,111660.0,0.24912]
["bitfinex","BTCUSD",1756130259622,0.03878573,111670.0,111660.0,0.24512]
["bitfinex","BTCUSD",1756130259806,0.02519916,111670.0,111660.0,0.24512]
["bitfinex","BTCUSD",1756130260446,0.36842916,111670.0,111660.0,0.24512]
["bitfinex","BTCUSD",1756130260686,0.36563074,111670.0,111660.0,0.24512]
["bitfinex","BTCUSD",1756130260904,0.36563074,111670.0,111660.0,0.06888]
["bitfinex","BTCUSD",1756130261115,0.36563074,111670.0,111660.0,0.24508]
["bitfinex","BTCUSD",1756130261547,0.39256774,111670.0,111660.0,0.24508]
["bitfinex","BTCUSD",1756130261764,0.05256774,111670.0,111660.0,0.24508]
["bitfinex","BTCUSD",1756130261974,0.05188924,111670.0,111660.0,0.24508]
["bitfinex","BTCUSD",1756130262204,0.032307,111670.0,111660.0,0.44164419]
["bitfinex","BTCUSD",1756130262423,0.032307,111670.0,111660.0,0.44364419]
["bitfinex","BTCUSD",1756130262650,0.032307,111670.0,111660.0,0.44556419]
["bitfinex","BTCUSD",1756130263143,0.032307,111670.0,111660.0,0.5152]
["bitfinex","BTCUSD",1756130263144,0.01906255,111670.0,111660.0,0.5152]
["bitfinex","BTCUSD",1756130263146,0.01906255,111670.0,111660.0,0.07088]
["bitfinex","BTCUSD",1756130263396,0.01906255,111670.0,111660.0,0.245]
["bitfinex","BTCUSD",1756130263397,0.0253109,111670.0,111660.0,0.245]
["bitfinex","BTCUSD",1756130263624,0.02810932,111670.0,111660.0,0.245]
["bitfinex","BTCUSD",1756130263867,0.0253109,111670.0,111660.0,0.06988]
["bitfinex","BTCUSD",1756130264097,0.01906255,111670.0,111660.0,0.2470811]
["bitfinex","BTCUSD",1756130264317,0.00214,111670.0,111660.0,0.44252419]
["bitfinex","BTCUSD",1756130264778,0.00537,111670.0,111660.0,0.44252419]
["bitfinex","BTCUSD",1756130265618,0.00214,111670.0,111660.0,0.44252419]
["bitfinex","BTCUSD",1756130266483,0.00537,111670.0,111660.0,0.44252419]
["bitfinex","BTCUSD",1756130266725,0.00537,111670.0,111660.0,0.06988]
["bitfinex","BTCUSD",1756130266937,0.00537,111670.0,111660.0,0.24588]
["bitfinex","BTCUSD",1756130267369,0.03045205,111680.0,111660.0,0.24588]
["bitfinex","BTCUSD",1756130267584,0.00175,111670.0,111660.0,0.24588]
["bitfinex","BTCUSD",1756130267799,0.00175,111670.0,111660.0,0.06988]
["bitfinex","BTCUSD",1756130268025,0.00175,111670.0,111660.0,0.24584]
["bitfinex","BTCUSD",1756130268246,0.00175,111670.0,111660.0,0.42495517]
["bitfinex","BTCUSD",1756130268456,0.02765388,111680.0,111660.0,0.43032517]
["bitfinex","BTCUSD",1756130268672,0.03391214,111680.0,111660.0,0.43031901]
["bitfinex","BTCUSD",1756130268884,0.00175,111670.0,111660.0,0.53148902]
["bitfinex","BTCUSD",1756130269551,0.00175,111670.0,111660.0,0.71060419]
["bitfinex","BTCUSD",1756130269777,0.00175,111670.0,111660.0,0.24584]
["bitfinex","BTCUSD",1756130270225,0.34175,111670.0,111660.0,0.06988]
["bitfinex","BTCUSD",1756130270459,0.03305421,111670.0,111660.0,0.24576]
["bitfinex","BTCUSD",1756130270708,0.03130421,111670.0,111660.0,0.42924517]
["bitfinex","BTCUSD",1756130270925,0.03130423,111670.0,111660.0,0.44669419]
["bitfinex","BTCUSD",1756130271137,0.03130423,111670.0,111660.0,0.08632902]
["bitfinex","BTCUSD",1756130271366,0.03305423,111670.0,111660.0,0.2458811]
["bitfinex","BTCUSD",1756130271575,0.03305423,111670.0,111660.0,0.24476]
["bitfinex","BTCUSD",1756130271790,0.03130423,111670.0,111660.0,0.42387517]
["bitfinex","BTCUSD",1756130272008,0.03130423,111670.0,111660.0,0.42600517]
["bitfinex","BTCUSD",1756130272225,0.37305423,111670.0,111660.0,0.24472]
["bitfinex","BTCUSD",1756130273092,0.37305423,111670.0,111660.0,0.06888]
["bitfinex","BTCUSD",1756130273306,0.43113345,111670.0,111660.0,0.24472]
["bitfinex","BTCUSD",1756130273514,0.45807045,111670.0,111660.0,0.24472]
["bitfinex","BTCUSD",1756130273720,0.39999123,111670.0,111660.0,0.24472]
["bitfinex","BTCUSD",1756130273937,0.05999123,111670.0,111640.0,0.27144]
["bitfinex","BTCUSD",1756130274157,0.58189017,111670.0,111650.0,0.17576]
["bitfinex","BTCUSD",1756130274403,0.41923075,111670.0,111650.0,0.17576]
["bitfinex","BTCUSD",1756130274622,0.00279867,111660.0,111650.0,0.17576]
["bitfinex","BTCUSD",1756130274835,0.0358529,111660.0,111650.0,0.17576]
["bitfinex","BTCUSD",1756130275066,0.03305423,111660.0,111650.0,0.1768816]
["bitfinex","BTCUSD",1756130275480,0.03305423,111660.0,111650.0,0.17576]
["bitfinex","BTCUSD",1756130275718,0.1790992,111670.0,111650.0,0.17576]
["bitfinex","BTCUSD",1756130275930,0.18079373,111660.0,111640.0,0.06902396]
["bitfinex","BTCUSD",1756130276146,0.21499215,111670.0,111650.0,0.17572]
["bitfinex","BTCUSD",1756130276369,0.01569633,111660.0,111650.0,0.17572]
["bitfinex","BTCUSD",1756130276576,0.1948115,111660.0,111650.0,0.17572]
["bitfinex","BTCUSD",1756130276788,0.19313413,111660.0,111650.0,0.17672]
["bitfinex","BTCUSD",1756130277215,0.01401896,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130277421,0.01569633,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130277599,0.01569633,111660.0,111650.0,0.17668]
["bitfinex","BTCUSD",1756130277823,0.01569633,111660.0,111650.0,0.17664]
["bitfinex","BTCUSD",1756130278477,0.1948115,111660.0,111650.0,0.17664]
["bitfinex","BTCUSD",1756130278653,0.19313413,111660.0,111650.0,0.17664]
["bitfinex","BTCUSD",1756130278885,0.01401896,111660.0,111650.0,0.17664]
["bitfinex","BTCUSD",1756130279017,0.01569633,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130279230,0.01569633,111660.0,111650.0,0.1766]
["bitfinex","BTCUSD",1756130279469,0.01401896,111660.0,111650.0,0.18071]
["bitfinex","BTCUSD",1756130279714,0.01401896,111660.0,111650.0,0.35984121]
["bitfinex","BTCUSD",1756130279932,0.01401896,111660.0,111650.0,0.18071]
["bitfinex","BTCUSD",1756130281026,0.01401896,111660.0,111650.0,0.00511]
["bitfinex","BTCUSD",1756130281252,0.53481154,111660.0,111640.0,0.06902396]
["bitfinex","BTCUSD",1756130281494,0.35401896,111660.0,111650.0,0.17656]
["bitfinex","BTCUSD",1756130281717,0.35401896,111660.0,111650.0,0.17652]
["bitfinex","BTCUSD",1756130281718,0.51911517,111660.0,111650.0,0.17652]
["bitfinex","BTCUSD",1756130281943,0.51911517,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130282186,0.59252597,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130282408,0.61177706,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130282635,0.35925109,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130282850,0.53836626,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130283516,0.35925109,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130283722,0.38619209,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130283940,0.38719209,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756130284144,0.56630726,111660.0,111640.0,0.24454396]
["bitfinex","BTCUSD",1756130284343,0.00167737,111650.0,111640.0,0.24454396]
["bitfinex","BTCUSD",1756130284991,0.00167737,111650.0,111640.0,0.24554396]
["bitfinex","BTCUSD",1756130285202,0.01569833,111650.0,111640.0,0.24554396]
["bitfinex","BTCUSD",1756130285633,0.01569833,111650.0,111640.0,0.24454396]
["bitfinex","BTCUSD",1756130285847,0.01569833,111650.0,111640.0,0.24450396]
["bitfinex","BTCUSD",1756130286108,0.21411536,111650.0,111640.0,0.00014396]
["bitfinex","BTCUSD",1756130286337,0.21243799,111650.0,111640.0,0.00014396]
["bitfinex","BTCUSD",1756130287226,0.03330678,111650.0,111640.0,0.00525396]
["bitfinex","BTCUSD",1756130287687,0.06469382,111650.0,111640.0,0.00525396]
["bitfinex","BTCUSD",1756130287898,0.04708659,111650.0,111640.0,0.00014396]
["bitfinex","BTCUSD",1756130288110,0.04540922,111650.0,111640.0,0.00525396]
["bitfinex","BTCUSD",1756130288753,0.04540922,111650.0,111640.0,0.18157396]
["bitfinex","BTCUSD",1756130289410,0.04540922,111650.0,111640.0,0.18057396]
["bitfinex","BTCUSD",1756130290501,0.04540922,111650.0,111640.0,0.37717023]
["bitfinex","BTCUSD",1756130290717,0.02511061,111650.0,111640.0,0.37717023]
["bitfinex","BTCUSD",1756130290940,0.0083702,111650.0,111640.0,0.37717023]
["bitfinex","BTCUSD",1756130292241,0.0083702,111650.0,111640.0,0.73525498]
["bitfinex","BTCUSD",1756130293358,0.0083702,111650.0,111640.0,0.55993498]
["bitfinex","BTCUSD",1756130293577,0.0083702,111650.0,111640.0,0.73709498]
["bitfinex","BTCUSD",1756130293819,0.0083702,111650.0,111640.0,0.45357396]
["bitfinex","BTCUSD",1756130293983,0.0083702,111650.0,111640.0,0.27531396]
["bitfinex","BTCUSD",1756130294196,0.0097702,111650.0,111640.0,0.18026396]
["bitfinex","BTCUSD",1756130294374,0.0097702,111650.0,111640.0,0.27134396]
["bitfinex","BTCUSD",1756130294742,0.02818669,111650.0,111640.0,0.17522396]
["bitfinex","BTCUSD",1756130294980,0.02650932,111650.0,111640.0,0.17522396]
["bitfinex","BTCUSD",1756130295198,0.02510932,111650.0,111640.0,0.17822396]
["bitfinex","BTCUSD",1756130295606,0.02650932,111650.0,111640.0,0.17518396]
["bitfinex","BTCUSD",1756130295822,0.17237823,111670.0,111640.0,0.18029396]
["bitfinex","BTCUSD",1756130296032,0.19794521,111670.0,111640.0,0.17618396]
["bitfinex","BTCUSD",1756130296246,0.0014,111650.0,111640.0,0.17618396]
["bitfinex","BTCUSD",1756130296473,0.3414,111650.0,111640.0,0.00114396]
["bitfinex","BTCUSD",1756130296713,0.3476789,111650.0,111640.0,0.17618396]
["bitfinex","BTCUSD",1756130296957,0.3414,111650.0,111640.0,0.17614396]
["bitfinex","BTCUSD",1756130297177,0.36170001,111650.0,111640.0,0.17614396]
["bitfinex","BTCUSD",1756130297393,0.02170001,111650.0,111640.0,0.18014396]
["bitfinex","BTCUSD",1756130297664,0.02030001,111650.0,111640.0,0.36440121]
["bitfinex","BTCUSD",1756130298349,0.0140209,111650.0,111640.0,0.36440121]
["bitfinex","BTCUSD",1756130298570,0.0140209,111650.0,111640.0,0.35940121]
["bitfinex","BTCUSD",1756130298854,0.0140209,111650.0,111640.0,0.18025396]
["bitfinex","BTCUSD",1756130299317,0.0140209,111650.0,111640.0,0.73193498]
["bitfinex","BTCUSD",1756130299986,0.0140209,111650.0,111640.0,0.73293498]
["bitfinex","BTCUSD",1756130300185,0.0140209,111650.0,111640.0,0.73393498]
["bitfinex","BTCUSD",1756130300825,0.01363705,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756130301039,0.01992219,111680.0,111670.0,0.42482913]
["bitfinex","BTCUSD",1756130301252,0.00628514,111680.0,111670.0,0.69616913]
["bitfinex","BTCUSD",1756130301492,0.027131,111690.0,111670.0,0.69616913]
["bitfinex","BTCUSD",1756130301730,0.34648479,111690.0,111680.0,0.00223853]
["bitfinex","BTCUSD",1756130301972,0.34648479,111690.0,111680.0,0.00734853]
["bitfinex","BTCUSD",1756130301973,0.00648479,111690.0,111680.0,0.00734853]
["bitfinex","BTCUSD",1756130302626,0.00648479,111690.0,111680.0,0.18643162]
["bitfinex","BTCUSD",1756130302848,0.00648479,111690.0,111680.0,0.55572686]
["bitfinex","BTCUSD",1756130303062,0.0002,111690.0,111680.0,0.55572686]
["bitfinex","BTCUSD",1756130303710,0.0002,111690.0,111680.0,0.73048686]
["bitfinex","BTCUSD",1756130303917,0.0022,111690.0,111680.0,0.73048686]
["bitfinex","BTCUSD",1756130304766,0.0022,111690.0,111680.0,0.02155902]
["bitfinex","BTCUSD",1756130304994,0.0022,111690.0,111680.0,0.37983917]
["bitfinex","BTCUSD",1756130305262,0.0022,111690.0,111680.0,0.37536211]
["bitfinex","BTCUSD",1756130305694,0.0022,111690.0,111680.0,0.46224686]
["bitfinex","BTCUSD",1756130306144,0.0022,111690.0,111680.0,1.43573606]
["bitfinex","BTCUSD",1756130306145,0.0002,111690.0,111680.0,1.43573606]
["bitfinex","BTCUSD",1756130306794,0.0002,111690.0,111680.0,1.43773606]
["bitfinex","BTCUSD",1756130307419,0.0002,111690.0,111680.0,0.29046686]
["bitfinex","BTCUSD",1756130307628,0.0002,111690.0,111680.0,0.46306686]
["bitfinex","BTCUSD",1756130309399,0.0002,111690.0,111680.0,1.43655606]
["bitfinex","BTCUSD",1756130310066,0.0002,111690.0,111680.0,0.29143686]
["bitfinex","BTCUSD",1756130310311,0.0002,111690.0,111680.0,0.46794686]
["bitfinex","BTCUSD",1756130310518,0.0002,111690.0,111680.0,0.28886377]
["bitfinex","BTCUSD",1756130311154,0.0002,111690.0,111680.0,0.46794686]
["bitfinex","BTCUSD",1756130311628,0.0002,111690.0,111680.0,0.46294686]
["bitfinex","BTCUSD",1756130312045,0.0002,111690.0,111680.0,0.46594686]
["bitfinex","BTCUSD",1756130312269,0.0002,111690.0,111680.0,0.46586686]
["bitfinex","BTCUSD",1756130312708,0.0002,111690.0,111680.0,1.43935606]
["bitfinex","BTCUSD",1756130312944,0.0002,111690.0,111680.0,1.26495606]
["bitfinex","BTCUSD",1756130313156,0.0002,111690.0,111680.0,0.46582686]
["bitfinex","BTCUSD",1756130313369,0.0002,111690.0,111680.0,0.73402686]
["bitfinex","BTCUSD",1756130313601,0.0002,111690.0,111680.0,1.70751606]
["bitfinex","BTCUSD",1756130314023,0.0002,111690.0,111680.0,1.71151606]
["bitfinex","BTCUSD",1756130314714,0.0002,111690.0,111680.0,2.30151606]
["bitfinex","BTCUSD",1756130314926,0.0002,111700.0,111690.0,1.87800528]
["bitfinex","BTCUSD",1756130315138,0.0002,111700.0,111690.0,1.91572003]
["bitfinex","BTCUSD",1756130315348,0.0002,111700.0,111690.0,1.91874003]
["bitfinex","BTCUSD",1756130315867,0.0002,111700.0,111690.0,0.84525083]
["bitfinex","BTCUSD",1756130316102,0.0002,111700.0,111690.0,0.67949083]
["bitfinex","BTCUSD",1756130316784,0.0002,111700.0,111690.0,1.65298003]
["bitfinex","BTCUSD",1756130317866,0.0002,111700.0,111690.0,1.65294003]
["bitfinex","BTCUSD",1756130318118,0.0002,111700.0,111690.0,0.50525083]
["bitfinex","BTCUSD",1756130318541,0.0002,111700.0,111690.0,0.68141083]
["bitfinex","BTCUSD",1756130318755,0.0002,111700.0,111690.0,0.68137083]
["bitfinex","BTCUSD",1756130319190,0.0002,111700.0,111690.0,0.73257083]
["bitfinex","BTCUSD",1756130319623,0.0002,111700.0,111690.0,0.73053083]
["bitfinex","BTCUSD",1756130319835,0.0002,111700.0,111690.0,0.55645083]
["bitfinex","BTCUSD",1756130320062,0.0002,111700.0,111690.0,0.73053083]
["bitfinex","BTCUSD",1756130320276,0.0002,111700.0,111690.0,0.73153083]
["bitfinex","BTCUSD",1756130320495,0.00222,111700.0,111690.0,0.55240083]
["bitfinex","BTCUSD",1756130320731,0.00222,111700.0,111690.0,0.72648083]
["bitfinex","BTCUSD",1756130320907,0.0002,111700.0,111690.0,0.73153083]
["bitfinex","BTCUSD",1756130321154,0.0002,111700.0,111690.0,1.70502003]
["bitfinex","BTCUSD",1756130321787,0.0002,111700.0,111690.0,0.73153083]
["bitfinex","BTCUSD",1756130322023,0.00218,111700.0,111690.0,0.55240083]
["bitfinex","BTCUSD",1756130322237,0.0002,111700.0,111690.0,0.19751608]
["bitfinex","BTCUSD",1756130322445,0.00218,111700.0,111690.0,0.37151608]
["bitfinex","BTCUSD",1756130322887,0.00218,111700.0,111690.0,0.01844902]
["bitfinex","BTCUSD",1756130323110,0.00218,111700.0,111690.0,0.37047608]
["bitfinex","BTCUSD",1756130323350,0.00853851,111700.0,111690.0,0.20156608]
["bitfinex","BTCUSD",1756130323560,0.00853851,111700.0,111690.0,0.37552608]
["bitfinex","BTCUSD",1756130323781,0.00853851,111700.0,111690.0,0.37652608]
["bitfinex","BTCUSD",1756130324014,0.01055851,111700.0,111690.0,0.10533377]
["bitfinex","BTCUSD",1756130324235,0.01055851,111700.0,111690.0,0.45832083]
["bitfinex","BTCUSD",1756130325334,0.01055851,111700.0,111690.0,0.28440083]
["bitfinex","BTCUSD",1756130325766,0.00222,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756130326017,0.00222,111700.0,111690.0,0.35394706]
["bitfinex","BTCUSD",1756130326453,0.00834577,111700.0,111690.0,0.35394706]
["bitfinex","BTCUSD",1756130326678,0.35958225,111710.0,111690.0,0.37644608]
["bitfinex","BTCUSD",1756130326896,0.35972615,111710.0,111700.0,0.24793102]
["bitfinex","BTCUSD",1756130327113,0.35972615,111710.0,111700.0,0.08934902]
["bitfinex","BTCUSD",1756130327321,0.35972615,111710.0,111700.0,0.08632902]
["bitfinex","BTCUSD",1756130327528,0.35972615,111710.0,111700.0,0.43918004]
["bitfinex","BTCUSD",1756130328192,0.35972615,111710.0,111700.0,0.70718004]
["bitfinex","BTCUSD",1756130328404,0.35972615,111710.0,111700.0,0.71223004]
["bitfinex","BTCUSD",1756130328615,0.02250615,111710.0,111700.0,0.79911479]
["bitfinex","BTCUSD",1756130328825,0.02250615,111710.0,111700.0,1.77260399]
["bitfinex","BTCUSD",1756130329254,0.02250615,111710.0,111700.0,0.79911479]
["bitfinex","BTCUSD",1756130329523,0.02250615,111710.0,111700.0,0.62531479]
["bitfinex","BTCUSD",1756130329802,0.02250615,111710.0,111700.0,0.79903479]
["bitfinex","BTCUSD",1756130331051,0.02350615,111710.0,111700.0,0.79903479]
["bitfinex","BTCUSD",1756130331960,0.02350615,111710.0,111700.0,0.62531479]
["bitfinex","BTCUSD",1756130332164,0.00949352,111710.0,111700.0,0.79899479]
["bitfinex","BTCUSD",1756130332386,0.00849352,111710.0,111700.0,0.79899479]
["bitfinex","BTCUSD",1756130332801,0.00849352,111710.0,111700.0,0.53199479]
["bitfinex","BTCUSD",1756130333521,0.00849352,111710.0,111700.0,0.35831479]
["bitfinex","BTCUSD",1756130333742,0.00849352,111710.0,111700.0,0.53187479]
["bitfinex","BTCUSD",1756130334150,0.00849352,111710.0,111700.0,1.50536399]
["bitfinex","BTCUSD",1756130335052,0.00849352,111710.0,111700.0,1.50530854]
["bitfinex","BTCUSD",1756130335585,0.00853562,111710.0,111700.0,1.50530854]
["bitfinex","BTCUSD",1756130335811,0.00853562,111710.0,111700.0,0.35825934]
["bitfinex","BTCUSD",1756130336008,0.00853562,111710.0,111700.0,1.33174854]
["bitfinex","BTCUSD",1756130336280,0.00853387,111710.0,111700.0,0.53173934]
["bitfinex","BTCUSD",1756130336396,0.00853387,111710.0,111700.0,1.50522854]
["bitfinex","BTCUSD",1756130337435,0.00853387,111710.0,111700.0,1.33174854]
["bitfinex","BTCUSD",1756130337650,0.00853387,111710.0,111700.0,1.50518854]
["bitfinex","BTCUSD",1756130338367,0.00853387,111710.0,111700.0,1.33174854]
["bitfinex","BTCUSD",1756130338724,0.00853387,111710.0,111700.0,1.50514854]
["bitfinex","BTCUSD",1756130338904,0.00853387,111710.0,111700.0,1.50614854]
["bitfinex","BTCUSD",1756130339119,0.00853387,111710.0,111700.0,1.50610854]
["bitfinex","BTCUSD",1756130339542,0.00853387,111710.0,111700.0,0.53261934]
["bitfinex","BTCUSD",1756130340675,0.00853387,111710.0,111700.0,0.93261934]
["bitfinex","BTCUSD",1756130341009,0.00853387,111710.0,111700.0,0.53261934]
["bitfinex","BTCUSD",1756130341234,0.00853387,111710.0,111700.0,0.35925934]
["bitfinex","BTCUSD",1756130341450,0.00853387,111710.0,111700.0,0.53253934]
["bitfinex","BTCUSD",1756130342512,0.00853387,111710.0,111700.0,0.35925934]
["bitfinex","BTCUSD",1756130342721,0.00853387,111710.0,111700.0,0.53253934]
["bitfinex","BTCUSD",1756130344139,0.00853387,111710.0,111700.0,1.50602854]
["bitfinex","BTCUSD",1756130344353,0.00853236,111710.0,111700.0,1.50602854]
["bitfinex","BTCUSD",1756130344545,0.00853236,111710.0,111700.0,1.50502854]
["bitfinex","BTCUSD",1756130344748,0.00853236,111710.0,111700.0,0.53153934]
["bitfinex","BTCUSD",1756130344945,0.00853236,111710.0,111700.0,1.50502854]
["bitfinex","BTCUSD",1756130345148,3.0002,111720.0,111710.0,0.29648402]
["bitfinex","BTCUSD",1756130345354,3.0002,111720.0,111710.0,2.30655724]
["bitfinex","BTCUSD",1756130345661,3.0002,111720.0,111710.0,2.23545561]
["bitfinex","BTCUSD",1756130345864,3.0002,111720.0,111710.0,2.62653561]
["bitfinex","BTCUSD",1756130346213,3.0002,111720.0,111710.0,1.65304641]
["bitfinex","BTCUSD",1756130346419,3.0002,111720.0,111710.0,2.62653561]
["bitfinex","BTCUSD",1756130347256,3.0002,111720.0,111710.0,2.63941112]
["bitfinex","BTCUSD",1756130347458,3.0002,111720.0,111710.0,1.66584192]
["bitfinex","BTCUSD",1756130347670,3.0002,111720.0,111710.0,2.63933112]
["bitfinex","BTCUSD",1756130347876,3.0002,111720.0,111710.0,1.66584192]
["bitfinex","BTCUSD",1756130348083,3.0002,111720.0,111710.0,2.63933112]
["bitfinex","BTCUSD",1756130349355,3.0002,111720.0,111710.0,2.64233112]
["bitfinex","BTCUSD",1756130350664,2.74053236,111720.0,111710.0,2.77386348]
["bitfinex","BTCUSD",1756130351616,2.28359899,111720.0,111710.0,3.14086348]
["bitfinex","BTCUSD",1756130352255,1.68302658,111720.0,111710.0,3.14086348]
["bitfinex","BTCUSD",1756130352467,1.48394462,111720.0,111710.0,3.14086348]
["bitfinex","BTCUSD",1756130352692,1.48394462,111720.0,111710.0,2.17013428]
["bitfinex","BTCUSD",1756130352901,1.14173542,111720.0,111710.0,3.14362348]
["bitfinex","BTCUSD",1756130353106,1.0813131,111720.0,111710.0,3.14362348]
["bitfinex","BTCUSD",1756130353315,1.0813131,111720.0,111710.0,3.17052948]
["bitfinex","BTCUSD",1756130353740,0.58012456,111720.0,111710.0,3.17052948]
["bitfinex","BTCUSD",1756130354376,0.58012456,111720.0,111710.0,2.99772948]
["bitfinex","BTCUSD",1756130354594,0.58012456,111720.0,111710.0,2.89772948]
["bitfinex","BTCUSD",1756130354802,0.58012456,111720.0,111710.0,2.98028046]
["bitfinex","BTCUSD",1756130355011,0.58012456,111720.0,111710.0,2.66300046]
["bitfinex","BTCUSD",1756130355245,0.58012456,111720.0,111710.0,1.51679126]
["bitfinex","BTCUSD",1756130355456,0.58012456,111720.0,111710.0,2.65350348]
["bitfinex","BTCUSD",1756130355660,0.58012456,111720.0,111710.0,2.99050348]
["bitfinex","BTCUSD",1756130356285,0.58012456,111720.0,111710.0,2.80894797]
["bitfinex","BTCUSD",1756130356546,0.58012456,111720.0,111710.0,0.87219975]
["bitfinex","BTCUSD",1756130356756,0.58012456,111720.0,111710.0,1.69577797]
["bitfinex","BTCUSD",1756130356972,0.58012456,111720.0,111710.0,2.09177797]
["bitfinex","BTCUSD",1756130357180,0.58012456,111720.0,111710.0,2.07432895]
["bitfinex","BTCUSD",1756130357385,0.58012456,111720.0,111710.0,1.92013797]
["bitfinex","BTCUSD",1756130357590,0.58012456,111720.0,111710.0,0.94664877]
["bitfinex","BTCUSD",1756130357807,0.58012456,111720.0,111710.0,0.70179975]
["bitfinex","BTCUSD",1756130358459,0.58012456,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756130358673,0.58012456,111720.0,111710.0,0.35707086]
["bitfinex","BTCUSD",1756130358881,0.60704456,111720.0,111710.0,0.352595]
["bitfinex","BTCUSD",1756130359533,0.60704456,111720.0,111710.0,0.17756]
["bitfinex","BTCUSD",1756130359754,0.60704456,111720.0,111710.0,0.17752]
["bitfinex","BTCUSD",1756130359977,0.37007464,111720.0,111710.0,0.17752]
["bitfinex","BTCUSD",1756130360186,0.37007464,111720.0,111710.0,0.006]
["bitfinex","BTCUSD",1756130360421,0.37007464,111720.0,111710.0,0.19592902]
["bitfinex","BTCUSD",1756130360640,0.37007464,111720.0,111710.0,0.19492902]
["bitfinex","BTCUSD",1756130360856,0.37007464,111720.0,111710.0,0.17748]
["bitfinex","BTCUSD",1756130361496,0.37007464,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130361758,0.88909361,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130361984,5.23928513,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130362197,5.03714743,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130362407,5.20958743,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130362838,4.85812846,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130363086,4.8748592,111720.0,111710.0,0.17744]
["bitfinex","BTCUSD",1756130363300,4.85005255,111720.0,111710.0,0.17744]
["bitfinex","BTCUSD",1756130363510,0.74145755,111720.0,111710.0,0.17744]
["bitfinex","BTCUSD",1756130363940,0.72780058,111720.0,111710.0,0.17744]
["bitfinex","BTCUSD",1756130364356,0.72680058,111720.0,111710.0,0.17744]
["bitfinex","BTCUSD",1756130364569,0.72679868,111720.0,111710.0,0.356475]
["bitfinex","BTCUSD",1756130364782,0.71007464,111720.0,111710.0,0.356475]
["bitfinex","BTCUSD",1756130364993,5.09647428,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130365203,5.10274526,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130365385,5.09547428,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130365622,5.10174391,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130365834,5.1157572,111720.0,111710.0,0.005]
["bitfinex","BTCUSD",1756130367454,0.519035,111710.0,111700.0,0.17228]
["bitfinex","BTCUSD",1756130367663,0.34,111690.0,111680.0,0.0689839]
["bitfinex","BTCUSD",1756130367877,0.51906706,111690.0,111680.0,0.2412239]
["bitfinex","BTCUSD",1756130368291,0.53576575,111690.0,111680.0,0.2412239]
["bitfinex","BTCUSD",1756130368503,0.37071411,111690.0,111680.0,0.2412239]
["bitfinex","BTCUSD",1756130369611,0.54978117,111690.0,111680.0,0.2412239]
["bitfinex","BTCUSD",1756130370267,0.57671217,111690.0,111680.0,0.2412239]
["bitfinex","BTCUSD",1756130370478,0.4097394,111690.0,111680.0,0.2412239]
["bitfinex","BTCUSD",1756130371092,0.39304071,111690.0,111680.0,0.2412239]
["bitfinex","BTCUSD",1756130371517,0.39304071,111690.0,111680.0,0.2464139]
["bitfinex","BTCUSD",1756130371518,0.38094642,111690.0,111680.0,0.2464139]
["bitfinex","BTCUSD",1756130371729,0.04094642,111690.0,111680.0,1.50531996]
["bitfinex","BTCUSD",1756130371967,0.026931,111690.0,111680.0,1.15399687]
["bitfinex","BTCUSD",1756130372174,0.026931,111690.0,111680.0,0.42733699]
["bitfinex","BTCUSD",1756130372588,0.026931,111690.0,111680.0,0.42423699]
["bitfinex","BTCUSD",1756130372798,0.026931,111690.0,111680.0,0.0741739]
["bitfinex","BTCUSD",1756130373006,0.026931,111690.0,111680.0,0.2462539]
["bitfinex","BTCUSD",1756130373221,0.026931,111690.0,111680.0,0.0719839]
["bitfinex","BTCUSD",1756130373470,0.20599806,111690.0,111680.0,0.0719839]
["bitfinex","BTCUSD",1756130373658,0.56659787,111690.0,111680.0,0.0031439]
["bitfinex","BTCUSD",1756130373866,0.58325774,111690.0,111680.0,0.1751839]
["bitfinex","BTCUSD",1756130374072,0.40419068,111690.0,111680.0,0.1751839]
["bitfinex","BTCUSD",1756130374922,0.38359087,111690.0,111680.0,0.1751839]
["bitfinex","BTCUSD",1756130375135,0.39760638,111690.0,111680.0,0.1751839]
["bitfinex","BTCUSD",1756130375346,0.39760638,111690.0,111680.0,0.1721839]
["bitfinex","BTCUSD",1756130376008,0.39760638,111690.0,111680.0,0.1762739]
["bitfinex","BTCUSD",1756130376218,0.39760638,111690.0,111680.0,0.1741839]
["bitfinex","BTCUSD",1756130376434,0.39759736,111690.0,111680.0,0.1741839]
["bitfinex","BTCUSD",1756130376643,0.39759736,111690.0,111680.0,0.1740639]
["bitfinex","BTCUSD",1756130377598,0.05759736,111690.0,111680.0,0.35523699]
["bitfinex","BTCUSD",1756130377820,0.04094651,111690.0,111680.0,0.35833699]
["bitfinex","BTCUSD",1756130378031,0.04094651,111690.0,111680.0,1.43615996]
["bitfinex","BTCUSD",1756130378237,0.01401551,111690.0,111680.0,1.43615996]
["bitfinex","BTCUSD",1756130378677,0.026925,111700.0,111690.0,0.19651608]
["bitfinex","BTCUSD",1756130378888,0.026925,111700.0,111690.0,0.35437083]
["bitfinex","BTCUSD",1756130379096,0.026925,111700.0,111690.0,1.33096003]
["bitfinex","BTCUSD",1756130379308,0.01401336,111710.0,111700.0,0.19650004]
["bitfinex","BTCUSD",1756130379514,0.01401336,111710.0,111700.0,0.28547479]
["bitfinex","BTCUSD",1756130379747,0.01401336,111710.0,111700.0,0.46037479]
["bitfinex","BTCUSD",1756130381088,0.01401336,111710.0,111700.0,1.43486399]
["bitfinex","BTCUSD",1756130381304,0.01401336,111710.0,111700.0,1.43478399]
["bitfinex","BTCUSD",1756130381513,0.01401336,111710.0,111700.0,1.26206399]
["bitfinex","BTCUSD",1756130381722,0.01401336,111710.0,111700.0,0.36822004]
["bitfinex","BTCUSD",1756130381929,0.01401336,111710.0,111700.0,0.46029479]
["bitfinex","BTCUSD",1756130382142,0.01401336,111710.0,111700.0,1.43378399]
["bitfinex","BTCUSD",1756130382577,0.37007464,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756130382782,0.37007464,111720.0,111710.0,0.181125]
["bitfinex","BTCUSD",1756130382990,0.37007464,111720.0,111710.0,0.184225]
["bitfinex","BTCUSD",1756130383625,0.37007464,111720.0,111710.0,0.355865]
["bitfinex","BTCUSD",1756130383838,0.37007464,111720.0,111710.0,0.354915]
["bitfinex","BTCUSD",1756130384890,0.37107464,111720.0,111710.0,0.354875]
["bitfinex","BTCUSD",1756130385314,0.37107464,111720.0,111710.0,0.183275]
["bitfinex","BTCUSD",1756130385533,0.38778485,111720.0,111710.0,0.354875]
["bitfinex","BTCUSD",1756130385964,0.40179605,111720.0,111710.0,0.354875]
["bitfinex","BTCUSD",1756130386173,0.38508584,111720.0,111710.0,0.354875]
["bitfinex","BTCUSD",1756130386594,0.40180306,111720.0,111710.0,0.354875]
["bitfinex","BTCUSD",1756130386802,0.38508584,111720.0,111710.0,0.354835]
["bitfinex","BTCUSD",1756130387014,0.38508584,111720.0,111710.0,0.354755]
["bitfinex","BTCUSD",1756130387274,0.40180308,111720.0,111710.0,0.183275]
["bitfinex","BTCUSD",1756130387477,0.40180308,111720.0,111710.0,0.17153]
["bitfinex","BTCUSD",1756130387697,0.40180308,111720.0,111710.0,0.350565]
["bitfinex","BTCUSD",1756130388332,0.40180308,111720.0,111710.0,0.355755]
["bitfinex","BTCUSD",1756130388563,0.40180308,111720.0,111710.0,0.184275]
["bitfinex","BTCUSD",1756130388774,0.40180308,111720.0,111710.0,0.182185]
["bitfinex","BTCUSD",1756130389022,0.40180308,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756130389244,0.40180308,111720.0,111710.0,0.17354]
["bitfinex","BTCUSD",1756130389458,0.40180308,111720.0,111710.0,0.355675]
["bitfinex","BTCUSD",1756130390123,0.40180308,111720.0,111710.0,0.352575]
["bitfinex","BTCUSD",1756130390342,0.40180308,111720.0,111710.0,0.00214]
["bitfinex","BTCUSD",1756130390550,0.40180308,111720.0,111710.0,0.17145]
["bitfinex","BTCUSD",1756130390773,0.40180308,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756130390989,0.40180308,111720.0,111710.0,0.17141]
["bitfinex","BTCUSD",1756130391632,0.40180308,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756130391847,0.41017024,111720.0,111710.0,0.17137]
["bitfinex","BTCUSD",1756130392274,0.40917024,111720.0,111710.0,0.17137]
["bitfinex","BTCUSD",1756130392490,0.40917024,111720.0,111710.0,5e-05]
["bitfinex","BTCUSD",1756130392706,0.40917024,111720.0,111710.0,0.17133]
["bitfinex","BTCUSD",1756130392940,0.40080308,111720.0,111710.0,0.17133]
["bitfinex","BTCUSD",1756130393153,0.38408584,111720.0,111710.0,0.17133]
["bitfinex","BTCUSD",1756130393369,0.41018694,111720.0,111710.0,0.17133]
["bitfinex","BTCUSD",1756130393598,0.40181991,111720.0,111710.0,0.350365]
["bitfinex","BTCUSD",1756130394262,0.40181991,111720.0,111710.0,0.17652]
["bitfinex","BTCUSD",1756130395613,0.40181991,111720.0,111710.0,0.355555]
["bitfinex","BTCUSD",1756130396257,0.40181991,111720.0,111710.0,1.34849322]
["bitfinex","BTCUSD",1756130396436,0.40181991,111720.0,111710.0,0.37500402]
["bitfinex","BTCUSD",1756130396685,0.40181621,111720.0,111710.0,0.37500402]
["bitfinex","BTCUSD",1756130397561,0.40181621,111720.0,111710.0,0.37300402]
["bitfinex","BTCUSD",1756130397955,0.40181621,111720.0,111710.0,1.43337797]
["bitfinex","BTCUSD",1756130398198,0.37489559,111720.0,111710.0,1.43337797]
["bitfinex","BTCUSD",1756130398410,0.36088439,111720.0,111710.0,1.43337797]
["bitfinex","BTCUSD",1756130398850,0.34415464,111720.0,111710.0,0.45988877]
["bitfinex","BTCUSD",1756130400191,0.34315464,111720.0,111710.0,0.45988877]
["bitfinex","BTCUSD",1756130400395,0.34315464,111720.0,111710.0,1.43337797]
["bitfinex","BTCUSD",1756130400822,0.34315464,111720.0,111710.0,2.14317797]
["bitfinex","BTCUSD",1756130401026,0.34315464,111720.0,111710.0,1.70257797]
["bitfinex","BTCUSD",1756130401229,0.34315464,111720.0,111710.0,1.7736796]
["bitfinex","BTCUSD",1756130401467,0.34315464,111720.0,111710.0,1.5054796]
["bitfinex","BTCUSD",1756130401679,0.34315464,111720.0,111710.0,1.98546399]
["bitfinex","BTCUSD",1756130401896,1e-08,111730.0,111720.0,0.53646799]
["bitfinex","BTCUSD",1756130402118,1e-08,111730.0,111720.0,1.92080194]
["bitfinex","BTCUSD",1756130402329,0.0002,111740.0,111730.0,0.29645197]
["bitfinex","BTCUSD",1756130402533,0.0002,111740.0,111730.0,1.74505592]
["bitfinex","BTCUSD",1756130402756,0.0002,111740.0,111730.0,0.61538364]
["bitfinex","BTCUSD",1756130402966,0.0002,111740.0,111730.0,1.75971284]
["bitfinex","BTCUSD",1756130404194,0.0002,111740.0,111730.0,2.15971284]
["bitfinex","BTCUSD",1756130404382,0.00028585,111740.0,111730.0,2.15971284]
["bitfinex","BTCUSD",1756130404593,0.00028585,111740.0,111730.0,1.01538364]
["bitfinex","BTCUSD",1756130404799,0.00028585,111740.0,111730.0,2.05967284]
["bitfinex","BTCUSD",1756130405010,0.00028585,111740.0,111730.0,1.07441672]
["bitfinex","BTCUSD",1756130405228,0.00028585,111740.0,111730.0,2.04790592]
["bitfinex","BTCUSD",1756130405886,0.0004,111750.0,111740.0,0.19643595]
["bitfinex","BTCUSD",1756130406108,0.0004,111750.0,111740.0,1.2589199]
["bitfinex","BTCUSD",1756130406341,1e-08,111750.0,111740.0,1.2618899]
["bitfinex","BTCUSD",1756130406554,1e-08,111750.0,111740.0,1.2784007]
["bitfinex","BTCUSD",1756130406771,0.0002,111790.0,111780.0,1.1698611]
["bitfinex","BTCUSD",1756130406999,0.0146828,111790.0,111780.0,1.49837585]
["bitfinex","BTCUSD",1756130407208,0.00067982,111790.0,111780.0,1.50134585]
["bitfinex","BTCUSD",1756130407419,0.00067982,111790.0,111780.0,1.50130585]
["bitfinex","BTCUSD",1756130407702,0.00924337,111790.0,111780.0,0.17317377]
["bitfinex","BTCUSD",1756130407914,0.00924337,111790.0,111780.0,1.49622585]
["bitfinex","BTCUSD",1756130408364,0.00902337,111790.0,111780.0,1.50130585]
["bitfinex","BTCUSD",1756130408795,0.00924337,111790.0,111780.0,0.75209665]
["bitfinex","BTCUSD",1756130409025,0.00924337,111790.0,111780.0,1.32558585]
["bitfinex","BTCUSD",1756130409241,0.00924337,111790.0,111780.0,1.49614585]
["bitfinex","BTCUSD",1756130409468,0.00938337,111790.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130409695,0.00924337,111790.0,111780.0,0.2394]
["bitfinex","BTCUSD",1756130409905,0.03991561,111790.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130410124,0.55896248,111790.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130410336,0.55896248,111790.0,111780.0,0.2394]
["bitfinex","BTCUSD",1756130410337,0.38005561,111790.0,111780.0,0.2394]
["bitfinex","BTCUSD",1756130410962,0.04005561,111790.0,111780.0,0.2391345]
["bitfinex","BTCUSD",1756130411314,0.03991561,111790.0,111780.0,0.2391345]
["bitfinex","BTCUSD",1756130411515,0.03991561,111790.0,111780.0,1.39154658]
["bitfinex","BTCUSD",1756130411715,0.03990086,111790.0,111780.0,1.39154658]
["bitfinex","BTCUSD",1756130412197,0.21764568,111820.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756130412408,4.608595,111810.0,111800.0,0.17044]
["bitfinex","BTCUSD",1756130412560,0.02704785,111820.0,111800.0,1.32282007]
["bitfinex","BTCUSD",1756130412766,0.03329542,111820.0,111810.0,0.24771487]
["bitfinex","BTCUSD",1756130413220,0.00014385,111820.0,111810.0,0.24771487]
["bitfinex","BTCUSD",1756130413422,0.00014385,111820.0,111810.0,0.06884]
["bitfinex","BTCUSD",1756130413630,0.17900273,111820.0,111810.0,0.05992]
["bitfinex","BTCUSD",1756130413810,0.21481539,111820.0,111810.0,0.23032]
["bitfinex","BTCUSD",1756130414041,0.56106012,111820.0,111810.0,0.1704]
["bitfinex","BTCUSD",1756130414663,0.17887683,111810.0,111790.0,0.06884]
["bitfinex","BTCUSD",1756130414875,0.17887683,111810.0,111800.0,0.17036]
["bitfinex","BTCUSD",1756130415079,0.51887683,111810.0,111800.0,0.17036]
["bitfinex","BTCUSD",1756130415314,0.60574648,111810.0,111790.0,0.06884]
["bitfinex","BTCUSD",1756130415518,4.62748587,111800.0,111790.0,0.06884]
["bitfinex","BTCUSD",1756130415737,0.51889087,111800.0,111790.0,0.23916]
["bitfinex","BTCUSD",1756130415942,0.34624378,111800.0,111790.0,0.23916]
["bitfinex","BTCUSD",1756130416152,0.52513465,111800.0,111790.0,0.23916]
["bitfinex","BTCUSD",1756130416357,0.59023033,111800.0,111790.0,0.23916]
["bitfinex","BTCUSD",1756130417847,0.59023033,111800.0,111790.0,0.23912]
["bitfinex","BTCUSD",1756130418272,0.34624378,111800.0,111790.0,0.23908]
["bitfinex","BTCUSD",1756130418896,0.52513465,111800.0,111790.0,0.06884]
["bitfinex","BTCUSD",1756130419348,0.52513465,111800.0,111770.0,0.06884]
["bitfinex","BTCUSD",1756130419349,0.51892288,111780.0,111770.0,0.06884]
["bitfinex","BTCUSD",1756130419542,0.51892288,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130419752,0.41067769,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130419967,0.34,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130420174,0.35400506,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130420403,0.36025395,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130420827,0.36030188,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130421247,0.35405299,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130421458,0.3603038,111780.0,111770.0,0.1702]
["bitfinex","BTCUSD",1756130421886,0.3603038,111780.0,111770.0,0.35421889]
["bitfinex","BTCUSD",1756130422096,0.3603038,111780.0,111770.0,0.17528]
["bitfinex","BTCUSD",1756130422303,0.3603038,111780.0,111770.0,0.17012]
["bitfinex","BTCUSD",1756130422516,0.34629874,111780.0,111770.0,0.34905889]
["bitfinex","BTCUSD",1756130422723,0.34629874,111780.0,111770.0,0.35413889]
["bitfinex","BTCUSD",1756130422968,0.00629874,111780.0,111770.0,0.35413889]
["bitfinex","BTCUSD",1756130423184,4.793e-05,111780.0,111770.0,1.32762809]
["bitfinex","BTCUSD",1756130423391,4.793e-05,111780.0,111770.0,1.32758809]
["bitfinex","BTCUSD",1756130423600,4.793e-05,111780.0,111770.0,0.35409889]
["bitfinex","BTCUSD",1756130424017,4.793e-05,111780.0,111770.0,0.17008]
["bitfinex","BTCUSD",1756130424236,4.793e-05,111780.0,111750.0,0.24780793]
["bitfinex","BTCUSD",1756130424237,0.20394802,111780.0,111750.0,0.24780793]
["bitfinex","BTCUSD",1756130424475,5.12753409,111770.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756130424681,0.55021912,111770.0,111760.0,0.17004]
["bitfinex","BTCUSD",1756130424889,0.5189549,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756130425105,0.55023493,111760.0,111750.0,0.23888]
["bitfinex","BTCUSD",1756130425308,0.55918267,111760.0,111730.0,0.13994163]
["bitfinex","BTCUSD",1756130425557,0.37128003,111760.0,111740.0,0.17004]
["bitfinex","BTCUSD",1756130425812,0.5502354,111760.0,111740.0,0.17328]
["bitfinex","BTCUSD",1756130426019,0.56424389,111760.0,111740.0,0.17328]
["bitfinex","BTCUSD",1756130426226,0.22424375,111760.0,111740.0,0.17328]
["bitfinex","BTCUSD",1756130426435,0.04528852,111760.0,111740.0,0.17328]
["bitfinex","BTCUSD",1756130426804,0.22424382,111760.0,111740.0,0.17328]
["bitfinex","BTCUSD",1756130426991,0.04528852,111760.0,111740.0,0.35226605]
["bitfinex","BTCUSD",1756130427207,0.10171133,111760.0,111750.0,0.00535]
["bitfinex","BTCUSD",1756130427403,0.04528852,111760.0,111750.0,0.00535]
["bitfinex","BTCUSD",1756130427658,0.04528852,111760.0,111740.0,0.17004]
["bitfinex","BTCUSD",1756130427962,0.22424427,111760.0,111730.0,0.14318163]
["bitfinex","BTCUSD",1756130428155,0.22424348,111760.0,111740.0,0.16996]
["bitfinex","BTCUSD",1756130428334,0.04528852,111760.0,111740.0,0.34894471]
["bitfinex","BTCUSD",1756130428910,0.04528852,111760.0,111750.0,0.00535]
["bitfinex","BTCUSD",1756130429317,0.38736541,111770.0,111750.0,0.00324]
["bitfinex","BTCUSD",1756130429522,0.40662874,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130429738,4.51522374,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130429944,4.5292314,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130430147,4.35029158,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130430347,0.42063547,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130430574,0.24169658,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130430779,0.22243325,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130430989,0.22243325,111770.0,111760.0,0.17531]
["bitfinex","BTCUSD",1756130431191,0.22543325,111770.0,111760.0,0.17531]
["bitfinex","BTCUSD",1756130431812,0.01700766,111770.0,111760.0,0.17531]
["bitfinex","BTCUSD",1756130432227,0.01700766,111770.0,111760.0,0.16996]
["bitfinex","BTCUSD",1756130432430,0.19594655,111770.0,111750.0,0.14318163]
["bitfinex","BTCUSD",1756130432632,0.27101957,111770.0,111750.0,0.07208]
["bitfinex","BTCUSD",1756130432839,0.27101957,111770.0,111760.0,0.16988]
["bitfinex","BTCUSD",1756130433087,0.27101957,111770.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756130433247,0.1789549,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756130433469,0.19582674,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756130433674,0.51897091,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756130433875,0.51897091,111750.0,111740.0,0.17088]
["bitfinex","BTCUSD",1756130434095,0.34,111750.0,111740.0,0.17088]
["bitfinex","BTCUSD",1756130434303,0.34,111750.0,111740.0,0.17623]
["bitfinex","BTCUSD",1756130434751,0.34,111750.0,111740.0,0.17088]
["bitfinex","BTCUSD",1756130434949,0.34,111750.0,111740.0,0.17623]
["bitfinex","BTCUSD",1756130435290,0.51897091,111750.0,111740.0,0.17088]
["bitfinex","BTCUSD",1756130435494,0.51997091,111750.0,111740.0,0.17088]
["bitfinex","BTCUSD",1756130435697,0.53397897,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756130436333,4.64257397,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756130437142,4.66182396,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756130438033,4.66082396,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756130438275,5.03994865,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756130438495,5.09506103,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756130438700,5.09506103,111750.0,111710.0,0.15005]
["bitfinex","BTCUSD",1756130438701,0.51901897,111720.0,111710.0,0.15005]
["bitfinex","BTCUSD",1756130438910,4.8438428,111720.0,111710.0,0.15005]
["bitfinex","BTCUSD",1756130439034,4.98718536,111720.0,111710.0,0.15005]
["bitfinex","BTCUSD",1756130439238,5.04500704,111720.0,111710.0,0.15005]
["bitfinex","BTCUSD",1756130439460,5.08601611,111720.0,111710.0,0.15005]
["bitfinex","BTCUSD",1756130439865,5.10541831,111720.0,111710.0,0.15005]
["bitfinex","BTCUSD",1756130440294,5.10541831,111720.0,111710.0,0.15052982]
["bitfinex","BTCUSD",1756130440499,5.10537831,111720.0,111710.0,0.15052982]
["bitfinex","BTCUSD",1756130440743,5.25537831,111720.0,111710.0,0.14177893]
["bitfinex","BTCUSD",1756130441309,5.30064374,111720.0,111710.0,0.14177893]
["bitfinex","BTCUSD",1756130442006,5.13128154,111720.0,111710.0,0.14177893]
["bitfinex","BTCUSD",1756130442218,5.25721713,111720.0,111710.0,0.14177893]
["bitfinex","BTCUSD",1756130442588,5.25917713,111720.0,111710.0,0.14177893]
["bitfinex","BTCUSD",1756130442792,5.28611113,111720.0,111710.0,0.14177893]
["bitfinex","BTCUSD",1756130442996,5.28411113,111720.0,111710.0,0.14177893]
["bitfinex","BTCUSD",1756130443231,5.33758815,111720.0,111710.0,0.12734955]
["bitfinex","BTCUSD",1756130443437,5.38645858,111720.0,111710.0,0.12734955]
["bitfinex","BTCUSD",1756130443645,5.36806744,111720.0,111710.0,0.12734955]
["bitfinex","BTCUSD",1756130443815,5.39396098,111720.0,111710.0,0.12734955]
["bitfinex","BTCUSD",1756130444021,0.51906706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1756130444228,0.51906706,111690.0,111680.0,9.793e-05]
["bitfinex","BTCUSD",1756130444229,4.95129002,111690.0,111680.0,9.793e-05]
["bitfinex","BTCUSD",1756130444452,4.97046817,111690.0,111680.0,9.793e-05]
["bitfinex","BTCUSD",1756130444864,4.80074817,111690.0,111680.0,9.793e-05]
["bitfinex","BTCUSD",1756130445050,4.78157002,111690.0,111680.0,9.793e-05]
["bitfinex","BTCUSD",1756130445435,4.95129002,111690.0,111680.0,0.00220793]
["bitfinex","BTCUSD",1756130445638,4.78157002,111690.0,111680.0,0.00333793]
["bitfinex","BTCUSD",1756130445827,4.95125002,111690.0,111680.0,0.00544793]
["bitfinex","BTCUSD",1756130446096,4.95124068,111690.0,111680.0,0.00333793]
["bitfinex","BTCUSD",1756130446298,4.95124068,111690.0,111680.0,0.00544793]
["bitfinex","BTCUSD",1756130446696,4.75446217,111690.0,111680.0,0.00944793]
["bitfinex","BTCUSD",1756130446917,4.92414217,111690.0,111680.0,0.00944793]
["bitfinex","BTCUSD",1756130447105,4.92414217,111690.0,111680.0,0.00544793]
["bitfinex","BTCUSD",1756130447334,4.92414217,111690.0,111680.0,0.00333793]
["bitfinex","BTCUSD",1756130447678,4.92414217,111690.0,111680.0,0.00109793]
["bitfinex","BTCUSD",1756130448285,4.92514217,111690.0,111680.0,0.00109793]
["bitfinex","BTCUSD",1756130449245,4.78239917,111690.0,111680.0,0.00644793]
["bitfinex","BTCUSD",1756130449442,4.70084105,111690.0,111680.0,0.00644793]
["bitfinex","BTCUSD",1756130449653,4.52177399,111690.0,111680.0,0.00644793]
["bitfinex","BTCUSD",1756130450269,4.68416866,111690.0,111680.0,0.00644793]
["bitfinex","BTCUSD",1756130450472,4.70079875,111690.0,111680.0,0.00644793]
["bitfinex","BTCUSD",1756130450651,4.52173169,111690.0,111680.0,0.00544793]
["bitfinex","BTCUSD",1756130450855,4.7876684,111690.0,111680.0,0.00544793]
["bitfinex","BTCUSD",1756130451050,4.78766743,111690.0,111680.0,0.00544793]
["bitfinex","BTCUSD",1756130451278,4.78766743,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130451442,4.79930293,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130452293,4.79930293,111690.0,111680.0,0.00209793]
["bitfinex","BTCUSD",1756130452495,4.78528456,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130452697,4.79930233,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130452898,0.68970733,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130453116,0.85934733,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130453673,0.85935515,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130453810,0.86035515,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130454006,0.69071515,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130454232,0.59433844,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130454435,0.57932067,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130454638,0.58882773,111690.0,111680.0,0.00744793]
["bitfinex","BTCUSD",1756130454857,0.58882773,111690.0,111680.0,0.00209793]
["bitfinex","BTCUSD",1756130455301,4.69742273,111690.0,111680.0,0.00209793]
["bitfinex","BTCUSD",1756130455600,4.8781574,111690.0,111680.0,0.00209793]
["bitfinex","BTCUSD",1756130455804,5.23366592,111690.0,111680.0,0.00209793]
["bitfinex","BTCUSD",1756130456215,0.51911517,111660.0,111650.0,0.00048581]
["bitfinex","BTCUSD",1756130456427,4.82845834,111660.0,111650.0,0.00048581]
["bitfinex","BTCUSD",1756130456597,4.82845834,111660.0,111650.0,0.00057166]
["bitfinex","BTCUSD",1756130456797,4.91532799,111660.0,111650.0,0.00057166]
["bitfinex","BTCUSD",1756130457002,4.85540134,111660.0,111650.0,0.00573166]
["bitfinex","BTCUSD",1756130457458,4.86942201,111660.0,111650.0,0.00573166]
["bitfinex","BTCUSD",1756130457663,4.86938201,111660.0,111650.0,0.00573166]
["bitfinex","BTCUSD",1756130458190,4.86938201,111660.0,111650.0,0.00057166]
["bitfinex","BTCUSD",1756130458392,4.95625166,111660.0,111650.0,0.00057166]
["bitfinex","BTCUSD",1756130459240,4.95625781,111660.0,111650.0,0.00057166]
["bitfinex","BTCUSD",1756130459614,4.95625781,111660.0,111650.0,0.00357166]
["bitfinex","BTCUSD",1756130459839,4.95625781,111660.0,111650.0,0.00157166]
["bitfinex","BTCUSD",1756130460053,4.93130311,111660.0,111650.0,0.00157166]
["bitfinex","BTCUSD",1756130460265,4.95628472,111660.0,111650.0,0.00157166]
["bitfinex","BTCUSD",1756130460484,5.11590136,111660.0,111650.0,0.00157166]
["bitfinex","BTCUSD",1756130460701,5.40644121,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756130460916,0.51917935,111620.0,111610.0,0.00359]
["bitfinex","BTCUSD",1756130461152,0.78138915,111620.0,111610.0,0.00556]
["bitfinex","BTCUSD",1756130461378,0.78138915,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130461645,4.88994415,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130462141,5.04335556,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130462378,5.23908187,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130462614,5.11182799,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130462841,5.38593445,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130463291,5.17498102,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130463519,5.36848543,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130463761,5.36948543,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130463982,5.34542102,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130464210,5.34442102,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130464420,5.34438102,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130465092,5.2084094,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130465311,5.08010768,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130465532,4.83009914,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130465966,4.83009914,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130466178,4.64035035,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130466398,4.64231035,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130466614,4.96828197,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130466827,4.98230869,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130467046,5.08230869,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130467261,5.00149834,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130467487,4.83209834,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130467699,5.10149834,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130467917,5.10349834,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130468594,5.24519605,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130468788,5.10352817,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130469080,5.00819258,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130469311,5.27759171,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130469533,5.27758952,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130469949,5.32712442,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130470380,5.30306001,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130470621,5.13366001,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130470843,5.30302001,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130471065,5.32699852,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130471287,4.98945839,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130471533,5.13945839,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130471746,4.98945839,111620.0,111610.0,0.00407005]
["bitfinex","BTCUSD",1756130471973,4.98945839,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130471974,4.82009839,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130472196,4.24063111,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130472436,4.34997619,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130472651,4.68997619,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130472911,4.85933619,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130473155,4.85933619,111620.0,111610.0,0.00285005]
["bitfinex","BTCUSD",1756130473389,4.85933619,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130473390,4.98605297,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130473865,4.83387794,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130474097,4.81269297,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130474330,4.82672033,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130474573,4.82672033,111620.0,111610.0,0.00804005]
["bitfinex","BTCUSD",1756130474810,4.7868732,111620.0,111610.0,0.00804005]
["bitfinex","BTCUSD",1756130475040,4.7868732,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130475531,4.70000355,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130476000,4.70000355,111620.0,111610.0,0.00088005]
["bitfinex","BTCUSD",1756130476486,4.70000355,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130477198,0.4122292,111620.0,111610.0,0.00604005]
["bitfinex","BTCUSD",1756130477438,0.03902321,111620.0,111610.0,1.38641184]
["bitfinex","BTCUSD",1756130477666,0.03069097,111620.0,111610.0,1.56560725]
["bitfinex","BTCUSD",1756130477871,0.03069097,111620.0,111610.0,1.55569184]
["bitfinex","BTCUSD",1756130478077,0.03069097,111620.0,111610.0,1.73488725]
["bitfinex","BTCUSD",1756130478289,0.01402736,111620.0,111610.0,1.73688725]
["bitfinex","BTCUSD",1756130478507,0.026946,111640.0,111620.0,0.19662837]
["bitfinex","BTCUSD",1756130478714,0.91221457,111640.0,111630.0,0.00197]
["bitfinex","BTCUSD",1756130478936,4.49386357,111640.0,111630.0,0.00516]
["bitfinex","BTCUSD",1756130479159,0.04526857,111640.0,111630.0,0.00516]
["bitfinex","BTCUSD",1756130479380,0.03902368,111640.0,111630.0,1.63365509]
["bitfinex","BTCUSD",1756130479901,0.01341692,111640.0,111630.0,1.72053984]
["bitfinex","BTCUSD",1756130480117,0.01402013,111670.0,111650.0,0.17019757]
["bitfinex","BTCUSD",1756130480336,0.02859726,111670.0,111660.0,0.4247141]
["bitfinex","BTCUSD",1756130480553,0.02234992,111670.0,111660.0,0.24336]
["bitfinex","BTCUSD",1756130480764,0.02234992,111670.0,111660.0,1.80284696]
["bitfinex","BTCUSD",1756130480972,0.00832979,111670.0,111660.0,0.35756894]
["bitfinex","BTCUSD",1756130481181,0.00832979,111670.0,111660.0,1.88969171]
["bitfinex","BTCUSD",1756130481615,0.00832979,111670.0,111660.0,0.44002809]
["bitfinex","BTCUSD",1756130482247,0.00832979,111670.0,111660.0,1.72063561]
["bitfinex","BTCUSD",1756130482462,0.00832979,111670.0,111660.0,1.88983561]
["bitfinex","BTCUSD",1756130482673,0.00832979,111670.0,111660.0,0.52691284]
["bitfinex","BTCUSD",1756130482866,0.00832979,111670.0,111660.0,0.35771284]
["bitfinex","BTCUSD",1756130483075,0.00832979,111670.0,111660.0,0.26091292]
["bitfinex","BTCUSD",1756130483281,0.00832979,111670.0,111660.0,0.09171292]
["bitfinex","BTCUSD",1756130483480,0.00832979,111670.0,111660.0,0.26087292]
["bitfinex","BTCUSD",1756130483720,0.34832979,111670.0,111660.0,0.2433839]
["bitfinex","BTCUSD",1756130483991,0.34832979,111670.0,111660.0,0.2443839]
["bitfinex","BTCUSD",1756130484398,0.34832979,111670.0,111660.0,0.42349907]
["bitfinex","BTCUSD",1756130484399,0.34832979,111670.0,111660.0,1.78642184]
["bitfinex","BTCUSD",1756130484683,0.34832979,111670.0,111660.0,1.80387086]
["bitfinex","BTCUSD",1756130484914,0.34832979,111670.0,111660.0,0.09271292]
["bitfinex","BTCUSD",1756130485370,0.34832979,111670.0,111660.0,0.2443839]
["bitfinex","BTCUSD",1756130485862,0.34832979,111670.0,111660.0,1.80387086]
["bitfinex","BTCUSD",1756130486104,0.34832979,111670.0,111660.0,1.80287086]
["bitfinex","BTCUSD",1756130486361,0.34832979,111670.0,111660.0,0.09171292]
["bitfinex","BTCUSD",1756130486626,0.34832979,111670.0,111660.0,0.44090809]
["bitfinex","BTCUSD",1756130486854,0.34832979,111670.0,111660.0,0.09271292]
["bitfinex","BTCUSD",1756130487066,0.34832979,111670.0,111660.0,0.44290809]
["bitfinex","BTCUSD",1756130487289,0.00832979,111670.0,111660.0,1.80583086]
["bitfinex","BTCUSD",1756130487506,0.01401745,111680.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756130487718,0.00831658,111680.0,111670.0,1.56158092]
["bitfinex","BTCUSD",1756130487942,0.01169939,111690.0,111670.0,0.02275902]
["bitfinex","BTCUSD",1756130488173,0.02001608,111690.0,111670.0,0.19179902]
["bitfinex","BTCUSD",1756130488383,0.21228131,111690.0,111670.0,0.00211]
["bitfinex","BTCUSD",1756130488603,0.17908309,111680.0,111670.0,0.00211]
["bitfinex","BTCUSD",1756130488841,0.52950615,111680.0,111670.0,0.16904]
["bitfinex","BTCUSD",1756130489350,0.51909913,111670.0,111660.0,0.0741039]
["bitfinex","BTCUSD",1756130489600,0.34831306,111670.0,111660.0,1.39701858]
["bitfinex","BTCUSD",1756130489816,0.01401709,111680.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756130490046,0.02232783,111680.0,111670.0,1.17345766]
["bitfinex","BTCUSD",1756130490281,0.36232783,111680.0,111670.0,0.00211]
["bitfinex","BTCUSD",1756130490523,0.41646761,111680.0,111670.0,0.17159]
["bitfinex","BTCUSD",1756130490791,0.36232783,111680.0,111670.0,0.17479]
["bitfinex","BTCUSD",1756130491027,0.36232783,111680.0,111670.0,0.35388913]
["bitfinex","BTCUSD",1756130491265,0.02232783,111680.0,111670.0,1.32548864]
["bitfinex","BTCUSD",1756130491530,0.02232783,111680.0,111670.0,1.34293766]
["bitfinex","BTCUSD",1756130491809,0.00831074,111680.0,111670.0,0.37133815]
["bitfinex","BTCUSD",1756130492036,0.5579018,111700.0,111670.0,1.17345766]
["bitfinex","BTCUSD",1756130492239,0.66985518,111700.0,111680.0,0.16948]
["bitfinex","BTCUSD",1756130492657,0.18117782,111690.0,111670.0,0.0032]
["bitfinex","BTCUSD",1756130492878,0.54609172,111690.0,111680.0,0.16948]
["bitfinex","BTCUSD",1756130493110,0.3670239,111690.0,111660.0,0.26037413]
["bitfinex","BTCUSD",1756130493330,0.54927096,111690.0,111670.0,0.16936]
["bitfinex","BTCUSD",1756130493550,0.63437418,111690.0,111660.0,0.26037413]
["bitfinex","BTCUSD",1756130493784,0.17908309,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756130493993,0.54928699,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756130494202,0.51909913,111670.0,111660.0,0.0691039]
["bitfinex","BTCUSD",1756130494436,0.54612303,111670.0,111660.0,0.2383839]
["bitfinex","BTCUSD",1756130494657,0.54612303,111670.0,111660.0,0.23779229]
["bitfinex","BTCUSD",1756130494880,0.3670239,111670.0,111660.0,0.23779229]
["bitfinex","BTCUSD",1756130495315,0.0249139,111670.0,111660.0,0.41901746]
["bitfinex","BTCUSD",1756130495532,0.026937,111680.0,111670.0,0.19654815]
["bitfinex","BTCUSD",1756130495757,0.01401715,111680.0,111670.0,1.16176359]
["bitfinex","BTCUSD",1756130495991,0.0223258,111680.0,111670.0,0.2108131]
["bitfinex","BTCUSD",1756130496212,0.03894316,111680.0,111670.0,0.02275902]
["bitfinex","BTCUSD",1756130496430,0.37894316,111680.0,111670.0,0.00211]
["bitfinex","BTCUSD",1756130496639,0.37894316,111680.0,111670.0,0.17127]
["bitfinex","BTCUSD",1756130496858,0.38105316,111680.0,111670.0,0.16916]
["bitfinex","BTCUSD",1756130497101,0.43986533,111680.0,111670.0,0.16916]
["bitfinex","BTCUSD",1756130497324,0.03894316,111680.0,111670.0,0.35036913]
["bitfinex","BTCUSD",1756130497538,0.0223258,111680.0,111670.0,0.35356913]
["bitfinex","BTCUSD",1756130497750,0.03895036,111680.0,111670.0,0.37101815]
["bitfinex","BTCUSD",1756130497967,0.37895036,111680.0,111670.0,0.17447]
["bitfinex","BTCUSD",1756130498192,0.37895036,111680.0,111670.0,0.17127]
["bitfinex","BTCUSD",1756130498447,0.38106273,111680.0,111670.0,0.17127]
["bitfinex","BTCUSD",1756130498660,0.37895775,111680.0,111670.0,0.17127]
["bitfinex","BTCUSD",1756130499103,0.37895775,111680.0,111670.0,0.17527]
["bitfinex","BTCUSD",1756130499316,0.37895775,111680.0,111670.0,0.17627]
["bitfinex","BTCUSD",1756130499813,0.03895775,111680.0,111670.0,0.37425688]
["bitfinex","BTCUSD",1756130500041,0.03895775,111680.0,111670.0,1.89059066]
["bitfinex","BTCUSD",1756130500899,0.03395775,111680.0,111670.0,1.89059066]
["bitfinex","BTCUSD",1756130501118,0.00831344,111680.0,111670.0,1.89059066]
["bitfinex","BTCUSD",1756130501330,0.00831344,111680.0,111670.0,0.4589029]
["bitfinex","BTCUSD",1756130501542,0.02497269,111680.0,111670.0,0.17547]
["bitfinex","BTCUSD",1756130501725,0.02497269,111680.0,111670.0,0.35136913]
["bitfinex","BTCUSD",1756130501966,0.02497269,111680.0,111670.0,0.35456913]
["bitfinex","BTCUSD",1756130502180,0.02497269,111680.0,111670.0,0.37401815]
["bitfinex","BTCUSD",1756130502630,0.02497269,111680.0,111670.0,1.73260428]
["bitfinex","BTCUSD",1756130503064,0.02497269,111680.0,111670.0,1.73560428]
["bitfinex","BTCUSD",1756130503281,0.02497269,111680.0,111670.0,1.73460428]
["bitfinex","BTCUSD",1756130503484,0.02497269,111680.0,111670.0,1.73160428]
["bitfinex","BTCUSD",1756130503726,0.02497269,111680.0,111670.0,1.56244428]
["bitfinex","BTCUSD",1756130503953,0.02497269,111680.0,111670.0,0.00711]
["bitfinex","BTCUSD",1756130504182,0.56663676,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1756130504407,4.68467242,111680.0,111670.0,0.005]
["bitfinex","BTCUSD",1756130504629,4.68467242,111680.0,111670.0,0.17496]
["bitfinex","BTCUSD",1756130505085,0.37341034,111680.0,111670.0,0.17496]
["bitfinex","BTCUSD",1756130505308,0.37130034,111680.0,111670.0,0.17707]
["bitfinex","BTCUSD",1756130505526,0.37130034,111680.0,111670.0,0.35936913]
["bitfinex","BTCUSD",1756130505949,0.18890832,111680.0,111670.0,0.18027]
["bitfinex","BTCUSD",1756130506189,0.01155066,111680.0,111670.0,0.17016]
["bitfinex","BTCUSD",1756130506403,0.00837066,111680.0,111670.0,0.34921913]
["bitfinex","BTCUSD",1756130506627,0.02027731,111680.0,111670.0,1.71711526]
["bitfinex","BTCUSD",1756130506854,0.02027731,111680.0,111670.0,0.00831]
["bitfinex","BTCUSD",1756130507067,0.02556731,111680.0,111670.0,0.17012]
["bitfinex","BTCUSD",1756130507295,0.01930665,111680.0,111670.0,0.17012]
["bitfinex","BTCUSD",1756130507536,0.20467535,111680.0,111670.0,0.1732]
["bitfinex","BTCUSD",1756130507753,0.20467535,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1756130508192,0.38172223,111680.0,111670.0,0.16912]
["bitfinex","BTCUSD",1756130508402,0.02030226,111680.0,111670.0,1.71411526]
["bitfinex","BTCUSD",1756130509054,0.02030226,111680.0,111670.0,1.54499526]
["bitfinex","BTCUSD",1756130509269,0.02030226,111680.0,111670.0,0.35452913]
["bitfinex","BTCUSD",1756130509946,0.02030226,111680.0,111670.0,0.35352913]
["bitfinex","BTCUSD",1756130510376,0.02030226,111680.0,111670.0,1.71411526]
["bitfinex","BTCUSD",1756130510601,0.03884753,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756130510815,0.02032735,111700.0,111690.0,0.16908]
["bitfinex","BTCUSD",1756130511246,0.36032735,111700.0,111680.0,0.17906881]
["bitfinex","BTCUSD",1756130511478,0.36350735,111700.0,111690.0,0.16904]
["bitfinex","BTCUSD",1756130511683,0.36032735,111700.0,111690.0,0.16904]
["bitfinex","BTCUSD",1756130512568,0.38637352,111700.0,111690.0,0.16904]
["bitfinex","BTCUSD",1756130512800,0.36032735,111700.0,111690.0,0.16904]
["bitfinex","BTCUSD",1756130513014,0.01821735,111700.0,111690.0,0.35341706]
["bitfinex","BTCUSD",1756130513226,0.00629682,111700.0,111690.0,1.71400319]
["bitfinex","BTCUSD",1756130513886,0.03874263,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756130514108,0.04503617,111710.0,111700.0,0.24793102]
["bitfinex","BTCUSD",1756130514321,0.01810917,111710.0,111700.0,0.25004102]
["bitfinex","BTCUSD",1756130514541,0.01810917,111710.0,111700.0,0.25324102]
["bitfinex","BTCUSD",1756130514964,0.01810917,111710.0,111700.0,0.42220102]
["bitfinex","BTCUSD",1756130515443,0.01810917,111710.0,111700.0,0.42420102]
["bitfinex","BTCUSD",1756130516301,0.01181563,111710.0,111700.0,0.42420102]
["bitfinex","BTCUSD",1756130516542,0.01181563,111710.0,111700.0,0.42220102]
["bitfinex","BTCUSD",1756130516765,0.04093686,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756130516975,0.03593686,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756130517186,0.04222417,111720.0,111710.0,0.181175]
["bitfinex","BTCUSD",1756130517603,0.05387089,111720.0,111710.0,0.00214]
["bitfinex","BTCUSD",1756130517822,0.05387089,111720.0,111710.0,0.1711]
["bitfinex","BTCUSD",1756130518035,0.08108378,111720.0,111710.0,0.16896]
["bitfinex","BTCUSD",1756130518218,0.08108378,111720.0,111710.0,0.1711]
["bitfinex","BTCUSD",1756130518674,0.08417378,111720.0,111710.0,0.16896]
["bitfinex","BTCUSD",1756130519129,0.26319275,111720.0,111700.0,0.06888]
["bitfinex","BTCUSD",1756130519352,0.07901378,111720.0,111710.0,0.350135]
["bitfinex","BTCUSD",1756130519766,0.05708978,111720.0,111710.0,0.353195]
["bitfinex","BTCUSD",1756130519947,0.05708978,111720.0,111710.0,0.350135]
["bitfinex","BTCUSD",1756130520185,0.05708978,111720.0,111710.0,0.353195]
["bitfinex","BTCUSD",1756130520436,0.05915617,111720.0,111710.0,0.17096]
["bitfinex","BTCUSD",1756130520672,0.05915617,111720.0,111710.0,0.1731]
["bitfinex","BTCUSD",1756130520900,0.30208229,111720.0,111710.0,0.17096]
["bitfinex","BTCUSD",1756130521128,0.24126514,111720.0,111710.0,0.17096]
["bitfinex","BTCUSD",1756130521346,0.26056733,111720.0,111710.0,0.17096]
["bitfinex","BTCUSD",1756130521785,0.24126514,111720.0,111710.0,0.17096]
["bitfinex","BTCUSD",1756130521995,0.24126514,111720.0,111710.0,0.17092]
["bitfinex","BTCUSD",1756130522206,0.13787538,111720.0,111710.0,0.17092]
["bitfinex","BTCUSD",1756130522418,0.05915617,111720.0,111710.0,0.17106]
["bitfinex","BTCUSD",1756130522635,0.05708617,111720.0,111710.0,0.17106]
["bitfinex","BTCUSD",1756130522850,0.05915617,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756130523067,0.05708617,111720.0,111710.0,0.354155]
["bitfinex","BTCUSD",1756130523284,0.04543945,111720.0,111710.0,1.32471761]
["bitfinex","BTCUSD",1756130523509,0.04543945,111720.0,111710.0,1.32571761]
["bitfinex","BTCUSD",1756130523510,0.03142659,111720.0,111710.0,1.32571761]
["bitfinex","BTCUSD",1756130523720,0.02513928,111720.0,111710.0,1.32571761]
["bitfinex","BTCUSD",1756130523935,0.02513928,111720.0,111710.0,1.32471761]
["bitfinex","BTCUSD",1756130524154,0.02513928,111720.0,111710.0,1.42905138]
["bitfinex","BTCUSD",1756130524383,0.02513928,111720.0,111710.0,1.43105138]
["bitfinex","BTCUSD",1756130525056,0.02513928,111720.0,111710.0,1.26213138]
["bitfinex","BTCUSD",1756130525289,0.02513928,111720.0,111710.0,1.43105138]
["bitfinex","BTCUSD",1756130525795,0.02510992,111720.0,111710.0,1.43105138]
["bitfinex","BTCUSD",1756130526048,0.02509908,111720.0,111710.0,1.42799138]
["bitfinex","BTCUSD",1756130526280,0.36509908,111720.0,111710.0,0.00514]
["bitfinex","BTCUSD",1756130526523,0.36509908,111720.0,111710.0,0.351095]
["bitfinex","BTCUSD",1756130526757,0.36716908,111720.0,111710.0,0.17206]
["bitfinex","BTCUSD",1756130527015,0.36509908,111720.0,111710.0,1.32995554]
["bitfinex","BTCUSD",1756130527226,0.36509908,111720.0,111710.0,1.32771761]
["bitfinex","BTCUSD",1756130527407,0.02509908,111720.0,111710.0,1.15479761]
["bitfinex","BTCUSD",1756130527646,0.02509908,111720.0,111710.0,1.32371761]
["bitfinex","BTCUSD",1756130528090,0.02509908,111720.0,111710.0,1.32671761]
["bitfinex","BTCUSD",1756130528299,0.02509908,111720.0,111710.0,1.43105138]
["bitfinex","BTCUSD",1756130528740,0.02509908,111720.0,111710.0,1.43205138]
["bitfinex","BTCUSD",1756130528968,0.00836636,111720.0,111710.0,1.43205138]
["bitfinex","BTCUSD",1756130529428,0.00836636,111720.0,111710.0,1.82018886]
["bitfinex","BTCUSD",1756130529640,0.00836636,111720.0,111710.0,0.46144877]
["bitfinex","BTCUSD",1756130529864,0.00836636,111720.0,111710.0,1.82014886]
["bitfinex","BTCUSD",1756130530304,0.00836636,111720.0,111710.0,1.81714886]
["bitfinex","BTCUSD",1756130530514,0.00836636,111720.0,111710.0,2.21714886]
["bitfinex","BTCUSD",1756130530955,0.00836636,111720.0,111710.0,2.22214886]
["bitfinex","BTCUSD",1756130531401,0.00836636,111720.0,111710.0,2.21714886]
["bitfinex","BTCUSD",1756130531624,0.01400945,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756130531855,0.03907752,111740.0,111730.0,0.41890295]
["bitfinex","BTCUSD",1756130532315,0.02506807,111740.0,111730.0,0.25002295]
["bitfinex","BTCUSD",1756130532540,0.02506807,111740.0,111730.0,0.41890295]
["bitfinex","BTCUSD",1756130533461,0.02713807,111740.0,111730.0,0.06888]
["bitfinex","BTCUSD",1756130533683,1.05558619,111740.0,111730.0,0.06888]
["bitfinex","BTCUSD",1756130533902,1.05558619,111740.0,111730.0,0.16884]
["bitfinex","BTCUSD",1756130533903,4.67044651,111740.0,111730.0,0.16884]
["bitfinex","BTCUSD",1756130534105,0.56185151,111740.0,111730.0,0.16884]
["bitfinex","BTCUSD",1756130534558,0.55548032,111740.0,111730.0,0.16884]
["bitfinex","BTCUSD",1756130534772,0.37022807,111740.0,111730.0,0.16884]
["bitfinex","BTCUSD",1756130534986,0.36213807,111740.0,111730.0,0.34784295]
["bitfinex","BTCUSD",1756130535196,0.36213807,111740.0,111730.0,0.17598]
["bitfinex","BTCUSD",1756130535405,0.35916953,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1756130535617,0.34,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756130535872,0.35671465,111730.0,111720.0,0.35305897]
["bitfinex","BTCUSD",1756130536304,0.35878465,111730.0,111720.0,0.34999897]
["bitfinex","BTCUSD",1756130536515,0.35878465,111730.0,111720.0,0.34785897]
["bitfinex","BTCUSD",1756130536943,0.35878465,111730.0,111720.0,0.34999897]
["bitfinex","BTCUSD",1756130537171,0.35671465,111730.0,111720.0,0.34999897]
["bitfinex","BTCUSD",1756130537558,0.3568004,111730.0,111720.0,0.34999897]
["bitfinex","BTCUSD",1756130538008,0.3619604,111730.0,111720.0,0.16884]
["bitfinex","BTCUSD",1756130538221,0.3619604,111730.0,111710.0,0.06888]
["bitfinex","BTCUSD",1756130538486,0.54096396,111730.0,111720.0,0.16884]
["bitfinex","BTCUSD",1756130538956,0.54096396,111730.0,111720.0,0.34785897]
["bitfinex","BTCUSD",1756130538957,0.3588704,111730.0,111720.0,0.34785897]
["bitfinex","BTCUSD",1756130539184,0.3568004,111730.0,111720.0,0.34999897]
["bitfinex","BTCUSD",1756130539434,0.3619604,111730.0,111720.0,0.00214]
["bitfinex","BTCUSD",1756130539656,0.3619604,111730.0,111720.0,0.17184]
["bitfinex","BTCUSD",1756130540127,0.3588704,111730.0,111720.0,0.35099897]
["bitfinex","BTCUSD",1756130540339,0.3568004,111730.0,111720.0,0.35099897]
["bitfinex","BTCUSD",1756130540559,0.3619604,111730.0,111720.0,0.16984]
["bitfinex","BTCUSD",1756130540771,0.3619604,111730.0,111720.0,0.17184]
["bitfinex","BTCUSD",1756130541008,0.54096335,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756130541682,0.54724708,111730.0,111720.0,0.1718]
["bitfinex","BTCUSD",1756130541896,0.56655156,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756130542119,4.67514656,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756130542392,4.67514656,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756130542605,0.51901897,111720.0,111710.0,0.1688]
["bitfinex","BTCUSD",1756130542821,4.47366338,111720.0,111710.0,0.1688]
["bitfinex","BTCUSD",1756130543037,0.36815838,111720.0,111710.0,0.1688]
["bitfinex","BTCUSD",1756130543508,0.36506838,111720.0,111710.0,0.1688]
["bitfinex","BTCUSD",1756130543744,0.54717735,111720.0,111710.0,0.1688]
["bitfinex","BTCUSD",1756130543983,0.34,111710.0,111700.0,0.07110163]
["bitfinex","BTCUSD",1756130544209,0.34,111710.0,111700.0,0.42109265]
["bitfinex","BTCUSD",1756130544210,0.35671465,111710.0,111700.0,0.42109265]
["bitfinex","BTCUSD",1756130544438,0.35671465,111710.0,111700.0,0.42415265]
["bitfinex","BTCUSD",1756130544874,0.0308264,111710.0,111690.0,0.06888]
["bitfinex","BTCUSD",1756130545082,0.18214102,111700.0,111690.0,0.06888]
["bitfinex","BTCUSD",1756130545288,0.27524087,111700.0,111690.0,0.06888]
["bitfinex","BTCUSD",1756130545492,0.27524087,111700.0,111690.0,0.23768]
["bitfinex","BTCUSD",1756130545718,0.0188027,111700.0,111690.0,0.23768]
["bitfinex","BTCUSD",1756130545942,0.0167627,111700.0,111690.0,0.23972]
["bitfinex","BTCUSD",1756130546627,0.0436887,111700.0,111690.0,0.42187706]
["bitfinex","BTCUSD",1756130546838,0.0436887,111700.0,111690.0,0.23972]
["bitfinex","BTCUSD",1756130547068,0.0251401,111700.0,111690.0,0.23972]
["bitfinex","BTCUSD",1756130547292,0.0251401,111700.0,111690.0,0.41878706]
["bitfinex","BTCUSD",1756130547510,0.0167627,111700.0,111690.0,0.41878706]
["bitfinex","BTCUSD",1756130547721,0.0167627,111700.0,111690.0,0.42187706]
["bitfinex","BTCUSD",1756130547934,0.0167627,111700.0,111690.0,0.79741083]
["bitfinex","BTCUSD",1756130548376,0.01401302,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756130548653,0.02442802,111710.0,111690.0,0.25403487]
["bitfinex","BTCUSD",1756130548913,0.04117803,111710.0,111700.0,0.1688]
["bitfinex","BTCUSD",1756130549145,0.04429803,111710.0,111690.0,0.25194652]
["bitfinex","BTCUSD",1756130549334,0.04429803,111710.0,111700.0,0.1688]
["bitfinex","BTCUSD",1756130549581,0.03913803,111710.0,111700.0,0.34989102]
["bitfinex","BTCUSD",1756130550240,0.03913803,111710.0,111700.0,1.71168111]
["bitfinex","BTCUSD",1756130550241,0.03076303,111710.0,111700.0,1.71168111]
["bitfinex","BTCUSD",1756130550458,0.026922,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756130550667,0.026922,111720.0,111710.0,1.64719886]
["bitfinex","BTCUSD",1756130550881,8.575e-05,111730.0,111720.0,0.17009897]
["bitfinex","BTCUSD",1756130551097,8.575e-05,111730.0,111720.0,1.70629056]
["bitfinex","BTCUSD",1756130551339,8.575e-05,111730.0,111720.0,0.34844274]
["bitfinex","BTCUSD",1756130551547,8.575e-05,111730.0,111720.0,0.40981897]
["bitfinex","BTCUSD",1756130551770,8.575e-05,111730.0,111720.0,0.40977897]
["bitfinex","BTCUSD",1756130551980,8.575e-05,111730.0,111720.0,0.41286897]
["bitfinex","BTCUSD",1756130552411,8.575e-05,111730.0,111720.0,0.51720274]
["bitfinex","BTCUSD",1756130553679,8.575e-05,111730.0,111720.0,1.48745789]
["bitfinex","BTCUSD",1756130554366,8.575e-05,111730.0,111720.0,1.55855952]
["bitfinex","BTCUSD",1756130555047,8.575e-05,111730.0,111720.0,1.55955952]
["bitfinex","BTCUSD",1756130555474,8.575e-05,111730.0,111720.0,1.94674275]
["bitfinex","BTCUSD",1756130555910,8.575e-05,111730.0,111720.0,2.34674275]
["bitfinex","BTCUSD",1756130556160,8.575e-05,111730.0,111720.0,2.35274275]
["bitfinex","BTCUSD",1756130556664,1e-08,111730.0,111720.0,2.45374275]
["bitfinex","BTCUSD",1756130556888,1e-08,111730.0,111720.0,2.94374275]
["bitfinex","BTCUSD",1756130557101,1e-08,111730.0,111720.0,3.00796781]
["bitfinex","BTCUSD",1756130557306,1e-08,111730.0,111720.0,3.27616781]
["bitfinex","BTCUSD",1756130557942,1e-08,111730.0,111720.0,3.00796781]
["bitfinex","BTCUSD",1756130558161,1e-08,111730.0,111720.0,3.00696781]
["bitfinex","BTCUSD",1756130558380,1e-08,111730.0,111720.0,1.34444274]
["bitfinex","BTCUSD",1756130558596,1e-08,111730.0,111720.0,2.87160112]
["bitfinex","BTCUSD",1756130559865,1e-08,111730.0,111720.0,2.70288112]
["bitfinex","BTCUSD",1756130560086,1e-08,111730.0,111720.0,2.62156112]
["bitfinex","BTCUSD",1756130560516,1e-08,111730.0,111720.0,2.72156112]
["bitfinex","BTCUSD",1756130560742,1e-08,111730.0,111720.0,2.87156112]
["bitfinex","BTCUSD",1756130560982,1e-08,111730.0,111720.0,2.72156112]
["bitfinex","BTCUSD",1756130561239,1e-08,111730.0,111720.0,2.87156112]
["bitfinex","BTCUSD",1756130561530,1e-08,111730.0,111720.0,2.87656112]
["bitfinex","BTCUSD",1756130561989,1e-08,111730.0,111720.0,1.34944274]
["bitfinex","BTCUSD",1756130562219,1e-08,111730.0,111720.0,2.87656112]
["bitfinex","BTCUSD",1756130562703,1e-08,111730.0,111720.0,2.70788112]
["bitfinex","BTCUSD",1756130562946,1e-08,111730.0,111720.0,1.24944274]
["bitfinex","BTCUSD",1756130563175,1e-08,111730.0,111720.0,1.41808274]
["bitfinex","BTCUSD",1756130563401,1e-08,111730.0,111720.0,2.77652112]
["bitfinex","BTCUSD",1756130563634,1e-08,111730.0,111720.0,2.62652112]
["bitfinex","BTCUSD",1756130563875,1e-08,111730.0,111720.0,2.77652112]
["bitfinex","BTCUSD",1756130564578,1e-08,111730.0,111720.0,2.62652112]
["bitfinex","BTCUSD",1756130564803,1e-08,111730.0,111720.0,2.77652112]
["bitfinex","BTCUSD",1756130565031,1e-08,111730.0,111720.0,2.87652112]
["bitfinex","BTCUSD",1756130565752,1e-08,111730.0,111720.0,2.72652112]
["bitfinex","BTCUSD",1756130565982,1e-08,111730.0,111720.0,2.87652112]
["bitfinex","BTCUSD",1756130566225,1e-08,111730.0,111720.0,2.45788112]
["bitfinex","BTCUSD",1756130566458,0.00204001,111730.0,111720.0,0.33686372]
["bitfinex","BTCUSD",1756130566695,0.00516001,111730.0,111720.0,0.50550372]
["bitfinex","BTCUSD",1756130566932,0.00516001,111730.0,111720.0,1.8639421]
["bitfinex","BTCUSD",1756130567178,0.00516001,111730.0,111720.0,0.50550372]
["bitfinex","BTCUSD",1756130567617,0.00516001,111730.0,111720.0,1.8529421]
["bitfinex","BTCUSD",1756130568091,0.00204001,111730.0,111720.0,1.87139112]
["bitfinex","BTCUSD",1756130568315,0.026916,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756130568534,0.03704099,111750.0,111740.0,0.34758693]
["bitfinex","BTCUSD",1756130568746,0.00179,111750.0,111740.0,0.34758693]
["bitfinex","BTCUSD",1756130569412,0.01400854,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756130569638,0.0246122,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756130569857,0.0246122,111760.0,111750.0,0.23744]
["bitfinex","BTCUSD",1756130569858,0.04128146,111760.0,111750.0,0.23744]
["bitfinex","BTCUSD",1756130570078,0.2035671,111760.0,111750.0,0.23744]
["bitfinex","BTCUSD",1756130570300,0.2046871,111760.0,111750.0,0.06884]
["bitfinex","BTCUSD",1756130570559,0.04240165,111760.0,111750.0,0.23744]
["bitfinex","BTCUSD",1756130570774,0.0257322,111760.0,111750.0,0.23744]
["bitfinex","BTCUSD",1756130570995,0.0246122,111760.0,111750.0,0.41641091]
["bitfinex","BTCUSD",1756130571221,0.0246122,111760.0,111750.0,0.41441091]
["bitfinex","BTCUSD",1756130571450,0.01060366,111760.0,111750.0,0.41441091]
["bitfinex","BTCUSD",1756130571680,0.00226952,111760.0,111750.0,0.41441091]
["bitfinex","BTCUSD",1756130573050,0.00226952,111760.0,111750.0,0.41541091]
["bitfinex","BTCUSD",1756130573714,0.00226952,111760.0,111750.0,0.68361091]
["bitfinex","BTCUSD",1756130574607,0.00047952,111760.0,111750.0,0.68361091]
["bitfinex","BTCUSD",1756130575029,0.00047952,111760.0,111750.0,0.68561091]
["bitfinex","BTCUSD",1756130575253,0.00226952,111760.0,111750.0,0.51701091]
["bitfinex","BTCUSD",1756130575467,0.01061662,111760.0,111750.0,0.68357091]
["bitfinex","BTCUSD",1756130575701,0.01061662,111760.0,111750.0,0.33604]
["bitfinex","BTCUSD",1756130575911,0.01061662,111760.0,111750.0,0.5056]
["bitfinex","BTCUSD",1756130575912,0.35173662,111760.0,111750.0,0.5056]
["bitfinex","BTCUSD",1756130576128,0.36843205,111760.0,111750.0,0.5046]
["bitfinex","BTCUSD",1756130576344,0.36731205,111760.0,111750.0,0.68357091]
["bitfinex","BTCUSD",1756130576556,0.35061662,111760.0,111750.0,0.68357091]
["bitfinex","BTCUSD",1756130576978,0.35061662,111760.0,111750.0,0.68557091]
["bitfinex","BTCUSD",1756130577198,0.34882662,111760.0,111750.0,0.69086091]
["bitfinex","BTCUSD",1756130577407,0.34882662,111760.0,111750.0,0.24881091]
["bitfinex","BTCUSD",1756130577610,0.35061662,111760.0,111750.0,0.24881091]
["bitfinex","BTCUSD",1756130577820,0.36733312,111760.0,111750.0,0.41537091]
["bitfinex","BTCUSD",1756130578304,0.35061662,111760.0,111750.0,0.41437091]
["bitfinex","BTCUSD",1756130578735,0.36834327,111760.0,111750.0,0.41437091]
["bitfinex","BTCUSD",1756130578950,0.00982662,111760.0,111750.0,0.41966091]
["bitfinex","BTCUSD",1756130579164,0.00882662,111760.0,111750.0,1.49396785]
["bitfinex","BTCUSD",1756130579374,0.00884763,111760.0,111750.0,1.49396785]
["bitfinex","BTCUSD",1756130579617,0.00047952,111760.0,111750.0,1.49396785]
["bitfinex","BTCUSD",1756130579840,0.00047952,111760.0,111750.0,1.76216785]
["bitfinex","BTCUSD",1756130580050,0.00047952,111760.0,111750.0,1.89396785]
["bitfinex","BTCUSD",1756130580480,0.00047952,111760.0,111750.0,0.7951387]
["bitfinex","BTCUSD",1756130580921,0.00047952,111760.0,111750.0,1.76511187]
["bitfinex","BTCUSD",1756130581136,0.00047952,111760.0,111750.0,0.92395468]
["bitfinex","BTCUSD",1756130581347,0.00047952,111760.0,111750.0,1.89392785]
["bitfinex","BTCUSD",1756130581569,0.00047952,111760.0,111750.0,0.92395468]
["bitfinex","BTCUSD",1756130581798,0.00047952,111760.0,111750.0,1.89392785]
["bitfinex","BTCUSD",1756130582013,0.00047952,111760.0,111750.0,1.49392785]
["bitfinex","BTCUSD",1756130582478,0.00047952,111760.0,111750.0,1.94199475]
["bitfinex","BTCUSD",1756130582691,0.00047952,111760.0,111750.0,1.89692785]
["bitfinex","BTCUSD",1756130582903,0.00047952,111760.0,111750.0,0.52695468]
["bitfinex","BTCUSD",1756130583329,0.00047952,111760.0,111750.0,0.36043468]
["bitfinex","BTCUSD",1756130583803,0.00226952,111760.0,111750.0,0.35314468]
["bitfinex","BTCUSD",1756130584017,0.00226952,111760.0,111750.0,0.24881091]
["bitfinex","BTCUSD",1756130584237,0.01064666,111760.0,111750.0,0.07284]
["bitfinex","BTCUSD",1756130584463,1.06654728,111760.0,111750.0,0.006]
["bitfinex","BTCUSD",1756130584683,4.78394096,111760.0,111750.0,0.17444]
["bitfinex","BTCUSD",1756130584938,4.75354357,111760.0,111750.0,0.006]
["bitfinex","BTCUSD",1756130585153,4.75354357,111760.0,111750.0,0.00016904]
["bitfinex","BTCUSD",1756130585154,4.77752208,111760.0,111750.0,0.00016904]
["bitfinex","BTCUSD",1756130585377,4.75162854,111760.0,111750.0,0.00016904]
["bitfinex","BTCUSD",1756130585594,4.72765003,111760.0,111750.0,0.00016904]
["bitfinex","BTCUSD",1756130586259,4.70857913,111760.0,111750.0,0.00016904]
["bitfinex","BTCUSD",1756130586478,4.72258425,111760.0,111750.0,0.00016904]
["bitfinex","BTCUSD",1756130586906,0.51897091,111750.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756130587126,0.51897091,111750.0,111710.0,0.06884]
["bitfinex","BTCUSD",1756130587127,0.51902225,111720.0,111710.0,0.06884]
["bitfinex","BTCUSD",1756130587345,0.51902225,111720.0,111710.0,0.23728]
["bitfinex","BTCUSD",1756130587346,0.36692196,111720.0,111710.0,0.23728]
["bitfinex","BTCUSD",1756130587622,0.36513196,111720.0,111710.0,0.421605]
["bitfinex","BTCUSD",1756130587859,0.35675482,111720.0,111710.0,0.421605]
["bitfinex","BTCUSD",1756130588071,0.01675482,111720.0,111710.0,0.52593877]
["bitfinex","BTCUSD",1756130588291,0.04093185,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756130588509,0.03910808,111730.0,111720.0,0.2522806]
["bitfinex","BTCUSD",1756130588729,0.03910808,111730.0,111720.0,0.2554106]
["bitfinex","BTCUSD",1756130588949,0.01401085,111730.0,111720.0,0.2554106]
["bitfinex","BTCUSD",1756130589612,0.01401085,111730.0,111720.0,1.32976754]
["bitfinex","BTCUSD",1756130589827,0.002,111760.0,111740.0,0.17898424]
["bitfinex","BTCUSD",1756130590056,0.002,111760.0,111750.0,0.42060804]
["bitfinex","BTCUSD",1756130590057,0.0270927,111760.0,111750.0,0.42060804]
["bitfinex","BTCUSD",1756130590280,0.01036423,111760.0,111750.0,0.52583468]
["bitfinex","BTCUSD",1756130590509,0.01420609,111780.0,111770.0,0.19638791]
["bitfinex","BTCUSD",1756130590736,0.00856179,111780.0,111770.0,0.45696266]
["bitfinex","BTCUSD",1756130590970,0.00856179,111780.0,111770.0,1.42693583]
["bitfinex","BTCUSD",1756130591475,0.00856179,111780.0,111770.0,1.83803746]
["bitfinex","BTCUSD",1756130591476,0.00067982,111780.0,111770.0,1.83803746]
["bitfinex","BTCUSD",1756130591705,0.00067982,111780.0,111770.0,1.83603746]
["bitfinex","BTCUSD",1756130592162,0.00267982,111780.0,111770.0,0.86606429]
["bitfinex","BTCUSD",1756130592374,0.00267982,111780.0,111770.0,1.83603746]
["bitfinex","BTCUSD",1756130593020,0.00367982,111780.0,111770.0,1.83603746]
["bitfinex","BTCUSD",1756130593447,0.00367982,111780.0,111770.0,2.15229168]
["bitfinex","BTCUSD",1756130594111,0.00367982,111780.0,111770.0,2.25229168]
["bitfinex","BTCUSD",1756130594346,0.00167982,111780.0,111770.0,2.65225168]
["bitfinex","BTCUSD",1756130594574,0.00167982,111780.0,111770.0,2.65221168]
["bitfinex","BTCUSD",1756130594798,0.00167982,111780.0,111770.0,2.48389168]
["bitfinex","BTCUSD",1756130595036,0.00167982,111780.0,111770.0,2.65421168]
["bitfinex","BTCUSD",1756130595325,0.00167982,111780.0,111770.0,2.55221168]
["bitfinex","BTCUSD",1756130595539,0.00167982,111780.0,111770.0,0.85493266]
["bitfinex","BTCUSD",1756130595747,0.00167982,111780.0,111770.0,0.85893266]
["bitfinex","BTCUSD",1756130595959,0.00067982,111780.0,111770.0,0.85893266]
["bitfinex","BTCUSD",1756130596173,0.00067982,111780.0,111770.0,2.04389168]
["bitfinex","BTCUSD",1756130596380,0.00067982,111780.0,111770.0,2.21221168]
["bitfinex","BTCUSD",1756130596597,0.00067982,111780.0,111770.0,2.48041168]
["bitfinex","BTCUSD",1756130596806,0.00067982,111780.0,111770.0,2.58441168]
["bitfinex","BTCUSD",1756130597446,0.00067982,111780.0,111770.0,2.58041168]
["bitfinex","BTCUSD",1756130597907,0.00067982,111780.0,111770.0,2.31209168]
["bitfinex","BTCUSD",1756130598127,0.00067982,111780.0,111770.0,1.12309266]
["bitfinex","BTCUSD",1756130598338,0.00067982,111780.0,111770.0,2.31209168]
["bitfinex","BTCUSD",1756130598549,0.00067982,111780.0,111770.0,2.48337168]
["bitfinex","BTCUSD",1756130598982,0.00067982,111780.0,111770.0,2.48037168]
["bitfinex","BTCUSD",1756130599468,0.00067982,111780.0,111770.0,2.48337168]
["bitfinex","BTCUSD",1756130599691,0.00067982,111780.0,111770.0,1.12609266]
["bitfinex","BTCUSD",1756130599917,0.00067982,111780.0,111770.0,0.95481266]
["bitfinex","BTCUSD",1756130600135,0.00067982,111780.0,111770.0,0.53736364]
["bitfinex","BTCUSD",1756130600350,0.00067982,111780.0,111770.0,0.44956266]
["bitfinex","BTCUSD",1756130600588,0.00067982,111780.0,111770.0,0.45256266]
["bitfinex","BTCUSD",1756130600806,0.00901135,111780.0,111770.0,0.26687364]
["bitfinex","BTCUSD",1756130601020,0.01080135,111780.0,111770.0,0.43711364]
["bitfinex","BTCUSD",1756130601240,0.01080135,111780.0,111770.0,0.45456266]
["bitfinex","BTCUSD",1756130601453,0.00901135,111780.0,111770.0,0.45985266]
["bitfinex","BTCUSD",1756130601660,0.00901135,111780.0,111770.0,0.45785266]
["bitfinex","BTCUSD",1756130602092,0.00901135,111780.0,111770.0,0.72605266]
["bitfinex","BTCUSD",1756130602508,0.00067982,111780.0,111770.0,0.72805266]
["bitfinex","BTCUSD",1756130602716,0.00901237,111780.0,111770.0,0.72505266]
["bitfinex","BTCUSD",1756130603175,0.00901237,111780.0,111770.0,1.91409168]
["bitfinex","BTCUSD",1756130603388,0.00901237,111780.0,111770.0,0.55881266]
["bitfinex","BTCUSD",1756130603605,0.00901216,111780.0,111770.0,0.72701266]
["bitfinex","BTCUSD",1756130604031,0.01080216,111780.0,111770.0,0.71972266]
["bitfinex","BTCUSD",1756130604472,0.18780219,111820.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756130604696,0.00179,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756130604920,0.01845709,111790.0,111780.0,0.41596288]
["bitfinex","BTCUSD",1756130605382,0.00179,111790.0,111780.0,0.41596288]
["bitfinex","BTCUSD",1756130605636,0.50014385,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756130605866,0.01859948,111810.0,111800.0,0.34705087]
["bitfinex","BTCUSD",1756130606107,0.01971948,111810.0,111800.0,0.16816]
["bitfinex","BTCUSD",1756130606327,0.03372061,111810.0,111800.0,0.16816]
["bitfinex","BTCUSD",1756130606547,0.87372061,111810.0,111800.0,0.16816]
["bitfinex","BTCUSD",1756130606750,4.48231561,111810.0,111800.0,0.16816]
["bitfinex","BTCUSD",1756130607012,0.55259548,111810.0,111800.0,0.16816]
["bitfinex","BTCUSD",1756130607215,0.17889207,111800.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130607432,0.19667706,111800.0,111790.0,0.16816]
["bitfinex","BTCUSD",1756130607660,0.27250963,111800.0,111790.0,0.16816]
["bitfinex","BTCUSD",1756130607865,0.1984665,111800.0,111790.0,0.16816]
["bitfinex","BTCUSD",1756130608093,0.1984665,111800.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130608317,0.19846743,111800.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130608528,0.00112,111790.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130608736,0.00291,111790.0,111780.0,0.23696]
["bitfinex","BTCUSD",1756130608948,0.19848758,111790.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130609157,0.23622552,111790.0,111780.0,0.23696]
["bitfinex","BTCUSD",1756130609591,0.25022836,111790.0,111780.0,0.23696]
["bitfinex","BTCUSD",1756130610004,0.03358355,111790.0,111780.0,0.23696]
["bitfinex","BTCUSD",1756130610209,0.21249042,111790.0,111780.0,0.23696]
["bitfinex","BTCUSD",1756130610423,0.21249042,111790.0,111780.0,0.06884]
["bitfinex","BTCUSD",1756130610646,0.17892288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756130610884,4.30597859,111780.0,111770.0,0.16817]
["bitfinex","BTCUSD",1756130611095,0.57062231,111780.0,111770.0,0.16817]
["bitfinex","BTCUSD",1756130611321,0.57062231,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756130611529,4.71642319,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756130611742,4.68547205,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1756130611950,0.17893889,111770.0,111760.0,0.23692]
["bitfinex","BTCUSD",1756130612160,0.52184889,111770.0,111760.0,0.23692]
["bitfinex","BTCUSD",1756130612372,0.52184889,111770.0,111760.0,0.06884]
["bitfinex","BTCUSD",1756130612580,0.53852433,111770.0,111760.0,0.23692]
["bitfinex","BTCUSD",1756130613480,0.35860921,111770.0,111760.0,0.23692]
["bitfinex","BTCUSD",1756130613700,0.35860921,111770.0,111760.0,0.30802163]
["bitfinex","BTCUSD",1756130614145,0.35681921,111770.0,111760.0,0.48697653]
["bitfinex","BTCUSD",1756130614362,0.00014377,111770.0,111760.0,0.49206653]
["bitfinex","BTCUSD",1756130614835,0.00014377,111770.0,111760.0,0.50951555]
["bitfinex","BTCUSD",1756130615056,0.00014377,111770.0,111760.0,0.5964003]
["bitfinex","BTCUSD",1756130615475,0.00114377,111770.0,111760.0,0.5964003]
["bitfinex","BTCUSD",1756130615901,0.00014377,111770.0,111760.0,0.5964003]
["bitfinex","BTCUSD",1756130616110,0.00014377,111770.0,111760.0,1.56592425]
["bitfinex","BTCUSD",1756130616539,0.00014377,111770.0,111760.0,1.56792425]
["bitfinex","BTCUSD",1756130616952,0.00014377,111770.0,111760.0,0.5984003]
["bitfinex","BTCUSD",1756130617160,0.00014377,111770.0,111760.0,1.56792425]
["bitfinex","BTCUSD",1756130617407,0.00014377,111770.0,111760.0,0.5984003]
["bitfinex","BTCUSD",1756130617649,0.00014377,111770.0,111760.0,0.35921867]
["bitfinex","BTCUSD",1756130617884,0.00014377,111770.0,111760.0,0.52730867]
["bitfinex","BTCUSD",1756130619090,0.00014377,111770.0,111760.0,1.95627933]
["bitfinex","BTCUSD",1756130619565,0.00014377,111770.0,111760.0,2.35627933]
["bitfinex","BTCUSD",1756130619772,0.00014377,111770.0,111760.0,0.92730867]
["bitfinex","BTCUSD",1756130620424,0.00014377,111770.0,111760.0,2.2861777]
["bitfinex","BTCUSD",1756130621724,0.00014377,111770.0,111760.0,2.4342446]
["bitfinex","BTCUSD",1756130622379,0.00014377,111770.0,111760.0,2.3861777]
["bitfinex","BTCUSD",1756130622631,0.00014377,111770.0,111760.0,2.7261777]
["bitfinex","BTCUSD",1756130622843,1e-08,111770.0,111760.0,1.41426848]
["bitfinex","BTCUSD",1756130623053,1e-08,111770.0,111760.0,1.34826867]
["bitfinex","BTCUSD",1756130623263,1e-08,111770.0,111760.0,2.75409506]
["bitfinex","BTCUSD",1756130623498,1e-08,111770.0,111760.0,2.77505506]
["bitfinex","BTCUSD",1756130623722,1e-08,111770.0,111760.0,2.92505506]
["bitfinex","BTCUSD",1756130623935,1e-08,111770.0,111760.0,2.75409506]
["bitfinex","BTCUSD",1756130624152,1e-08,111770.0,111760.0,2.50409506]
["bitfinex","BTCUSD",1756130624365,1e-08,111770.0,111760.0,2.67801506]
["bitfinex","BTCUSD",1756130624580,1e-08,111770.0,111760.0,0.81222603]
["bitfinex","BTCUSD",1756130624807,1e-08,111770.0,111760.0,0.74681965]
["bitfinex","BTCUSD",1756130625004,1e-08,111770.0,111760.0,0.34681965]
["bitfinex","BTCUSD",1756130625506,1e-08,111770.0,111760.0,0.50864965]
["bitfinex","BTCUSD",1756130625716,1e-08,111770.0,111760.0,0.34072965]
["bitfinex","BTCUSD",1756130625930,1e-08,111770.0,111760.0,0.34581965]
["bitfinex","BTCUSD",1756130626166,1e-08,111770.0,111760.0,0.51373965]
["bitfinex","BTCUSD",1756130626384,1e-08,111770.0,111760.0,0.34581965]
["bitfinex","BTCUSD",1756130626608,0.00179001,111770.0,111760.0,0.35917867]
["bitfinex","BTCUSD",1756130626826,0.01015547,111770.0,111760.0,0.34172965]
["bitfinex","BTCUSD",1756130627010,0.01015547,111770.0,111760.0,0.35917867]
["bitfinex","BTCUSD",1756130627263,0.01015547,111770.0,111760.0,0.2478449]
["bitfinex","BTCUSD",1756130627507,0.01015547,111770.0,111760.0,0.23677]
["bitfinex","BTCUSD",1756130627508,0.02688705,111770.0,111760.0,0.23677]
["bitfinex","BTCUSD",1756130627728,0.02688705,111770.0,111760.0,0.4157249]
["bitfinex","BTCUSD",1756130627946,0.02688705,111770.0,111760.0,0.4177249]
["bitfinex","BTCUSD",1756130628160,0.02688705,111770.0,111760.0,0.4157249]
["bitfinex","BTCUSD",1756130628828,0.02688705,111770.0,111760.0,0.4167249]
["bitfinex","BTCUSD",1756130629697,0.02509705,111770.0,111760.0,0.4167249]
["bitfinex","BTCUSD",1756130629945,0.02688705,111770.0,111760.0,0.4167249]
["bitfinex","BTCUSD",1756130630388,0.02509705,111770.0,111760.0,0.4167249]
["bitfinex","BTCUSD",1756130630603,0.02509705,111770.0,111760.0,1.8840177]
["bitfinex","BTCUSD",1756130630810,0.02509705,111770.0,111760.0,0.35826867]
["bitfinex","BTCUSD",1756130631020,0.02688705,111770.0,111760.0,0.52101867]
["bitfinex","BTCUSD",1756130631374,0.02688705,111770.0,111760.0,0.52301867]
["bitfinex","BTCUSD",1756130631589,0.00836547,111770.0,111760.0,0.52810867]
["bitfinex","BTCUSD",1756130631793,0.00179001,111770.0,111760.0,0.2508449]
["bitfinex","BTCUSD",1756130631994,0.00179001,111770.0,111760.0,0.4186849]
["bitfinex","BTCUSD",1756130632247,0.01016026,111770.0,111760.0,0.4186849]
["bitfinex","BTCUSD",1756130632453,0.02511095,111770.0,111760.0,0.4207249]
["bitfinex","BTCUSD",1756130632661,0.02511095,111770.0,111760.0,0.43922392]
["bitfinex","BTCUSD",1756130632862,0.02511095,111770.0,111760.0,0.79430867]
["bitfinex","BTCUSD",1756130633623,0.02642095,111770.0,111760.0,0.5170449]
["bitfinex","BTCUSD",1756130633833,0.02642095,111770.0,111760.0,0.6848449]
["bitfinex","BTCUSD",1756130634063,0.02642095,111770.0,111760.0,0.5170449]
["bitfinex","BTCUSD",1756130634265,0.02642095,111770.0,111760.0,0.50589]
["bitfinex","BTCUSD",1756130634473,0.02642146,111770.0,111760.0,0.50589]
["bitfinex","BTCUSD",1756130634881,0.02642146,111770.0,111760.0,0.33809]
["bitfinex","BTCUSD",1756130635083,0.02642146,111770.0,111760.0,0.50589]
["bitfinex","BTCUSD",1756130635734,0.02642146,111770.0,111760.0,0.6848449]
["bitfinex","BTCUSD",1756130635944,0.02642146,111770.0,111760.0,0.50689]
["bitfinex","BTCUSD",1756130636592,0.02511146,111770.0,111760.0,0.6858449]
["bitfinex","BTCUSD",1756130636796,0.02511146,111770.0,111760.0,0.6911849]
["bitfinex","BTCUSD",1756130637506,0.02511146,111770.0,111760.0,0.4229849]
["bitfinex","BTCUSD",1756130638520,0.02511466,111770.0,111760.0,0.4229849]
["bitfinex","BTCUSD",1756130639504,0.02511457,111770.0,111760.0,0.4229849]
["bitfinex","BTCUSD",1756130640175,0.00837156,111770.0,111760.0,0.4229849]
["bitfinex","BTCUSD",1756130640438,0.00837156,111770.0,111760.0,0.52731867]
["bitfinex","BTCUSD",1756130640891,0.00837156,111770.0,111760.0,1.49686885]
["bitfinex","BTCUSD",1756130641139,0.00837156,111770.0,111760.0,0.52731867]
["bitfinex","BTCUSD",1756130641373,0.00837069,111770.0,111760.0,0.52731867]
["bitfinex","BTCUSD",1756130641618,0.00837069,111770.0,111760.0,0.35951867]
["bitfinex","BTCUSD",1756130641874,0.01016092,111770.0,111760.0,0.2498449]
["bitfinex","BTCUSD",1756130642108,0.35016092,111770.0,111760.0,0.23857]
["bitfinex","BTCUSD",1756130642318,0.36690309,111770.0,111760.0,0.4175249]
["bitfinex","BTCUSD",1756130642547,0.36511309,111770.0,111760.0,0.4228649]
["bitfinex","BTCUSD",1756130642999,0.36511309,111770.0,111760.0,0.2551849]
["bitfinex","BTCUSD",1756130643233,0.36511309,111770.0,111760.0,0.4228649]
["bitfinex","BTCUSD",1756130643685,0.36511309,111770.0,111760.0,0.4196449]
["bitfinex","BTCUSD",1756130643908,0.02511309,111770.0,111760.0,0.4228649]
["bitfinex","BTCUSD",1756130644357,0.02511309,111770.0,111760.0,0.2551849]
["bitfinex","BTCUSD",1756130644568,0.02511309,111770.0,111760.0,0.4228249]
["bitfinex","BTCUSD",1756130644780,0.02511309,111770.0,111760.0,0.6910249]
["bitfinex","BTCUSD",1756130645891,0.36690309,111770.0,111760.0,0.50673]
["bitfinex","BTCUSD",1756130646108,0.36690309,111770.0,111760.0,0.6910249]
["bitfinex","BTCUSD",1756130646314,0.36690309,111770.0,111760.0,0.6856849]
["bitfinex","BTCUSD",1756130646526,0.36511309,111770.0,111760.0,0.6910249]
["bitfinex","BTCUSD",1756130647176,0.0251282,111770.0,111760.0,0.6910249]
["bitfinex","BTCUSD",1756130647566,0.00837092,111770.0,111760.0,0.6910249]
["bitfinex","BTCUSD",1756130647778,1e-08,111770.0,111760.0,1.66057508]
["bitfinex","BTCUSD",1756130648018,0.00837092,111770.0,111760.0,1.66057508]
["bitfinex","BTCUSD",1756130648233,1e-08,111770.0,111760.0,0.6910249]
["bitfinex","BTCUSD",1756130648472,1e-08,111770.0,111760.0,1.76490885]
["bitfinex","BTCUSD",1756130648697,1e-08,111770.0,111760.0,0.79535867]
["bitfinex","BTCUSD",1756130648915,1e-08,111770.0,111760.0,0.79531867]
["bitfinex","BTCUSD",1756130649849,1e-08,111770.0,111760.0,1.76486885]
["bitfinex","BTCUSD",1756130651186,1e-08,111770.0,111760.0,1.81282621]
["bitfinex","BTCUSD",1756130651395,1e-08,111770.0,111760.0,0.84323603]
["bitfinex","BTCUSD",1756130651606,1e-08,111770.0,111760.0,1.81278621]
["bitfinex","BTCUSD",1756130652043,1e-08,111770.0,111760.0,1.81274621]
["bitfinex","BTCUSD",1756130652270,1e-08,111770.0,111760.0,1.64522621]
["bitfinex","BTCUSD",1756130652523,1e-08,111770.0,111760.0,1.07567603]
["bitfinex","BTCUSD",1756130652743,1e-08,111770.0,111760.0,1.24319603]
["bitfinex","BTCUSD",1756130653205,1e-08,111770.0,111760.0,0.84319603]
["bitfinex","BTCUSD",1756130653415,1e-08,111770.0,111760.0,0.79523867]
["bitfinex","BTCUSD",1756130654073,1e-08,111770.0,111760.0,1.76478885]
["bitfinex","BTCUSD",1756130654301,1e-08,111770.0,111760.0,1.81274621]
["bitfinex","BTCUSD",1756130654526,1e-08,111770.0,111760.0,0.84319603]
["bitfinex","BTCUSD",1756130654979,1e-08,111770.0,111760.0,0.84315603]
["bitfinex","BTCUSD",1756130655158,0.00179001,111770.0,111760.0,0.83781603]
["bitfinex","BTCUSD",1756130655515,1e-08,111770.0,111760.0,0.84315603]
["bitfinex","BTCUSD",1756130655728,1e-08,111770.0,111760.0,1.81270621]
["bitfinex","BTCUSD",1756130656835,1e-08,111770.0,111760.0,0.84311603]
["bitfinex","BTCUSD",1756130657031,1e-08,111770.0,111760.0,1.81266621]
["bitfinex","BTCUSD",1756130657370,1e-08,111770.0,111760.0,1.64522621]
["bitfinex","BTCUSD",1756130657570,1e-08,111770.0,111760.0,0.67567603]
["bitfinex","BTCUSD",1756130657795,0.00179001,111770.0,111760.0,0.83777603]
["bitfinex","BTCUSD",1756130658006,0.00179001,111770.0,111760.0,0.83985603]
["bitfinex","BTCUSD",1756130658170,1e-08,111770.0,111760.0,0.84307603]
["bitfinex","BTCUSD",1756130661389,1e-08,111770.0,111760.0,1.81262621]
["bitfinex","BTCUSD",1756130661584,1e-08,111770.0,111760.0,0.85934373]
["bitfinex","BTCUSD",1756130661796,1e-08,111770.0,111760.0,1.82889391]
["bitfinex","BTCUSD",1756130662172,1e-08,111770.0,111760.0,0.85934373]
["bitfinex","BTCUSD",1756130662382,1e-08,111770.0,111760.0,1.82889391]
["bitfinex","BTCUSD",1756130663673,1e-08,111770.0,111760.0,2.22889391]
["bitfinex","BTCUSD",1756130664800,1e-08,111770.0,111760.0,2.56889391]
["bitfinex","BTCUSD",1756130665006,1e-08,111770.0,111760.0,2.60466885]
["bitfinex","BTCUSD",1756130665190,1e-08,111770.0,111760.0,2.68501977]
["bitfinex","BTCUSD",1756130665426,0.026899,111820.0,111810.0,0.17798453]
["bitfinex","BTCUSD",1756130665637,0.03706941,111820.0,111810.0,0.41410453]
["bitfinex","BTCUSD",1756130665843,0.03706941,111820.0,111810.0,0.24682453]
["bitfinex","BTCUSD",1756130665844,0.04792649,111820.0,111810.0,0.24682453]
["bitfinex","BTCUSD",1756130666057,0.04792649,111820.0,111810.0,0.06884]
["bitfinex","BTCUSD",1756130666058,0.04904649,111820.0,111810.0,0.06884]
["bitfinex","BTCUSD",1756130666263,0.02214749,111820.0,111810.0,0.23608]
["bitfinex","BTCUSD",1756130666476,0.20100637,111820.0,111810.0,0.23608]
["bitfinex","BTCUSD",1756130666696,0.22790637,111820.0,111810.0,0.23608]
["bitfinex","BTCUSD",1756130666903,0.04792749,111820.0,111810.0,0.23608]
["bitfinex","BTCUSD",1756130667084,0.06468296,111820.0,111810.0,0.41495487]
["bitfinex","BTCUSD",1756130667332,0.04792749,111820.0,111810.0,0.41495487]
["bitfinex","BTCUSD",1756130667570,0.04792749,111820.0,111810.0,0.06884]
["bitfinex","BTCUSD",1756130667798,0.04792749,111820.0,111810.0,0.41495487]
["bitfinex","BTCUSD",1756130668427,0.04904749,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130668704,0.04904749,111820.0,111810.0,0.41491487]
["bitfinex","BTCUSD",1756130668914,0.04904749,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130669121,0.04903994,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130669331,0.22789882,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130669538,0.24464156,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130669749,0.24464064,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130670812,0.24463982,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130671284,0.06578094,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130672124,0.06466094,111820.0,111810.0,0.23604]
["bitfinex","BTCUSD",1756130672775,0.06466094,111820.0,111810.0,0.41491487]
["bitfinex","BTCUSD",1756130672994,0.04791782,111820.0,111810.0,0.42008487]
["bitfinex","BTCUSD",1756130673447,0.04612782,111820.0,111810.0,0.42008487]
["bitfinex","BTCUSD",1756130674104,0.04791782,111820.0,111810.0,0.41479487]
["bitfinex","BTCUSD",1756130674309,0.03775708,111820.0,111810.0,0.41996487]
["bitfinex","BTCUSD",1756130674742,0.04612552,111820.0,111810.0,0.41996487]
["bitfinex","BTCUSD",1756130675404,0.01442261,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756130675627,0.04968524,111830.0,111820.0,0.18402888]
["bitfinex","BTCUSD",1756130675838,0.04968524,111830.0,111820.0,0.25513051]
["bitfinex","BTCUSD",1756130676051,0.02279024,111830.0,111820.0,0.25513051]
["bitfinex","BTCUSD",1756130676266,0.01442261,111830.0,111820.0,0.25513051]
["bitfinex","BTCUSD",1756130676510,0.01442261,111830.0,111820.0,0.35846428]
["bitfinex","BTCUSD",1756130676729,0.0004238,111830.0,111820.0,1.32801446]
["bitfinex","BTCUSD",1756130676948,0.0004238,111830.0,111820.0,0.35846428]
["bitfinex","BTCUSD",1756130677165,0.0004238,111830.0,111820.0,1.32801446]
["bitfinex","BTCUSD",1756130677381,0.0004238,111830.0,111820.0,0.52550428]
["bitfinex","BTCUSD",1756130678054,0.0004238,111830.0,111820.0,0.49497217]
["bitfinex","BTCUSD",1756130678486,0.0004238,111830.0,111820.0,0.49493217]
["bitfinex","BTCUSD",1756130679557,0.0004238,111830.0,111820.0,1.45556235]
["bitfinex","BTCUSD",1756130680432,0.0004238,111830.0,111820.0,1.28856235]
["bitfinex","BTCUSD",1756130680638,0.0004238,111830.0,111820.0,1.45552235]
["bitfinex","BTCUSD",1756130681260,0.0004238,111830.0,111820.0,1.28856235]
["bitfinex","BTCUSD",1756130681475,0.0004238,111830.0,111820.0,0.48597217]
["bitfinex","BTCUSD",1756130681692,0.0004238,111830.0,111820.0,0.75417216]
["bitfinex","BTCUSD",1756130681902,0.0004238,111830.0,111820.0,0.58721216]
["bitfinex","BTCUSD",1756130682105,0.0004238,111830.0,111820.0,0.75413216]
["bitfinex","BTCUSD",1756130682744,0.0004238,111830.0,111820.0,0.58721216]
["bitfinex","BTCUSD",1756130682949,0.0004238,111830.0,111820.0,0.75413216]
["bitfinex","BTCUSD",1756130683162,0.0004238,111830.0,111820.0,1.72368234]
["bitfinex","BTCUSD",1756130683996,0.0004238,111830.0,111820.0,1.55676234]
["bitfinex","BTCUSD",1756130684282,0.0004238,111830.0,111820.0,1.72468234]
["bitfinex","BTCUSD",1756130684724,0.18912959,111880.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756130684944,0.028678,111860.0,111850.0,0.2476109]
["bitfinex","BTCUSD",1756130685161,0.05192871,111860.0,111850.0,0.79219466]
["bitfinex","BTCUSD",1756130685370,0.0083469,111860.0,111850.0,0.79219466]
["bitfinex","BTCUSD",1756130685813,0.0083469,111860.0,111850.0,0.79215466]
["bitfinex","BTCUSD",1756130686256,0.05180442,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756130686475,0.07861611,111880.0,111870.0,0.34561893]
["bitfinex","BTCUSD",1756130686928,0.07861611,111880.0,111860.0,0.17878059]
["bitfinex","BTCUSD",1756130687145,0.07861611,111880.0,111870.0,0.16684]
["bitfinex","BTCUSD",1756130687586,0.25850076,111880.0,111870.0,0.1668]
["bitfinex","BTCUSD",1756130687811,0.07973611,111880.0,111870.0,0.1668]
["bitfinex","BTCUSD",1756130688059,0.25850008,111880.0,111870.0,0.1668]
["bitfinex","BTCUSD",1756130688276,0.07861611,111880.0,111870.0,0.1668]
["bitfinex","BTCUSD",1756130688503,0.07861611,111880.0,111870.0,0.34557893]
["bitfinex","BTCUSD",1756130688911,0.07861611,111880.0,111870.0,0.34759893]
["bitfinex","BTCUSD",1756130689161,0.05173111,111880.0,111870.0,0.34557893]
["bitfinex","BTCUSD",1756130689377,0.04338965,111880.0,111870.0,0.61377892]
["bitfinex","BTCUSD",1756130689592,0.05172975,111880.0,111870.0,0.34557893]
["bitfinex","BTCUSD",1756130689811,0.04993975,111880.0,111870.0,0.35074893]
["bitfinex","BTCUSD",1756130690474,0.04993742,111880.0,111870.0,0.35074893]
["bitfinex","BTCUSD",1756130690955,0.04993742,111880.0,111870.0,0.36819795]
["bitfinex","BTCUSD",1756130691172,0.03594389,111880.0,111870.0,0.36819795]
["bitfinex","BTCUSD",1756130691392,0.03594389,111880.0,111870.0,0.36811795]
["bitfinex","BTCUSD",1756130691891,0.02536174,111880.0,111870.0,0.36811795]
["bitfinex","BTCUSD",1756130692080,0.02536174,111880.0,111870.0,0.4550027]
["bitfinex","BTCUSD",1756130692370,0.02536174,111880.0,111870.0,0.2882827]
["bitfinex","BTCUSD",1756130692598,0.03569439,111880.0,111870.0,0.4550027]
["bitfinex","BTCUSD",1756130692817,0.03568535,111880.0,111870.0,0.2882827]
["bitfinex","BTCUSD",1756130693038,0.03568535,111880.0,111870.0,0.4550027]
["bitfinex","BTCUSD",1756130693713,0.03589535,111880.0,111870.0,0.10433377]
["bitfinex","BTCUSD",1756130693945,0.03589535,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756130694201,0.03589535,111880.0,111870.0,0.0688]
["bitfinex","BTCUSD",1756130694427,0.03589535,111880.0,111870.0,0.23544]
["bitfinex","BTCUSD",1756130694428,0.5773638,111880.0,111870.0,0.23544]
["bitfinex","BTCUSD",1756130694640,0.55576831,111880.0,111870.0,0.2296166]
["bitfinex","BTCUSD",1756130694855,0.58265331,111880.0,111870.0,0.2208815]
["bitfinex","BTCUSD",1756130695063,0.40389035,111880.0,111870.0,0.2208815]
["bitfinex","BTCUSD",1756130695270,0.40903266,111880.0,111870.0,0.2208815]
["bitfinex","BTCUSD",1756130695518,0.58890562,111880.0,111870.0,0.0542415]
["bitfinex","BTCUSD",1756130695745,0.41003266,111880.0,111870.0,0.2208815]
["bitfinex","BTCUSD",1756130695960,0.41003684,111880.0,111870.0,0.2208815]
["bitfinex","BTCUSD",1756130697625,0.37668953,111880.0,111870.0,0.40497043]
["bitfinex","BTCUSD",1756130698116,0.37568953,111880.0,111870.0,0.40497043]
["bitfinex","BTCUSD",1756130698587,0.37768953,111880.0,111870.0,0.40497043]
["bitfinex","BTCUSD",1756130699033,0.35267639,111880.0,111870.0,0.40497043]
["bitfinex","BTCUSD",1756130699322,0.37439157,111880.0,111870.0,0.40497043]
["bitfinex","BTCUSD",1756130699577,0.37439157,111880.0,111870.0,0.42241945]
["bitfinex","BTCUSD",1756130699578,0.36501878,111880.0,111870.0,0.42241945]
["bitfinex","BTCUSD",1756130699803,0.02502003,111880.0,111870.0,0.5093042]
["bitfinex","BTCUSD",1756130700490,0.02502003,111880.0,111870.0,0.40169043]
["bitfinex","BTCUSD",1756130700721,0.02502003,111880.0,111870.0,0.40489043]
["bitfinex","BTCUSD",1756130701190,0.02681003,111880.0,111870.0,0.2207615]
["bitfinex","BTCUSD",1756130701413,0.03731488,111880.0,111870.0,0.40485043]
["bitfinex","BTCUSD",1756130701641,0.03552488,111880.0,111870.0,0.40485043]
["bitfinex","BTCUSD",1756130701848,0.03752488,111880.0,111870.0,0.40485043]
["bitfinex","BTCUSD",1756130702137,0.03552488,111880.0,111870.0,0.40485043]
["bitfinex","BTCUSD",1756130702825,0.03552488,111880.0,111870.0,0.40585043]
["bitfinex","BTCUSD",1756130703291,0.03552488,111880.0,111870.0,0.40485043]
["bitfinex","BTCUSD",1756130703748,0.03652488,111880.0,111870.0,0.40485043]
["bitfinex","BTCUSD",1756130704430,0.03652488,111880.0,111870.0,0.40585043]
["bitfinex","BTCUSD",1756130704656,0.03652488,111880.0,111870.0,0.5101842]
["bitfinex","BTCUSD",1756130704890,0.02602003,111880.0,111870.0,0.5101842]
["bitfinex","BTCUSD",1756130705118,0.02602003,111880.0,111870.0,1.74693437]
["bitfinex","BTCUSD",1756130705807,0.02602003,111880.0,111870.0,1.87873438]
["bitfinex","BTCUSD",1756130706046,0.02602003,111880.0,111870.0,2.14793437]
["bitfinex","BTCUSD",1756130706269,0.02602003,111880.0,111870.0,1.17838419]
["bitfinex","BTCUSD",1756130706501,0.01667919,111880.0,111870.0,2.14793437]
["bitfinex","BTCUSD",1756130706726,0.0002,111890.0,111880.0,0.19621198]
["bitfinex","BTCUSD",1756130707000,0.00855734,111890.0,111880.0,1.59405853]
["bitfinex","BTCUSD",1756130707259,0.00855734,111890.0,111880.0,1.81221853]
["bitfinex","BTCUSD",1756130707488,0.0002,111890.0,111880.0,1.81221853]
["bitfinex","BTCUSD",1756130707723,0.0002,111890.0,111880.0,1.7411169]
["bitfinex","BTCUSD",1756130708867,0.0002,111890.0,111880.0,1.17156672]
["bitfinex","BTCUSD",1756130709092,0.0002,111890.0,111880.0,2.1411169]
["bitfinex","BTCUSD",1756130710305,0.0002,111890.0,111880.0,2.1451169]
["bitfinex","BTCUSD",1756130711015,0.0002,111890.0,111880.0,2.32214132]
["bitfinex","BTCUSD",1756130711458,0.0002,111890.0,111880.0,2.32210132]
["bitfinex","BTCUSD",1756130711683,0.0002,111890.0,111880.0,2.15578132]
["bitfinex","BTCUSD",1756130711904,0.0002,111890.0,111880.0,0.79851245]
["bitfinex","BTCUSD",1756130712126,0.0002,111890.0,111880.0,0.96483245]
["bitfinex","BTCUSD",1756130712359,0.0002,111890.0,111880.0,0.98228147]
["bitfinex","BTCUSD",1756130712585,0.01868502,111890.0,111880.0,0.81065147]
["bitfinex","BTCUSD",1756130712806,0.02703271,111890.0,111880.0,0.39772296]
["bitfinex","BTCUSD",1756130713032,0.02524271,111890.0,111880.0,0.56935296]
["bitfinex","BTCUSD",1756130713252,0.02524271,111890.0,111880.0,0.65623771]
["bitfinex","BTCUSD",1756130713482,0.02524271,111890.0,111880.0,0.67368673]
["bitfinex","BTCUSD",1756130713719,0.02524271,111890.0,111880.0,0.50736673]
["bitfinex","BTCUSD",1756130713966,0.02524271,111890.0,111880.0,0.67368673]
["bitfinex","BTCUSD",1756130714958,0.02524271,111890.0,111880.0,0.67364673]
["bitfinex","BTCUSD",1756130715408,0.02524271,111890.0,111880.0,0.67764673]
["bitfinex","BTCUSD",1756130715832,0.02703271,111890.0,111880.0,0.50605673]
["bitfinex","BTCUSD",1756130716022,0.02703271,111890.0,111880.0,0.24304]
["bitfinex","BTCUSD",1756130716294,0.36815271,111890.0,111880.0,0.07276]
["bitfinex","BTCUSD",1756130716508,0.39503471,111890.0,111880.0,0.23904]
["bitfinex","BTCUSD",1756130716939,0.40132002,111890.0,111880.0,0.23904]
["bitfinex","BTCUSD",1756130717154,0.4153099,111890.0,111880.0,0.24104]
["bitfinex","BTCUSD",1756130717379,0.39232957,111890.0,111880.0,0.24104]
["bitfinex","BTCUSD",1756130717595,0.41532064,111890.0,111880.0,0.24104]
["bitfinex","BTCUSD",1756130717805,0.41420064,111890.0,111880.0,0.24104]
["bitfinex","BTCUSD",1756130718227,0.41532064,111890.0,111880.0,0.24104]
["bitfinex","BTCUSD",1756130718459,0.41420064,111890.0,111880.0,0.24104]
["bitfinex","BTCUSD",1756130718697,0.59406762,111890.0,111880.0,0.24104]
["bitfinex","BTCUSD",1756130718916,0.59406762,111890.0,111880.0,0.07476]
["bitfinex","BTCUSD",1756130719132,0.41420064,111890.0,111880.0,0.241]
["bitfinex","BTCUSD",1756130719344,0.07420064,111890.0,111880.0,0.41976296]
["bitfinex","BTCUSD",1756130720216,0.07420064,111890.0,111880.0,0.241]
["bitfinex","BTCUSD",1756130720437,0.07532064,111890.0,111880.0,0.241]
["bitfinex","BTCUSD",1756130720624,0.07420909,111890.0,111880.0,0.241]
["bitfinex","BTCUSD",1756130720871,0.07532909,111890.0,111880.0,0.241]
["bitfinex","BTCUSD",1756130721119,0.07420909,111890.0,111880.0,0.41972296]
["bitfinex","BTCUSD",1756130721344,0.07420909,111890.0,111880.0,0.41772296]
["bitfinex","BTCUSD",1756130721575,0.07241909,111890.0,111880.0,0.42303296]
["bitfinex","BTCUSD",1756130721797,0.07241909,111890.0,111880.0,0.70868197]
["bitfinex","BTCUSD",1756130722022,0.03154721,111890.0,111880.0,0.79556672]
["bitfinex","BTCUSD",1756130722260,0.02527946,111890.0,111880.0,0.70046835]
["bitfinex","BTCUSD",1756130722555,0.02527946,111890.0,111880.0,0.86266835]
["bitfinex","BTCUSD",1756130722782,0.02548946,111890.0,111880.0,0.62005672]
["bitfinex","BTCUSD",1756130723000,0.02548946,111890.0,111880.0,0.23496]
["bitfinex","BTCUSD",1756130723882,0.02548946,111890.0,111880.0,0.06876]
["bitfinex","BTCUSD",1756130724101,0.02548946,111890.0,111880.0,0.23492]
["bitfinex","BTCUSD",1756130724307,0.02527946,111890.0,111880.0,0.41899296]
["bitfinex","BTCUSD",1756130724526,0.02549946,111890.0,111880.0,0.41368296]
["bitfinex","BTCUSD",1756130724735,0.02527946,111890.0,111880.0,0.42399296]
["bitfinex","BTCUSD",1756130724956,0.03154965,111890.0,111880.0,0.42399296]
["bitfinex","BTCUSD",1756130725178,0.0392694,111890.0,111880.0,0.41899296]
["bitfinex","BTCUSD",1756130725783,0.0402694,111890.0,111880.0,0.41899296]
["bitfinex","BTCUSD",1756130726268,0.0404794,111890.0,111880.0,0.41368296]
["bitfinex","BTCUSD",1756130726478,0.0402694,111890.0,111880.0,0.41877296]
["bitfinex","BTCUSD",1756130726925,0.55923638,111890.0,111880.0,0.23492]
["bitfinex","BTCUSD",1756130727140,0.38049945,111890.0,111880.0,0.41368296]
["bitfinex","BTCUSD",1756130727355,0.38677188,111890.0,111880.0,0.41368296]
["bitfinex","BTCUSD",1756130727570,0.38677188,111890.0,111880.0,0.41584296]
["bitfinex","BTCUSD",1756130727785,0.386775,111890.0,111880.0,0.23492]
["bitfinex","BTCUSD",1756130728295,0.413657,111890.0,111880.0,0.41364296]
["bitfinex","BTCUSD",1756130728535,0.40738457,111890.0,111880.0,0.23488]
["bitfinex","BTCUSD",1756130728823,0.65101722,111890.0,111880.0,0.06876]
["bitfinex","BTCUSD",1756130729061,0.59352562,111890.0,111880.0,0.06876]
["bitfinex","BTCUSD",1756130729271,0.59353023,111890.0,111880.0,0.23488]
["bitfinex","BTCUSD",1756130729474,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756130729682,0.36509705,111880.0,111870.0,0.34489893]
["bitfinex","BTCUSD",1756130729894,0.36688705,111880.0,111870.0,0.34489893]
["bitfinex","BTCUSD",1756130730105,0.36509705,111880.0,111870.0,0.34998893]
["bitfinex","BTCUSD",1756130730522,0.02509705,111880.0,111870.0,0.34998893]
["bitfinex","BTCUSD",1756130730759,0.02509705,111880.0,111870.0,0.61818893]
["bitfinex","BTCUSD",1756130731489,0.01852137,111880.0,111870.0,0.45206893]
["bitfinex","BTCUSD",1756130731721,0.02688679,111880.0,111870.0,0.43428]
["bitfinex","BTCUSD",1756130731956,0.02688679,111880.0,111870.0,0.61305893]
["bitfinex","BTCUSD",1756130732183,0.02509679,111880.0,111870.0,0.61814893]
["bitfinex","BTCUSD",1756130732455,0.04361437,111880.0,111870.0,0.61914893]
["bitfinex","BTCUSD",1756130732700,0.01673137,111880.0,111870.0,0.7234827]
["bitfinex","BTCUSD",1756130732911,0.0002,111890.0,111880.0,0.19621198]
["bitfinex","BTCUSD",1756130733127,0.0002,111890.0,111880.0,0.35635836]
["bitfinex","BTCUSD",1756130733377,0.0002,111890.0,111880.0,0.35928836]
["bitfinex","BTCUSD",1756130733571,0.0002,111890.0,111880.0,0.28818673]
["bitfinex","BTCUSD",1756130733830,0.0002,111890.0,111880.0,0.45422673]
["bitfinex","BTCUSD",1756130734309,0.00198,111890.0,111880.0,0.34480296]
["bitfinex","BTCUSD",1756130734552,0.00198,111890.0,111880.0,0.34696296]
["bitfinex","BTCUSD",1756130734774,0.00198,111890.0,111880.0,0.34480296]
["bitfinex","BTCUSD",1756130735003,0.0002,111890.0,111880.0,0.34989296]
["bitfinex","BTCUSD",1756130735469,0.0002,111890.0,111880.0,0.41865296]
["bitfinex","BTCUSD",1756130736815,0.0012,111890.0,111880.0,0.52081296]
["bitfinex","BTCUSD",1756130737055,0.00298,111890.0,111880.0,0.68388296]
["bitfinex","BTCUSD",1756130737282,0.0012,111890.0,111880.0,0.68388296]
["bitfinex","BTCUSD",1756130737496,0.00298,111890.0,111880.0,0.50296]
["bitfinex","BTCUSD",1756130738436,0.00298,111890.0,111880.0,0.68172296]
["bitfinex","BTCUSD",1756130738658,0.0012,111890.0,111880.0,0.68388296]
["bitfinex","BTCUSD",1756130738876,0.0012,111890.0,111880.0,0.68681296]
["bitfinex","BTCUSD",1756130739089,0.0012,111890.0,111880.0,0.41861296]
["bitfinex","BTCUSD",1756130740834,0.0012,111890.0,111880.0,0.91861296]
["bitfinex","BTCUSD",1756130741050,0.0012,111890.0,111880.0,0.91853296]
["bitfinex","BTCUSD",1756130741693,0.0012,111890.0,111880.0,0.75261296]
["bitfinex","BTCUSD",1756130741920,0.00299,111890.0,111880.0,0.91344296]
["bitfinex","BTCUSD",1756130742568,0.00299,111890.0,111880.0,0.91560296]
["bitfinex","BTCUSD",1756130742784,0.028079,111890.0,111880.0,0.91853296]
["bitfinex","BTCUSD",1756130742999,0.028079,111890.0,111880.0,0.75261296]
["bitfinex","BTCUSD",1756130743213,0.028079,111890.0,111880.0,0.91853296]
["bitfinex","BTCUSD",1756130743639,0.028079,111890.0,111880.0,0.75261296]
["bitfinex","BTCUSD",1756130743858,0.028079,111890.0,111880.0,0.91853296]
["bitfinex","BTCUSD",1756130744070,0.028299,111890.0,111880.0,0.91340296]
["bitfinex","BTCUSD",1756130744333,0.028299,111890.0,111880.0,0.73860296]
["bitfinex","BTCUSD",1756130744546,0.028299,111890.0,111880.0,0.90957296]
["bitfinex","BTCUSD",1756130744547,0.028079,111890.0,111880.0,0.90957296]
["bitfinex","BTCUSD",1756130744969,0.0012,111890.0,111880.0,0.90957296]
["bitfinex","BTCUSD",1756130745684,0.0012,111890.0,111880.0,1.08500836]
["bitfinex","BTCUSD",1756130745911,0.0012,111890.0,111880.0,2.05455854]
["bitfinex","BTCUSD",1756130746127,0.0012,111890.0,111880.0,2.11871541]
["bitfinex","BTCUSD",1756130746568,0.00731437,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756130746787,0.00937842,111930.0,111920.0,0.41545907]
["bitfinex","BTCUSD",1756130747017,0.04364103,111930.0,111920.0,0.06876]
["bitfinex","BTCUSD",1756130747235,0.05920781,111930.0,111920.0,0.41838907]
["bitfinex","BTCUSD",1756130747454,0.03407261,111930.0,111920.0,0.41838907]
["bitfinex","BTCUSD",1756130747892,0.03407261,111930.0,111920.0,0.41886889]
["bitfinex","BTCUSD",1756130748751,0.03407261,111930.0,111920.0,0.25302889]
["bitfinex","BTCUSD",1756130748962,0.04344147,111930.0,111920.0,0.41377889]
["bitfinex","BTCUSD",1756130749402,0.03407261,111930.0,111920.0,0.41377889]
["bitfinex","BTCUSD",1756130749622,0.03407261,111930.0,111920.0,0.41886889]
["bitfinex","BTCUSD",1756130749833,0.03407261,111930.0,111920.0,0.41593889]
["bitfinex","BTCUSD",1756130750048,0.03407261,111930.0,111920.0,0.41377889]
["bitfinex","BTCUSD",1756130750274,0.61806174,111930.0,111920.0,0.16627982]
["bitfinex","BTCUSD",1756130750488,0.62433577,111930.0,111920.0,0.16627982]
["bitfinex","BTCUSD",1756130750708,0.62433577,111930.0,111920.0,0.14374784]
["bitfinex","BTCUSD",1756130750927,0.17869907,111920.0,111910.0,0.06876]
["bitfinex","BTCUSD",1756130751149,0.20519912,111920.0,111910.0,0.06924005]
["bitfinex","BTCUSD",1756130751370,0.20519912,111920.0,111910.0,0.23504005]
["bitfinex","BTCUSD",1756130751585,0.02650005,111920.0,111910.0,0.23504005]
["bitfinex","BTCUSD",1756130751798,0.21918665,111920.0,111910.0,0.23504005]
["bitfinex","BTCUSD",1756130752509,0.21918665,111920.0,111910.0,0.06924005]
["bitfinex","BTCUSD",1756130752721,0.21918665,111920.0,111910.0,0.23600005]
["bitfinex","BTCUSD",1756130753157,0.21918665,111920.0,111910.0,0.06924005]
["bitfinex","BTCUSD",1756130753409,0.30844945,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130753628,0.6806173,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130753872,4.74933123,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130754554,0.64073623,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130754749,0.57835043,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130756321,0.56261706,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130756546,0.57934905,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130757011,4.68694405,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130757270,4.70093396,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130757497,4.79080361,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130757732,4.8225306,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130757964,4.79080361,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130758855,4.95648361,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130759495,4.9757656,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130759959,5.00749259,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130760179,4.9757656,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130760396,4.8100856,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130760608,4.9757256,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130761292,4.8100856,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130761505,4.9757256,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130761720,4.72321595,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130762823,4.72553595,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130763075,5.02290294,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130763324,4.99117595,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130763570,5.00308893,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130763798,5.28766197,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130764011,4.92252707,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130764228,5.23812707,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130764444,5.23512707,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130764665,5.08512707,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130764893,5.23912707,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130765100,5.239136,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130765319,5.23513583,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130765770,5.24012946,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130766010,5.2807231,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130766246,5.31280898,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130766459,5.35615154,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130766678,5.34603125,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130766886,5.32013771,111920.0,111910.0,0.00048005]
["bitfinex","BTCUSD",1756130767586,5.32013771,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1756130767806,0.618731,111900.0,111880.0,0.5]
["bitfinex","BTCUSD",1756130768034,4.79719198,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130768246,4.84785076,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130768684,4.87474176,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130769164,4.70699176,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130769379,4.85326977,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130769595,4.77457942,111890.0,111880.0,0.50261128]
["bitfinex","BTCUSD",1756130770036,4.77457942,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130770248,4.77457942,111890.0,111880.0,0.50261128]
["bitfinex","BTCUSD",1756130770470,4.77457942,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130770688,4.78857048,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130771117,4.78957048,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130772001,4.77557942,111890.0,111880.0,0.50261128]
["bitfinex","BTCUSD",1756130772213,4.77557942,111890.0,111880.0,0.50461128]
["bitfinex","BTCUSD",1756130772428,4.77557942,111890.0,111880.0,0.50248128]
["bitfinex","BTCUSD",1756130772886,4.77557942,111890.0,111880.0,0.50048128]
["bitfinex","BTCUSD",1756130773546,4.77557942,111890.0,111880.0,0.50861128]
["bitfinex","BTCUSD",1756130773759,4.77347942,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130774016,4.68660977,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130774231,4.34660977,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130774454,4.34560977,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130774666,4.50686279,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130774881,4.5067817,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130775096,4.77239833,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130775328,0.66380333,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130775540,0.66380265,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130775763,0.66380195,111890.0,111880.0,0.51161128]
["bitfinex","BTCUSD",1756130775983,0.67779234,111890.0,111880.0,0.51166128]
["bitfinex","BTCUSD",1756130776195,0.67153388,111890.0,111880.0,0.51166128]
["bitfinex","BTCUSD",1756130776404,0.67779295,111890.0,111880.0,0.51166128]
["bitfinex","BTCUSD",1756130776839,0.67153388,111890.0,111880.0,0.50566128]
["bitfinex","BTCUSD",1756130777064,0.57631941,111890.0,111880.0,0.50566128]
["bitfinex","BTCUSD",1756130777501,0.57631941,111890.0,111880.0,0.50966128]
["bitfinex","BTCUSD",1756130777717,0.57631941,111890.0,111880.0,0.67510128]
["bitfinex","BTCUSD",1756130777947,0.40592063,111890.0,111880.0,0.67110128]
["bitfinex","BTCUSD",1756130778162,0.38358204,111890.0,111880.0,0.67110128]
["bitfinex","BTCUSD",1756130778402,0.04358204,111890.0,111880.0,0.67110128]
["bitfinex","BTCUSD",1756130778621,0.0575718,111890.0,111880.0,0.84986424]
["bitfinex","BTCUSD",1756130778839,0.01398976,111890.0,111880.0,0.84986424]
["bitfinex","BTCUSD",1756130779279,0.01398976,111890.0,111880.0,0.67110128]
["bitfinex","BTCUSD",1756130779497,0.01398976,111890.0,111880.0,0.50566128]
["bitfinex","BTCUSD",1756130779722,0.03326195,111890.0,111880.0,0.67110128]
["bitfinex","BTCUSD",1756130779936,0.03069965,111890.0,111880.0,0.67110128]
["bitfinex","BTCUSD",1756130780672,5.16138163,111890.0,111880.0,0.50053128]
["bitfinex","BTCUSD",1756130780892,4.86730414,111890.0,111880.0,0.50053128]
["bitfinex","BTCUSD",1756130781106,4.86067284,111890.0,111880.0,0.50053128]
["bitfinex","BTCUSD",1756130781327,4.78214392,111890.0,111880.0,0.50053128]
["bitfinex","BTCUSD",1756130781552,4.97343292,111890.0,111880.0,0.50053128]
["bitfinex","BTCUSD",1756130781791,5.30964194,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756130782014,5.33372852,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756130782239,5.37746792,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756130782461,5.54115951,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756130782695,5.55714408,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756130783402,0.76879492,111860.0,111850.0,0.0051]
["bitfinex","BTCUSD",1756130783619,5.2511221,111860.0,111850.0,0.00558129]
["bitfinex","BTCUSD",1756130783841,5.0879721,111860.0,111850.0,0.00558129]
["bitfinex","BTCUSD",1756130784064,5.2511221,111860.0,111850.0,0.00558129]
["bitfinex","BTCUSD",1756130784274,5.0823221,111860.0,111850.0,0.00558129]
["bitfinex","BTCUSD",1756130784504,5.0823221,111860.0,111850.0,0.01071129]
["bitfinex","BTCUSD",1756130784505,4.76485866,111860.0,111850.0,0.01071129]
["bitfinex","BTCUSD",1756130784723,4.82408677,111860.0,111850.0,0.01071129]
["bitfinex","BTCUSD",1756130785155,4.82408302,111860.0,111850.0,0.01071129]
["bitfinex","BTCUSD",1756130785365,4.660722,111860.0,111850.0,0.00771129]
["bitfinex","BTCUSD",1756130785576,4.826042,111860.0,111850.0,0.01072129]
["bitfinex","BTCUSD",1756130785788,4.824042,111860.0,111850.0,0.01072129]
["bitfinex","BTCUSD",1756130786008,4.92490625,111860.0,111850.0,0.01072129]
["bitfinex","BTCUSD",1756130786222,4.92690625,111860.0,111850.0,0.00558129]
["bitfinex","BTCUSD",1756130786437,4.75958625,111860.0,111850.0,0.00769129]
["bitfinex","BTCUSD",1756130786658,4.75958625,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130786872,4.6727166,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130787554,0.04532668,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130787792,0.7241216,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130788009,4.3327166,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130788221,0.65099125,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130788504,0.31099125,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130788708,0.38532668,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130788916,0.5641216,111860.0,111850.0,0.01370129]
["bitfinex","BTCUSD",1756130789332,0.55785423,111860.0,111850.0,0.01370129]
["bitfinex","BTCUSD",1756130789542,0.56411977,111860.0,111850.0,0.01370129]
["bitfinex","BTCUSD",1756130789744,0.65098942,111860.0,111850.0,0.01070129]
["bitfinex","BTCUSD",1756130790166,0.65098942,111860.0,111850.0,0.01470129]
["bitfinex","BTCUSD",1756130790378,0.4721945,111860.0,111850.0,0.01470129]
["bitfinex","BTCUSD",1756130790782,0.38532485,111860.0,111850.0,0.01470129]
["bitfinex","BTCUSD",1756130790992,0.38532485,111860.0,111850.0,0.19351219]
["bitfinex","BTCUSD",1756130791207,0.38532485,111860.0,111850.0,0.01470129]
["bitfinex","BTCUSD",1756130791413,0.41221485,111860.0,111850.0,0.01793642]
["bitfinex","BTCUSD",1756130791621,0.59100977,111860.0,111850.0,0.01570129]
["bitfinex","BTCUSD",1756130791831,0.57701517,111860.0,111850.0,0.01570129]
["bitfinex","BTCUSD",1756130792249,0.57701517,111860.0,111850.0,0.01470129]
["bitfinex","BTCUSD",1756130794196,0.03525026,111860.0,111850.0,0.19351219]
["bitfinex","BTCUSD",1756130794418,0.04360979,111860.0,111850.0,0.19351219]
["bitfinex","BTCUSD",1756130794603,0.01671979,111860.0,111850.0,0.19351219]
["bitfinex","BTCUSD",1756130795718,0.01671979,111860.0,111850.0,0.19451219]
["bitfinex","BTCUSD",1756130795898,0.01671979,111860.0,111850.0,0.21196121]
["bitfinex","BTCUSD",1756130796183,0.01671979,111860.0,111850.0,0.20796121]
["bitfinex","BTCUSD",1756130796590,0.026887,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756130796792,0.026887,111870.0,111860.0,0.35063492]
["bitfinex","BTCUSD",1756130796997,0.026887,111870.0,111860.0,0.35575492]
["bitfinex","BTCUSD",1756130798226,0.026887,111870.0,111860.0,0.1798]
["bitfinex","BTCUSD",1756130798651,0.026887,111870.0,111860.0,0.00812]
["bitfinex","BTCUSD",1756130798852,0.026887,111870.0,111860.0,0.35831492]
["bitfinex","BTCUSD",1756130798974,0.026887,111870.0,111860.0,0.00812]
["bitfinex","BTCUSD",1756130799174,0.026887,111870.0,111860.0,0.35819492]
["bitfinex","BTCUSD",1756130799783,0.35896582,111890.0,111860.0,0.35819492]
["bitfinex","BTCUSD",1756130799987,0.20231163,111890.0,111860.0,0.35807492]
["bitfinex","BTCUSD",1756130800229,0.026886,111880.0,111860.0,0.35807492]
["bitfinex","BTCUSD",1756130800430,0.03524361,111880.0,111860.0,0.35807492]
["bitfinex","BTCUSD",1756130800628,0.03524361,111880.0,111870.0,0.18178893]
["bitfinex","BTCUSD",1756130800835,0.03524361,111880.0,111870.0,0.18389893]
["bitfinex","BTCUSD",1756130801420,0.03524361,111880.0,111870.0,0.00512]
["bitfinex","BTCUSD",1756130801621,0.17877893,111870.0,111860.0,0.00305]
["bitfinex","BTCUSD",1756130801827,0.17877893,111870.0,111860.0,0.00505]
["bitfinex","BTCUSD",1756130801828,0.19841359,111870.0,111860.0,0.00505]
["bitfinex","BTCUSD",1756130802028,0.01462485,111870.0,111860.0,0.00416]
["bitfinex","BTCUSD",1756130802242,0.01462485,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1756130802440,0.19540378,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756130802634,0.19841378,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1756130802836,0.53841378,111870.0,111860.0,0.0001]
["bitfinex","BTCUSD",1756130803022,0.53540378,111870.0,111860.0,0.00221]
["bitfinex","BTCUSD",1756130803220,0.35662485,111870.0,111860.0,0.00221]
["bitfinex","BTCUSD",1756130803467,0.35662485,111870.0,111860.0,0.00522]
["bitfinex","BTCUSD",1756130803468,0.35462485,111870.0,111860.0,0.00522]
["bitfinex","BTCUSD",1756130804035,0.35462515,111870.0,111860.0,0.18401492]
["bitfinex","BTCUSD",1756130804188,0.34835723,111870.0,111860.0,0.18401492]
["bitfinex","BTCUSD",1756130804387,0.34,111870.0,111860.0,0.18401492]
["bitfinex","BTCUSD",1756130804824,0.34,111870.0,111860.0,0.28834869]
["bitfinex","BTCUSD",1756130805030,0.18174219,111900.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756130805217,0.026883,111890.0,111880.0,0.35221168]
["bitfinex","BTCUSD",1756130805374,0.04150621,111890.0,111880.0,0.35432168]
["bitfinex","BTCUSD",1756130805608,0.38150621,111890.0,111880.0,0.17556]
["bitfinex","BTCUSD",1756130805980,0.39549575,111890.0,111880.0,0.17556]
["bitfinex","BTCUSD",1756130806181,0.41220611,111890.0,111880.0,0.17556]
["bitfinex","BTCUSD",1756130806620,0.41220463,111890.0,111880.0,0.17556]
["bitfinex","BTCUSD",1756130807208,0.40593893,111890.0,111880.0,0.17556]
["bitfinex","BTCUSD",1756130809107,0.40593893,111890.0,111880.0,0.17756]
["bitfinex","BTCUSD",1756130809531,0.40593893,111890.0,111880.0,0.17556]
["bitfinex","BTCUSD",1756130809958,0.0575829,111890.0,111880.0,0.35655749]
["bitfinex","BTCUSD",1756130810191,0.01398954,111890.0,111880.0,0.37477198]
["bitfinex","BTCUSD",1756130810402,0.01398954,111890.0,111880.0,0.36585198]
["bitfinex","BTCUSD",1756130810615,0.34,111900.0,111880.0,0.37479012]
["bitfinex","BTCUSD",1756130810822,0.34,111900.0,111890.0,0.00301]
["bitfinex","BTCUSD",1756130811073,0.34,111900.0,111890.0,0.17464]
["bitfinex","BTCUSD",1756130811283,0.34,111900.0,111890.0,0.17163]
["bitfinex","BTCUSD",1756130811504,0.34,111900.0,111890.0,0.17331575]
["bitfinex","BTCUSD",1756130811713,0.342,111900.0,111890.0,0.00078575]
["bitfinex","BTCUSD",1756130811922,0.34501,111900.0,111890.0,0.16944]
["bitfinex","BTCUSD",1756130812123,0.523741,111900.0,111890.0,0.16992129]
["bitfinex","BTCUSD",1756130812331,0.34501,111900.0,111890.0,0.16992129]
["bitfinex","BTCUSD",1756130812556,0.37189,111900.0,111890.0,0.16992129]
["bitfinex","BTCUSD",1756130812766,0.550621,111900.0,111890.0,0.16992129]
["bitfinex","BTCUSD",1756130812976,0.37189,111900.0,111890.0,0.16992129]
["bitfinex","BTCUSD",1756130813388,0.38859182,111900.0,111890.0,0.16992129]
["bitfinex","BTCUSD",1756130813632,0.56732282,111900.0,111890.0,0.00048129]
["bitfinex","BTCUSD",1756130813846,0.56732282,111900.0,111890.0,0.16992129]
["bitfinex","BTCUSD",1756130814062,0.56732282,111900.0,111890.0,0.17292129]
["bitfinex","BTCUSD",1756130814268,0.60910835,111900.0,111890.0,0.17292129]
["bitfinex","BTCUSD",1756130814482,0.550621,111900.0,111890.0,0.00348129]
["bitfinex","BTCUSD",1756130814686,0.55897372,111900.0,111890.0,0.17256129]
["bitfinex","BTCUSD",1756130815366,0.57296144,111900.0,111890.0,0.00348129]
["bitfinex","BTCUSD",1756130815571,0.57296144,111900.0,111890.0,0.17244129]
["bitfinex","BTCUSD",1756130816197,0.57296144,111900.0,111890.0,0.00348129]
["bitfinex","BTCUSD",1756130816399,0.64902285,111900.0,111890.0,0.17224129]
["bitfinex","BTCUSD",1756130816831,0.64601285,111900.0,111890.0,0.17224129]
["bitfinex","BTCUSD",1756130817039,0.56995144,111900.0,111890.0,0.17224129]
["bitfinex","BTCUSD",1756130817246,0.57294144,111900.0,111890.0,0.17229129]
["bitfinex","BTCUSD",1756130817459,0.57294144,111900.0,111890.0,0.17429129]
["bitfinex","BTCUSD",1756130818763,0.39421044,111900.0,111890.0,0.17429129]
["bitfinex","BTCUSD",1756130818943,0.39122044,111900.0,111890.0,0.17638129]
["bitfinex","BTCUSD",1756130820016,0.38286772,111900.0,111890.0,0.17638129]
["bitfinex","BTCUSD",1756130820222,0.39122915,111900.0,111890.0,0.17638129]
["bitfinex","BTCUSD",1756130820441,0.56996015,111900.0,111890.0,0.17638129]
["bitfinex","BTCUSD",1756130820849,0.56996015,111900.0,111890.0,0.17586129]
["bitfinex","BTCUSD",1756130821473,0.57295015,111900.0,111890.0,0.00553129]
["bitfinex","BTCUSD",1756130821687,0.64901043,111900.0,111890.0,0.17373129]
["bitfinex","BTCUSD",1756130821892,0.64901043,111900.0,111890.0,0.00553129]
["bitfinex","BTCUSD",1756130822094,4.75760543,111900.0,111890.0,0.00553129]
["bitfinex","BTCUSD",1756130822298,4.74989746,111900.0,111890.0,0.00553129]
["bitfinex","BTCUSD",1756130823148,4.7499007,111900.0,111890.0,0.00553129]
["bitfinex","BTCUSD",1756130823566,4.7499007,111900.0,111890.0,0.00353129]
["bitfinex","BTCUSD",1756130824203,4.9179407,111900.0,111890.0,0.00053129]
["bitfinex","BTCUSD",1756130824439,0.38352442,111900.0,111890.0,0.00262129]
["bitfinex","BTCUSD",1756130824690,0.38352442,111900.0,111890.0,0.18136827]
["bitfinex","BTCUSD",1756130824691,0.03624824,111900.0,111890.0,0.18136827]
["bitfinex","BTCUSD",1756130824901,0.03624824,111900.0,111890.0,0.2553999]
["bitfinex","BTCUSD",1756130825381,0.00836824,111900.0,111890.0,0.27284892]
["bitfinex","BTCUSD",1756130825632,0.00720261,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756130825869,0.01557237,111930.0,111920.0,0.41425907]
["bitfinex","BTCUSD",1756130826110,0.02955803,111930.0,111920.0,0.24954907]
["bitfinex","BTCUSD",1756130826357,0.02955803,111930.0,111920.0,0.42027907]
["bitfinex","BTCUSD",1756130826566,0.05643103,111930.0,111920.0,0.07378]
["bitfinex","BTCUSD",1756130826785,0.39643103,111930.0,111920.0,0.23861]
["bitfinex","BTCUSD",1756130827003,0.39643103,111930.0,111920.0,0.25247907]
["bitfinex","BTCUSD",1756130827208,0.39643103,111930.0,111920.0,0.23853]
["bitfinex","BTCUSD",1756130827429,0.38244537,111930.0,111920.0,0.23853]
["bitfinex","BTCUSD",1756130827652,0.38459537,111930.0,111920.0,0.23849]
["bitfinex","BTCUSD",1756130827874,0.39642983,111930.0,111920.0,0.23849]
["bitfinex","BTCUSD",1756130828098,0.39857983,111930.0,111920.0,0.23841]
["bitfinex","BTCUSD",1756130828529,0.39857983,111930.0,111920.0,0.23941]
["bitfinex","BTCUSD",1756130828736,0.39642983,111930.0,111920.0,0.23941]
["bitfinex","BTCUSD",1756130829407,0.39642983,111930.0,111920.0,0.24241]
["bitfinex","BTCUSD",1756130829744,0.39642983,111930.0,111920.0,0.07485]
["bitfinex","BTCUSD",1756130829927,0.39642983,111930.0,111920.0,0.24241]
["bitfinex","BTCUSD",1756130830333,0.57726293,111930.0,111920.0,0.07485]
["bitfinex","BTCUSD",1756130830542,0.57726293,111930.0,111920.0,0.23992]
["bitfinex","BTCUSD",1756130830543,0.58025293,111930.0,111920.0,0.23992]
["bitfinex","BTCUSD",1756130830999,0.65264749,111930.0,111920.0,0.23992]
["bitfinex","BTCUSD",1756130831204,0.65264749,111930.0,111920.0,0.07276]
["bitfinex","BTCUSD",1756130831415,0.65264749,111930.0,111920.0,0.17104]
["bitfinex","BTCUSD",1756130831837,0.63864493,111930.0,111920.0,0.004]
["bitfinex","BTCUSD",1756130832252,0.63864493,111930.0,111920.0,0.171]
["bitfinex","BTCUSD",1756130832765,0.63864493,111930.0,111920.0,0.17]
["bitfinex","BTCUSD",1756130832966,0.17870579,111920.0,111900.0,0.06876]
["bitfinex","BTCUSD",1756130833190,0.34,111910.0,111900.0,0.247491]
["bitfinex","BTCUSD",1756130833324,0.34835166,111910.0,111900.0,0.419311]
["bitfinex","BTCUSD",1756130833528,0.35050166,111910.0,111900.0,0.23761]
["bitfinex","BTCUSD",1756130833725,0.35050166,111910.0,111900.0,0.23552]
["bitfinex","BTCUSD",1756130833934,0.35050166,111910.0,111900.0,0.23761]
["bitfinex","BTCUSD",1756130834201,0.34835166,111910.0,111900.0,0.419271]
["bitfinex","BTCUSD",1756130834462,0.37522966,111910.0,111900.0,0.419271]
["bitfinex","BTCUSD",1756130835052,0.38921578,111910.0,111900.0,0.419271]
["bitfinex","BTCUSD",1756130835266,0.38922113,111910.0,111900.0,0.419271]
["bitfinex","BTCUSD",1756130835470,0.04922113,111910.0,111900.0,0.419271]
["bitfinex","BTCUSD",1756130835841,0.04922113,111910.0,111900.0,0.43672002]
["bitfinex","BTCUSD",1756130836164,0.02234313,111910.0,111900.0,0.43872002]
["bitfinex","BTCUSD",1756130836536,0.02234313,111910.0,111900.0,0.26996002]
["bitfinex","BTCUSD",1756130836728,0.02234313,111910.0,111900.0,0.43652002]
["bitfinex","BTCUSD",1756130837046,0.02234313,111910.0,111900.0,0.70472002]
["bitfinex","BTCUSD",1756130837252,0.02234313,111910.0,111900.0,0.54216002]
["bitfinex","BTCUSD",1756130837453,0.02234313,111910.0,111900.0,0.70852002]
["bitfinex","BTCUSD",1756130837853,0.04921813,111910.0,111900.0,0.70852002]
["bitfinex","BTCUSD",1756130838628,0.04921813,111910.0,111900.0,0.71052002]
["bitfinex","BTCUSD",1756130839680,0.02234313,111910.0,111900.0,0.71052002]
["bitfinex","BTCUSD",1756130840464,0.00835701,111910.0,111900.0,0.71052002]
["bitfinex","BTCUSD",1756130840863,0.00835701,111910.0,111900.0,0.54416002]
["bitfinex","BTCUSD",1756130841228,0.00835701,111910.0,111900.0,0.71024002]
["bitfinex","BTCUSD",1756130841670,0.026875,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756130841877,0.03523306,111920.0,111910.0,0.18080503]
["bitfinex","BTCUSD",1756130842102,0.03523306,111920.0,111910.0,0.34993503]
["bitfinex","BTCUSD",1756130843116,0.03738306,111920.0,111910.0,0.34700503]
["bitfinex","BTCUSD",1756130843238,0.03523306,111920.0,111910.0,0.34700503]
["bitfinex","BTCUSD",1756130843441,0.03738306,111920.0,111900.0,0.26894002]
["bitfinex","BTCUSD",1756130843641,0.04037306,111920.0,111910.0,0.1662]
["bitfinex","BTCUSD",1756130843963,0.04037306,111920.0,111910.0,0.1672]
["bitfinex","BTCUSD",1756130844379,0.05409976,111920.0,111910.0,0.16929]
["bitfinex","BTCUSD",1756130844589,0.63495064,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1756130844980,0.63495064,111920.0,111910.0,0.16904]
["bitfinex","BTCUSD",1756130845409,0.64122053,111920.0,111910.0,0.16904]
["bitfinex","BTCUSD",1756130846072,0.64122053,111920.0,111910.0,0.16704]
["bitfinex","BTCUSD",1756130846486,0.64122053,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756130847302,0.51871503,111910.0,111900.0,0.2348]
["bitfinex","BTCUSD",1756130847528,0.518731,111900.0,111890.0,0.00053129]
["bitfinex","BTCUSD",1756130847738,0.54885576,111900.0,111890.0,0.00053129]
["bitfinex","BTCUSD",1756130847949,0.54885576,111900.0,111890.0,0.16645129]
["bitfinex","BTCUSD",1756130848150,0.5551279,111900.0,111890.0,0.16645129]
["bitfinex","BTCUSD",1756130848996,0.3713469,111900.0,111890.0,0.34724827]
["bitfinex","BTCUSD",1756130849241,0.36507476,111900.0,111890.0,0.35423827]
["bitfinex","BTCUSD",1756130849680,0.36508312,111900.0,111890.0,0.35423827]
["bitfinex","BTCUSD",1756130850305,0.34835806,111900.0,111890.0,0.35423827]
["bitfinex","BTCUSD",1756130850522,0.04086215,111910.0,111900.0,0.19618002]
["bitfinex","BTCUSD",1756130850736,0.04086215,111910.0,111900.0,0.19823002]
["bitfinex","BTCUSD",1756130850737,0.0659463,111910.0,111900.0,0.19823002]
["bitfinex","BTCUSD",1756130850954,0.0390713,111910.0,111900.0,0.20122002]
["bitfinex","BTCUSD",1756130851165,0.01398715,111910.0,111900.0,0.20122002]
["bitfinex","BTCUSD",1756130852338,0.01398715,111910.0,111900.0,0.20322002]
["bitfinex","BTCUSD",1756130852770,0.01398715,111910.0,111900.0,0.20122002]
["bitfinex","BTCUSD",1756130853201,0.01398715,111910.0,111900.0,0.28810477]
["bitfinex","BTCUSD",1756130853410,0.01398715,111910.0,111900.0,0.29210477]
["bitfinex","BTCUSD",1756130853851,0.026874,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756130854067,0.03524067,111920.0,111910.0,0.41524503]
["bitfinex","BTCUSD",1756130854281,0.05198508,111920.0,111910.0,0.41823503]
["bitfinex","BTCUSD",1756130854490,0.03524067,111920.0,111910.0,0.41823503]
["bitfinex","BTCUSD",1756130854919,0.05405517,111920.0,111910.0,0.41516503]
["bitfinex","BTCUSD",1756130855140,0.05198517,111920.0,111910.0,0.41815503]
["bitfinex","BTCUSD",1756130855578,0.05198517,111920.0,111910.0,0.41516503]
["bitfinex","BTCUSD",1756130855780,0.05198517,111920.0,111910.0,0.41815503]
["bitfinex","BTCUSD",1756130856001,0.05405517,111920.0,111910.0,0.41516503]
["bitfinex","BTCUSD",1756130856220,0.05198517,111920.0,111910.0,0.41516503]
["bitfinex","BTCUSD",1756130856430,0.05198517,111920.0,111910.0,0.24952503]
["bitfinex","BTCUSD",1756130856646,0.05405517,111920.0,111910.0,0.24952503]
["bitfinex","BTCUSD",1756130856891,0.05405517,111920.0,111910.0,0.41516503]
["bitfinex","BTCUSD",1756130857107,0.06804009,111920.0,111910.0,0.41516503]
["bitfinex","BTCUSD",1756130857341,0.06804009,111920.0,111910.0,0.25252503]
["bitfinex","BTCUSD",1756130857574,0.06804009,111920.0,111910.0,0.41816503]
["bitfinex","BTCUSD",1756130858446,0.06804009,111920.0,111910.0,0.42116503]
["bitfinex","BTCUSD",1756130859306,0.05129559,111920.0,111910.0,0.24245]
["bitfinex","BTCUSD",1756130859541,0.06804386,111920.0,111910.0,0.24245]
["bitfinex","BTCUSD",1756130859669,0.06804386,111920.0,111910.0,0.07476]
["bitfinex","BTCUSD",1756130859889,0.27488093,111920.0,111910.0,0.07476]
["bitfinex","BTCUSD",1756130860094,0.07102386,111920.0,111910.0,0.2404]
["bitfinex","BTCUSD",1756130860296,0.06804386,111920.0,111910.0,0.42116503]
["bitfinex","BTCUSD",1756130860514,0.06597386,111920.0,111910.0,0.42116503]
["bitfinex","BTCUSD",1756130860714,0.06597386,111920.0,111910.0,0.42115503]
["bitfinex","BTCUSD",1756130861222,0.05760776,111920.0,111910.0,0.42115503]
["bitfinex","BTCUSD",1756130861438,0.06598218,111920.0,111910.0,0.42115503]
["bitfinex","BTCUSD",1756130861665,0.06598218,111920.0,111910.0,0.42015503]
["bitfinex","BTCUSD",1756130862363,0.04923334,111920.0,111910.0,0.42015503]
["bitfinex","BTCUSD",1756130862582,0.03524842,111920.0,111910.0,0.7946888]
["bitfinex","BTCUSD",1756130862799,0.026874,111920.0,111910.0,0.59759043]
["bitfinex","BTCUSD",1756130863051,0.001,111930.0,111920.0,0.19614809]
["bitfinex","BTCUSD",1756130863259,0.001,111930.0,111920.0,1.25463302]
["bitfinex","BTCUSD",1756130863470,0.001,111930.0,111920.0,1.25762302]
["bitfinex","BTCUSD",1756130863687,0.001,111930.0,111920.0,0.28807284]
["bitfinex","BTCUSD",1756130864152,0.001,111930.0,111920.0,0.45483284]
["bitfinex","BTCUSD",1756130864429,0.001,111930.0,111920.0,0.45471284]
["bitfinex","BTCUSD",1756130864650,0.001,111930.0,111920.0,0.28807284]
["bitfinex","BTCUSD",1756130865085,0.00307,111930.0,111920.0,0.36475809]
["bitfinex","BTCUSD",1756130865502,0.00307,111930.0,111920.0,0.36270809]
["bitfinex","BTCUSD",1756130865704,0.001,111930.0,111920.0,0.37174809]
["bitfinex","BTCUSD",1756130865914,0.001,111930.0,111920.0,0.20518809]
["bitfinex","BTCUSD",1756130866123,0.001,111930.0,111920.0,0.37166809]
["bitfinex","BTCUSD",1756130866531,0.001,111930.0,111920.0,0.36867809]
["bitfinex","BTCUSD",1756130866742,0.001,111930.0,111920.0,0.37166809]
["bitfinex","BTCUSD",1756130867494,0.001,111930.0,111920.0,0.36867809]
["bitfinex","BTCUSD",1756130867726,0.001,111930.0,111920.0,0.36766809]
["bitfinex","BTCUSD",1756130868280,0.001,111930.0,111920.0,0.20118809]
["bitfinex","BTCUSD",1756130868452,0.00307,111930.0,111920.0,0.20019809]
["bitfinex","BTCUSD",1756130868779,0.001,111930.0,111920.0,0.36635809]
["bitfinex","BTCUSD",1756130868955,0.00307,111930.0,111920.0,0.36635809]
["bitfinex","BTCUSD",1756130869166,0.001,111930.0,111920.0,0.36934809]
["bitfinex","BTCUSD",1756130870801,0.001,111930.0,111920.0,0.45623284]
["bitfinex","BTCUSD",1756130871014,0.001,111930.0,111920.0,1.42578302]
["bitfinex","BTCUSD",1756130871232,0.001,111930.0,111920.0,0.45823284]
["bitfinex","BTCUSD",1756130871446,3.96695547,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756130871656,3.99381847,111950.0,111940.0,0.50328189]
["bitfinex","BTCUSD",1756130871900,3.96695547,111950.0,111940.0,0.72111189]
["bitfinex","BTCUSD",1756130872740,3.96695547,111950.0,111940.0,0.72159318]
["bitfinex","BTCUSD",1756130873163,3.96695547,111950.0,111940.0,1.70859238]
["bitfinex","BTCUSD",1756130873372,3.96695547,111950.0,111940.0,0.7390422]
["bitfinex","BTCUSD",1756130873578,3.96695547,111950.0,111940.0,0.7440422]
["bitfinex","BTCUSD",1756130873787,3.96695547,111950.0,111940.0,1.71359238]
["bitfinex","BTCUSD",1756130874393,3.96695547,111950.0,111940.0,0.7454022]
["bitfinex","BTCUSD",1756130874610,3.96695547,111950.0,111940.0,1.71747238]
["bitfinex","BTCUSD",1756130874818,3.96695547,111950.0,111940.0,0.7486422]
["bitfinex","BTCUSD",1756130875018,3.96695547,111950.0,111940.0,1.75912487]
["bitfinex","BTCUSD",1756130875426,3.96695547,111950.0,111940.0,0.61805469]
["bitfinex","BTCUSD",1756130875588,3.96695547,111950.0,111940.0,1.18953469]
["bitfinex","BTCUSD",1756130876109,3.96695547,111950.0,111940.0,2.15908487]
["bitfinex","BTCUSD",1756130876331,3.96695547,111950.0,111940.0,1.18061469]
["bitfinex","BTCUSD",1756130876540,3.96695547,111950.0,111940.0,2.15016487]
["bitfinex","BTCUSD",1756130876747,3.96695547,111950.0,111940.0,1.18097469]
["bitfinex","BTCUSD",1756130876949,3.96695547,111950.0,111940.0,1.18497469]
["bitfinex","BTCUSD",1756130877358,3.96695547,111950.0,111940.0,2.15452487]
["bitfinex","BTCUSD",1756130878643,3.96695547,111950.0,111940.0,1.98268487]
["bitfinex","BTCUSD",1756130878853,3.96695547,111950.0,111940.0,2.15436487]
["bitfinex","BTCUSD",1756130879032,3.96695547,111950.0,111940.0,1.18481469]
["bitfinex","BTCUSD",1756130879314,3.96695547,111950.0,111940.0,2.15436487]
["bitfinex","BTCUSD",1756130880268,3.96695547,111950.0,111940.0,1.18481469]
["bitfinex","BTCUSD",1756130881026,3.96695547,111950.0,111940.0,2.15436487]
["bitfinex","BTCUSD",1756130881430,3.96695547,111950.0,111940.0,1.18481469]
["bitfinex","BTCUSD",1756130881766,3.96695547,111950.0,111940.0,1.98268487]
["bitfinex","BTCUSD",1756130882170,3.96695547,111950.0,111940.0,1.18421469]
["bitfinex","BTCUSD",1756130882378,3.96695547,111950.0,111940.0,2.15376487]
["bitfinex","BTCUSD",1756130882586,3.96695547,111950.0,111940.0,1.01313469]
["bitfinex","BTCUSD",1756130882788,3.96695547,111950.0,111940.0,2.15368487]
["bitfinex","BTCUSD",1756130883190,3.96645547,111950.0,111940.0,2.15368487]
["bitfinex","BTCUSD",1756130883429,3.96645547,111950.0,111940.0,1.01313469]
["bitfinex","BTCUSD",1756130884074,3.96857547,111950.0,111940.0,0.5671622]
["bitfinex","BTCUSD",1756130884290,3.97178547,111950.0,111940.0,0.54971318]
["bitfinex","BTCUSD",1756130884507,3.97178547,111950.0,111940.0,0.63570843]
["bitfinex","BTCUSD",1756130884709,3.99864847,111950.0,111940.0,0.46282843]
["bitfinex","BTCUSD",1756130884914,4.33864847,111950.0,111940.0,0.29308129]
["bitfinex","BTCUSD",1756130885131,4.34698148,111950.0,111940.0,0.64462843]
["bitfinex","BTCUSD",1756130885790,4.34698148,111950.0,111940.0,0.44978843]
["bitfinex","BTCUSD",1756130885990,4.34698148,111950.0,111940.0,0.44578843]
["bitfinex","BTCUSD",1756130887495,4.43385113,111950.0,111940.0,0.09424129]
["bitfinex","BTCUSD",1756130887700,4.34698148,111950.0,111940.0,0.26980129]
["bitfinex","BTCUSD",1756130887904,4.34698148,111950.0,111940.0,0.26480129]
["bitfinex","BTCUSD",1756130888520,4.34698148,111950.0,111940.0,0.26780129]
["bitfinex","BTCUSD",1756130888852,4.52563266,111950.0,111940.0,0.09224129]
["bitfinex","BTCUSD",1756130888975,4.52563266,111950.0,111940.0,0.26472129]
["bitfinex","BTCUSD",1756130889178,4.56767639,111950.0,111940.0,0.09224129]
["bitfinex","BTCUSD",1756130889422,4.57601834,111950.0,111940.0,0.26496129]
["bitfinex","BTCUSD",1756130889652,4.5927041,111950.0,111940.0,0.26496129]
["bitfinex","BTCUSD",1756130889853,4.37201813,111950.0,111940.0,0.44362843]
["bitfinex","BTCUSD",1756130890411,4.35212237,111950.0,111940.0,0.44362843]
["bitfinex","BTCUSD",1756130890746,4.35212237,111950.0,111940.0,0.46010745]
["bitfinex","BTCUSD",1756130891124,4.35000237,111950.0,111940.0,0.5469922]
["bitfinex","BTCUSD",1756130891326,4.01000237,111950.0,111940.0,1.51971238]
["bitfinex","BTCUSD",1756130891541,3.98313937,111950.0,111940.0,1.51971238]
["bitfinex","BTCUSD",1756130892317,3.98313937,111950.0,111940.0,1.92171238]
["bitfinex","BTCUSD",1756130892636,3.97479742,111950.0,111940.0,1.92171238]
["bitfinex","BTCUSD",1756130892838,3.97479742,111950.0,111940.0,1.52471238]
["bitfinex","BTCUSD",1756130893038,3.97479742,111950.0,111940.0,1.56417998]
["bitfinex","BTCUSD",1756130893291,3.98314782,111950.0,111940.0,1.96417998]
["bitfinex","BTCUSD",1756130893739,3.97479742,111950.0,111940.0,1.96117998]
["bitfinex","BTCUSD",1756130894343,3.97479742,111950.0,111940.0,1.96089998]
["bitfinex","BTCUSD",1756130894545,3.97691742,111950.0,111940.0,0.8157398]
["bitfinex","BTCUSD",1756130894835,3.98847764,111950.0,111940.0,0.5466422]
["bitfinex","BTCUSD",1756130895022,3.98526764,111950.0,111940.0,0.5466422]
["bitfinex","BTCUSD",1756130895256,3.97691742,111950.0,111940.0,0.5466722]
["bitfinex","BTCUSD",1756130895442,3.97479742,111950.0,111940.0,0.5466722]
["bitfinex","BTCUSD",1756130895582,3.97479742,111950.0,111940.0,0.5498422]
["bitfinex","BTCUSD",1756130895783,3.97479742,111950.0,111940.0,0.3804422]
["bitfinex","BTCUSD",1756130896157,3.98315003,111950.0,111940.0,1.52231238]
["bitfinex","BTCUSD",1756130896582,3.97479742,111950.0,111940.0,1.52414238]
["bitfinex","BTCUSD",1756130896774,3.98315036,111950.0,111940.0,1.52731238]
["bitfinex","BTCUSD",1756130897002,3.97479742,111950.0,111940.0,1.52231238]
["bitfinex","BTCUSD",1756130897212,3.98315187,111950.0,111940.0,1.52231238]
["bitfinex","BTCUSD",1756130897428,3.98315187,111950.0,111940.0,0.57210504]
["bitfinex","BTCUSD",1756130897632,3.98315187,111950.0,111940.0,1.54557522]
["bitfinex","BTCUSD",1756130898051,3.98315187,111950.0,111940.0,1.54549522]
["bitfinex","BTCUSD",1756130898259,3.98315187,111950.0,111940.0,1.54537522]
["bitfinex","BTCUSD",1756130898902,3.97479742,111950.0,111940.0,1.54537522]
["bitfinex","BTCUSD",1756130899102,3.9831547,111950.0,111940.0,1.54537522]
["bitfinex","BTCUSD",1756130899329,3.9831547,111950.0,111940.0,1.54541522]
["bitfinex","BTCUSD",1756130899539,3.98315754,111950.0,111940.0,0.40378504]
["bitfinex","BTCUSD",1756130899767,3.98315754,111950.0,111940.0,1.37333522]
["bitfinex","BTCUSD",1756130900021,3.98315754,111950.0,111940.0,1.54529522]
["bitfinex","BTCUSD",1756130900438,3.98315754,111950.0,111940.0,1.37033522]
["bitfinex","BTCUSD",1756130900641,3.98315754,111950.0,111940.0,1.54225522]
["bitfinex","BTCUSD",1756130900855,3.49386751,111950.0,111940.0,1.64225522]
["bitfinex","BTCUSD",1756130901101,3.49386751,111950.0,111940.0,1.86735685]
["bitfinex","BTCUSD",1756130901102,3.25697337,111950.0,111940.0,1.86735685]
["bitfinex","BTCUSD",1756130901307,3.25697337,111950.0,111940.0,3.00498703]
["bitfinex","BTCUSD",1756130901308,2.94153289,111950.0,111940.0,3.00498703]
["bitfinex","BTCUSD",1756130901516,2.94153289,111950.0,111940.0,2.20723685]
["bitfinex","BTCUSD",1756130901737,2.94153289,111950.0,111940.0,0.40478504]
["bitfinex","BTCUSD",1756130901951,2.94153289,111950.0,111940.0,1.54617522]
["bitfinex","BTCUSD",1756130902173,2.94153289,111950.0,111940.0,1.51633522]
["bitfinex","BTCUSD",1756130902409,2.94153289,111950.0,111940.0,1.78813522]
["bitfinex","BTCUSD",1756130903240,2.94153289,111950.0,111940.0,1.78805522]
["bitfinex","BTCUSD",1756130903444,2.94153289,111950.0,111940.0,2.18801522]
["bitfinex","BTCUSD",1756130903798,2.94153289,111950.0,111940.0,1.05168594]
["bitfinex","BTCUSD",1756130903986,2.94153289,111950.0,111940.0,2.08801522]
["bitfinex","BTCUSD",1756130904184,2.94153289,111950.0,111940.0,2.02233522]
["bitfinex","BTCUSD",1756130904393,2.94153289,111950.0,111940.0,2.19385522]
["bitfinex","BTCUSD",1756130904585,2.47284759,111950.0,111940.0,2.19385522]
["bitfinex","BTCUSD",1756130904787,2.29476332,111950.0,111940.0,2.19385522]
["bitfinex","BTCUSD",1756130905014,2.14713392,111950.0,111940.0,2.19377522]
["bitfinex","BTCUSD",1756130905358,1.7823959,111950.0,111940.0,2.19977522]
["bitfinex","BTCUSD",1756130905508,1.7823959,111950.0,111940.0,1.23022504]
["bitfinex","BTCUSD",1756130905705,1.7823959,111950.0,111940.0,2.19977522]
["bitfinex","BTCUSD",1756130905892,1.28862669,111950.0,111940.0,2.19977522]
["bitfinex","BTCUSD",1756130906093,1.09337027,111950.0,111940.0,2.19977522]
["bitfinex","BTCUSD",1756130906312,1.09337027,111950.0,111940.0,2.20009522]
["bitfinex","BTCUSD",1756130906313,0.94086076,111950.0,111940.0,2.20009522]
["bitfinex","BTCUSD",1756130906515,0.82403948,111950.0,111940.0,3.5096454]
["bitfinex","BTCUSD",1756130906712,0.36648491,111950.0,111940.0,3.51444371]
["bitfinex","BTCUSD",1756130906924,0.21051264,111950.0,111940.0,3.51444371]
["bitfinex","BTCUSD",1756130907127,1e-08,111950.0,111940.0,3.51444371]
["bitfinex","BTCUSD",1756130907332,0.01008,111980.0,111970.0,0.19606829]
["bitfinex","BTCUSD",1756130907549,0.01008,111980.0,111970.0,1.70964322]
["bitfinex","BTCUSD",1756130907761,0.01008,111980.0,111970.0,1.71258322]
["bitfinex","BTCUSD",1756130907987,0.01008,111980.0,111970.0,1.86258322]
["bitfinex","BTCUSD",1756130908191,0.01008,111980.0,111970.0,2.26258322]
["bitfinex","BTCUSD",1756130908396,0.01008,111980.0,111970.0,1.29303304]
["bitfinex","BTCUSD",1756130908600,0.01008,111980.0,111970.0,2.26258322]
["bitfinex","BTCUSD",1756130909010,0.00020927,111990.0,111980.0,0.19605234]
["bitfinex","BTCUSD",1756130909266,0.00020927,111990.0,111980.0,1.42892727]
["bitfinex","BTCUSD",1756130909867,0.00020927,111990.0,111980.0,1.82892727]
["bitfinex","BTCUSD",1756130910101,2.79136785,112000.0,111990.0,0.19603639]
["bitfinex","BTCUSD",1756130910308,2.79344785,112000.0,111990.0,1.42387132]
["bitfinex","BTCUSD",1756130910489,2.79344785,112000.0,111990.0,1.42589132]
["bitfinex","BTCUSD",1756130910687,2.79637785,112000.0,111990.0,0.85412114]
["bitfinex","BTCUSD",1756130911893,2.79344785,112000.0,111990.0,1.82569132]
["bitfinex","BTCUSD",1756130912833,2.79136785,112000.0,111990.0,1.83163132]
["bitfinex","BTCUSD",1756130913039,2.79344785,112000.0,111990.0,1.82869132]
["bitfinex","BTCUSD",1756130914051,2.79136785,112000.0,111990.0,1.82857132]
["bitfinex","BTCUSD",1756130914258,2.79344785,112000.0,111990.0,0.85602114]
["bitfinex","BTCUSD",1756130914462,2.79344785,112000.0,111990.0,1.82557132]
["bitfinex","BTCUSD",1756130914659,2.79344785,112000.0,111990.0,0.85602114]
["bitfinex","BTCUSD",1756130914865,2.79637785,112000.0,111990.0,1.82347132]
["bitfinex","BTCUSD",1756130915062,2.79637785,112000.0,111990.0,1.82747132]
["bitfinex","BTCUSD",1756130915264,2.79637785,112000.0,111990.0,1.82739132]
["bitfinex","BTCUSD",1756130915532,2.79637785,112000.0,111990.0,0.72751354]
["bitfinex","BTCUSD",1756130915732,2.79637785,112000.0,111990.0,0.84039212]
["bitfinex","BTCUSD",1756130915955,2.79637785,112000.0,111990.0,0.44039212]
["bitfinex","BTCUSD",1756130916133,2.79344785,112000.0,111990.0,0.45986114]
["bitfinex","BTCUSD",1756130916327,2.79344785,112000.0,111990.0,1.42941132]
["bitfinex","BTCUSD",1756130916554,2.79637785,112000.0,111990.0,0.46184114]
["bitfinex","BTCUSD",1756130916730,2.59637785,112000.0,111990.0,1.42739132]
["bitfinex","BTCUSD",1756130916960,2.59637785,112000.0,111990.0,0.45784114]
["bitfinex","BTCUSD",1756130917160,2.59637785,112000.0,111990.0,0.28292114]
["bitfinex","BTCUSD",1756130917362,2.59637785,112000.0,111990.0,0.45376114]
["bitfinex","BTCUSD",1756130917797,2.59344785,112000.0,111990.0,1.42833132]
["bitfinex","BTCUSD",1756130918012,2.59136785,112000.0,111990.0,1.43127132]
["bitfinex","BTCUSD",1756130918213,2.59344785,112000.0,111990.0,0.45676114]
["bitfinex","BTCUSD",1756130918392,2.59637785,112000.0,111990.0,0.45676114]
["bitfinex","BTCUSD",1756130918600,2.59637785,112000.0,111990.0,1.42631132]
["bitfinex","BTCUSD",1756130918993,2.59637785,112000.0,111990.0,0.45676114]
["bitfinex","BTCUSD",1756130919199,2.59344785,112000.0,111990.0,0.49930114]
["bitfinex","BTCUSD",1756130919445,2.59637785,112000.0,111990.0,0.49728114]
["bitfinex","BTCUSD",1756130919649,2.59344785,112000.0,111990.0,0.49930114]
["bitfinex","BTCUSD",1756130919877,2.59136785,112000.0,111990.0,1.46885132]
["bitfinex","BTCUSD",1756130920115,2.59344785,112000.0,111990.0,1.87185132]
["bitfinex","BTCUSD",1756130920628,2.59344785,112000.0,111990.0,1.86885132]
["bitfinex","BTCUSD",1756130920829,2.59136785,112000.0,111990.0,1.86885132]
["bitfinex","BTCUSD",1756130921071,2.59344785,112000.0,111990.0,1.86885132]
["bitfinex","BTCUSD",1756130921273,2.59344785,112000.0,111990.0,0.90330114]
["bitfinex","BTCUSD",1756130921472,2.59344785,112000.0,111990.0,1.87285132]
["bitfinex","BTCUSD",1756130921656,2.59344785,112000.0,111990.0,1.86885132]
["bitfinex","BTCUSD",1756130922238,2.59637785,112000.0,111990.0,1.86983132]
["bitfinex","BTCUSD",1756130922438,2.59637785,112000.0,111990.0,1.87011132]
["bitfinex","BTCUSD",1756130922778,2.59344785,112000.0,111990.0,0.90258114]
["bitfinex","BTCUSD",1756130922979,2.59344785,112000.0,111990.0,1.87213132]
["bitfinex","BTCUSD",1756130923860,2.59637785,112000.0,111990.0,1.87213132]
["bitfinex","BTCUSD",1756130924059,2.59344785,112000.0,111990.0,1.87213132]
["bitfinex","BTCUSD",1756130924332,1.71457144,112000.0,111990.0,3.4346215]
["bitfinex","BTCUSD",1756130924538,1.63939802,112000.0,111990.0,3.2635015]
["bitfinex","BTCUSD",1756130924739,1.53939709,112000.0,111990.0,2.29395132]
["bitfinex","BTCUSD",1756130924987,1.53939709,112000.0,111990.0,2.19395132]
["bitfinex","BTCUSD",1756130925410,1.54147709,112000.0,111990.0,0.88169212]
["bitfinex","BTCUSD",1756130925618,1.53939709,112000.0,111990.0,1.86569132]
["bitfinex","BTCUSD",1756130925838,1.53939709,112000.0,111990.0,1.86863132]
["bitfinex","BTCUSD",1756130926040,1.54440709,112000.0,111990.0,1.86667132]
["bitfinex","BTCUSD",1756130926259,1.53939709,112000.0,111990.0,1.86869132]
["bitfinex","BTCUSD",1756130926440,1.53939709,112000.0,111990.0,1.70195132]
["bitfinex","BTCUSD",1756130926594,1.53939709,112000.0,111990.0,1.87251132]
["bitfinex","BTCUSD",1756130926786,1.53939709,112000.0,111990.0,1.97251132]
["bitfinex","BTCUSD",1756130927557,1.54147709,112000.0,111990.0,1.96957132]
["bitfinex","BTCUSD",1756130927971,1.54440709,112000.0,111990.0,0.80999212]
["bitfinex","BTCUSD",1756130928180,1.54440709,112000.0,111990.0,0.98047212]
["bitfinex","BTCUSD",1756130928385,1.53939709,112000.0,111990.0,1.56949132]
["bitfinex","BTCUSD",1756130928584,1.53939709,112000.0,111990.0,1.57243132]
["bitfinex","BTCUSD",1756130928804,1.53939709,112000.0,111990.0,1.97643132]
["bitfinex","BTCUSD",1756130929229,1.0592507,112000.0,111990.0,2.07643132]
["bitfinex","BTCUSD",1756130929445,1.0592507,112000.0,111990.0,2.22643132]
["bitfinex","BTCUSD",1756130929843,1.0592507,112000.0,111990.0,2.11843132]
["bitfinex","BTCUSD",1756130930059,1.0592507,112000.0,111990.0,2.11549132]
["bitfinex","BTCUSD",1756130930259,1.0592507,112000.0,111990.0,1.94795132]
["bitfinex","BTCUSD",1756130930413,1.0592507,112000.0,111990.0,1.97563132]
["bitfinex","BTCUSD",1756130930614,1.0592507,112000.0,111990.0,2.12963132]
["bitfinex","BTCUSD",1756130931417,1.0592507,112000.0,111990.0,2.22563132]
["bitfinex","BTCUSD",1756130931858,0.49053638,112000.0,111990.0,3.5351815]
["bitfinex","BTCUSD",1756130932007,0.41088005,112000.0,111990.0,3.5351815]
["bitfinex","BTCUSD",1756130932213,0.1939563,112000.0,111990.0,3.5351815]
["bitfinex","BTCUSD",1756130932521,0.00027928,112000.0,111990.0,3.5291815]
["bitfinex","BTCUSD",1756130932747,0.0002,112010.0,112000.0,0.44602044]
["bitfinex","BTCUSD",1756130932955,0.0002,112010.0,112000.0,0.77786519]
["bitfinex","BTCUSD",1756130933158,0.0002,112010.0,112000.0,2.72263196]
["bitfinex","BTCUSD",1756130933356,0.0002,112010.0,112000.0,3.06263196]
["bitfinex","BTCUSD",1756130933571,0.0002,112010.0,112000.0,3.46263196]
["bitfinex","BTCUSD",1756130933969,0.00521,112010.0,112000.0,0.33413617]
["bitfinex","BTCUSD",1756130934175,0.00521,112010.0,112000.0,0.50549617]
["bitfinex","BTCUSD",1756130934373,0.00521,112010.0,112000.0,1.47504635]
["bitfinex","BTCUSD",1756130934578,0.00521,112010.0,112000.0,1.49249537]
["bitfinex","BTCUSD",1756130935081,0.00521,112010.0,112000.0,0.52294519]
["bitfinex","BTCUSD",1756130935608,0.00521,112010.0,112000.0,1.49249537]
["bitfinex","BTCUSD",1756130936231,0.00521,112010.0,112000.0,1.49549537]
["bitfinex","BTCUSD",1756130937011,0.0002,112010.0,112000.0,1.50464537]
["bitfinex","BTCUSD",1756130937432,0.0002,112010.0,112000.0,1.50089537]
["bitfinex","BTCUSD",1756130937643,0.0002,112010.0,112000.0,0.53134519]
["bitfinex","BTCUSD",1756130937978,0.0002,112010.0,112000.0,1.50389537]
["bitfinex","BTCUSD",1756130938654,0.0002,112010.0,112000.0,3.06344555]
["bitfinex","BTCUSD",1756130939253,0.0002,112010.0,112000.0,1.52434519]
["bitfinex","BTCUSD",1756130939432,0.0002,112010.0,112000.0,3.46344555]
["bitfinex","BTCUSD",1756130939809,0.0002,112010.0,112000.0,3.46044555]
["bitfinex","BTCUSD",1756130940254,0.0002,112010.0,112000.0,3.45744555]
["bitfinex","BTCUSD",1756130940450,0.0002,112010.0,112000.0,3.46140555]
["bitfinex","BTCUSD",1756130940932,0.0002,112010.0,112000.0,1.52622519]
["bitfinex","BTCUSD",1756130941086,0.0002,112010.0,112000.0,2.49577537]
["bitfinex","BTCUSD",1756130941492,0.0002,112010.0,112000.0,2.48777537]
["bitfinex","BTCUSD",1756130942080,0.0002,112010.0,112000.0,2.48573537]
["bitfinex","BTCUSD",1756130942420,0.0002,112010.0,112000.0,2.31461537]
["bitfinex","BTCUSD",1756130942632,0.0002,112010.0,112000.0,2.48245537]
["bitfinex","BTCUSD",1756130942828,0.00234,112010.0,112000.0,1.24186519]
["bitfinex","BTCUSD",1756130943138,0.00553,112010.0,112000.0,2.23022537]
["bitfinex","BTCUSD",1756130943346,0.00553,112010.0,112000.0,1.26067519]
["bitfinex","BTCUSD",1756130943670,0.00553,112010.0,112000.0,2.64842537]
["bitfinex","BTCUSD",1756130943876,0.0002,112010.0,112000.0,2.50377537]
["bitfinex","BTCUSD",1756130944301,0.0002,112010.0,112000.0,2.65377537]
["bitfinex","BTCUSD",1756130944506,0.0002,112010.0,112000.0,2.64677537]
["bitfinex","BTCUSD",1756130944722,0.0002,112010.0,112000.0,2.65177537]
["bitfinex","BTCUSD",1756130944926,0.00234,112010.0,112000.0,1.50806519]
["bitfinex","BTCUSD",1756130945129,0.00234,112010.0,112000.0,1.51191519]
["bitfinex","BTCUSD",1756130945373,0.00553,112010.0,112000.0,1.53263519]
["bitfinex","BTCUSD",1756130945543,0.00553,112010.0,112000.0,1.89227519]
["bitfinex","BTCUSD",1756130945932,0.0002,112010.0,112000.0,2.71717537]
["bitfinex","BTCUSD",1756130946134,0.0002,112010.0,112000.0,2.96729537]
["bitfinex","BTCUSD",1756130946475,1e-08,112010.0,112000.0,3.93684555]
["bitfinex","BTCUSD",1756130946891,0.02380589,112030.0,112020.0,1.26553874]
["bitfinex","BTCUSD",1756130947105,0.02380589,112030.0,112020.0,1.52601349]
["bitfinex","BTCUSD",1756130947318,0.02380589,112030.0,112020.0,1.52921349]
["bitfinex","BTCUSD",1756130947527,0.0002,112040.0,112030.0,0.19597262]
["bitfinex","BTCUSD",1756130947782,0.0002,112040.0,112030.0,1.72323755]
["bitfinex","BTCUSD",1756130947986,0.0002,112040.0,112030.0,1.89807755]
["bitfinex","BTCUSD",1756130948195,0.0002,112040.0,112030.0,1.89855884]
["bitfinex","BTCUSD",1756130948408,0.0002,112050.0,112040.0,1.60550687]
["bitfinex","BTCUSD",1756130948616,0.04947187,112080.0,112040.0,1.60550687]
["bitfinex","BTCUSD",1756130948617,0.04947187,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756130948822,0.04947187,112080.0,112070.0,0.35147366]
["bitfinex","BTCUSD",1756130948823,0.056771,112080.0,112070.0,0.35147366]
["bitfinex","BTCUSD",1756130949027,0.056771,112080.0,112070.0,0.52311366]
["bitfinex","BTCUSD",1756130949230,0.056771,112080.0,112070.0,0.35147366]
["bitfinex","BTCUSD",1756130949433,0.063538,112080.0,112070.0,0.52299366]
["bitfinex","BTCUSD",1756130949837,0.063538,112080.0,112070.0,0.52347495]
["bitfinex","BTCUSD",1756130950283,0.063538,112080.0,112070.0,0.35195495]
["bitfinex","BTCUSD",1756130950496,0.059961,112080.0,112070.0,0.52335495]
["bitfinex","BTCUSD",1756130950901,0.059961,112080.0,112070.0,0.35195495]
["bitfinex","BTCUSD",1756130951076,0.059961,112080.0,112070.0,0.50582593]
["bitfinex","BTCUSD",1756130951227,0.059961,112080.0,112070.0,0.52315495]
["bitfinex","BTCUSD",1756130952575,0.059961,112080.0,112070.0,0.35191495]
["bitfinex","BTCUSD",1756130952772,0.05994651,112080.0,112070.0,0.35191495]
["bitfinex","BTCUSD",1756130952977,0.05994651,112080.0,112070.0,0.52503495]
["bitfinex","BTCUSD",1756130953454,0.05994651,112080.0,112070.0,0.35191495]
["bitfinex","BTCUSD",1756130953663,0.05994651,112080.0,112070.0,0.52299495]
["bitfinex","BTCUSD",1756130953863,0.05994651,112080.0,112070.0,0.35191495]
["bitfinex","BTCUSD",1756130954075,0.05994651,112080.0,112070.0,0.52307495]
["bitfinex","BTCUSD",1756130955598,0.05994651,112080.0,112070.0,0.35191495]
["bitfinex","BTCUSD",1756130955769,0.05994651,112080.0,112070.0,0.52303495]
["bitfinex","BTCUSD",1756130955980,0.05161187,112080.0,112070.0,0.52303495]
["bitfinex","BTCUSD",1756130956135,0.05994148,112080.0,112070.0,0.52303495]
["bitfinex","BTCUSD",1756130956329,0.05675148,112080.0,112070.0,0.52518495]
["bitfinex","BTCUSD",1756130956554,0.05675148,112080.0,112070.0,0.52287495]
["bitfinex","BTCUSD",1756130956899,0.05675148,112080.0,112070.0,0.52387495]
["bitfinex","BTCUSD",1756130957158,0.05461033,112080.0,112070.0,1.49557513]
["bitfinex","BTCUSD",1756130957374,0.04628187,112080.0,112070.0,1.39891676]
["bitfinex","BTCUSD",1756130957580,0.04628187,112080.0,112070.0,1.56979676]
["bitfinex","BTCUSD",1756130957839,0.04628187,112080.0,112070.0,0.60016658]
["bitfinex","BTCUSD",1756130958059,0.04628187,112080.0,112070.0,1.83787676]
["bitfinex","BTCUSD",1756130958275,0.00319,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756130958494,0.01365398,112110.0,112100.0,0.50457688]
["bitfinex","BTCUSD",1756130958743,0.00832398,112110.0,112100.0,1.49372608]
["bitfinex","BTCUSD",1756130958992,0.0002,112120.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756130959177,0.01066251,112120.0,112110.0,0.66788998]
["bitfinex","BTCUSD",1756130959380,0.00852251,112120.0,112110.0,0.67003998]
["bitfinex","BTCUSD",1756130959561,0.01066251,112120.0,112110.0,0.67003998]
["bitfinex","BTCUSD",1756130959987,0.01066251,112120.0,112110.0,0.66788998]
["bitfinex","BTCUSD",1756130960176,0.01066251,112120.0,112110.0,0.66837127]
["bitfinex","BTCUSD",1756130960349,0.00234,112120.0,112110.0,0.66870127]
["bitfinex","BTCUSD",1756130960559,0.00553,112120.0,112110.0,0.66866127]
["bitfinex","BTCUSD",1756130960767,0.00553,112120.0,112110.0,0.66894127]
["bitfinex","BTCUSD",1756130960973,0.00553,112120.0,112110.0,0.49782127]
["bitfinex","BTCUSD",1756130961218,0.00553,112120.0,112110.0,0.66894127]
["bitfinex","BTCUSD",1756130961429,0.00553,112120.0,112110.0,0.49782127]
["bitfinex","BTCUSD",1756130961674,0.00553,112120.0,112110.0,0.66882127]
["bitfinex","BTCUSD",1756130961872,0.00553,112120.0,112110.0,0.66874127]
["bitfinex","BTCUSD",1756130962290,0.00553,112120.0,112110.0,0.67174127]
["bitfinex","BTCUSD",1756130962938,0.00553,112120.0,112110.0,0.66874127]
["bitfinex","BTCUSD",1756130963601,0.00234,112120.0,112110.0,0.67089127]
["bitfinex","BTCUSD",1756130963805,0.00234,112120.0,112110.0,0.66874127]
["bitfinex","BTCUSD",1756130964011,0.0002,112120.0,112110.0,0.67089127]
["bitfinex","BTCUSD",1756130964208,0.00234,112120.0,112110.0,0.66874127]
["bitfinex","BTCUSD",1756130964640,0.00553,112120.0,112110.0,0.66850127]
["bitfinex","BTCUSD",1756130965049,0.0002,112120.0,112110.0,0.67365127]
["bitfinex","BTCUSD",1756130965431,0.00224,112120.0,112110.0,0.67365127]
["bitfinex","BTCUSD",1756130965838,0.0002,112120.0,112110.0,0.7447529]
["bitfinex","BTCUSD",1756130966041,0.0002,112120.0,112110.0,0.7449229]
["bitfinex","BTCUSD",1756130966198,0.0002,112120.0,112110.0,0.7469229]
["bitfinex","BTCUSD",1756130966636,0.34537,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130966793,0.61521044,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130966995,0.61499003,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130967205,0.56260757,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130967684,0.38422727,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130967829,0.04422727,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130968029,0.22260757,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130968227,0.04422727,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130968637,0.22260757,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130968883,0.22260757,112120.0,112110.0,0.00253129]
["bitfinex","BTCUSD",1756130969069,0.04422727,112120.0,112110.0,0.17613129]
["bitfinex","BTCUSD",1756130969443,0.02762823,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130969757,0.2072463,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130969959,0.028866,112120.0,112110.0,0.17313129]
["bitfinex","BTCUSD",1756130970356,0.028866,112120.0,112110.0,0.17109129]
["bitfinex","BTCUSD",1756130970775,0.22386655,112120.0,112110.0,0.00153129]
["bitfinex","BTCUSD",1756130970955,0.22386655,112120.0,112110.0,0.17189129]
["bitfinex","BTCUSD",1756130971205,0.22386655,112120.0,112110.0,0.00153129]
["bitfinex","BTCUSD",1756130971419,0.22386655,112120.0,112110.0,0.17189129]
["bitfinex","BTCUSD",1756130971593,0.22537655,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130971834,0.22537655,112120.0,112110.0,0.17089129]
["bitfinex","BTCUSD",1756130972065,0.22537655,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130972497,0.22537655,112120.0,112110.0,0.17077129]
["bitfinex","BTCUSD",1756130972706,0.22537655,112120.0,112110.0,0.17073129]
["bitfinex","BTCUSD",1756130972881,0.23933717,112120.0,112110.0,0.17073129]
["bitfinex","BTCUSD",1756130973782,0.23933717,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130974009,0.23933717,112120.0,112110.0,0.23933129]
["bitfinex","BTCUSD",1756130974245,0.06095687,112120.0,112110.0,0.23933129]
["bitfinex","BTCUSD",1756130975365,0.23933717,112120.0,112110.0,0.23933129]
["bitfinex","BTCUSD",1756130975600,0.23937339,112120.0,112110.0,0.23933129]
["bitfinex","BTCUSD",1756130977079,0.23937339,112120.0,112110.0,0.23873129]
["bitfinex","BTCUSD",1756130977307,0.39948309,112120.0,112110.0,0.06917129]
["bitfinex","BTCUSD",1756130977539,0.57937339,112120.0,112110.0,0.23873129]
["bitfinex","BTCUSD",1756130978592,0.39948309,112120.0,112110.0,0.23873129]
["bitfinex","BTCUSD",1756130978806,0.57937339,112120.0,112110.0,0.23873129]
["bitfinex","BTCUSD",1756130979229,0.57937339,112120.0,112110.0,0.24070129]
["bitfinex","BTCUSD",1756130979230,0.39744309,112120.0,112110.0,0.24070129]
["bitfinex","BTCUSD",1756130979439,0.39926309,112120.0,112110.0,0.4171275]
["bitfinex","BTCUSD",1756130979626,0.40098309,112120.0,112110.0,0.23873129]
["bitfinex","BTCUSD",1756130979864,0.40098309,112120.0,112110.0,0.06917129]
["bitfinex","BTCUSD",1756130980082,0.57936339,112120.0,112110.0,0.06917129]
["bitfinex","BTCUSD",1756130980294,0.57936339,112120.0,112110.0,0.24585129]
["bitfinex","BTCUSD",1756130980506,0.57936339,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130980745,0.59858483,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130980949,0.59088141,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130981155,0.67342436,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130981373,0.67342436,112120.0,112110.0,0.17713129]
["bitfinex","BTCUSD",1756130981592,0.42084481,112120.0,112110.0,0.17713129]
["bitfinex","BTCUSD",1756130981811,0.41912481,112120.0,112110.0,0.17713129]
["bitfinex","BTCUSD",1756130982012,0.59750511,112120.0,112110.0,0.17713129]
["bitfinex","BTCUSD",1756130982217,0.59124791,112120.0,112110.0,0.17713129]
["bitfinex","BTCUSD",1756130982652,0.59296791,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130982857,0.67876829,112120.0,112110.0,0.17705129]
["bitfinex","BTCUSD",1756130983086,0.41912535,112120.0,112110.0,0.17705129]
["bitfinex","BTCUSD",1756130983293,0.41286761,112120.0,112110.0,0.17705129]
["bitfinex","BTCUSD",1756130983499,0.39364617,112120.0,112110.0,0.17705129]
["bitfinex","BTCUSD",1756130983926,0.39364617,112120.0,112110.0,0.3554475]
["bitfinex","BTCUSD",1756130984143,0.05182617,112120.0,112110.0,0.3605875]
["bitfinex","BTCUSD",1756130984396,0.05182617,112120.0,112110.0,0.43168913]
["bitfinex","BTCUSD",1756130984613,0.02500017,112120.0,112110.0,0.25528292]
["bitfinex","BTCUSD",1756130984823,0.02500017,112120.0,112110.0,0.25841292]
["bitfinex","BTCUSD",1756130984824,0.02600017,112120.0,112110.0,0.25841292]
["bitfinex","BTCUSD",1756130985032,0.02782017,112120.0,112110.0,0.00053129]
["bitfinex","BTCUSD",1756130985274,0.0195099,112120.0,112110.0,0.18313129]
["bitfinex","BTCUSD",1756130985483,0.02785544,112120.0,112110.0,0.18313129]
["bitfinex","BTCUSD",1756130985747,0.02503544,112120.0,112110.0,0.3666675]
["bitfinex","BTCUSD",1756130985961,0.02603623,112120.0,112110.0,0.3666675]
["bitfinex","BTCUSD",1756130987040,0.02785623,112120.0,112110.0,0.3612875]
["bitfinex","BTCUSD",1756130987251,0.02785623,112120.0,112110.0,0.1799275]
["bitfinex","BTCUSD",1756130987458,0.02957623,112120.0,112110.0,0.18265129]
["bitfinex","BTCUSD",1756130987672,0.02785623,112120.0,112110.0,0.3610475]
["bitfinex","BTCUSD",1756130987886,0.02785623,112120.0,112110.0,0.18265129]
["bitfinex","BTCUSD",1756130988323,0.02785623,112120.0,112110.0,0.18261129]
["bitfinex","BTCUSD",1756130988964,0.02785623,112120.0,112110.0,0.00153129]
["bitfinex","BTCUSD",1756130989189,0.23383695,112120.0,112110.0,0.18237129]
["bitfinex","BTCUSD",1756130989439,5.59933573,112120.0,112110.0,0.18237129]
["bitfinex","BTCUSD",1756130989662,0.59933573,112120.0,112110.0,0.18237129]
["bitfinex","BTCUSD",1756130990079,0.57273531,112120.0,112110.0,0.00153129]
["bitfinex","BTCUSD",1756130990298,0.39435501,112120.0,112110.0,0.18233129]
["bitfinex","BTCUSD",1756130990504,0.36703623,112120.0,112110.0,0.43696913]
["bitfinex","BTCUSD",1756130991485,0.02703623,112120.0,112110.0,0.52385388]
["bitfinex","BTCUSD",1756130991716,0.01034554,112120.0,112110.0,1.51085308]
["bitfinex","BTCUSD",1756130991952,0.01035015,112120.0,112110.0,0.5413029]
["bitfinex","BTCUSD",1756130992183,0.002,112120.0,112110.0,1.51085308]
["bitfinex","BTCUSD",1756130992660,0.002,112120.0,112110.0,0.5413029]
["bitfinex","BTCUSD",1756130992896,0.002,112120.0,112110.0,0.9413029]
["bitfinex","BTCUSD",1756130993137,0.001,112120.0,112110.0,0.9413029]
["bitfinex","BTCUSD",1756130993400,0.001,112120.0,112110.0,1.91085308]
["bitfinex","BTCUSD",1756130993856,0.001,112120.0,112110.0,0.9443029]
["bitfinex","BTCUSD",1756130994096,8e-05,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756130994363,8e-05,112130.0,112120.0,0.28468407]
["bitfinex","BTCUSD",1756130994568,0.00842669,112130.0,112120.0,0.50233407]
["bitfinex","BTCUSD",1756130994990,8e-05,112130.0,112120.0,0.50233407]
["bitfinex","BTCUSD",1756130996492,0.20451862,112160.0,112130.0,0.17835215]
["bitfinex","BTCUSD",1756130996701,0.21286308,112160.0,112140.0,0.4320268]
["bitfinex","BTCUSD",1756130996879,0.23968108,112160.0,112150.0,0.00212]
["bitfinex","BTCUSD",1756130997563,0.03516246,112160.0,112150.0,0.18581174]
["bitfinex","BTCUSD",1756130997767,0.03516246,112160.0,112150.0,0.18358259]
["bitfinex","BTCUSD",1756130997768,0.00834446,112160.0,112150.0,0.18358259]
["bitfinex","BTCUSD",1756130997909,0.03515946,112160.0,112150.0,0.36310259]
["bitfinex","BTCUSD",1756130998111,0.03515946,112160.0,112150.0,0.36358388]
["bitfinex","BTCUSD",1756130998317,0.00834446,112160.0,112150.0,0.00573129]
["bitfinex","BTCUSD",1756130998518,0.35032446,112160.0,112150.0,0.18188129]
["bitfinex","BTCUSD",1756130998923,0.35457675,112160.0,112150.0,0.36546388]
["bitfinex","BTCUSD",1756130999589,0.35457675,112160.0,112150.0,0.18400129]
["bitfinex","BTCUSD",1756130999782,0.35655675,112160.0,112150.0,0.18188129]
["bitfinex","BTCUSD",1756131000468,0.53659344,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131000673,0.53659344,112160.0,112150.0,0.18212129]
["bitfinex","BTCUSD",1756131000877,0.53487344,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131001109,0.53659344,112160.0,112150.0,0.18168129]
["bitfinex","BTCUSD",1756131001327,0.53659344,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131001750,0.53659344,112160.0,112150.0,0.18176129]
["bitfinex","BTCUSD",1756131002174,0.53487344,112160.0,112150.0,0.18176129]
["bitfinex","BTCUSD",1756131002992,0.53487344,112160.0,112150.0,0.18140129]
["bitfinex","BTCUSD",1756131003213,0.53487344,112160.0,112150.0,0.18132129]
["bitfinex","BTCUSD",1756131003426,0.52652898,112160.0,112150.0,0.18132129]
["bitfinex","BTCUSD",1756131003641,0.53486117,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131004080,0.53486117,112160.0,112150.0,0.18124129]
["bitfinex","BTCUSD",1756131004497,0.53486117,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131004721,0.6107511,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131004934,0.62570756,112160.0,112150.0,0.18136129]
["bitfinex","BTCUSD",1756131005145,0.62570756,112160.0,112150.0,0.18132129]
["bitfinex","BTCUSD",1756131005370,0.62570756,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131005577,0.62570756,112160.0,112150.0,0.18132129]
["bitfinex","BTCUSD",1756131005790,0.62570756,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131006231,5.62570756,112160.0,112150.0,0.00148129]
["bitfinex","BTCUSD",1756131006443,5.62570756,112160.0,112120.0,0.0696]
["bitfinex","BTCUSD",1756131006444,0.51836439,112130.0,112120.0,0.0696]
["bitfinex","BTCUSD",1756131006687,0.51836439,112130.0,112120.0,0.24980184]
["bitfinex","BTCUSD",1756131006896,0.53039658,112130.0,112120.0,0.18112184]
["bitfinex","BTCUSD",1756131007119,0.54263655,112130.0,112120.0,0.18112184]
["bitfinex","BTCUSD",1756131007345,0.54435655,112130.0,112120.0,0.18112184]
["bitfinex","BTCUSD",1756131007554,0.61645647,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131008015,5.66241821,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131008420,5.68162184,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131008690,5.59031829,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131008894,0.54888821,112130.0,112120.0,0.18136184]
["bitfinex","BTCUSD",1756131009094,0.54263655,112130.0,112120.0,0.18136184]
["bitfinex","BTCUSD",1756131009512,0.54263655,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131010129,0.54435655,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131010543,0.54263655,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131011403,0.02427216,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131011617,0.17836263,112140.0,112120.0,0.00673184]
["bitfinex","BTCUSD",1756131011832,0.51836439,112130.0,112120.0,0.00673184]
["bitfinex","BTCUSD",1756131012045,0.52034439,112130.0,112120.0,0.18104184]
["bitfinex","BTCUSD",1756131012262,0.52034439,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131012263,0.56832822,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131012690,0.57004822,112130.0,112120.0,0.18104184]
["bitfinex","BTCUSD",1756131012911,0.57838207,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131013171,0.58038221,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131013379,0.57866221,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131013593,0.57866386,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131014221,0.60549286,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131014439,0.55550903,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131014870,0.56946938,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131015108,0.57118938,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131015312,5.57118938,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131016170,5.57218938,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131016433,5.65905773,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131017282,5.66530741,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131017904,5.57843776,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131019166,5.56946808,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131020228,0.56946808,112130.0,112120.0,0.00360184]
["bitfinex","BTCUSD",1756131020440,0.56946808,112130.0,112120.0,0.00673184]
["bitfinex","BTCUSD",1756131020654,0.56946808,112130.0,112120.0,0.18004184]
["bitfinex","BTCUSD",1756131021078,0.56748808,112130.0,112120.0,0.18529184]
["bitfinex","BTCUSD",1756131021288,0.55352773,112130.0,112120.0,0.18529184]
["bitfinex","BTCUSD",1756131021557,0.55352773,112130.0,112120.0,0.18929184]
["bitfinex","BTCUSD",1756131022184,0.54519339,112130.0,112120.0,0.18929184]
["bitfinex","BTCUSD",1756131023643,0.54419339,112130.0,112120.0,0.18929184]
["bitfinex","BTCUSD",1756131023799,0.55252304,112130.0,112120.0,0.18929184]
["bitfinex","BTCUSD",1756131024014,0.026829,112130.0,112120.0,0.18929184]
["bitfinex","BTCUSD",1756131024419,0.026829,112130.0,112120.0,0.18529184]
["bitfinex","BTCUSD",1756131024420,0.20619339,112130.0,112120.0,0.18529184]
["bitfinex","BTCUSD",1756131024621,0.2201526,112130.0,112120.0,0.18529184]
["bitfinex","BTCUSD",1756131025034,0.04178821,112130.0,112120.0,0.18529184]
["bitfinex","BTCUSD",1756131025288,0.2197526,112130.0,112120.0,0.18529184]
["bitfinex","BTCUSD",1756131025636,0.2197526,112130.0,112120.0,0.18493184]
["bitfinex","BTCUSD",1756131025850,0.22908432,112130.0,112120.0,0.18493184]
["bitfinex","BTCUSD",1756131026489,0.22908432,112130.0,112120.0,0.18180184]
["bitfinex","BTCUSD",1756131026692,0.23080432,112130.0,112120.0,0.18479184]
["bitfinex","BTCUSD",1756131026871,0.22908432,112130.0,112120.0,0.18479184]
["bitfinex","BTCUSD",1756131027076,0.22908432,112130.0,112120.0,0.18455184]
["bitfinex","BTCUSD",1756131027336,0.22908432,112130.0,112120.0,0.18447184]
["bitfinex","BTCUSD",1756131027519,0.22908432,112130.0,112120.0,0.00667184]
["bitfinex","BTCUSD",1756131027658,0.22908432,112130.0,112120.0,0.18447184]
["bitfinex","BTCUSD",1756131027888,0.22708432,112130.0,112120.0,0.18447184]
["bitfinex","BTCUSD",1756131028099,0.22708432,112130.0,112120.0,0.18427184]
["bitfinex","BTCUSD",1756131028295,0.22808432,112130.0,112120.0,0.18427184]
["bitfinex","BTCUSD",1756131029146,0.23006432,112130.0,112120.0,0.18120184]
["bitfinex","BTCUSD",1756131029346,0.22808432,112130.0,112120.0,0.18407184]
["bitfinex","BTCUSD",1756131029553,0.23006432,112130.0,112120.0,0.18407184]
["bitfinex","BTCUSD",1756131030277,0.23007409,112130.0,112120.0,0.00667184]
["bitfinex","BTCUSD",1756131030484,0.22809409,112130.0,112120.0,0.18399184]
["bitfinex","BTCUSD",1756131031251,0.0497297,112130.0,112120.0,0.18399184]
["bitfinex","BTCUSD",1756131031467,0.22809409,112130.0,112120.0,0.18399184]
["bitfinex","BTCUSD",1756131032414,0.22809409,112130.0,112120.0,0.25263184]
["bitfinex","BTCUSD",1756131032618,0.22810066,112130.0,112120.0,0.25263184]
["bitfinex","BTCUSD",1756131032992,0.04973627,112130.0,112120.0,0.25263184]
["bitfinex","BTCUSD",1756131033341,0.05171627,112130.0,112120.0,0.25263184]
["bitfinex","BTCUSD",1756131033542,0.23008066,112130.0,112120.0,0.07531184]
["bitfinex","BTCUSD",1756131033747,0.24678563,112130.0,112120.0,0.24908184]
["bitfinex","BTCUSD",1756131034543,0.06644124,112130.0,112120.0,0.25215184]
["bitfinex","BTCUSD",1756131034793,0.24480563,112130.0,112120.0,0.25215184]
["bitfinex","BTCUSD",1756131035019,0.23084642,112130.0,112120.0,0.25215184]
["bitfinex","BTCUSD",1756131035478,0.23084642,112130.0,112120.0,0.07531184]
["bitfinex","BTCUSD",1756131035711,0.23282642,112130.0,112120.0,0.24668184]
["bitfinex","BTCUSD",1756131036425,0.23282642,112130.0,112120.0,0.07216184]
["bitfinex","BTCUSD",1756131036650,0.23282642,112130.0,112120.0,0.24852184]
["bitfinex","BTCUSD",1756131036864,0.23282642,112130.0,112120.0,0.25159184]
["bitfinex","BTCUSD",1756131037079,0.23084642,112130.0,112120.0,0.25159184]
["bitfinex","BTCUSD",1756131037494,0.23282642,112130.0,112120.0,0.25159184]
["bitfinex","BTCUSD",1756131038119,0.24678554,112130.0,112120.0,0.07523184]
["bitfinex","BTCUSD",1756131038325,0.24678554,112130.0,112120.0,0.24632184]
["bitfinex","BTCUSD",1756131038532,0.32733393,112130.0,112120.0,0.24612184]
["bitfinex","BTCUSD",1756131038745,0.32733393,112130.0,112120.0,0.07012184]
["bitfinex","BTCUSD",1756131039167,0.67535028,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131039347,5.69462367,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131040048,5.74924833,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131040261,5.71863718,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131040489,5.81863718,112130.0,112120.0,0.00148184]
["bitfinex","BTCUSD",1756131040700,0.5183803,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131040913,5.65587272,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131041100,5.65957272,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131041585,6.16439226,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131042050,6.10906623,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131042053,5.95906623,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131042356,5.92522059,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131042570,5.65791274,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131043003,5.65791072,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131043235,5.65791072,112120.0,112110.0,0.00309]
["bitfinex","BTCUSD",1756131043236,5.57103303,112120.0,112110.0,0.00309]
["bitfinex","BTCUSD",1756131043454,0.56900303,112120.0,112110.0,0.00616]
["bitfinex","BTCUSD",1756131043683,0.56900083,112120.0,112110.0,0.00616]
["bitfinex","BTCUSD",1756131044129,0.54972744,112120.0,112110.0,0.00616]
["bitfinex","BTCUSD",1756131044366,0.21172744,112120.0,112110.0,0.18148]
["bitfinex","BTCUSD",1756131044598,0.02707727,112120.0,112110.0,0.18148]
["bitfinex","BTCUSD",1756131044841,0.01035762,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131045064,0.18873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131045306,0.52873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131045530,0.18873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131045749,0.52873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131045969,0.18873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131046222,0.52873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131046428,0.18873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131046639,0.52873792,112120.0,112110.0,0.25012]
["bitfinex","BTCUSD",1756131047035,0.52873792,112120.0,112110.0,0.24992]
["bitfinex","BTCUSD",1756131047695,0.52873792,112120.0,112110.0,0.0748]
["bitfinex","BTCUSD",1756131047920,0.52873792,112120.0,112110.0,0.24976]
["bitfinex","BTCUSD",1756131048156,0.52973792,112120.0,112110.0,0.24976]
["bitfinex","BTCUSD",1756131048570,0.62206761,112120.0,112110.0,0.07173]
["bitfinex","BTCUSD",1756131048777,0.62006761,112120.0,112110.0,0.24649]
["bitfinex","BTCUSD",1756131049198,0.62006761,112120.0,112110.0,0.24633]
["bitfinex","BTCUSD",1756131049623,0.62006761,112120.0,112110.0,0.24433]
["bitfinex","BTCUSD",1756131049831,0.62006761,112120.0,112110.0,0.24737]
["bitfinex","BTCUSD",1756131050045,0.61834761,112120.0,112110.0,0.25044]
["bitfinex","BTCUSD",1756131050254,0.60163541,112120.0,112110.0,0.25032]
["bitfinex","BTCUSD",1756131050458,0.61834972,112120.0,112110.0,0.25032]
["bitfinex","BTCUSD",1756131051087,0.61834972,112120.0,112110.0,0.24932]
["bitfinex","BTCUSD",1756131051727,0.54345223,112120.0,112110.0,0.24932]
["bitfinex","BTCUSD",1756131052199,0.54345121,112120.0,112110.0,0.24932]
["bitfinex","BTCUSD",1756131052376,0.54517121,112120.0,112110.0,0.24397]
["bitfinex","BTCUSD",1756131052835,0.54517196,112120.0,112110.0,0.24397]
["bitfinex","BTCUSD",1756131053051,0.54617235,112120.0,112110.0,0.06969]
["bitfinex","BTCUSD",1756131053295,0.60447743,112120.0,112110.0,0.06969]
["bitfinex","BTCUSD",1756131053511,5.61246551,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131053741,5.63171961,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131054207,5.62999961,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131054415,5.63099961,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131054644,5.63271961,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131055495,5.75673312,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131055723,5.90673312,112120.0,112110.0,0.00105]
["bitfinex","BTCUSD",1756131055944,0.51844396,112080.0,112060.0,0.21448]
["bitfinex","BTCUSD",1756131056160,0.51844396,112080.0,112050.0,0.07169]
["bitfinex","BTCUSD",1756131056161,0.34,112060.0,112050.0,0.07169]
["bitfinex","BTCUSD",1756131056373,0.51847581,112060.0,112050.0,0.24426]
["bitfinex","BTCUSD",1756131057054,0.51847581,112060.0,112050.0,0.24731]
["bitfinex","BTCUSD",1756131057468,0.34048164,112060.0,112050.0,0.24731]
["bitfinex","BTCUSD",1756131057908,0.34672111,112060.0,112050.0,0.24731]
["bitfinex","BTCUSD",1756131058344,0.34672111,112060.0,112050.0,0.42580174]
["bitfinex","BTCUSD",1756131058580,0.34672111,112060.0,112050.0,0.24731]
["bitfinex","BTCUSD",1756131058820,0.52519692,112060.0,112050.0,0.07367]
["bitfinex","BTCUSD",1756131059048,0.34672111,112060.0,112050.0,0.24703]
["bitfinex","BTCUSD",1756131059631,0.52519692,112060.0,112050.0,0.24703]
["bitfinex","BTCUSD",1756131059824,0.34672111,112060.0,112050.0,0.24703]
["bitfinex","BTCUSD",1756131060219,0.34672111,112060.0,112050.0,0.25103]
["bitfinex","BTCUSD",1756131060625,0.52519692,112060.0,112050.0,0.25103]
["bitfinex","BTCUSD",1756131060823,0.60162353,112060.0,112050.0,0.07462]
["bitfinex","BTCUSD",1756131061035,0.63245646,112060.0,112050.0,0.24588]
["bitfinex","BTCUSD",1756131061359,0.60162353,112060.0,112050.0,0.24588]
["bitfinex","BTCUSD",1756131061574,0.62837093,112060.0,112050.0,0.24588]
["bitfinex","BTCUSD",1756131061816,0.62665093,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756131062045,5.83238376,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756131062281,5.69005669,112060.0,112050.0,0.004]
["bitfinex","BTCUSD",1756131062510,5.69005669,112060.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756131062511,5.83590966,112060.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756131062748,0.51850767,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756131062980,5.6304052,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756131063193,0.54353555,112040.0,112030.0,0.00543]
["bitfinex","BTCUSD",1756131063619,0.53519252,112040.0,112030.0,0.00543]
["bitfinex","BTCUSD",1756131064077,0.53519252,112040.0,112030.0,0.17867]
["bitfinex","BTCUSD",1756131064334,0.35668485,112040.0,112030.0,0.17867]
["bitfinex","BTCUSD",1756131064555,0.34,112040.0,112030.0,0.3571936]
["bitfinex","BTCUSD",1756131064784,0.34,112040.0,112030.0,0.37464262]
["bitfinex","BTCUSD",1756131065006,0.01396962,112040.0,112030.0,0.46152737]
["bitfinex","BTCUSD",1756131065227,0.18519782,112060.0,112030.0,0.47045355]
["bitfinex","BTCUSD",1756131065450,0.0139688,112040.0,112030.0,0.46740355]
["bitfinex","BTCUSD",1756131065666,0.34,112050.0,112030.0,0.53604355]
["bitfinex","BTCUSD",1756131065888,0.34,112050.0,112030.0,0.53704355]
["bitfinex","BTCUSD",1756131066110,0.34,112050.0,112040.0,0.18155767]
["bitfinex","BTCUSD",1756131066323,0.34,112050.0,112040.0,0.20098669]
["bitfinex","BTCUSD",1756131066538,0.02068986,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756131066748,0.02068986,112060.0,112050.0,0.35684174]
["bitfinex","BTCUSD",1756131066966,0.02068986,112060.0,112050.0,0.17835]
["bitfinex","BTCUSD",1756131067398,0.02068986,112060.0,112050.0,0.35684174]
["bitfinex","BTCUSD",1756131067609,0.34672111,112060.0,112050.0,0.17835]
["bitfinex","BTCUSD",1756131068213,0.34672111,112060.0,112050.0,0.35684174]
["bitfinex","BTCUSD",1756131068671,0.00672111,112060.0,112050.0,0.17835]
["bitfinex","BTCUSD",1756131069305,0.18519692,112060.0,112050.0,0.17799]
["bitfinex","BTCUSD",1756131069833,0.18619692,112060.0,112050.0,0.00503]
["bitfinex","BTCUSD",1756131070246,0.52619692,112060.0,112050.0,0.17292]
["bitfinex","BTCUSD",1756131070455,0.52619692,112060.0,112040.0,0.00305]
["bitfinex","BTCUSD",1756131070666,0.52619692,112060.0,112050.0,0.1728]
["bitfinex","BTCUSD",1756131070877,0.17849174,112050.0,112040.0,0.00305]
["bitfinex","BTCUSD",1756131071087,0.17849174,112050.0,112040.0,0.17478]
["bitfinex","BTCUSD",1756131071516,0.20533574,112050.0,112040.0,0.17783]
["bitfinex","BTCUSD",1756131071725,0.026844,112050.0,112040.0,0.35633767]
["bitfinex","BTCUSD",1756131071934,0.026844,112050.0,112040.0,0.17783]
["bitfinex","BTCUSD",1756131071935,0.20533574,112050.0,112040.0,0.17783]
["bitfinex","BTCUSD",1756131072393,0.026844,112050.0,112040.0,0.17783]
["bitfinex","BTCUSD",1756131072818,0.20533574,112050.0,112040.0,0.00703]
["bitfinex","BTCUSD",1756131073029,0.20533574,112050.0,112040.0,0.17963]
["bitfinex","BTCUSD",1756131073458,0.61090932,112050.0,112040.0,0.17448]
["bitfinex","BTCUSD",1756131073709,0.366844,112050.0,112040.0,0.17751]
["bitfinex","BTCUSD",1756131073946,0.366844,112050.0,112040.0,0.35601767]
["bitfinex","BTCUSD",1756131074432,0.366844,112050.0,112040.0,1.32556785]
["bitfinex","BTCUSD",1756131074657,0.34,112050.0,112040.0,1.25742162]
["bitfinex","BTCUSD",1756131074865,0.34,112050.0,112040.0,1.42986162]
["bitfinex","BTCUSD",1756131075131,0.34,112050.0,112040.0,0.46027144]
["bitfinex","BTCUSD",1756131075355,0.03356111,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756131075579,0.03356111,112060.0,112050.0,1.25740569]
["bitfinex","BTCUSD",1756131075800,0.00048164,112060.0,112050.0,1.25740569]
["bitfinex","BTCUSD",1756131076010,0.00048164,112060.0,112050.0,1.52560569]
["bitfinex","BTCUSD",1756131076233,0.00048164,112060.0,112050.0,0.72845551]
["bitfinex","BTCUSD",1756131076440,0.00048164,112060.0,112050.0,1.69800569]
["bitfinex","BTCUSD",1756131077045,0.00048164,112060.0,112050.0,1.52560569]
["bitfinex","BTCUSD",1756131077314,0.00048164,112060.0,112050.0,1.69796569]
["bitfinex","BTCUSD",1756131077565,0.00048164,112060.0,112050.0,0.46021551]
["bitfinex","BTCUSD",1756131077780,0.00048164,112060.0,112050.0,0.28785551]
["bitfinex","BTCUSD",1756131078000,0.00048164,112060.0,112050.0,0.37301076]
["bitfinex","BTCUSD",1756131078208,0.00048164,112060.0,112050.0,0.00503]
["bitfinex","BTCUSD",1756131078399,0.00048164,112060.0,112050.0,0.35552174]
["bitfinex","BTCUSD",1756131078534,0.02732164,112060.0,112050.0,0.35552174]
["bitfinex","BTCUSD",1756131078962,0.33376987,112060.0,112040.0,0.002]
["bitfinex","BTCUSD",1756131079226,0.3420981,112060.0,112050.0,0.1718]
["bitfinex","BTCUSD",1756131079406,0.35875646,112060.0,112050.0,0.1718]
["bitfinex","BTCUSD",1756131079597,0.35875646,112060.0,112040.0,0.002]
["bitfinex","BTCUSD",1756131079809,0.17849174,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1756131080070,0.2057975,112060.0,112040.0,0.356497]
["bitfinex","BTCUSD",1756131080298,0.23079413,112060.0,112040.0,0.183537]
["bitfinex","BTCUSD",1756131080476,0.5847619,112060.0,112050.0,0.17312]
["bitfinex","BTCUSD",1756131080629,0.34,112040.0,112030.0,0.25060598]
["bitfinex","BTCUSD",1756131080839,0.34,112040.0,112030.0,0.42570598]
["bitfinex","BTCUSD",1756131081753,0.55472129,112060.0,112030.0,0.42570598]
["bitfinex","BTCUSD",1756131081978,0.58073581,112060.0,112030.0,0.42570598]
["bitfinex","BTCUSD",1756131082195,0.58073581,112060.0,112040.0,0.00305]
["bitfinex","BTCUSD",1756131082409,0.66226377,112060.0,112050.0,0.17288]
["bitfinex","BTCUSD",1756131082641,0.66254377,112060.0,112050.0,0.17288]
["bitfinex","BTCUSD",1756131083077,0.66254377,112060.0,112040.0,0.00305]
["bitfinex","BTCUSD",1756131083286,0.34,112040.0,112030.0,0.2506076]
["bitfinex","BTCUSD",1756131083496,0.34,112040.0,112030.0,0.4223376]
["bitfinex","BTCUSD",1756131083887,0.34,112040.0,112030.0,0.4253876]
["bitfinex","BTCUSD",1756131084145,0.366843,112040.0,112030.0,0.2525876]
["bitfinex","BTCUSD",1756131084367,0.026843,112040.0,112030.0,0.2525876]
["bitfinex","BTCUSD",1756131084586,0.026843,112040.0,112030.0,0.4252676]
["bitfinex","BTCUSD",1756131084798,0.34048164,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756131085011,0.36553372,112060.0,112050.0,0.35624174]
["bitfinex","BTCUSD",1756131085269,0.58692846,112060.0,112050.0,0.1747]
["bitfinex","BTCUSD",1756131085481,0.58691846,112060.0,112050.0,0.17272]
["bitfinex","BTCUSD",1756131085691,0.51849174,112050.0,112030.0,0.26700662]
["bitfinex","BTCUSD",1756131085837,0.54354382,112050.0,112030.0,0.27004662]
["bitfinex","BTCUSD",1756131086008,0.54354382,112050.0,112030.0,0.07204]
["bitfinex","BTCUSD",1756131086446,0.18060767,112040.0,112030.0,0.07204]
["bitfinex","BTCUSD",1756131086619,0.23250375,112040.0,112030.0,0.24152]
["bitfinex","BTCUSD",1756131086827,0.05399608,112040.0,112030.0,0.24152]
["bitfinex","BTCUSD",1756131087046,0.05399608,112040.0,112030.0,0.4221436]
["bitfinex","BTCUSD",1756131087246,0.05399608,112040.0,112030.0,0.4251836]
["bitfinex","BTCUSD",1756131087247,0.06586541,112040.0,112030.0,0.4251836]
["bitfinex","BTCUSD",1756131087446,0.06586541,112040.0,112030.0,0.24666]
["bitfinex","BTCUSD",1756131087648,0.06795541,112040.0,112030.0,0.24362]
["bitfinex","BTCUSD",1756131087896,0.37483607,112050.0,112030.0,0.24362]
["bitfinex","BTCUSD",1756131088053,0.37483607,112050.0,112030.0,0.42518322]
["bitfinex","BTCUSD",1756131088253,0.40168207,112050.0,112030.0,0.42518322]
["bitfinex","BTCUSD",1756131089364,0.40168207,112050.0,112030.0,0.24666]
["bitfinex","BTCUSD",1756131089568,0.40168207,112050.0,112030.0,0.42518349]
["bitfinex","BTCUSD",1756131089758,0.37483607,112050.0,112030.0,0.42518349]
["bitfinex","BTCUSD",1756131089953,0.026846,112040.0,112030.0,0.42518349]
["bitfinex","BTCUSD",1756131090367,0.20535367,112040.0,112030.0,0.24152]
["bitfinex","BTCUSD",1756131090585,0.20535367,112040.0,112030.0,0.06904]
["bitfinex","BTCUSD",1756131090801,0.20535367,112040.0,112030.0,0.24064]
["bitfinex","BTCUSD",1756131091006,0.26337264,112040.0,112030.0,0.06904]
["bitfinex","BTCUSD",1756131091177,0.20535367,112040.0,112030.0,0.24064]
["bitfinex","BTCUSD",1756131091403,0.21932521,112040.0,112030.0,0.24264]
["bitfinex","BTCUSD",1756131091816,0.20535367,112040.0,112030.0,0.24264]
["bitfinex","BTCUSD",1756131092195,0.20535367,112040.0,112030.0,0.07104]
["bitfinex","BTCUSD",1756131092464,0.20535367,112040.0,112030.0,0.2424]
["bitfinex","BTCUSD",1756131092652,0.26337264,112040.0,112030.0,0.2424]
["bitfinex","BTCUSD",1756131093146,0.20535367,112040.0,112030.0,0.2424]
["bitfinex","BTCUSD",1756131093336,0.54535367,112040.0,112030.0,0.24754]
["bitfinex","BTCUSD",1756131093458,0.366846,112040.0,112030.0,0.4280636]
["bitfinex","BTCUSD",1756131093885,0.366846,112040.0,112030.0,0.4260636]
["bitfinex","BTCUSD",1756131094486,0.342,112040.0,112030.0,0.4260636]
["bitfinex","BTCUSD",1756131094925,0.002,112040.0,112030.0,0.53039737]
["bitfinex","BTCUSD",1756131095480,0.002,112040.0,112030.0,0.52839737]
["bitfinex","BTCUSD",1756131096935,0.04129229,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756131097138,0.04129229,112060.0,112050.0,0.35143174]
["bitfinex","BTCUSD",1756131097616,0.04129229,112060.0,112050.0,0.17598]
["bitfinex","BTCUSD",1756131097856,0.2197681,112060.0,112050.0,0.17598]
["bitfinex","BTCUSD",1756131098062,0.2197681,112060.0,112030.0,0.26905262]
["bitfinex","BTCUSD",1756131098261,0.2197681,112060.0,112040.0,0.34922736]
["bitfinex","BTCUSD",1756131098466,0.2197681,112060.0,112040.0,0.17376]
["bitfinex","BTCUSD",1756131098706,0.2197681,112060.0,112030.0,0.07308]
["bitfinex","BTCUSD",1756131098707,0.34,112040.0,112030.0,0.07308]
["bitfinex","BTCUSD",1756131098915,0.34,112040.0,112030.0,0.4242236]
["bitfinex","BTCUSD",1756131099894,0.34,112050.0,112030.0,0.4232236]
["bitfinex","BTCUSD",1756131100095,0.3650849,112050.0,112030.0,0.4201836]
["bitfinex","BTCUSD",1756131100296,0.3650849,112050.0,112040.0,0.00304]
["bitfinex","BTCUSD",1756131100528,0.3650849,112050.0,112040.0,0.00514]
["bitfinex","BTCUSD",1756131100926,0.54357664,112050.0,112030.0,0.4231236]
["bitfinex","BTCUSD",1756131101159,0.54357664,112050.0,112040.0,0.1702]
["bitfinex","BTCUSD",1756131101363,0.3650849,112050.0,112040.0,0.17534]
["bitfinex","BTCUSD",1756131101563,0.3650849,112050.0,112040.0,0.17324]
["bitfinex","BTCUSD",1756131101763,0.54457664,112050.0,112040.0,0.17534]
["bitfinex","BTCUSD",1756131102252,0.3650849,112050.0,112040.0,0.17534]
["bitfinex","BTCUSD",1756131102853,0.54457664,112050.0,112040.0,0.1723]
["bitfinex","BTCUSD",1756131103026,0.3660849,112050.0,112040.0,0.17534]
["bitfinex","BTCUSD",1756131103232,0.3660849,112050.0,112040.0,0.35384767]
["bitfinex","BTCUSD",1756131104269,0.34936163,112050.0,112040.0,0.35384767]
["bitfinex","BTCUSD",1756131104678,0.00936163,112050.0,112040.0,0.35384767]
["bitfinex","BTCUSD",1756131105299,0.04129229,112060.0,112050.0,0.19594076]
["bitfinex","BTCUSD",1756131105500,0.00048164,112060.0,112050.0,0.28492551]
["bitfinex","BTCUSD",1756131105711,0.00048164,112060.0,112050.0,0.28796551]
["bitfinex","BTCUSD",1756131106254,0.00048164,112060.0,112050.0,0.68796551]
["bitfinex","BTCUSD",1756131106662,0.00048164,112060.0,112050.0,0.85796551]
["bitfinex","BTCUSD",1756131108565,0.00048164,112060.0,112050.0,0.68796551]
["bitfinex","BTCUSD",1756131108768,0.00048164,112060.0,112050.0,0.85796551]
["bitfinex","BTCUSD",1756131109184,0.00048164,112060.0,112050.0,0.69196551]
["bitfinex","BTCUSD",1756131109389,0.00048164,112060.0,112050.0,0.86196551]
["bitfinex","BTCUSD",1756131109599,0.00048164,112060.0,112050.0,0.68796551]
["bitfinex","BTCUSD",1756131109808,0.00048164,112060.0,112050.0,0.85796551]
["bitfinex","BTCUSD",1756131110223,0.00048164,112060.0,112050.0,0.69296551]
["bitfinex","BTCUSD",1756131110427,0.00048164,112060.0,112050.0,0.86292551]
["bitfinex","BTCUSD",1756131110835,0.00048164,112060.0,112050.0,0.69296551]
["bitfinex","BTCUSD",1756131111050,0.00048164,112060.0,112050.0,0.86592551]
["bitfinex","BTCUSD",1756131112619,0.00048164,112060.0,112050.0,2.05007569]
["bitfinex","BTCUSD",1756131112823,0.00048164,112060.0,112050.0,1.08052551]
["bitfinex","BTCUSD",1756131113246,0.00048164,112060.0,112050.0,0.91056551]
["bitfinex","BTCUSD",1756131113452,0.00048164,112060.0,112050.0,1.08052551]
["bitfinex","BTCUSD",1756131114073,0.00048164,112060.0,112050.0,2.05007569]
["bitfinex","BTCUSD",1756131115102,0.00048164,112060.0,112050.0,2.05003569]
["bitfinex","BTCUSD",1756131116643,0.00048164,112060.0,112050.0,1.08048551]
["bitfinex","BTCUSD",1756131118169,0.00048164,112060.0,112050.0,0.89311649]
["bitfinex","BTCUSD",1756131118383,0.00048164,112060.0,112050.0,1.06303649]
["bitfinex","BTCUSD",1756131118599,0.00048164,112060.0,112050.0,1.08048551]
["bitfinex","BTCUSD",1756131119687,0.00149164,112060.0,112050.0,0.51056551]
["bitfinex","BTCUSD",1756131119894,0.00149164,112060.0,112050.0,0.65785649]
["bitfinex","BTCUSD",1756131120104,0.34149164,112060.0,112050.0,0.30948475]
["bitfinex","BTCUSD",1756131120315,0.34149164,112060.0,112050.0,0.67530551]
["bitfinex","BTCUSD",1756131120526,0.34149164,112060.0,112050.0,0.68051551]
["bitfinex","BTCUSD",1756131120739,0.34149164,112060.0,112050.0,0.67530551]
["bitfinex","BTCUSD",1756131120973,0.59106908,112060.0,112050.0,0.39248]
["bitfinex","BTCUSD",1756131121188,0.59169908,112060.0,112050.0,0.38448]
["bitfinex","BTCUSD",1756131121414,0.41322327,112060.0,112050.0,0.16988]
["bitfinex","BTCUSD",1756131121625,0.41259327,112060.0,112050.0,0.16988]
["bitfinex","BTCUSD",1756131121840,0.34149164,112060.0,112050.0,0.17388]
["bitfinex","BTCUSD",1756131122067,0.34149164,112060.0,112050.0,0.46714665]
["bitfinex","BTCUSD",1756131122068,0.00048164,112060.0,112050.0,0.46714665]
["bitfinex","BTCUSD",1756131122287,0.00048164,112060.0,112050.0,0.46091551]
["bitfinex","BTCUSD",1756131122929,0.00048164,112060.0,112050.0,0.46291551]
["bitfinex","BTCUSD",1756131123141,0.00048164,112060.0,112050.0,1.43246569]
["bitfinex","BTCUSD",1756131123440,0.00048164,112060.0,112050.0,1.53246569]
["bitfinex","BTCUSD",1756131123670,0.00048164,112060.0,112050.0,1.59662256]
["bitfinex","BTCUSD",1756131125027,0.00048164,112060.0,112050.0,1.99362256]
["bitfinex","BTCUSD",1756131125252,0.00048164,112060.0,112050.0,1.02207238]
["bitfinex","BTCUSD",1756131125704,0.00048164,112060.0,112050.0,1.99562256]
["bitfinex","BTCUSD",1756131126167,0.00048164,112060.0,112050.0,1.99762256]
["bitfinex","BTCUSD",1756131126421,0.00048164,112060.0,112050.0,1.99362256]
["bitfinex","BTCUSD",1756131126847,1e-08,112060.0,112050.0,1.99962256]
["bitfinex","BTCUSD",1756131127056,1e-08,112060.0,112050.0,2.14962256]
["bitfinex","BTCUSD",1756131127289,1e-08,112060.0,112050.0,3.45917274]
["bitfinex","BTCUSD",1756131127517,1e-08,112060.0,112050.0,3.39501587]
["bitfinex","BTCUSD",1756131127730,1e-08,112060.0,112050.0,2.50581661]
["bitfinex","BTCUSD",1756131128353,1e-08,112060.0,112050.0,3.39501587]
["bitfinex","BTCUSD",1756131128769,1e-08,112060.0,112050.0,3.47536679]
["bitfinex","BTCUSD",1756131128953,1e-08,112060.0,112050.0,3.46936679]
["bitfinex","BTCUSD",1756131129466,0.07110163,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756131129716,0.07215979,112120.0,112110.0,0.52148998]
["bitfinex","BTCUSD",1756131129929,0.07215979,112120.0,112110.0,0.52362998]
["bitfinex","BTCUSD",1756131130342,0.07215979,112120.0,112110.0,0.52148998]
["bitfinex","BTCUSD",1756131131225,0.07114979,112120.0,112110.0,0.52669998]
["bitfinex","BTCUSD",1756131131672,0.07215979,112120.0,112110.0,0.52669998]
["bitfinex","BTCUSD",1756131132102,4.816e-05,112120.0,112110.0,0.52669998]
["bitfinex","BTCUSD",1756131132729,0.00105816,112120.0,112110.0,0.52669998]
["bitfinex","BTCUSD",1756131132953,0.00105816,112120.0,112110.0,0.35136998]
["bitfinex","BTCUSD",1756131133166,0.24945012,112140.0,112110.0,0.33392096]
["bitfinex","BTCUSD",1756131133385,0.28992406,112140.0,112120.0,0.01744902]
["bitfinex","BTCUSD",1756131133613,0.25778356,112140.0,112120.0,0.36590799]
["bitfinex","BTCUSD",1756131133837,0.07943507,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756131134050,0.07943182,112140.0,112120.0,0.36590799]
["bitfinex","BTCUSD",1756131134275,0.25778086,112140.0,112120.0,0.18752902]
["bitfinex","BTCUSD",1756131134489,0.60669828,112140.0,112130.0,0.17032]
["bitfinex","BTCUSD",1756131135171,0.5183803,112120.0,112110.0,0.06872575]
["bitfinex","BTCUSD",1756131135397,0.5183803,112120.0,112110.0,0.23888575]
["bitfinex","BTCUSD",1756131135398,0.34833019,112120.0,112110.0,0.23888575]
["bitfinex","BTCUSD",1756131136458,0.52671049,112120.0,112110.0,0.23888575]
["bitfinex","BTCUSD",1756131136880,0.52671049,112120.0,112110.0,0.23872575]
["bitfinex","BTCUSD",1756131137506,0.34833019,112120.0,112110.0,0.23872575]
["bitfinex","BTCUSD",1756131138824,0.34833019,112120.0,112110.0,0.23972575]
["bitfinex","BTCUSD",1756131139047,0.34833019,112120.0,112110.0,0.24072575]
["bitfinex","BTCUSD",1756131140320,0.34833019,112120.0,112110.0,0.24379575]
["bitfinex","BTCUSD",1756131140737,0.34833019,112120.0,112110.0,0.52866573]
["bitfinex","BTCUSD",1756131140738,0.00833019,112120.0,112110.0,0.52866573]
["bitfinex","BTCUSD",1756131142256,0.34642063,112140.0,112120.0,0.19582498]
["bitfinex","BTCUSD",1756131142487,0.35475316,112140.0,112130.0,0.18724902]
["bitfinex","BTCUSD",1756131142985,0.35475306,112140.0,112130.0,0.18724902]
["bitfinex","BTCUSD",1756131143214,0.35475303,112140.0,112130.0,0.19245902]
["bitfinex","BTCUSD",1756131143432,0.0083324,112140.0,112130.0,0.45770816]
["bitfinex","BTCUSD",1756131143664,0.17831761,112160.0,112140.0,0.19579497]
["bitfinex","BTCUSD",1756131143896,0.34,112150.0,112140.0,0.28268226]
["bitfinex","BTCUSD",1756131144129,0.34,112150.0,112140.0,0.52629226]
["bitfinex","BTCUSD",1756131144130,0.00833138,112150.0,112140.0,0.52629226]
["bitfinex","BTCUSD",1756131144773,0.34833138,112150.0,112140.0,0.34794377]
["bitfinex","BTCUSD",1756131144988,0.00833138,112150.0,112140.0,0.52629226]
["bitfinex","BTCUSD",1756131145871,0.00833138,112150.0,112140.0,0.34794377]
["bitfinex","BTCUSD",1756131146094,0.00833138,112150.0,112140.0,0.34494377]
["bitfinex","BTCUSD",1756131146381,0.18665809,112150.0,112140.0,0.16993377]
["bitfinex","BTCUSD",1756131146592,0.0083255,112150.0,112140.0,0.25484902]
["bitfinex","BTCUSD",1756131146817,0.0083255,112150.0,112140.0,0.43319751]
["bitfinex","BTCUSD",1756131147037,0.0083255,112150.0,112140.0,0.43927751]
["bitfinex","BTCUSD",1756131147492,0.0083255,112150.0,112140.0,0.52616226]
["bitfinex","BTCUSD",1756131147759,0.0083255,112150.0,112140.0,0.34781377]
["bitfinex","BTCUSD",1756131148012,0.0083255,112150.0,112140.0,0.34573377]
["bitfinex","BTCUSD",1756131148260,0.0083255,112150.0,112140.0,0.34073377]
["bitfinex","BTCUSD",1756131148767,0.0083255,112150.0,112140.0,0.34173377]
["bitfinex","BTCUSD",1756131149180,0.0083255,112150.0,112140.0,0.34473377]
["bitfinex","BTCUSD",1756131149386,0.0083255,112150.0,112140.0,0.52208226]
["bitfinex","BTCUSD",1756131149799,0.0083255,112150.0,112140.0,0.17493377]
["bitfinex","BTCUSD",1756131150011,0.18665809,112150.0,112140.0,0.0696]
["bitfinex","BTCUSD",1756131150194,0.20330902,112150.0,112140.0,0.0696]
["bitfinex","BTCUSD",1756131150444,0.2172667,112150.0,112140.0,0.23936]
["bitfinex","BTCUSD",1756131150660,0.2172667,112150.0,112140.0,0.0696]
["bitfinex","BTCUSD",1756131150867,0.2172667,112150.0,112140.0,0.23936]
["bitfinex","BTCUSD",1756131151294,0.2172667,112150.0,112140.0,0.24236]
["bitfinex","BTCUSD",1756131151516,0.2172667,112150.0,112140.0,0.0726]
["bitfinex","BTCUSD",1756131151763,0.20330902,112150.0,112140.0,0.0726]
["bitfinex","BTCUSD",1756131151976,0.20330902,112150.0,112140.0,0.0716]
["bitfinex","BTCUSD",1756131152218,0.20330902,112150.0,112140.0,0.24136]
["bitfinex","BTCUSD",1756131152708,0.20332034,112150.0,112140.0,0.24136]
["bitfinex","BTCUSD",1756131152939,0.20334306,112150.0,112140.0,0.24136]
["bitfinex","BTCUSD",1756131153397,0.20334824,112150.0,112140.0,0.23836]
["bitfinex","BTCUSD",1756131153910,0.20334828,112150.0,112140.0,0.23836]
["bitfinex","BTCUSD",1756131155052,0.55730546,112150.0,112140.0,0.23836]
["bitfinex","BTCUSD",1756131155927,0.55730546,112150.0,112140.0,0.0686]
["bitfinex","BTCUSD",1756131156144,0.62584992,112150.0,112140.0,0.0686]
["bitfinex","BTCUSD",1756131156364,0.66669581,112150.0,112140.0,0.06279093]
["bitfinex","BTCUSD",1756131156593,0.66460939,112150.0,112140.0,0.16972]
["bitfinex","BTCUSD",1756131156804,0.67297524,112150.0,112140.0,0.16972]
["bitfinex","BTCUSD",1756131157017,0.64047662,112150.0,112140.0,0.16972]
["bitfinex","BTCUSD",1756131157284,0.51836439,112130.0,112120.0,0.0686]
["bitfinex","BTCUSD",1756131157490,0.54340885,112130.0,112120.0,0.23832]
["bitfinex","BTCUSD",1756131157916,0.54340885,112130.0,112120.0,0.0686]
["bitfinex","BTCUSD",1756131158158,0.54340885,112130.0,112120.0,0.23832]
["bitfinex","BTCUSD",1756131158381,0.61558601,112130.0,112120.0,0.0686]
["bitfinex","BTCUSD",1756131158595,0.5183803,112120.0,112110.0,8.575e-05]
["bitfinex","BTCUSD",1756131158802,0.56893774,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131159871,0.54969002,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131160076,0.63110914,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131160519,0.65793914,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131160744,0.65793914,112120.0,112110.0,8.575e-05]
["bitfinex","BTCUSD",1756131160947,0.65793914,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131161621,0.65793914,112120.0,112110.0,8.575e-05]
["bitfinex","BTCUSD",1756131161824,0.65793914,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131162673,0.65790659,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131162896,0.65990659,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131163319,0.65365116,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131163528,0.65364577,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131165072,0.6676077,112120.0,112110.0,0.16980575]
["bitfinex","BTCUSD",1756131165714,5.6676077,112120.0,112110.0,8.575e-05]
["bitfinex","BTCUSD",1756131166190,5.67385848,112120.0,112110.0,8.575e-05]
["bitfinex","BTCUSD",1756131166416,5.69989235,112120.0,112110.0,8.575e-05]
["bitfinex","BTCUSD",1756131166641,0.51842804,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756131166859,0.51845989,112070.0,112060.0,0.07164]
["bitfinex","BTCUSD",1756131167084,0.51845989,112070.0,112060.0,0.07072]
["bitfinex","BTCUSD",1756131167301,0.51845989,112070.0,112060.0,0.23844633]
["bitfinex","BTCUSD",1756131167512,0.54344251,112070.0,112060.0,0.23844633]
["bitfinex","BTCUSD",1756131168164,0.53511497,112070.0,112060.0,0.23844633]
["bitfinex","BTCUSD",1756131168377,0.61055316,112070.0,112060.0,0.06872633]
["bitfinex","BTCUSD",1756131168587,0.61055316,112070.0,112060.0,0.23844633]
["bitfinex","BTCUSD",1756131168973,0.61676627,112070.0,112060.0,0.23844633]
["bitfinex","BTCUSD",1756131169429,0.64460727,112070.0,112060.0,0.23844633]
["bitfinex","BTCUSD",1756131170550,0.64460727,112070.0,112060.0,8.633e-05]
["bitfinex","BTCUSD",1756131170763,5.68541591,112070.0,112060.0,8.633e-05]
["bitfinex","BTCUSD",1756131170985,5.65291729,112070.0,112060.0,0.00108633]
["bitfinex","BTCUSD",1756131171896,5.65191729,112070.0,112060.0,0.00108633]
["bitfinex","BTCUSD",1756131172321,5.65945081,112070.0,112060.0,0.00108633]
["bitfinex","BTCUSD",1756131172543,5.82153646,112070.0,112060.0,0.00108633]
["bitfinex","BTCUSD",1756131173393,5.82153646,112070.0,112060.0,8.633e-05]
["bitfinex","BTCUSD",1756131174013,5.82253646,112070.0,112060.0,8.633e-05]
["bitfinex","BTCUSD",1756131174215,5.83654471,112070.0,112060.0,8.633e-05]
["bitfinex","BTCUSD",1756131174865,5.86257858,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131175066,5.8950772,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131175279,5.9950772,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131175494,5.96257858,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131176525,6.00391599,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131176992,6.03641461,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131177349,6.15154458,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131178359,6.20313161,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131178573,6.37916548,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131178980,6.34464276,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131179390,6.40217525,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131179595,6.40017525,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131179821,6.34164276,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131180224,6.34464276,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131180826,6.34164276,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131181029,6.36767663,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131181243,6.32073849,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131181437,6.34560425,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131181639,6.34860425,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131182136,6.334636,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131182276,6.30762623,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131182496,6.36413462,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131182832,6.39016295,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131183166,6.38616295,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756131183366,6.38616295,112070.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756131183367,0.51850767,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756131183593,5.82594901,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131183790,5.85844763,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131184198,5.88530263,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131184459,5.85926876,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131185035,5.83298654,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131185396,5.8794577,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131185611,5.84695908,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131186461,5.84695908,112040.0,112030.0,0.00409164]
["bitfinex","BTCUSD",1756131186666,5.88647589,112040.0,112030.0,0.00409164]
["bitfinex","BTCUSD",1756131187178,5.71679589,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131187436,5.57381305,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131187659,5.57382628,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131188348,0.24420626,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131189835,0.58420626,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131190593,0.55933521,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131190798,0.67113473,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131191218,5.89926722,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131191431,5.89927001,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131191632,5.83966852,112040.0,112030.0,0.00188164]
["bitfinex","BTCUSD",1756131191887,5.83401004,112040.0,112030.0,0.00188164]
["bitfinex","BTCUSD",1756131192231,5.83401004,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131192919,5.83301004,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131193234,5.66341004,112040.0,112030.0,0.00724164]
["bitfinex","BTCUSD",1756131193414,5.83301004,112040.0,112030.0,0.00724164]
["bitfinex","BTCUSD",1756131193615,5.83301004,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131193755,5.66341004,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131193968,5.81014638,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131194243,5.87402699,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131194387,5.89317621,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131194854,5.89317621,112040.0,112030.0,0.00409164]
["bitfinex","BTCUSD",1756131195008,5.96568123,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131195215,5.90714874,112040.0,112030.0,0.00188164]
["bitfinex","BTCUSD",1756131195697,5.90714874,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131196101,5.90814874,112040.0,112030.0,0.00188164]
["bitfinex","BTCUSD",1756131196575,5.90714874,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131197207,5.73126597,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131197420,5.93318462,112040.0,112030.0,0.00409164]
["bitfinex","BTCUSD",1756131197640,5.93318462,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131199006,5.76362462,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131199222,5.93314462,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131199766,5.76362462,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131199796,5.29577055,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131199996,0.27176078,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131200388,0.27183327,112040.0,112030.0,0.00624164]
["bitfinex","BTCUSD",1756131200588,0.09011267,112040.0,112030.0,0.07492164]
["bitfinex","BTCUSD",1756131200791,0.06650767,112040.0,112030.0,0.07492164]
["bitfinex","BTCUSD",1756131201015,0.37134592,112040.0,112030.0,0.07492164]
["bitfinex","BTCUSD",1756131201219,0.20985669,112040.0,112030.0,0.07492164]
["bitfinex","BTCUSD",1756131201426,0.2098599,112040.0,112030.0,0.07492164]
["bitfinex","BTCUSD",1756131201851,0.5498599,112040.0,112030.0,0.07492164]
["bitfinex","BTCUSD",1756131202289,0.22912159,112040.0,112030.0,0.07492164]
["bitfinex","BTCUSD",1756131202591,0.59528623,112040.0,112030.0,0.00303164]
["bitfinex","BTCUSD",1756131202736,0.67342157,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131202937,0.61455282,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131203324,0.68565445,112040.0,112030.0,0.00088164]
["bitfinex","BTCUSD",1756131203538,5.71190422,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756131203742,5.77077691,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756131203962,0.51853954,112020.0,112010.0,0.06868]
["bitfinex","BTCUSD",1756131204162,0.51855548,112010.0,112000.0,0.00045]
["bitfinex","BTCUSD",1756131204387,0.54991165,112010.0,112000.0,0.00045]
["bitfinex","BTCUSD",1756131204638,0.54991165,112010.0,112000.0,0.0026]
["bitfinex","BTCUSD",1756131204780,0.54991165,112010.0,112000.0,0.00581]
["bitfinex","BTCUSD",1756131205403,0.57676865,112010.0,112000.0,0.00581]
["bitfinex","BTCUSD",1756131207104,0.54991165,112010.0,112000.0,0.00581]
["bitfinex","BTCUSD",1756131207840,0.37135617,112010.0,112000.0,0.00781]
["bitfinex","BTCUSD",1756131208307,0.37135617,112010.0,112000.0,0.00681]
["bitfinex","BTCUSD",1756131208533,0.37135617,112010.0,112000.0,0.20283044]
["bitfinex","BTCUSD",1756131208776,0.37135617,112010.0,112000.0,0.20583044]
["bitfinex","BTCUSD",1756131208777,0.36508174,112010.0,112000.0,0.20583044]
["bitfinex","BTCUSD",1756131209258,0.36508174,112010.0,112000.0,0.20783044]
["bitfinex","BTCUSD",1756131209502,0.36508174,112010.0,112000.0,0.02925902]
["bitfinex","BTCUSD",1756131209713,0.02508174,112010.0,112000.0,0.29694733]
["bitfinex","BTCUSD",1756131209944,0.02508174,112010.0,112000.0,0.29471519]
["bitfinex","BTCUSD",1756131210148,0.00836058,112010.0,112000.0,0.56291519]
["bitfinex","BTCUSD",1756131210383,0.01674081,112010.0,112000.0,0.56291519]
["bitfinex","BTCUSD",1756131211225,0.01674081,112010.0,112000.0,0.56091519]
["bitfinex","BTCUSD",1756131211636,0.01674081,112010.0,112000.0,0.56491519]
["bitfinex","BTCUSD",1756131211845,0.01674081,112010.0,112000.0,0.96491519]
["bitfinex","BTCUSD",1756131212261,0.01674081,112010.0,112000.0,0.96091519]
["bitfinex","BTCUSD",1756131212468,0.01674081,112010.0,112000.0,0.73027519]
["bitfinex","BTCUSD",1756131212884,0.01674081,112010.0,112000.0,0.55766377]
["bitfinex","BTCUSD",1756131213094,0.01674081,112010.0,112000.0,1.13623519]
["bitfinex","BTCUSD",1756131213517,0.01674081,112010.0,112000.0,0.55766377]
["bitfinex","BTCUSD",1756131213934,0.20165957,112010.0,112000.0,0.55766377]
["bitfinex","BTCUSD",1756131214148,0.20165957,112010.0,112000.0,0.18513]
["bitfinex","BTCUSD",1756131214565,0.21002277,112010.0,112000.0,0.18513]
["bitfinex","BTCUSD",1756131215001,0.21002277,112010.0,112000.0,0.17913]
["bitfinex","BTCUSD",1756131215218,0.21002277,112010.0,112000.0,0.17909]
["bitfinex","BTCUSD",1756131215452,0.21209277,112010.0,112000.0,0.17909]
["bitfinex","BTCUSD",1756131215660,0.21209277,112010.0,112000.0,0.18409]
["bitfinex","BTCUSD",1756131215872,0.23233887,112010.0,112000.0,0.18409]
["bitfinex","BTCUSD",1756131216073,0.23233887,112010.0,112000.0,0.17909]
["bitfinex","BTCUSD",1756131216284,0.22606563,112010.0,112000.0,0.17373]
["bitfinex","BTCUSD",1756131216491,0.00146639,112010.0,112000.0,0.17373]
["bitfinex","BTCUSD",1756131216697,0.17855548,112010.0,112000.0,0.17673]
["bitfinex","BTCUSD",1756131216913,0.51882548,112010.0,112000.0,0.17673]
["bitfinex","BTCUSD",1756131217122,0.54609438,112010.0,112000.0,0.17673]
["bitfinex","BTCUSD",1756131217351,0.51882548,112010.0,112000.0,0.17673]
["bitfinex","BTCUSD",1756131217768,0.51882548,112010.0,112000.0,0.00745]
["bitfinex","BTCUSD",1756131218394,0.52500572,112010.0,112000.0,0.00745]
["bitfinex","BTCUSD",1756131218658,0.52500572,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131218843,0.63666017,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131219123,0.60405491,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131219332,0.60388491,112010.0,112000.0,0.00645]
["bitfinex","BTCUSD",1756131219962,0.60388491,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131220497,0.52500572,112010.0,112000.0,0.00545]
["bitfinex","BTCUSD",1756131221350,0.52517572,112010.0,112000.0,0.00545]
["bitfinex","BTCUSD",1756131221552,5.55778098,112010.0,112000.0,0.00545]
["bitfinex","BTCUSD",1756131221795,5.61106926,112010.0,112000.0,0.00545]
["bitfinex","BTCUSD",1756131222364,5.72123372,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131222576,5.80810337,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131223465,5.63890337,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131223664,5.80810337,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131224960,5.80793337,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131225147,5.65271009,112010.0,112000.0,0.0095]
["bitfinex","BTCUSD",1756131225355,5.56557044,112010.0,112000.0,0.0095]
["bitfinex","BTCUSD",1756131225534,5.56584044,112010.0,112000.0,0.0095]
["bitfinex","BTCUSD",1756131225757,5.56584044,112010.0,112000.0,0.00445]
["bitfinex","BTCUSD",1756131227237,5.56584044,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131227362,5.65288009,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131227571,5.68648535,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131227826,5.65371009,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131228033,5.82287009,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131228182,5.82283009,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131228602,5.85415169,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131228819,5.88692695,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131229016,5.85432169,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131229237,5.85432169,112010.0,112000.0,0.00195]
["bitfinex","BTCUSD",1756131229821,5.83761539,112010.0,112000.0,0.00195]
["bitfinex","BTCUSD",1756131230057,5.8533186,112010.0,112000.0,0.00195]
["bitfinex","BTCUSD",1756131230265,5.6840286,112010.0,112000.0,0.00195]
["bitfinex","BTCUSD",1756131230466,5.6840286,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131230467,5.68402879,112010.0,112000.0,0.00595]
["bitfinex","BTCUSD",1756131230709,5.63642511,112010.0,112000.0,0.012]
["bitfinex","BTCUSD",1756131230893,5.59688914,112010.0,112000.0,0.012]
["bitfinex","BTCUSD",1756131231093,5.59688914,112010.0,112000.0,0.011]
["bitfinex","BTCUSD",1756131231318,5.59688914,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131231854,5.59788914,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131232168,5.68475879,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131232839,5.68502879,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131233337,5.67014344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131233540,5.66914344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131233768,5.67114344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131234198,5.66914344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131234402,5.66941344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131234730,5.67041344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131235089,5.66914344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131235303,5.66941344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131235742,5.67041344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131236069,5.67014344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131237381,5.67041344,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1756131237678,5.67041344,112010.0,112000.0,0.00497]
["bitfinex","BTCUSD",1756131237860,5.67014344,112010.0,112000.0,0.00802]
["bitfinex","BTCUSD",1756131238286,5.66941344,112010.0,112000.0,0.00802]
["bitfinex","BTCUSD",1756131238826,5.66941344,112010.0,112000.0,0.00902]
["bitfinex","BTCUSD",1756131239448,5.66941344,112010.0,112000.0,0.00395]
["bitfinex","BTCUSD",1756131239877,5.67567268,112010.0,112000.0,0.00395]
["bitfinex","BTCUSD",1756131240034,5.84436268,112010.0,112000.0,0.0092]
["bitfinex","BTCUSD",1756131240269,5.84436269,112010.0,112000.0,0.0092]
["bitfinex","BTCUSD",1756131240697,5.84463269,112010.0,112000.0,0.0092]
["bitfinex","BTCUSD",1756131240900,5.84463269,112010.0,112000.0,0.00395]
["bitfinex","BTCUSD",1756131241297,5.84463269,112010.0,112000.0,0.0092]
["bitfinex","BTCUSD",1756131241514,5.85298827,112010.0,112000.0,0.0092]
["bitfinex","BTCUSD",1756131242064,5.85298827,112010.0,112000.0,0.00395]
["bitfinex","BTCUSD",1756131242269,5.83901155,112010.0,112000.0,0.00395]
["bitfinex","BTCUSD",1756131242476,0.51857142,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131242680,5.86544947,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131243085,5.8847185,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131243493,5.90881187,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131243698,5.88210267,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131243913,5.8825823,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131244123,5.84980704,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131244328,5.68088704,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756131244876,5.59401739,112000.0,111990.0,0.00205001]
["bitfinex","BTCUSD",1756131245142,0.22965402,112000.0,111990.0,0.00525001]
["bitfinex","BTCUSD",1756131245558,0.21038499,112000.0,111990.0,0.00525001]
["bitfinex","BTCUSD",1756131245761,0.19575113,112000.0,111990.0,0.00525001]
["bitfinex","BTCUSD",1756131245965,0.54972796,112000.0,111990.0,0.00525001]
["bitfinex","BTCUSD",1756131246179,0.55272796,112000.0,111990.0,0.00525001]
["bitfinex","BTCUSD",1756131246629,0.54972796,112000.0,111990.0,0.00525001]
["bitfinex","BTCUSD",1756131246857,0.54972796,112000.0,111990.0,0.02269903]
["bitfinex","BTCUSD",1756131247065,0.03115654,112000.0,111990.0,0.02269903]
["bitfinex","BTCUSD",1756131247287,0.53302788,112000.0,111990.0,0.02593137]
["bitfinex","BTCUSD",1756131247506,0.19302788,112000.0,111990.0,0.19261903]
["bitfinex","BTCUSD",1756131247745,0.53302788,112000.0,111990.0,0.19261903]
["bitfinex","BTCUSD",1756131248248,0.53302788,112000.0,111990.0,0.02369903]
["bitfinex","BTCUSD",1756131248482,0.53302788,112000.0,111990.0,0.19257903]
["bitfinex","BTCUSD",1756131248704,0.54976595,112000.0,111990.0,0.19257903]
["bitfinex","BTCUSD",1756131249202,0.53302788,112000.0,111990.0,0.19257903]
["bitfinex","BTCUSD",1756131249429,0.53302788,112000.0,111990.0,0.19457903]
["bitfinex","BTCUSD",1756131249651,0.53302788,112000.0,111990.0,0.00825001]
["bitfinex","BTCUSD",1756131249858,0.54976438,112000.0,111990.0,0.00525001]
["bitfinex","BTCUSD",1756131250270,0.5719791,112000.0,111990.0,0.17413001]
["bitfinex","BTCUSD",1756131250451,0.53302788,112000.0,111990.0,0.17913001]
["bitfinex","BTCUSD",1756131250658,0.53302788,112000.0,111990.0,0.01025001]
["bitfinex","BTCUSD",1756131252171,0.51905105,112000.0,111990.0,0.01025001]
["bitfinex","BTCUSD",1756131252579,0.51905105,112000.0,111990.0,0.00825001]
["bitfinex","BTCUSD",1756131253006,0.51905105,112000.0,111990.0,0.01025001]
["bitfinex","BTCUSD",1756131253671,0.51905105,112000.0,111990.0,0.00725001]
["bitfinex","BTCUSD",1756131254112,0.53916619,112000.0,111990.0,0.00725001]
["bitfinex","BTCUSD",1756131254319,0.53916619,112000.0,111990.0,0.00925001]
["bitfinex","BTCUSD",1756131254579,0.55589761,112000.0,111990.0,0.00400001]
["bitfinex","BTCUSD",1756131254981,0.53916619,112000.0,111990.0,0.00400001]
["bitfinex","BTCUSD",1756131255340,0.55589828,112000.0,111990.0,0.00400001]
["bitfinex","BTCUSD",1756131256910,0.58275728,112000.0,111990.0,0.00400001]
["bitfinex","BTCUSD",1756131257167,0.58275728,112000.0,111990.0,0.00200001]
["bitfinex","BTCUSD",1756131257673,0.58248728,112000.0,111990.0,0.00725001]
["bitfinex","BTCUSD",1756131257888,0.36733863,112000.0,111990.0,0.00825001]
["bitfinex","BTCUSD",1756131258097,0.00047963,112000.0,111990.0,0.29463583]
["bitfinex","BTCUSD",1756131258302,0.02015519,112010.0,112000.0,0.01744902]
["bitfinex","BTCUSD",1756131258508,0.02015519,112010.0,112000.0,0.36683044]
["bitfinex","BTCUSD",1756131258714,0.02015519,112010.0,112000.0,0.37015933]
["bitfinex","BTCUSD",1756131258925,0.00618024,112010.0,112000.0,0.19158791]
["bitfinex","BTCUSD",1756131259139,0.18473572,112010.0,112000.0,0.19158791]
["bitfinex","BTCUSD",1756131259373,0.17855548,112010.0,112000.0,0.19158791]
["bitfinex","BTCUSD",1756131259795,0.34,112010.0,112000.0,0.19158791]
["bitfinex","BTCUSD",1756131260210,0.02525077,112020.0,112000.0,0.45704408]
["bitfinex","BTCUSD",1756131260477,0.20379064,112020.0,112010.0,0.07411194]
["bitfinex","BTCUSD",1756131260688,0.01397316,112020.0,112010.0,0.27216644]
["bitfinex","BTCUSD",1756131260913,0.01397316,112020.0,112010.0,0.2699345]
["bitfinex","BTCUSD",1756131261127,0.01397316,112020.0,112010.0,0.26009902]
["bitfinex","BTCUSD",1756131261553,0.18961255,112030.0,112010.0,0.26009902]
["bitfinex","BTCUSD",1756131261771,0.01108528,112030.0,112020.0,0.00543174]
["bitfinex","BTCUSD",1756131261977,0.24961134,112040.0,112020.0,0.27290603]
["bitfinex","BTCUSD",1756131262192,0.24961134,112040.0,112030.0,0.15984]
["bitfinex","BTCUSD",1756131262396,0.41110163,112040.0,112030.0,0.18477056]
["bitfinex","BTCUSD",1756131262638,0.07110163,112040.0,112030.0,0.18253902]
["bitfinex","BTCUSD",1756131262876,0.34,112040.0,112030.0,0.18253902]
["bitfinex","BTCUSD",1756131263349,0.51850767,112040.0,112030.0,0.18253902]
["bitfinex","BTCUSD",1756131263585,0.19006566,112040.0,112030.0,0.19137902]
["bitfinex","BTCUSD",1756131264265,0.53006566,112040.0,112030.0,0.19137902]
["bitfinex","BTCUSD",1756131264869,0.53006566,112040.0,112030.0,0.02269902]
["bitfinex","BTCUSD",1756131265105,0.53006566,112040.0,112030.0,0.02493056]
["bitfinex","BTCUSD",1756131265310,0.53006566,112040.0,112030.0,0.19137902]
["bitfinex","BTCUSD",1756131265738,0.35155799,112040.0,112030.0,0.19137902]
["bitfinex","BTCUSD",1756131266385,0.54403475,112040.0,112030.0,0.19137902]
["bitfinex","BTCUSD",1756131266600,0.36552708,112040.0,112030.0,0.19137902]
["bitfinex","BTCUSD",1756131266813,0.54403475,112040.0,112030.0,0.19333902]
["bitfinex","BTCUSD",1756131267274,0.02552708,112040.0,112030.0,0.19333902]
["bitfinex","BTCUSD",1756131267478,0.01396909,112040.0,112030.0,0.45874737]
["bitfinex","BTCUSD",1756131267900,0.25854556,112060.0,112040.0,0.01744902]
["bitfinex","BTCUSD",1756131268145,0.27251386,112060.0,112050.0,0.17057]
["bitfinex","BTCUSD",1756131268361,0.61355386,112060.0,112050.0,0.17369]
["bitfinex","BTCUSD",1756131268572,0.61251386,112060.0,112050.0,0.17369]
["bitfinex","BTCUSD",1756131269201,0.61251386,112060.0,112050.0,0.17381889]
["bitfinex","BTCUSD",1756131269649,0.62374572,112060.0,112050.0,0.17381889]
["bitfinex","BTCUSD",1756131270522,0.62374572,112060.0,112050.0,0.17377889]
["bitfinex","BTCUSD",1756131271442,0.55264409,112060.0,112050.0,0.17377889]
["bitfinex","BTCUSD",1756131271885,0.53971579,112060.0,112050.0,0.17377889]
["bitfinex","BTCUSD",1756131272112,0.53867579,112060.0,112050.0,0.17377889]
["bitfinex","BTCUSD",1756131273124,0.55531578,112060.0,112050.0,0.17601003]
["bitfinex","BTCUSD",1756131273326,0.55531578,112060.0,112050.0,0.00745003]
["bitfinex","BTCUSD",1756131273534,0.55531578,112060.0,112050.0,0.17373889]
["bitfinex","BTCUSD",1756131274176,0.55531578,112060.0,112050.0,0.17573889]
["bitfinex","BTCUSD",1756131274408,0.55740578,112060.0,112050.0,0.17062889]
["bitfinex","BTCUSD",1756131274626,0.55740578,112060.0,112050.0,0.00397]
["bitfinex","BTCUSD",1756131274828,0.55740578,112060.0,112050.0,0.17048]
["bitfinex","BTCUSD",1756131274829,0.56038578,112060.0,112050.0,0.17048]
["bitfinex","BTCUSD",1756131275242,0.57137335,112060.0,112050.0,0.17245]
["bitfinex","BTCUSD",1756131275938,0.57137335,112060.0,112050.0,0.17335617]
["bitfinex","BTCUSD",1756131276774,0.57137335,112060.0,112050.0,0.00264503]
["bitfinex","BTCUSD",1756131276984,0.57137335,112060.0,112050.0,0.16915503]
["bitfinex","BTCUSD",1756131277187,0.57138488,112060.0,112050.0,0.16915503]
["bitfinex","BTCUSD",1756131277598,0.57138488,112060.0,112050.0,0.00067503]
["bitfinex","BTCUSD",1756131277802,0.57138488,112060.0,112050.0,0.16911503]
["bitfinex","BTCUSD",1756131278008,0.55473336,112060.0,112050.0,0.17331617]
["bitfinex","BTCUSD",1756131278214,0.57138479,112060.0,112050.0,0.17108503]
["bitfinex","BTCUSD",1756131278415,0.57138479,112060.0,112050.0,0.17331617]
["bitfinex","BTCUSD",1756131278624,0.57138479,112060.0,112050.0,0.00487617]
["bitfinex","BTCUSD",1756131278851,0.57436479,112060.0,112050.0,0.16907503]
["bitfinex","BTCUSD",1756131279061,0.57436449,112060.0,112050.0,0.00067503]
["bitfinex","BTCUSD",1756131279901,0.57436449,112060.0,112050.0,0.16907503]
["bitfinex","BTCUSD",1756131280365,0.57436449,112060.0,112050.0,0.17104503]
["bitfinex","BTCUSD",1756131280366,0.57138449,112060.0,112050.0,0.17104503]
["bitfinex","BTCUSD",1756131280574,0.57138449,112060.0,112050.0,0.16907503]
["bitfinex","BTCUSD",1756131280800,0.57436449,112060.0,112050.0,0.16907503]
["bitfinex","BTCUSD",1756131281006,0.57436449,112060.0,112050.0,0.17130617]
["bitfinex","BTCUSD",1756131281219,0.57138449,112060.0,112050.0,0.17327617]
["bitfinex","BTCUSD",1756131281445,0.57138944,112060.0,112050.0,0.17327617]
["bitfinex","BTCUSD",1756131282331,0.55742187,112060.0,112050.0,0.16907503]
["bitfinex","BTCUSD",1756131282575,0.64262464,112060.0,112050.0,0.16903503]
["bitfinex","BTCUSD",1756131282973,0.64262464,112060.0,112050.0,0.00067503]
["bitfinex","BTCUSD",1756131283180,0.64262464,112060.0,112050.0,0.16903503]
["bitfinex","BTCUSD",1756131284254,0.56873143,112060.0,112050.0,0.16903503]
["bitfinex","BTCUSD",1756131284468,0.56575143,112060.0,112050.0,0.17033]
["bitfinex","BTCUSD",1756131284674,0.56575143,112060.0,112050.0,0.16836]
["bitfinex","BTCUSD",1756131284880,0.56873677,112060.0,112050.0,0.16936]
["bitfinex","BTCUSD",1756131285496,0.58270534,112060.0,112050.0,0.16936]
["bitfinex","BTCUSD",1756131286080,0.57972534,112060.0,112050.0,0.16936]
["bitfinex","BTCUSD",1756131286292,0.58270534,112060.0,112050.0,0.16936]
["bitfinex","BTCUSD",1756131286512,0.65336427,112060.0,112050.0,0.16936]
["bitfinex","BTCUSD",1756131286732,0.65336427,112060.0,112050.0,0.16928]
["bitfinex","BTCUSD",1756131286943,0.65336427,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756131287151,0.65962961,112060.0,112050.0,0.16928]
["bitfinex","BTCUSD",1756131287786,0.58275685,112060.0,112050.0,0.16928]
["bitfinex","BTCUSD",1756131287988,0.58904146,112060.0,112050.0,0.16928]
["bitfinex","BTCUSD",1756131288194,0.58904146,112060.0,112050.0,0.16828]
["bitfinex","BTCUSD",1756131291216,0.60833063,112060.0,112050.0,0.16828]
["bitfinex","BTCUSD",1756131294401,0.58397146,112060.0,112050.0,0.17337]
["bitfinex","BTCUSD",1756131294624,0.58397146,112060.0,112050.0,0.17560114]
["bitfinex","BTCUSD",1756131294625,0.57000289,112060.0,112050.0,0.17560114]
["bitfinex","BTCUSD",1756131294914,0.38255896,112060.0,112050.0,0.17560114]
["bitfinex","BTCUSD",1756131295609,0.04255896,112060.0,112050.0,0.19305016]
["bitfinex","BTCUSD",1756131295826,0.38255896,112060.0,112050.0,0.36931076]
["bitfinex","BTCUSD",1756131296301,0.17846187,112070.0,112050.0,0.37131076]
["bitfinex","BTCUSD",1756131296514,0.18474314,112070.0,112050.0,0.36819076]
["bitfinex","BTCUSD",1756131296716,0.1956008,112070.0,112060.0,0.00322]
["bitfinex","BTCUSD",1756131296930,0.1956008,112070.0,112060.0,0.00758094]
["bitfinex","BTCUSD",1756131297460,0.01713893,112070.0,112060.0,0.20350577]
["bitfinex","BTCUSD",1756131297664,0.18745581,112090.0,112070.0,0.01744902]
["bitfinex","BTCUSD",1756131297880,0.1957062,112090.0,112080.0,0.17021]
["bitfinex","BTCUSD",1756131298088,0.5357062,112090.0,112080.0,0.17021]
["bitfinex","BTCUSD",1756131298495,0.1957062,112090.0,112080.0,0.17021]
["bitfinex","BTCUSD",1756131298722,0.5357062,112090.0,112080.0,0.00213]
["bitfinex","BTCUSD",1756131299108,0.51844396,112080.0,112070.0,0.06868]
["bitfinex","BTCUSD",1756131299329,0.52967435,112080.0,112070.0,0.23672]
["bitfinex","BTCUSD",1756131299719,0.52967435,112080.0,112070.0,0.23668]
["bitfinex","BTCUSD",1756131299895,0.54364071,112080.0,112070.0,0.06868]
["bitfinex","BTCUSD",1756131300100,0.54364071,112080.0,112070.0,0.23668]
["bitfinex","BTCUSD",1756131300448,0.51847581,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756131300651,0.52044581,112060.0,112050.0,0.23664]
["bitfinex","BTCUSD",1756131300852,0.51847581,112060.0,112050.0,0.24199]
["bitfinex","BTCUSD",1756131301033,0.51847581,112060.0,112050.0,0.25943902]
["bitfinex","BTCUSD",1756131301175,0.34,112060.0,112050.0,0.43793076]
["bitfinex","BTCUSD",1756131301586,0.18736615,112080.0,112060.0,0.01744902]
["bitfinex","BTCUSD",1756131301816,0.53364101,112080.0,112070.0,0.17331]
["bitfinex","BTCUSD",1756131302023,0.53364101,112080.0,112070.0,0.17554074]
["bitfinex","BTCUSD",1756131302393,0.53364101,112080.0,112070.0,0.17331]
["bitfinex","BTCUSD",1756131303084,0.53364101,112080.0,112070.0,0.00535]
["bitfinex","BTCUSD",1756131303285,0.53859101,112080.0,112070.0,0.16896]
["bitfinex","BTCUSD",1756131303586,0.53364101,112080.0,112070.0,0.17009]
["bitfinex","BTCUSD",1756131303744,0.53364101,112080.0,112070.0,0.17331]
["bitfinex","BTCUSD",1756131304145,0.53364101,112080.0,112070.0,0.17531]
["bitfinex","BTCUSD",1756131304345,0.52736615,112080.0,112070.0,0.17531]
["bitfinex","BTCUSD",1756131304746,0.5413322,112080.0,112070.0,0.17527]
["bitfinex","BTCUSD",1756131305430,0.5433022,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131305633,0.62045501,112080.0,112070.0,0.16988]
["bitfinex","BTCUSD",1756131305866,0.5462822,112080.0,112070.0,0.16988]
["bitfinex","BTCUSD",1756131306241,0.5433022,112080.0,112070.0,0.16988]
["bitfinex","BTCUSD",1756131306419,0.5433022,112080.0,112070.0,0.17201]
["bitfinex","BTCUSD",1756131306629,0.5413322,112080.0,112070.0,0.17201]
["bitfinex","BTCUSD",1756131306822,0.5433022,112080.0,112070.0,0.00413]
["bitfinex","BTCUSD",1756131307024,0.5433022,112080.0,112070.0,0.17201]
["bitfinex","BTCUSD",1756131307225,0.5433022,112080.0,112070.0,0.00413]
["bitfinex","BTCUSD",1756131307467,0.5433022,112080.0,112070.0,0.17197]
["bitfinex","BTCUSD",1756131307684,0.5433022,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131307915,0.5462822,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131308119,0.62075301,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131308334,0.68482221,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131308548,0.71166833,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131308791,5.80203431,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131308994,5.74246926,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131309214,5.59689682,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131309417,0.59391682,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131309618,0.57465247,112080.0,112070.0,0.00413]
["bitfinex","BTCUSD",1756131309853,0.57465247,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756131310099,0.23465247,112080.0,112070.0,0.00413]
["bitfinex","BTCUSD",1756131310317,0.22641235,112080.0,112070.0,0.00535]
["bitfinex","BTCUSD",1756131310573,0.21749016,112080.0,112070.0,0.00535]
["bitfinex","BTCUSD",1756131310784,0.55749016,112080.0,112070.0,0.02502976]
["bitfinex","BTCUSD",1756131311021,0.34,112060.0,112050.0,0.07186]
["bitfinex","BTCUSD",1756131311226,0.51847581,112060.0,112050.0,0.34608377]
["bitfinex","BTCUSD",1756131312285,0.34,112060.0,112050.0,0.34608377]
["bitfinex","BTCUSD",1756131312497,0.34,112060.0,112050.0,0.52457551]
["bitfinex","BTCUSD",1756131312915,0.34,112060.0,112050.0,0.34608377]
["bitfinex","BTCUSD",1756131313125,0.51847581,112060.0,112050.0,0.34608377]
["bitfinex","BTCUSD",1756131313330,0.34,112060.0,112050.0,0.52457551]
["bitfinex","BTCUSD",1756131313537,0.17845989,112070.0,112060.0,0.01744902]
["bitfinex","BTCUSD",1756131313754,0.17845989,112070.0,112060.0,0.02279902]
["bitfinex","BTCUSD",1756131314226,0.17845989,112070.0,112060.0,0.01957902]
["bitfinex","BTCUSD",1756131314440,0.52736615,112080.0,112060.0,0.02279902]
["bitfinex","BTCUSD",1756131314641,0.55244541,112080.0,112070.0,0.17094]
["bitfinex","BTCUSD",1756131314846,0.55244541,112080.0,112070.0,0.19051902]
["bitfinex","BTCUSD",1756131315264,0.53240865,112080.0,112070.0,0.19051902]
["bitfinex","BTCUSD",1756131315712,0.35396469,112080.0,112070.0,0.19051902]
["bitfinex","BTCUSD",1756131315919,0.53240865,112080.0,112070.0,0.19051902]
["bitfinex","BTCUSD",1756131316130,0.35396469,112080.0,112070.0,0.19051902]
["bitfinex","BTCUSD",1756131316334,0.01396469,112080.0,112070.0,0.45586366]
["bitfinex","BTCUSD",1756131317404,0.01396469,112080.0,112070.0,0.28814366]
["bitfinex","BTCUSD",1756131317610,0.01396469,112080.0,112070.0,0.45582366]
["bitfinex","BTCUSD",1756131318224,0.01396469,112080.0,112070.0,0.27832377]
["bitfinex","BTCUSD",1756131318658,0.19240865,112080.0,112070.0,0.27832377]
["bitfinex","BTCUSD",1756131318882,0.19437865,112080.0,112070.0,0.10646377]
["bitfinex","BTCUSD",1756131319111,0.19240865,112080.0,112070.0,0.27728377]
["bitfinex","BTCUSD",1756131319314,0.01396469,112080.0,112070.0,0.68228377]
["bitfinex","BTCUSD",1756131319516,0.01396469,112080.0,112070.0,0.28228377]
["bitfinex","BTCUSD",1756131319724,0.19240865,112080.0,112070.0,0.28228377]
["bitfinex","BTCUSD",1756131319926,0.19437865,112080.0,112070.0,0.02457902]
["bitfinex","BTCUSD",1756131320100,0.19437865,112080.0,112070.0,0.19004902]
["bitfinex","BTCUSD",1756131320261,0.19437865,112080.0,112070.0,0.19217902]
["bitfinex","BTCUSD",1756131320662,0.19735865,112080.0,112070.0,0.19004902]
["bitfinex","BTCUSD",1756131320868,0.19735865,112080.0,112070.0,0.02244902]
["bitfinex","BTCUSD",1756131321067,0.55623396,112090.0,112070.0,0.19213902]
["bitfinex","BTCUSD",1756131321367,0.55623396,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756131321592,0.56118396,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756131321865,0.55820396,112090.0,112080.0,0.07077]
["bitfinex","BTCUSD",1756131322189,0.55820396,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756131322933,0.56118396,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756131323339,0.56118396,112090.0,112080.0,0.07064]
["bitfinex","BTCUSD",1756131323740,0.59765637,112090.0,112080.0,0.2382]
["bitfinex","BTCUSD",1756131324154,0.56118396,112090.0,112080.0,0.2382]
["bitfinex","BTCUSD",1756131325224,0.56118396,112090.0,112080.0,0.23612]
["bitfinex","BTCUSD",1756131325623,0.57514764,112090.0,112080.0,0.23612]
["bitfinex","BTCUSD",1756131326487,0.58350915,112090.0,112080.0,0.23612]
["bitfinex","BTCUSD",1756131326718,0.58350915,112090.0,112080.0,0.23712]
["bitfinex","BTCUSD",1756131327080,0.57514764,112090.0,112080.0,0.23712]
["bitfinex","BTCUSD",1756131329314,0.39176773,112090.0,112080.0,0.25967902]
["bitfinex","BTCUSD",1756131329500,0.57019577,112090.0,112080.0,0.25967902]
["bitfinex","BTCUSD",1756131330452,0.57019577,112090.0,112080.0,0.25959902]
["bitfinex","BTCUSD",1756131330641,0.57019577,112090.0,112080.0,0.25859902]
["bitfinex","BTCUSD",1756131331450,0.39176773,112090.0,112080.0,0.43704298]
["bitfinex","BTCUSD",1756131331710,0.52939809,112090.0,112080.0,0.25859902]
["bitfinex","BTCUSD",1756131332550,0.52939809,112090.0,112080.0,0.25920202]
["bitfinex","BTCUSD",1756131332762,0.52939809,112090.0,112080.0,0.26312202]
["bitfinex","BTCUSD",1756131333157,0.52939809,112090.0,112080.0,0.26512202]
["bitfinex","BTCUSD",1756131334032,0.52939809,112090.0,112080.0,0.26508202]
["bitfinex","BTCUSD",1756131335143,0.53134809,112090.0,112080.0,0.26508202]
["bitfinex","BTCUSD",1756131335370,0.53455809,112090.0,112080.0,0.075243]
["bitfinex","BTCUSD",1756131335554,0.53455809,112090.0,112080.0,0.242523]
["bitfinex","BTCUSD",1756131335867,0.53455809,112090.0,112080.0,0.24192]
["bitfinex","BTCUSD",1756131336078,0.54852252,112090.0,112080.0,0.24188]
["bitfinex","BTCUSD",1756131336721,0.54531252,112090.0,112080.0,0.24202]
["bitfinex","BTCUSD",1756131337005,0.54531252,112090.0,112080.0,0.23588]
["bitfinex","BTCUSD",1756131337216,0.54531252,112090.0,112080.0,0.06964]
["bitfinex","BTCUSD",1756131337425,0.54531252,112090.0,112080.0,0.23884]
["bitfinex","BTCUSD",1756131338176,0.57214552,112090.0,112080.0,0.23884]
["bitfinex","BTCUSD",1756131338390,0.57214552,112090.0,112080.0,0.07164]
["bitfinex","BTCUSD",1756131338605,0.57214552,112090.0,112080.0,0.23884]
["bitfinex","BTCUSD",1756131338606,0.57535552,112090.0,112080.0,0.23884]
["bitfinex","BTCUSD",1756131339049,0.57214552,112090.0,112080.0,0.24098]
["bitfinex","BTCUSD",1756131339969,0.57214552,112090.0,112080.0,0.2353]
["bitfinex","BTCUSD",1756131340175,0.57214552,112090.0,112080.0,0.23827]
["bitfinex","BTCUSD",1756131340614,0.57214552,112090.0,112080.0,0.2353]
["bitfinex","BTCUSD",1756131341029,0.57154252,112090.0,112080.0,0.2353]
["bitfinex","BTCUSD",1756131341896,0.56959252,112090.0,112080.0,0.23827]
["bitfinex","BTCUSD",1756131342375,0.55757809,112090.0,112080.0,0.2353]
["bitfinex","BTCUSD",1756131342804,0.37720005,112090.0,112080.0,0.43416298]
["bitfinex","BTCUSD",1756131343022,0.35036705,112090.0,112080.0,0.25571902]
["bitfinex","BTCUSD",1756131343246,0.18741529,112100.0,112090.0,0.01744902]
["bitfinex","BTCUSD",1756131343247,0.17841213,112100.0,112090.0,0.01744902]
["bitfinex","BTCUSD",1756131343470,0.20524113,112100.0,112090.0,0.02701972]
["bitfinex","BTCUSD",1756131343689,0.21556342,112100.0,112090.0,0.02701972]
["bitfinex","BTCUSD",1756131343920,0.52873442,112100.0,112090.0,0.02701972]
["bitfinex","BTCUSD",1756131344339,0.18873442,112100.0,112090.0,0.02716346]
["bitfinex","BTCUSD",1756131344565,0.18873442,112100.0,112090.0,0.02493311]
["bitfinex","BTCUSD",1756131344806,0.53068442,112100.0,112090.0,0.01973276]
["bitfinex","BTCUSD",1756131345033,0.53068442,112100.0,112090.0,0.18777276]
["bitfinex","BTCUSD",1756131345239,0.52873442,112100.0,112090.0,0.19074276]
["bitfinex","BTCUSD",1756131345664,0.52873442,112100.0,112090.0,0.19374276]
["bitfinex","BTCUSD",1756131346311,0.53068442,112100.0,112090.0,0.19374276]
["bitfinex","BTCUSD",1756131346529,0.53068442,112100.0,112090.0,0.19077276]
["bitfinex","BTCUSD",1756131346958,0.53389442,112100.0,112090.0,0.17114374]
["bitfinex","BTCUSD",1756131347193,0.53068442,112100.0,112090.0,0.17328374]
["bitfinex","BTCUSD",1756131347429,0.52873442,112100.0,112090.0,0.19593311]
["bitfinex","BTCUSD",1756131347649,0.35032229,112100.0,112090.0,0.45901555]
["bitfinex","BTCUSD",1756131347882,0.34,112100.0,112090.0,0.45901555]
["bitfinex","BTCUSD",1756131348317,0.01396279,112110.0,112100.0,0.19586115]
["bitfinex","BTCUSD",1756131348548,0.026826,112120.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756131348769,0.21216736,112130.0,112120.0,0.01744902]
["bitfinex","BTCUSD",1756131349004,0.03315384,112130.0,112120.0,0.29005382]
["bitfinex","BTCUSD",1756131349219,0.01416072,112130.0,112120.0,0.28782407]
["bitfinex","BTCUSD",1756131349422,0.04098272,112130.0,112120.0,0.28782407]
["bitfinex","BTCUSD",1756131349621,0.53252511,112130.0,112120.0,0.10944377]
["bitfinex","BTCUSD",1756131350885,0.35416072,112130.0,112120.0,0.28782407]
["bitfinex","BTCUSD",1756131351088,0.35416072,112130.0,112120.0,0.69082407]
["bitfinex","BTCUSD",1756131351470,0.0002,112130.0,112120.0,0.69082407]
["bitfinex","BTCUSD",1756131352877,0.0002,112130.0,112120.0,0.69382407]
["bitfinex","BTCUSD",1756131353702,0.0002,112130.0,112120.0,0.85762407]
["bitfinex","BTCUSD",1756131353906,0.0002,112130.0,112120.0,0.86162407]
["bitfinex","BTCUSD",1756131354113,0.0002,112130.0,112120.0,0.69182407]
["bitfinex","BTCUSD",1756131354324,0.0002,112130.0,112120.0,0.85862407]
["bitfinex","BTCUSD",1756131354735,0.0002,112130.0,112120.0,0.86062407]
["bitfinex","BTCUSD",1756131355162,0.0002,112130.0,112120.0,0.85862407]
["bitfinex","BTCUSD",1756131355794,0.0002,112130.0,112120.0,0.69582407]
["bitfinex","BTCUSD",1756131356012,0.0002,112130.0,112120.0,0.86262407]
["bitfinex","BTCUSD",1756131356217,0.0002,112130.0,112120.0,0.86254407]
["bitfinex","BTCUSD",1756131359500,0.0002,112130.0,112120.0,0.69582407]
["bitfinex","BTCUSD",1756131360031,0.0002,112130.0,112120.0,0.86246407]
["bitfinex","BTCUSD",1756131361805,0.0002,112130.0,112120.0,0.86242407]
["bitfinex","BTCUSD",1756131362704,0.0002,112130.0,112120.0,0.69582407]
["bitfinex","BTCUSD",1756131362952,0.0002,112130.0,112120.0,0.86242407]
["bitfinex","BTCUSD",1756131364998,0.0002,112130.0,112120.0,0.69582407]
["bitfinex","BTCUSD",1756131365231,0.0002,112130.0,112120.0,0.49999475]
["bitfinex","BTCUSD",1756131365448,0.0002,112130.0,112120.0,0.84489505]
["bitfinex","BTCUSD",1756131365671,0.0002,112130.0,112120.0,0.86234407]
["bitfinex","BTCUSD",1756131366269,0.0002,112130.0,112120.0,1.82701516]
["bitfinex","BTCUSD",1756131366681,0.0002,112130.0,112120.0,1.92701516]
["bitfinex","BTCUSD",1756131366986,0.0002,112130.0,112120.0,1.92301516]
["bitfinex","BTCUSD",1756131367408,0.0002,112130.0,112120.0,2.41301516]
["bitfinex","BTCUSD",1756131367656,0.0002,112130.0,112120.0,2.41601516]
["bitfinex","BTCUSD",1756131367837,0.0002,112130.0,112120.0,2.41201516]
["bitfinex","BTCUSD",1756131368245,0.0002,112130.0,112120.0,2.40901516]
["bitfinex","BTCUSD",1756131368444,0.0002,112130.0,112120.0,2.47481669]
["bitfinex","BTCUSD",1756131368810,0.0002,112130.0,112120.0,2.30829669]
["bitfinex","BTCUSD",1756131369021,0.0002,112130.0,112120.0,2.47673669]
["bitfinex","BTCUSD",1756131369431,0.0002,112130.0,112120.0,2.31029669]
["bitfinex","BTCUSD",1756131369653,0.0002,112130.0,112120.0,2.48269669]
["bitfinex","BTCUSD",1756131370583,0.0002,112130.0,112120.0,1.5180256]
["bitfinex","BTCUSD",1756131370878,0.0002,112130.0,112120.0,2.41889516]
["bitfinex","BTCUSD",1756131371088,0.0002,112130.0,112120.0,1.28782407]
["bitfinex","BTCUSD",1756131371279,0.0002,112130.0,112120.0,1.43277505]
["bitfinex","BTCUSD",1756131371508,0.0002,112130.0,112120.0,2.41489516]
["bitfinex","BTCUSD",1756131371893,0.0002,112130.0,112120.0,2.41689516]
["bitfinex","BTCUSD",1756131372127,0.0002,112130.0,112120.0,2.48069669]
["bitfinex","BTCUSD",1756131372333,0.0002,112130.0,112120.0,2.47461669]
["bitfinex","BTCUSD",1756131373540,0.0002,112130.0,112120.0,2.47861669]
["bitfinex","BTCUSD",1756131373960,0.0002,112130.0,112120.0,2.31229669]
["bitfinex","BTCUSD",1756131374162,0.0002,112130.0,112120.0,1.3476256]
["bitfinex","BTCUSD",1756131374384,0.0002,112130.0,112120.0,2.47857669]
["bitfinex","BTCUSD",1756131374588,0.0002,112130.0,112120.0,2.31229669]
["bitfinex","BTCUSD",1756131374795,0.0002,112130.0,112120.0,2.47457669]
["bitfinex","BTCUSD",1756131377231,0.0002,112130.0,112120.0,1.3436256]
["bitfinex","BTCUSD",1756131377433,0.0002,112130.0,112120.0,1.5098656]
["bitfinex","BTCUSD",1756131377832,0.0002,112130.0,112120.0,2.47453669]
["bitfinex","BTCUSD",1756131378029,0.0002,112130.0,112120.0,2.30829669]
["bitfinex","BTCUSD",1756131378247,0.0002,112130.0,112120.0,2.47449669]
["bitfinex","BTCUSD",1756131378459,0.0002,112130.0,112120.0,1.5138256]
["bitfinex","BTCUSD",1756131379496,0.0002,112130.0,112120.0,2.47849669]
["bitfinex","BTCUSD",1756131379908,0.0002,112130.0,112120.0,2.41469516]
["bitfinex","BTCUSD",1756131380884,0.0002,112130.0,112120.0,1.28382407]
["bitfinex","BTCUSD",1756131381090,0.0002,112130.0,112120.0,1.44994407]
["bitfinex","BTCUSD",1756131381292,0.0002,112130.0,112120.0,1.24742014]
["bitfinex","BTCUSD",1756131381447,0.00226,112130.0,112120.0,0.92057014]
["bitfinex","BTCUSD",1756131381652,0.00226,112130.0,112120.0,0.90098112]
["bitfinex","BTCUSD",1756131382074,0.00226,112130.0,112120.0,0.98948505]
["bitfinex","BTCUSD",1756131382278,0.00226,112130.0,112120.0,1.00693407]
["bitfinex","BTCUSD",1756131382690,0.00527,112130.0,112120.0,0.85483407]
["bitfinex","BTCUSD",1756131382927,0.00527,112130.0,112120.0,0.83738505]
["bitfinex","BTCUSD",1756131383133,0.00527,112130.0,112120.0,0.67126505]
["bitfinex","BTCUSD",1756131383343,0.00527,112130.0,112120.0,0.83734505]
["bitfinex","BTCUSD",1756131383745,0.00527,112130.0,112120.0,0.67126505]
["bitfinex","BTCUSD",1756131383948,0.00527,112130.0,112120.0,0.83734505]
["bitfinex","BTCUSD",1756131384204,0.00527,112130.0,112120.0,1.73985807]
["bitfinex","BTCUSD",1756131385001,0.00226,112130.0,112120.0,1.74195807]
["bitfinex","BTCUSD",1756131385214,0.0002,112130.0,112120.0,1.74195807]
["bitfinex","BTCUSD",1756131385418,0.00236,112130.0,112120.0,1.74512807]
["bitfinex","BTCUSD",1756131385627,0.00236,112130.0,112120.0,1.74195807]
["bitfinex","BTCUSD",1756131386184,0.00854559,112130.0,112120.0,1.74512807]
["bitfinex","BTCUSD",1756131386411,0.01070559,112130.0,112120.0,1.74195807]
["bitfinex","BTCUSD",1756131386666,0.01070559,112130.0,112120.0,1.74295807]
["bitfinex","BTCUSD",1756131387051,0.01070559,112130.0,112120.0,1.74085807]
["bitfinex","BTCUSD",1756131387408,0.00236,112130.0,112120.0,1.74085807]
["bitfinex","BTCUSD",1756131387623,0.00236,112130.0,112120.0,2.01431807]
["bitfinex","BTCUSD",1756131387624,0.0002,112130.0,112120.0,2.01431807]
["bitfinex","BTCUSD",1756131387859,0.0002,112130.0,112120.0,2.01631807]
["bitfinex","BTCUSD",1756131388082,0.00236,112130.0,112120.0,2.01631807]
["bitfinex","BTCUSD",1756131388313,0.00236,112130.0,112120.0,2.01314807]
["bitfinex","BTCUSD",1756131388529,0.00548,112130.0,112120.0,2.01105807]
["bitfinex","BTCUSD",1756131390737,0.00548,112130.0,112120.0,1.84497807]
["bitfinex","BTCUSD",1756131390944,0.00548,112130.0,112120.0,2.01093807]
["bitfinex","BTCUSD",1756131391612,0.00548,112130.0,112120.0,1.99348905]
["bitfinex","BTCUSD",1756131391856,0.18384439,112130.0,112120.0,1.64914875]
["bitfinex","BTCUSD",1756131392072,0.52384439,112130.0,112120.0,1.54690875]
["bitfinex","BTCUSD",1756131392276,0.54889282,112130.0,112120.0,0.98094875]
["bitfinex","BTCUSD",1756131392483,0.37052843,112130.0,112120.0,1.34273807]
["bitfinex","BTCUSD",1756131392702,0.37052843,112130.0,112120.0,1.34269807]
["bitfinex","BTCUSD",1756131392916,0.3705304,112130.0,112120.0,1.34269807]
["bitfinex","BTCUSD",1756131393892,0.3705304,112130.0,112120.0,1.33569807]
["bitfinex","BTCUSD",1756131394413,0.3705304,112130.0,112120.0,1.33669807]
["bitfinex","BTCUSD",1756131395046,0.54889479,112130.0,112120.0,1.33669807]
["bitfinex","BTCUSD",1756131395259,0.35383013,112130.0,112120.0,1.33669807]
["bitfinex","BTCUSD",1756131395463,0.35071013,112130.0,112120.0,1.33878807]
["bitfinex","BTCUSD",1756131395664,0.34236,112130.0,112120.0,1.33669807]
["bitfinex","BTCUSD",1756131395866,0.34236,112130.0,112120.0,1.73669807]
["bitfinex","BTCUSD",1756131396071,0.00236,112130.0,112120.0,1.73669807]
["bitfinex","BTCUSD",1756131396693,0.00236,112130.0,112120.0,1.73878807]
["bitfinex","BTCUSD",1756131397156,0.00548,112130.0,112120.0,1.73669807]
["bitfinex","BTCUSD",1756131397370,0.18384439,112130.0,112120.0,1.15823777]
["bitfinex","BTCUSD",1756131397588,0.18384439,112130.0,112120.0,1.07135302]
["bitfinex","BTCUSD",1756131397797,0.18384439,112130.0,112120.0,1.053904]
["bitfinex","BTCUSD",1756131398145,0.19218877,112130.0,112120.0,1.053904]
["bitfinex","BTCUSD",1756131398352,0.22091149,112130.0,112120.0,1.053904]
["bitfinex","BTCUSD",1756131398737,0.22925418,112130.0,112120.0,1.053904]
["bitfinex","BTCUSD",1756131399134,0.22091149,112130.0,112120.0,1.053904]
["bitfinex","BTCUSD",1756131399579,0.22091149,112130.0,112120.0,0.888064]
["bitfinex","BTCUSD",1756131399752,0.22091149,112130.0,112120.0,1.053904]
["bitfinex","BTCUSD",1756131400130,0.24593597,112130.0,112120.0,0.888064]
["bitfinex","BTCUSD",1756131400344,0.24593111,112130.0,112120.0,0.888064]
["bitfinex","BTCUSD",1756131400574,0.24593111,112130.0,112120.0,1.053864]
["bitfinex","BTCUSD",1756131400807,0.23759105,112130.0,112120.0,1.053864]
["bitfinex","BTCUSD",1756131401228,0.24592712,112130.0,112120.0,1.053864]
["bitfinex","BTCUSD",1756131401437,0.24592712,112130.0,112120.0,1.052864]
["bitfinex","BTCUSD",1756131402092,0.24692712,112130.0,112120.0,1.052864]
["bitfinex","BTCUSD",1756131402298,0.62769261,112130.0,112120.0,1.052864]
["bitfinex","BTCUSD",1756131402711,0.57124964,112130.0,112120.0,1.052864]
["bitfinex","BTCUSD",1756131402918,0.5879203,112130.0,112120.0,1.052824]
["bitfinex","BTCUSD",1756131403588,0.5879203,112130.0,112120.0,0.887064]
["bitfinex","BTCUSD",1756131404217,0.5879203,112130.0,112120.0,1.052824]
["bitfinex","BTCUSD",1756131405955,0.5879203,112130.0,112120.0,0.887064]
["bitfinex","BTCUSD",1756131406173,0.66453755,112130.0,112120.0,0.887064]
["bitfinex","BTCUSD",1756131406388,0.66453755,112130.0,112120.0,0.39408863]
["bitfinex","BTCUSD",1756131406607,5.6707858,112130.0,112120.0,0.2038078]
["bitfinex","BTCUSD",1756131406819,5.6707858,112130.0,112110.0,0.16572]
["bitfinex","BTCUSD",1756131406820,0.34891901,112120.0,112110.0,0.16572]
["bitfinex","BTCUSD",1756131407028,5.64444811,112120.0,112110.0,0.16572]
["bitfinex","BTCUSD",1756131407253,0.51841213,112100.0,112090.0,0.06874374]
["bitfinex","BTCUSD",1756131407466,0.53723501,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131407651,0.54035501,112100.0,112090.0,0.16586374]
["bitfinex","BTCUSD",1756131407891,0.54868425,112100.0,112090.0,0.16586374]
["bitfinex","BTCUSD",1756131408099,0.56719201,112100.0,112090.0,0.16586374]
["bitfinex","BTCUSD",1756131408538,0.58115631,112100.0,112090.0,0.16586374]
["bitfinex","BTCUSD",1756131409414,0.63859906,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131409640,5.69981903,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131409870,5.64691951,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131410490,5.58947676,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131410900,0.58947676,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131411103,0.59147676,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131411519,0.59447676,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131411938,0.58051246,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131412150,5.65640474,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131412364,0.65640474,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131412569,0.58046936,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131413207,0.57734936,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131413425,0.57734936,112100.0,112090.0,0.00223374]
["bitfinex","BTCUSD",1756131413873,0.57518936,112100.0,112090.0,0.00223374]
["bitfinex","BTCUSD",1756131414084,0.57734936,112100.0,112090.0,0.00223374]
["bitfinex","BTCUSD",1756131414290,0.65302133,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131414496,0.43133111,112100.0,112090.0,0.00014374]
["bitfinex","BTCUSD",1756131414675,0.53407127,112100.0,112090.0,0.00223374]
["bitfinex","BTCUSD",1756131415192,0.54603526,112100.0,112090.0,0.00223374]
["bitfinex","BTCUSD",1756131415844,0.54602872,112100.0,112090.0,0.00423374]
["bitfinex","BTCUSD",1756131416045,0.54602872,112100.0,112090.0,0.00214374]
["bitfinex","BTCUSD",1756131416538,0.62188463,112100.0,112090.0,0.00214374]
["bitfinex","BTCUSD",1756131416895,0.62088463,112100.0,112090.0,0.00214374]
["bitfinex","BTCUSD",1756131417544,0.54503872,112100.0,112090.0,0.00415374]
["bitfinex","BTCUSD",1756131418086,0.54386872,112100.0,112090.0,0.00738374]
["bitfinex","BTCUSD",1756131418288,0.54603872,112100.0,112090.0,0.00214374]
["bitfinex","BTCUSD",1756131418717,0.54386872,112100.0,112090.0,0.00738374]
["bitfinex","BTCUSD",1756131418927,0.54386872,112100.0,112090.0,0.00415374]
["bitfinex","BTCUSD",1756131419139,0.54386872,112100.0,112090.0,0.17294374]
["bitfinex","BTCUSD",1756131419354,0.03158427,112100.0,112090.0,1.68857664]
["bitfinex","BTCUSD",1756131419591,0.01496399,112100.0,112090.0,0.72390555]
["bitfinex","BTCUSD",1756131419793,0.01496399,112100.0,112090.0,0.72386555]
["bitfinex","BTCUSD",1756131420010,0.01496399,112100.0,112090.0,0.85566555]
["bitfinex","BTCUSD",1756131420429,0.001,112100.0,112090.0,1.82033664]
["bitfinex","BTCUSD",1756131420638,0.01396052,112120.0,112110.0,0.19584523]
["bitfinex","BTCUSD",1756131420839,0.02227414,112120.0,112110.0,0.51889998]
["bitfinex","BTCUSD",1756131421082,0.21563274,112130.0,112110.0,0.52159998]
["bitfinex","BTCUSD",1756131421307,0.0249457,112120.0,112110.0,0.52159998]
["bitfinex","BTCUSD",1756131421512,0.0002,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756131421726,0.17856439,112130.0,112120.0,0.00201]
["bitfinex","BTCUSD",1756131421933,0.54567815,112130.0,112120.0,0.00201]
["bitfinex","BTCUSD",1756131422160,0.54877882,112130.0,112120.0,0.16749]
["bitfinex","BTCUSD",1756131422998,0.54877882,112130.0,112120.0,0.00201]
["bitfinex","BTCUSD",1756131423204,0.36514443,112130.0,112120.0,0.16749]
["bitfinex","BTCUSD",1756131423449,0.54350882,112130.0,112120.0,0.17241975]
["bitfinex","BTCUSD",1756131423661,0.54350882,112130.0,112120.0,0.00201]
["bitfinex","BTCUSD",1756131423891,0.1783803,112120.0,112110.0,0.57297377]
["bitfinex","BTCUSD",1756131424112,0.51856439,112130.0,112110.0,0.91680998]
["bitfinex","BTCUSD",1756131424318,0.36247812,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756131424528,0.55748022,112130.0,112120.0,0.00423975]
["bitfinex","BTCUSD",1756131424751,0.21728022,112130.0,112120.0,0.00423975]
["bitfinex","BTCUSD",1756131424952,0.21728022,112130.0,112120.0,0.00201]
["bitfinex","BTCUSD",1756131425182,0.21728022,112130.0,112120.0,0.00301]
["bitfinex","BTCUSD",1756131425391,0.21728022,112130.0,112120.0,0.18362005]
["bitfinex","BTCUSD",1756131425599,0.21945022,112130.0,112120.0,0.00301]
["bitfinex","BTCUSD",1756131425803,0.21728022,112130.0,112120.0,0.16841]
["bitfinex","BTCUSD",1756131426143,0.21728022,112130.0,112120.0,0.43661]
["bitfinex","BTCUSD",1756131427341,0.03891583,112130.0,112120.0,0.6149903]
["bitfinex","BTCUSD",1756131427539,0.2172837,112130.0,112120.0,0.43661]
["bitfinex","BTCUSD",1756131427995,0.2172837,112130.0,112120.0,0.6176903]
["bitfinex","BTCUSD",1756131428171,0.03891931,112130.0,112120.0,0.63513932]
["bitfinex","BTCUSD",1756131428371,0.01395924,112130.0,112120.0,1.68669516]
["bitfinex","BTCUSD",1756131428819,0.01395924,112130.0,112120.0,1.67712954]
["bitfinex","BTCUSD",1756131429237,0.01395924,112130.0,112120.0,1.11245845]
["bitfinex","BTCUSD",1756131430374,0.19759363,112130.0,112120.0,1.11734407]
["bitfinex","BTCUSD",1756131430579,0.19232363,112130.0,112120.0,0.95202407]
["bitfinex","BTCUSD",1756131430785,0.19759363,112130.0,112120.0,0.68564902]
["bitfinex","BTCUSD",1756131430993,0.17834915,112140.0,112120.0,1.03041919]
["bitfinex","BTCUSD",1756131431205,0.17836439,112130.0,112120.0,0.85203902]
["bitfinex","BTCUSD",1756131431406,0.17836439,112130.0,112120.0,0.45203902]
["bitfinex","BTCUSD",1756131431618,0.18144915,112140.0,112120.0,0.63041932]
["bitfinex","BTCUSD",1756131431818,0.20639955,112140.0,112120.0,0.63041932]
["bitfinex","BTCUSD",1756131432205,0.0249504,112140.0,112130.0,0.19804296]
["bitfinex","BTCUSD",1756131432447,0.18666529,112140.0,112130.0,0.19692341]
["bitfinex","BTCUSD",1756131432667,0.19193529,112140.0,112130.0,0.19692341]
["bitfinex","BTCUSD",1756131433115,0.19193529,112140.0,112130.0,0.01855902]
["bitfinex","BTCUSD",1756131433321,0.19293529,112140.0,112130.0,0.01855902]
["bitfinex","BTCUSD",1756131433542,0.19198331,112140.0,112130.0,0.01855902]
["bitfinex","BTCUSD",1756131433788,4.802e-05,112140.0,112130.0,0.19915296]
["bitfinex","BTCUSD",1756131433997,4.802e-05,112140.0,112130.0,0.55269816]
["bitfinex","BTCUSD",1756131434441,0.00104802,112140.0,112130.0,1.51736925]
["bitfinex","BTCUSD",1756131435197,0.00104802,112140.0,112130.0,1.46360925]
["bitfinex","BTCUSD",1756131435413,0.00104802,112140.0,112130.0,1.86360925]
["bitfinex","BTCUSD",1756131435648,0.00104802,112140.0,112130.0,2.17230277]
["bitfinex","BTCUSD",1756131436262,4.802e-05,112140.0,112130.0,2.17230277]
["bitfinex","BTCUSD",1756131436982,4.802e-05,112140.0,112130.0,2.17330277]
["bitfinex","BTCUSD",1756131437203,4.802e-05,112140.0,112130.0,2.18325339]
["bitfinex","BTCUSD",1756131437430,4.802e-05,112140.0,112130.0,1.91405339]
["bitfinex","BTCUSD",1756131437655,4.802e-05,112140.0,112130.0,1.90410277]
["bitfinex","BTCUSD",1756131438121,0.18246433,112170.0,112160.0,0.19576571]
["bitfinex","BTCUSD",1756131438313,0.18246433,112170.0,112160.0,0.42948571]
["bitfinex","BTCUSD",1756131438314,0.19191705,112170.0,112160.0,0.42948571]
["bitfinex","BTCUSD",1756131439259,0.19191705,112170.0,112160.0,0.43059571]
["bitfinex","BTCUSD",1756131439480,0.00834626,112170.0,112160.0,0.43059571]
["bitfinex","BTCUSD",1756131439969,0.01361626,112170.0,112160.0,0.43059571]
["bitfinex","BTCUSD",1756131440200,0.18361881,112170.0,112160.0,0.43059571]
["bitfinex","BTCUSD",1756131440451,0.00314802,112170.0,112160.0,1.48211155]
["bitfinex","BTCUSD",1756131440674,4.802e-05,112170.0,112160.0,0.51744046]
["bitfinex","BTCUSD",1756131441095,4.802e-05,112170.0,112160.0,0.51844046]
["bitfinex","BTCUSD",1756131441749,4.802e-05,112170.0,112160.0,0.51744046]
["bitfinex","BTCUSD",1756131443774,4.802e-05,112170.0,112160.0,0.51844046]
["bitfinex","BTCUSD",1756131444081,4.802e-05,112170.0,112160.0,0.91944046]
["bitfinex","BTCUSD",1756131444324,4.802e-05,112170.0,112160.0,1.88411155]
["bitfinex","BTCUSD",1756131444544,4.802e-05,112170.0,112160.0,2.02462564]
["bitfinex","BTCUSD",1756131444774,4.802e-05,112170.0,112160.0,1.05995455]
["bitfinex","BTCUSD",1756131444993,4.802e-05,112170.0,112160.0,2.02462564]
["bitfinex","BTCUSD",1756131445938,4.802e-05,112170.0,112160.0,2.02362564]
["bitfinex","BTCUSD",1756131446563,4.802e-05,112170.0,112160.0,1.92293564]
["bitfinex","BTCUSD",1756131446787,4.802e-05,112170.0,112160.0,0.95826455]
["bitfinex","BTCUSD",1756131447012,4.802e-05,112170.0,112160.0,0.95810455]
["bitfinex","BTCUSD",1756131447233,4.802e-05,112170.0,112160.0,0.96836684]
["bitfinex","BTCUSD",1756131447459,4.802e-05,112170.0,112160.0,1.93303793]
["bitfinex","BTCUSD",1756131448353,4.802e-05,112170.0,112160.0,1.93603793]
["bitfinex","BTCUSD",1756131448581,4.802e-05,112170.0,112160.0,1.94072793]
["bitfinex","BTCUSD",1756131448807,4.802e-05,112170.0,112160.0,2.04172793]
["bitfinex","BTCUSD",1756131449045,4.802e-05,112170.0,112160.0,2.52872793]
["bitfinex","BTCUSD",1756131449291,4.802e-05,112170.0,112160.0,2.52472793]
["bitfinex","BTCUSD",1756131449531,4.802e-05,112170.0,112160.0,2.52872793]
["bitfinex","BTCUSD",1756131449810,4.802e-05,112170.0,112160.0,1.56405684]
["bitfinex","BTCUSD",1756131450057,4.802e-05,112170.0,112160.0,2.53068793]
["bitfinex","BTCUSD",1756131450782,4.802e-05,112170.0,112160.0,2.52868793]
["bitfinex","BTCUSD",1756131451708,4.802e-05,112170.0,112160.0,2.36380793]
["bitfinex","BTCUSD",1756131451971,4.802e-05,112170.0,112160.0,1.29844684]
["bitfinex","BTCUSD",1756131452200,4.802e-05,112170.0,112160.0,1.56328684]
["bitfinex","BTCUSD",1756131452428,4.802e-05,112170.0,112160.0,1.31624684]
["bitfinex","BTCUSD",1756131452635,4.802e-05,112170.0,112160.0,2.27691793]
["bitfinex","BTCUSD",1756131453369,4.802e-05,112170.0,112160.0,2.28191793]
["bitfinex","BTCUSD",1756131453594,4.802e-05,112170.0,112160.0,1.31424684]
["bitfinex","BTCUSD",1756131453799,0.00503802,112170.0,112160.0,0.96287455]
["bitfinex","BTCUSD",1756131454009,0.00503802,112170.0,112160.0,0.96398455]
["bitfinex","BTCUSD",1756131454260,0.18716577,112200.0,112180.0,0.17828264]
["bitfinex","BTCUSD",1756131454468,0.00204,112190.0,112180.0,0.28261641]
["bitfinex","BTCUSD",1756131454684,0.01034955,112190.0,112180.0,0.51597641]
["bitfinex","BTCUSD",1756131454892,0.01034955,112190.0,112180.0,1.4828075]
["bitfinex","BTCUSD",1756131455098,0.00830955,112190.0,112180.0,2.1001675]
["bitfinex","BTCUSD",1756131457595,0.00048025,112200.0,112190.0,0.01744902]
["bitfinex","BTCUSD",1756131457811,0.00048025,112200.0,112190.0,1.25693058]
["bitfinex","BTCUSD",1756131457812,0.00879365,112200.0,112190.0,1.25693058]
["bitfinex","BTCUSD",1756131458032,0.00879365,112200.0,112190.0,1.25247386]
["bitfinex","BTCUSD",1756131458251,0.00879365,112200.0,112190.0,1.2767535]
["bitfinex","BTCUSD",1756131458252,0.00048025,112200.0,112190.0,1.2767535]
["bitfinex","BTCUSD",1756131458470,0.00048025,112200.0,112190.0,1.6767535]
["bitfinex","BTCUSD",1756131458688,0.00048025,112200.0,112190.0,2.1167535]
["bitfinex","BTCUSD",1756131459812,0.00048025,112200.0,112190.0,2.2814335]
["bitfinex","BTCUSD",1756131460022,0.00048025,112200.0,112190.0,2.25715386]
["bitfinex","BTCUSD",1756131460868,0.00048025,112200.0,112190.0,2.27953561]
["bitfinex","BTCUSD",1756131461306,0.00048025,112200.0,112190.0,2.11485561]
["bitfinex","BTCUSD",1756131461515,0.00048025,112200.0,112190.0,2.27849561]
["bitfinex","BTCUSD",1756131461955,0.18737376,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756131461956,0.00315,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756131462172,0.53167313,112250.0,112240.0,0.32008475]
["bitfinex","BTCUSD",1756131462381,0.54829198,112250.0,112240.0,0.32008475]
["bitfinex","BTCUSD",1756131462584,0.54829198,112250.0,112240.0,0.55544475]
["bitfinex","BTCUSD",1756131462794,0.54829198,112250.0,112240.0,0.57289377]
["bitfinex","BTCUSD",1756131463010,0.54829198,112250.0,112240.0,0.17289377]
["bitfinex","BTCUSD",1756131463230,0.54829198,112250.0,112240.0,0.33763751]
["bitfinex","BTCUSD",1756131464269,0.54829198,112250.0,112240.0,0.17303751]
["bitfinex","BTCUSD",1756131464489,0.54829198,112250.0,112240.0,0.33759751]
["bitfinex","BTCUSD",1756131464710,0.54929198,112250.0,112240.0,0.17303751]
["bitfinex","BTCUSD",1756131464929,0.54929198,112250.0,112240.0,0.25071276]
["bitfinex","BTCUSD",1756131465140,0.56323658,112250.0,112240.0,0.25071276]
["bitfinex","BTCUSD",1756131465353,0.56323658,112250.0,112240.0,0.08615276]
["bitfinex","BTCUSD",1756131465561,0.56323658,112250.0,112240.0,0.06870374]
["bitfinex","BTCUSD",1756131465778,0.57297247,112250.0,112240.0,0.06870374]
["bitfinex","BTCUSD",1756131465988,0.57497247,112250.0,112240.0,0.23326374]
["bitfinex","BTCUSD",1756131468358,0.57497247,112250.0,112240.0,0.33759751]
["bitfinex","BTCUSD",1756131468787,0.57497247,112250.0,112240.0,0.25063276]
["bitfinex","BTCUSD",1756131469871,0.5750024,112250.0,112240.0,0.25063276]
["bitfinex","BTCUSD",1756131470794,0.5750024,112250.0,112240.0,0.25059276]
["bitfinex","BTCUSD",1756131471868,0.5750024,112250.0,112240.0,0.06870374]
["bitfinex","BTCUSD",1756131472073,0.5750024,112250.0,112240.0,0.23314374]
["bitfinex","BTCUSD",1756131472479,0.5750024,112250.0,112240.0,0.25059276]
["bitfinex","BTCUSD",1756131473977,0.5750024,112250.0,112240.0,0.24695276]
["bitfinex","BTCUSD",1756131474186,0.5750024,112250.0,112240.0,0.24691276]
["bitfinex","BTCUSD",1756131474592,0.5750024,112250.0,112240.0,0.24907276]
["bitfinex","BTCUSD",1756131475026,0.39183869,112250.0,112240.0,0.5171871]
["bitfinex","BTCUSD",1756131475249,0.5560678,112250.0,112240.0,0.5171871]
["bitfinex","BTCUSD",1756131475690,0.37791224,112250.0,112240.0,0.5173171]
["bitfinex","BTCUSD",1756131476160,0.02817635,112250.0,112240.0,1.58198819]
["bitfinex","BTCUSD",1756131476376,0.01665695,112250.0,112240.0,1.58198819]
["bitfinex","BTCUSD",1756131477442,0.01008,112280.0,112270.0,1.16026208]
["bitfinex","BTCUSD",1756131477649,0.01008,112280.0,112270.0,0.56729574]
["bitfinex","BTCUSD",1756131477855,0.01008,112280.0,112270.0,1.13161574]
["bitfinex","BTCUSD",1756131478062,0.01008,112280.0,112270.0,1.13478574]
["bitfinex","BTCUSD",1756131478276,0.01008,112280.0,112270.0,2.09945683]
["bitfinex","BTCUSD",1756131478932,0.01008,112280.0,112270.0,1.93513683]
["bitfinex","BTCUSD",1756131479140,0.0260267,112280.0,112270.0,0.96729574]
["bitfinex","BTCUSD",1756131479353,0.0260267,112280.0,112270.0,1.13153574]
["bitfinex","BTCUSD",1756131479799,0.0290067,112280.0,112270.0,1.12951574]
["bitfinex","BTCUSD",1756131480008,0.0240167,112280.0,112270.0,1.13470574]
["bitfinex","BTCUSD",1756131480216,0.0240167,112280.0,112270.0,0.96829574]
["bitfinex","BTCUSD",1756131480421,0.0260267,112280.0,112270.0,1.13253574]
["bitfinex","BTCUSD",1756131480630,0.0290067,112280.0,112270.0,1.13051574]
["bitfinex","BTCUSD",1756131480834,0.0260267,112280.0,112270.0,1.13553574]
["bitfinex","BTCUSD",1756131481083,0.0260267,112280.0,112270.0,1.13351574]
["bitfinex","BTCUSD",1756131481084,0.0290067,112280.0,112270.0,1.13351574]
["bitfinex","BTCUSD",1756131481300,0.0290067,112280.0,112270.0,1.13051574]
["bitfinex","BTCUSD",1756131481515,0.0240167,112280.0,112270.0,1.70037683]
["bitfinex","BTCUSD",1756131482602,0.0240167,112280.0,112270.0,1.70033683]
["bitfinex","BTCUSD",1756131482808,0.01008,112280.0,112270.0,2.14033683]
["bitfinex","BTCUSD",1756131483021,0.01008,112280.0,112270.0,2.14233683]
["bitfinex","BTCUSD",1756131483224,0.01008,112280.0,112270.0,0.57029574]
["bitfinex","BTCUSD",1756131483439,0.01008,112280.0,112270.0,0.73445574]
["bitfinex","BTCUSD",1756131483863,0.01209,112280.0,112270.0,0.73545574]
["bitfinex","BTCUSD",1756131484075,0.01008,112280.0,112270.0,1.70329683]
["bitfinex","BTCUSD",1756131484285,0.01008,112280.0,112270.0,0.73862574]
["bitfinex","BTCUSD",1756131484501,0.01008,112280.0,112270.0,1.70229683]
["bitfinex","BTCUSD",1756131484893,0.01008,112280.0,112270.0,1.70429683]
["bitfinex","BTCUSD",1756131485175,0.01008,112280.0,112270.0,1.54013683]
["bitfinex","BTCUSD",1756131485402,0.01008,112280.0,112270.0,1.94013683]
["bitfinex","BTCUSD",1756131485615,0.01008,112280.0,112270.0,2.10425683]
["bitfinex","BTCUSD",1756131487602,0.01008,112280.0,112270.0,2.69425683]
["bitfinex","BTCUSD",1756131488028,1e-08,112280.0,112270.0,2.69425683]
["bitfinex","BTCUSD",1756131488863,1e-08,112280.0,112270.0,2.69225683]
["bitfinex","BTCUSD",1756131489274,1e-08,112280.0,112270.0,2.69025683]
["bitfinex","BTCUSD",1756131489480,1e-08,112280.0,112270.0,1.56346574]
["bitfinex","BTCUSD",1756131489688,1e-08,112280.0,112270.0,1.31346574]
["bitfinex","BTCUSD",1756131489890,1e-08,112280.0,112270.0,2.59221683]
["bitfinex","BTCUSD",1756131490089,1e-08,112280.0,112270.0,2.59721683]
["bitfinex","BTCUSD",1756131490989,1e-08,112280.0,112270.0,2.44721683]
["bitfinex","BTCUSD",1756131491192,1e-08,112280.0,112270.0,2.59721683]
["bitfinex","BTCUSD",1756131491813,1e-08,112280.0,112270.0,2.59521683]
["bitfinex","BTCUSD",1756131492223,1e-08,112280.0,112270.0,2.43113683]
["bitfinex","BTCUSD",1756131492398,1e-08,112280.0,112270.0,2.59717683]
["bitfinex","BTCUSD",1756131493751,1e-08,112280.0,112270.0,2.42655781]
["bitfinex","BTCUSD",1756131493958,1e-08,112280.0,112270.0,2.44400683]
["bitfinex","BTCUSD",1756131494374,1e-08,112280.0,112270.0,2.43900683]
["bitfinex","BTCUSD",1756131494587,1e-08,112280.0,112270.0,2.44217683]
["bitfinex","BTCUSD",1756131495079,1e-08,112280.0,112270.0,2.44617683]
["bitfinex","BTCUSD",1756131495301,1e-08,112280.0,112270.0,2.28213683]
["bitfinex","BTCUSD",1756131495529,1e-08,112280.0,112270.0,2.44413683]
["bitfinex","BTCUSD",1756131495958,1e-08,112280.0,112270.0,1.47946574]
["bitfinex","BTCUSD",1756131496176,1e-08,112280.0,112270.0,2.44413683]
["bitfinex","BTCUSD",1756131496405,1e-08,112280.0,112270.0,2.44613683]
["bitfinex","BTCUSD",1756131497299,1e-08,112280.0,112270.0,2.44913683]
["bitfinex","BTCUSD",1756131498171,1e-08,112280.0,112270.0,1.48446574]
["bitfinex","BTCUSD",1756131498400,1e-08,112280.0,112270.0,2.44913683]
["bitfinex","BTCUSD",1756131499286,1e-08,112280.0,112270.0,2.44513683]
["bitfinex","BTCUSD",1756131499711,1e-08,112280.0,112270.0,2.54513683]
["bitfinex","BTCUSD",1756131499919,1e-08,112280.0,112270.0,2.44913683]
["bitfinex","BTCUSD",1756131500133,1e-08,112280.0,112270.0,1.48446574]
["bitfinex","BTCUSD",1756131500310,1e-08,112280.0,112270.0,2.44913683]
["bitfinex","BTCUSD",1756131500560,1e-08,112280.0,112270.0,2.44513683]
["bitfinex","BTCUSD",1756131500768,1e-08,112280.0,112270.0,2.28113683]
["bitfinex","BTCUSD",1756131500975,1e-08,112280.0,112270.0,1.47538574]
["bitfinex","BTCUSD",1756131501191,1e-08,112280.0,112270.0,2.44405683]
["bitfinex","BTCUSD",1756131501399,1e-08,112280.0,112270.0,2.44088683]
["bitfinex","BTCUSD",1756131501587,1e-08,112280.0,112270.0,2.27696683]
["bitfinex","BTCUSD",1756131501823,1e-08,112280.0,112270.0,2.44088683]
["bitfinex","BTCUSD",1756131502058,1e-08,112280.0,112270.0,2.44405683]
["bitfinex","BTCUSD",1756131502283,1e-08,112280.0,112270.0,2.28013683]
["bitfinex","BTCUSD",1756131502500,1e-08,112280.0,112270.0,2.69405683]
["bitfinex","BTCUSD",1756131502926,1e-08,112280.0,112270.0,2.69005683]
["bitfinex","BTCUSD",1756131503130,1e-08,112280.0,112270.0,2.98765258]
["bitfinex","BTCUSD",1756131503338,1e-08,112280.0,112270.0,3.05124865]
["bitfinex","BTCUSD",1756131503749,1e-08,112280.0,112270.0,3.05324865]
["bitfinex","BTCUSD",1756131504166,1e-08,112280.0,112270.0,3.05124865]
["bitfinex","BTCUSD",1756131504581,1e-08,112280.0,112270.0,3.05424865]
["bitfinex","BTCUSD",1756131505040,1e-08,112280.0,112270.0,2.89032865]
["bitfinex","BTCUSD",1756131505328,1e-08,112280.0,112270.0,3.05920865]
["bitfinex","BTCUSD",1756131505549,1e-08,112280.0,112270.0,3.05603865]
["bitfinex","BTCUSD",1756131506283,1e-08,112280.0,112270.0,3.05915865]
["bitfinex","BTCUSD",1756131506518,1e-08,112280.0,112270.0,3.05415865]
["bitfinex","BTCUSD",1756131506946,1e-08,112280.0,112270.0,2.79027865]
["bitfinex","BTCUSD",1756131507180,1e-08,112280.0,112270.0,3.05415865]
["bitfinex","BTCUSD",1756131507399,1e-08,112280.0,112270.0,3.05411865]
["bitfinex","BTCUSD",1756131507611,1e-08,112280.0,112270.0,2.79027865]
["bitfinex","BTCUSD",1756131507851,1e-08,112280.0,112270.0,1.82248756]
["bitfinex","BTCUSD",1756131508069,1e-08,112280.0,112270.0,2.95411865]
["bitfinex","BTCUSD",1756131508491,1e-08,112280.0,112270.0,2.95363748]
["bitfinex","BTCUSD",1756131508914,0.00198001,112280.0,112270.0,2.95051748]
["bitfinex","BTCUSD",1756131509391,1e-08,112280.0,112270.0,2.95363748]
["bitfinex","BTCUSD",1756131510200,1e-08,112280.0,112270.0,2.80663748]
["bitfinex","BTCUSD",1756131510452,1e-08,112290.0,112280.0,0.44557513]
["bitfinex","BTCUSD",1756131510666,1e-08,112290.0,112280.0,1.66613097]
["bitfinex","BTCUSD",1756131510879,1e-08,112290.0,112280.0,1.50233097]
["bitfinex","BTCUSD",1756131511109,1e-08,112290.0,112280.0,1.66301097]
["bitfinex","BTCUSD",1756131511329,1e-08,112290.0,112280.0,2.06613097]
["bitfinex","BTCUSD",1756131511533,0.00198001,112290.0,112280.0,1.79713097]
["bitfinex","BTCUSD",1756131511770,0.00198001,112290.0,112280.0,2.02418961]
["bitfinex","BTCUSD",1756131511997,0.00494001,112290.0,112280.0,1.05951852]
["bitfinex","BTCUSD",1756131512203,0.00198001,112290.0,112280.0,2.02626961]
["bitfinex","BTCUSD",1756131512623,1e-08,112290.0,112280.0,2.02626961]
["bitfinex","BTCUSD",1756131512843,0.18695969,112340.0,112320.0,0.17805234]
["bitfinex","BTCUSD",1756131513102,0.01188869,112330.0,112320.0,0.17805234]
["bitfinex","BTCUSD",1756131513314,0.02701858,112330.0,112320.0,0.41033234]
["bitfinex","BTCUSD",1756131513531,0.2050654,112330.0,112320.0,0.23228]
["bitfinex","BTCUSD",1756131513746,0.2050654,112330.0,112320.0,0.23224]
["bitfinex","BTCUSD",1756131513956,0.2050654,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131514160,0.20554624,112330.0,112320.0,0.23224]
["bitfinex","BTCUSD",1756131514375,0.20554624,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131514590,0.2055476,112330.0,112320.0,0.23224]
["bitfinex","BTCUSD",1756131514805,0.5485076,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131515016,0.5485076,112330.0,112320.0,0.23224]
["bitfinex","BTCUSD",1756131516138,0.59895496,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131516346,0.59895496,112330.0,112320.0,0.23224]
["bitfinex","BTCUSD",1756131516825,0.59895496,112330.0,112320.0,0.2322]
["bitfinex","BTCUSD",1756131517776,0.57391502,112330.0,112320.0,0.2322]
["bitfinex","BTCUSD",1756131518017,0.59897321,112330.0,112320.0,0.2322]
["bitfinex","BTCUSD",1756131518688,0.5989732,112330.0,112320.0,0.2322]
["bitfinex","BTCUSD",1756131518896,0.5999732,112330.0,112320.0,0.2322]
["bitfinex","BTCUSD",1756131520615,0.5999732,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131521549,0.5999732,112330.0,112320.0,0.23216]
["bitfinex","BTCUSD",1756131522729,0.05218838,112330.0,112320.0,0.42767169]
["bitfinex","BTCUSD",1756131522973,0.21630024,112330.0,112320.0,0.42975169]
["bitfinex","BTCUSD",1756131523220,0.21630024,112330.0,112320.0,0.42767169]
["bitfinex","BTCUSD",1756131524069,0.02851902,112330.0,112320.0,0.51663644]
["bitfinex","BTCUSD",1756131524277,0.02653902,112330.0,112320.0,0.56024162]
["bitfinex","BTCUSD",1756131524946,0.20656584,112330.0,112320.0,0.55712162]
["bitfinex","BTCUSD",1756131525171,0.02653902,112330.0,112320.0,0.56024162]
["bitfinex","BTCUSD",1756131525396,0.02851902,112330.0,112320.0,0.56024162]
["bitfinex","BTCUSD",1756131525616,0.20656584,112330.0,112320.0,0.55712162]
["bitfinex","BTCUSD",1756131525833,0.02751902,112330.0,112320.0,0.55712162]
["bitfinex","BTCUSD",1756131526243,0.20852584,112330.0,112320.0,0.21329895]
["bitfinex","BTCUSD",1756131526449,0.20017311,112330.0,112320.0,0.37693895]
["bitfinex","BTCUSD",1756131526865,0.20117311,112330.0,112320.0,0.39136162]
["bitfinex","BTCUSD",1756131527083,0.20017311,112330.0,112320.0,0.17281377]
["bitfinex","BTCUSD",1756131527293,0.20017311,112330.0,112320.0,0.23208]
["bitfinex","BTCUSD",1756131527685,0.20017196,112330.0,112320.0,0.23208]
["bitfinex","BTCUSD",1756131527895,0.20117196,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131528074,0.20952443,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131528278,0.20952443,112330.0,112320.0,0.23208]
["bitfinex","BTCUSD",1756131529177,0.23630143,112330.0,112320.0,0.23208]
["bitfinex","BTCUSD",1756131529377,0.20952443,112330.0,112320.0,0.23208]
["bitfinex","BTCUSD",1756131529591,0.20952443,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131529803,0.23630143,112330.0,112320.0,0.23204]
["bitfinex","BTCUSD",1756131530197,0.20952443,112330.0,112320.0,0.23204]
["bitfinex","BTCUSD",1756131530423,0.20952443,112330.0,112320.0,0.23412]
["bitfinex","BTCUSD",1756131530424,0.20656443,112330.0,112320.0,0.23412]
["bitfinex","BTCUSD",1756131530637,0.01818514,112330.0,112320.0,0.51651644]
["bitfinex","BTCUSD",1756131530858,0.01818514,112330.0,112320.0,0.51963644]
["bitfinex","BTCUSD",1756131531531,0.00148084,112330.0,112320.0,1.48430753]
["bitfinex","BTCUSD",1756131531729,0.00148084,112330.0,112320.0,0.91963644]
["bitfinex","BTCUSD",1756131532344,0.00148084,112330.0,112320.0,1.89386144]
["bitfinex","BTCUSD",1756131532577,0.00148084,112330.0,112320.0,1.88430753]
["bitfinex","BTCUSD",1756131533143,0.00148084,112330.0,112320.0,0.91963644]
["bitfinex","BTCUSD",1756131533347,0.00048084,112330.0,112320.0,1.88430753]
["bitfinex","BTCUSD",1756131534088,0.00148084,112330.0,112320.0,1.88430753]
["bitfinex","BTCUSD",1756131534209,0.00148084,112330.0,112320.0,0.98275134]
["bitfinex","BTCUSD",1756131534413,0.00048084,112330.0,112320.0,1.94742243]
["bitfinex","BTCUSD",1756131535030,0.00048084,112330.0,112320.0,1.95710059]
["bitfinex","BTCUSD",1756131535257,0.00048084,112330.0,112320.0,1.95810059]
["bitfinex","BTCUSD",1756131535487,0.00075913,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756131535701,0.00075913,112350.0,112340.0,0.36111373]
["bitfinex","BTCUSD",1756131535996,0.00075913,112350.0,112340.0,0.36404373]
["bitfinex","BTCUSD",1756131536225,0.00075913,112350.0,112340.0,1.32871482]
["bitfinex","BTCUSD",1756131536483,0.00075913,112350.0,112340.0,0.76404373]
["bitfinex","BTCUSD",1756131536696,0.00075913,112350.0,112340.0,1.81559957]
["bitfinex","BTCUSD",1756131536929,0.00075913,112350.0,112340.0,0.85092848]
["bitfinex","BTCUSD",1756131537407,0.00075913,112350.0,112340.0,0.72741316]
["bitfinex","BTCUSD",1756131537605,0.00075913,112350.0,112340.0,1.85884425]
["bitfinex","BTCUSD",1756131537726,0.00075913,112350.0,112340.0,0.89417316]
["bitfinex","BTCUSD",1756131538142,0.00075913,112350.0,112340.0,1.85884425]
["bitfinex","BTCUSD",1756131538948,0.00075913,112350.0,112340.0,1.86544425]
["bitfinex","BTCUSD",1756131539470,0.00075913,112350.0,112340.0,0.90069316]
["bitfinex","BTCUSD",1756131539728,0.00075913,112350.0,112340.0,1.86532425]
["bitfinex","BTCUSD",1756131540066,0.00272913,112350.0,112340.0,0.73048316]
["bitfinex","BTCUSD",1756131540286,0.00272913,112350.0,112340.0,0.54953219]
["bitfinex","BTCUSD",1756131540287,0.18074426,112350.0,112340.0,0.54953219]
["bitfinex","BTCUSD",1756131540503,0.18371426,112350.0,112340.0,0.70155317]
["bitfinex","BTCUSD",1756131540865,0.00075913,112350.0,112340.0,0.88452414]
["bitfinex","BTCUSD",1756131541309,0.00075913,112350.0,112340.0,0.88252414]
["bitfinex","BTCUSD",1756131541546,0.00272913,112350.0,112340.0,0.88252414]
["bitfinex","BTCUSD",1756131541741,0.00075913,112350.0,112340.0,0.88252414]
["bitfinex","BTCUSD",1756131541983,0.00075913,112350.0,112340.0,0.88352414]
["bitfinex","BTCUSD",1756131542205,0.00075913,112350.0,112340.0,0.87952414]
["bitfinex","BTCUSD",1756131542441,0.18074426,112350.0,112340.0,0.53000317]
["bitfinex","BTCUSD",1756131542672,0.18074426,112350.0,112340.0,0.69659317]
["bitfinex","BTCUSD",1756131542890,0.18074426,112350.0,112340.0,0.69859317]
["bitfinex","BTCUSD",1756131543119,0.17877426,112350.0,112340.0,0.71296414]
["bitfinex","BTCUSD",1756131543339,0.00272913,112350.0,112340.0,0.87662414]
["bitfinex","BTCUSD",1756131543809,0.18371426,112350.0,112340.0,0.52999317]
["bitfinex","BTCUSD",1756131543815,0.18371426,112350.0,112340.0,0.87650414]
["bitfinex","BTCUSD",1756131544047,0.00272913,112350.0,112340.0,0.87851414]
["bitfinex","BTCUSD",1756131544259,0.00075913,112350.0,112340.0,0.88144414]
["bitfinex","BTCUSD",1756131544468,0.00075913,112350.0,112340.0,0.48144414]
["bitfinex","BTCUSD",1756131544894,0.00272913,112350.0,112340.0,0.47650414]
["bitfinex","BTCUSD",1756131545107,0.18074426,112350.0,112340.0,0.47650414]
["bitfinex","BTCUSD",1756131545312,0.18074426,112350.0,112340.0,0.47851414]
["bitfinex","BTCUSD",1756131545522,0.00272913,112350.0,112340.0,0.47851414]
["bitfinex","BTCUSD",1756131545934,0.00272913,112350.0,112340.0,0.48144414]
["bitfinex","BTCUSD",1756131546357,0.00272913,112350.0,112340.0,0.47851414]
["bitfinex","BTCUSD",1756131546843,0.00075913,112350.0,112340.0,0.48144414]
["bitfinex","BTCUSD",1756131547076,0.00075913,112350.0,112340.0,1.46356425]
["bitfinex","BTCUSD",1756131547548,0.00075913,112350.0,112340.0,0.50025316]
["bitfinex","BTCUSD",1756131548006,0.00215913,112350.0,112340.0,0.14945219]
["bitfinex","BTCUSD",1756131548222,0.00215913,112350.0,112340.0,0.32748316]
["bitfinex","BTCUSD",1756131548428,0.00215913,112350.0,112340.0,0.49523316]
["bitfinex","BTCUSD",1756131548651,0.00215913,112350.0,112340.0,0.92660422]
["bitfinex","BTCUSD",1756131548866,0.00215913,112350.0,112340.0,0.92861422]
["bitfinex","BTCUSD",1756131549075,0.00075913,112350.0,112340.0,0.93154422]
["bitfinex","BTCUSD",1756131549531,0.00075913,112350.0,112340.0,0.76178422]
["bitfinex","BTCUSD",1756131549786,0.00215913,112350.0,112340.0,0.75684422]
["bitfinex","BTCUSD",1756131550033,0.18017426,112350.0,112340.0,0.75038325]
["bitfinex","BTCUSD",1756131550257,0.18017426,112350.0,112340.0,0.92841422]
["bitfinex","BTCUSD",1756131550459,0.18017426,112350.0,112340.0,0.9109652]
["bitfinex","BTCUSD",1756131550715,0.18017426,112350.0,112340.0,0.52139955]
["bitfinex","BTCUSD",1756131550952,0.18312426,112350.0,112340.0,0.66018849]
["bitfinex","BTCUSD",1756131551185,0.18017426,112350.0,112340.0,0.00314374]
["bitfinex","BTCUSD",1756131551445,0.18312426,112350.0,112340.0,0.17326374]
["bitfinex","BTCUSD",1756131551697,0.00215913,112350.0,112340.0,0.35129471]
["bitfinex","BTCUSD",1756131551923,0.00215913,112350.0,112340.0,0.35330471]
["bitfinex","BTCUSD",1756131552155,0.00215913,112350.0,112340.0,0.18117471]
["bitfinex","BTCUSD",1756131552381,0.00215913,112350.0,112340.0,0.38375577]
["bitfinex","BTCUSD",1756131552608,0.00215913,112350.0,112340.0,0.38175577]
["bitfinex","BTCUSD",1756131552829,0.00215913,112350.0,112340.0,0.38171577]
["bitfinex","BTCUSD",1756131553048,0.00075913,112350.0,112340.0,0.47153052]
["bitfinex","BTCUSD",1756131553281,0.00075913,112350.0,112340.0,1.50170495]
["bitfinex","BTCUSD",1756131553509,0.00075913,112350.0,112340.0,1.33154495]
["bitfinex","BTCUSD",1756131553744,0.00075913,112350.0,112340.0,0.57648966]
["bitfinex","BTCUSD",1756131554003,0.00075913,112350.0,112340.0,1.54116075]
["bitfinex","BTCUSD",1756131554697,0.00075913,112350.0,112340.0,1.50978969]
["bitfinex","BTCUSD",1756131554832,0.00075913,112350.0,112340.0,0.5451186]
["bitfinex","BTCUSD",1756131555056,0.00075913,112350.0,112340.0,1.90978969]
["bitfinex","BTCUSD",1756131555499,0.00075913,112350.0,112340.0,0.9451186]
["bitfinex","BTCUSD",1756131555692,0.00075913,112350.0,112340.0,1.90978969]
["bitfinex","BTCUSD",1756131556114,0.00075913,112350.0,112340.0,0.9451186]
["bitfinex","BTCUSD",1756131556565,0.00075913,112350.0,112340.0,1.91078969]
["bitfinex","BTCUSD",1756131556783,0.00075913,112350.0,112340.0,1.90978969]
["bitfinex","BTCUSD",1756131557192,0.00075913,112350.0,112340.0,1.90878969]
["bitfinex","BTCUSD",1756131557376,0.00272913,112350.0,112340.0,1.89494067]
["bitfinex","BTCUSD",1756131557582,0.00075913,112350.0,112340.0,1.91238969]
["bitfinex","BTCUSD",1756131557830,0.00075913,112350.0,112340.0,1.91438969]
["bitfinex","BTCUSD",1756131558065,0.00075913,112350.0,112340.0,0.59714763]
["bitfinex","BTCUSD",1756131558066,0.18074426,112350.0,112340.0,0.59714763]
["bitfinex","BTCUSD",1756131558274,0.18371426,112350.0,112340.0,0.14008281]
["bitfinex","BTCUSD",1756131558477,0.18371426,112350.0,112340.0,0.34095419]
["bitfinex","BTCUSD",1756131558687,0.00272913,112350.0,112340.0,0.51898516]
["bitfinex","BTCUSD",1756131558890,0.18074426,112350.0,112340.0,0.74211419]
["bitfinex","BTCUSD",1756131559085,0.18371426,112350.0,112340.0,0.03757512]
["bitfinex","BTCUSD",1756131559377,0.21048526,112350.0,112340.0,0.20813512]
["bitfinex","BTCUSD",1756131559541,0.21048526,112350.0,112340.0,0.17670374]
["bitfinex","BTCUSD",1756131559740,0.21048526,112350.0,112340.0,0.17470374]
["bitfinex","BTCUSD",1756131559954,0.20751526,112350.0,112340.0,0.17470374]
["bitfinex","BTCUSD",1756131560152,0.20751526,112350.0,112340.0,1.13937483]
["bitfinex","BTCUSD",1756131560356,0.20751526,112350.0,112340.0,0.20713512]
["bitfinex","BTCUSD",1756131560567,0.20751526,112350.0,112340.0,1.17381621]
["bitfinex","BTCUSD",1756131560832,0.20751526,112350.0,112340.0,0.20914512]
["bitfinex","BTCUSD",1756131560964,0.18074426,112350.0,112340.0,0.38617609]
["bitfinex","BTCUSD",1756131561191,0.18074426,112350.0,112340.0,1.35084718]
["bitfinex","BTCUSD",1756131561390,0.00272913,112350.0,112340.0,0.38217609]
["bitfinex","BTCUSD",1756131561727,0.18174426,112350.0,112340.0,1.21386053]
["bitfinex","BTCUSD",1756131561937,0.18174426,112350.0,112340.0,0.07862944]
["bitfinex","BTCUSD",1756131562164,0.18174426,112350.0,112340.0,0.08062944]
["bitfinex","BTCUSD",1756131562376,0.18471426,112350.0,112340.0,0.25090944]
["bitfinex","BTCUSD",1756131562574,0.21148426,112350.0,112340.0,0.08062944]
["bitfinex","BTCUSD",1756131562785,0.21148426,112350.0,112340.0,0.20181512]
["bitfinex","BTCUSD",1756131563190,0.20851426,112350.0,112340.0,0.20181512]
["bitfinex","BTCUSD",1756131563394,0.20851426,112350.0,112340.0,1.34652718]
["bitfinex","BTCUSD",1756131563601,0.02752913,112350.0,112340.0,1.48339625]
["bitfinex","BTCUSD",1756131563807,0.00075913,112350.0,112340.0,1.48339625]
["bitfinex","BTCUSD",1756131564007,0.00075913,112350.0,112340.0,1.45196487]
["bitfinex","BTCUSD",1756131565239,0.18093426,112350.0,112340.0,1.45196487]
["bitfinex","BTCUSD",1756131565504,0.18393426,112350.0,112340.0,0.21703806]
["bitfinex","BTCUSD",1756131565697,0.18393426,112350.0,112340.0,0.24856105]
["bitfinex","BTCUSD",1756131566253,0.18393426,112350.0,112340.0,0.03166673]
["bitfinex","BTCUSD",1756131566459,0.18393426,112350.0,112340.0,0.20246673]
["bitfinex","BTCUSD",1756131567794,0.18093426,112350.0,112340.0,1.39425311]
["bitfinex","BTCUSD",1756131567995,0.18093426,112350.0,112340.0,1.21622214]
["bitfinex","BTCUSD",1756131568200,0.18093426,112350.0,112340.0,0.08072105]
["bitfinex","BTCUSD",1756131568421,0.18093426,112350.0,112340.0,0.25258643]
["bitfinex","BTCUSD",1756131568626,0.18093426,112350.0,112340.0,0.25036105]
["bitfinex","BTCUSD",1756131568828,0.18093426,112350.0,112340.0,0.24936105]
["bitfinex","BTCUSD",1756131569463,0.18093426,112350.0,112340.0,0.20234673]
["bitfinex","BTCUSD",1756131569464,0.17999513,112350.0,112340.0,0.20234673]
["bitfinex","BTCUSD",1756131569682,0.18219513,112350.0,112340.0,0.17058374]
["bitfinex","BTCUSD",1756131569898,0.18219513,112350.0,112340.0,0.17222374]
["bitfinex","BTCUSD",1756131570733,0.54896613,112350.0,112340.0,0.17214374]
["bitfinex","BTCUSD",1756131570948,0.54896613,112350.0,112340.0,0.17114374]
["bitfinex","BTCUSD",1756131571788,0.54996613,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131572027,0.54996613,112350.0,112340.0,0.17094374]
["bitfinex","BTCUSD",1756131572235,0.61114766,112350.0,112340.0,0.17094374]
["bitfinex","BTCUSD",1756131572673,0.54676613,112350.0,112340.0,0.17094374]
["bitfinex","BTCUSD",1756131573122,0.54776613,112350.0,112340.0,0.17094374]
["bitfinex","BTCUSD",1756131574608,0.54776613,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131574816,0.54776613,112350.0,112340.0,0.17070374]
["bitfinex","BTCUSD",1756131575023,0.54676613,112350.0,112340.0,0.17070374]
["bitfinex","BTCUSD",1756131575673,0.54676613,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131575914,0.54676613,112350.0,112340.0,0.17042374]
["bitfinex","BTCUSD",1756131577012,0.54676613,112350.0,112340.0,0.43862374]
["bitfinex","BTCUSD",1756131577718,0.54676613,112350.0,112340.0,0.17042374]
["bitfinex","BTCUSD",1756131579043,0.54676613,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131579261,0.54676613,112350.0,112340.0,0.16982374]
["bitfinex","BTCUSD",1756131579459,0.54876613,112350.0,112340.0,0.16982374]
["bitfinex","BTCUSD",1756131579972,0.54676613,112350.0,112340.0,0.16982374]
["bitfinex","BTCUSD",1756131580643,0.61860685,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131580906,0.63453814,112350.0,112340.0,0.16962374]
["bitfinex","BTCUSD",1756131581789,0.63453814,112350.0,112340.0,0.16954374]
["bitfinex","BTCUSD",1756131582509,0.56489742,112350.0,112340.0,0.16954374]
["bitfinex","BTCUSD",1756131583226,0.56269742,112350.0,112340.0,0.16954374]
["bitfinex","BTCUSD",1756131584090,0.56489742,112350.0,112340.0,0.16954374]
["bitfinex","BTCUSD",1756131584306,0.56489742,112350.0,112340.0,0.16918374]
["bitfinex","BTCUSD",1756131584542,0.55096613,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131584756,0.55096613,112350.0,112340.0,0.16914374]
["bitfinex","BTCUSD",1756131586609,0.61941393,112350.0,112340.0,0.16914374]
["bitfinex","BTCUSD",1756131586801,0.54876613,112350.0,112340.0,0.16914374]
["bitfinex","BTCUSD",1756131587432,0.56489792,112350.0,112340.0,0.16914374]
["bitfinex","BTCUSD",1756131587842,0.56269792,112350.0,112340.0,0.16914374]
["bitfinex","BTCUSD",1756131588593,0.56269792,112350.0,112340.0,0.17117374]
["bitfinex","BTCUSD",1756131588831,0.56269792,112350.0,112340.0,0.17426374]
["bitfinex","BTCUSD",1756131588832,0.56071792,112350.0,112340.0,0.17426374]
["bitfinex","BTCUSD",1756131589496,0.6321209,112350.0,112340.0,0.16870374]
["bitfinex","BTCUSD",1756131589725,0.6321209,112350.0,112340.0,0.17026374]
["bitfinex","BTCUSD",1756131589979,0.6343109,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131590429,0.6343109,112350.0,112340.0,0.17018374]
["bitfinex","BTCUSD",1756131590859,0.56488792,112350.0,112340.0,0.17018374]
["bitfinex","BTCUSD",1756131591068,0.56269792,112350.0,112340.0,0.17018374]
["bitfinex","BTCUSD",1756131591489,0.56269792,112350.0,112340.0,0.17006374]
["bitfinex","BTCUSD",1756131593400,0.56071792,112350.0,112340.0,0.17518374]
["bitfinex","BTCUSD",1756131593838,0.56071792,112350.0,112340.0,0.00526374]
["bitfinex","BTCUSD",1756131594057,0.56268792,112350.0,112340.0,0.17482374]
["bitfinex","BTCUSD",1756131594279,0.56268792,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131594500,0.6323079,112350.0,112340.0,0.16962374]
["bitfinex","BTCUSD",1756131594736,0.56268792,112350.0,112340.0,0.16962374]
["bitfinex","BTCUSD",1756131595179,0.56268792,112350.0,112340.0,0.17174374]
["bitfinex","BTCUSD",1756131595406,0.56268792,112350.0,112340.0,0.16962374]
["bitfinex","BTCUSD",1756131596107,0.56268792,112350.0,112340.0,0.16954374]
["bitfinex","BTCUSD",1756131596552,0.56488792,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131596764,0.65141587,112350.0,112340.0,0.16942374]
["bitfinex","BTCUSD",1756131596994,0.65141587,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131597426,0.57937589,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131598198,0.56268792,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131598410,0.58157619,112350.0,112340.0,0.16910374]
["bitfinex","BTCUSD",1756131598613,0.58157619,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131599052,0.57937619,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131599265,0.65088499,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131599947,0.65308499,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131600391,0.66143154,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131600832,0.58772274,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131601038,0.58772849,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131601799,0.58572849,112350.0,112340.0,0.00014374]
["bitfinex","BTCUSD",1756131602009,0.58572849,112350.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131602010,0.51804682,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1756131602210,0.51804682,112330.0,112310.0,0.17169]
["bitfinex","BTCUSD",1756131602211,0.17806267,112320.0,112310.0,0.17169]
["bitfinex","BTCUSD",1756131602422,0.51807853,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756131602623,0.51811025,112290.0,112280.0,0.33262432]
["bitfinex","BTCUSD",1756131602823,0.51811025,112290.0,112280.0,0.45637]
["bitfinex","BTCUSD",1756131603023,0.51811025,112290.0,112280.0,0.45685084]
["bitfinex","BTCUSD",1756131603562,0.54489825,112290.0,112280.0,0.45685084]
["bitfinex","BTCUSD",1756131605148,0.55441866,112290.0,112280.0,0.45685084]
["bitfinex","BTCUSD",1756131606300,0.56835522,112290.0,112280.0,0.45685084]
["bitfinex","BTCUSD",1756131608542,0.38072456,112290.0,112280.0,0.73931072]
["bitfinex","BTCUSD",1756131608797,0.35393656,112290.0,112280.0,0.73931072]
["bitfinex","BTCUSD",1756131608943,0.01393656,112290.0,112280.0,2.01273358]
["bitfinex","BTCUSD",1756131609577,0.19204681,112290.0,112280.0,0.72505084]
["bitfinex","BTCUSD",1756131609990,0.19204681,112290.0,112280.0,0.90317695]
["bitfinex","BTCUSD",1756131610236,0.19204681,112290.0,112280.0,1.30717695]
["bitfinex","BTCUSD",1756131610628,0.19204681,112290.0,112280.0,0.86085084]
["bitfinex","BTCUSD",1756131610833,0.19204681,112290.0,112280.0,1.03997695]
["bitfinex","BTCUSD",1756131611211,0.19204681,112290.0,112280.0,0.86185084]
["bitfinex","BTCUSD",1756131611465,0.19204681,112290.0,112280.0,1.03897695]
["bitfinex","BTCUSD",1756131611466,0.01393656,112290.0,112280.0,1.03897695]
["bitfinex","BTCUSD",1756131611700,0.01393656,112290.0,112280.0,2.10798181]
["bitfinex","BTCUSD",1756131611889,0.01393656,112290.0,112280.0,1.70798181]
["bitfinex","BTCUSD",1756131612057,0.34,112300.0,112280.0,1.70798181]
["bitfinex","BTCUSD",1756131612263,0.34,112300.0,112290.0,0.18338662]
["bitfinex","BTCUSD",1756131612655,0.34,112300.0,112290.0,0.18328025]
["bitfinex","BTCUSD",1756131612881,0.04071576,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756131613104,0.01393576,112310.0,112300.0,1.41813925]
["bitfinex","BTCUSD",1756131613334,0.18694916,112330.0,112300.0,0.85651816]
["bitfinex","BTCUSD",1756131613551,0.18694916,112330.0,112310.0,0.2465895]
["bitfinex","BTCUSD",1756131613552,0.20484067,112320.0,112310.0,0.2465895]
["bitfinex","BTCUSD",1756131613778,0.026778,112320.0,112310.0,1.21643059]
["bitfinex","BTCUSD",1756131614008,0.26987501,112340.0,112320.0,0.17805021]
["bitfinex","BTCUSD",1756131614230,0.366774,112330.0,112320.0,0.17805021]
["bitfinex","BTCUSD",1756131614479,0.026774,112330.0,112320.0,0.34913021]
["bitfinex","BTCUSD",1756131614984,0.026774,112330.0,112320.0,0.35206021]
["bitfinex","BTCUSD",1756131614985,0.34,112330.0,112320.0,0.35206021]
["bitfinex","BTCUSD",1756131615245,0.51804682,112330.0,112320.0,0.35206021]
["bitfinex","BTCUSD",1756131615486,0.51804682,112330.0,112320.0,0.35220398]
["bitfinex","BTCUSD",1756131615709,0.51804682,112330.0,112320.0,0.35224398]
["bitfinex","BTCUSD",1756131615933,0.51804682,112330.0,112320.0,0.18336398]
["bitfinex","BTCUSD",1756131616154,0.51804682,112330.0,112320.0,0.17411377]
["bitfinex","BTCUSD",1756131616631,0.51804682,112330.0,112320.0,0.35217644]
["bitfinex","BTCUSD",1756131616885,0.34,112330.0,112320.0,0.35205644]
["bitfinex","BTCUSD",1756131617342,0.5610572,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756131617567,0.5610572,112340.0,112330.0,0.18016682]
["bitfinex","BTCUSD",1756131617790,0.5610572,112340.0,112330.0,0.18321682]
["bitfinex","BTCUSD",1756131617997,0.5610572,112340.0,112330.0,0.35181682]
["bitfinex","BTCUSD",1756131618438,0.5610572,112340.0,112330.0,0.18321682]
["bitfinex","BTCUSD",1756131618656,0.5610572,112340.0,112330.0,0.35169682]
["bitfinex","BTCUSD",1756131619134,0.38302623,112340.0,112330.0,0.35169682]
["bitfinex","BTCUSD",1756131619350,0.5610572,112340.0,112330.0,0.17365]
["bitfinex","BTCUSD",1756131619575,0.5610572,112340.0,112330.0,0.3539224]
["bitfinex","BTCUSD",1756131619799,0.5610572,112340.0,112330.0,0.17365]
["bitfinex","BTCUSD",1756131620238,0.5610572,112340.0,112330.0,0.3539224]
["bitfinex","BTCUSD",1756131620422,0.5610572,112340.0,112330.0,0.35169682]
["bitfinex","BTCUSD",1756131620874,0.01625223,112340.0,112330.0,1.63478168]
["bitfinex","BTCUSD",1756131621108,0.01625223,112340.0,112330.0,1.63462168]
["bitfinex","BTCUSD",1756131621339,0.19136737,112390.0,112340.0,0.19547999]
["bitfinex","BTCUSD",1756131621586,0.20082935,112360.0,112350.0,0.23668]
["bitfinex","BTCUSD",1756131621807,0.18689924,112360.0,112350.0,0.24185]
["bitfinex","BTCUSD",1756131622044,0.52689924,112360.0,112350.0,0.41986513]
["bitfinex","BTCUSD",1756131622283,0.54082834,112360.0,112350.0,0.07365]
["bitfinex","BTCUSD",1756131622507,0.54082834,112360.0,112350.0,0.24177]
["bitfinex","BTCUSD",1756131623258,0.61192997,112360.0,112350.0,0.23652]
["bitfinex","BTCUSD",1756131623466,0.59800087,112360.0,112350.0,0.06848]
["bitfinex","BTCUSD",1756131623676,0.59800087,112360.0,112350.0,0.23656]
["bitfinex","BTCUSD",1756131623890,0.62477187,112360.0,112350.0,0.23656]
["bitfinex","BTCUSD",1756131624074,0.62477187,112360.0,112350.0,0.06848]
["bitfinex","BTCUSD",1756131624315,0.69242551,112360.0,112350.0,0.06848]
["bitfinex","BTCUSD",1756131624549,0.69242551,112360.0,112350.0,0.23656]
["bitfinex","BTCUSD",1756131624967,0.69242551,112360.0,112350.0,0.23652]
["bitfinex","BTCUSD",1756131625148,0.63870242,112360.0,112350.0,0.23652]
["bitfinex","BTCUSD",1756131625428,0.63870242,112360.0,112350.0,0.23752]
["bitfinex","BTCUSD",1756131625846,0.63870242,112360.0,112350.0,0.23652]
["bitfinex","BTCUSD",1756131626268,0.51804682,112330.0,112320.0,0.00317377]
["bitfinex","BTCUSD",1756131626479,0.51804682,112330.0,112320.0,0.06862377]
["bitfinex","BTCUSD",1756131626696,0.51804682,112330.0,112320.0,0.23638377]
["bitfinex","BTCUSD",1756131626803,0.51804682,112330.0,112320.0,0.06862377]
["bitfinex","BTCUSD",1756131627021,0.55875797,112330.0,112320.0,0.23630377]
["bitfinex","BTCUSD",1756131627838,0.55875797,112330.0,112320.0,0.23832377]
["bitfinex","BTCUSD",1756131628264,0.55875797,112330.0,112320.0,0.24135377]
["bitfinex","BTCUSD",1756131629074,0.53197997,112330.0,112320.0,0.24135377]
["bitfinex","BTCUSD",1756131629312,0.53197997,112330.0,112320.0,0.41941644]
["bitfinex","BTCUSD",1756131629518,0.53197997,112330.0,112320.0,0.24123377]
["bitfinex","BTCUSD",1756131629736,0.53197997,112330.0,112320.0,0.24119377]
["bitfinex","BTCUSD",1756131629960,0.53197997,112330.0,112320.0,0.24219377]
["bitfinex","BTCUSD",1756131630202,0.53197997,112330.0,112320.0,0.06962377]
["bitfinex","BTCUSD",1756131630401,0.53197997,112330.0,112320.0,0.23618377]
["bitfinex","BTCUSD",1756131630610,0.53197997,112330.0,112320.0,0.23762377]
["bitfinex","BTCUSD",1756131631232,0.53197997,112330.0,112320.0,0.23862377]
["bitfinex","BTCUSD",1756131632887,0.53197997,112330.0,112320.0,0.23762377]
["bitfinex","BTCUSD",1756131633126,0.53197997,112330.0,112320.0,0.06862377]
["bitfinex","BTCUSD",1756131633341,0.53197997,112330.0,112320.0,0.23742377]
["bitfinex","BTCUSD",1756131633563,0.51904682,112330.0,112320.0,0.23742377]
["bitfinex","BTCUSD",1756131633983,0.51904682,112330.0,112320.0,0.06862377]
["bitfinex","BTCUSD",1756131634186,0.59143342,112330.0,112320.0,0.23738377]
["bitfinex","BTCUSD",1756131634387,0.59043342,112330.0,112320.0,0.00014377]
["bitfinex","BTCUSD",1756131634628,0.61721642,112330.0,112320.0,0.16886377]
["bitfinex","BTCUSD",1756131634829,0.63385412,112330.0,112320.0,0.16886377]
["bitfinex","BTCUSD",1756131635017,5.64217384,112330.0,112320.0,0.16886377]
["bitfinex","BTCUSD",1756131635907,5.56978724,112330.0,112320.0,0.17286377]
["bitfinex","BTCUSD",1756131636124,5.56146752,112330.0,112320.0,0.17286377]
["bitfinex","BTCUSD",1756131636343,5.56146752,112330.0,112320.0,0.16886377]
["bitfinex","BTCUSD",1756131636566,0.56146752,112330.0,112320.0,0.16886377]
["bitfinex","BTCUSD",1756131636778,0.57540332,112330.0,112320.0,0.16886377]
["bitfinex","BTCUSD",1756131637243,0.57940332,112330.0,112320.0,0.17391377]
["bitfinex","BTCUSD",1756131637673,0.61053864,112330.0,112320.0,0.16886377]
["bitfinex","BTCUSD",1756131637891,0.60953864,112330.0,112320.0,0.16850377]
["bitfinex","BTCUSD",1756131638180,0.60953864,112330.0,112320.0,0.00014377]
["bitfinex","BTCUSD",1756131638409,0.61786508,112330.0,112320.0,0.00014377]
["bitfinex","BTCUSD",1756131638624,0.61786508,112330.0,112320.0,0.16850377]
["bitfinex","BTCUSD",1756131639069,0.17807853,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756131639290,0.58769406,112310.0,112300.0,0.23724084]
["bitfinex","BTCUSD",1756131639522,0.51807853,112310.0,112300.0,0.23724084]
["bitfinex","BTCUSD",1756131639954,0.53201514,112310.0,112300.0,0.23724084]
["bitfinex","BTCUSD",1756131640167,0.53201514,112310.0,112300.0,0.23926084]
["bitfinex","BTCUSD",1756131640593,0.53201514,112310.0,112300.0,0.23724084]
["bitfinex","BTCUSD",1756131640804,0.57545329,112310.0,112300.0,0.24229084]
["bitfinex","BTCUSD",1756131641463,0.55880014,112310.0,112300.0,0.24229084]
["bitfinex","BTCUSD",1756131641930,0.55980014,112310.0,112300.0,0.24229084]
["bitfinex","BTCUSD",1756131642983,0.55980014,112310.0,112300.0,0.42038523]
["bitfinex","BTCUSD",1756131643210,0.53301514,112310.0,112300.0,0.42038523]
["bitfinex","BTCUSD",1756131643434,0.53301514,112310.0,112300.0,0.24429084]
["bitfinex","BTCUSD",1756131643704,0.53301514,112310.0,112300.0,0.42238523]
["bitfinex","BTCUSD",1756131643926,0.001,112310.0,112300.0,0.526719]
["bitfinex","BTCUSD",1756131644141,0.17907853,112310.0,112300.0,0.526719]
["bitfinex","BTCUSD",1756131644353,0.001,112310.0,112300.0,0.526719]
["bitfinex","BTCUSD",1756131644559,0.17807853,112310.0,112300.0,0.526719]
["bitfinex","BTCUSD",1756131644994,0.51807679,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756131645206,0.21372716,112330.0,112310.0,0.27001328]
["bitfinex","BTCUSD",1756131645207,0.17804682,112330.0,112310.0,0.27001328]
["bitfinex","BTCUSD",1756131645424,0.17804682,112330.0,112320.0,0.17079]
["bitfinex","BTCUSD",1756131645632,0.17804682,112330.0,112320.0,0.17281]
["bitfinex","BTCUSD",1756131645863,0.51804682,112330.0,112320.0,0.17281]
["bitfinex","BTCUSD",1756131646075,0.51804682,112330.0,112320.0,0.35309845]
["bitfinex","BTCUSD",1756131646312,0.51804682,112330.0,112320.0,0.35087267]
["bitfinex","BTCUSD",1756131646959,0.51804682,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756131647168,0.53197954,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756131647375,0.53197954,112330.0,112320.0,0.17261]
["bitfinex","BTCUSD",1756131647601,0.53197954,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756131647810,0.53197954,112330.0,112320.0,0.17265]
["bitfinex","BTCUSD",1756131648235,0.53197954,112330.0,112320.0,0.17253]
["bitfinex","BTCUSD",1756131649142,0.53197954,112330.0,112320.0,0.00505]
["bitfinex","BTCUSD",1756131649371,0.53197954,112330.0,112320.0,0.17233]
["bitfinex","BTCUSD",1756131649652,0.5486282,112330.0,112320.0,0.00303]
["bitfinex","BTCUSD",1756131649880,0.53197954,112330.0,112320.0,0.16732]
["bitfinex","BTCUSD",1756131650597,0.51807853,112310.0,112300.0,0.06896084]
["bitfinex","BTCUSD",1756131650829,0.51807853,112310.0,112300.0,0.23608084]
["bitfinex","BTCUSD",1756131651055,0.51807853,112310.0,112300.0,0.23624084]
["bitfinex","BTCUSD",1756131651288,0.55879681,112310.0,112300.0,0.23624084]
["bitfinex","BTCUSD",1756131651755,0.54486153,112310.0,112300.0,0.23624084]
["bitfinex","BTCUSD",1756131652205,0.54486153,112310.0,112300.0,0.24129084]
["bitfinex","BTCUSD",1756131652643,0.54486153,112310.0,112300.0,0.24229084]
["bitfinex","BTCUSD",1756131653303,0.54586153,112310.0,112300.0,0.24229084]
["bitfinex","BTCUSD",1756131653946,0.54486153,112310.0,112300.0,0.24229084]
["bitfinex","BTCUSD",1756131654168,0.54486153,112310.0,112300.0,0.23696084]
["bitfinex","BTCUSD",1756131654402,0.56153164,112310.0,112300.0,0.00148084]
["bitfinex","BTCUSD",1756131654616,0.56153164,112310.0,112300.0,0.16832084]
["bitfinex","BTCUSD",1756131654829,0.56153164,112310.0,112300.0,0.00148084]
["bitfinex","BTCUSD",1756131655063,0.51811025,112290.0,112280.0,0.10348]
["bitfinex","BTCUSD",1756131655289,0.51812611,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756131655538,0.51812611,112280.0,112270.0,0.16792]
["bitfinex","BTCUSD",1756131655774,0.58774975,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756131656002,0.63121894,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756131656224,0.63121894,112280.0,112270.0,0.16788]
["bitfinex","BTCUSD",1756131656451,0.64515921,112280.0,112270.0,0.16788]
["bitfinex","BTCUSD",1756131656671,0.62848202,112280.0,112270.0,0.16788]
["bitfinex","BTCUSD",1756131657575,0.55885838,112280.0,112270.0,0.16888]
["bitfinex","BTCUSD",1756131658040,0.5683953,112280.0,112270.0,0.16888]
["bitfinex","BTCUSD",1756131658269,0.58506333,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756131660520,0.58506333,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756131661003,5.58506333,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756131661233,0.51817371,112250.0,112240.0,0.28564]
["bitfinex","BTCUSD",1756131661448,0.17820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756131661672,0.51820547,112230.0,112220.0,0.07096]
["bitfinex","BTCUSD",1756131661903,0.54500747,112230.0,112220.0,0.23764]
["bitfinex","BTCUSD",1756131662131,0.54500747,112230.0,112220.0,0.24068]
["bitfinex","BTCUSD",1756131662361,0.54500747,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756131662585,0.54509298,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756131663034,0.54509298,112230.0,112220.0,0.00548]
["bitfinex","BTCUSD",1756131663268,0.54509298,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756131664013,0.72820896,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756131664247,0.80764879,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756131664486,0.80764879,112230.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756131664487,0.518269,112190.0,112180.0,0.06852]
["bitfinex","BTCUSD",1756131664727,0.51830079,112170.0,112160.0,0.17056]
["bitfinex","BTCUSD",1756131664997,0.53491629,112170.0,112160.0,0.16752]
["bitfinex","BTCUSD",1756131665226,0.61579708,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756131665457,0.66833259,112150.0,112140.0,0.23512]
["bitfinex","BTCUSD",1756131665718,0.49,112150.0,112140.0,0.23716]
["bitfinex","BTCUSD",1756131665943,0.68490686,112150.0,112140.0,0.00204]
["bitfinex","BTCUSD",1756131666167,0.68490686,112150.0,112140.0,0.18086874]
["bitfinex","BTCUSD",1756131666168,0.50657427,112150.0,112140.0,0.18086874]
["bitfinex","BTCUSD",1756131666399,0.15,112150.0,112140.0,0.18086874]
["bitfinex","BTCUSD",1756131666635,0.32833259,112150.0,112140.0,0.00252025]
["bitfinex","BTCUSD",1756131666879,0.7025643,112150.0,112140.0,0.00048025]
["bitfinex","BTCUSD",1756131667094,0.71712655,112150.0,112140.0,0.00252025]
["bitfinex","BTCUSD",1756131667325,0.66833259,112150.0,112140.0,0.00252025]
["bitfinex","BTCUSD",1756131667560,0.66833259,112150.0,112140.0,0.00556025]
["bitfinex","BTCUSD",1756131668021,0.49,112150.0,112140.0,0.18390874]
["bitfinex","BTCUSD",1756131668261,0.49,112150.0,112140.0,0.00556025]
["bitfinex","BTCUSD",1756131668486,0.50395485,112150.0,112140.0,1.2529136]
["bitfinex","BTCUSD",1756131668753,0.50395485,112150.0,112140.0,0.28824251]
["bitfinex","BTCUSD",1756131668994,0.16395485,112150.0,112140.0,0.28824251]
["bitfinex","BTCUSD",1756131669233,0.16395485,112150.0,112140.0,1.2529136]
["bitfinex","BTCUSD",1756131669478,0.25828408,112190.0,112170.0,0.19574969]
["bitfinex","BTCUSD",1756131669711,0.16395248,112180.0,112170.0,0.26430969]
["bitfinex","BTCUSD",1756131669943,0.16395248,112180.0,112170.0,0.43094969]
["bitfinex","BTCUSD",1756131670234,0.16395248,112180.0,112170.0,0.43298969]
["bitfinex","BTCUSD",1756131670463,0.34223737,112180.0,112170.0,0.25772902]
["bitfinex","BTCUSD",1756131671809,0.32828489,112180.0,112170.0,0.25772902]
["bitfinex","BTCUSD",1756131672038,0.32828489,112180.0,112170.0,0.09108902]
["bitfinex","BTCUSD",1756131672267,0.32828489,112180.0,112170.0,0.25756902]
["bitfinex","BTCUSD",1756131672775,0.15,112180.0,112170.0,1.48742565]
["bitfinex","BTCUSD",1756131672998,0.15,112180.0,112170.0,1.48730565]
["bitfinex","BTCUSD",1756131673220,0.15,112180.0,112170.0,1.48930565]
["bitfinex","BTCUSD",1756131673675,0.15,112190.0,112180.0,0.19573391]
["bitfinex","BTCUSD",1756131673934,0.15,112200.0,112190.0,0.19571802]
["bitfinex","BTCUSD",1756131674179,0.32825311,112200.0,112190.0,0.45392277]
["bitfinex","BTCUSD",1756131674855,0.32825311,112200.0,112190.0,0.27575757]
["bitfinex","BTCUSD",1756131675088,0.32825311,112200.0,112190.0,0.10955757]
["bitfinex","BTCUSD",1756131675305,0.32825311,112200.0,112190.0,0.45402657]
["bitfinex","BTCUSD",1756131675744,0.66825311,112200.0,112190.0,0.10955757]
["bitfinex","BTCUSD",1756131675978,0.66825311,112200.0,112190.0,0.45390657]
["bitfinex","BTCUSD",1756131676451,0.66825311,112200.0,112190.0,0.28782657]
["bitfinex","BTCUSD",1756131676678,0.66825311,112200.0,112190.0,0.27559757]
["bitfinex","BTCUSD",1756131676948,0.15,112200.0,112190.0,0.45386657]
["bitfinex","BTCUSD",1756131677190,0.68218594,112210.0,112200.0,0.01744902]
["bitfinex","BTCUSD",1756131677414,0.69864574,112210.0,112200.0,0.27237377]
["bitfinex","BTCUSD",1756131677654,0.51269449,112210.0,112200.0,0.45366688]
["bitfinex","BTCUSD",1756131677874,0.0164598,112210.0,112200.0,0.45366688]
["bitfinex","BTCUSD",1756131678352,0.013948,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756131678606,0.013948,112240.0,112230.0,0.36673449]
["bitfinex","BTCUSD",1756131678863,0.20363009,112250.0,112230.0,0.36673449]
["bitfinex","BTCUSD",1756131679108,0.0164701,112250.0,112240.0,1.25246181]
["bitfinex","BTCUSD",1756131679363,0.0164701,112250.0,112240.0,1.25227445]
["bitfinex","BTCUSD",1756131679649,0.0164701,112250.0,112240.0,0.28774716]
["bitfinex","BTCUSD",1756131679904,0.0164701,112250.0,112240.0,1.65241825]
["bitfinex","BTCUSD",1756131680151,0.0164701,112250.0,112240.0,0.68774716]
["bitfinex","BTCUSD",1756131680405,0.0164701,112250.0,112240.0,1.65241825]
["bitfinex","BTCUSD",1756131680655,0.01833556,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756131680899,0.0183353,112270.0,112260.0,0.50000259]
["bitfinex","BTCUSD",1756131681128,0.00184,112270.0,112260.0,0.50204259]
["bitfinex","BTCUSD",1756131681368,0.00184,112270.0,112260.0,0.50508259]
["bitfinex","BTCUSD",1756131681827,0.00184,112270.0,112260.0,0.33868259]
["bitfinex","BTCUSD",1756131682049,0.00184,112270.0,112260.0,1.30335368]
["bitfinex","BTCUSD",1756131682267,0.00184,112270.0,112260.0,1.46987368]
["bitfinex","BTCUSD",1756131682515,0.00184,112270.0,112260.0,0.33868259]
["bitfinex","BTCUSD",1756131682744,0.00184,112270.0,112260.0,0.50520259]
["bitfinex","BTCUSD",1756131683855,0.00184,112270.0,112260.0,0.90492259]
["bitfinex","BTCUSD",1756131684653,0.00184,112270.0,112260.0,1.86959368]
["bitfinex","BTCUSD",1756131684910,0.00184,112270.0,112260.0,1.87059368]
["bitfinex","BTCUSD",1756131685160,0.00184,112270.0,112260.0,1.8880427]
["bitfinex","BTCUSD",1756131685626,0.00184,112270.0,112260.0,0.92325161]
["bitfinex","BTCUSD",1756131685844,0.00184,112270.0,112260.0,1.8879227]
["bitfinex","BTCUSD",1756131687010,0.00184,112270.0,112260.0,1.8869227]
["bitfinex","BTCUSD",1756131687220,0.00184,112270.0,112260.0,2.1010827]
["bitfinex","BTCUSD",1756131687426,0.00184,112270.0,112260.0,1.9360027]
["bitfinex","BTCUSD",1756131687637,0.00184,112270.0,112260.0,2.1019227]
["bitfinex","BTCUSD",1756131688074,0.00184,112270.0,112260.0,2.1069227]
["bitfinex","BTCUSD",1756131688285,0.00184,112270.0,112260.0,2.14702058]
["bitfinex","BTCUSD",1756131688492,0.00184,112270.0,112260.0,2.15002058]
["bitfinex","BTCUSD",1756131688712,0.00184,112270.0,112260.0,2.48402058]
["bitfinex","BTCUSD",1756131689175,0.07110163,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756131689377,0.07110163,112320.0,112310.0,0.18308902]
["bitfinex","BTCUSD",1756131689378,0.28297796,112320.0,112310.0,0.18308902]
["bitfinex","BTCUSD",1756131689802,0.28297796,112320.0,112310.0,0.18300902]
["bitfinex","BTCUSD",1756131690239,0.10471627,112320.0,112310.0,0.36631755]
["bitfinex","BTCUSD",1756131690497,0.10519721,112320.0,112310.0,0.4532023]
["bitfinex","BTCUSD",1756131690741,0.28325988,112320.0,112310.0,0.27512377]
["bitfinex","BTCUSD",1756131690973,0.28342988,112320.0,112310.0,0.26989377]
["bitfinex","BTCUSD",1756131691450,0.21215647,112320.0,112310.0,0.4532023]
["bitfinex","BTCUSD",1756131691691,0.21232647,112320.0,112310.0,0.10433377]
["bitfinex","BTCUSD",1756131691906,0.2834281,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756131692132,0.2834281,112320.0,112310.0,0.18288902]
["bitfinex","BTCUSD",1756131692569,0.2834281,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756131693019,0.2834281,112320.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756131693241,0.2834281,112320.0,112300.0,0.35094816]
["bitfinex","BTCUSD",1756131693466,0.21215647,112320.0,112310.0,0.36615755]
["bitfinex","BTCUSD",1756131693683,0.21232647,112320.0,112310.0,0.18284902]
["bitfinex","BTCUSD",1756131694390,0.19321994,112320.0,112310.0,0.18284902]
["bitfinex","BTCUSD",1756131694602,0.19321994,112320.0,112300.0,0.33657914]
["bitfinex","BTCUSD",1756131694603,0.17807853,112310.0,112300.0,0.17285377]
["bitfinex","BTCUSD",1756131694816,0.18446619,112310.0,112300.0,0.17285377]
["bitfinex","BTCUSD",1756131695027,0.18446619,112310.0,112300.0,0.33825377]
["bitfinex","BTCUSD",1756131695242,0.19274942,112310.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756131695474,0.17824853,112310.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756131695945,0.17824853,112310.0,112300.0,0.23392]
["bitfinex","BTCUSD",1756131696608,0.51854369,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756131696838,0.51871369,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756131697499,0.17871369,112320.0,112310.0,0.19552755]
["bitfinex","BTCUSD",1756131697719,0.17854369,112320.0,112310.0,0.02267902]
["bitfinex","BTCUSD",1756131697933,0.17871369,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756131698156,0.17854369,112320.0,112310.0,0.10956377]
["bitfinex","BTCUSD",1756131698644,0.17854369,112320.0,112310.0,0.2876423]
["bitfinex","BTCUSD",1756131698892,0.17871369,112320.0,112310.0,0.10956377]
["bitfinex","BTCUSD",1756131699122,0.17807853,112310.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756131699354,0.17807853,112310.0,112300.0,0.34040377]
["bitfinex","BTCUSD",1756131699612,0.17954369,112320.0,112300.0,0.52157816]
["bitfinex","BTCUSD",1756131699890,0.17824853,112310.0,112300.0,0.51849816]
["bitfinex","BTCUSD",1756131700161,0.17824853,112310.0,112300.0,0.51634816]
["bitfinex","BTCUSD",1756131700437,0.17807853,112310.0,112300.0,0.52157816]
["bitfinex","BTCUSD",1756131701166,0.17824853,112310.0,112300.0,0.51634816]
["bitfinex","BTCUSD",1756131702038,0.17854369,112320.0,112300.0,0.52153816]
["bitfinex","BTCUSD",1756131702364,0.17807853,112310.0,112300.0,0.52153816]
["bitfinex","BTCUSD",1756131702589,0.17824853,112310.0,112300.0,0.34344377]
["bitfinex","BTCUSD",1756131702807,0.17824853,112310.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756131703019,0.61663519,112310.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756131703234,0.58946016,112310.0,112300.0,0.23388]
["bitfinex","BTCUSD",1756131703961,0.58946016,112310.0,112300.0,0.23788]
["bitfinex","BTCUSD",1756131704664,0.59046016,112310.0,112300.0,0.07252]
["bitfinex","BTCUSD",1756131704884,0.59046016,112310.0,112300.0,0.23388]
["bitfinex","BTCUSD",1756131705094,0.66736055,112310.0,112300.0,0.23388]
["bitfinex","BTCUSD",1756131705304,0.59046016,112310.0,112300.0,0.06852]
["bitfinex","BTCUSD",1756131705866,0.59046016,112310.0,112300.0,0.23388]
["bitfinex","BTCUSD",1756131706076,0.51935853,112310.0,112300.0,0.23388]
["bitfinex","BTCUSD",1756131707915,0.51935853,112310.0,112300.0,0.23788]
["bitfinex","BTCUSD",1756131708133,0.51924853,112310.0,112300.0,0.23788]
["bitfinex","BTCUSD",1756131708768,0.58914875,112310.0,112300.0,0.07252]
["bitfinex","BTCUSD",1756131708991,0.58914875,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1756131709207,0.51811025,112290.0,112280.0,0.06852]
["bitfinex","BTCUSD",1756131709445,0.51811025,112290.0,112280.0,0.23384]
["bitfinex","BTCUSD",1756131709446,0.51828025,112290.0,112280.0,0.23384]
["bitfinex","BTCUSD",1756131712378,0.51928025,112290.0,112280.0,0.23384]
["bitfinex","BTCUSD",1756131715906,0.53588575,112290.0,112280.0,0.06852]
["bitfinex","BTCUSD",1756131716129,0.53588575,112290.0,112280.0,0.23384]
["bitfinex","BTCUSD",1756131716767,0.53589072,112290.0,112280.0,0.23384]
["bitfinex","BTCUSD",1756131717199,0.53589072,112290.0,112280.0,0.06852]
["bitfinex","BTCUSD",1756131717200,0.60730166,112290.0,112280.0,0.06852]
["bitfinex","BTCUSD",1756131717415,0.17814197,112270.0,112260.0,0.06852]
["bitfinex","BTCUSD",1756131717629,0.17817371,112250.0,112240.0,0.06852]
["bitfinex","BTCUSD",1756131717846,0.19478418,112250.0,112240.0,0.23585]
["bitfinex","BTCUSD",1756131718271,0.19478418,112250.0,112240.0,0.25634902]
["bitfinex","BTCUSD",1756131718478,0.19478418,112250.0,112240.0,0.43453861]
["bitfinex","BTCUSD",1756131718726,0.19478418,112250.0,112240.0,0.43468241]
["bitfinex","BTCUSD",1756131719352,0.01661047,112250.0,112240.0,0.52156716]
["bitfinex","BTCUSD",1756131719803,0.01661047,112250.0,112240.0,0.35724716]
["bitfinex","BTCUSD",1756131720008,0.01662336,112250.0,112240.0,0.52252716]
["bitfinex","BTCUSD",1756131720216,0.01662336,112250.0,112240.0,0.52152716]
["bitfinex","BTCUSD",1756131720427,0.19479707,112250.0,112240.0,0.09317282]
["bitfinex","BTCUSD",1756131720640,0.19479707,112250.0,112240.0,0.25845282]
["bitfinex","BTCUSD",1756131721088,0.19479707,112250.0,112240.0,0.43664241]
["bitfinex","BTCUSD",1756131721510,0.01662336,112250.0,112240.0,0.43664241]
["bitfinex","BTCUSD",1756131721724,0.19479707,112250.0,112240.0,0.43664241]
["bitfinex","BTCUSD",1756131722411,0.19479707,112250.0,112240.0,0.43464241]
["bitfinex","BTCUSD",1756131722827,0.01662336,112250.0,112240.0,0.27036241]
["bitfinex","BTCUSD",1756131723032,0.19479707,112250.0,112240.0,0.43564241]
["bitfinex","BTCUSD",1756131723237,0.19479707,112250.0,112240.0,0.43764241]
["bitfinex","BTCUSD",1756131723443,0.01662336,112250.0,112240.0,0.43964241]
["bitfinex","BTCUSD",1756131723660,0.01662336,112250.0,112240.0,0.52352716]
["bitfinex","BTCUSD",1756131723869,0.01662336,112250.0,112240.0,1.48819825]
["bitfinex","BTCUSD",1756131725210,0.01662336,112250.0,112240.0,0.62644716]
["bitfinex","BTCUSD",1756131725430,0.19479707,112250.0,112240.0,0.62644716]
["bitfinex","BTCUSD",1756131725641,0.19481752,112250.0,112240.0,0.2409638]
["bitfinex","BTCUSD",1756131726069,0.19481752,112250.0,112240.0,0.25841282]
["bitfinex","BTCUSD",1756131726336,0.19481752,112250.0,112240.0,0.41715339]
["bitfinex","BTCUSD",1756131726551,0.01664381,112250.0,112240.0,0.43860241]
["bitfinex","BTCUSD",1756131726764,0.01664381,112250.0,112240.0,0.53048716]
["bitfinex","BTCUSD",1756131726975,0.01664381,112250.0,112240.0,0.52648716]
["bitfinex","BTCUSD",1756131727423,0.01664381,112250.0,112240.0,0.52148716]
["bitfinex","BTCUSD",1756131727631,0.01664381,112250.0,112240.0,0.52248716]
["bitfinex","BTCUSD",1756131727839,0.01664381,112250.0,112240.0,0.35724716]
["bitfinex","BTCUSD",1756131728058,0.19481752,112250.0,112240.0,0.52148716]
["bitfinex","BTCUSD",1756131728281,0.19481752,112250.0,112240.0,0.18105757]
["bitfinex","BTCUSD",1756131728503,0.19481752,112250.0,112240.0,0.09417282]
["bitfinex","BTCUSD",1756131728504,0.19498752,112250.0,112240.0,0.09417282]
["bitfinex","BTCUSD",1756131728730,0.24944534,112250.0,112240.0,0.2369038]
["bitfinex","BTCUSD",1756131728965,0.26609421,112250.0,112240.0,0.2369038]
["bitfinex","BTCUSD",1756131729178,0.65051942,112250.0,112240.0,0.0031438]
["bitfinex","BTCUSD",1756131729389,0.60609699,112250.0,112240.0,0.1683838]
["bitfinex","BTCUSD",1756131730010,0.60609699,112250.0,112240.0,0.1693838]
["bitfinex","BTCUSD",1756131730470,0.61234079,112250.0,112240.0,0.1693838]
["bitfinex","BTCUSD",1756131730680,0.61234079,112250.0,112240.0,0.1683838]
["bitfinex","BTCUSD",1756131731107,0.61234079,112250.0,112240.0,0.1653838]
["bitfinex","BTCUSD",1756131731338,0.61234079,112250.0,112240.0,0.0001438]
["bitfinex","BTCUSD",1756131731554,0.61234079,112250.0,112240.0,0.1653838]
["bitfinex","BTCUSD",1756131731818,0.61234079,112250.0,112240.0,0.1703838]
["bitfinex","BTCUSD",1756131732026,0.61234307,112250.0,112240.0,0.1703438]
["bitfinex","BTCUSD",1756131732241,0.61234307,112250.0,112240.0,0.1653438]
["bitfinex","BTCUSD",1756131732242,0.54124144,112250.0,112240.0,0.1653438]
["bitfinex","BTCUSD",1756131732939,0.54107144,112250.0,112240.0,0.0072038]
["bitfinex","BTCUSD",1756131733150,0.54124144,112250.0,112240.0,0.1673438]
["bitfinex","BTCUSD",1756131735323,0.54124144,112250.0,112240.0,0.0021438]
["bitfinex","BTCUSD",1756131735568,0.54124144,112250.0,112240.0,0.1673438]
["bitfinex","BTCUSD",1756131735775,0.62811109,112250.0,112240.0,0.0021438]
["bitfinex","BTCUSD",1756131735989,0.62822109,112250.0,112240.0,0.0021438]
["bitfinex","BTCUSD",1756131738339,0.61156944,112250.0,112240.0,0.0021438]
["bitfinex","BTCUSD",1756131738551,0.54126917,112250.0,112240.0,0.0021438]
["bitfinex","BTCUSD",1756131739188,0.5412678,112250.0,112240.0,0.0021438]
["bitfinex","BTCUSD",1756131739427,0.5412678,112250.0,112240.0,0.0006638]
["bitfinex","BTCUSD",1756131739644,0.5432678,112250.0,112240.0,0.0006638]
["bitfinex","BTCUSD",1756131739844,0.17818959,112240.0,112230.0,0.00305]
["bitfinex","BTCUSD",1756131740058,0.19486166,112240.0,112230.0,0.0052039]
["bitfinex","BTCUSD",1756131740733,0.19503166,112240.0,112230.0,0.0001439]
["bitfinex","BTCUSD",1756131740952,0.36651322,112240.0,112230.0,0.0001439]
["bitfinex","BTCUSD",1756131741155,0.70651322,112240.0,112230.0,0.0001439]
["bitfinex","BTCUSD",1756131741367,0.70651322,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756131741368,5.70651322,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756131741578,5.79338287,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756131741791,5.79327287,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756131742465,0.79327287,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756131742678,0.17822135,112220.0,112210.0,0.16317001]
["bitfinex","BTCUSD",1756131742883,0.53489342,112220.0,112210.0,0.16227397]
["bitfinex","BTCUSD",1756131743717,0.53489342,112220.0,112210.0,0.16532397]
["bitfinex","BTCUSD",1756131744748,0.53489342,112220.0,112210.0,0.16632397]
["bitfinex","BTCUSD",1756131745536,0.54437515,112220.0,112210.0,0.16632397]
["bitfinex","BTCUSD",1756131747212,0.61680464,112220.0,112210.0,0.00114396]
["bitfinex","BTCUSD",1756131747626,0.78188464,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131747828,0.78199464,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131748053,0.61691464,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131748277,0.78199005,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131748490,0.62315925,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131748697,0.78199005,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131749089,0.78823927,112220.0,112210.0,0.00314396]
["bitfinex","BTCUSD",1756131749546,0.78923927,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131749758,0.62415927,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131749968,0.78908927,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131750189,0.55178978,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131750399,0.71882978,112220.0,112210.0,0.00316396]
["bitfinex","BTCUSD",1756131750609,0.54754056,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131750829,0.54654056,112220.0,112210.0,0.00220396]
["bitfinex","BTCUSD",1756131751044,0.54437056,112220.0,112210.0,0.00522396]
["bitfinex","BTCUSD",1756131752108,0.54737056,112220.0,112210.0,0.00522396]
["bitfinex","BTCUSD",1756131753427,0.54437056,112220.0,112210.0,0.00522396]
["bitfinex","BTCUSD",1756131753643,0.36914921,112220.0,112210.0,0.20091021]
["bitfinex","BTCUSD",1756131753870,0.20837056,112220.0,112210.0,0.20091021]
["bitfinex","BTCUSD",1756131754093,0.20537056,112220.0,112210.0,0.02267298]
["bitfinex","BTCUSD",1756131754810,0.20537056,112220.0,112210.0,0.02367298]
["bitfinex","BTCUSD",1756131755029,0.20537056,112220.0,112210.0,0.18867298]
["bitfinex","BTCUSD",1756131755250,0.20437056,112220.0,112210.0,0.18867298]
["bitfinex","BTCUSD",1756131755665,0.20437056,112220.0,112210.0,0.02367298]
["bitfinex","BTCUSD",1756131755874,0.20437056,112220.0,112210.0,0.00114396]
["bitfinex","BTCUSD",1756131755875,0.20454056,112220.0,112210.0,0.00114396]
["bitfinex","BTCUSD",1756131756090,0.58279959,112220.0,112210.0,0.00114396]
["bitfinex","BTCUSD",1756131756716,0.58279959,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131756984,0.54454056,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131757233,0.54437056,112220.0,112210.0,0.20091021]
["bitfinex","BTCUSD",1756131757450,0.54437056,112220.0,112210.0,0.02267298]
["bitfinex","BTCUSD",1756131757683,0.54537056,112220.0,112210.0,0.18763298]
["bitfinex","BTCUSD",1756131757875,0.52870308,112220.0,112210.0,0.18763298]
["bitfinex","BTCUSD",1756131758109,0.54539024,112220.0,112210.0,0.19063298]
["bitfinex","BTCUSD",1756131758323,0.55065037,112220.0,112210.0,0.19063298]
["bitfinex","BTCUSD",1756131758534,0.21065037,112220.0,112210.0,0.20391021]
["bitfinex","BTCUSD",1756131758741,0.21065856,112220.0,112210.0,0.19063298]
["bitfinex","BTCUSD",1756131759372,0.21065856,112220.0,112210.0,0.18763298]
["bitfinex","BTCUSD",1756131759601,0.21082856,112220.0,112210.0,0.00220396]
["bitfinex","BTCUSD",1756131759816,0.58971639,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131760033,0.75474639,112220.0,112210.0,0.00014396]
["bitfinex","BTCUSD",1756131760250,5.75474639,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131760467,5.85474639,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131760680,5.92330639,112220.0,112210.0,0.00100001]
["bitfinex","BTCUSD",1756131760900,5.92330639,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131761406,5.9076115,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131761628,5.75938782,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131761850,5.85078357,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131762276,5.94254481,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131762461,5.9508891,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756131763567,0.178269,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756131763778,0.21604832,112190.0,112180.0,0.00088025]
["bitfinex","BTCUSD",1756131763993,0.21604832,112190.0,112180.0,0.00390025]
["bitfinex","BTCUSD",1756131764418,0.21604832,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131764622,0.20122591,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131765056,0.20222591,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131765915,0.54222591,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131767893,0.5421811,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131768570,0.5411811,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131768805,0.61322595,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131769237,0.61322595,112190.0,112180.0,0.00696025]
["bitfinex","BTCUSD",1756131769870,0.5411811,112190.0,112180.0,0.00596025]
["bitfinex","BTCUSD",1756131770073,0.5411811,112190.0,112180.0,0.20169416]
["bitfinex","BTCUSD",1756131770284,0.53493235,112190.0,112180.0,0.02340927]
["bitfinex","BTCUSD",1756131770496,0.54118043,112190.0,112180.0,0.02640927]
["bitfinex","BTCUSD",1756131770908,0.20118043,112190.0,112180.0,0.02640927]
["bitfinex","BTCUSD",1756131771121,0.19493235,112190.0,112180.0,0.02640927]
["bitfinex","BTCUSD",1756131774366,0.178269,112190.0,112180.0,0.02640927]
["bitfinex","BTCUSD",1756131774575,0.19493129,112190.0,112180.0,0.02640927]
["bitfinex","BTCUSD",1756131775422,0.16993129,112190.0,112180.0,0.02640927]
["bitfinex","BTCUSD",1756131775914,0.19493129,112190.0,112180.0,0.20469416]
["bitfinex","BTCUSD",1756131776125,0.01666229,112190.0,112180.0,1.16936525]
["bitfinex","BTCUSD",1756131776384,0.19493129,112190.0,112180.0,0.20469416]
["bitfinex","BTCUSD",1756131776792,0.01666229,112190.0,112180.0,0.20469416]
["bitfinex","BTCUSD",1756131777446,0.01666229,112190.0,112180.0,1.25625]
["bitfinex","BTCUSD",1756131777636,0.18717671,112210.0,112200.0,0.01744902]
["bitfinex","BTCUSD",1756131777919,0.02291676,112210.0,112200.0,0.36764029]
["bitfinex","BTCUSD",1756131778149,0.20115399,112210.0,112200.0,0.18715902]
["bitfinex","BTCUSD",1756131778361,0.20132362,112210.0,112200.0,0.18715902]
["bitfinex","BTCUSD",1756131778817,0.20115362,112210.0,112200.0,0.18715902]
["bitfinex","BTCUSD",1756131779236,0.20115362,112210.0,112200.0,0.36541213]
["bitfinex","BTCUSD",1756131779657,0.20115362,112210.0,112200.0,0.18711902]
["bitfinex","BTCUSD",1756131779882,0.20115362,112210.0,112200.0,0.36537213]
["bitfinex","BTCUSD",1756131780797,0.01666674,112210.0,112200.0,0.36537213]
["bitfinex","BTCUSD",1756131781004,0.01666674,112210.0,112200.0,0.45221688]
["bitfinex","BTCUSD",1756131781455,0.01666674,112210.0,112200.0,1.41688797]
["bitfinex","BTCUSD",1756131782562,0.01666674,112210.0,112200.0,1.25224797]
["bitfinex","BTCUSD",1756131782771,0.01666674,112210.0,112200.0,1.41688797]
["bitfinex","BTCUSD",1756131783197,0.01666674,112210.0,112200.0,1.75688797]
["bitfinex","BTCUSD",1756131783406,0.01666674,112210.0,112200.0,2.15684797]
["bitfinex","BTCUSD",1756131783657,0.17820548,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756131783882,0.2011253,112230.0,112220.0,0.24873135]
["bitfinex","BTCUSD",1756131784087,0.02291982,112230.0,112220.0,0.41637135]
["bitfinex","BTCUSD",1756131784295,0.20112529,112230.0,112220.0,0.25177135]
["bitfinex","BTCUSD",1756131784504,0.20112529,112230.0,112220.0,0.23815]
["bitfinex","BTCUSD",1756131784914,0.20112529,112230.0,112220.0,0.23829405]
["bitfinex","BTCUSD",1756131785169,0.20112529,112230.0,112220.0,0.4165154]
["bitfinex","BTCUSD",1756131785381,0.02291982,112230.0,112220.0,0.50340015]
["bitfinex","BTCUSD",1756131785564,0.20112529,112230.0,112220.0,0.33880015]
["bitfinex","BTCUSD",1756131785787,0.01666896,112230.0,112220.0,1.47003124]
["bitfinex","BTCUSD",1756131786209,0.01666896,112230.0,112220.0,1.47303124]
["bitfinex","BTCUSD",1756131786446,0.19486949,112240.0,112230.0,0.19565449]
["bitfinex","BTCUSD",1756131786650,0.19486949,112240.0,112230.0,0.19760449]
["bitfinex","BTCUSD",1756131786651,0.20112317,112240.0,112230.0,0.19760449]
["bitfinex","BTCUSD",1756131786786,0.20112317,112240.0,112230.0,0.18695902]
["bitfinex","BTCUSD",1756131786991,0.02293017,112240.0,112230.0,0.36516449]
["bitfinex","BTCUSD",1756131787229,0.20111976,112240.0,112230.0,0.20064449]
["bitfinex","BTCUSD",1756131787425,0.19486608,112240.0,112230.0,0.36516449]
["bitfinex","BTCUSD",1756131788337,0.2011198,112240.0,112230.0,0.20064449]
["bitfinex","BTCUSD",1756131788543,0.19486608,112240.0,112230.0,0.18691902]
["bitfinex","BTCUSD",1756131788762,0.19486608,112240.0,112230.0,0.36512449]
["bitfinex","BTCUSD",1756131789229,0.19486608,112240.0,112230.0,0.18691902]
["bitfinex","BTCUSD",1756131789435,0.19486608,112240.0,112230.0,0.36512449]
["bitfinex","BTCUSD",1756131789604,0.19486608,112240.0,112230.0,0.36612449]
["bitfinex","BTCUSD",1756131790039,0.01667649,112240.0,112230.0,1.41768033]
["bitfinex","BTCUSD",1756131790212,0.17821578,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756131790570,0.17821578,112250.0,112240.0,0.18317959]
["bitfinex","BTCUSD",1756131790796,0.18714104,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756131791031,0.31918294,112310.0,112270.0,0.01744902]
["bitfinex","BTCUSD",1756131791261,0.17811025,112290.0,112280.0,0.25348902]
["bitfinex","BTCUSD",1756131791491,0.17811025,112290.0,112280.0,0.25543902]
["bitfinex","BTCUSD",1756131791716,0.17828025,112290.0,112280.0,0.25543902]
["bitfinex","BTCUSD",1756131791945,0.17809603,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756131792160,0.19472286,112300.0,112290.0,0.01939902]
["bitfinex","BTCUSD",1756131792393,0.19472122,112300.0,112290.0,0.20277564]
["bitfinex","BTCUSD",1756131792605,0.01662683,112300.0,112290.0,0.20054927]
["bitfinex","BTCUSD",1756131792869,0.18720199,112310.0,112290.0,0.20054927]
["bitfinex","BTCUSD",1756131793082,0.18720199,112310.0,112290.0,0.02243902]
["bitfinex","BTCUSD",1756131793083,0.17809439,112300.0,112290.0,0.02243902]
["bitfinex","BTCUSD",1756131793288,0.17826439,112300.0,112290.0,0.18683902]
["bitfinex","BTCUSD",1756131793508,0.19487348,112300.0,112290.0,0.02243902]
["bitfinex","BTCUSD",1756131793719,0.19487348,112300.0,112290.0,0.18184902]
["bitfinex","BTCUSD",1756131793952,0.19487348,112300.0,112290.0,0.18384902]
["bitfinex","BTCUSD",1756131794369,0.19487348,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756131794581,0.19487348,112300.0,112290.0,0.16536]
["bitfinex","BTCUSD",1756131794787,0.19487348,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756131794991,0.19487348,112300.0,112290.0,0.16536]
["bitfinex","BTCUSD",1756131795200,0.19487348,112300.0,112290.0,0.16436]
["bitfinex","BTCUSD",1756131795632,0.19487348,112300.0,112290.0,0.16536]
["bitfinex","BTCUSD",1756131795837,0.19470348,112300.0,112290.0,0.18779902]
["bitfinex","BTCUSD",1756131796045,0.17809439,112300.0,112290.0,0.18779902]
["bitfinex","BTCUSD",1756131796269,0.01658134,112300.0,112290.0,0.36590927]
["bitfinex","BTCUSD",1756131796477,0.19467573,112300.0,112290.0,0.20154927]
["bitfinex","BTCUSD",1756131796695,0.19467573,112300.0,112290.0,0.36586927]
["bitfinex","BTCUSD",1756131796897,0.01658134,112300.0,112290.0,0.36486927]
["bitfinex","BTCUSD",1756131797111,0.01658134,112300.0,112290.0,0.36586927]
["bitfinex","BTCUSD",1756131797315,0.19467573,112300.0,112290.0,0.36582927]
["bitfinex","BTCUSD",1756131797525,0.01658134,112300.0,112290.0,0.36582927]
["bitfinex","BTCUSD",1756131797968,0.19484573,112300.0,112290.0,0.18272902]
["bitfinex","BTCUSD",1756131798179,0.19467573,112300.0,112290.0,0.18771902]
["bitfinex","BTCUSD",1756131798389,0.19467573,112300.0,112290.0,0.36682927]
["bitfinex","BTCUSD",1756131798598,0.01658134,112300.0,112290.0,0.36682927]
["bitfinex","BTCUSD",1756131799030,0.01658134,112300.0,112290.0,1.32950036]
["bitfinex","BTCUSD",1756131799277,0.17807948,112310.0,112300.0,0.19554341]
["bitfinex","BTCUSD",1756131799484,0.17807948,112310.0,112300.0,0.19749341]
["bitfinex","BTCUSD",1756131799702,0.01656428,112310.0,112300.0,0.20053341]
["bitfinex","BTCUSD",1756131799911,0.01656428,112310.0,112300.0,1.25208925]
["bitfinex","BTCUSD",1756131800322,0.01656428,112310.0,112300.0,0.28741816]
["bitfinex","BTCUSD",1756131801817,0.17807853,112310.0,112300.0,0.45165816]
["bitfinex","BTCUSD",1756131802256,0.17807853,112310.0,112300.0,0.27352377]
["bitfinex","BTCUSD",1756131802672,0.17807853,112310.0,112300.0,0.18763902]
["bitfinex","BTCUSD",1756131802878,0.17807853,112310.0,112300.0,0.02343902]
["bitfinex","BTCUSD",1756131803118,0.17807853,112310.0,112300.0,0.18763902]
["bitfinex","BTCUSD",1756131803729,0.23842387,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756131803940,0.57842387,112310.0,112300.0,0.16616]
["bitfinex","BTCUSD",1756131804164,0.5347915,112310.0,112300.0,0.16616]
["bitfinex","BTCUSD",1756131804378,0.5349015,112310.0,112300.0,0.0008]
["bitfinex","BTCUSD",1756131804589,0.5349015,112310.0,112300.0,0.16496]
["bitfinex","BTCUSD",1756131805872,0.51824853,112310.0,112300.0,0.16496]
["bitfinex","BTCUSD",1756131806080,0.5513494,112310.0,112300.0,0.16496]
["bitfinex","BTCUSD",1756131806747,0.62520211,112310.0,112300.0,0.16496]
["bitfinex","BTCUSD",1756131807195,0.6334818,112310.0,112300.0,0.16496]
["bitfinex","BTCUSD",1756131807730,0.6334818,112310.0,112300.0,0.16416]
["bitfinex","BTCUSD",1756131808160,0.21118282,112310.0,112300.0,0.1693]
["bitfinex","BTCUSD",1756131808361,0.21946485,112310.0,112300.0,0.18674902]
["bitfinex","BTCUSD",1756131808561,0.21118282,112310.0,112300.0,0.18674902]
["bitfinex","BTCUSD",1756131808759,0.21118282,112310.0,112300.0,0.36484341]
["bitfinex","BTCUSD",1756131809141,0.19462903,112310.0,112300.0,0.36484341]
["bitfinex","BTCUSD",1756131809360,0.21119965,112310.0,112300.0,0.18674902]
["bitfinex","BTCUSD",1756131809559,0.21119965,112310.0,112300.0,0.18774902]
["bitfinex","BTCUSD",1756131809817,0.21119965,112310.0,112300.0,0.18766902]
["bitfinex","BTCUSD",1756131810014,0.21948527,112310.0,112300.0,0.36576341]
["bitfinex","BTCUSD",1756131811378,0.21948527,112310.0,112300.0,0.18766902]
["bitfinex","BTCUSD",1756131811844,0.21948527,112310.0,112300.0,0.36576341]
["bitfinex","BTCUSD",1756131812561,0.21948527,112310.0,112300.0,0.02358902]
["bitfinex","BTCUSD",1756131812777,0.21948527,112310.0,112300.0,0.18762902]
["bitfinex","BTCUSD",1756131813477,0.21965527,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756131813701,0.26031815,112310.0,112300.0,0.165]
["bitfinex","BTCUSD",1756131813920,0.20965527,112310.0,112300.0,0.165]
["bitfinex","BTCUSD",1756131815498,0.21588447,112310.0,112300.0,0.165]
["bitfinex","BTCUSD",1756131815674,0.19102823,112310.0,112300.0,0.165]
["bitfinex","BTCUSD",1756131815874,0.19933383,112310.0,112300.0,0.165]
["bitfinex","BTCUSD",1756131816076,0.19916383,112310.0,112300.0,0.17014]
["bitfinex","BTCUSD",1756131816483,0.19310463,112310.0,112300.0,0.165]
["bitfinex","BTCUSD",1756131816689,0.1991681,112310.0,112300.0,0.17014]
["bitfinex","BTCUSD",1756131817065,0.01453907,112310.0,112300.0,0.17014]
["bitfinex","BTCUSD",1756131817251,0.1926176,112310.0,112300.0,0.17014]
["bitfinex","BTCUSD",1756131817449,0.1926176,112310.0,112300.0,0.18758902]
["bitfinex","BTCUSD",1756131819029,0.1927876,112310.0,112300.0,0.18236902]
["bitfinex","BTCUSD",1756131819355,0.184482,112310.0,112300.0,0.01844902]
["bitfinex","BTCUSD",1756131819560,0.19281962,112310.0,112300.0,0.18232902]
["bitfinex","BTCUSD",1756131820898,0.19264962,112310.0,112300.0,0.18428902]
["bitfinex","BTCUSD",1756131821226,0.19264962,112310.0,112300.0,0.36556341]
["bitfinex","BTCUSD",1756131821447,0.01457109,112310.0,112300.0,0.36556341]
["bitfinex","BTCUSD",1756131821665,0.01457109,112310.0,112300.0,1.75711925]
["bitfinex","BTCUSD",1756131822135,0.00833762,112310.0,112300.0,1.75711925]
["bitfinex","BTCUSD",1756131823002,0.18714958,112330.0,112310.0,0.17806603]
["bitfinex","BTCUSD",1756131823238,0.19548766,112330.0,112320.0,0.25176902]
["bitfinex","BTCUSD",1756131823494,0.19548766,112330.0,112320.0,0.25494902]
["bitfinex","BTCUSD",1756131823699,0.1865849,112330.0,112320.0,0.25494902]
["bitfinex","BTCUSD",1756131823912,0.1865849,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131824134,0.1865849,112330.0,112320.0,0.25494902]
["bitfinex","BTCUSD",1756131824280,0.1865849,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131824508,0.18706619,112330.0,112320.0,0.25494902]
["bitfinex","BTCUSD",1756131824896,0.18706619,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131825077,0.18706619,112330.0,112320.0,0.25494902]
["bitfinex","BTCUSD",1756131825285,0.00901937,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131825770,0.00901288,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131825976,0.1870597,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131826199,0.00901288,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131826404,0.00901289,112330.0,112320.0,0.43301169]
["bitfinex","BTCUSD",1756131826796,0.18705971,112330.0,112320.0,0.26917169]
["bitfinex","BTCUSD",1756131827119,0.18705971,112330.0,112320.0,0.25486902]
["bitfinex","BTCUSD",1756131827336,0.18705971,112330.0,112320.0,0.43293169]
["bitfinex","BTCUSD",1756131828125,0.18705971,112330.0,112320.0,0.26917169]
["bitfinex","BTCUSD",1756131828338,0.18722971,112330.0,112320.0,0.25482902]
["bitfinex","BTCUSD",1756131828920,0.18705971,112330.0,112320.0,0.09110902]
["bitfinex","BTCUSD",1756131829084,0.20371613,112330.0,112320.0,0.25482902]
["bitfinex","BTCUSD",1756131829286,0.02566931,112330.0,112320.0,0.43289169]
["bitfinex","BTCUSD",1756131829929,0.20371613,112330.0,112320.0,0.43289169]
["bitfinex","BTCUSD",1756131830105,0.02566931,112330.0,112320.0,0.43289169]
["bitfinex","BTCUSD",1756131830322,0.20371613,112330.0,112320.0,0.43289169]
["bitfinex","BTCUSD",1756131830891,0.20371613,112330.0,112320.0,0.09110902]
["bitfinex","BTCUSD",1756131831106,0.20371613,112330.0,112320.0,0.25478902]
["bitfinex","BTCUSD",1756131831725,0.20371613,112330.0,112320.0,0.43285169]
["bitfinex","BTCUSD",1756131832128,0.02566931,112330.0,112320.0,0.43285169]
["bitfinex","BTCUSD",1756131832370,0.02566457,112330.0,112320.0,0.43285169]
["bitfinex","BTCUSD",1756131832745,0.20371139,112330.0,112320.0,0.43285169]
["bitfinex","BTCUSD",1756131832960,0.02566457,112330.0,112320.0,1.48440753]
["bitfinex","BTCUSD",1756131833707,0.20371139,112330.0,112320.0,0.35605644]
["bitfinex","BTCUSD",1756131834205,0.20371139,112330.0,112320.0,0.51965644]
["bitfinex","BTCUSD",1756131834407,0.02566457,112330.0,112320.0,0.51965644]
["bitfinex","BTCUSD",1756131834801,0.02566457,112330.0,112320.0,1.48432753]
["bitfinex","BTCUSD",1756131835652,0.00900262,112330.0,112320.0,1.48732753]
["bitfinex","BTCUSD",1756131835852,0.02564419,112330.0,112320.0,1.48932753]
["bitfinex","BTCUSD",1756131836045,0.00900262,112330.0,112320.0,1.48932753]
["bitfinex","BTCUSD",1756131836458,0.00068129,112330.0,112320.0,1.48932753]
["bitfinex","BTCUSD",1756131836661,0.00068129,112330.0,112320.0,1.70336753]
["bitfinex","BTCUSD",1756131837074,0.00068129,112330.0,112320.0,2.0836241]
["bitfinex","BTCUSD",1756131837276,0.17803982,112380.0,112360.0,0.1954483]
["bitfinex","BTCUSD",1756131837538,0.17803982,112380.0,112370.0,0.06848]
["bitfinex","BTCUSD",1756131837539,0.20922521,112380.0,112370.0,0.06848]
["bitfinex","BTCUSD",1756131837757,0.21048521,112380.0,112370.0,0.23204]
["bitfinex","BTCUSD",1756131838202,0.55048521,112380.0,112370.0,0.23204]
["bitfinex","BTCUSD",1756131838438,0.21048521,112380.0,112370.0,0.43265246]
["bitfinex","BTCUSD",1756131838861,0.20216911,112380.0,112370.0,0.42747246]
["bitfinex","BTCUSD",1756131839065,0.2104811,112380.0,112370.0,0.24944902]
["bitfinex","BTCUSD",1756131839266,0.21953249,112380.0,112370.0,0.42743246]
["bitfinex","BTCUSD",1756131839695,0.21953249,112380.0,112370.0,0.08592902]
["bitfinex","BTCUSD",1756131840042,0.21953249,112380.0,112370.0,0.24940902]
["bitfinex","BTCUSD",1756131840249,0.22153249,112380.0,112370.0,0.42739246]
["bitfinex","BTCUSD",1756131840481,0.22153249,112380.0,112370.0,0.43257246]
["bitfinex","BTCUSD",1756131840482,0.22020027,112380.0,112370.0,0.43257246]
["bitfinex","BTCUSD",1756131840679,0.22146027,112380.0,112370.0,0.43257246]
["bitfinex","BTCUSD",1756131840908,0.21946027,112380.0,112370.0,0.25458902]
["bitfinex","BTCUSD",1756131841278,0.22146027,112380.0,112370.0,0.26909246]
["bitfinex","BTCUSD",1756131841475,0.22145776,112380.0,112370.0,0.42739246]
["bitfinex","BTCUSD",1756131841678,0.22445776,112380.0,112370.0,0.42739246]
["bitfinex","BTCUSD",1756131841886,0.22445776,112380.0,112370.0,0.43257246]
["bitfinex","BTCUSD",1756131842307,0.22445776,112380.0,112370.0,0.42955246]
["bitfinex","BTCUSD",1756131842521,0.22445776,112380.0,112370.0,0.06848]
["bitfinex","BTCUSD",1756131842743,0.56524776,112380.0,112370.0,0.06848]
["bitfinex","BTCUSD",1756131842950,0.56524776,112380.0,112370.0,0.23192]
["bitfinex","BTCUSD",1756131843541,0.56524776,112380.0,112370.0,0.23188]
["bitfinex","BTCUSD",1756131844191,0.56445776,112380.0,112370.0,0.23188]
["bitfinex","BTCUSD",1756131844398,0.56444806,112380.0,112370.0,0.23188]
["bitfinex","BTCUSD",1756131845262,0.56444905,112380.0,112370.0,0.23188]
["bitfinex","BTCUSD",1756131846311,0.56444905,112380.0,112370.0,0.23404]
["bitfinex","BTCUSD",1756131846487,0.56444905,112380.0,112370.0,0.25450902]
["bitfinex","BTCUSD",1756131846719,0.56318905,112380.0,112370.0,0.25450902]
["bitfinex","BTCUSD",1756131847139,0.56444905,112380.0,112370.0,0.09110902]
["bitfinex","BTCUSD",1756131847343,0.56444905,112380.0,112370.0,0.24928902]
["bitfinex","BTCUSD",1756131848387,0.21039766,112380.0,112370.0,0.08592902]
["bitfinex","BTCUSD",1756131848593,0.21039766,112380.0,112370.0,0.24928902]
["bitfinex","BTCUSD",1756131848773,0.21039766,112380.0,112370.0,0.25144902]
["bitfinex","BTCUSD",1756131848984,0.21039766,112380.0,112370.0,0.25446902]
["bitfinex","BTCUSD",1756131849187,0.21039766,112380.0,112370.0,0.24928902]
["bitfinex","BTCUSD",1756131850220,0.21950289,112380.0,112370.0,0.24928902]
["bitfinex","BTCUSD",1756131850830,0.21950289,112380.0,112370.0,0.25446902]
["bitfinex","BTCUSD",1756131851050,0.21824289,112380.0,112370.0,0.25446902]
["bitfinex","BTCUSD",1756131851421,0.20913766,112380.0,112370.0,0.43245246]
["bitfinex","BTCUSD",1756131852603,0.1779676,112380.0,112370.0,0.43245246]
["bitfinex","BTCUSD",1756131853424,0.20297275,112380.0,112370.0,0.43245246]
["bitfinex","BTCUSD",1756131853738,0.20397275,112380.0,112370.0,0.43245246]
["bitfinex","BTCUSD",1756131853955,0.20397275,112380.0,112370.0,0.25446902]
["bitfinex","BTCUSD",1756131854156,0.20397275,112380.0,112370.0,0.43245246]
["bitfinex","BTCUSD",1756131854358,0.18730175,112380.0,112370.0,0.43245246]
["bitfinex","BTCUSD",1756131854563,0.18730175,112380.0,112370.0,0.43345246]
["bitfinex","BTCUSD",1756131854780,0.1789676,112380.0,112370.0,0.43345246]
["bitfinex","BTCUSD",1756131855316,0.18730175,112380.0,112370.0,0.43445246]
["bitfinex","BTCUSD",1756131855508,0.1802276,112380.0,112370.0,0.09310902]
["bitfinex","BTCUSD",1756131855722,0.1802276,112380.0,112370.0,0.25630902]
["bitfinex","BTCUSD",1756131855892,0.1802276,112380.0,112370.0,0.25530902]
["bitfinex","BTCUSD",1756131856102,0.1789676,112380.0,112370.0,0.25530902]
["bitfinex","BTCUSD",1756131856348,0.1789676,112380.0,112370.0,0.25730902]
["bitfinex","BTCUSD",1756131856731,0.1789676,112380.0,112370.0,0.43529246]
["bitfinex","BTCUSD",1756131858465,0.46740211,112390.0,112380.0,0.01744902]
["bitfinex","BTCUSD",1756131858682,0.49238828,112390.0,112380.0,0.01960902]
["bitfinex","BTCUSD",1756131858886,0.49364828,112390.0,112380.0,0.02262902]
["bitfinex","BTCUSD",1756131859859,0.49364828,112390.0,112380.0,0.01744902]
["bitfinex","BTCUSD",1756131860061,0.49364828,112390.0,112380.0,0.18056902]
["bitfinex","BTCUSD",1756131860286,0.1779676,112380.0,112370.0,0.0725]
["bitfinex","BTCUSD",1756131860459,0.5192276,112380.0,112370.0,0.2316]
["bitfinex","BTCUSD",1756131860685,0.52755605,112380.0,112370.0,0.2316]
["bitfinex","BTCUSD",1756131861010,0.54421315,112380.0,112370.0,0.2316]
["bitfinex","BTCUSD",1756131861460,0.54500315,112380.0,112370.0,0.23156]
["bitfinex","BTCUSD",1756131861636,0.54500315,112380.0,112370.0,0.23256]
["bitfinex","BTCUSD",1756131861832,0.54421315,112380.0,112370.0,0.06948]
["bitfinex","BTCUSD",1756131862035,0.61224368,112380.0,112370.0,0.06948]
["bitfinex","BTCUSD",1756131862240,0.61224368,112380.0,112370.0,0.23156]
["bitfinex","BTCUSD",1756131862469,0.54421315,112380.0,112370.0,0.16308]
["bitfinex","BTCUSD",1756131863620,0.54421315,112380.0,112370.0,0.18268902]
["bitfinex","BTCUSD",1756131863808,0.54295315,112380.0,112370.0,0.18570902]
["bitfinex","BTCUSD",1756131864045,0.54295315,112380.0,112370.0,0.18670902]
["bitfinex","BTCUSD",1756131864403,0.54295315,112380.0,112370.0,0.36469246]
["bitfinex","BTCUSD",1756131864570,0.54295315,112380.0,112370.0,0.18670902]
["bitfinex","BTCUSD",1756131864776,0.40795315,112380.0,112370.0,0.36669246]
["bitfinex","BTCUSD",1756131865200,0.39130185,112380.0,112370.0,0.36469246]
["bitfinex","BTCUSD",1756131865401,0.40797036,112380.0,112370.0,0.36469246]
["bitfinex","BTCUSD",1756131865604,0.34833425,112380.0,112370.0,0.36469246]
["bitfinex","BTCUSD",1756131865789,0.53463854,112380.0,112370.0,0.36469246]
["bitfinex","BTCUSD",1756131865990,0.543974,112380.0,112370.0,0.20161246]
["bitfinex","BTCUSD",1756131866224,0.543974,112380.0,112370.0,0.36461246]
["bitfinex","BTCUSD",1756131866861,0.543974,112380.0,112370.0,0.02362902]
["bitfinex","BTCUSD",1756131866989,0.543974,112380.0,112370.0,0.18662902]
["bitfinex","BTCUSD",1756131867193,0.543974,112380.0,112370.0,0.36461246]
["bitfinex","BTCUSD",1756131867399,0.543974,112380.0,112370.0,0.36361246]
["bitfinex","BTCUSD",1756131867640,0.3660064,112380.0,112370.0,0.36361246]
["bitfinex","BTCUSD",1756131867837,0.0260064,112380.0,112370.0,0.36361246]
["bitfinex","BTCUSD",1756131868443,0.196974,112380.0,112370.0,0.02362902]
["bitfinex","BTCUSD",1756131868650,0.197704,112380.0,112370.0,0.01844902]
["bitfinex","BTCUSD",1756131868891,0.196704,112380.0,112370.0,0.18140902]
["bitfinex","BTCUSD",1756131869096,0.536704,112380.0,112370.0,0.01844902]
["bitfinex","BTCUSD",1756131869299,0.60390461,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131869506,0.538494,112380.0,112370.0,0.16396]
["bitfinex","BTCUSD",1756131870004,0.538494,112380.0,112370.0,4e-05]
["bitfinex","BTCUSD",1756131870154,0.537494,112380.0,112370.0,0.16296]
["bitfinex","BTCUSD",1756131870352,0.61948961,112380.0,112370.0,0.16296]
["bitfinex","BTCUSD",1756131870553,0.17798344,112370.0,112360.0,0.06858405]
["bitfinex","BTCUSD",1756131870758,0.1870489,112370.0,112360.0,0.23150405]
["bitfinex","BTCUSD",1756131871960,0.1863189,112370.0,112360.0,0.23667405]
["bitfinex","BTCUSD",1756131872577,0.17798344,112370.0,112360.0,0.23767405]
["bitfinex","BTCUSD",1756131872777,0.17924344,112370.0,112360.0,0.23246405]
["bitfinex","BTCUSD",1756131873373,0.17798344,112370.0,112360.0,0.23763405]
["bitfinex","BTCUSD",1756131874435,0.17798344,112370.0,112360.0,0.41255505]
["bitfinex","BTCUSD",1756131874591,0.04049044,112370.0,112360.0,0.23455577]
["bitfinex","BTCUSD",1756131875422,0.04049044,112370.0,112360.0,0.41355505]
["bitfinex","BTCUSD",1756131875622,0.1789676,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756131875821,0.18730873,112380.0,112370.0,0.20282725]
["bitfinex","BTCUSD",1756131876054,0.18730873,112380.0,112370.0,0.20060246]
["bitfinex","BTCUSD",1756131876260,0.52730873,112380.0,112370.0,0.36344246]
["bitfinex","BTCUSD",1756131876649,0.5189676,112380.0,112370.0,0.36344246]
["bitfinex","BTCUSD",1756131876831,0.5189676,112380.0,112370.0,0.36340246]
["bitfinex","BTCUSD",1756131877202,0.52730933,112380.0,112370.0,0.18541902]
["bitfinex","BTCUSD",1756131877409,0.52856933,112380.0,112370.0,0.18024902]
["bitfinex","BTCUSD",1756131878241,0.52756933,112380.0,112370.0,0.18238902]
["bitfinex","BTCUSD",1756131878385,0.52856933,112380.0,112370.0,0.18024902]
["bitfinex","BTCUSD",1756131878792,0.52956933,112380.0,112370.0,0.44844902]
["bitfinex","BTCUSD",1756131879225,0.52956933,112380.0,112370.0,0.18020902]
["bitfinex","BTCUSD",1756131879446,0.17798344,112370.0,112360.0,0.08295479]
["bitfinex","BTCUSD",1756131879683,0.17924344,112370.0,112360.0,0.24571479]
["bitfinex","BTCUSD",1756131879881,0.51924344,112370.0,112360.0,0.22826577]
["bitfinex","BTCUSD",1756131880132,0.51924344,112370.0,112360.0,0.08295479]
["bitfinex","BTCUSD",1756131880312,0.51924344,112370.0,112360.0,0.22826577]
["bitfinex","BTCUSD",1756131880729,0.51924344,112370.0,112360.0,0.08295479]
["bitfinex","BTCUSD",1756131881154,0.51924344,112370.0,112360.0,0.24567479]
["bitfinex","BTCUSD",1756131881590,0.51799928,112360.0,112340.0,0.07151]
["bitfinex","BTCUSD",1756131881817,0.17927513,112350.0,112340.0,0.0686241]
["bitfinex","BTCUSD",1756131882045,0.17927513,112350.0,112340.0,0.2313441]
["bitfinex","BTCUSD",1756131882258,0.17801513,112350.0,112340.0,0.2365141]
["bitfinex","BTCUSD",1756131882461,0.17801513,112350.0,112340.0,0.41454507]
["bitfinex","BTCUSD",1756131882701,0.17801513,112350.0,112340.0,0.43199409]
["bitfinex","BTCUSD",1756131883117,0.51799928,112360.0,112350.0,0.19546415]
["bitfinex","BTCUSD",1756131883324,0.51799928,112360.0,112350.0,0.01958902]
["bitfinex","BTCUSD",1756131883526,0.51799928,112360.0,112350.0,0.02261902]
["bitfinex","BTCUSD",1756131883733,0.51799928,112360.0,112350.0,0.20285933]
["bitfinex","BTCUSD",1756131883978,0.51799928,112360.0,112350.0,0.20063415]
["bitfinex","BTCUSD",1756131884392,0.17798803,112370.0,112350.0,0.20063415]
["bitfinex","BTCUSD",1756131884601,0.17798803,112370.0,112360.0,0.18012902]
["bitfinex","BTCUSD",1756131884602,0.51798803,112370.0,112360.0,0.18012902]
["bitfinex","BTCUSD",1756131884818,0.18686598,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756131885024,0.18686598,112380.0,112370.0,0.09109902]
["bitfinex","BTCUSD",1756131885249,0.18759598,112380.0,112370.0,0.24860902]
["bitfinex","BTCUSD",1756131885665,0.52759598,112380.0,112370.0,0.24860902]
["bitfinex","BTCUSD",1756131885844,0.52759598,112380.0,112370.0,0.25074902]
["bitfinex","BTCUSD",1756131886092,0.52759598,112380.0,112370.0,0.06848]
["bitfinex","BTCUSD",1756131886311,0.52759598,112380.0,112370.0,0.23112]
["bitfinex","BTCUSD",1756131886559,0.52759598,112380.0,112370.0,0.06848]
["bitfinex","BTCUSD",1756131886768,0.54507932,112380.0,112370.0,0.23112]
["bitfinex","BTCUSD",1756131887594,0.54607932,112380.0,112370.0,0.23112]
["bitfinex","BTCUSD",1756131888118,0.6193705,112380.0,112370.0,0.23112]
["bitfinex","BTCUSD",1756131888323,0.17799928,112360.0,112350.0,0.08895902]
["bitfinex","BTCUSD",1756131888523,0.17799928,112360.0,112350.0,0.25369902]
["bitfinex","BTCUSD",1756131888725,0.17799928,112360.0,112350.0,0.25469902]
["bitfinex","BTCUSD",1756131889334,0.17799928,112360.0,112350.0,0.25369902]
["bitfinex","BTCUSD",1756131889535,0.17799928,112360.0,112350.0,0.43171415]
["bitfinex","BTCUSD",1756131889719,0.51799776,112370.0,112350.0,0.43171415]
["bitfinex","BTCUSD",1756131890019,0.51799776,112370.0,112360.0,0.1984783]
["bitfinex","BTCUSD",1756131890231,0.51799776,112370.0,112360.0,0.2006183]
["bitfinex","BTCUSD",1756131890774,0.1779676,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756131890978,0.5179676,112380.0,112370.0,0.36009246]
["bitfinex","BTCUSD",1756131891182,0.34,112380.0,112370.0,0.36312246]
["bitfinex","BTCUSD",1756131891392,0.12752256,112390.0,112380.0,0.19541662]
["bitfinex","BTCUSD",1756131891636,0.70036509,112400.0,112380.0,0.62112137]
["bitfinex","BTCUSD",1756131891842,0.5224269,112400.0,112390.0,0.34269616]
["bitfinex","BTCUSD",1756131892054,0.5224269,112400.0,112390.0,0.34564177]
["bitfinex","BTCUSD",1756131892488,0.70036284,112400.0,112390.0,0.34564177]
["bitfinex","BTCUSD",1756131892712,0.5224269,112400.0,112390.0,0.34578587]
["bitfinex","BTCUSD",1756131892932,0.70036284,112400.0,112390.0,0.34578587]
["bitfinex","BTCUSD",1756131893370,0.5224269,112400.0,112390.0,0.34578587]
["bitfinex","BTCUSD",1756131893575,0.70036284,112400.0,112390.0,0.34578587]
["bitfinex","BTCUSD",1756131895110,0.5224269,112400.0,112390.0,0.34578587]
["bitfinex","BTCUSD",1756131895319,0.5224269,112400.0,112390.0,0.34678587]
["bitfinex","BTCUSD",1756131895859,0.70036284,112400.0,112390.0,0.34678587]
["bitfinex","BTCUSD",1756131896855,0.5224269,112400.0,112390.0,0.34678587]
["bitfinex","BTCUSD",1756131897290,0.70036284,112400.0,112390.0,0.34678587]
["bitfinex","BTCUSD",1756131897496,0.5224269,112400.0,112390.0,0.34678587]
["bitfinex","BTCUSD",1756131897976,0.5224269,112400.0,112390.0,0.45111964]
["bitfinex","BTCUSD",1756131898813,0.5224269,112400.0,112390.0,0.45095964]
["bitfinex","BTCUSD",1756131899670,0.5224269,112400.0,112390.0,0.44991964]
["bitfinex","BTCUSD",1756131900297,0.70162284,112400.0,112390.0,0.18694312]
["bitfinex","BTCUSD",1756131900507,0.70162284,112400.0,112390.0,0.18892312]
["bitfinex","BTCUSD",1756131900899,0.70162284,112400.0,112390.0,0.20455489]
["bitfinex","BTCUSD",1756131901101,0.70036284,112400.0,112390.0,0.36687489]
["bitfinex","BTCUSD",1756131901350,0.70036284,112400.0,112390.0,0.02860312]
["bitfinex","BTCUSD",1756131901567,0.70162284,112400.0,112390.0,0.19088312]
["bitfinex","BTCUSD",1756131901816,0.70162284,112400.0,112390.0,0.36883489]
["bitfinex","BTCUSD",1756131902021,0.70162284,112400.0,112390.0,0.18387312]
["bitfinex","BTCUSD",1756131902147,0.70162284,112400.0,112390.0,0.02259312]
["bitfinex","BTCUSD",1756131902348,0.70162284,112400.0,112390.0,0.36282489]
["bitfinex","BTCUSD",1756131902575,0.70162284,112400.0,112390.0,0.18487312]
["bitfinex","BTCUSD",1756131902785,0.70162284,112400.0,112390.0,0.18483312]
["bitfinex","BTCUSD",1756131903254,0.70162284,112400.0,112390.0,0.02457312]
["bitfinex","BTCUSD",1756131903472,0.70162284,112400.0,112390.0,0.18083312]
["bitfinex","BTCUSD",1756131903911,1.04241284,112400.0,112390.0,0.0011441]
["bitfinex","BTCUSD",1756131904141,1.04241284,112400.0,112390.0,0.0031441]
["bitfinex","BTCUSD",1756131904382,1.06741205,112400.0,112390.0,0.1653441]
["bitfinex","BTCUSD",1756131904606,1.1542817,112400.0,112390.0,0.0031441]
["bitfinex","BTCUSD",1756131904808,1.13761556,112400.0,112390.0,0.0031441]
["bitfinex","BTCUSD",1756131905013,1.15428302,112400.0,112390.0,0.1653441]
["bitfinex","BTCUSD",1756131905217,1.15428302,112400.0,112390.0,0.0021441]
["bitfinex","BTCUSD",1756131905439,6.15428302,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756131905674,6.16053356,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756131907047,1.07366391,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756131907255,1.06662337,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756131907913,0.17795177,112390.0,112380.0,0.01744902]
["bitfinex","BTCUSD",1756131908137,0.5179676,112380.0,112370.0,0.08908902]
["bitfinex","BTCUSD",1756131908402,0.5192276,112380.0,112370.0,0.08603322]
["bitfinex","BTCUSD",1756131908602,0.58894554,112380.0,112370.0,0.0685842]
["bitfinex","BTCUSD",1756131908806,0.5179676,112380.0,112370.0,0.0685842]
["bitfinex","BTCUSD",1756131909010,0.5179676,112380.0,112370.0,0.2359242]
["bitfinex","BTCUSD",1756131909858,0.5179676,112380.0,112370.0,0.25337322]
["bitfinex","BTCUSD",1756131910038,0.5189676,112380.0,112370.0,0.25337322]
["bitfinex","BTCUSD",1756131910873,0.5179676,112380.0,112370.0,0.25337322]
["bitfinex","BTCUSD",1756131911286,0.5179676,112380.0,112370.0,0.43135666]
["bitfinex","BTCUSD",1756131911490,0.5179676,112380.0,112370.0,0.43235666]
["bitfinex","BTCUSD",1756131911697,0.5192276,112380.0,112370.0,0.25109322]
["bitfinex","BTCUSD",1756131911898,0.5179676,112380.0,112370.0,0.25429322]
["bitfinex","BTCUSD",1756131912364,0.58960954,112380.0,112370.0,0.0011442]
["bitfinex","BTCUSD",1756131912576,0.60628173,112380.0,112370.0,0.0011442]
["bitfinex","BTCUSD",1756131912797,0.60628182,112380.0,112370.0,0.0011442]
["bitfinex","BTCUSD",1756131913022,5.61461837,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131913311,5.71461837,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131913568,5.71461837,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756131914231,5.71461837,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131914443,5.68960954,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131914681,5.71461616,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131914894,5.78305616,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131915108,5.78930656,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131915328,6.10434656,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131915540,6.13408003,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131915766,6.14757758,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131915944,6.18050738,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131916399,6.14857758,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131916611,5.88553758,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131916816,6.29753758,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131917022,6.13553758,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131917251,6.27349914,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131917661,6.29453758,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131917872,6.29853758,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756131918327,0.51807853,112310.0,112300.0,0.07164]
["bitfinex","BTCUSD",1756131918716,0.51807853,112310.0,112300.0,0.07362]
["bitfinex","BTCUSD",1756131919228,0.51807853,112310.0,112300.0,0.00518]
["bitfinex","BTCUSD",1756131919717,0.51812664,112310.0,112300.0,0.00518]
["bitfinex","BTCUSD",1756131920563,0.51812664,112310.0,112300.0,0.00818]
["bitfinex","BTCUSD",1756131921526,0.51912664,112310.0,112300.0,0.00818]
["bitfinex","BTCUSD",1756131922175,0.51912664,112310.0,112300.0,0.20372341]
["bitfinex","BTCUSD",1756131922771,0.00104811,112310.0,112300.0,0.20372341]
["bitfinex","BTCUSD",1756131923392,0.00104811,112310.0,112300.0,0.36564341]
["bitfinex","BTCUSD",1756131923612,0.00104811,112310.0,112300.0,0.45252816]
["bitfinex","BTCUSD",1756131923822,0.00104811,112310.0,112300.0,1.41419925]
["bitfinex","BTCUSD",1756131924250,0.00104811,112310.0,112300.0,0.89418101]
["bitfinex","BTCUSD",1756131924469,0.17912664,112310.0,112300.0,0.42662902]
["bitfinex","BTCUSD",1756131924708,0.17912664,112310.0,112300.0,0.36660341]
["bitfinex","BTCUSD",1756131924930,0.17812664,112310.0,112300.0,0.18450902]
["bitfinex","BTCUSD",1756131925136,0.17812664,112310.0,112300.0,0.36260341]
["bitfinex","BTCUSD",1756131925347,4.811e-05,112310.0,112300.0,0.37160341]
["bitfinex","BTCUSD",1756131925559,0.00104811,112310.0,112300.0,0.37560341]
["bitfinex","BTCUSD",1756131926642,0.00104811,112310.0,112300.0,1.41815925]
["bitfinex","BTCUSD",1756131926853,4.811e-05,112310.0,112300.0,1.41815925]
["bitfinex","BTCUSD",1756131927074,4.811e-05,112310.0,112300.0,1.42215925]
["bitfinex","BTCUSD",1756131928106,4.811e-05,112310.0,112300.0,1.46154044]
["bitfinex","BTCUSD",1756131928792,4.811e-05,112310.0,112300.0,1.86154044]
["bitfinex","BTCUSD",1756131928999,4.811e-05,112310.0,112300.0,0.89686935]
["bitfinex","BTCUSD",1756131929207,4.811e-05,112310.0,112300.0,1.69966044]
["bitfinex","BTCUSD",1756131929417,4.811e-05,112310.0,112300.0,1.86146044]
["bitfinex","BTCUSD",1756131930057,0.17812664,112310.0,112300.0,0.17498]
["bitfinex","BTCUSD",1756131930267,0.17812664,112310.0,112300.0,0.19242902]
["bitfinex","BTCUSD",1756131930470,0.17812664,112310.0,112300.0,0.19342902]
["bitfinex","BTCUSD",1756131930878,0.17812664,112310.0,112300.0,0.20972341]
["bitfinex","BTCUSD",1756131931100,0.17812664,112310.0,112300.0,0.37152341]
["bitfinex","BTCUSD",1756131931300,0.17812664,112310.0,112300.0,0.03162902]
["bitfinex","BTCUSD",1756131931564,0.62484783,112310.0,112300.0,0.0141]
["bitfinex","BTCUSD",1756131931777,0.62610783,112310.0,112300.0,0.17076]
["bitfinex","BTCUSD",1756131931927,0.59048827,112310.0,112300.0,0.009]
["bitfinex","BTCUSD",1756131932136,0.59048827,112310.0,112300.0,0.17076]
["bitfinex","BTCUSD",1756131932416,0.60709298,112310.0,112300.0,0.17076]
["bitfinex","BTCUSD",1756131932551,0.60709298,112310.0,112300.0,0.19330902]
["bitfinex","BTCUSD",1756131932552,0.53473135,112310.0,112300.0,0.19330902]
["bitfinex","BTCUSD",1756131933140,0.53599135,112310.0,112300.0,0.18420902]
["bitfinex","BTCUSD",1756131933344,0.53473135,112310.0,112300.0,0.18930902]
["bitfinex","BTCUSD",1756131933589,0.53599135,112310.0,112300.0,0.18930902]
["bitfinex","BTCUSD",1756131934002,0.51938664,112310.0,112300.0,0.19330902]
["bitfinex","BTCUSD",1756131934217,0.5359973,112310.0,112300.0,0.19330902]
["bitfinex","BTCUSD",1756131934435,0.5359973,112310.0,112300.0,0.18820902]
["bitfinex","BTCUSD",1756131934602,0.53600044,112310.0,112300.0,0.18820902]
["bitfinex","BTCUSD",1756131934922,0.53600044,112310.0,112300.0,0.18416902]
["bitfinex","BTCUSD",1756131935428,0.53474044,112310.0,112300.0,0.19226902]
["bitfinex","BTCUSD",1756131935751,0.53595944,112310.0,112300.0,0.18716902]
["bitfinex","BTCUSD",1756131937062,0.19015093,112360.0,112330.0,0.1780439]
["bitfinex","BTCUSD",1756131937273,4.803e-05,112350.0,112340.0,0.42786468]
["bitfinex","BTCUSD",1756131937510,4.803e-05,112350.0,112340.0,0.2631993]
["bitfinex","BTCUSD",1756131937721,4.803e-05,112350.0,112340.0,1.38955039]
["bitfinex","BTCUSD",1756131937927,0.61594563,112370.0,112350.0,1.14268622]
["bitfinex","BTCUSD",1756131937928,0.18707134,112370.0,112350.0,1.14268622]
["bitfinex","BTCUSD",1756131938141,0.19330331,112370.0,112360.0,0.33963928]
["bitfinex","BTCUSD",1756131938349,0.53531331,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756131938559,0.19531331,112370.0,112360.0,0.16164]
["bitfinex","BTCUSD",1756131938818,0.19330331,112370.0,112360.0,0.16368]
["bitfinex","BTCUSD",1756131939025,0.00623197,112370.0,112360.0,1.30857536]
["bitfinex","BTCUSD",1756131939246,0.00623197,112370.0,112360.0,1.30635037]
["bitfinex","BTCUSD",1756131939461,0.00623197,112370.0,112360.0,0.34163928]
["bitfinex","BTCUSD",1756131939667,0.00623197,112370.0,112360.0,0.3590883]
["bitfinex","BTCUSD",1756131939874,0.18691532,112380.0,112360.0,0.1974883]
["bitfinex","BTCUSD",1756131940104,0.19637153,112380.0,112360.0,0.3590883]
["bitfinex","BTCUSD",1756131940285,0.17798344,112370.0,112360.0,0.3590883]
["bitfinex","BTCUSD",1756131940523,0.18421965,112370.0,112360.0,0.1974883]
["bitfinex","BTCUSD",1756131940731,0.18622965,112370.0,112360.0,0.3570483]
["bitfinex","BTCUSD",1756131940950,0.19013532,112380.0,112360.0,0.3590883]
["bitfinex","BTCUSD",1756131941155,0.53013532,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756131941369,0.53214532,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756131941578,0.53214532,112380.0,112360.0,1.16011939]
["bitfinex","BTCUSD",1756131941791,0.53214532,112380.0,112370.0,0.33954344]
["bitfinex","BTCUSD",1756131942001,0.34,112380.0,112370.0,1.39218355]
["bitfinex","BTCUSD",1756131942225,0.71255058,112400.0,112380.0,0.19541662]
["bitfinex","BTCUSD",1756131942438,0.70358284,112400.0,112390.0,0.33951177]
["bitfinex","BTCUSD",1756131942646,0.71485443,112400.0,112390.0,0.33951177]
["bitfinex","BTCUSD",1756131942854,0.87691849,112400.0,112390.0,0.33951177]
["bitfinex","BTCUSD",1756131943080,0.87691849,112400.0,112390.0,1.32367188]
["bitfinex","BTCUSD",1756131943081,0.5224269,112400.0,112390.0,1.32367188]
["bitfinex","BTCUSD",1756131943533,0.52255517,112400.0,112390.0,1.16211188]
["bitfinex","BTCUSD",1756131943781,0.52255517,112400.0,112390.0,0.35896079]
["bitfinex","BTCUSD",1756131944480,0.52255517,112400.0,112390.0,0.35892079]
["bitfinex","BTCUSD",1756131944687,0.52255517,112400.0,112390.0,1.32359188]
["bitfinex","BTCUSD",1756131944894,0.52255517,112400.0,112390.0,1.16511188]
["bitfinex","BTCUSD",1756131945109,0.52255517,112400.0,112390.0,1.32659188]
["bitfinex","BTCUSD",1756131945343,0.52255517,112400.0,112390.0,1.32759188]
["bitfinex","BTCUSD",1756131945754,0.52255517,112400.0,112390.0,1.16611188]
["bitfinex","BTCUSD",1756131945956,0.52255517,112400.0,112390.0,1.32755188]
["bitfinex","BTCUSD",1756131946461,0.52255517,112400.0,112390.0,1.32655188]
["bitfinex","BTCUSD",1756131947307,0.52255517,112400.0,112390.0,1.32455188]
["bitfinex","BTCUSD",1756131947521,0.52255517,112400.0,112390.0,1.72455188]
["bitfinex","BTCUSD",1756131947960,0.52255517,112400.0,112390.0,1.73061188]
["bitfinex","BTCUSD",1756131948167,0.52255517,112400.0,112390.0,1.81749663]
["bitfinex","BTCUSD",1756131949396,0.52255517,112400.0,112390.0,1.1960884]
["bitfinex","BTCUSD",1756131949596,0.52255517,112400.0,112390.0,1.0365384]
["bitfinex","BTCUSD",1756131950113,0.52255517,112400.0,112390.0,0.67372652]
["bitfinex","BTCUSD",1756131950317,0.52255517,112400.0,112390.0,1.79971761]
["bitfinex","BTCUSD",1756131951370,0.52255517,112400.0,112390.0,1.65584663]
["bitfinex","BTCUSD",1756131951647,0.52255517,112400.0,112390.0,1.81712663]
["bitfinex","BTCUSD",1756131952272,0.52255517,112400.0,112390.0,1.65584663]
["bitfinex","BTCUSD",1756131952495,0.52255517,112400.0,112390.0,1.81712663]
["bitfinex","BTCUSD",1756131953603,0.52255517,112400.0,112390.0,1.65284663]
["bitfinex","BTCUSD",1756131953813,0.52255517,112400.0,112390.0,1.81412663]
["bitfinex","BTCUSD",1756131954016,0.52255517,112400.0,112390.0,1.81812663]
["bitfinex","BTCUSD",1756131954227,0.52255517,112400.0,112390.0,1.81512663]
["bitfinex","BTCUSD",1756131954429,0.52255517,112400.0,112390.0,1.81112663]
["bitfinex","BTCUSD",1756131954637,0.52255517,112400.0,112390.0,0.84645554]
["bitfinex","BTCUSD",1756131954842,0.52255517,112400.0,112390.0,0.69517554]
["bitfinex","BTCUSD",1756131955048,0.52255517,112400.0,112390.0,0.85637554]
["bitfinex","BTCUSD",1756131958753,0.52255517,112400.0,112390.0,0.69517554]
["bitfinex","BTCUSD",1756131958950,0.52761517,112400.0,112390.0,0.85440554]
["bitfinex","BTCUSD",1756131959440,0.52255517,112400.0,112390.0,0.85629554]
["bitfinex","BTCUSD",1756131959850,0.52255517,112400.0,112390.0,0.85129554]
["bitfinex","BTCUSD",1756131960520,0.52255517,112400.0,112390.0,1.81096663]
["bitfinex","BTCUSD",1756131960957,0.52255517,112400.0,112390.0,1.81092663]
["bitfinex","BTCUSD",1756131961410,0.52255517,112400.0,112390.0,1.81392663]
["bitfinex","BTCUSD",1756131961615,0.52255517,112400.0,112390.0,1.81092663]
["bitfinex","BTCUSD",1756131962713,0.52255517,112400.0,112390.0,2.25210663]
["bitfinex","BTCUSD",1756131962915,0.52255517,112400.0,112390.0,2.25206663]
["bitfinex","BTCUSD",1756131963344,0.52255517,112400.0,112390.0,2.25506663]
["bitfinex","BTCUSD",1756131963776,0.52255517,112400.0,112390.0,2.25206663]
["bitfinex","BTCUSD",1756131963984,0.52255517,112400.0,112390.0,2.25506663]
["bitfinex","BTCUSD",1756131964184,0.52255517,112400.0,112390.0,2.25906663]
["bitfinex","BTCUSD",1756131964294,0.52255517,112400.0,112390.0,2.09802663]
["bitfinex","BTCUSD",1756131964515,0.52255517,112400.0,112390.0,2.25602663]
["bitfinex","BTCUSD",1756131964716,0.52255517,112400.0,112390.0,2.09502663]
["bitfinex","BTCUSD",1756131964926,0.52255517,112400.0,112390.0,1.29135554]
["bitfinex","BTCUSD",1756131965157,0.52255517,112400.0,112390.0,2.26002663]
["bitfinex","BTCUSD",1756131966406,0.52255517,112400.0,112390.0,1.29531554]
["bitfinex","BTCUSD",1756131966664,0.52255517,112400.0,112390.0,2.25998663]
["bitfinex","BTCUSD",1756131966866,0.52255517,112400.0,112390.0,2.09902663]
["bitfinex","BTCUSD",1756131967116,0.52255517,112400.0,112390.0,2.09784663]
["bitfinex","BTCUSD",1756131967399,0.52451517,112400.0,112390.0,0.69128554]
["bitfinex","BTCUSD",1756131967598,0.52761517,112400.0,112390.0,0.67383652]
["bitfinex","BTCUSD",1756131967819,0.52761517,112400.0,112390.0,0.83475652]
["bitfinex","BTCUSD",1756131968021,0.52255517,112400.0,112390.0,0.83664652]
["bitfinex","BTCUSD",1756131968561,0.52255517,112400.0,112390.0,0.85409554]
["bitfinex","BTCUSD",1756131968855,0.52255517,112400.0,112390.0,1.81876663]
["bitfinex","BTCUSD",1756131970486,0.52255517,112400.0,112390.0,1.81994663]
["bitfinex","BTCUSD",1756131970697,0.52255517,112400.0,112390.0,1.81876663]
["bitfinex","BTCUSD",1756131971329,0.52255517,112400.0,112390.0,1.86597029]
["bitfinex","BTCUSD",1756131971534,0.52255517,112400.0,112390.0,1.70623029]
["bitfinex","BTCUSD",1756131971730,0.52255517,112400.0,112390.0,1.86707029]
["bitfinex","BTCUSD",1756131971953,0.52255517,112400.0,112390.0,1.86589029]
["bitfinex","BTCUSD",1756131972499,0.52255517,112400.0,112390.0,1.86585029]
["bitfinex","BTCUSD",1756131973170,0.52255517,112400.0,112390.0,1.86703029]
["bitfinex","BTCUSD",1756131974354,0.52255517,112400.0,112390.0,2.20703029]
["bitfinex","BTCUSD",1756131974815,0.52255517,112400.0,112390.0,2.30703029]
["bitfinex","BTCUSD",1756131975906,0.52255517,112400.0,112390.0,1.3423592]
["bitfinex","BTCUSD",1756131976121,0.52255517,112400.0,112390.0,2.30303029]
["bitfinex","BTCUSD",1756131976345,0.52255517,112400.0,112390.0,2.25964663]
["bitfinex","BTCUSD",1756131977383,0.52255517,112400.0,112390.0,2.26082663]
["bitfinex","BTCUSD",1756131977585,0.52255517,112400.0,112390.0,2.25964663]
["bitfinex","BTCUSD",1756131977790,0.52255517,112400.0,112390.0,2.25564663]
["bitfinex","BTCUSD",1756131977994,0.52255517,112400.0,112390.0,1.29097554]
["bitfinex","BTCUSD",1756131978242,0.52255517,112400.0,112390.0,2.25552663]
["bitfinex","BTCUSD",1756131978487,0.52255517,112400.0,112390.0,2.25852663]
["bitfinex","BTCUSD",1756131978686,0.52451517,112400.0,112390.0,2.15852663]
["bitfinex","BTCUSD",1756131978893,0.52761517,112400.0,112390.0,2.15852663]
["bitfinex","BTCUSD",1756131979094,0.52255517,112400.0,112390.0,2.15852663]
["bitfinex","BTCUSD",1756131979719,0.52255517,112400.0,112390.0,1.19385554]
["bitfinex","BTCUSD",1756131979927,0.52255517,112400.0,112390.0,1.99784663]
["bitfinex","BTCUSD",1756131980128,0.52761517,112400.0,112390.0,2.15848663]
["bitfinex","BTCUSD",1756131980341,0.52761517,112400.0,112390.0,2.20360028]
["bitfinex","BTCUSD",1756131980807,0.52255517,112400.0,112390.0,2.20549028]
["bitfinex","BTCUSD",1756131981251,0.52255517,112400.0,112390.0,2.20049028]
["bitfinex","BTCUSD",1756131981476,0.52255517,112400.0,112390.0,2.15348663]
["bitfinex","BTCUSD",1756131982320,0.52255517,112400.0,112390.0,2.15048663]
["bitfinex","BTCUSD",1756131983088,0.52255517,112400.0,112390.0,2.15448663]
["bitfinex","BTCUSD",1756131983298,0.52255517,112400.0,112390.0,2.15848663]
["bitfinex","BTCUSD",1756131983514,0.52255517,112400.0,112390.0,2.22142484]
["bitfinex","BTCUSD",1756131983910,0.52255517,112400.0,112390.0,2.32260484]
["bitfinex","BTCUSD",1756131984368,0.52255517,112400.0,112390.0,2.32134484]
["bitfinex","BTCUSD",1756131984999,0.52255517,112400.0,112390.0,2.16078484]
["bitfinex","BTCUSD",1756131985445,0.52765517,112400.0,112390.0,1.99595663]
["bitfinex","BTCUSD",1756131985674,0.52765517,112400.0,112390.0,2.15651663]
["bitfinex","BTCUSD",1756131986157,0.52255517,112400.0,112390.0,2.15840663]
["bitfinex","BTCUSD",1756131988367,0.52255517,112400.0,112390.0,2.22134484]
["bitfinex","BTCUSD",1756131988572,0.52455517,112400.0,112390.0,2.28970484]
["bitfinex","BTCUSD",1756131988783,0.52255517,112400.0,112390.0,2.28970484]
["bitfinex","BTCUSD",1756131990158,0.52765517,112400.0,112390.0,2.12733484]
["bitfinex","BTCUSD",1756131990368,0.52765517,112400.0,112390.0,2.28781484]
["bitfinex","BTCUSD",1756131991177,0.52765517,112400.0,112390.0,2.28777484]
["bitfinex","BTCUSD",1756131991380,0.52765517,112400.0,112390.0,0.75972554]
["bitfinex","BTCUSD",1756131991608,0.52765517,112400.0,112390.0,0.33840518]
["bitfinex","BTCUSD",1756131991820,0.53600188,112400.0,112390.0,0.54983616]
["bitfinex","BTCUSD",1756131992027,0.55269628,112400.0,112390.0,0.54983616]
["bitfinex","BTCUSD",1756131992251,0.73063222,112400.0,112390.0,0.30251141]
["bitfinex","BTCUSD",1756131992463,0.73063222,112400.0,112390.0,0.46291141]
["bitfinex","BTCUSD",1756131992897,0.73063222,112400.0,112390.0,0.12455964]
["bitfinex","BTCUSD",1756131993106,0.73063222,112400.0,112390.0,0.06944]
["bitfinex","BTCUSD",1756131993310,0.72228551,112400.0,112390.0,0.06944]
["bitfinex","BTCUSD",1756131993545,0.73164043,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131993758,0.73164043,112400.0,112390.0,0.40779177]
["bitfinex","BTCUSD",1756131993965,0.73064043,112400.0,112390.0,0.40779177]
["bitfinex","BTCUSD",1756131994374,0.72329066,112400.0,112390.0,0.40779177]
["bitfinex","BTCUSD",1756131994579,0.72329066,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131994805,0.72229066,112400.0,112390.0,0.40779177]
["bitfinex","BTCUSD",1756131995215,0.72229066,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131995413,0.70559111,112400.0,112390.0,0.40779177]
["bitfinex","BTCUSD",1756131995618,0.70559111,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131995969,0.70659111,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131996390,0.70759111,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131996589,0.70659111,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131997148,0.71059111,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131998463,0.71059111,112400.0,112390.0,0.40779177]
["bitfinex","BTCUSD",1756131999076,0.71059111,112400.0,112390.0,0.22984]
["bitfinex","BTCUSD",1756131999969,0.71059111,112400.0,112390.0,0.06944]
["bitfinex","BTCUSD",1756132000344,0.70559111,112400.0,112390.0,0.06944]
["bitfinex","BTCUSD",1756132000556,0.70559111,112400.0,112390.0,0.22972]
["bitfinex","BTCUSD",1756132000969,1.04859111,112400.0,112390.0,0.22972]
["bitfinex","BTCUSD",1756132001201,1.04959111,112400.0,112390.0,0.06944]
["bitfinex","BTCUSD",1756132001405,1.04959111,112400.0,112390.0,0.22972]
["bitfinex","BTCUSD",1756132001639,1.04659111,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132001878,1.13346076,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132002085,1.13346076,112400.0,112390.0,0.16124]
["bitfinex","BTCUSD",1756132002294,1.13446076,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132002525,1.13346076,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132003174,1.13446076,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132003408,1.13446076,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132003596,1.13646076,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132004252,1.31062693,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132004835,1.30962693,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132005495,6.30962693,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132006009,6.30954693,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132006170,6.30854693,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132006508,6.30654693,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132006756,6.30954693,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756132007208,0.5179676,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756132007441,0.58756096,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756132007676,0.59266096,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756132008152,0.62324422,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756132008814,5.78340422,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756132009276,0.34,112340.0,112330.0,0.06844]
["bitfinex","BTCUSD",1756132009487,0.52003097,112340.0,112330.0,0.06844]
["bitfinex","BTCUSD",1756132009694,0.52313097,112340.0,112330.0,0.22856]
["bitfinex","BTCUSD",1756132010124,0.3539314,112340.0,112330.0,0.42594584]
["bitfinex","BTCUSD",1756132010335,0.53196237,112340.0,112330.0,0.24789902]
["bitfinex","BTCUSD",1756132010539,0.53706237,112340.0,112330.0,0.08777902]
["bitfinex","BTCUSD",1756132010759,0.53706237,112340.0,112330.0,0.24715329]
["bitfinex","BTCUSD",1756132010970,0.53706237,112340.0,112330.0,0.06958427]
["bitfinex","BTCUSD",1756132011182,0.53706237,112340.0,112330.0,0.22970427]
["bitfinex","BTCUSD",1756132011605,0.53196237,112340.0,112330.0,0.23159427]
["bitfinex","BTCUSD",1756132011812,0.53706237,112340.0,112330.0,0.06958427]
["bitfinex","BTCUSD",1756132012037,0.53706237,112340.0,112330.0,0.06858427]
["bitfinex","BTCUSD",1756132012246,0.59553154,112340.0,112330.0,0.06858427]
["bitfinex","BTCUSD",1756132012467,0.59553154,112340.0,112330.0,0.22866427]
["bitfinex","BTCUSD",1756132012728,0.59553154,112340.0,112330.0,0.23166427]
["bitfinex","BTCUSD",1756132012941,0.59553154,112340.0,112330.0,0.07158427]
["bitfinex","BTCUSD",1756132013203,0.59553154,112340.0,112330.0,0.23166427]
["bitfinex","BTCUSD",1756132013416,0.60480396,112340.0,112330.0,0.00314427]
["bitfinex","BTCUSD",1756132013597,0.60480396,112340.0,112330.0,0.00514427]
["bitfinex","BTCUSD",1756132014043,0.60480396,112340.0,112330.0,0.00314427]
["bitfinex","BTCUSD",1756132014711,0.51806267,112320.0,112300.0,0.001]
["bitfinex","BTCUSD",1756132014921,0.52007853,112310.0,112300.0,0.00114432]
["bitfinex","BTCUSD",1756132015391,0.52319853,112310.0,112300.0,0.00114432]
["bitfinex","BTCUSD",1756132016389,0.53713486,112310.0,112300.0,0.00114432]
["bitfinex","BTCUSD",1756132018979,5.53713486,112310.0,112300.0,0.00114432]
["bitfinex","BTCUSD",1756132019187,5.57751534,112310.0,112300.0,0.00114432]
["bitfinex","BTCUSD",1756132019401,5.66438499,112310.0,112300.0,0.00114432]
["bitfinex","BTCUSD",1756132020255,5.82442499,112310.0,112300.0,0.00114432]
["bitfinex","BTCUSD",1756132020541,0.51809439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132020766,5.8652746,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132020957,0.51812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756132021204,5.68027611,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132021421,5.68339611,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132021638,5.52339611,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132021852,5.61026576,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132022088,5.77026576,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132022309,5.61026576,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132022522,5.77026576,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132023213,5.61026576,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132023445,5.81560043,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132023902,5.8558914,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132024380,5.96983368,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132025227,5.70983368,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132025475,5.86983368,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132026649,5.86979368,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132026874,0.70983368,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132027091,0.86979368,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132027298,0.82950271,112280.0,112270.0,0.00243444]
["bitfinex","BTCUSD",1756132027517,0.82950271,112280.0,112270.0,0.00154444]
["bitfinex","BTCUSD",1756132027932,0.80270571,112280.0,112270.0,0.00154444]
["bitfinex","BTCUSD",1756132028202,0.80266414,112280.0,112270.0,0.00154444]
["bitfinex","BTCUSD",1756132029221,0.79754414,112280.0,112270.0,0.00343444]
["bitfinex","BTCUSD",1756132029431,0.55056449,112280.0,112270.0,0.00343444]
["bitfinex","BTCUSD",1756132030276,0.21583449,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132030496,0.21056449,112280.0,112270.0,0.00243444]
["bitfinex","BTCUSD",1756132030701,0.21056449,112280.0,112270.0,0.18057641]
["bitfinex","BTCUSD",1756132031335,0.03343838,112280.0,112270.0,0.18175641]
["bitfinex","BTCUSD",1756132031544,0.19762683,112280.0,112270.0,0.00243444]
["bitfinex","BTCUSD",1756132031781,0.20289683,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132031986,0.26678794,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132032418,0.26478794,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132032625,0.22668583,112280.0,112270.0,0.00054444]
["bitfinex","BTCUSD",1756132034096,0.22141583,112280.0,112270.0,0.18057641]
["bitfinex","BTCUSD",1756132034323,0.22141583,112280.0,112270.0,0.00243444]
["bitfinex","BTCUSD",1756132034775,0.04328972,112280.0,112270.0,0.18057641]
["bitfinex","BTCUSD",1756132035011,0.04328972,112280.0,112270.0,0.34363641]
["bitfinex","BTCUSD",1756132035256,0.04328972,112280.0,112270.0,0.61183641]
["bitfinex","BTCUSD",1756132035525,0.04328972,112280.0,112270.0,0.60983641]
["bitfinex","BTCUSD",1756132035751,0.04328972,112280.0,112270.0,0.67835641]
["bitfinex","BTCUSD",1756132035964,0.04328972,112280.0,112270.0,0.53592543]
["bitfinex","BTCUSD",1756132036173,0.04328972,112280.0,112270.0,1.66143652]
["bitfinex","BTCUSD",1756132036388,0.04328972,112280.0,112270.0,1.39623652]
["bitfinex","BTCUSD",1756132036594,0.01650072,112280.0,112270.0,1.39623652]
["bitfinex","BTCUSD",1756132037627,0.01650072,112280.0,112270.0,0.43156543]
["bitfinex","BTCUSD",1756132037807,0.01650072,112280.0,112270.0,1.32328127]
["bitfinex","BTCUSD",1756132038018,0.01650072,112280.0,112270.0,1.88308127]
["bitfinex","BTCUSD",1756132038438,0.01650072,112280.0,112270.0,1.32328127]
["bitfinex","BTCUSD",1756132038648,0.01650072,112280.0,112270.0,1.48308127]
["bitfinex","BTCUSD",1756132038855,0.01650072,112280.0,112270.0,1.88308127]
["bitfinex","BTCUSD",1756132039276,0.01650072,112280.0,112270.0,1.92317433]
["bitfinex","BTCUSD",1756132039494,0.01650072,112280.0,112270.0,0.79770324]
["bitfinex","BTCUSD",1756132039704,0.01650072,112280.0,112270.0,1.92017433]
["bitfinex","BTCUSD",1756132040112,0.01650072,112280.0,112270.0,1.92417433]
["bitfinex","BTCUSD",1756132040524,0.01650072,112280.0,112270.0,1.76437433]
["bitfinex","BTCUSD",1756132040765,0.01650072,112280.0,112270.0,1.92813433]
["bitfinex","BTCUSD",1756132040967,0.01650072,112280.0,112270.0,1.76837433]
["bitfinex","BTCUSD",1756132041176,0.01650072,112280.0,112270.0,1.92813433]
["bitfinex","BTCUSD",1756132041388,0.01393981,112290.0,112280.0,0.19557513]
["bitfinex","BTCUSD",1756132041625,0.03054679,112290.0,112280.0,1.25020097]
["bitfinex","BTCUSD",1756132041854,0.026782,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756132042069,0.26117187,112330.0,112300.0,0.20442477]
["bitfinex","BTCUSD",1756132042293,0.31909612,112330.0,112310.0,0.24882451]
["bitfinex","BTCUSD",1756132042511,0.65909612,112330.0,112320.0,0.15976]
["bitfinex","BTCUSD",1756132042739,0.66124612,112330.0,112320.0,0.15976]
["bitfinex","BTCUSD",1756132043254,0.47429588,112330.0,112320.0,0.33971267]
["bitfinex","BTCUSD",1756132043469,0.30755318,112330.0,112320.0,0.33971267]
["bitfinex","BTCUSD",1756132043675,0.30970318,112330.0,112320.0,0.33971267]
["bitfinex","BTCUSD",1756132044097,0.17806267,112320.0,112310.0,0.26404755]
["bitfinex","BTCUSD",1756132044305,0.20921834,112320.0,112310.0,0.42565755]
["bitfinex","BTCUSD",1756132044874,0.20921834,112320.0,112310.0,0.42561755]
["bitfinex","BTCUSD",1756132045478,0.03115567,112320.0,112310.0,0.42561755]
["bitfinex","BTCUSD",1756132045887,0.03115567,112320.0,112310.0,0.26593755]
["bitfinex","BTCUSD",1756132046088,0.21130834,112320.0,112310.0,0.26593755]
["bitfinex","BTCUSD",1756132046291,0.19785647,112320.0,112310.0,0.2282]
["bitfinex","BTCUSD",1756132046493,0.0197938,112320.0,112310.0,0.40916853]
["bitfinex","BTCUSD",1756132046704,0.0465728,112320.0,112310.0,0.40916853]
["bitfinex","BTCUSD",1756132047164,0.0413228,112320.0,112310.0,0.40816853]
["bitfinex","BTCUSD",1756132047351,0.22463547,112320.0,112310.0,0.40816853]
["bitfinex","BTCUSD",1756132047552,0.22463547,112320.0,112310.0,0.67636853]
["bitfinex","BTCUSD",1756132047707,0.2246434,112320.0,112310.0,0.67636853]
["bitfinex","BTCUSD",1756132048118,0.2246434,112320.0,112310.0,0.33672]
["bitfinex","BTCUSD",1756132048324,0.2246434,112320.0,112310.0,0.49636]
["bitfinex","BTCUSD",1756132048936,0.23857788,112320.0,112310.0,0.49636]
["bitfinex","BTCUSD",1756132049146,0.06051521,112320.0,112310.0,0.67632853]
["bitfinex","BTCUSD",1756132049764,0.23857788,112320.0,112310.0,0.49636]
["bitfinex","BTCUSD",1756132050655,0.23957788,112320.0,112310.0,0.49636]
["bitfinex","BTCUSD",1756132050995,0.2312556,112320.0,112310.0,0.49632]
["bitfinex","BTCUSD",1756132051202,0.23960019,112320.0,112310.0,0.49632]
["bitfinex","BTCUSD",1756132051911,0.72651457,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756132052117,0.71258009,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132053581,0.63676734,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132054198,0.63052132,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132054409,0.63051953,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132055045,0.63051953,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756132055259,0.63051953,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132055455,0.64445453,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132055667,0.5733529,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132056312,0.64854092,112320.0,112310.0,0.22808]
["bitfinex","BTCUSD",1756132056522,0.64854092,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756132056721,0.5733529,112320.0,112310.0,0.22804]
["bitfinex","BTCUSD",1756132057543,0.57335194,112320.0,112310.0,0.22804]
["bitfinex","BTCUSD",1756132057973,0.56810194,112320.0,112310.0,0.22993]
["bitfinex","BTCUSD",1756132058176,0.57335194,112320.0,112310.0,0.22804]
["bitfinex","BTCUSD",1756132058768,0.57335194,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756132058976,0.57335194,112320.0,112310.0,0.228]
["bitfinex","BTCUSD",1756132059188,0.64853986,112320.0,112310.0,0.228]
["bitfinex","BTCUSD",1756132059828,0.64853986,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756132060031,0.64853986,112320.0,112310.0,0.228]
["bitfinex","BTCUSD",1756132060588,0.64853986,112320.0,112310.0,0.06852]
["bitfinex","BTCUSD",1756132060805,0.64853986,112320.0,112310.0,0.15948]
["bitfinex","BTCUSD",1756132061015,0.51807853,112310.0,112300.0,0.2682]
["bitfinex","BTCUSD",1756132061228,0.17809439,112300.0,112290.0,0.06848]
["bitfinex","BTCUSD",1756132061441,0.52018439,112300.0,112290.0,0.06848]
["bitfinex","BTCUSD",1756132061652,0.52334439,112300.0,112290.0,0.22792]
["bitfinex","BTCUSD",1756132061868,0.55012939,112300.0,112290.0,0.22792]
["bitfinex","BTCUSD",1756132062083,0.55012939,112300.0,112290.0,0.06848]
["bitfinex","BTCUSD",1756132062524,0.55012939,112300.0,112290.0,0.22792]
["bitfinex","BTCUSD",1756132063122,0.55012939,112300.0,112290.0,0.06848]
["bitfinex","BTCUSD",1756132063331,0.55012939,112300.0,112290.0,0.22792]
["bitfinex","BTCUSD",1756132063963,0.54487939,112300.0,112290.0,0.40792025]
["bitfinex","BTCUSD",1756132064178,0.54587939,112300.0,112290.0,0.40792025]
["bitfinex","BTCUSD",1756132065038,0.54587939,112300.0,112290.0,0.22981]
["bitfinex","BTCUSD",1756132065459,0.55981638,112300.0,112290.0,0.22981]
["bitfinex","BTCUSD",1756132066357,0.55981638,112300.0,112290.0,0.40792025]
["bitfinex","BTCUSD",1756132066790,0.63917187,112300.0,112290.0,0.22981]
["bitfinex","BTCUSD",1756132067219,0.56506638,112300.0,112290.0,0.22792]
["bitfinex","BTCUSD",1756132068306,0.56506638,112300.0,112290.0,0.40792025]
["bitfinex","BTCUSD",1756132068518,0.56506638,112300.0,112290.0,0.22981]
["bitfinex","BTCUSD",1756132068935,0.56506638,112300.0,112290.0,0.23081]
["bitfinex","BTCUSD",1756132069169,0.56506638,112300.0,112290.0,0.40892025]
["bitfinex","BTCUSD",1756132069383,0.55981638,112300.0,112290.0,0.40892025]
["bitfinex","BTCUSD",1756132069832,0.55981638,112300.0,112290.0,0.24948025]
["bitfinex","BTCUSD",1756132070060,0.38172199,112300.0,112290.0,0.40884025]
["bitfinex","BTCUSD",1756132070271,0.55981638,112300.0,112290.0,0.40884025]
["bitfinex","BTCUSD",1756132071172,0.55981638,112300.0,112290.0,0.67704025]
["bitfinex","BTCUSD",1756132072023,0.54587939,112300.0,112290.0,0.67704025]
["bitfinex","BTCUSD",1756132072374,0.027785,112300.0,112290.0,1.69170008]
["bitfinex","BTCUSD",1756132072599,0.001,112300.0,112290.0,1.82570447]
["bitfinex","BTCUSD",1756132073042,0.001,112300.0,112290.0,2.19434475]
["bitfinex","BTCUSD",1756132073211,0.001,112300.0,112290.0,1.76678475]
["bitfinex","BTCUSD",1756132073634,0.001,112300.0,112290.0,1.93530091]
["bitfinex","BTCUSD",1756132073823,0.001,112300.0,112290.0,1.93630091]
["bitfinex","BTCUSD",1756132074243,0.001,112300.0,112290.0,1.93530091]
["bitfinex","BTCUSD",1756132074477,0.001,112300.0,112290.0,1.77598091]
["bitfinex","BTCUSD",1756132074729,0.001,112300.0,112290.0,0.96139366]
["bitfinex","BTCUSD",1756132074959,0.001,112300.0,112290.0,1.92606475]
["bitfinex","BTCUSD",1756132075431,0.001,112300.0,112290.0,1.76678475]
["bitfinex","BTCUSD",1756132075872,0.001,112300.0,112290.0,0.96139366]
["bitfinex","BTCUSD",1756132076127,0.00048,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756132076354,0.00048,112310.0,112300.0,1.26287831]
["bitfinex","BTCUSD",1756132076591,0.01441407,112310.0,112300.0,1.47958624]
["bitfinex","BTCUSD",1756132076806,0.1924926,112310.0,112300.0,0.35563515]
["bitfinex","BTCUSD",1756132077021,0.26893423,112310.0,112300.0,0.03997891]
["bitfinex","BTCUSD",1756132077233,0.17809439,112300.0,112290.0,0.32804797]
["bitfinex","BTCUSD",1756132077475,0.18343439,112300.0,112290.0,0.44016833]
["bitfinex","BTCUSD",1756132077710,0.18343439,112300.0,112290.0,0.40883025]
["bitfinex","BTCUSD",1756132078145,0.38119607,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756132078358,0.38119607,112310.0,112300.0,0.17998439]
["bitfinex","BTCUSD",1756132078583,0.04119607,112310.0,112300.0,0.19743341]
["bitfinex","BTCUSD",1756132078796,0.04119607,112310.0,112300.0,1.1621045]
["bitfinex","BTCUSD",1756132079021,0.01441407,112310.0,112300.0,0.35667341]
["bitfinex","BTCUSD",1756132079439,0.1945826,112310.0,112300.0,0.35667341]
["bitfinex","BTCUSD",1756132079864,0.17809439,112300.0,112290.0,0.10081808]
["bitfinex","BTCUSD",1756132080076,0.18018439,112300.0,112290.0,0.06948]
["bitfinex","BTCUSD",1756132080300,0.52343439,112300.0,112290.0,0.22968]
["bitfinex","BTCUSD",1756132080732,0.55021839,112300.0,112290.0,0.07048]
["bitfinex","BTCUSD",1756132080941,0.55021839,112300.0,112290.0,0.22968]
["bitfinex","BTCUSD",1756132081865,0.55021839,112300.0,112290.0,0.22868]
["bitfinex","BTCUSD",1756132082075,0.63159965,112300.0,112290.0,0.07048]
["bitfinex","BTCUSD",1756132082521,0.63159965,112300.0,112290.0,0.22964]
["bitfinex","BTCUSD",1756132082964,0.63159965,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756132083199,0.63159965,112300.0,112290.0,0.16116]
["bitfinex","BTCUSD",1756132083441,0.63159965,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756132083879,0.63459965,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756132084101,5.65030207,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756132084543,5.65230207,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756132085071,5.66424173,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756132085522,5.64753931,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756132085743,5.64753931,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756132085744,5.64553931,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756132086186,5.64853931,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756132086663,5.66722809,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756132086889,5.67222809,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756132087336,5.69489644,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132087565,5.71158203,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132088019,5.87070203,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132088482,5.85401644,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132090852,5.69489644,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132091062,5.85397644,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132091734,6.18994546,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1756132091946,0.51815784,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756132092155,5.74895924,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756132092374,5.59312924,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756132092582,0.77900824,112260.0,112250.0,0.0004]
["bitfinex","BTCUSD",1756132093078,0.77900824,112260.0,112250.0,0.0014]
["bitfinex","BTCUSD",1756132093303,0.54495684,112260.0,112250.0,0.00343444]
["bitfinex","BTCUSD",1756132093516,0.55029684,112260.0,112250.0,0.00154444]
["bitfinex","BTCUSD",1756132093923,0.55129684,112260.0,112250.0,0.00343444]
["bitfinex","BTCUSD",1756132094122,0.54495684,112260.0,112250.0,0.00243444]
["bitfinex","BTCUSD",1756132094334,0.55229684,112260.0,112250.0,0.00054444]
["bitfinex","BTCUSD",1756132094539,0.54695684,112260.0,112250.0,0.00243444]
["bitfinex","BTCUSD",1756132094738,0.54895684,112260.0,112250.0,0.18060815]
["bitfinex","BTCUSD",1756132095183,0.55616891,112260.0,112250.0,0.18060815]
["bitfinex","BTCUSD",1756132095378,0.55616891,112260.0,112250.0,0.00243444]
["bitfinex","BTCUSD",1756132095799,0.55950891,112260.0,112250.0,0.00243444]
["bitfinex","BTCUSD",1756132096021,0.55950891,112260.0,112250.0,0.00054444]
["bitfinex","BTCUSD",1756132096474,0.63466971,112260.0,112250.0,0.00154444]
["bitfinex","BTCUSD",1756132096746,0.55950891,112260.0,112250.0,0.00154444]
["bitfinex","BTCUSD",1756132096955,0.55950891,112260.0,112250.0,0.00554444]
["bitfinex","BTCUSD",1756132097164,0.55416891,112260.0,112250.0,0.00743444]
["bitfinex","BTCUSD",1756132097587,0.55416891,112260.0,112250.0,0.18360815]
["bitfinex","BTCUSD",1756132097588,0.21416891,112260.0,112250.0,0.18360815]
["bitfinex","BTCUSD",1756132097818,0.21416891,112260.0,112250.0,0.00543444]
["bitfinex","BTCUSD",1756132098780,0.21625891,112260.0,112250.0,0.00543444]
["bitfinex","BTCUSD",1756132100059,0.21950891,112260.0,112250.0,0.00543444]
["bitfinex","BTCUSD",1756132100303,0.21950891,112260.0,112250.0,0.00354444]
["bitfinex","BTCUSD",1756132100753,0.37850891,112260.0,112250.0,0.00354444]
["bitfinex","BTCUSD",1756132101611,0.71850891,112260.0,112250.0,0.00354444]
["bitfinex","BTCUSD",1756132101833,0.69170991,112260.0,112250.0,0.00354444]
["bitfinex","BTCUSD",1756132102248,0.71850891,112260.0,112250.0,0.00354444]
["bitfinex","BTCUSD",1756132102453,5.71850891,112260.0,112250.0,0.00054444]
["bitfinex","BTCUSD",1756132102661,5.80537856,112260.0,112250.0,0.00054444]
["bitfinex","BTCUSD",1756132102868,5.80637856,112260.0,112250.0,0.00054444]
["bitfinex","BTCUSD",1756132103489,5.80537856,112260.0,112250.0,0.00054444]
["bitfinex","BTCUSD",1756132103695,5.80737856,112260.0,112250.0,0.00054444]
["bitfinex","BTCUSD",1756132103921,5.80737856,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132104138,5.80537856,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132104415,5.80533856,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132104619,5.81928381,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132104822,5.82328381,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132105682,5.92328381,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132105897,6.09073283,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132106652,6.10740551,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132106864,6.28221735,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132107073,6.25740551,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132107691,6.09544551,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132107901,6.25436551,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132108085,6.30938269,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132108322,6.31038269,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132108522,6.40426269,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132108753,6.40726269,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132108972,6.55726269,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132109188,6.53225441,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132109409,6.55526217,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132109622,6.55226217,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132109836,6.55226376,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132110048,6.56126376,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756132110485,0.51823723,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756132110727,0.51825311,112200.0,112190.0,0.09669633]
["bitfinex","BTCUSD",1756132110946,5.67929311,112200.0,112190.0,0.09684082]
["bitfinex","BTCUSD",1756132111158,5.67713311,112200.0,112190.0,0.09873082]
["bitfinex","BTCUSD",1756132111370,5.71789914,112200.0,112190.0,0.09873082]
["bitfinex","BTCUSD",1756132111587,5.55901914,112200.0,112190.0,0.09873082]
["bitfinex","BTCUSD",1756132111803,5.71789914,112200.0,112190.0,0.09873082]
["bitfinex","BTCUSD",1756132112307,5.55901914,112200.0,112190.0,0.09873082]
["bitfinex","BTCUSD",1756132112731,0.55901914,112200.0,112190.0,0.09873082]
["bitfinex","BTCUSD",1756132112947,0.55901914,112200.0,112190.0,0.10184082]
["bitfinex","BTCUSD",1756132113157,0.72105914,112200.0,112190.0,0.10573082]
["bitfinex","BTCUSD",1756132113337,0.72417914,112200.0,112190.0,0.10384082]
["bitfinex","BTCUSD",1756132113596,5.71022811,112200.0,112190.0,0.10384082]
["bitfinex","BTCUSD",1756132113819,5.72688705,112200.0,112190.0,0.10384082]
["bitfinex","BTCUSD",1756132114032,5.72788705,112200.0,112190.0,0.10584082]
["bitfinex","BTCUSD",1756132114241,5.742467,112200.0,112190.0,0.10584082]
["bitfinex","BTCUSD",1756132114451,5.8230468,112200.0,112190.0,0.10584082]
["bitfinex","BTCUSD",1756132114668,5.8220468,112200.0,112190.0,0.10384082]
["bitfinex","BTCUSD",1756132114873,5.8230468,112200.0,112190.0,0.10584082]
["bitfinex","BTCUSD",1756132115294,5.8230468,112200.0,112190.0,0.10084082]
["bitfinex","BTCUSD",1756132115712,5.8240468,112200.0,112190.0,0.10884082]
["bitfinex","BTCUSD",1756132115927,5.8240468,112200.0,112190.0,0.09884082]
["bitfinex","BTCUSD",1756132116099,5.8230468,112200.0,112190.0,0.09884082]
["bitfinex","BTCUSD",1756132116370,0.518269,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756132116601,5.79516558,112190.0,112180.0,0.00088025]
["bitfinex","BTCUSD",1756132116824,5.81957417,112190.0,112180.0,0.00088025]
["bitfinex","BTCUSD",1756132117323,5.80044595,112190.0,112180.0,0.00088025]
["bitfinex","BTCUSD",1756132117554,5.79421938,112190.0,112180.0,0.00088025]
["bitfinex","BTCUSD",1756132118012,5.79521938,112190.0,112180.0,0.00388025]
["bitfinex","BTCUSD",1756132118472,5.79909938,112190.0,112180.0,0.00388025]
["bitfinex","BTCUSD",1756132118929,5.79899675,112190.0,112180.0,0.00388025]
["bitfinex","BTCUSD",1756132119155,5.79999675,112190.0,112180.0,0.01188025]
["bitfinex","BTCUSD",1756132119912,0.51828489,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756132120142,5.78055465,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756132120377,5.78583465,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756132120594,5.79978997,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756132120846,5.79978997,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132121067,5.81885665,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132121294,5.8536642,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132121534,5.6948242,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132121962,5.8536642,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132122205,5.85364284,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132122418,5.69480284,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132122639,5.85564284,112180.0,112170.0,0.00600001]
["bitfinex","BTCUSD",1756132122858,5.85564284,112180.0,112170.0,0.00789001]
["bitfinex","BTCUSD",1756132123075,5.69480284,112180.0,112170.0,0.00189001]
["bitfinex","BTCUSD",1756132123282,5.85364284,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756132123569,5.85364284,112180.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756132123570,5.85364284,112180.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132123787,5.94458981,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132123997,6.05323821,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132124218,5.95326335,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132124430,5.93581433,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132124923,5.64093191,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132125135,5.79449191,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132125349,5.20878226,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132125559,5.21762838,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132125738,5.37646838,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132126414,5.38174838,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132126633,5.72174838,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1756132126847,5.81061803,112170.0,112160.0,0.00500001]
["bitfinex","BTCUSD",1756132127048,5.64649803,112170.0,112160.0,0.00689001]
["bitfinex","BTCUSD",1756132127260,5.64649803,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132127261,5.64449803,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132127545,0.80433803,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132127747,0.64549803,112170.0,112160.0,0.00307001]
["bitfinex","BTCUSD",1756132127957,0.55862838,112170.0,112160.0,0.00307001]
["bitfinex","BTCUSD",1756132128167,0.55862838,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132128168,0.55762838,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132128380,0.55862838,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132128602,0.71742838,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132128820,0.80428498,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132129038,0.80528498,112170.0,112160.0,0.00407001]
["bitfinex","BTCUSD",1756132129222,0.80528498,112170.0,112160.0,0.00289001]
["bitfinex","BTCUSD",1756132129466,0.80428498,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132129682,0.80428496,112170.0,112160.0,0.00189001]
["bitfinex","BTCUSD",1756132129862,0.80628496,112170.0,112160.0,0.00289001]
["bitfinex","BTCUSD",1756132130129,0.83838096,112170.0,112160.0,0.00100001]
["bitfinex","BTCUSD",1756132130564,0.17836439,112130.0,112120.0,0.07014]
["bitfinex","BTCUSD",1756132130756,0.17836439,112130.0,112120.0,0.07203]
["bitfinex","BTCUSD",1756132130757,0.19487521,112130.0,112120.0,0.07203]
["bitfinex","BTCUSD",1756132131518,0.20883267,112130.0,112120.0,0.07203]
["bitfinex","BTCUSD",1756132131949,0.01699039,112130.0,112120.0,0.26785932]
["bitfinex","BTCUSD",1756132132380,0.01699039,112130.0,112120.0,0.35474407]
["bitfinex","BTCUSD",1756132133050,0.01899039,112130.0,112120.0,0.36074407]
["bitfinex","BTCUSD",1756132133919,0.01999039,112130.0,112120.0,0.36074407]
["bitfinex","BTCUSD",1756132135493,0.19835478,112130.0,112120.0,0.07803]
["bitfinex","BTCUSD",1756132135701,0.21231197,112130.0,112120.0,0.07803]
["bitfinex","BTCUSD",1756132135910,0.21231197,112130.0,112120.0,0.2564103]
["bitfinex","BTCUSD",1756132136364,0.21231197,112130.0,112120.0,0.07803]
["bitfinex","BTCUSD",1756132136580,0.21231197,112130.0,112120.0,0.2564103]
["bitfinex","BTCUSD",1756132136791,0.03394758,112130.0,112120.0,0.2564103]
["bitfinex","BTCUSD",1756132137002,0.03394758,112130.0,112120.0,0.27385932]
["bitfinex","BTCUSD",1756132137217,0.21231197,112130.0,112120.0,0.27385932]
["bitfinex","BTCUSD",1756132137675,0.21231197,112130.0,112120.0,0.02573902]
["bitfinex","BTCUSD",1756132137896,0.26880142,112130.0,112120.0,0.00829]
["bitfinex","BTCUSD",1756132138115,0.60880142,112130.0,112120.0,0.00829]
["bitfinex","BTCUSD",1756132138328,0.5922906,112130.0,112120.0,0.00829]
["bitfinex","BTCUSD",1756132138544,0.60889028,112130.0,112120.0,0.00829]
["bitfinex","BTCUSD",1756132139054,0.55240083,112130.0,112120.0,0.0064]
["bitfinex","BTCUSD",1756132139266,0.55766083,112130.0,112120.0,0.0064]
["bitfinex","BTCUSD",1756132140387,0.57922583,112130.0,112120.0,0.00829]
["bitfinex","BTCUSD",1756132140605,0.55922583,112130.0,112120.0,0.00829]
["bitfinex","BTCUSD",1756132142493,0.21922583,112130.0,112120.0,0.18890005]
["bitfinex","BTCUSD",1756132142853,0.19240083,112130.0,112120.0,0.00829]
["bitfinex","BTCUSD",1756132142953,0.19240083,112130.0,112120.0,0.00229]
["bitfinex","BTCUSD",1756132143409,0.19540083,112130.0,112120.0,0.01029]
["bitfinex","BTCUSD",1756132143720,0.19540083,112130.0,112120.0,0.19090005]
["bitfinex","BTCUSD",1756132143942,0.01959968,112130.0,112120.0,0.20611932]
["bitfinex","BTCUSD",1756132144158,0.19796407,112130.0,112120.0,0.20729932]
["bitfinex","BTCUSD",1756132144296,0.01959968,112130.0,112120.0,0.20729932]
["bitfinex","BTCUSD",1756132144506,0.19796407,112130.0,112120.0,0.20729932]
["bitfinex","BTCUSD",1756132144717,0.19796407,112130.0,112120.0,0.20611932]
["bitfinex","BTCUSD",1756132144920,0.01959968,112130.0,112120.0,0.29418407]
["bitfinex","BTCUSD",1756132145326,0.01959968,112130.0,112120.0,0.29300407]
["bitfinex","BTCUSD",1756132145567,0.01959968,112130.0,112120.0,0.45176407]
["bitfinex","BTCUSD",1756132145568,0.19796407,112130.0,112120.0,0.45176407]
["bitfinex","BTCUSD",1756132146943,0.21192172,112130.0,112120.0,0.45176407]
["bitfinex","BTCUSD",1756132147140,0.01695765,112130.0,112120.0,0.45176407]
["bitfinex","BTCUSD",1756132147443,0.03368368,112130.0,112120.0,0.45294407]
["bitfinex","BTCUSD",1756132147631,0.21204807,112130.0,112120.0,0.45176407]
["bitfinex","BTCUSD",1756132148285,0.21730807,112130.0,112120.0,0.02584902]
["bitfinex","BTCUSD",1756132148500,0.2884097,112130.0,112120.0,0.16712]
["bitfinex","BTCUSD",1756132148704,0.2831497,112130.0,112120.0,0.16901]
["bitfinex","BTCUSD",1756132149171,0.2852197,112130.0,112120.0,0.16901]
["bitfinex","BTCUSD",1756132149404,0.2884097,112130.0,112120.0,0.16901]
["bitfinex","BTCUSD",1756132149824,0.21730807,112130.0,112120.0,0.16901]
["bitfinex","BTCUSD",1756132150241,0.03368368,112130.0,112120.0,0.34962005]
["bitfinex","BTCUSD",1756132150502,0.03368368,112130.0,112120.0,0.36601932]
["bitfinex","BTCUSD",1756132150721,0.03368368,112130.0,112120.0,0.45290407]
["bitfinex","BTCUSD",1756132150938,0.03368368,112130.0,112120.0,0.29300407]
["bitfinex","BTCUSD",1756132151151,0.03368368,112130.0,112120.0,0.45172407]
["bitfinex","BTCUSD",1756132151370,0.03368368,112130.0,112120.0,0.45290407]
["bitfinex","BTCUSD",1756132152236,0.03368368,112130.0,112120.0,0.45172407]
["bitfinex","BTCUSD",1756132152661,0.03368368,112130.0,112120.0,0.45290407]
["bitfinex","BTCUSD",1756132155057,0.01972603,112130.0,112120.0,0.45290407]
["bitfinex","BTCUSD",1756132155266,0.01972603,112130.0,112120.0,1.41757516]
["bitfinex","BTCUSD",1756132155919,0.01972603,112130.0,112120.0,0.29418407]
["bitfinex","BTCUSD",1756132156129,0.01972603,112130.0,112120.0,1.41753516]
["bitfinex","BTCUSD",1756132156986,0.003,112130.0,112120.0,0.45286407]
["bitfinex","BTCUSD",1756132157197,0.01973609,112130.0,112120.0,0.45286407]
["bitfinex","BTCUSD",1756132157403,0.01873609,112130.0,112120.0,0.45286407]
["bitfinex","BTCUSD",1756132157826,0.01673609,112130.0,112120.0,0.44486407]
["bitfinex","BTCUSD",1756132158013,0.59262438,112150.0,112140.0,0.19579751]
["bitfinex","BTCUSD",1756132158282,0.64535103,112150.0,112140.0,0.35252554]
["bitfinex","BTCUSD",1756132158501,0.46701828,112150.0,112140.0,0.35341554]
["bitfinex","BTCUSD",1756132158737,0.06461257,112150.0,112140.0,0.35341554]
["bitfinex","BTCUSD",1756132158955,0.05833705,112150.0,112140.0,1.40615138]
["bitfinex","BTCUSD",1756132159169,0.03905801,112150.0,112140.0,1.40615138]
["bitfinex","BTCUSD",1756132159379,0.03905801,112150.0,112140.0,1.24747138]
["bitfinex","BTCUSD",1756132159588,0.03905801,112150.0,112140.0,1.28730246]
["bitfinex","BTCUSD",1756132159821,0.03905801,112150.0,112140.0,1.44594246]
["bitfinex","BTCUSD",1756132160035,0.03905801,112150.0,112140.0,1.44494246]
["bitfinex","BTCUSD",1756132160257,0.03882172,112150.0,112140.0,1.44494246]
["bitfinex","BTCUSD",1756132160466,0.03169065,112150.0,112140.0,1.44894246]
["bitfinex","BTCUSD",1756132160678,0.01773473,112150.0,112140.0,1.44894246]
["bitfinex","BTCUSD",1756132161083,0.01773473,112150.0,112140.0,1.88894246]
["bitfinex","BTCUSD",1756132161084,0.001,112150.0,112140.0,1.88894246]
["bitfinex","BTCUSD",1756132161565,0.003,112150.0,112140.0,1.88894246]
["bitfinex","BTCUSD",1756132161780,0.001,112150.0,112140.0,0.92427137]
["bitfinex","BTCUSD",1756132161998,0.001,112150.0,112140.0,1.88894246]
["bitfinex","BTCUSD",1756132162261,0.001,112150.0,112140.0,1.89094246]
["bitfinex","BTCUSD",1756132162496,0.001,112150.0,112140.0,2.28894246]
["bitfinex","BTCUSD",1756132162712,0.001,112150.0,112140.0,2.29806398]
["bitfinex","BTCUSD",1756132162921,0.001,112150.0,112140.0,2.29406398]
["bitfinex","BTCUSD",1756132163127,0.00204,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756132163350,0.00204,112160.0,112150.0,0.28455636]
["bitfinex","BTCUSD",1756132163557,0.00204,112160.0,112150.0,0.28473636]
["bitfinex","BTCUSD",1756132163769,0.00204,112160.0,112150.0,0.28355636]
["bitfinex","BTCUSD",1756132163977,0.00204,112160.0,112150.0,0.68355636]
["bitfinex","BTCUSD",1756132164193,0.00204,112160.0,112150.0,0.68255636]
["bitfinex","BTCUSD",1756132164399,0.00204,112160.0,112150.0,0.84115636]
["bitfinex","BTCUSD",1756132165452,0.00204,112160.0,112150.0,1.64840745]
["bitfinex","BTCUSD",1756132165660,0.00204,112160.0,112150.0,1.80700745]
["bitfinex","BTCUSD",1756132165946,0.00204,112160.0,112150.0,1.80900745]
["bitfinex","BTCUSD",1756132166168,0.00304,112160.0,112150.0,1.81300745]
["bitfinex","BTCUSD",1756132166804,0.00304,112160.0,112150.0,1.91300745]
["bitfinex","BTCUSD",1756132167457,0.00304,112160.0,112150.0,1.91296745]
["bitfinex","BTCUSD",1756132167667,0.00304,112160.0,112150.0,1.75440745]
["bitfinex","BTCUSD",1756132167882,0.00304,112160.0,112150.0,1.91296745]
["bitfinex","BTCUSD",1756132169685,0.00304,112160.0,112150.0,1.75440745]
["bitfinex","BTCUSD",1756132170129,0.00511,112160.0,112150.0,0.68855636]
["bitfinex","BTCUSD",1756132170367,0.00833,112160.0,112150.0,1.81178745]
["bitfinex","BTCUSD",1756132170588,0.00304,112160.0,112150.0,1.81178745]
["bitfinex","BTCUSD",1756132170806,0.00304,112160.0,112150.0,1.65322745]
["bitfinex","BTCUSD",1756132171248,0.00304,112160.0,112150.0,1.81174745]
["bitfinex","BTCUSD",1756132171909,0.00304,112160.0,112150.0,1.65322745]
["bitfinex","BTCUSD",1756132172125,0.00833,112160.0,112150.0,0.84518636]
["bitfinex","BTCUSD",1756132173646,0.00833,112160.0,112150.0,0.84707636]
["bitfinex","BTCUSD",1756132173868,0.00304,112160.0,112150.0,0.84707636]
["bitfinex","BTCUSD",1756132174535,0.00304,112160.0,112150.0,1.81174745]
["bitfinex","BTCUSD",1756132174777,0.00304,112160.0,112150.0,1.81292745]
["bitfinex","BTCUSD",1756132174999,0.01699229,112160.0,112150.0,1.81292745]
["bitfinex","BTCUSD",1756132175228,0.01699229,112160.0,112150.0,1.91292745]
["bitfinex","BTCUSD",1756132177764,0.01906229,112160.0,112150.0,1.81170745]
["bitfinex","BTCUSD",1756132177968,0.02228229,112160.0,112150.0,0.84514636]
["bitfinex","BTCUSD",1756132179376,0.02228229,112160.0,112150.0,0.68666636]
["bitfinex","BTCUSD",1756132179575,0.02228229,112160.0,112150.0,0.84514636]
["bitfinex","BTCUSD",1756132179782,0.20059898,112160.0,112150.0,0.49288475]
["bitfinex","BTCUSD",1756132179994,0.20059898,112160.0,112150.0,0.34281259]
["bitfinex","BTCUSD",1756132180204,0.20059898,112160.0,112150.0,0.16448]
["bitfinex","BTCUSD",1756132180402,0.20059898,112160.0,112150.0,0.18192902]
["bitfinex","BTCUSD",1756132180774,0.20059898,112160.0,112150.0,0.16448]
["bitfinex","BTCUSD",1756132180896,0.20059898,112160.0,112150.0,0.006]
["bitfinex","BTCUSD",1756132181168,0.18664669,112160.0,112150.0,0.16248]
["bitfinex","BTCUSD",1756132181379,0.18864669,112160.0,112150.0,0.16248]
["bitfinex","BTCUSD",1756132181592,0.18864669,112160.0,112150.0,0.17992902]
["bitfinex","BTCUSD",1756132181791,0.18564669,112160.0,112150.0,0.17592902]
["bitfinex","BTCUSD",1756132182212,0.17833259,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132182416,0.18362259,112150.0,112140.0,0.15852803]
["bitfinex","BTCUSD",1756132182624,0.18362259,112150.0,112140.0,0.17597705]
["bitfinex","BTCUSD",1756132183242,0.18362259,112150.0,112140.0,0.35432554]
["bitfinex","BTCUSD",1756132184076,0.00529,112150.0,112140.0,0.35432554]
["bitfinex","BTCUSD",1756132184277,0.00529,112150.0,112140.0,0.35621554]
["bitfinex","BTCUSD",1756132184555,0.00529,112150.0,112140.0,0.35432554]
["bitfinex","BTCUSD",1756132184992,0.18362259,112150.0,112140.0,0.35432554]
["bitfinex","BTCUSD",1756132185165,0.18362259,112150.0,112140.0,0.35428554]
["bitfinex","BTCUSD",1756132186453,0.18362259,112150.0,112140.0,0.01749705]
["bitfinex","BTCUSD",1756132186891,0.63112215,112150.0,112140.0,0.15848803]
["bitfinex","BTCUSD",1756132187791,0.64507827,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132188014,0.64507827,112150.0,112140.0,0.15848803]
["bitfinex","BTCUSD",1756132188234,0.64507827,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132188455,0.67190327,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132188607,0.67390327,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132188867,0.67390327,112150.0,112140.0,0.00104803]
["bitfinex","BTCUSD",1756132189034,0.19730875,112150.0,112140.0,0.00104803]
["bitfinex","BTCUSD",1756132189241,0.29228534,112150.0,112140.0,0.00104803]
["bitfinex","BTCUSD",1756132189457,0.29228534,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132189655,0.29528534,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132191025,0.29850534,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132191904,0.44322922,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132192122,0.44318922,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132192786,0.28454922,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132193017,0.21344759,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132193922,0.55344759,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132194126,0.52662259,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132194342,0.18662259,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132194561,0.52662259,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132195649,0.54057971,112150.0,112140.0,4.803e-05]
["bitfinex","BTCUSD",1756132195870,0.51836013,112140.0,112120.0,0.33449716]
["bitfinex","BTCUSD",1756132196065,0.34214,112140.0,112130.0,0.18258394]
["bitfinex","BTCUSD",1756132196279,0.34,112140.0,112130.0,0.18330439]
["bitfinex","BTCUSD",1756132196769,0.34,112140.0,112130.0,0.20075341]
["bitfinex","BTCUSD",1756132197384,0.18133259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756132197607,0.18133259,112150.0,112140.0,0.33897849]
["bitfinex","BTCUSD",1756132197829,0.52133259,112150.0,112140.0,0.34192849]
["bitfinex","BTCUSD",1756132198044,0.51833259,112150.0,112140.0,0.34192849]
["bitfinex","BTCUSD",1756132198927,0.32286849,112150.0,112140.0,0.34192849]
["bitfinex","BTCUSD",1756132199165,0.19228833,112150.0,112140.0,0.34392849]
["bitfinex","BTCUSD",1756132199880,0.01395574,112150.0,112140.0,0.34392849]
["bitfinex","BTCUSD",1756132200036,0.19228833,112150.0,112140.0,0.34392849]
["bitfinex","BTCUSD",1756132200277,0.19228833,112150.0,112140.0,0.34376849]
["bitfinex","BTCUSD",1756132200515,0.19442833,112150.0,112140.0,0.34081849]
["bitfinex","BTCUSD",1756132200735,0.19442833,112150.0,112140.0,0.18133849]
["bitfinex","BTCUSD",1756132200937,0.19744833,112150.0,112140.0,0.16048]
["bitfinex","BTCUSD",1756132201142,0.19744833,112150.0,112140.0,0.33882849]
["bitfinex","BTCUSD",1756132201335,0.19744833,112150.0,112140.0,0.34081849]
["bitfinex","BTCUSD",1756132201739,0.19442833,112150.0,112140.0,0.34081849]
["bitfinex","BTCUSD",1756132202020,0.52337669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756132202251,0.52249669,112160.0,112150.0,0.18032259]
["bitfinex","BTCUSD",1756132202489,0.52551669,112160.0,112140.0,0.40837849]
["bitfinex","BTCUSD",1756132202677,0.52249669,112160.0,112150.0,0.18032259]
["bitfinex","BTCUSD",1756132203439,0.52249669,112160.0,112150.0,0.16047]
["bitfinex","BTCUSD",1756132203897,0.52249669,112160.0,112150.0,0.33880259]
["bitfinex","BTCUSD",1756132204453,0.00204,112160.0,112150.0,0.35920161]
["bitfinex","BTCUSD",1756132204899,0.01599436,112160.0,112150.0,0.35920161]
["bitfinex","BTCUSD",1756132205362,0.01599436,112160.0,112150.0,1.41075745]
["bitfinex","BTCUSD",1756132205604,0.01699436,112160.0,112150.0,0.44608636]
["bitfinex","BTCUSD",1756132205841,0.00304,112160.0,112150.0,0.44608636]
["bitfinex","BTCUSD",1756132206297,0.00304,112160.0,112150.0,0.84608636]
["bitfinex","BTCUSD",1756132206734,0.00204,112160.0,112150.0,0.84608636]
["bitfinex","BTCUSD",1756132206991,0.00204,112160.0,112150.0,0.84808636]
["bitfinex","BTCUSD",1756132207220,0.00204,112160.0,112150.0,0.68960636]
["bitfinex","BTCUSD",1756132207434,0.00204,112160.0,112150.0,0.84808636]
["bitfinex","BTCUSD",1756132207880,0.00204,112160.0,112150.0,0.68960636]
["bitfinex","BTCUSD",1756132208142,0.00204,112160.0,112150.0,0.84808636]
["bitfinex","BTCUSD",1756132208396,0.00204,112160.0,112150.0,0.68960636]
["bitfinex","BTCUSD",1756132208620,0.18249669,112160.0,112150.0,0.84609636]
["bitfinex","BTCUSD",1756132208847,0.18249669,112160.0,112150.0,0.75921161]
["bitfinex","BTCUSD",1756132208848,0.00418,112160.0,112150.0,0.75921161]
["bitfinex","BTCUSD",1756132209087,0.00204,112160.0,112150.0,0.76216161]
["bitfinex","BTCUSD",1756132209322,0.01599412,112160.0,112150.0,0.76216161]
["bitfinex","BTCUSD",1756132209559,0.01599412,112160.0,112150.0,0.36216161]
["bitfinex","BTCUSD",1756132209798,0.01599412,112160.0,112150.0,0.44904636]
["bitfinex","BTCUSD",1756132210029,0.01599412,112160.0,112150.0,1.41371745]
["bitfinex","BTCUSD",1756132210725,0.01599412,112160.0,112150.0,1.25527745]
["bitfinex","BTCUSD",1756132210943,0.01599412,112160.0,112150.0,1.41371745]
["bitfinex","BTCUSD",1756132211671,0.01599412,112160.0,112150.0,0.44904636]
["bitfinex","BTCUSD",1756132211911,0.00204,112160.0,112150.0,0.29060636]
["bitfinex","BTCUSD",1756132212168,0.00204,112160.0,112150.0,0.44904636]
["bitfinex","BTCUSD",1756132212434,0.00204,112160.0,112150.0,1.41371745]
["bitfinex","BTCUSD",1756132212971,0.00204,112160.0,112150.0,0.29060636]
["bitfinex","BTCUSD",1756132213219,0.00204,112160.0,112150.0,0.44904636]
["bitfinex","BTCUSD",1756132213851,0.00204,112160.0,112150.0,0.88949651]
["bitfinex","BTCUSD",1756132214402,0.00204,112160.0,112150.0,1.8541676]
["bitfinex","BTCUSD",1756132214701,0.00204,112160.0,112150.0,1.6957276]
["bitfinex","BTCUSD",1756132215148,0.00204,112160.0,112150.0,0.88949651]
["bitfinex","BTCUSD",1756132215150,0.00204,112160.0,112150.0,1.8541676]
["bitfinex","BTCUSD",1756132216818,0.00204,112160.0,112150.0,2.5623676]
["bitfinex","BTCUSD",1756132217346,0.00204,112160.0,112150.0,2.4019276]
["bitfinex","BTCUSD",1756132217571,0.00204,112160.0,112150.0,2.5593676]
["bitfinex","BTCUSD",1756132217789,0.00204,112160.0,112150.0,2.5603676]
["bitfinex","BTCUSD",1756132218056,0.00204,112160.0,112150.0,2.3019276]
["bitfinex","BTCUSD",1756132218541,0.00204,112160.0,112150.0,1.49569651]
["bitfinex","BTCUSD",1756132218766,0.00204,112160.0,112150.0,1.33725651]
["bitfinex","BTCUSD",1756132218983,0.00204,112160.0,112150.0,1.49569651]
["bitfinex","BTCUSD",1756132219209,0.00204,112160.0,112150.0,2.49676553]
["bitfinex","BTCUSD",1756132219446,0.00204,112160.0,112150.0,2.4603676]
["bitfinex","BTCUSD",1756132219751,0.00204,112160.0,112150.0,2.4593676]
["bitfinex","BTCUSD",1756132220026,0.00204,112160.0,112150.0,2.3039276]
["bitfinex","BTCUSD",1756132220244,0.00204,112160.0,112150.0,2.4623676]
["bitfinex","BTCUSD",1756132220891,0.00204,112160.0,112150.0,2.4643676]
["bitfinex","BTCUSD",1756132221357,0.00204,112160.0,112150.0,2.3059276]
["bitfinex","BTCUSD",1756132221612,0.00418,112160.0,112150.0,0.99830651]
["bitfinex","BTCUSD",1756132221844,0.00418,112160.0,112150.0,1.15670651]
["bitfinex","BTCUSD",1756132222065,0.0072,112160.0,112150.0,0.69681734]
["bitfinex","BTCUSD",1756132222288,0.0072,112160.0,112150.0,0.55586636]
["bitfinex","BTCUSD",1756132222503,0.18551669,112160.0,112150.0,0.53841734]
["bitfinex","BTCUSD",1756132222720,0.0072,112160.0,112150.0,0.71426636]
["bitfinex","BTCUSD",1756132223159,0.0072,112160.0,112150.0,0.55586636]
["bitfinex","BTCUSD",1756132223379,0.0072,112160.0,112150.0,0.45153259]
["bitfinex","BTCUSD",1756132223596,0.0072,112160.0,112150.0,0.62737161]
["bitfinex","BTCUSD",1756132223597,0.00418,112160.0,112150.0,0.62737161]
["bitfinex","BTCUSD",1756132223822,0.00204,112160.0,112150.0,0.62732161]
["bitfinex","BTCUSD",1756132224263,0.00418,112160.0,112150.0,0.62437161]
["bitfinex","BTCUSD",1756132224485,0.0072,112160.0,112150.0,0.62438161]
["bitfinex","BTCUSD",1756132224724,0.18551669,112160.0,112150.0,0.46798161]
["bitfinex","BTCUSD",1756132224943,0.18551669,112160.0,112150.0,0.46898161]
["bitfinex","BTCUSD",1756132225184,0.19947061,112160.0,112150.0,0.2732]
["bitfinex","BTCUSD",1756132225411,0.19947061,112160.0,112150.0,0.60993259]
["bitfinex","BTCUSD",1756132225628,0.19947061,112160.0,112150.0,0.62738161]
["bitfinex","BTCUSD",1756132225847,0.0072,112160.0,112150.0,0.62738161]
["bitfinex","BTCUSD",1756132226093,0.00204,112160.0,112150.0,0.71426636]
["bitfinex","BTCUSD",1756132226322,0.00405,112160.0,112150.0,0.71641636]
["bitfinex","BTCUSD",1756132226548,0.18550669,112160.0,112150.0,0.71426636]
["bitfinex","BTCUSD",1756132226780,0.00405,112160.0,112150.0,0.71641636]
["bitfinex","BTCUSD",1756132227466,0.00405,112160.0,112150.0,0.71841636]
["bitfinex","BTCUSD",1756132227690,0.00204,112160.0,112150.0,0.72153636]
["bitfinex","BTCUSD",1756132228133,0.00204,112160.0,112150.0,1.68620745]
["bitfinex","BTCUSD",1756132229245,0.01599287,112160.0,112150.0,2.02620745]
["bitfinex","BTCUSD",1756132229906,0.01599287,112160.0,112150.0,1.68620745]
["bitfinex","BTCUSD",1756132230364,0.01599287,112160.0,112150.0,2.18620745]
["bitfinex","BTCUSD",1756132230578,0.01599287,112160.0,112150.0,2.52620745]
["bitfinex","BTCUSD",1756132231008,0.00204,112160.0,112150.0,1.46153636]
["bitfinex","BTCUSD",1756132231262,0.00405,112160.0,112150.0,1.46153636]
["bitfinex","BTCUSD",1756132231493,0.00204,112160.0,112150.0,1.46153636]
["bitfinex","BTCUSD",1756132231711,0.00204,112160.0,112150.0,1.16229581]
["bitfinex","BTCUSD",1756132231936,0.00204,112160.0,112150.0,1.00189581]
["bitfinex","BTCUSD",1756132232107,0.00204,112160.0,112150.0,1.16029581]
["bitfinex","BTCUSD",1756132232548,0.00204,112160.0,112150.0,2.1269669]
["bitfinex","BTCUSD",1756132232924,0.00204,112160.0,112150.0,2.1249669]
["bitfinex","BTCUSD",1756132233352,0.00204,112160.0,112150.0,2.1279669]
["bitfinex","BTCUSD",1756132234087,0.00204,112160.0,112150.0,2.2279669]
["bitfinex","BTCUSD",1756132234721,0.00204,112160.0,112150.0,1.00489581]
["bitfinex","BTCUSD",1756132234942,0.00405,112160.0,112150.0,0.47452679]
["bitfinex","BTCUSD",1756132235391,0.01800189,112160.0,112150.0,0.47452679]
["bitfinex","BTCUSD",1756132235608,0.19945858,112160.0,112150.0,0.34473259]
["bitfinex","BTCUSD",1756132235827,0.19945858,112160.0,112150.0,0.18633259]
["bitfinex","BTCUSD",1756132236034,0.19945858,112160.0,112150.0,0.008]
["bitfinex","BTCUSD",1756132236242,0.19945858,112160.0,112150.0,0.18384902]
["bitfinex","BTCUSD",1756132236453,0.19945858,112160.0,112150.0,0.02544902]
["bitfinex","BTCUSD",1756132236663,0.19945858,112160.0,112150.0,0.36218161]
["bitfinex","BTCUSD",1756132236899,0.53945858,112160.0,112150.0,0.008]
["bitfinex","BTCUSD",1756132237339,0.53945858,112160.0,112150.0,0.16376]
["bitfinex","BTCUSD",1756132237550,0.53945858,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132238643,5.69837858,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132239354,5.53945858,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132239787,5.53945858,112160.0,112150.0,0.006]
["bitfinex","BTCUSD",1756132239992,5.62632823,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132240445,5.63232823,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132241007,5.62632823,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132241456,5.54545858,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132242918,0.54545858,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132243118,0.53150669,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132243327,0.52550669,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132243714,0.53050669,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132244128,0.52550669,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132244524,0.63858648,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132244728,0.64158648,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132244949,0.55532569,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132245162,0.55232569,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132246010,0.62342732,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132246551,5.78242732,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132246771,5.62342732,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132246971,5.88321375,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132247394,5.88521375,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132247801,5.72425375,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132248024,5.88333375,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132248427,5.88933375,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132248849,5.88929375,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132249121,5.81819212,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132249382,0.73132247,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132250747,0.57228247,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132250959,0.73132247,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132251143,0.72532247,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132251351,0.81219212,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132251577,0.81319212,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132252429,0.81219212,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132252854,0.65515212,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132253090,0.81399212,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756132253539,0.17836439,112130.0,112120.0,4.811e-05]
["bitfinex","BTCUSD",1756132253752,0.21604711,112130.0,112120.0,4.811e-05]
["bitfinex","BTCUSD",1756132253973,0.21918711,112130.0,112120.0,4.811e-05]
["bitfinex","BTCUSD",1756132254479,0.24601511,112130.0,112120.0,4.811e-05]
["bitfinex","BTCUSD",1756132254920,0.24601511,112130.0,112120.0,0.18369841]
["bitfinex","BTCUSD",1756132254921,0.20519239,112130.0,112120.0,0.18369841]
["bitfinex","BTCUSD",1756132255148,0.20519239,112130.0,112120.0,0.00531811]
["bitfinex","BTCUSD",1756132255612,0.026828,112130.0,112120.0,0.20114743]
["bitfinex","BTCUSD",1756132255840,0.20519239,112130.0,112120.0,0.20114743]
["bitfinex","BTCUSD",1756132256284,0.026828,112130.0,112120.0,0.20114743]
["bitfinex","BTCUSD",1756132256761,0.18727685,112150.0,112140.0,0.01744902]
["bitfinex","BTCUSD",1756132256953,0.52727685,112150.0,112140.0,0.01941902]
["bitfinex","BTCUSD",1756132257382,0.56805317,112150.0,112140.0,0.01941902]
["bitfinex","BTCUSD",1756132257810,0.57310317,112150.0,112140.0,0.01744902]
["bitfinex","BTCUSD",1756132258309,0.51834849,112140.0,112130.0,0.01744902]
["bitfinex","BTCUSD",1756132258535,0.52045849,112140.0,112130.0,0.17805902]
["bitfinex","BTCUSD",1756132258760,0.52045849,112140.0,112130.0,0.01941902]
["bitfinex","BTCUSD",1756132259004,0.54728049,112140.0,112130.0,0.01941902]
["bitfinex","BTCUSD",1756132260410,0.54517049,112140.0,112130.0,0.20088341]
["bitfinex","BTCUSD",1756132261298,0.366822,112140.0,112130.0,0.20088341]
["bitfinex","BTCUSD",1756132261518,0.54517049,112140.0,112130.0,0.35936341]
["bitfinex","BTCUSD",1756132261746,0.55022049,112140.0,112130.0,0.01744902]
["bitfinex","BTCUSD",1756132261965,0.17836439,112130.0,112120.0,0.15852811]
["bitfinex","BTCUSD",1756132262207,0.68703652,112140.0,112120.0,0.35942728]
["bitfinex","BTCUSD",1756132262376,0.17836439,112130.0,112120.0,0.35942728]
["bitfinex","BTCUSD",1756132262526,0.17836439,112130.0,112120.0,0.35946728]
["bitfinex","BTCUSD",1756132262946,0.18047439,112130.0,112120.0,0.17798713]
["bitfinex","BTCUSD",1756132263168,0.18047439,112130.0,112120.0,0.17794713]
["bitfinex","BTCUSD",1756132263377,0.18047439,112130.0,112120.0,0.44614713]
["bitfinex","BTCUSD",1756132263786,0.18047439,112130.0,112120.0,0.28766713]
["bitfinex","BTCUSD",1756132263987,0.18341439,112130.0,112120.0,0.28569713]
["bitfinex","BTCUSD",1756132264191,0.18341439,112130.0,112120.0,0.28969713]
["bitfinex","BTCUSD",1756132264446,0.17836439,112130.0,112120.0,0.29166713]
["bitfinex","BTCUSD",1756132264677,0.18047439,112130.0,112120.0,0.45014713]
["bitfinex","BTCUSD",1756132264881,0.19232225,112130.0,112120.0,0.63162743]
["bitfinex","BTCUSD",1756132265295,0.19232225,112130.0,112120.0,0.29166713]
["bitfinex","BTCUSD",1756132265492,0.19443225,112130.0,112120.0,0.45014713]
["bitfinex","BTCUSD",1756132265931,0.19443225,112130.0,112120.0,0.29166713]
["bitfinex","BTCUSD",1756132266131,0.19737225,112130.0,112120.0,0.28969713]
["bitfinex","BTCUSD",1756132266345,0.53737225,112130.0,112120.0,0.27224811]
["bitfinex","BTCUSD",1756132266551,0.61162652,112130.0,112120.0,0.27224811]
["bitfinex","BTCUSD",1756132266971,0.53737225,112130.0,112120.0,0.27224811]
["bitfinex","BTCUSD",1756132268652,0.53443225,112130.0,112120.0,0.27421811]
["bitfinex","BTCUSD",1756132269314,0.53443225,112130.0,112120.0,0.27224811]
["bitfinex","BTCUSD",1756132269500,0.53737225,112130.0,112120.0,0.00404811]
["bitfinex","BTCUSD",1756132270131,0.69589225,112130.0,112120.0,0.00404811]
["bitfinex","BTCUSD",1756132270337,0.7827619,112130.0,112120.0,0.00404811]
["bitfinex","BTCUSD",1756132270754,0.76880404,112130.0,112120.0,0.00404811]
["bitfinex","BTCUSD",1756132271584,5.76880404,112130.0,112120.0,0.00404811]
["bitfinex","BTCUSD",1756132272009,5.61028404,112130.0,112120.0,4.811e-05]
["bitfinex","BTCUSD",1756132272222,5.61028404,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132272436,5.76880404,112130.0,112120.0,0.00100001]
["bitfinex","BTCUSD",1756132272642,5.61028404,112130.0,112120.0,0.00100001]
["bitfinex","BTCUSD",1756132272858,5.68193439,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132273082,5.52341439,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132273284,5.68293439,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132273497,5.52441439,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132273722,5.76980404,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132274143,0.68293439,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132274355,0.51853074,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132274577,5.69689513,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132275227,5.70316864,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132275430,5.54464864,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132275643,5.63151829,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132275872,0.53543513,112130.0,112120.0,0.00197001]
["bitfinex","BTCUSD",1756132276099,0.69395513,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132276330,0.69689513,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132276554,0.53837513,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132276780,0.7821848,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756132277046,0.69395513,112130.0,112120.0,0.00197001]
["bitfinex","BTCUSD",1756132277251,0.69084513,112130.0,112120.0,0.00507001]
["bitfinex","BTCUSD",1756132277678,0.19332513,112130.0,112120.0,0.18345031]
["bitfinex","BTCUSD",1756132277892,0.19332513,112130.0,112120.0,0.20089933]
["bitfinex","BTCUSD",1756132278104,0.19332513,112130.0,112120.0,0.02251903]
["bitfinex","BTCUSD",1756132278318,0.53332513,112130.0,112120.0,0.02251903]
["bitfinex","BTCUSD",1756132278727,0.01496074,112130.0,112120.0,0.20089933]
["bitfinex","BTCUSD",1756132278943,0.01496074,112130.0,112120.0,1.32109517]
["bitfinex","BTCUSD",1756132279361,0.01396074,112130.0,112120.0,0.35642408]
["bitfinex","BTCUSD",1756132279570,0.01396074,112130.0,112120.0,1.32109517]
["bitfinex","BTCUSD",1756132279783,0.01396074,112130.0,112120.0,1.32209517]
["bitfinex","BTCUSD",1756132280200,0.20515202,112150.0,112140.0,0.01744902]
["bitfinex","BTCUSD",1756132280403,0.20515202,112150.0,112140.0,0.01941902]
["bitfinex","BTCUSD",1756132280615,0.54726202,112150.0,112140.0,0.01941902]
["bitfinex","BTCUSD",1756132281027,0.54726202,112150.0,112140.0,0.01744902]
["bitfinex","BTCUSD",1756132281242,0.17834849,112140.0,112130.0,0.35743341]
["bitfinex","BTCUSD",1756132281461,0.51834849,112140.0,112130.0,0.02251902]
["bitfinex","BTCUSD",1756132281667,0.51834849,112140.0,112130.0,0.35630341]
["bitfinex","BTCUSD",1756132281885,0.51834849,112140.0,112130.0,0.35940341]
["bitfinex","BTCUSD",1756132282526,0.34,112140.0,112130.0,0.35940341]
["bitfinex","BTCUSD",1756132282764,0.026819,112150.0,112140.0,0.19579751]
["bitfinex","BTCUSD",1756132282992,0.00204,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756132283238,0.00204,112160.0,112150.0,1.47952745]
["bitfinex","BTCUSD",1756132283724,0.00204,112160.0,112150.0,0.24959902]
["bitfinex","BTCUSD",1756132283979,0.00204,112160.0,112150.0,0.42793161]
["bitfinex","BTCUSD",1756132284194,0.18035669,112160.0,112150.0,0.42797161]
["bitfinex","BTCUSD",1756132284426,0.00204,112160.0,112150.0,0.42797161]
["bitfinex","BTCUSD",1756132284635,0.00204,112160.0,112150.0,1.47952745]
["bitfinex","BTCUSD",1756132284864,0.00204,112160.0,112150.0,0.35633636]
["bitfinex","BTCUSD",1756132285102,0.00204,112160.0,112150.0,0.51481636]
["bitfinex","BTCUSD",1756132285518,0.00204,112160.0,112150.0,0.35633636]
["bitfinex","BTCUSD",1756132285734,0.19430989,112160.0,112150.0,0.17800377]
["bitfinex","BTCUSD",1756132285956,0.19430989,112160.0,112150.0,0.26945161]
["bitfinex","BTCUSD",1756132286169,0.0159932,112160.0,112150.0,0.42793161]
["bitfinex","BTCUSD",1756132286396,0.0159932,112160.0,112150.0,0.51481636]
["bitfinex","BTCUSD",1756132287070,0.0159932,112160.0,112150.0,0.51581636]
["bitfinex","BTCUSD",1756132287755,0.19430989,112160.0,112150.0,0.51581636]
["bitfinex","BTCUSD",1756132287966,0.19430989,112160.0,112150.0,0.42793161]
["bitfinex","BTCUSD",1756132288245,0.0159932,112160.0,112150.0,0.42793161]
["bitfinex","BTCUSD",1756132288451,0.19430989,112160.0,112150.0,0.42993161]
["bitfinex","BTCUSD",1756132288811,0.0159932,112160.0,112150.0,0.42793161]
["bitfinex","BTCUSD",1756132289746,0.19430989,112160.0,112150.0,0.26945161]
["bitfinex","BTCUSD",1756132290065,0.19635989,112160.0,112150.0,0.42479161]
["bitfinex","BTCUSD",1756132290754,0.19430989,112160.0,112150.0,0.42479161]
["bitfinex","BTCUSD",1756132291000,0.0159932,112160.0,112150.0,0.43079161]
["bitfinex","BTCUSD",1756132291521,0.0159932,112160.0,112150.0,0.42779161]
["bitfinex","BTCUSD",1756132291974,0.00204,112160.0,112150.0,0.42879161]
["bitfinex","BTCUSD",1756132292428,0.18556669,112160.0,112150.0,0.08704902]
["bitfinex","BTCUSD",1756132292651,0.18240669,112160.0,112150.0,0.25064902]
["bitfinex","BTCUSD",1756132293107,0.18240669,112160.0,112150.0,0.42898161]
["bitfinex","BTCUSD",1756132293773,0.18240669,112160.0,112150.0,0.25064902]
["bitfinex","BTCUSD",1756132294957,0.00204,112160.0,112150.0,0.42798161]
["bitfinex","BTCUSD",1756132295396,0.00204,112160.0,112150.0,0.42898161]
["bitfinex","BTCUSD",1756132295806,0.00204,112160.0,112150.0,0.51586636]
["bitfinex","BTCUSD",1756132296343,0.18035669,112160.0,112150.0,0.24764902]
["bitfinex","BTCUSD",1756132296565,0.18240669,112160.0,112150.0,0.08920902]
["bitfinex","BTCUSD",1756132296794,0.52556669,112160.0,112150.0,0.24548902]
["bitfinex","BTCUSD",1756132297019,0.52656669,112160.0,112150.0,0.24548902]
["bitfinex","BTCUSD",1756132298167,0.55338469,112160.0,112150.0,0.24548902]
["bitfinex","BTCUSD",1756132298394,0.55338469,112160.0,112150.0,0.24448902]
["bitfinex","BTCUSD",1756132298839,0.55238469,112160.0,112150.0,0.24448902]
["bitfinex","BTCUSD",1756132299052,0.54717469,112160.0,112150.0,0.42498161]
["bitfinex","BTCUSD",1756132299481,0.54917469,112160.0,112150.0,0.42798161]
["bitfinex","BTCUSD",1756132299694,0.54917469,112160.0,112150.0,0.24964902]
["bitfinex","BTCUSD",1756132299913,0.54917469,112160.0,112150.0,0.24664902]
["bitfinex","BTCUSD",1756132299914,0.55122469,112160.0,112150.0,0.24664902]
["bitfinex","BTCUSD",1756132300591,0.54917469,112160.0,112150.0,0.42798161]
["bitfinex","BTCUSD",1756132301107,0.55122469,112160.0,112150.0,0.08820902]
["bitfinex","BTCUSD",1756132301345,0.55438469,112160.0,112150.0,0.24448902]
["bitfinex","BTCUSD",1756132301594,0.51833259,112150.0,112140.0,0.2682]
["bitfinex","BTCUSD",1756132301823,0.51836439,112130.0,112120.0,0.33680001]
["bitfinex","BTCUSD",1756132302058,0.52041439,112130.0,112120.0,0.22704001]
["bitfinex","BTCUSD",1756132302540,0.52041439,112130.0,112120.0,0.35426933]
["bitfinex","BTCUSD",1756132302774,0.34891162,112130.0,112120.0,0.35942933]
["bitfinex","BTCUSD",1756132303247,0.18724921,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756132303479,0.19024921,112150.0,112140.0,0.17804902]
["bitfinex","BTCUSD",1756132303702,0.19022354,112150.0,112140.0,0.35939751]
["bitfinex","BTCUSD",1756132303927,0.00889095,112150.0,112140.0,0.35939751]
["bitfinex","BTCUSD",1756132304143,0.34889095,112150.0,112140.0,0.35939751]
["bitfinex","BTCUSD",1756132304375,0.51833259,112150.0,112140.0,0.35939751]
["bitfinex","BTCUSD",1756132304597,0.21017469,112160.0,112150.0,0.01744902]
["bitfinex","BTCUSD",1756132304816,0.55222469,112160.0,112150.0,0.01644902]
["bitfinex","BTCUSD",1756132305058,0.55222469,112160.0,112150.0,0.19694161]
["bitfinex","BTCUSD",1756132305296,0.05483472,112160.0,112150.0,0.19994161]
["bitfinex","BTCUSD",1756132305528,0.20633341,112160.0,112150.0,0.19994161]
["bitfinex","BTCUSD",1756132305759,0.02801672,112160.0,112150.0,0.19994161]
["bitfinex","BTCUSD",1756132306673,0.01899543,112160.0,112150.0,0.19994161]
["bitfinex","BTCUSD",1756132307454,0.01899543,112160.0,112150.0,0.19594161]
["bitfinex","BTCUSD",1756132307677,0.01899543,112160.0,112150.0,0.19894161]
["bitfinex","BTCUSD",1756132308137,0.01899543,112160.0,112150.0,0.28582636]
["bitfinex","BTCUSD",1756132308567,0.01599543,112160.0,112150.0,0.28582636]
["bitfinex","BTCUSD",1756132308801,0.01799543,112160.0,112150.0,0.28582636]
["bitfinex","BTCUSD",1756132309248,0.00404,112160.0,112150.0,0.28582636]
["bitfinex","BTCUSD",1756132309673,0.00404,112160.0,112150.0,0.68582636]
["bitfinex","BTCUSD",1756132310564,0.00404,112160.0,112150.0,0.84426636]
["bitfinex","BTCUSD",1756132310787,0.00204,112160.0,112150.0,0.84426636]
["bitfinex","BTCUSD",1756132311454,0.00204,112160.0,112150.0,0.84526636]
["bitfinex","BTCUSD",1756132311690,0.00204,112160.0,112150.0,0.68682636]
["bitfinex","BTCUSD",1756132311915,0.00204,112160.0,112150.0,0.84426636]
["bitfinex","BTCUSD",1756132312164,0.00204,112160.0,112150.0,0.68582636]
["bitfinex","BTCUSD",1756132312394,0.18240669,112160.0,112150.0,0.28282636]
["bitfinex","BTCUSD",1756132312619,0.18240669,112160.0,112150.0,0.44426636]
["bitfinex","BTCUSD",1756132312852,0.52556669,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756132313073,0.52556669,112160.0,112150.0,0.16144]
["bitfinex","BTCUSD",1756132313522,0.52556669,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756132313745,0.52556669,112160.0,112150.0,0.16444]
["bitfinex","BTCUSD",1756132314166,0.52556669,112160.0,112150.0,0.16144]
["bitfinex","BTCUSD",1756132314469,0.52556669,112160.0,112150.0,0.17888902]
["bitfinex","BTCUSD",1756132314693,0.34725,112160.0,112150.0,0.35722161]
["bitfinex","BTCUSD",1756132314910,0.52035669,112160.0,112150.0,0.35938161]
["bitfinex","BTCUSD",1756132315156,0.52035669,112160.0,112150.0,0.35638161]
["bitfinex","BTCUSD",1756132315380,0.34204,112160.0,112150.0,0.35838161]
["bitfinex","BTCUSD",1756132315598,0.0159945,112160.0,112150.0,0.20293161]
["bitfinex","BTCUSD",1756132315811,0.19431119,112160.0,112150.0,0.36137161]
["bitfinex","BTCUSD",1756132316015,0.0159945,112160.0,112150.0,0.35937161]
["bitfinex","BTCUSD",1756132316221,0.19431119,112160.0,112150.0,0.35937161]
["bitfinex","BTCUSD",1756132316639,0.0159945,112160.0,112150.0,0.35937161]
["bitfinex","BTCUSD",1756132317046,0.0159945,112160.0,112150.0,0.36037161]
["bitfinex","BTCUSD",1756132317451,0.0159945,112160.0,112150.0,0.20193161]
["bitfinex","BTCUSD",1756132317656,0.0159945,112160.0,112150.0,0.36137161]
["bitfinex","BTCUSD",1756132317862,0.0169945,112160.0,112150.0,0.36137161]
["bitfinex","BTCUSD",1756132318075,0.0169945,112160.0,112150.0,0.44825636]
["bitfinex","BTCUSD",1756132318489,0.0159945,112160.0,112150.0,0.44825636]
["bitfinex","BTCUSD",1756132318691,0.0159945,112160.0,112150.0,0.28881636]
["bitfinex","BTCUSD",1756132318902,0.19627119,112160.0,112150.0,0.28582636]
["bitfinex","BTCUSD",1756132319109,0.0179545,112160.0,112150.0,0.44421636]
["bitfinex","BTCUSD",1756132319318,0.0179545,112160.0,112150.0,0.44621636]
["bitfinex","BTCUSD",1756132320165,0.19627119,112160.0,112150.0,0.44621636]
["bitfinex","BTCUSD",1756132320936,0.0179545,112160.0,112150.0,0.44621636]
["bitfinex","BTCUSD",1756132321136,0.0179545,112160.0,112150.0,0.44821636]
["bitfinex","BTCUSD",1756132321595,0.19928119,112160.0,112150.0,0.35918161]
["bitfinex","BTCUSD",1756132321816,0.18532669,112160.0,112150.0,0.18084902]
["bitfinex","BTCUSD",1756132322022,0.18532669,112160.0,112150.0,0.20078161]
["bitfinex","BTCUSD",1756132322228,0.52532669,112160.0,112150.0,0.1634]
["bitfinex","BTCUSD",1756132322442,0.52532669,112160.0,112150.0,0.18084902]
["bitfinex","BTCUSD",1756132323093,0.55214269,112160.0,112150.0,0.35918161]
["bitfinex","BTCUSD",1756132323324,0.028856,112160.0,112150.0,0.36432161]
["bitfinex","BTCUSD",1756132323530,0.028856,112160.0,112150.0,0.45120636]
["bitfinex","BTCUSD",1756132323955,0.00204,112160.0,112150.0,0.44920636]
["bitfinex","BTCUSD",1756132324997,0.01599322,112160.0,112150.0,0.44920636]
["bitfinex","BTCUSD",1756132325439,0.01599322,112160.0,112150.0,1.41387745]
["bitfinex","BTCUSD",1756132325650,0.01599322,112160.0,112150.0,1.41187745]
["bitfinex","BTCUSD",1756132326070,0.01699322,112160.0,112150.0,0.44720636]
["bitfinex","BTCUSD",1756132326269,0.01699322,112160.0,112150.0,1.81187745]
["bitfinex","BTCUSD",1756132326524,0.01599322,112160.0,112150.0,1.81187745]
["bitfinex","BTCUSD",1756132327124,0.01599322,112160.0,112150.0,1.81387745]
["bitfinex","BTCUSD",1756132328260,0.01599322,112160.0,112150.0,1.81187745]
["bitfinex","BTCUSD",1756132328699,0.01599322,112160.0,112150.0,1.91187745]
["bitfinex","BTCUSD",1756132328700,1e-08,112160.0,112150.0,1.91187745]
["bitfinex","BTCUSD",1756132328920,0.07110163,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756132329148,0.07306163,112190.0,112180.0,0.49216964]
["bitfinex","BTCUSD",1756132329385,0.25434063,112190.0,112180.0,0.24688489]
["bitfinex","BTCUSD",1756132329599,0.59434063,112190.0,112180.0,0.17584902]
["bitfinex","BTCUSD",1756132329821,0.41607163,112190.0,112180.0,0.35413391]
["bitfinex","BTCUSD",1756132330032,0.59133063,112190.0,112180.0,0.35413391]
["bitfinex","BTCUSD",1756132330243,0.59434063,112190.0,112180.0,0.35209391]
["bitfinex","BTCUSD",1756132330905,0.59434063,112190.0,112180.0,0.01540902]
["bitfinex","BTCUSD",1756132330906,0.59534063,112190.0,112180.0,0.01540902]
["bitfinex","BTCUSD",1756132331121,0.17830079,112170.0,112160.0,0.24688907]
["bitfinex","BTCUSD",1756132331332,0.18327079,112170.0,112160.0,0.0686]
["bitfinex","BTCUSD",1756132331572,0.18327079,112170.0,112160.0,0.22696]
["bitfinex","BTCUSD",1756132331795,0.18327079,112170.0,112160.0,0.43006995]
["bitfinex","BTCUSD",1756132332031,0.18327079,112170.0,112160.0,0.0686]
["bitfinex","BTCUSD",1756132332247,0.18327079,112170.0,112160.0,0.42272571]
["bitfinex","BTCUSD",1756132333149,0.18327079,112170.0,112160.0,0.42372571]
["bitfinex","BTCUSD",1756132333824,0.52327079,112170.0,112160.0,0.08704902]
["bitfinex","BTCUSD",1756132334059,0.62118742,112170.0,112160.0,0.15936]
["bitfinex","BTCUSD",1756132334550,0.70113593,112170.0,112160.0,0.15936]
["bitfinex","BTCUSD",1756132334998,0.55008579,112170.0,112160.0,0.15936]
["bitfinex","BTCUSD",1756132335218,0.56403977,112170.0,112160.0,0.15836]
["bitfinex","BTCUSD",1756132335900,0.56503977,112170.0,112160.0,0.15836]
["bitfinex","BTCUSD",1756132336565,0.56202977,112170.0,112160.0,0.35412571]
["bitfinex","BTCUSD",1756132336797,0.35495398,112170.0,112160.0,0.35627571]
["bitfinex","BTCUSD",1756132337018,0.53521477,112170.0,112160.0,0.35627571]
["bitfinex","BTCUSD",1756132337212,0.35691398,112170.0,112160.0,0.35627571]
["bitfinex","BTCUSD",1756132337429,0.35691398,112170.0,112160.0,0.44615046]
["bitfinex","BTCUSD",1756132337430,0.01495398,112170.0,112160.0,0.44615046]
["bitfinex","BTCUSD",1756132338558,0.01695398,112170.0,112160.0,0.44615046]
["bitfinex","BTCUSD",1756132338985,0.01395398,112170.0,112160.0,0.44615046]
["bitfinex","BTCUSD",1756132340131,0.01395398,112170.0,112160.0,0.84615046]
["bitfinex","BTCUSD",1756132340340,0.01395398,112170.0,112160.0,1.81082155]
["bitfinex","BTCUSD",1756132340824,0.026808,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756132341057,0.026808,112200.0,112190.0,0.51470277]
["bitfinex","BTCUSD",1756132341518,0.24933886,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756132341736,0.07320559,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756132342862,0.25445282,112210.0,112200.0,0.33661311]
["bitfinex","BTCUSD",1756132344209,0.25445282,112210.0,112190.0,0.35120277]
["bitfinex","BTCUSD",1756132344210,0.17825311,112200.0,112190.0,0.35120277]
["bitfinex","BTCUSD",1756132344425,0.18021311,112200.0,112190.0,0.50952277]
["bitfinex","BTCUSD",1756132344641,0.00196,112200.0,112190.0,0.50952277]
["bitfinex","BTCUSD",1756132344875,0.19416223,112200.0,112190.0,0.51167277]
["bitfinex","BTCUSD",1756132345093,0.01590912,112200.0,112190.0,0.51167277]
["bitfinex","BTCUSD",1756132345751,0.01911912,112200.0,112190.0,0.26431802]
["bitfinex","BTCUSD",1756132346033,0.19737223,112200.0,112190.0,0.42263802]
["bitfinex","BTCUSD",1756132346480,0.19737223,112200.0,112190.0,0.24436902]
["bitfinex","BTCUSD",1756132346896,0.19737223,112200.0,112190.0,0.42263802]
["bitfinex","BTCUSD",1756132348441,0.19737223,112200.0,112190.0,0.09004902]
["bitfinex","BTCUSD",1756132348658,0.19737223,112200.0,112190.0,0.24836902]
["bitfinex","BTCUSD",1756132348854,0.19737223,112200.0,112190.0,0.42463802]
["bitfinex","BTCUSD",1756132349069,0.19737223,112200.0,112190.0,0.42674802]
["bitfinex","BTCUSD",1756132349070,0.01590912,112200.0,112190.0,0.42674802]
["bitfinex","BTCUSD",1756132349274,0.01590912,112200.0,112190.0,0.46114595]
["bitfinex","BTCUSD",1756132349522,0.19416223,112200.0,112190.0,0.08815902]
["bitfinex","BTCUSD",1756132349781,0.19737223,112200.0,112190.0,0.24436902]
["bitfinex","BTCUSD",1756132349983,0.19737223,112200.0,112190.0,0.42263802]
["bitfinex","BTCUSD",1756132350326,0.01394912,112200.0,112190.0,0.42474802]
["bitfinex","BTCUSD",1756132350537,0.01394912,112200.0,112190.0,0.42791802]
["bitfinex","BTCUSD",1756132351344,0.01394912,112200.0,112190.0,0.51480277]
["bitfinex","BTCUSD",1756132351962,0.01394912,112200.0,112190.0,1.47947386]
["bitfinex","BTCUSD",1756132352172,0.00014396,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756132352386,0.00014396,112210.0,112200.0,1.25253797]
["bitfinex","BTCUSD",1756132352601,0.00014396,112210.0,112200.0,0.28786688]
["bitfinex","BTCUSD",1756132352813,0.00014396,112210.0,112200.0,0.44614688]
["bitfinex","BTCUSD",1756132353429,0.00014396,112210.0,112200.0,1.40981797]
["bitfinex","BTCUSD",1756132353905,0.00014396,112210.0,112200.0,0.44514688]
["bitfinex","BTCUSD",1756132354331,0.00014396,112210.0,112200.0,0.28986688]
["bitfinex","BTCUSD",1756132354784,0.00014396,112210.0,112200.0,0.44814688]
["bitfinex","BTCUSD",1756132355670,0.00014396,112210.0,112200.0,0.28986688]
["bitfinex","BTCUSD",1756132355877,0.00014396,112210.0,112200.0,0.44814688]
["bitfinex","BTCUSD",1756132356290,0.00014396,112210.0,112200.0,0.84814688]
["bitfinex","BTCUSD",1756132356714,0.00225396,112210.0,112200.0,0.84797688]
["bitfinex","BTCUSD",1756132357132,0.00225396,112210.0,112200.0,0.83052786]
["bitfinex","BTCUSD",1756132357382,0.00225396,112210.0,112200.0,0.43052786]
["bitfinex","BTCUSD",1756132357583,0.00014396,112210.0,112200.0,0.29286688]
["bitfinex","BTCUSD",1756132357802,0.00014396,112210.0,112200.0,0.28758688]
["bitfinex","BTCUSD",1756132357803,0.18049119,112210.0,112200.0,0.28758688]
["bitfinex","BTCUSD",1756132358024,0.18370119,112210.0,112200.0,0.18425311]
["bitfinex","BTCUSD",1756132358245,0.25480282,112210.0,112200.0,0.006]
["bitfinex","BTCUSD",1756132358464,0.25480282,112210.0,112200.0,0.16124]
["bitfinex","BTCUSD",1756132358679,0.59480282,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756132359121,0.62160882,112210.0,112200.0,0.16124]
["bitfinex","BTCUSD",1756132359331,0.62160882,112210.0,112200.0,0.16224]
["bitfinex","BTCUSD",1756132359968,0.37226996,112210.0,112200.0,0.34049311]
["bitfinex","BTCUSD",1756132360185,0.54729719,112210.0,112200.0,0.35794213]
["bitfinex","BTCUSD",1756132360395,0.54729719,112210.0,112200.0,0.35494213]
["bitfinex","BTCUSD",1756132360605,0.34225396,112210.0,112200.0,0.35705213]
["bitfinex","BTCUSD",1756132361090,0.52049119,112210.0,112200.0,0.35805213]
["bitfinex","BTCUSD",1756132361302,0.52370119,112210.0,112200.0,0.35594213]
["bitfinex","BTCUSD",1756132361516,0.52370119,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756132361730,0.52370119,112210.0,112200.0,0.17568902]
["bitfinex","BTCUSD",1756132361947,0.17825311,112200.0,112190.0,0.26431802]
["bitfinex","BTCUSD",1756132362160,0.18036311,112200.0,112190.0,0.24428902]
["bitfinex","BTCUSD",1756132362418,0.18357311,112200.0,112190.0,0.22684]
["bitfinex","BTCUSD",1756132362609,0.52357311,112200.0,112190.0,0.24428902]
["bitfinex","BTCUSD",1756132363020,0.52357311,112200.0,112190.0,0.42255802]
["bitfinex","BTCUSD",1756132363912,0.34532,112200.0,112190.0,0.42466802]
["bitfinex","BTCUSD",1756132364134,0.34,112200.0,112190.0,0.42783802]
["bitfinex","BTCUSD",1756132364571,0.34,112200.0,112190.0,0.08604902]
["bitfinex","BTCUSD",1756132364572,0.52357311,112200.0,112190.0,0.08604902]
["bitfinex","BTCUSD",1756132364811,0.52357311,112200.0,112190.0,0.0686]
["bitfinex","BTCUSD",1756132365065,0.52357311,112200.0,112170.0,0.17827352]
["bitfinex","BTCUSD",1756132365066,0.17828171,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756132365288,0.17828171,112190.0,112180.0,0.35397391]
["bitfinex","BTCUSD",1756132365514,0.18360171,112190.0,112180.0,0.33652489]
["bitfinex","BTCUSD",1756132365738,0.17828489,112180.0,112170.0,0.24683352]
["bitfinex","BTCUSD",1756132365960,0.18360489,112180.0,112170.0,0.40507352]
["bitfinex","BTCUSD",1756132366184,0.18360489,112180.0,112170.0,0.40510079]
["bitfinex","BTCUSD",1756132366427,0.00532,112180.0,112170.0,0.42254981]
["bitfinex","BTCUSD",1756132366644,0.01606131,112180.0,112170.0,0.42465981]
["bitfinex","BTCUSD",1756132368566,0.01606131,112180.0,112170.0,0.26641981]
["bitfinex","BTCUSD",1756132368831,0.01395131,112180.0,112170.0,0.42465981]
["bitfinex","BTCUSD",1756132369500,0.01395131,112180.0,112170.0,0.51471456]
["bitfinex","BTCUSD",1756132370194,0.01395131,112180.0,112170.0,1.47938565]
["bitfinex","BTCUSD",1756132370404,0.01395131,112180.0,112170.0,0.51471456]
["bitfinex","BTCUSD",1756132370621,0.01395131,112180.0,112170.0,0.51671456]
["bitfinex","BTCUSD",1756132371053,0.01395131,112180.0,112170.0,0.51667456]
["bitfinex","BTCUSD",1756132372136,0.6016051,112210.0,112170.0,0.51667456]
["bitfinex","BTCUSD",1756132372137,0.6016051,112210.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756132372347,0.41656559,112210.0,112200.0,0.35390213]
["bitfinex","BTCUSD",1756132372835,0.59480282,112210.0,112200.0,0.35390213]
["bitfinex","BTCUSD",1756132374329,0.41656559,112210.0,112200.0,0.42246213]
["bitfinex","BTCUSD",1756132374547,0.41335559,112210.0,112200.0,0.42246213]
["bitfinex","BTCUSD",1756132374767,0.59580282,112210.0,112200.0,0.42246213]
["bitfinex","BTCUSD",1756132375174,0.59580282,112210.0,112200.0,0.08600902]
["bitfinex","BTCUSD",1756132375175,0.59680282,112210.0,112200.0,0.08600902]
["bitfinex","BTCUSD",1756132375437,0.61075134,112210.0,112200.0,0.42246213]
["bitfinex","BTCUSD",1756132375870,0.61075134,112210.0,112200.0,0.24420902]
["bitfinex","BTCUSD",1756132376079,0.61075134,112210.0,112200.0,0.06856]
["bitfinex","BTCUSD",1756132376297,0.61075134,112210.0,112200.0,0.40501311]
["bitfinex","BTCUSD",1756132376804,0.35609248,112210.0,112200.0,0.69605213]
["bitfinex","BTCUSD",1756132377032,0.01609248,112210.0,112200.0,0.78293688]
["bitfinex","BTCUSD",1756132377250,0.01609248,112210.0,112200.0,0.62473688]
["bitfinex","BTCUSD",1756132377473,0.01824248,112210.0,112200.0,0.77966688]
["bitfinex","BTCUSD",1756132377686,0.01509248,112210.0,112200.0,0.78289688]
["bitfinex","BTCUSD",1756132378119,0.01409248,112210.0,112200.0,0.78289688]
["bitfinex","BTCUSD",1756132378521,0.01409248,112210.0,112200.0,0.62473688]
["bitfinex","BTCUSD",1756132378522,0.01509248,112210.0,112200.0,0.62473688]
["bitfinex","BTCUSD",1756132378769,0.01724248,112210.0,112200.0,0.78166688]
["bitfinex","BTCUSD",1756132378986,0.01921248,112210.0,112200.0,0.69262213]
["bitfinex","BTCUSD",1756132379205,0.01409248,112210.0,112200.0,0.69801213]
["bitfinex","BTCUSD",1756132379953,0.01624248,112210.0,112200.0,0.69478213]
["bitfinex","BTCUSD",1756132380177,0.01409248,112210.0,112200.0,0.69478213]
["bitfinex","BTCUSD",1756132380407,0.01409248,112210.0,112200.0,0.69801213]
["bitfinex","BTCUSD",1756132380814,0.01409248,112210.0,112200.0,0.69601213]
["bitfinex","BTCUSD",1756132381441,0.01409248,112210.0,112200.0,0.78289688]
["bitfinex","BTCUSD",1756132381646,0.01409248,112210.0,112200.0,0.78389688]
["bitfinex","BTCUSD",1756132382087,0.01409248,112210.0,112200.0,0.62250688]
["bitfinex","BTCUSD",1756132382281,0.01624248,112210.0,112200.0,0.62034688]
["bitfinex","BTCUSD",1756132382483,0.01624248,112210.0,112200.0,0.69162213]
["bitfinex","BTCUSD",1756132382692,0.19447971,112210.0,112200.0,0.53346213]
["bitfinex","BTCUSD",1756132382909,0.01921248,112210.0,112200.0,0.69162213]
["bitfinex","BTCUSD",1756132383121,0.01409248,112210.0,112200.0,0.69701213]
["bitfinex","BTCUSD",1756132383323,0.01624248,112210.0,112200.0,0.69378213]
["bitfinex","BTCUSD",1756132383525,0.01409248,112210.0,112200.0,0.69378213]
["bitfinex","BTCUSD",1756132383905,0.01624248,112210.0,112200.0,0.69378213]
["bitfinex","BTCUSD",1756132384517,0.35945082,112220.0,112200.0,0.69378213]
["bitfinex","BTCUSD",1756132384717,0.00215,112210.0,112200.0,0.69378213]
["bitfinex","BTCUSD",1756132384916,0.00215,112210.0,112200.0,0.69578213]
["bitfinex","BTCUSD",1756132385138,0.17822313,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756132385339,0.17822313,112220.0,112210.0,0.00216]
["bitfinex","BTCUSD",1756132385542,0.18037313,112220.0,112200.0,0.69585213]
["bitfinex","BTCUSD",1756132385758,0.18037313,112220.0,112200.0,0.69385213]
["bitfinex","BTCUSD",1756132386146,0.17823723,112210.0,112200.0,0.69062213]
["bitfinex","BTCUSD",1756132386342,0.17823723,112210.0,112200.0,0.69278213]
["bitfinex","BTCUSD",1756132386547,0.18038723,112210.0,112200.0,0.69062213]
["bitfinex","BTCUSD",1756132386757,0.18038723,112210.0,112200.0,0.33676]
["bitfinex","BTCUSD",1756132386959,0.178269,112190.0,112180.0,0.51504489]
["bitfinex","BTCUSD",1756132387167,0.183389,112190.0,112180.0,0.00014396]
["bitfinex","BTCUSD",1756132387372,0.183389,112190.0,112180.0,0.15830396]
["bitfinex","BTCUSD",1756132387571,0.25449063,112190.0,112180.0,0.15830396]
["bitfinex","BTCUSD",1756132388025,0.59449063,112190.0,112180.0,0.00014396]
["bitfinex","BTCUSD",1756132388228,0.60844193,112190.0,112180.0,0.15830396]
["bitfinex","BTCUSD",1756132388431,0.63525393,112190.0,112180.0,0.15830396]
["bitfinex","BTCUSD",1756132388631,0.5641523,112190.0,112180.0,0.15830396]
["bitfinex","BTCUSD",1756132389350,0.5611823,112190.0,112180.0,0.15830396]
["bitfinex","BTCUSD",1756132389759,0.5611823,112190.0,112180.0,0.33658885]
["bitfinex","BTCUSD",1756132390127,0.3807633,112190.0,112180.0,0.35942787]
["bitfinex","BTCUSD",1756132390356,0.3539513,112190.0,112180.0,0.35942787]
["bitfinex","BTCUSD",1756132390789,0.5343703,112190.0,112180.0,0.19587787]
["bitfinex","BTCUSD",1756132391001,0.5363703,112190.0,112180.0,0.35403787]
["bitfinex","BTCUSD",1756132391427,0.5363703,112190.0,112180.0,0.17575298]
["bitfinex","BTCUSD",1756132391910,0.523419,112190.0,112180.0,0.35403787]
["bitfinex","BTCUSD",1756132392113,0.523419,112190.0,112180.0,0.35942787]
["bitfinex","BTCUSD",1756132392114,0.343,112190.0,112180.0,0.35942787]
["bitfinex","BTCUSD",1756132392520,0.521269,112190.0,112180.0,0.35942787]
["bitfinex","BTCUSD",1756132392729,0.521269,112190.0,112180.0,0.35619787]
["bitfinex","BTCUSD",1756132392949,0.343,112190.0,112180.0,0.35942787]
["bitfinex","BTCUSD",1756132393170,0.343,112190.0,112180.0,0.44631262]
["bitfinex","BTCUSD",1756132393363,0.521419,112190.0,112180.0,0.01759298]
["bitfinex","BTCUSD",1756132393570,0.521419,112190.0,112180.0,0.17575298]
["bitfinex","BTCUSD",1756132393780,0.59168464,112190.0,112180.0,0.28579298]
["bitfinex","BTCUSD",1756132393993,0.521419,112190.0,112180.0,0.62223787]
["bitfinex","BTCUSD",1756132394209,0.520269,112190.0,112180.0,0.62762787]
["bitfinex","BTCUSD",1756132394412,0.342,112190.0,112180.0,0.62762787]
["bitfinex","BTCUSD",1756132394831,0.002,112190.0,112180.0,0.71451262]
["bitfinex","BTCUSD",1756132395037,0.002,112190.0,112180.0,0.44631262]
["bitfinex","BTCUSD",1756132397327,0.001,112190.0,112180.0,0.44631262]
["bitfinex","BTCUSD",1756132397748,0.0144294,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756132397970,0.0144294,112200.0,112190.0,0.33487375]
["bitfinex","BTCUSD",1756132398205,0.0144294,112200.0,112190.0,0.33810375]
["bitfinex","BTCUSD",1756132398896,0.0144294,112200.0,112190.0,0.35555277]
["bitfinex","BTCUSD",1756132399649,0.0144294,112200.0,112190.0,0.51371277]
["bitfinex","BTCUSD",1756132401105,0.0144294,112200.0,112190.0,0.51367277]
["bitfinex","BTCUSD",1756132401572,0.0144294,112200.0,112190.0,0.91467277]
["bitfinex","BTCUSD",1756132401779,0.00048,112200.0,112190.0,0.91467277]
["bitfinex","BTCUSD",1756132402214,0.00048,112200.0,112190.0,0.91367277]
["bitfinex","BTCUSD",1756132402438,0.00048,112200.0,112190.0,0.91467277]
["bitfinex","BTCUSD",1756132402661,0.00048,112200.0,112190.0,1.18287277]
["bitfinex","BTCUSD",1756132402875,0.00048,112200.0,112190.0,1.02475277]
["bitfinex","BTCUSD",1756132403130,0.00048,112200.0,112190.0,1.18487277]
["bitfinex","BTCUSD",1756132405350,0.00048,112200.0,112190.0,2.14954386]
["bitfinex","BTCUSD",1756132405571,0.00048,112200.0,112190.0,2.15672366]
["bitfinex","BTCUSD",1756132406040,0.00048,112200.0,112190.0,1.19405257]
["bitfinex","BTCUSD",1756132406394,0.00048,112200.0,112190.0,2.16272366]
["bitfinex","BTCUSD",1756132406642,0.00048,112200.0,112190.0,2.15972366]
["bitfinex","BTCUSD",1756132407138,0.00048,112200.0,112190.0,1.19505257]
["bitfinex","BTCUSD",1756132407346,0.00048,112200.0,112190.0,2.15972366]
["bitfinex","BTCUSD",1756132407550,0.00048,112200.0,112190.0,1.03693257]
["bitfinex","BTCUSD",1756132407987,0.00048,112200.0,112190.0,1.19501257]
["bitfinex","BTCUSD",1756132408818,0.00048,112200.0,112190.0,1.02775277]
["bitfinex","BTCUSD",1756132409037,0.00048,112200.0,112190.0,1.18783277]
["bitfinex","BTCUSD",1756132409454,0.00048,112200.0,112190.0,1.19662112]
["bitfinex","BTCUSD",1756132410118,0.00048,112200.0,112190.0,2.16129221]
["bitfinex","BTCUSD",1756132411042,0.00048,112200.0,112190.0,2.26129221]
["bitfinex","BTCUSD",1756132411467,0.0850483,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756132411687,0.0870783,112230.0,112220.0,0.7594661]
["bitfinex","BTCUSD",1756132413019,0.01394667,112230.0,112220.0,0.78205512]
["bitfinex","BTCUSD",1756132413494,0.34,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756132413739,0.07110163,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756132413947,0.09865689,112250.0,112240.0,0.35371861]
["bitfinex","BTCUSD",1756132414163,0.09865689,112250.0,112240.0,0.35469861]
["bitfinex","BTCUSD",1756132414377,0.02755526,112250.0,112240.0,0.44158336]
["bitfinex","BTCUSD",1756132414648,0.02755526,112250.0,112240.0,0.43960336]
["bitfinex","BTCUSD",1756132414870,0.02755526,112250.0,112240.0,0.44158336]
["bitfinex","BTCUSD",1756132415087,0.02755526,112250.0,112240.0,0.43958336]
["bitfinex","BTCUSD",1756132415309,0.02755526,112250.0,112240.0,0.43756336]
["bitfinex","BTCUSD",1756132415546,0.01920718,112250.0,112240.0,0.43756336]
["bitfinex","BTCUSD",1756132416276,0.00048102,112250.0,112240.0,0.28466336]
["bitfinex","BTCUSD",1756132416505,0.00048102,112250.0,112240.0,0.71042336]
["bitfinex","BTCUSD",1756132416734,0.00048102,112250.0,112240.0,1.55619581]
["bitfinex","BTCUSD",1756132416949,0.00048102,112250.0,112240.0,1.71323581]
["bitfinex","BTCUSD",1756132417196,0.00048102,112250.0,112240.0,2.05323581]
["bitfinex","BTCUSD",1756132417654,0.01394181,112270.0,112260.0,0.19560686]
["bitfinex","BTCUSD",1756132417888,0.01408608,112270.0,112260.0,1.7434227]
["bitfinex","BTCUSD",1756132418118,0.00014427,112270.0,112260.0,0.78191161]
["bitfinex","BTCUSD",1756132418793,0.00014427,112270.0,112260.0,0.62387161]
["bitfinex","BTCUSD",1756132419031,0.00014427,112270.0,112260.0,0.78187161]
["bitfinex","BTCUSD",1756132419484,0.00014427,112270.0,112260.0,1.18187161]
["bitfinex","BTCUSD",1756132419697,0.00014427,112270.0,112260.0,1.17687161]
["bitfinex","BTCUSD",1756132419912,0.00014427,112270.0,112260.0,1.01887161]
["bitfinex","BTCUSD",1756132420386,0.00014427,112270.0,112260.0,1.17687161]
["bitfinex","BTCUSD",1756132421073,0.00014427,112270.0,112260.0,1.17371161]
["bitfinex","BTCUSD",1756132421312,0.00014427,112270.0,112260.0,1.17687161]
["bitfinex","BTCUSD",1756132421563,0.00114427,112270.0,112260.0,2.1415427]
["bitfinex","BTCUSD",1756132422037,0.00114427,112270.0,112260.0,1.9738227]
["bitfinex","BTCUSD",1756132422318,0.00114427,112270.0,112260.0,0.85115161]
["bitfinex","BTCUSD",1756132422530,0.00114427,112270.0,112260.0,1.9747827]
["bitfinex","BTCUSD",1756132422957,0.00114427,112270.0,112260.0,1.8168227]
["bitfinex","BTCUSD",1756132423169,0.00114427,112270.0,112260.0,1.9737827]
["bitfinex","BTCUSD",1756132424050,0.00114427,112270.0,112260.0,1.9757827]
["bitfinex","BTCUSD",1756132424733,0.00114427,112270.0,112260.0,1.8178227]
["bitfinex","BTCUSD",1756132424941,0.00014427,112270.0,112260.0,0.85315161]
["bitfinex","BTCUSD",1756132425144,0.00014427,112270.0,112260.0,1.9757827]
["bitfinex","BTCUSD",1756132425550,0.00014427,112270.0,112260.0,1.9797827]
["bitfinex","BTCUSD",1756132425927,0.00014427,112270.0,112260.0,1.9777827]
["bitfinex","BTCUSD",1756132426149,0.00014427,112270.0,112260.0,2.4677827]
["bitfinex","BTCUSD",1756132426528,0.0002,112280.0,112270.0,1.26026208]
["bitfinex","BTCUSD",1756132426730,0.0002,112280.0,112270.0,1.50704683]
["bitfinex","BTCUSD",1756132426931,0.0002,112280.0,112270.0,1.77792683]
["bitfinex","BTCUSD",1756132427147,0.01683619,112280.0,112270.0,2.17792683]
["bitfinex","BTCUSD",1756132427554,0.01683619,112280.0,112270.0,1.91020683]
["bitfinex","BTCUSD",1756132427758,1e-08,112280.0,112270.0,2.40020683]
["bitfinex","BTCUSD",1756132428781,1e-08,112280.0,112270.0,2.40620683]
["bitfinex","BTCUSD",1756132429271,1e-08,112280.0,112270.0,2.40020683]
["bitfinex","BTCUSD",1756132429987,0.01236327,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756132429988,0.07415163,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756132430143,0.12129205,112330.0,112320.0,0.40450267]
["bitfinex","BTCUSD",1756132430375,0.29948342,112330.0,112320.0,0.40450267]
["bitfinex","BTCUSD",1756132431111,0.1214366,112330.0,112320.0,0.40450267]
["bitfinex","BTCUSD",1756132431716,0.11656382,112330.0,112320.0,0.40450267]
["bitfinex","BTCUSD",1756132432129,0.29461064,112330.0,112320.0,0.40450267]
["bitfinex","BTCUSD",1756132432355,0.22350901,112330.0,112320.0,0.40450267]
["bitfinex","BTCUSD",1756132433030,0.22550901,112330.0,112320.0,0.42191169]
["bitfinex","BTCUSD",1756132433237,0.22550901,112330.0,112320.0,0.24384902]
["bitfinex","BTCUSD",1756132433439,0.22550901,112330.0,112320.0,0.42191169]
["bitfinex","BTCUSD",1756132433699,0.22550901,112330.0,112320.0,0.24384902]
["bitfinex","BTCUSD",1756132433899,0.56550901,112330.0,112320.0,0.24384902]
["bitfinex","BTCUSD",1756132434320,0.56750901,112330.0,112320.0,0.24384902]
["bitfinex","BTCUSD",1756132434751,0.56750901,112330.0,112320.0,0.42191169]
["bitfinex","BTCUSD",1756132435169,0.58144295,112330.0,112320.0,0.69011169]
["bitfinex","BTCUSD",1756132436070,0.58144295,112330.0,112320.0,0.51204902]
["bitfinex","BTCUSD",1756132436705,0.59066392,112330.0,112320.0,0.33672]
["bitfinex","BTCUSD",1756132436923,0.59067584,112330.0,112320.0,0.42604]
["bitfinex","BTCUSD",1756132437146,0.59067584,112330.0,112320.0,0.60410267]
["bitfinex","BTCUSD",1756132437361,0.60823287,112330.0,112320.0,0.60410267]
["bitfinex","BTCUSD",1756132437625,0.57521734,112330.0,112320.0,0.60410267]
["bitfinex","BTCUSD",1756132438721,0.57521734,112330.0,112320.0,0.42604]
["bitfinex","BTCUSD",1756132439157,0.57521734,112330.0,112320.0,0.60410267]
["bitfinex","BTCUSD",1756132439382,0.58146041,112330.0,112320.0,0.42604]
["bitfinex","BTCUSD",1756132439814,0.61123155,112330.0,112320.0,0.2682]
["bitfinex","BTCUSD",1756132440026,0.58146041,112330.0,112320.0,0.60410267]
["bitfinex","BTCUSD",1756132440243,0.58146041,112330.0,112320.0,0.42604]
["bitfinex","BTCUSD",1756132440477,0.40036359,112330.0,112320.0,0.62155169]
["bitfinex","BTCUSD",1756132440696,0.39730052,112330.0,112320.0,0.62155169]
["bitfinex","BTCUSD",1756132441127,0.39412052,112330.0,112320.0,0.62155169]
["bitfinex","BTCUSD",1756132441826,0.39412052,112330.0,112320.0,0.62372169]
["bitfinex","BTCUSD",1756132442025,0.04088406,112330.0,112320.0,0.62155169]
["bitfinex","BTCUSD",1756132442238,0.04203406,112330.0,112320.0,0.62155169]
["bitfinex","BTCUSD",1756132442703,0.22243088,112330.0,112320.0,0.28564902]
["bitfinex","BTCUSD",1756132442945,0.22243088,112330.0,112320.0,0.62151169]
["bitfinex","BTCUSD",1756132443370,0.22868128,112330.0,112320.0,0.44344902]
["bitfinex","BTCUSD",1756132443591,0.22868128,112330.0,112320.0,0.28564902]
["bitfinex","BTCUSD",1756132443812,0.22868128,112330.0,112320.0,0.426]
["bitfinex","BTCUSD",1756132444028,0.24476602,112330.0,112320.0,0.426]
["bitfinex","BTCUSD",1756132444460,0.58476602,112330.0,112320.0,0.2682]
["bitfinex","BTCUSD",1756132444683,0.58476602,112330.0,112300.0,0.26400755]
["bitfinex","BTCUSD",1756132444684,0.17807853,112310.0,112300.0,0.26400755]
["bitfinex","BTCUSD",1756132444911,0.20497865,112310.0,112300.0,0.42180755]
["bitfinex","BTCUSD",1756132445339,0.20732865,112310.0,112300.0,0.24657439]
["bitfinex","BTCUSD",1756132445351,0.02925012,112310.0,112300.0,0.40437439]
["bitfinex","BTCUSD",1756132445601,0.0083167,112310.0,112300.0,0.40953439]
["bitfinex","BTCUSD",1756132445838,0.02504019,112310.0,112300.0,0.42698341]
["bitfinex","BTCUSD",1756132446495,0.17806449,112320.0,112310.0,0.19552755]
["bitfinex","BTCUSD",1756132446739,0.21133201,112320.0,112310.0,0.19552755]
["bitfinex","BTCUSD",1756132446971,0.03326752,112320.0,112310.0,0.19769755]
["bitfinex","BTCUSD",1756132447203,0.03131752,112320.0,112310.0,0.20068755]
["bitfinex","BTCUSD",1756132447893,0.21133019,112320.0,112310.0,0.19552755]
["bitfinex","BTCUSD",1756132448106,0.21133019,112320.0,112310.0,0.35332755]
["bitfinex","BTCUSD",1756132448259,0.22526469,112320.0,112310.0,0.35332755]
["bitfinex","BTCUSD",1756132449961,0.56626469,112320.0,112310.0,0.62152755]
["bitfinex","BTCUSD",1756132450182,0.56626469,112320.0,112310.0,0.28564902]
["bitfinex","BTCUSD",1756132450426,0.56626469,112320.0,112310.0,0.44340902]
["bitfinex","BTCUSD",1756132451071,0.56861469,112320.0,112310.0,0.2682]
["bitfinex","BTCUSD",1756132451296,0.51807853,112310.0,112300.0,0.33768]
["bitfinex","BTCUSD",1756132451516,0.55134605,112310.0,112300.0,0.49544]
["bitfinex","BTCUSD",1756132451751,0.55369605,112310.0,112300.0,0.49544]
["bitfinex","BTCUSD",1756132451983,0.55134605,112310.0,112300.0,0.49444]
["bitfinex","BTCUSD",1756132452195,0.55135953,112310.0,112300.0,0.49444]
["bitfinex","BTCUSD",1756132452646,0.55135953,112310.0,112300.0,0.12347574]
["bitfinex","BTCUSD",1756132452647,0.62303256,112310.0,112300.0,0.12347574]
["bitfinex","BTCUSD",1756132452927,0.53909469,112310.0,112300.0,0.28123574]
["bitfinex","BTCUSD",1756132453151,0.53674469,112310.0,112300.0,0.28123574]
["bitfinex","BTCUSD",1756132453368,0.53674469,112310.0,112300.0,0.24989351]
["bitfinex","BTCUSD",1756132453589,0.53909469,112310.0,112300.0,0.24989351]
["bitfinex","BTCUSD",1756132453805,0.61358863,112310.0,112300.0,0.24989351]
["bitfinex","BTCUSD",1756132454273,0.61223863,112310.0,112300.0,0.24989351]
["bitfinex","BTCUSD",1756132454485,0.61458863,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756132454700,0.61458863,112310.0,112300.0,0.22624]
["bitfinex","BTCUSD",1756132454915,0.61358863,112310.0,112300.0,0.22624]
["bitfinex","BTCUSD",1756132455135,0.51809439,112300.0,112290.0,0.02365351]
["bitfinex","BTCUSD",1756132455356,0.54451248,112300.0,112280.0,0.12347574]
["bitfinex","BTCUSD",1756132455581,0.51811025,112290.0,112280.0,0.09213351]
["bitfinex","BTCUSD",1756132455792,0.536745,112290.0,112280.0,0.24989351]
["bitfinex","BTCUSD",1756132456007,0.563533,112290.0,112280.0,0.24989351]
["bitfinex","BTCUSD",1756132456227,0.563533,112290.0,112280.0,0.42801962]
["bitfinex","BTCUSD",1756132456480,0.57982111,112290.0,112280.0,0.18141351]
["bitfinex","BTCUSD",1756132456723,0.57982111,112290.0,112280.0,0.02365351]
["bitfinex","BTCUSD",1756132456957,0.51812611,112280.0,112270.0,0.12347574]
["bitfinex","BTCUSD",1756132457167,0.53676086,112280.0,112270.0,0.25003776]
["bitfinex","BTCUSD",1756132457613,0.53676086,112280.0,112270.0,0.09227776]
["bitfinex","BTCUSD",1756132457839,0.53676086,112280.0,112270.0,0.25003776]
["bitfinex","BTCUSD",1756132458063,0.61490558,112280.0,112270.0,0.25003776]
["bitfinex","BTCUSD",1756132458748,0.59822083,112280.0,112270.0,0.15790425]
["bitfinex","BTCUSD",1756132458967,0.61490418,112280.0,112270.0,0.15790425]
["bitfinex","BTCUSD",1756132459180,0.61590418,112280.0,112270.0,0.15790425]
["bitfinex","BTCUSD",1756132459803,0.61590418,112280.0,112270.0,0.00014425]
["bitfinex","BTCUSD",1756132460777,0.61690418,112280.0,112270.0,0.00014425]
["bitfinex","BTCUSD",1756132460961,0.65703466,112280.0,112270.0,0.00014425]
["bitfinex","BTCUSD",1756132461893,0.68383066,112280.0,112270.0,0.00014425]
["bitfinex","BTCUSD",1756132462144,5.68383066,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1756132462384,0.51818959,112240.0,112230.0,0.06852]
["bitfinex","BTCUSD",1756132462622,0.58686592,112240.0,112230.0,0.22845]
["bitfinex","BTCUSD",1756132462878,0.51722959,112240.0,112230.0,0.23192102]
["bitfinex","BTCUSD",1756132463117,0.54402959,112240.0,112230.0,0.23192102]
["bitfinex","BTCUSD",1756132463356,0.54498959,112240.0,112230.0,0.41012649]
["bitfinex","BTCUSD",1756132463582,0.54498959,112240.0,112230.0,0.23192102]
["bitfinex","BTCUSD",1756132464268,0.54498959,112240.0,112230.0,0.41012649]
["bitfinex","BTCUSD",1756132464549,0.53400922,112240.0,112230.0,0.42757551]
["bitfinex","BTCUSD",1756132464794,0.01581963,112240.0,112230.0,0.42757551]
["bitfinex","BTCUSD",1756132465025,0.01581963,112240.0,112230.0,0.45891774]
["bitfinex","BTCUSD",1756132465251,0.366797,112250.0,112240.0,0.19563861]
["bitfinex","BTCUSD",1756132465484,0.34,112250.0,112240.0,0.19764861]
["bitfinex","BTCUSD",1756132465716,0.35645825,112250.0,112240.0,0.20081861]
["bitfinex","BTCUSD",1756132465952,0.5485753,112250.0,112240.0,0.20081861]
["bitfinex","BTCUSD",1756132466626,0.37040159,112250.0,112240.0,0.20081861]
["bitfinex","BTCUSD",1756132467054,0.5485753,112250.0,112240.0,0.20081861]
["bitfinex","BTCUSD",1756132467721,0.5485753,112250.0,112240.0,0.20381861]
["bitfinex","BTCUSD",1756132468150,0.37040159,112250.0,112240.0,0.20381861]
["bitfinex","BTCUSD",1756132468597,0.5485753,112250.0,112240.0,0.20381861]
["bitfinex","BTCUSD",1756132469023,0.37040159,112250.0,112240.0,0.22278372]
["bitfinex","BTCUSD",1756132469483,0.37040159,112250.0,112240.0,0.49098372]
["bitfinex","BTCUSD",1756132469707,0.5485753,112250.0,112240.0,0.49098372]
["bitfinex","BTCUSD",1756132469921,0.37040159,112250.0,112240.0,0.49098372]
["bitfinex","BTCUSD",1756132470567,0.5485753,112250.0,112240.0,0.49098372]
["bitfinex","BTCUSD",1756132470792,0.5505553,112250.0,112240.0,0.30962413]
["bitfinex","BTCUSD",1756132471231,0.5505553,112250.0,112240.0,0.46537413]
["bitfinex","BTCUSD",1756132471934,0.5505553,112250.0,112240.0,0.29016511]
["bitfinex","BTCUSD",1756132472171,0.62844627,112250.0,112240.0,0.02196511]
["bitfinex","BTCUSD",1756132472385,0.68560456,112250.0,112240.0,0.02196511]
["bitfinex","BTCUSD",1756132472602,0.61450293,112250.0,112240.0,0.02196511]
["bitfinex","BTCUSD",1756132473008,0.61216293,112250.0,112240.0,0.02196511]
["bitfinex","BTCUSD",1756132473513,0.61451293,112250.0,112240.0,0.17768511]
["bitfinex","BTCUSD",1756132473962,0.53661196,112250.0,112240.0,0.17668511]
["bitfinex","BTCUSD",1756132474405,0.56441096,112250.0,112240.0,0.17668511]
["bitfinex","BTCUSD",1756132475859,0.57835498,112250.0,112240.0,0.17668511]
["bitfinex","BTCUSD",1756132476288,0.57835498,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132476456,0.57835498,112250.0,112240.0,0.17668511]
["bitfinex","BTCUSD",1756132476879,0.62827287,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132477083,0.63062287,112250.0,112240.0,0.17668511]
["bitfinex","BTCUSD",1756132477536,0.58070498,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132477913,0.58070498,112250.0,112240.0,0.17668511]
["bitfinex","BTCUSD",1756132478115,0.58070498,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132478752,0.57835498,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132480842,0.58070498,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132481053,0.57835498,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132482465,0.57637498,112250.0,112240.0,0.02097511]
["bitfinex","BTCUSD",1756132482676,0.57637498,112250.0,112240.0,0.02414511]
["bitfinex","BTCUSD",1756132483744,0.57637498,112250.0,112240.0,0.2023347]
["bitfinex","BTCUSD",1756132484585,0.56243096,112250.0,112240.0,0.2023347]
["bitfinex","BTCUSD",1756132485026,0.56243096,112250.0,112240.0,0.3600147]
["bitfinex","BTCUSD",1756132485693,0.56243096,112250.0,112240.0,0.17664511]
["bitfinex","BTCUSD",1756132485890,0.56243096,112250.0,112240.0,0.3600147]
["bitfinex","BTCUSD",1756132486314,0.56243096,112250.0,112240.0,0.18182511]
["bitfinex","BTCUSD",1756132486961,0.56243096,112250.0,112240.0,0.37746372]
["bitfinex","BTCUSD",1756132486962,0.38425725,112250.0,112240.0,0.37746372]
["bitfinex","BTCUSD",1756132487227,0.35745825,112250.0,112240.0,0.40880595]
["bitfinex","BTCUSD",1756132487442,0.35745825,112250.0,112240.0,0.23061636]
["bitfinex","BTCUSD",1756132487443,0.53563196,112250.0,112240.0,0.23061636]
["bitfinex","BTCUSD",1756132487660,0.54957544,112250.0,112240.0,0.23061636]
["bitfinex","BTCUSD",1756132488093,0.54957544,112250.0,112240.0,0.40880595]
["bitfinex","BTCUSD",1756132488307,0.54957544,112250.0,112240.0,0.49881636]
["bitfinex","BTCUSD",1756132488519,0.55155544,112250.0,112240.0,0.47618734]
["bitfinex","BTCUSD",1756132488750,0.55155544,112250.0,112240.0,0.47819734]
["bitfinex","BTCUSD",1756132488970,0.54957544,112250.0,112240.0,0.65955693]
["bitfinex","BTCUSD",1756132489178,0.37140173,112250.0,112240.0,0.67700595]
["bitfinex","BTCUSD",1756132489386,0.35494348,112250.0,112240.0,0.72411231]
["bitfinex","BTCUSD",1756132489596,0.35394348,112250.0,112240.0,0.81199706]
["bitfinex","BTCUSD",1756132489838,0.18708717,112270.0,112250.0,0.19560926]
["bitfinex","BTCUSD",1756132489839,0.34,112260.0,112250.0,0.19560926]
["bitfinex","BTCUSD",1756132490086,0.34,112260.0,112250.0,0.49742593]
["bitfinex","BTCUSD",1756132490363,0.51815784,112260.0,112250.0,0.48007569]
["bitfinex","BTCUSD",1756132490613,0.51815784,112260.0,112250.0,0.44846902]
["bitfinex","BTCUSD",1756132491321,0.52012784,112260.0,112250.0,0.44846902]
["bitfinex","BTCUSD",1756132491739,0.53617396,112260.0,112250.0,0.44846902]
["bitfinex","BTCUSD",1756132491953,0.53617396,112260.0,112250.0,0.44529902]
["bitfinex","BTCUSD",1756132492402,0.61117927,112260.0,112250.0,0.2682]
["bitfinex","BTCUSD",1756132492633,0.61117927,112260.0,112250.0,0.42584]
["bitfinex","BTCUSD",1756132492634,0.63023851,112260.0,112250.0,0.42584]
["bitfinex","BTCUSD",1756132493310,0.5552332,112260.0,112250.0,0.42584]
["bitfinex","BTCUSD",1756132493528,0.5528932,112260.0,112250.0,0.42784]
["bitfinex","BTCUSD",1756132494002,0.5552432,112260.0,112250.0,0.42584]
["bitfinex","BTCUSD",1756132494258,0.5552432,112260.0,112250.0,0.15764]
["bitfinex","BTCUSD",1756132494519,0.5519232,112260.0,112250.0,0.16282]
["bitfinex","BTCUSD",1756132494782,0.53620396,112260.0,112250.0,0.16282]
["bitfinex","BTCUSD",1756132494996,0.53520396,112260.0,112250.0,0.35844273]
["bitfinex","BTCUSD",1756132495882,0.5491463,112260.0,112250.0,0.35840273]
["bitfinex","BTCUSD",1756132496326,0.5491463,112260.0,112250.0,0.02262902]
["bitfinex","BTCUSD",1756132496532,0.5511263,112260.0,112250.0,0.17705902]
["bitfinex","BTCUSD",1756132496957,0.5511263,112260.0,112250.0,0.18010902]
["bitfinex","BTCUSD",1756132497580,0.5531263,112260.0,112250.0,0.18010902]
["bitfinex","BTCUSD",1756132497794,0.5531263,112260.0,112250.0,0.17705902]
["bitfinex","BTCUSD",1756132498011,0.17817371,112250.0,112240.0,0.21765249]
["bitfinex","BTCUSD",1756132498232,0.17817371,112250.0,112240.0,0.37726249]
["bitfinex","BTCUSD",1756132499328,0.5491463,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756132499535,0.5491463,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756132499735,0.5779203,112260.0,112250.0,0.00201]
["bitfinex","BTCUSD",1756132499947,0.5759403,112260.0,112250.0,0.18323371]
["bitfinex","BTCUSD",1756132500192,0.5749403,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756132500411,0.39678246,112260.0,112250.0,0.18323371]
["bitfinex","BTCUSD",1756132500631,0.5749403,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756132500849,0.17817371,112250.0,112240.0,0.35372049]
["bitfinex","BTCUSD",1756132501053,0.52015371,112250.0,112240.0,0.44472511]
["bitfinex","BTCUSD",1756132501265,0.52249371,112250.0,112240.0,0.28816511]
["bitfinex","BTCUSD",1756132501493,0.52249371,112250.0,112240.0,0.01996511]
["bitfinex","BTCUSD",1756132501701,0.69718511,112250.0,112240.0,0.01996511]
["bitfinex","BTCUSD",1756132502141,5.69718511,112250.0,112240.0,0.01996511]
["bitfinex","BTCUSD",1756132502565,5.62608348,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132502810,0.69443383,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132503016,0.53687383,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132503230,0.52015371,112250.0,112240.0,0.01896511]
["bitfinex","BTCUSD",1756132503433,0.55181477,112250.0,112240.0,0.17652511]
["bitfinex","BTCUSD",1756132504105,0.55281477,112250.0,112240.0,0.17652511]
["bitfinex","BTCUSD",1756132504528,0.54983477,112250.0,112240.0,0.18158511]
["bitfinex","BTCUSD",1756132504940,0.55183477,112250.0,112240.0,0.18158511]
["bitfinex","BTCUSD",1756132505156,0.53411885,112250.0,112240.0,0.18158511]
["bitfinex","BTCUSD",1756132505557,0.53608885,112250.0,112240.0,0.17853511]
["bitfinex","BTCUSD",1756132505828,0.53411885,112250.0,112240.0,0.3597747]
["bitfinex","BTCUSD",1756132506052,0.35794514,112250.0,112240.0,0.37722372]
["bitfinex","BTCUSD",1756132506510,0.35594514,112250.0,112240.0,0.37722372]
["bitfinex","BTCUSD",1756132506854,0.35594514,112250.0,112240.0,0.44574372]
["bitfinex","BTCUSD",1756132507061,0.01394514,112250.0,112240.0,0.44574372]
["bitfinex","BTCUSD",1756132507287,0.01394514,112250.0,112240.0,0.53362847]
["bitfinex","BTCUSD",1756132507502,0.01594514,112250.0,112240.0,0.53362847]
["bitfinex","BTCUSD",1756132507718,0.01594514,112250.0,112240.0,0.80182847]
["bitfinex","BTCUSD",1756132507935,0.01394514,112250.0,112240.0,0.84893483]
["bitfinex","BTCUSD",1756132508148,0.01394514,112250.0,112240.0,0.80182847]
["bitfinex","BTCUSD",1756132508362,0.01394514,112250.0,112240.0,0.85193483]
["bitfinex","BTCUSD",1756132509010,0.01394514,112250.0,112240.0,0.58373483]
["bitfinex","BTCUSD",1756132510100,0.01394514,112250.0,112240.0,0.58473483]
["bitfinex","BTCUSD",1756132511211,0.01394514,112250.0,112240.0,0.53758847]
["bitfinex","BTCUSD",1756132511422,0.01394514,112250.0,112240.0,0.53558847]
["bitfinex","BTCUSD",1756132511664,0.01394514,112250.0,112240.0,0.93258847]
["bitfinex","BTCUSD",1756132511884,0.09789263,112280.0,112270.0,0.19559099]
["bitfinex","BTCUSD",1756132512105,0.07110163,112280.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132512530,0.0850416,112280.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132512709,0.24922774,112280.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132513165,0.22774362,112290.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132513380,0.56774362,112290.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132513595,0.17812611,112280.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132513814,0.56774362,112290.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132514033,0.20749972,112280.0,112270.0,0.20065099]
["bitfinex","BTCUSD",1756132514246,0.17812611,112280.0,112270.0,0.35813099]
["bitfinex","BTCUSD",1756132514764,0.38072786,112290.0,112280.0,0.19557513]
["bitfinex","BTCUSD",1756132515007,0.58885163,112290.0,112280.0,0.19758513]
["bitfinex","BTCUSD",1756132515215,0.58885163,112290.0,112280.0,0.20063513]
["bitfinex","BTCUSD",1756132515430,0.59083163,112290.0,112280.0,0.20063513]
["bitfinex","BTCUSD",1756132515649,0.41174138,112290.0,112280.0,0.35811513]
["bitfinex","BTCUSD",1756132515873,0.01493986,112290.0,112280.0,0.35811513]
["bitfinex","BTCUSD",1756132516098,0.01393986,112290.0,112280.0,0.44499988]
["bitfinex","BTCUSD",1756132516329,0.25814162,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756132516330,0.07110163,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756132516549,0.63476153,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132516768,0.63490562,112320.0,112310.0,0.35296755]
["bitfinex","BTCUSD",1756132516982,0.29490562,112320.0,112310.0,0.35497755]
["bitfinex","BTCUSD",1756132517192,0.39554848,112320.0,112310.0,0.35802755]
["bitfinex","BTCUSD",1756132517414,0.54683115,112320.0,112310.0,0.35802755]
["bitfinex","BTCUSD",1756132517624,0.57361115,112320.0,112310.0,0.35802755]
["bitfinex","BTCUSD",1756132518551,0.57361115,112320.0,112310.0,0.20058755]
["bitfinex","BTCUSD",1756132518768,0.57361115,112320.0,112310.0,0.35802755]
["bitfinex","BTCUSD",1756132518769,0.57659115,112320.0,112310.0,0.35802755]
["bitfinex","BTCUSD",1756132518993,0.57659115,112320.0,112310.0,0.35497755]
["bitfinex","BTCUSD",1756132519210,0.58854638,112320.0,112310.0,0.35802755]
["bitfinex","BTCUSD",1756132519505,0.58854638,112320.0,112310.0,0.35798755]
["bitfinex","BTCUSD",1756132519753,0.56474638,112320.0,112310.0,0.17685902]
["bitfinex","BTCUSD",1756132519976,0.56474638,112320.0,112310.0,0.35493755]
["bitfinex","BTCUSD",1756132520215,0.56474638,112320.0,112310.0,0.17685902]
["bitfinex","BTCUSD",1756132520406,0.56276638,112320.0,112310.0,0.35798755]
["bitfinex","BTCUSD",1756132520876,0.56474638,112320.0,112310.0,0.35493755]
["bitfinex","BTCUSD",1756132521157,0.56276638,112320.0,112310.0,0.17990902]
["bitfinex","BTCUSD",1756132521449,0.56276638,112320.0,112310.0,0.02250902]
["bitfinex","BTCUSD",1756132521635,0.58353823,112320.0,112310.0,0.17484902]
["bitfinex","BTCUSD",1756132521892,0.569603,112320.0,112310.0,0.17484902]
["bitfinex","BTCUSD",1756132522078,0.64489776,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132522307,0.64705776,112320.0,112310.0,0.17484902]
["bitfinex","BTCUSD",1756132522521,0.567443,112320.0,112310.0,0.17484902]
["bitfinex","BTCUSD",1756132522731,0.58406775,112320.0,112310.0,0.17484902]
["bitfinex","BTCUSD",1756132523367,0.58406706,112320.0,112310.0,0.17484902]
["bitfinex","BTCUSD",1756132523798,0.58406706,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132524014,0.58406706,112320.0,112310.0,0.17480902]
["bitfinex","BTCUSD",1756132525126,0.58406706,112320.0,112310.0,0.35485755]
["bitfinex","BTCUSD",1756132525349,0.58208706,112320.0,112310.0,0.17973902]
["bitfinex","BTCUSD",1756132525572,0.61082706,112320.0,112310.0,0.17973902]
["bitfinex","BTCUSD",1756132525865,0.61082706,112320.0,112310.0,0.17480902]
["bitfinex","BTCUSD",1756132526090,0.60982706,112320.0,112310.0,0.17480902]
["bitfinex","BTCUSD",1756132526306,0.60882706,112320.0,112310.0,0.17480902]
["bitfinex","BTCUSD",1756132526723,0.60882706,112320.0,112310.0,0.17476902]
["bitfinex","BTCUSD",1756132527138,0.60982706,112320.0,112310.0,0.17476902]
["bitfinex","BTCUSD",1756132527709,0.60982706,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132527927,0.60882706,112320.0,112310.0,0.17476902]
["bitfinex","BTCUSD",1756132528363,0.62276227,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132528558,0.62276227,112320.0,112310.0,0.17476902]
["bitfinex","BTCUSD",1756132529449,0.62276227,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132529696,0.68877646,112320.0,112310.0,0.17476902]
["bitfinex","BTCUSD",1756132529912,0.17807853,112310.0,112300.0,0.08596902]
["bitfinex","BTCUSD",1756132530127,0.19470607,112310.0,112300.0,0.42627341]
["bitfinex","BTCUSD",1756132530349,0.19470607,112310.0,112300.0,0.24817902]
["bitfinex","BTCUSD",1756132530572,0.19666607,112310.0,112300.0,0.24521902]
["bitfinex","BTCUSD",1756132530996,0.18003853,112310.0,112300.0,0.24521902]
["bitfinex","BTCUSD",1756132531434,0.18003853,112310.0,112300.0,0.24621902]
["bitfinex","BTCUSD",1756132531659,0.17807853,112310.0,112300.0,0.24917902]
["bitfinex","BTCUSD",1756132531880,0.18003853,112310.0,112300.0,0.24424902]
["bitfinex","BTCUSD",1756132532105,0.17807853,112310.0,112300.0,0.24917902]
["bitfinex","BTCUSD",1756132532348,0.17807853,112310.0,112300.0,0.42727341]
["bitfinex","BTCUSD",1756132533233,0.17807853,112310.0,112300.0,0.42927341]
["bitfinex","BTCUSD",1756132533726,0.17807853,112310.0,112300.0,0.25117902]
["bitfinex","BTCUSD",1756132533943,0.59023952,112320.0,112300.0,0.42927341]
["bitfinex","BTCUSD",1756132534161,0.59023952,112320.0,112310.0,0.20071353]
["bitfinex","BTCUSD",1756132534162,0.56345952,112320.0,112310.0,0.20071353]
["bitfinex","BTCUSD",1756132534369,0.56345952,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132534585,0.58009999,112320.0,112310.0,0.20045755]
["bitfinex","BTCUSD",1756132534800,0.56345952,112320.0,112310.0,0.20045755]
["bitfinex","BTCUSD",1756132535013,0.56345952,112320.0,112310.0,0.02237902]
["bitfinex","BTCUSD",1756132535231,0.58205968,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132536308,0.58204968,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132536515,0.66891933,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132537178,0.58204968,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132537408,0.58009968,112320.0,112310.0,0.19749755]
["bitfinex","BTCUSD",1756132537651,0.58009968,112320.0,112310.0,0.20045755]
["bitfinex","BTCUSD",1756132537868,0.58009968,112320.0,112310.0,0.02237902]
["bitfinex","BTCUSD",1756132538078,0.58009968,112320.0,112310.0,0.20045755]
["bitfinex","BTCUSD",1756132538311,0.40203701,112320.0,112310.0,0.20045755]
["bitfinex","BTCUSD",1756132538972,0.37341262,112320.0,112310.0,0.20045755]
["bitfinex","BTCUSD",1756132539184,0.03343318,112320.0,112310.0,0.20045755]
["bitfinex","BTCUSD",1756132540300,0.03343318,112320.0,112310.0,0.2903423]
["bitfinex","BTCUSD",1756132540730,0.04736733,112320.0,112310.0,0.2903423]
["bitfinex","BTCUSD",1756132542053,0.03343318,112320.0,112310.0,0.2903423]
["bitfinex","BTCUSD",1756132542483,0.03343318,112320.0,112310.0,0.3305503]
["bitfinex","BTCUSD",1756132542484,0.01677246,112320.0,112310.0,0.3305503]
["bitfinex","BTCUSD",1756132542936,1e-08,112320.0,112310.0,1.63179492]
["bitfinex","BTCUSD",1756132543385,1e-08,112320.0,112310.0,1.67915874]
["bitfinex","BTCUSD",1756132543607,1e-08,112320.0,112310.0,1.67815874]
["bitfinex","BTCUSD",1756132543868,1e-08,112320.0,112310.0,1.78595492]
["bitfinex","BTCUSD",1756132544075,1e-08,112320.0,112310.0,1.79495492]
["bitfinex","BTCUSD",1756132544502,1e-08,112320.0,112310.0,1.78895492]
["bitfinex","BTCUSD",1756132544944,0.026968,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756132545229,0.00901202,112370.0,112360.0,0.35574305]
["bitfinex","BTCUSD",1756132545442,0.00901202,112370.0,112360.0,0.51290305]
["bitfinex","BTCUSD",1756132545443,0.02244191,112370.0,112360.0,0.51290305]
["bitfinex","BTCUSD",1756132545866,0.01441073,112370.0,112360.0,0.51290305]
["bitfinex","BTCUSD",1756132546107,0.01441073,112370.0,112360.0,0.54187264]
["bitfinex","BTCUSD",1756132546325,0.01441073,112370.0,112360.0,0.54183264]
["bitfinex","BTCUSD",1756132546772,0.01441073,112370.0,112360.0,0.35574305]
["bitfinex","BTCUSD",1756132546983,0.01441073,112370.0,112360.0,0.51286305]
["bitfinex","BTCUSD",1756132547204,0.01441073,112370.0,112360.0,0.39524755]
["bitfinex","BTCUSD",1756132547634,0.01441073,112370.0,112360.0,0.55236755]
["bitfinex","BTCUSD",1756132548074,0.01441073,112370.0,112360.0,0.39524755]
["bitfinex","BTCUSD",1756132548285,0.01441073,112370.0,112360.0,0.55236755]
["bitfinex","BTCUSD",1756132548499,0.01441073,112370.0,112360.0,0.55232755]
["bitfinex","BTCUSD",1756132548927,0.01441073,112370.0,112360.0,0.95232755]
["bitfinex","BTCUSD",1756132550648,0.01441073,112370.0,112360.0,0.95528755]
["bitfinex","BTCUSD",1756132551771,0.71160999,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756132551980,1.05798359,112400.0,112390.0,0.17448902]
["bitfinex","BTCUSD",1756132552189,1.08905059,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1756132552399,1.0890506,112400.0,112390.0,0.17448902]
["bitfinex","BTCUSD",1756132552624,1.0890506,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1756132552879,1.0890506,112400.0,112390.0,0.17448902]
["bitfinex","BTCUSD",1756132553111,1.0890506,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1756132553338,1.0890506,112400.0,112390.0,0.17448902]
["bitfinex","BTCUSD",1756132553778,0.17796971,112380.0,112370.0,0.17797577]
["bitfinex","BTCUSD",1756132553999,0.17798344,112370.0,112360.0,0.24947928]
["bitfinex","BTCUSD",1756132554229,0.18229344,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756132554450,0.18229344,112370.0,112360.0,0.24647928]
["bitfinex","BTCUSD",1756132554666,0.17994344,112370.0,112360.0,0.40347928]
["bitfinex","BTCUSD",1756132554880,0.17994344,112370.0,112360.0,0.24647928]
["bitfinex","BTCUSD",1756132555095,0.18229344,112370.0,112360.0,0.4209283]
["bitfinex","BTCUSD",1756132555307,0.19622175,112370.0,112360.0,0.4209283]
["bitfinex","BTCUSD",1756132555522,0.19387175,112370.0,112360.0,0.40347928]
["bitfinex","BTCUSD",1756132555748,0.19387175,112370.0,112360.0,0.4209283]
["bitfinex","BTCUSD",1756132555959,0.01588831,112370.0,112360.0,0.4229283]
["bitfinex","BTCUSD",1756132556170,0.01392831,112370.0,112360.0,0.4279683]
["bitfinex","BTCUSD",1756132556382,0.01392831,112370.0,112360.0,0.51485305]
["bitfinex","BTCUSD",1756132556818,0.01590831,112370.0,112360.0,0.51485305]
["bitfinex","BTCUSD",1756132557045,0.03252305,112370.0,112360.0,0.51485305]
["bitfinex","BTCUSD",1756132557265,0.04083164,112370.0,112360.0,0.35785305]
["bitfinex","BTCUSD",1756132557486,0.21881508,112370.0,112360.0,0.2659283]
["bitfinex","BTCUSD",1756132557944,0.21881508,112370.0,112360.0,0.4229283]
["bitfinex","BTCUSD",1756132558165,0.21881508,112370.0,112360.0,0.08792902]
["bitfinex","BTCUSD",1756132558388,0.17798344,112370.0,112360.0,0.22748]
["bitfinex","BTCUSD",1756132558626,0.5887627,112370.0,112360.0,0.07048]
["bitfinex","BTCUSD",1756132558846,0.59499621,112370.0,112360.0,0.22748]
["bitfinex","BTCUSD",1756132559755,0.59462621,112370.0,112360.0,0.22748]
["bitfinex","BTCUSD",1756132559969,0.52479695,112370.0,112360.0,0.22548]
["bitfinex","BTCUSD",1756132561048,0.52479695,112370.0,112360.0,0.22544]
["bitfinex","BTCUSD",1756132561260,0.51856344,112370.0,112360.0,0.22544]
["bitfinex","BTCUSD",1756132561472,0.52580249,112370.0,112360.0,0.22544]
["bitfinex","BTCUSD",1756132561687,0.59658666,112370.0,112360.0,0.06848]
["bitfinex","BTCUSD",1756132561903,0.59034761,112370.0,112360.0,0.22544]
["bitfinex","BTCUSD",1756132562125,0.52617326,112370.0,112360.0,0.22544]
["bitfinex","BTCUSD",1756132562378,0.51801513,112350.0,112340.0,0.06848]
["bitfinex","BTCUSD",1756132562616,0.51801513,112350.0,112340.0,0.22544]
["bitfinex","BTCUSD",1756132562617,0.51896513,112350.0,112340.0,0.22544]
["bitfinex","BTCUSD",1756132562841,0.51896513,112350.0,112340.0,0.15696]
["bitfinex","BTCUSD",1756132563080,0.34,112330.0,112320.0,0.24955253]
["bitfinex","BTCUSD",1756132563306,0.1780316,112340.0,112320.0,0.50132041]
["bitfinex","BTCUSD",1756132563569,0.5180316,112340.0,112330.0,0.1954811]
["bitfinex","BTCUSD",1756132563802,0.20479221,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756132564032,0.51801513,112350.0,112340.0,0.35847999]
["bitfinex","BTCUSD",1756132564571,0.51859513,112350.0,112340.0,0.18044902]
["bitfinex","BTCUSD",1756132564813,0.51859513,112350.0,112340.0,0.17540902]
["bitfinex","BTCUSD",1756132565266,0.53252662,112350.0,112340.0,0.17540902]
["bitfinex","BTCUSD",1756132565482,0.53252662,112350.0,112340.0,0.15796]
["bitfinex","BTCUSD",1756132565701,0.53252662,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756132565936,0.64976015,112350.0,112340.0,0.15796]
["bitfinex","BTCUSD",1756132566157,0.64976011,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756132566372,0.65076011,112350.0,112340.0,0.15796]
["bitfinex","BTCUSD",1756132566586,0.17804682,112330.0,112320.0,0.08640986]
["bitfinex","BTCUSD",1756132566839,0.17862682,112330.0,112320.0,0.24332986]
["bitfinex","BTCUSD",1756132567048,0.17804682,112330.0,112320.0,0.42643253]
["bitfinex","BTCUSD",1756132567476,0.1780452,112340.0,112330.0,0.19549584]
["bitfinex","BTCUSD",1756132567688,0.57873419,112350.0,112330.0,0.18007682]
["bitfinex","BTCUSD",1756132567904,0.39181831,112350.0,112340.0,0.35540999]
["bitfinex","BTCUSD",1756132568152,0.56983344,112350.0,112340.0,0.35743999]
["bitfinex","BTCUSD",1756132568368,0.57041344,112350.0,112340.0,0.17436902]
["bitfinex","BTCUSD",1756132569031,0.56941344,112350.0,112340.0,0.17436902]
["bitfinex","BTCUSD",1756132569237,0.56941344,112350.0,112340.0,0.35239999]
["bitfinex","BTCUSD",1756132569456,0.57041344,112350.0,112340.0,0.35239999]
["bitfinex","BTCUSD",1756132569671,0.57041344,112350.0,112340.0,0.17436902]
["bitfinex","BTCUSD",1756132570378,0.59441275,112350.0,112340.0,0.17436902]
["bitfinex","BTCUSD",1756132570829,0.59441511,112350.0,112340.0,0.17436902]
["bitfinex","BTCUSD",1756132571276,0.59541511,112350.0,112340.0,0.35239999]
["bitfinex","BTCUSD",1756132571508,0.59441511,112350.0,112340.0,0.17436902]
["bitfinex","BTCUSD",1756132572109,0.17804159,112340.0,112320.0,0.25002565]
["bitfinex","BTCUSD",1756132572338,0.17804682,112330.0,112320.0,0.25003351]
["bitfinex","BTCUSD",1756132572526,0.17804682,112330.0,112320.0,0.40898351]
["bitfinex","BTCUSD",1756132572728,0.17804682,112330.0,112320.0,0.42643253]
["bitfinex","BTCUSD",1756132573343,0.17862682,112330.0,112320.0,0.22588084]
["bitfinex","BTCUSD",1756132573571,0.17862682,112330.0,112320.0,0.06896084]
["bitfinex","BTCUSD",1756132573783,0.55429366,112330.0,112320.0,0.22584084]
["bitfinex","BTCUSD",1756132574063,0.51862682,112330.0,112320.0,0.22584084]
["bitfinex","BTCUSD",1756132575791,0.51899682,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132576016,0.54959673,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132576374,0.54959673,112330.0,112320.0,0.15836084]
["bitfinex","BTCUSD",1756132576717,0.54959673,112330.0,112320.0,0.16036084]
["bitfinex","BTCUSD",1756132576923,0.77924056,112330.0,112320.0,0.00348084]
["bitfinex","BTCUSD",1756132577166,0.77924056,112330.0,112320.0,0.00148084]
["bitfinex","BTCUSD",1756132577774,0.62436056,112330.0,112320.0,0.00148084]
["bitfinex","BTCUSD",1756132577976,0.55122673,112330.0,112320.0,0.00148084]
["bitfinex","BTCUSD",1756132578136,0.54922673,112330.0,112320.0,0.00148084]
["bitfinex","BTCUSD",1756132578820,0.54922673,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132579463,0.55122673,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132579889,0.62215356,112330.0,112320.0,0.00251084]
["bitfinex","BTCUSD",1756132580129,0.62515356,112330.0,112320.0,0.00251084]
["bitfinex","BTCUSD",1756132580368,0.55222673,112330.0,112320.0,0.00552084]
["bitfinex","BTCUSD",1756132580586,0.55121955,112330.0,112320.0,0.00552084]
["bitfinex","BTCUSD",1756132580996,0.53828554,112330.0,112320.0,0.00552084]
["bitfinex","BTCUSD",1756132581202,0.53828554,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132581414,0.53770554,112330.0,112320.0,0.00552084]
["bitfinex","BTCUSD",1756132581634,0.53828554,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132581838,0.61125376,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132582303,0.53828554,112330.0,112320.0,0.00552084]
["bitfinex","BTCUSD",1756132582510,0.53770554,112330.0,112320.0,0.00552084]
["bitfinex","BTCUSD",1756132582927,0.53828554,112330.0,112320.0,0.15732084]
["bitfinex","BTCUSD",1756132583138,0.53828554,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132583611,0.53628554,112330.0,112320.0,0.00048084]
["bitfinex","BTCUSD",1756132584024,0.53570554,112330.0,112320.0,0.18358351]
["bitfinex","BTCUSD",1756132584473,0.37159329,112330.0,112320.0,0.20103253]
["bitfinex","BTCUSD",1756132584692,0.01493457,112330.0,112320.0,0.28791728]
["bitfinex","BTCUSD",1756132584875,0.01493457,112330.0,112320.0,0.44475728]
["bitfinex","BTCUSD",1756132585358,0.001,112330.0,112320.0,0.44475728]
["bitfinex","BTCUSD",1756132586852,0.01393236,112350.0,112340.0,0.19547999]
["bitfinex","BTCUSD",1756132587067,0.01393236,112350.0,112340.0,0.35423999]
["bitfinex","BTCUSD",1756132587283,0.03060092,112350.0,112340.0,0.35423999]
["bitfinex","BTCUSD",1756132587496,0.03060092,112350.0,112340.0,0.35744999]
["bitfinex","BTCUSD",1756132588564,0.01393236,112350.0,112340.0,0.35744999]
["bitfinex","BTCUSD",1756132588988,0.01393236,112350.0,112340.0,0.35844999]
["bitfinex","BTCUSD",1756132589203,0.01393236,112350.0,112340.0,0.20164999]
["bitfinex","BTCUSD",1756132589427,0.21089201,112390.0,112350.0,0.01744902]
["bitfinex","BTCUSD",1756132589615,0.37496345,112390.0,112370.0,0.19542435]
["bitfinex","BTCUSD",1756132589904,0.37496345,112390.0,112370.0,0.35543435]
["bitfinex","BTCUSD",1756132589905,0.5179676,112380.0,112370.0,0.35543435]
["bitfinex","BTCUSD",1756132590120,0.5179676,112380.0,112370.0,0.35739435]
["bitfinex","BTCUSD",1756132590330,0.5492343,112380.0,112370.0,0.20059435]
["bitfinex","BTCUSD",1756132590540,0.5492343,112380.0,112370.0,0.35739435]
["bitfinex","BTCUSD",1756132590541,0.0312667,112380.0,112370.0,0.35739435]
["bitfinex","BTCUSD",1756132590754,0.06837232,112380.0,112370.0,0.35735435]
["bitfinex","BTCUSD",1756132590961,0.37141083,112380.0,112370.0,0.35735435]
["bitfinex","BTCUSD",1756132591199,0.3714099,112380.0,112370.0,0.35735435]
["bitfinex","BTCUSD",1756132591629,0.3714099,112380.0,112370.0,0.20059435]
["bitfinex","BTCUSD",1756132591858,0.3714099,112380.0,112370.0,0.35735435]
["bitfinex","BTCUSD",1756132592297,0.0314099,112380.0,112370.0,0.35735435]
["bitfinex","BTCUSD",1756132592532,0.0314099,112380.0,112370.0,0.2884791]
["bitfinex","BTCUSD",1756132592533,0.0251575,112380.0,112370.0,0.2884791]
["bitfinex","BTCUSD",1756132592741,0.0251575,112380.0,112370.0,0.4452391]
["bitfinex","BTCUSD",1756132592957,0.02046738,112380.0,112370.0,0.2884791]
["bitfinex","BTCUSD",1756132593386,0.01681968,112380.0,112370.0,0.4452391]
["bitfinex","BTCUSD",1756132593818,0.01681968,112380.0,112370.0,0.4451991]
["bitfinex","BTCUSD",1756132594462,0.00014413,112380.0,112370.0,0.4451991]
["bitfinex","BTCUSD",1756132594677,0.00014413,112380.0,112370.0,0.2884791]
["bitfinex","BTCUSD",1756132594891,0.00014413,112380.0,112370.0,0.4451991]
["bitfinex","BTCUSD",1756132595292,0.00014413,112380.0,112370.0,0.4441991]
["bitfinex","BTCUSD",1756132595500,0.00014413,112380.0,112370.0,0.2874791]
["bitfinex","BTCUSD",1756132595704,0.00014413,112380.0,112370.0,0.7143991]
["bitfinex","BTCUSD",1756132596125,0.00014413,112380.0,112370.0,0.7123991]
["bitfinex","BTCUSD",1756132596539,0.00014413,112380.0,112370.0,0.7143991]
["bitfinex","BTCUSD",1756132597193,0.00014413,112380.0,112370.0,0.7143591]
["bitfinex","BTCUSD",1756132597616,0.00014413,112380.0,112370.0,1.1143591]
["bitfinex","BTCUSD",1756132598114,0.00014413,112380.0,112370.0,1.1123591]
["bitfinex","BTCUSD",1756132598534,0.00014413,112380.0,112370.0,0.9586791]
["bitfinex","BTCUSD",1756132598782,0.00014413,112380.0,112370.0,1.1153191]
["bitfinex","BTCUSD",1756132599003,0.00014413,112380.0,112370.0,2.07356372]
["bitfinex","BTCUSD",1756132599222,1e-08,112380.0,112370.0,2.56356372]
["bitfinex","BTCUSD",1756132599464,1e-08,112380.0,112370.0,2.41092372]
["bitfinex","BTCUSD",1756132599689,1e-08,112380.0,112370.0,2.66756372]
["bitfinex","BTCUSD",1756132599915,1e-08,112380.0,112370.0,2.51092372]
["bitfinex","BTCUSD",1756132600137,1e-08,112380.0,112370.0,2.66756372]
["bitfinex","BTCUSD",1756132600570,1e-08,112380.0,112370.0,2.51092372]
["bitfinex","BTCUSD",1756132600800,1e-08,112380.0,112370.0,2.66756372]
["bitfinex","BTCUSD",1756132601230,1e-08,112380.0,112370.0,1.7063191]
["bitfinex","BTCUSD",1756132601465,1e-08,112380.0,112370.0,2.66756372]
["bitfinex","BTCUSD",1756132601687,1e-08,112380.0,112370.0,2.66356372]
["bitfinex","BTCUSD",1756132602119,1e-08,112380.0,112370.0,2.51292372]
["bitfinex","BTCUSD",1756132602329,1e-08,112380.0,112370.0,2.66952372]
["bitfinex","BTCUSD",1756132602605,1e-08,112380.0,112370.0,2.67352372]
["bitfinex","BTCUSD",1756132603250,1e-08,112380.0,112370.0,1.4556791]
["bitfinex","BTCUSD",1756132603604,1e-08,112380.0,112370.0,1.6122791]
["bitfinex","BTCUSD",1756132603831,1e-08,112380.0,112370.0,1.3056791]
["bitfinex","BTCUSD",1756132604033,1e-08,112380.0,112370.0,1.6122791]
["bitfinex","BTCUSD",1756132604621,1e-08,112380.0,112370.0,1.4556791]
["bitfinex","BTCUSD",1756132604827,1e-08,112380.0,112370.0,1.3056791]
["bitfinex","BTCUSD",1756132605027,1e-08,112380.0,112370.0,1.4622391]
["bitfinex","BTCUSD",1756132605233,1e-08,112380.0,112370.0,1.3056791]
["bitfinex","BTCUSD",1756132605443,1e-08,112380.0,112370.0,1.28823008]
["bitfinex","BTCUSD",1756132605648,1e-08,112380.0,112370.0,1.10479008]
["bitfinex","BTCUSD",1756132605844,1e-08,112380.0,112370.0,1.1222391]
["bitfinex","BTCUSD",1756132606567,1e-08,112380.0,112370.0,0.9596791]
["bitfinex","BTCUSD",1756132606770,1e-08,112380.0,112370.0,0.8440391]
["bitfinex","BTCUSD",1756132607338,1e-08,112380.0,112370.0,1.1122391]
["bitfinex","BTCUSD",1756132607682,1e-08,112380.0,112370.0,1.1192391]
["bitfinex","BTCUSD",1756132608084,1e-08,112380.0,112370.0,0.8510391]
["bitfinex","BTCUSD",1756132608870,1e-08,112380.0,112370.0,0.89840292]
["bitfinex","BTCUSD",1756132609313,1e-08,112380.0,112370.0,0.92970053]
["bitfinex","BTCUSD",1756132609774,1e-08,112380.0,112370.0,1.85964754]
["bitfinex","BTCUSD",1756132610222,1e-08,112380.0,112370.0,2.19964754]
["bitfinex","BTCUSD",1756132613159,1e-08,112380.0,112370.0,2.15228372]
["bitfinex","BTCUSD",1756132613378,1e-08,112380.0,112370.0,2.1991963]
["bitfinex","BTCUSD",1756132614050,1e-08,112380.0,112370.0,2.1991563]
["bitfinex","BTCUSD",1756132615379,1e-08,112380.0,112370.0,2.0426363]
["bitfinex","BTCUSD",1756132615594,0.5224269,112400.0,112390.0,0.19540079]
["bitfinex","BTCUSD",1756132615804,0.5230069,112400.0,112390.0,0.77540553]
["bitfinex","BTCUSD",1756132616015,0.5230069,112400.0,112390.0,0.61892553]
["bitfinex","BTCUSD",1756132616439,0.5230069,112400.0,112390.0,0.77540553]
["bitfinex","BTCUSD",1756132616861,0.5224269,112400.0,112390.0,0.78054553]
["bitfinex","BTCUSD",1756132617749,0.5230069,112400.0,112390.0,0.61892553]
["bitfinex","BTCUSD",1756132618014,0.5230069,112400.0,112390.0,0.81835852]
["bitfinex","BTCUSD",1756132618231,0.5230069,112400.0,112390.0,0.66187852]
["bitfinex","BTCUSD",1756132618454,0.5230069,112400.0,112390.0,0.35608901]
["bitfinex","BTCUSD",1756132618455,0.70094284,112400.0,112390.0,0.35608901]
["bitfinex","BTCUSD",1756132618687,1.04131284,112400.0,112390.0,0.07144]
["bitfinex","BTCUSD",1756132619136,1.04131284,112400.0,112390.0,0.22788]
["bitfinex","BTCUSD",1756132619588,1.04131284,112400.0,112390.0,0.07144]
["bitfinex","BTCUSD",1756132619806,1.04131284,112400.0,112390.0,0.22788]
["bitfinex","BTCUSD",1756132620907,1.04131284,112400.0,112390.0,0.22588]
["bitfinex","BTCUSD",1756132621122,1.04094284,112400.0,112390.0,0.42128079]
["bitfinex","BTCUSD",1756132622055,1.04131284,112400.0,112390.0,0.08688902]
["bitfinex","BTCUSD",1756132622303,1.04131284,112400.0,112390.0,0.24332902]
["bitfinex","BTCUSD",1756132622809,1.04131284,112400.0,112390.0,0.22488]
["bitfinex","BTCUSD",1756132623540,1.12818249,112400.0,112390.0,0.22488]
["bitfinex","BTCUSD",1756132623752,1.12818249,112400.0,112390.0,0.06844]
["bitfinex","BTCUSD",1756132623965,1.12818249,112400.0,112390.0,0.22488]
["bitfinex","BTCUSD",1756132624185,1.15872203,112400.0,112390.0,0.06844]
["bitfinex","BTCUSD",1756132624400,1.15872203,112400.0,112390.0,0.22488]
["bitfinex","BTCUSD",1756132625042,1.14479668,112400.0,112390.0,0.22484]
["bitfinex","BTCUSD",1756132625254,1.14479668,112400.0,112390.0,0.06844]
["bitfinex","BTCUSD",1756132625461,1.05792703,112400.0,112390.0,0.22488]
["bitfinex","BTCUSD",1756132625920,0.1779676,112380.0,112370.0,0.33664]
["bitfinex","BTCUSD",1756132626138,0.5185476,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756132626374,0.60519161,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756132626575,0.17801513,112350.0,112340.0,0.24829744]
["bitfinex","BTCUSD",1756132626787,0.17859513,112350.0,112340.0,0.46051097]
["bitfinex","BTCUSD",1756132627023,0.17859513,112350.0,112340.0,0.40335181]
["bitfinex","BTCUSD",1756132627233,0.01451014,112350.0,112340.0,0.40550181]
["bitfinex","BTCUSD",1756132627448,0.01393014,112350.0,112340.0,0.42594083]
["bitfinex","BTCUSD",1756132627667,0.01393014,112350.0,112340.0,0.45720827]
["bitfinex","BTCUSD",1756132628112,0.01393014,112350.0,112340.0,0.45820827]
["bitfinex","BTCUSD",1756132628392,0.01393014,112350.0,112340.0,0.54509302]
["bitfinex","BTCUSD",1756132629226,0.01393014,112350.0,112340.0,0.5920056]
["bitfinex","BTCUSD",1756132630357,0.01393014,112350.0,112340.0,0.5960056]
["bitfinex","BTCUSD",1756132630847,0.01393014,112350.0,112340.0,0.5950056]
["bitfinex","BTCUSD",1756132631083,0.24906763,112390.0,112370.0,0.19541688]
["bitfinex","BTCUSD",1756132631287,0.34058,112380.0,112370.0,0.26385688]
["bitfinex","BTCUSD",1756132631504,0.5185476,112380.0,112370.0,0.42025688]
["bitfinex","BTCUSD",1756132631920,0.34058,112380.0,112370.0,0.42025688]
["bitfinex","BTCUSD",1756132632563,0.5185476,112380.0,112370.0,0.42025688]
["bitfinex","BTCUSD",1756132633227,0.34058,112380.0,112370.0,0.42025688]
["bitfinex","BTCUSD",1756132633480,0.5185476,112380.0,112370.0,0.42025688]
["bitfinex","BTCUSD",1756132633687,0.34058,112380.0,112370.0,0.42240688]
["bitfinex","BTCUSD",1756132634130,0.34,112380.0,112370.0,0.42539688]
["bitfinex","BTCUSD",1756132634812,0.35392741,112380.0,112370.0,0.42539688]
["bitfinex","BTCUSD",1756132635468,0.01392741,112380.0,112370.0,0.42539688]
["bitfinex","BTCUSD",1756132636129,0.01392741,112380.0,112370.0,0.26899688]
["bitfinex","BTCUSD",1756132636356,0.01392741,112380.0,112370.0,0.42535688]
["bitfinex","BTCUSD",1756132636798,0.01392741,112380.0,112370.0,0.69355688]
["bitfinex","BTCUSD",1756132637029,0.01392741,112380.0,112370.0,0.53719688]
["bitfinex","BTCUSD",1756132637223,0.01392741,112380.0,112370.0,0.69655688]
["bitfinex","BTCUSD",1756132639065,0.01392741,112380.0,112370.0,0.69855688]
["bitfinex","BTCUSD",1756132639560,0.01392741,112380.0,112370.0,0.54219688]
["bitfinex","BTCUSD",1756132639778,0.01392741,112380.0,112370.0,0.69855688]
["bitfinex","BTCUSD",1756132640225,0.19247501,112380.0,112370.0,0.69339246]
["bitfinex","BTCUSD",1756132640452,0.19247501,112380.0,112370.0,0.35908902]
["bitfinex","BTCUSD",1756132640923,0.53247501,112380.0,112370.0,0.35908902]
["bitfinex","BTCUSD",1756132641174,0.53247501,112380.0,112370.0,0.51540902]
["bitfinex","BTCUSD",1756132641398,0.34058,112380.0,112370.0,0.69853246]
["bitfinex","BTCUSD",1756132641624,0.34,112380.0,112370.0,0.69553246]
["bitfinex","BTCUSD",1756132642058,0.34,112380.0,112370.0,0.69653246]
["bitfinex","BTCUSD",1756132642265,0.37556828,112390.0,112380.0,0.19541662]
["bitfinex","BTCUSD",1756132642507,0.51853177,112390.0,112380.0,0.35173662]
["bitfinex","BTCUSD",1756132643165,0.51853177,112390.0,112380.0,0.35388662]
["bitfinex","BTCUSD",1756132643386,0.34058,112390.0,112380.0,0.35687662]
["bitfinex","BTCUSD",1756132643617,0.51853177,112390.0,112380.0,0.35687662]
["bitfinex","BTCUSD",1756132643833,0.34058,112390.0,112380.0,0.35687662]
["bitfinex","BTCUSD",1756132644059,0.34,112390.0,112380.0,0.35687662]
["bitfinex","BTCUSD",1756132644287,0.5224269,112400.0,112390.0,0.19540079]
["bitfinex","BTCUSD",1756132644508,0.5224269,112400.0,112390.0,0.46874079]
["bitfinex","BTCUSD",1756132644719,0.5224269,112400.0,112390.0,0.62506079]
["bitfinex","BTCUSD",1756132644961,0.53635142,112400.0,112390.0,0.62506079]
["bitfinex","BTCUSD",1756132645830,0.53635142,112400.0,112390.0,0.44374554]
["bitfinex","BTCUSD",1756132646038,0.53635142,112400.0,112390.0,0.28742554]
["bitfinex","BTCUSD",1756132646246,0.53635142,112400.0,112390.0,0.31891543]
["bitfinex","BTCUSD",1756132646469,0.53635142,112400.0,112390.0,0.47519543]
["bitfinex","BTCUSD",1756132646676,0.53635142,112400.0,112390.0,0.44370554]
["bitfinex","BTCUSD",1756132646902,0.53635142,112400.0,112390.0,0.47519543]
["bitfinex","BTCUSD",1756132647136,0.53635142,112400.0,112390.0,0.44370554]
["bitfinex","BTCUSD",1756132647371,0.53635142,112400.0,112390.0,0.47519543]
["bitfinex","BTCUSD",1756132648268,0.53635142,112400.0,112390.0,0.47819543]
["bitfinex","BTCUSD",1756132649391,0.53635142,112400.0,112390.0,0.47815543]
["bitfinex","BTCUSD",1756132651078,0.53635142,112400.0,112390.0,0.48115543]
["bitfinex","BTCUSD",1756132651423,0.53635142,112400.0,112390.0,0.32491543]
["bitfinex","BTCUSD",1756132651846,0.53635142,112400.0,112390.0,0.48115543]
["bitfinex","BTCUSD",1756132652886,0.53635142,112400.0,112390.0,0.32491543]
["bitfinex","BTCUSD",1756132653132,0.53635142,112400.0,112390.0,0.48111543]
["bitfinex","BTCUSD",1756132653353,0.5224269,112400.0,112390.0,0.32491543]
["bitfinex","BTCUSD",1756132653780,0.5224269,112400.0,112390.0,0.48111543]
["bitfinex","BTCUSD",1756132654205,0.5224269,112400.0,112390.0,0.88111543]
["bitfinex","BTCUSD",1756132654627,0.28927507,112400.0,112390.0,0.84962554]
["bitfinex","BTCUSD",1756132656188,0.28927507,112400.0,112390.0,0.69342554]
["bitfinex","BTCUSD",1756132656461,0.28927507,112400.0,112390.0,0.84958554]
["bitfinex","BTCUSD",1756132656677,0.28927507,112400.0,112390.0,0.69342554]
["bitfinex","BTCUSD",1756132656893,0.28927507,112400.0,112390.0,0.84958554]
["bitfinex","BTCUSD",1756132657117,0.28927507,112400.0,112390.0,1.11778554]
["bitfinex","BTCUSD",1756132661437,0.28927507,112400.0,112390.0,1.11774554]
["bitfinex","BTCUSD",1756132661893,0.28927507,112400.0,112390.0,0.96162554]
["bitfinex","BTCUSD",1756132662125,0.28985507,112400.0,112390.0,0.86960079]
["bitfinex","BTCUSD",1756132662350,0.28985507,112400.0,112390.0,0.60827177]
["bitfinex","BTCUSD",1756132662782,0.46779101,112400.0,112390.0,0.46960079]
["bitfinex","BTCUSD",1756132663002,0.28985507,112400.0,112390.0,0.35752079]
["bitfinex","BTCUSD",1756132663450,0.46779101,112400.0,112390.0,0.35452079]
["bitfinex","BTCUSD",1756132663917,0.28985507,112400.0,112390.0,0.35452079]
["bitfinex","BTCUSD",1756132664373,0.28985507,112400.0,112390.0,0.35652079]
["bitfinex","BTCUSD",1756132664884,0.11852035,112400.0,112390.0,0.36180079]
["bitfinex","BTCUSD",1756132665131,0.11794035,112400.0,112390.0,0.44868554]
["bitfinex","BTCUSD",1756132665386,0.11794035,112400.0,112390.0,0.44568554]
["bitfinex","BTCUSD",1756132665840,0.11794035,112400.0,112390.0,0.44768554]
["bitfinex","BTCUSD",1756132666281,0.11794035,112400.0,112390.0,0.44568554]
["bitfinex","BTCUSD",1756132666612,0.11794035,112400.0,112390.0,0.44368554]
["bitfinex","BTCUSD",1756132667039,0.11794035,112400.0,112390.0,0.84768554]
["bitfinex","BTCUSD",1756132667493,0.11794035,112400.0,112390.0,1.80893016]
["bitfinex","BTCUSD",1756132667707,0.11794035,112400.0,112390.0,1.80693016]
["bitfinex","BTCUSD",1756132667943,0.11794035,112400.0,112390.0,0.84568554]
["bitfinex","BTCUSD",1756132668889,0.11794035,112400.0,112390.0,1.11688554]
["bitfinex","BTCUSD",1756132669347,0.11794035,112400.0,112390.0,1.11488554]
["bitfinex","BTCUSD",1756132669780,0.11794035,112400.0,112390.0,1.11788554]
["bitfinex","BTCUSD",1756132670558,0.11794035,112400.0,112390.0,1.11780554]
["bitfinex","BTCUSD",1756132672525,0.11794035,112400.0,112390.0,1.11776554]
["bitfinex","BTCUSD",1756132672724,0.11794035,112400.0,112390.0,0.96176554]
["bitfinex","BTCUSD",1756132673012,0.11794035,112400.0,112390.0,1.11776554]
["bitfinex","BTCUSD",1756132673208,0.11794035,112400.0,112390.0,1.16467812]
["bitfinex","BTCUSD",1756132673413,1e-08,112400.0,112390.0,2.46592274]
["bitfinex","BTCUSD",1756132674600,1e-08,112400.0,112390.0,2.46292274]
["bitfinex","BTCUSD",1756132675026,1e-08,112400.0,112390.0,2.42101016]
["bitfinex","BTCUSD",1756132675370,1e-08,112400.0,112390.0,2.46527556]
["bitfinex","BTCUSD",1756132676027,8.544e-05,112400.0,112390.0,2.46827556]
["bitfinex","BTCUSD",1756132677088,1e-08,112400.0,112390.0,2.46827556]
["bitfinex","BTCUSD",1756132677731,1e-08,112400.0,112390.0,2.31227556]
["bitfinex","BTCUSD",1756132677954,1e-08,112400.0,112390.0,2.46823556]
["bitfinex","BTCUSD",1756132678188,0.01711932,112420.0,112390.0,2.46823556]
["bitfinex","BTCUSD",1756132678409,1.96898344,112440.0,112430.0,1.1565821]
["bitfinex","BTCUSD",1756132678630,1.96898344,112440.0,112430.0,1.68381685]
["bitfinex","BTCUSD",1756132678857,1.96906889,112440.0,112430.0,0.96975223]
["bitfinex","BTCUSD",1756132679083,1.96964889,112440.0,112430.0,1.12046223]
["bitfinex","BTCUSD",1756132679706,1.96964889,112440.0,112430.0,0.75066223]
["bitfinex","BTCUSD",1756132679907,1.96964889,112440.0,112430.0,0.43814223]
["bitfinex","BTCUSD",1756132680328,1.97001889,112440.0,112430.0,0.35125748]
["bitfinex","BTCUSD",1756132680524,1.96964889,112440.0,112430.0,0.35125748]
["bitfinex","BTCUSD",1756132680777,1.97001889,112440.0,112430.0,0.35125748]
["bitfinex","BTCUSD",1756132680923,1.96964889,112440.0,112430.0,0.38273076]
["bitfinex","BTCUSD",1756132681928,1.97001889,112440.0,112430.0,0.22681076]
["bitfinex","BTCUSD",1756132682168,1.97001889,112440.0,112430.0,0.38269076]
["bitfinex","BTCUSD",1756132682398,1.97001889,112440.0,112430.0,0.42211057]
["bitfinex","BTCUSD",1756132682818,1.96964889,112440.0,112430.0,0.42211057]
["bitfinex","BTCUSD",1756132683472,1.96964889,112440.0,112430.0,0.42411057]
["bitfinex","BTCUSD",1756132684132,1.96964889,112440.0,112430.0,0.26623057]
["bitfinex","BTCUSD",1756132684344,1.96906889,112440.0,112430.0,0.42418057]
["bitfinex","BTCUSD",1756132684572,1.96906889,112440.0,112430.0,0.42732057]
["bitfinex","BTCUSD",1756132685209,1.96906889,112440.0,112430.0,0.51420532]
["bitfinex","BTCUSD",1756132685857,1.96964889,112440.0,112430.0,0.50899532]
["bitfinex","BTCUSD",1756132686061,1.96964889,112440.0,112430.0,0.35311532]
["bitfinex","BTCUSD",1756132686285,1.96964889,112440.0,112430.0,0.50895532]
["bitfinex","BTCUSD",1756132687654,1.96964889,112440.0,112430.0,0.51416532]
["bitfinex","BTCUSD",1756132687853,1.96964889,112440.0,112430.0,0.51516532]
["bitfinex","BTCUSD",1756132688346,1.96906889,112440.0,112430.0,0.51516532]
["bitfinex","BTCUSD",1756132688552,1.96906889,112440.0,112430.0,0.56238122]
["bitfinex","BTCUSD",1756132690479,1.96906889,112440.0,112430.0,0.80654122]
["bitfinex","BTCUSD",1756132690694,1.96906889,112440.0,112430.0,0.96234122]
["bitfinex","BTCUSD",1756132690903,1.96906889,112440.0,112430.0,0.94622616]
["bitfinex","BTCUSD",1756132691121,1.96906889,112440.0,112430.0,0.99344206]
["bitfinex","BTCUSD",1756132691314,1.96906889,112440.0,112430.0,1.95468668]
["bitfinex","BTCUSD",1756132693520,1.96906889,112440.0,112430.0,0.99344206]
["bitfinex","BTCUSD",1756132693730,1.96906889,112440.0,112430.0,1.95468668]
["bitfinex","BTCUSD",1756132694179,1.96906889,112440.0,112430.0,1.79888668]
["bitfinex","BTCUSD",1756132694359,1.96906889,112440.0,112430.0,1.95464668]
["bitfinex","BTCUSD",1756132694877,1.96906889,112440.0,112430.0,0.96192878]
["bitfinex","BTCUSD",1756132695093,1.96906889,112440.0,112430.0,1.9231734]
["bitfinex","BTCUSD",1756132695489,1.96906889,112440.0,112430.0,2.1913734]
["bitfinex","BTCUSD",1756132695724,1.96906889,112440.0,112430.0,2.1904734]
["bitfinex","BTCUSD",1756132695941,1.96906889,112440.0,112430.0,2.0347134]
["bitfinex","BTCUSD",1756132696159,1.96906889,112440.0,112430.0,2.22180833]
["bitfinex","BTCUSD",1756132696377,1.96906889,112440.0,112430.0,1.07546878]
["bitfinex","BTCUSD",1756132696593,1.96964889,112440.0,112430.0,1.22601878]
["bitfinex","BTCUSD",1756132697009,1.96964889,112440.0,112430.0,1.22915878]
["bitfinex","BTCUSD",1756132697224,1.70086889,112440.0,112430.0,2.33533503]
["bitfinex","BTCUSD",1756132697439,1.08775092,112440.0,112430.0,2.33533503]
["bitfinex","BTCUSD",1756132697663,1.02582633,112440.0,112430.0,2.33533503]
["bitfinex","BTCUSD",1756132697887,1.02582633,112440.0,112430.0,1.10105288]
["bitfinex","BTCUSD",1756132698077,1.02582633,112440.0,112430.0,2.2447575]
["bitfinex","BTCUSD",1756132698336,1.02582633,112440.0,112430.0,2.27608685]
["bitfinex","BTCUSD",1756132699532,1.02582633,112440.0,112430.0,1.28810223]
["bitfinex","BTCUSD",1756132700229,1.02582633,112440.0,112430.0,1.28806223]
["bitfinex","BTCUSD",1756132700438,1.02582633,112440.0,112430.0,2.24930685]
["bitfinex","BTCUSD",1756132702573,1.02582633,112440.0,112430.0,2.09362685]
["bitfinex","BTCUSD",1756132702785,1.02582633,112440.0,112430.0,1.28285223]
["bitfinex","BTCUSD",1756132702786,1.02640633,112440.0,112430.0,1.28285223]
["bitfinex","BTCUSD",1756132703026,1.02640633,112440.0,112430.0,0.91175139]
["bitfinex","BTCUSD",1756132703297,1.02640633,112440.0,112430.0,0.73862237]
["bitfinex","BTCUSD",1756132703524,1.02677633,112440.0,112430.0,0.89430237]
["bitfinex","BTCUSD",1756132703734,1.02640633,112440.0,112430.0,0.86297302]
["bitfinex","BTCUSD",1756132703945,1.02677633,112440.0,112430.0,0.86297302]
["bitfinex","BTCUSD",1756132704173,1.02640633,112440.0,112430.0,0.86297302]
["bitfinex","BTCUSD",1756132704401,1.02640633,112440.0,112430.0,0.46297302]
["bitfinex","BTCUSD",1756132704622,1.02582633,112440.0,112430.0,0.46518302]
["bitfinex","BTCUSD",1756132704851,1.02582633,112440.0,112430.0,1.47520601]
["bitfinex","BTCUSD",1756132705538,1.02640633,112440.0,112430.0,0.51396139]
["bitfinex","BTCUSD",1756132705753,1.02640633,112440.0,112430.0,0.50871139]
["bitfinex","BTCUSD",1756132706242,1.02640633,112440.0,112430.0,0.35307139]
["bitfinex","BTCUSD",1756132706671,1.02640633,112440.0,112430.0,0.50871139]
["bitfinex","BTCUSD",1756132706911,1.02677633,112440.0,112430.0,0.40437762]
["bitfinex","BTCUSD",1756132707128,1.02640633,112440.0,112430.0,0.39049729]
["bitfinex","BTCUSD",1756132707402,1.02677633,112440.0,112430.0,0.42182664]
["bitfinex","BTCUSD",1756132707622,1.02677633,112440.0,112430.0,0.43771319]
["bitfinex","BTCUSD",1756132708063,1.02677633,112440.0,112430.0,0.43871319]
["bitfinex","BTCUSD",1756132708498,1.02677633,112440.0,112430.0,0.43971319]
["bitfinex","BTCUSD",1756132708731,1.02677633,112440.0,112430.0,0.43871319]
["bitfinex","BTCUSD",1756132708976,1.20464897,112440.0,112430.0,0.28207319]
["bitfinex","BTCUSD",1756132709176,1.20464897,112440.0,112430.0,0.39829338]
["bitfinex","BTCUSD",1756132709404,1.20464897,112440.0,112430.0,0.06476492]
["bitfinex","BTCUSD",1756132709645,1.21856775,112440.0,112430.0,0.22040492]
["bitfinex","BTCUSD",1756132709858,1.21856775,112440.0,112430.0,0.39829338]
["bitfinex","BTCUSD",1756132710150,1.21856775,112440.0,112430.0,0.22040492]
["bitfinex","BTCUSD",1756132710374,1.21856775,112440.0,112430.0,0.25187679]
["bitfinex","BTCUSD",1756132711678,1.21856775,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132711887,1.20464897,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132712085,1.34268059,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132712301,1.34268059,112440.0,112430.0,0.15574]
["bitfinex","BTCUSD",1756132713093,1.49832059,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132713431,1.58519024,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132713620,1.61169739,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132713842,1.42955024,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132714074,1.58519024,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132714519,1.42955024,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132714745,1.58515024,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132714968,1.56847085,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132715212,1.59905068,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132715640,1.58239337,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132715849,1.59904342,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132716066,1.60304342,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132716320,6.60304342,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132716539,6.70304342,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1756132716754,0.51792011,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132716983,0.58808255,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132717407,0.61521455,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132717625,0.62913903,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132718349,0.55955659,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132718782,0.55918659,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132719430,0.55918659,112410.0,112400.0,0.0031]
["bitfinex","BTCUSD",1756132720076,0.59064962,112410.0,112400.0,0.18610594]
["bitfinex","BTCUSD",1756132720296,0.59006962,112410.0,112400.0,0.18610594]
["bitfinex","BTCUSD",1756132720722,0.04068648,112410.0,112400.0,0.20355496]
["bitfinex","BTCUSD",1756132720930,0.01392448,112410.0,112400.0,0.20055496]
["bitfinex","BTCUSD",1756132722043,0.01392448,112410.0,112400.0,1.16179958]
["bitfinex","BTCUSD",1756132722461,0.366756,112430.0,112420.0,0.1953533]
["bitfinex","BTCUSD",1756132722681,0.026756,112430.0,112420.0,0.18197428]
["bitfinex","BTCUSD",1756132722907,0.366756,112430.0,112420.0,0.18197428]
["bitfinex","BTCUSD",1756132723346,0.8383432,112440.0,112430.0,0.19533748]
["bitfinex","BTCUSD",1756132723594,0.8383432,112440.0,112430.0,0.20040748]
["bitfinex","BTCUSD",1756132723828,1.01679584,112440.0,112430.0,0.19533748]
["bitfinex","BTCUSD",1756132724067,1.38354684,112440.0,112430.0,0.19333748]
["bitfinex","BTCUSD",1756132724294,1.2056742,112440.0,112430.0,0.19333748]
["bitfinex","BTCUSD",1756132724505,1.1789232,112440.0,112430.0,0.19233748]
["bitfinex","BTCUSD",1756132724747,1.35679584,112440.0,112430.0,0.19435748]
["bitfinex","BTCUSD",1756132724972,1.2056742,112440.0,112430.0,0.19435748]
["bitfinex","BTCUSD",1756132725203,1.38354684,112440.0,112430.0,0.19435748]
["bitfinex","BTCUSD",1756132725424,1.38654684,112440.0,112430.0,0.19233748]
["bitfinex","BTCUSD",1756132725894,1.22259441,112440.0,112430.0,0.19538748]
["bitfinex","BTCUSD",1756132726110,1.40046705,112440.0,112430.0,0.19740748]
["bitfinex","BTCUSD",1756132726324,1.22259441,112440.0,112430.0,0.19740748]
["bitfinex","BTCUSD",1756132726511,1.22259441,112440.0,112430.0,0.19538748]
["bitfinex","BTCUSD",1756132727169,1.40046705,112440.0,112430.0,0.19233748]
["bitfinex","BTCUSD",1756132727388,1.39746705,112440.0,112430.0,0.19233748]
["bitfinex","BTCUSD",1756132728033,1.39846705,112440.0,112430.0,0.19233748]
["bitfinex","BTCUSD",1756132728253,1.22059441,112440.0,112430.0,0.19740748]
["bitfinex","BTCUSD",1756132728476,1.22001441,112440.0,112430.0,0.19740748]
["bitfinex","BTCUSD",1756132728698,1.18884977,112440.0,112430.0,0.19740748]
["bitfinex","BTCUSD",1756132729127,1.18884977,112440.0,112430.0,1.1586521]
["bitfinex","BTCUSD",1756132729369,0.82209877,112440.0,112430.0,1.24553685]
["bitfinex","BTCUSD",1756132730046,1.19286417,112440.0,112430.0,0.01951902]
["bitfinex","BTCUSD",1756132730268,1.37073681,112440.0,112430.0,0.01444902]
["bitfinex","BTCUSD",1756132730958,1.37073681,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756132731175,1.37073681,112440.0,112430.0,0.02251902]
["bitfinex","BTCUSD",1756132731394,1.37073681,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756132731831,1.3571866,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756132732052,1.3839406,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756132732275,0.51792011,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132732498,0.51850011,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132732922,0.54525911,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132733407,0.61794687,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132733864,0.54525911,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132737043,0.55918391,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132737519,0.55918391,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1756132737943,0.55918391,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132738386,0.50194171,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132739519,0.56209863,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132739750,0.56246863,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132740230,0.56209863,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132740445,0.56246863,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132740660,0.56346863,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132740967,0.56309863,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132741195,0.50294171,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132741900,0.50294171,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1756132742248,0.50294171,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132742473,5.50331171,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132742710,5.48938691,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132742934,5.57625656,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132743391,5.57588656,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132743850,5.57625656,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756132745317,5.57625656,112410.0,112400.0,0.0101]
["bitfinex","BTCUSD",1756132745550,5.57525656,112410.0,112400.0,0.0101]
["bitfinex","BTCUSD",1756132746237,5.5891822,112410.0,112400.0,0.0101]
["bitfinex","BTCUSD",1756132746712,5.60883859,112410.0,112400.0,0.0101]
["bitfinex","BTCUSD",1756132746950,5.60883859,112410.0,112370.0,0.07110163]
["bitfinex","BTCUSD",1756132746951,0.5179676,112380.0,112370.0,0.07110163]
["bitfinex","BTCUSD",1756132747195,0.5185476,112380.0,112370.0,0.07110163]
["bitfinex","BTCUSD",1756132747429,0.17799928,112360.0,112350.0,0.11841753]
["bitfinex","BTCUSD",1756132747665,0.17799928,112360.0,112350.0,0.07620163]
["bitfinex","BTCUSD",1756132747916,0.17799928,112360.0,112350.0,0.09365065]
["bitfinex","BTCUSD",1756132747917,0.20466337,112360.0,112350.0,0.09365065]
["bitfinex","BTCUSD",1756132748371,0.54466337,112360.0,112350.0,0.12389837]
["bitfinex","BTCUSD",1756132748882,0.57201337,112360.0,112350.0,0.07668247]
["bitfinex","BTCUSD",1756132749101,0.57143337,112360.0,112350.0,0.07668247]
["bitfinex","BTCUSD",1756132749311,0.58536259,112360.0,112350.0,0.07768247]
["bitfinex","BTCUSD",1756132749817,0.58536259,112360.0,112350.0,0.2546976]
["bitfinex","BTCUSD",1756132750064,0.40736331,112360.0,112350.0,0.27214662]
["bitfinex","BTCUSD",1756132750289,0.38059331,112360.0,112350.0,0.31936252]
["bitfinex","BTCUSD",1756132750980,0.36666409,112360.0,112350.0,0.24826089]
["bitfinex","BTCUSD",1756132751705,0.36666409,112360.0,112350.0,0.25026089]
["bitfinex","BTCUSD",1756132752624,0.36666409,112360.0,112350.0,0.25126089]
["bitfinex","BTCUSD",1756132752871,0.54466337,112360.0,112350.0,0.07324576]
["bitfinex","BTCUSD",1756132753335,0.54466337,112360.0,112350.0,0.25126089]
["bitfinex","BTCUSD",1756132753554,0.36666409,112360.0,112350.0,0.25126089]
["bitfinex","BTCUSD",1756132754203,0.380593,112360.0,112350.0,0.25126089]
["bitfinex","BTCUSD",1756132754416,0.040593,112360.0,112350.0,0.33814564]
["bitfinex","BTCUSD",1756132755301,0.01392891,112360.0,112350.0,0.33814564]
["bitfinex","BTCUSD",1756132755746,0.01392891,112360.0,112350.0,0.25126089]
["bitfinex","BTCUSD",1756132756279,0.04055958,112360.0,112350.0,0.25126089]
["bitfinex","BTCUSD",1756132756592,0.18686624,112380.0,112360.0,0.1954483]
["bitfinex","BTCUSD",1756132756823,0.18686624,112380.0,112370.0,0.18298344]
["bitfinex","BTCUSD",1756132757269,0.20473292,112390.0,112370.0,0.18298344]
["bitfinex","BTCUSD",1756132757490,0.1779676,112380.0,112370.0,0.19747246]
["bitfinex","BTCUSD",1756132757939,0.1785476,112380.0,112370.0,0.01948902]
["bitfinex","BTCUSD",1756132758163,0.1779676,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132758382,0.20498583,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132758554,0.36701823,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132759359,0.02701823,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132759959,0.54498583,112380.0,112370.0,0.02244902]
["bitfinex","BTCUSD",1756132760404,0.54598583,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132760612,0.54398583,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132761224,0.55791303,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132761453,0.55891303,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132761855,0.55791303,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132762057,0.55849303,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132762261,0.55791303,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132762458,0.55849303,112380.0,112370.0,0.02244902]
["bitfinex","BTCUSD",1756132762686,0.54556583,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756132762899,0.54556583,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756132763094,0.54556583,112380.0,112370.0,0.19747246]
["bitfinex","BTCUSD",1756132763311,0.36701823,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132763738,0.02701823,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132763990,0.001,112380.0,112370.0,0.20043246]
["bitfinex","BTCUSD",1756132764816,0.001,112380.0,112370.0,0.28731721]
["bitfinex","BTCUSD",1756132765416,0.001,112380.0,112370.0,1.31966346]
["bitfinex","BTCUSD",1756132765849,0.001,112380.0,112370.0,0.35841884]
["bitfinex","BTCUSD",1756132766055,0.19187637,112420.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756132766262,0.21689503,112420.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756132766508,0.21689503,112420.0,112400.0,0.19756496]
["bitfinex","BTCUSD",1756132767159,0.51850011,112410.0,112400.0,0.19438496]
["bitfinex","BTCUSD",1756132767365,0.53517922,112410.0,112400.0,0.01644902]
["bitfinex","BTCUSD",1756132767578,0.17793594,112400.0,112380.0,0.18112346]
["bitfinex","BTCUSD",1756132767798,0.17793594,112400.0,112390.0,0.18326177]
["bitfinex","BTCUSD",1756132767799,0.29385706,112400.0,112390.0,0.18326177]
["bitfinex","BTCUSD",1756132768028,0.471793,112400.0,112390.0,0.18326177]
["bitfinex","BTCUSD",1756132768424,0.29385706,112400.0,112390.0,0.20071079]
["bitfinex","BTCUSD",1756132769223,0.29385706,112400.0,112390.0,0.28759554]
["bitfinex","BTCUSD",1756132771577,0.001,112410.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756132771923,0.001,112410.0,112400.0,0.20069496]
["bitfinex","BTCUSD",1756132772382,0.17892011,112410.0,112400.0,0.20069496]
["bitfinex","BTCUSD",1756132772609,0.001,112410.0,112400.0,0.20069496]
["bitfinex","BTCUSD",1756132773356,0.55800627,112420.0,112410.0,0.19536913]
["bitfinex","BTCUSD",1756132773578,0.55858627,112420.0,112410.0,0.19536913]
["bitfinex","BTCUSD",1756132773802,0.55858627,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756132774718,0.55858627,112420.0,112410.0,0.19536913]
["bitfinex","BTCUSD",1756132775443,0.55858627,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756132775911,0.17792011,112410.0,112400.0,0.18211594]
["bitfinex","BTCUSD",1756132776133,0.17850011,112410.0,112400.0,0.01844902]
["bitfinex","BTCUSD",1756132777011,0.17850011,112410.0,112400.0,0.01744902]
["bitfinex","BTCUSD",1756132777452,0.17793594,112400.0,112380.0,0.17802889]
["bitfinex","BTCUSD",1756132777661,0.51793594,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1756132777886,0.51851594,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1756132778110,0.51851594,112400.0,112390.0,0.20071079]
["bitfinex","BTCUSD",1756132778333,0.51851594,112400.0,112390.0,0.01957902]
["bitfinex","BTCUSD",1756132778565,0.17795177,112390.0,112380.0,0.06475035]
["bitfinex","BTCUSD",1756132778796,0.51793594,112400.0,112380.0,0.19763205]
["bitfinex","BTCUSD",1756132779030,0.51793594,112400.0,112390.0,0.19540079]
["bitfinex","BTCUSD",1756132779328,0.51793594,112400.0,112390.0,0.19858079]
["bitfinex","BTCUSD",1756132779567,0.35392494,112400.0,112390.0,0.20071079]
["bitfinex","BTCUSD",1756132780279,0.53186088,112400.0,112390.0,0.20071079]
["bitfinex","BTCUSD",1756132780497,0.35392494,112400.0,112390.0,0.20071079]
["bitfinex","BTCUSD",1756132781372,0.35392494,112400.0,112390.0,0.20171079]
["bitfinex","BTCUSD",1756132781841,0.34,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132784072,0.34,112400.0,112390.0,0.28959554]
["bitfinex","BTCUSD",1756132785212,0.35392421,112400.0,112390.0,0.28959554]
["bitfinex","BTCUSD",1756132787275,0.53244015,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132787494,0.53244015,112400.0,112390.0,0.19740079]
["bitfinex","BTCUSD",1756132787919,0.53244015,112400.0,112390.0,0.17995177]
["bitfinex","BTCUSD",1756132788550,0.35392421,112400.0,112390.0,0.18526177]
["bitfinex","BTCUSD",1756132788759,0.53244015,112400.0,112390.0,0.19740079]
["bitfinex","BTCUSD",1756132789173,0.35450421,112400.0,112390.0,0.19953079]
["bitfinex","BTCUSD",1756132789384,0.35450421,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132789688,0.35392421,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132790373,0.53244015,112400.0,112390.0,0.19740079]
["bitfinex","BTCUSD",1756132791814,0.53244015,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132792239,0.35450421,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132792440,0.35392421,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132792908,0.53186015,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132793122,0.53244015,112400.0,112390.0,0.01944902]
["bitfinex","BTCUSD",1756132793329,0.53244015,112400.0,112390.0,0.19740079]
["bitfinex","BTCUSD",1756132793538,0.51793594,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132794650,0.51851594,112400.0,112390.0,0.20271079]
["bitfinex","BTCUSD",1756132795293,0.51851594,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756132796139,0.51888594,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756132796788,0.54565094,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756132797205,0.54565094,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132797422,0.61800809,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132797651,0.6319348,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132797862,0.67285208,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756132798306,0.51795177,112390.0,112380.0,8.543e-05]
["bitfinex","BTCUSD",1756132798515,0.51853177,112390.0,112380.0,8.543e-05]
["bitfinex","BTCUSD",1756132798726,0.51890177,112390.0,112380.0,8.543e-05]
["bitfinex","BTCUSD",1756132798948,0.59989043,112390.0,112380.0,8.543e-05]
["bitfinex","BTCUSD",1756132800307,0.59952043,112390.0,112380.0,8.543e-05]
["bitfinex","BTCUSD",1756132800536,0.51853177,112390.0,112380.0,8.543e-05]
["bitfinex","BTCUSD",1756132801417,5.51890177,112390.0,112380.0,8.543e-05]
["bitfinex","BTCUSD",1756132801637,0.51799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132801874,0.51857928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132802206,0.51799928,112360.0,112350.0,0.00522]
["bitfinex","BTCUSD",1756132802495,0.51857928,112360.0,112350.0,0.00522]
["bitfinex","BTCUSD",1756132802694,0.51857928,112360.0,112350.0,0.02266902]
["bitfinex","BTCUSD",1756132802695,0.51799928,112360.0,112350.0,0.02266902]
["bitfinex","BTCUSD",1756132802840,0.51799928,112360.0,112350.0,0.20068415]
["bitfinex","BTCUSD",1756132803424,0.34,112360.0,112350.0,0.20068415]
["bitfinex","BTCUSD",1756132803655,0.2047376,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756132803863,0.5185476,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756132804300,0.51798344,112370.0,112360.0,0.02043902]
["bitfinex","BTCUSD",1756132804491,0.51798344,112370.0,112360.0,0.02256902]
["bitfinex","BTCUSD",1756132804717,0.51856344,112370.0,112360.0,0.02256902]
["bitfinex","BTCUSD",1756132804964,0.51856344,112370.0,112360.0,0.01744902]
["bitfinex","BTCUSD",1756132805364,0.53249175,112370.0,112360.0,0.01744902]
["bitfinex","BTCUSD",1756132805571,0.53249175,112370.0,112360.0,0.02256902]
["bitfinex","BTCUSD",1756132806023,0.53191175,112370.0,112360.0,0.2005683]
["bitfinex","BTCUSD",1756132806253,0.01392831,112370.0,112360.0,0.2005683]
["bitfinex","BTCUSD",1756132807091,0.01392831,112370.0,112360.0,0.2015683]
["bitfinex","BTCUSD",1756132807863,0.01392831,112370.0,112360.0,0.4697683]
["bitfinex","BTCUSD",1756132808439,0.01392831,112370.0,112360.0,0.4687683]
["bitfinex","BTCUSD",1756132808664,0.35392831,112370.0,112360.0,0.55565305]
["bitfinex","BTCUSD",1756132808894,0.01392831,112370.0,112360.0,1.25069767]
["bitfinex","BTCUSD",1756132809356,0.01392831,112370.0,112360.0,0.28945305]
["bitfinex","BTCUSD",1756132809579,0.01392831,112370.0,112360.0,0.2025683]
["bitfinex","BTCUSD",1756132810093,0.19191175,112370.0,112360.0,0.2025683]
["bitfinex","BTCUSD",1756132810778,0.19191175,112370.0,112360.0,0.2005683]
["bitfinex","BTCUSD",1756132811206,0.19249175,112370.0,112360.0,0.2005683]
["bitfinex","BTCUSD",1756132811417,0.19249175,112370.0,112360.0,0.2025683]
["bitfinex","BTCUSD",1756132811607,0.19191175,112370.0,112360.0,0.2025683]
["bitfinex","BTCUSD",1756132811870,0.51856344,112370.0,112360.0,0.02456902]
["bitfinex","BTCUSD",1756132812096,0.58821656,112370.0,112360.0,0.01944902]
["bitfinex","BTCUSD",1756132812340,0.51856344,112370.0,112360.0,0.01944902]
["bitfinex","BTCUSD",1756132812775,0.51856344,112370.0,112360.0,0.02244902]
["bitfinex","BTCUSD",1756132813216,0.54533044,112370.0,112360.0,0.02457902]
["bitfinex","BTCUSD",1756132813430,0.54533044,112370.0,112360.0,0.02756902]
["bitfinex","BTCUSD",1756132813698,0.54533044,112370.0,112360.0,0.02244902]
["bitfinex","BTCUSD",1756132815004,0.61766026,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756132815230,0.6315886,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756132815453,0.6319586,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756132815884,0.6319586,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756132816101,0.17799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132816336,0.17857928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132816935,0.59994507,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132817330,0.59957507,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132817628,0.59994507,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132818169,0.51857928,112360.0,112350.0,0.00223]
["bitfinex","BTCUSD",1756132818377,0.51799928,112360.0,112350.0,0.00522]
["bitfinex","BTCUSD",1756132818576,0.51857928,112360.0,112350.0,0.00522]
["bitfinex","BTCUSD",1756132818785,0.51857928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132819350,0.51894928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132819477,0.59967507,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132819877,0.60004507,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132820502,5.60004507,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756132821169,5.85004507,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1756132821360,5.85004507,112360.0,112310.0,0.063505]
["bitfinex","BTCUSD",1756132821361,0.51806267,112320.0,112310.0,0.063505]
["bitfinex","BTCUSD",1756132821590,0.51864267,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756132822039,0.54542467,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756132822687,0.54542467,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132823106,0.54579467,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132823327,5.54579467,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132823548,5.65613402,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132823766,5.68264117,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132823969,5.80613402,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132825100,5.82007215,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132825312,5.82207215,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132825786,5.82007215,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132826006,5.83672161,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132826241,5.67307215,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132826459,5.87348257,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132826984,5.87311257,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132827203,5.61704934,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132827420,5.61741934,112320.0,112310.0,0.00088084]
["bitfinex","BTCUSD",1756132828079,0.51807853,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1756132828331,5.53531347,112310.0,112300.0,0.00024413]
["bitfinex","BTCUSD",1756132828557,0.55663472,112310.0,112300.0,0.00230413]
["bitfinex","BTCUSD",1756132828825,0.55663472,112310.0,112300.0,0.00530413]
["bitfinex","BTCUSD",1756132829059,0.53473347,112310.0,112300.0,0.00530413]
["bitfinex","BTCUSD",1756132829512,0.51807853,112310.0,112300.0,0.00530413]
["bitfinex","BTCUSD",1756132829731,0.53466879,112310.0,112300.0,0.00530413]
["bitfinex","BTCUSD",1756132830207,0.53466879,112310.0,112300.0,0.00730413]
["bitfinex","BTCUSD",1756132830459,0.54295416,112310.0,112300.0,0.00730413]
["bitfinex","BTCUSD",1756132830694,0.62167484,112310.0,112300.0,0.00730413]
["bitfinex","BTCUSD",1756132830942,0.62167484,112310.0,112300.0,0.18539852]
["bitfinex","BTCUSD",1756132830943,0.61338946,112310.0,112300.0,0.18539852]
["bitfinex","BTCUSD",1756132831164,0.61338946,112310.0,112300.0,0.20284754]
["bitfinex","BTCUSD",1756132831165,0.43531093,112310.0,112300.0,0.20284754]
["bitfinex","BTCUSD",1756132831388,0.35659026,112310.0,112300.0,0.20284754]
["bitfinex","BTCUSD",1756132831608,0.01659026,112310.0,112300.0,0.20284754]
["bitfinex","BTCUSD",1756132832348,0.53466879,112310.0,112300.0,0.20284754]
["bitfinex","BTCUSD",1756132832562,0.53466879,112310.0,112300.0,0.20084754]
["bitfinex","BTCUSD",1756132832563,0.19466879,112310.0,112300.0,0.20084754]
["bitfinex","BTCUSD",1756132833046,0.35659026,112310.0,112300.0,0.20384754]
["bitfinex","BTCUSD",1756132834813,0.35659026,112310.0,112300.0,0.20484754]
["bitfinex","BTCUSD",1756132835030,0.37052535,112310.0,112300.0,0.20484754]
["bitfinex","BTCUSD",1756132835254,0.03052535,112310.0,112300.0,0.29173229]
["bitfinex","BTCUSD",1756132835696,0.20860388,112310.0,112300.0,0.02675315]
["bitfinex","BTCUSD",1756132836157,0.54918388,112310.0,112300.0,0.00424413]
["bitfinex","BTCUSD",1756132836384,0.58424525,112310.0,112300.0,0.00324413]
["bitfinex","BTCUSD",1756132837076,0.58461525,112310.0,112300.0,0.00324413]
["bitfinex","BTCUSD",1756132837304,0.6699702,112310.0,112300.0,0.00324413]
["bitfinex","BTCUSD",1756132837540,0.6699702,112310.0,112300.0,0.00024413]
["bitfinex","BTCUSD",1756132838001,0.58424525,112310.0,112300.0,0.00024413]
["bitfinex","BTCUSD",1756132838221,0.51811025,112290.0,112280.0,0.01784902]
["bitfinex","BTCUSD",1756132838444,0.53528051,112290.0,112280.0,0.00054409]
["bitfinex","BTCUSD",1756132838900,0.57450875,112290.0,112280.0,0.00054409]
["bitfinex","BTCUSD",1756132839160,0.58877936,112290.0,112280.0,0.00054409]
["bitfinex","BTCUSD",1756132839402,5.81546681,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132839629,5.92167639,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132839853,5.92995292,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132840309,5.92995186,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132840549,5.66509793,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132840984,5.65115894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132841196,5.65552894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132841419,5.65515894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132842074,5.80515894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132842287,5.65515894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132842704,5.80552894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132842937,5.80152894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132843360,5.80252894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132843806,5.65215894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132843994,5.65415894,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132844133,5.66710089,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132844372,5.67631099,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132845371,5.68459392,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132845602,5.6846088,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132845810,5.6881808,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132846007,0.67310568,112290.0,112280.0,0.00506001]
["bitfinex","BTCUSD",1756132846210,0.67068568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132846601,0.67168568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132847069,0.67110568,112290.0,112280.0,0.00506001]
["bitfinex","BTCUSD",1756132847284,0.66968568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132847909,0.67068568,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756132848133,0.67010568,112290.0,112280.0,0.00502001]
["bitfinex","BTCUSD",1756132848369,0.66910568,112290.0,112280.0,0.00502001]
["bitfinex","BTCUSD",1756132848582,0.51812611,112280.0,112270.0,0.00444]
["bitfinex","BTCUSD",1756132848815,0.61565965,112280.0,112270.0,0.18164197]
["bitfinex","BTCUSD",1756132849035,0.53471721,112280.0,112270.0,0.19909099]
["bitfinex","BTCUSD",1756132849287,0.53471721,112280.0,112270.0,0.02094902]
["bitfinex","BTCUSD",1756132849498,0.56150721,112280.0,112270.0,0.02394902]
["bitfinex","BTCUSD",1756132849899,0.56151955,112280.0,112270.0,0.02394902]
["bitfinex","BTCUSD",1756132850250,0.59838801,112280.0,112270.0,0.02394902]
["bitfinex","BTCUSD",1756132850654,0.59903801,112280.0,112270.0,0.00344]
["bitfinex","BTCUSD",1756132851066,0.62975023,112280.0,112270.0,0.00344]
["bitfinex","BTCUSD",1756132851269,0.63598589,112280.0,112270.0,0.00344]
["bitfinex","BTCUSD",1756132851480,0.72985589,112280.0,112270.0,0.00344]
["bitfinex","BTCUSD",1756132851682,0.63598589,112280.0,112270.0,0.00444]
["bitfinex","BTCUSD",1756132851915,0.63639589,112280.0,112270.0,0.00444]
["bitfinex","BTCUSD",1756132852343,0.65555961,112280.0,112270.0,0.00444]
["bitfinex","BTCUSD",1756132852543,5.65555961,112280.0,112270.0,0.00444]
["bitfinex","BTCUSD",1756132852740,0.51815784,112260.0,112250.0,0.0005]
["bitfinex","BTCUSD",1756132852940,0.60439269,112260.0,112250.0,0.00270427]
["bitfinex","BTCUSD",1756132853258,0.53476128,112260.0,112250.0,0.00570427]
["bitfinex","BTCUSD",1756132853895,0.53476128,112260.0,112250.0,0.02315329]
["bitfinex","BTCUSD",1756132854267,0.53541128,112260.0,112250.0,0.00264427]
["bitfinex","BTCUSD",1756132855464,0.55000149,112260.0,112250.0,0.00204427]
["bitfinex","BTCUSD",1756132856115,5.56394465,112260.0,112250.0,0.00204427]
["bitfinex","BTCUSD",1756132856324,0.51817371,112250.0,112240.0,0.01936511]
["bitfinex","BTCUSD",1756132856530,0.51823723,112210.0,112200.0,0.17875311]
["bitfinex","BTCUSD",1756132856737,0.53484067,112210.0,112200.0,0.18084311]
["bitfinex","BTCUSD",1756132856942,0.35660344,112210.0,112200.0,0.20136213]
["bitfinex","BTCUSD",1756132857351,0.37055032,112210.0,112200.0,0.20136213]
["bitfinex","BTCUSD",1756132857803,0.3706356,112210.0,112200.0,0.20136213]
["bitfinex","BTCUSD",1756132858271,0.3706356,112210.0,112200.0,0.20236213]
["bitfinex","BTCUSD",1756132858666,0.35403216,112210.0,112200.0,0.20236213]
["bitfinex","BTCUSD",1756132858880,0.37069602,112210.0,112200.0,0.20236213]
["bitfinex","BTCUSD",1756132860105,0.37069602,112210.0,112200.0,0.20136213]
["bitfinex","BTCUSD",1756132860486,0.37069602,112210.0,112200.0,0.20436213]
["bitfinex","BTCUSD",1756132861884,0.35674914,112210.0,112200.0,0.20436213]
["bitfinex","BTCUSD",1756132862341,0.01674914,112210.0,112200.0,0.29624688]
["bitfinex","BTCUSD",1756132862563,0.01774914,112210.0,112200.0,0.29624688]
["bitfinex","BTCUSD",1756132863737,0.01774914,112210.0,112200.0,0.29324688]
["bitfinex","BTCUSD",1756132864109,0.01774914,112210.0,112200.0,0.29624688]
["bitfinex","BTCUSD",1756132864925,0.01774914,112210.0,112200.0,0.69324688]
["bitfinex","BTCUSD",1756132865529,0.01774914,112210.0,112200.0,0.69724688]
["bitfinex","BTCUSD",1756132866326,0.00108528,112210.0,112200.0,0.69724688]
["bitfinex","BTCUSD",1756132867751,0.01777799,112210.0,112200.0,0.69324688]
["bitfinex","BTCUSD",1756132867953,0.01777956,112210.0,112200.0,0.69324688]
["bitfinex","BTCUSD",1756132868370,0.01777956,112210.0,112200.0,0.69524688]
["bitfinex","BTCUSD",1756132868836,0.01677956,112210.0,112200.0,0.69524688]
["bitfinex","BTCUSD",1756132869229,0.01677956,112210.0,112200.0,0.69924688]
["bitfinex","BTCUSD",1756132869436,0.35677956,112210.0,112200.0,0.19491311]
["bitfinex","BTCUSD",1756132869835,0.35677956,112210.0,112200.0,0.24876006]
["bitfinex","BTCUSD",1756132870040,0.35677956,112210.0,112200.0,0.21236213]
["bitfinex","BTCUSD",1756132870639,0.53501679,112210.0,112200.0,0.03410902]
["bitfinex","BTCUSD",1756132870850,0.35677956,112210.0,112200.0,0.21236213]
["bitfinex","BTCUSD",1756132871585,0.35677956,112210.0,112200.0,0.20536213]
["bitfinex","BTCUSD",1756132871809,0.53566679,112210.0,112200.0,0.02194902]
["bitfinex","BTCUSD",1756132872044,0.53566679,112210.0,112200.0,0.02494902]
["bitfinex","BTCUSD",1756132872478,0.53566679,112210.0,112200.0,0.02094902]
["bitfinex","BTCUSD",1756132872695,0.53566679,112210.0,112200.0,0.02194902]
["bitfinex","BTCUSD",1756132873139,0.53566679,112210.0,112200.0,0.02494902]
["bitfinex","BTCUSD",1756132873821,0.01677956,112210.0,112200.0,0.22825465]
["bitfinex","BTCUSD",1756132874034,0.01677956,112210.0,112200.0,0.31291124]
["bitfinex","BTCUSD",1756132874708,0.01677956,112210.0,112200.0,0.31391124]
["bitfinex","BTCUSD",1756132874964,0.01677956,112210.0,112200.0,0.31091124]
["bitfinex","BTCUSD",1756132875182,0.01677956,112210.0,112200.0,0.28924688]
["bitfinex","BTCUSD",1756132875406,0.01777956,112210.0,112200.0,0.28924688]
["bitfinex","BTCUSD",1756132875857,0.03072627,112210.0,112200.0,0.68924688]
["bitfinex","BTCUSD",1756132876081,0.03072627,112210.0,112200.0,0.28924688]
["bitfinex","BTCUSD",1756132876307,0.03072627,112210.0,112200.0,0.29124688]
["bitfinex","BTCUSD",1756132876762,0.03072627,112210.0,112200.0,0.69024688]
["bitfinex","BTCUSD",1756132877219,0.03071073,112210.0,112200.0,0.69024688]
["bitfinex","BTCUSD",1756132877464,0.03071073,112210.0,112200.0,0.69224688]
["bitfinex","BTCUSD",1756132878338,0.01403199,112210.0,112200.0,0.69224688]
["bitfinex","BTCUSD",1756132878550,8.528e-05,112210.0,112200.0,0.69224688]
["bitfinex","BTCUSD",1756132879046,8.528e-05,112210.0,112200.0,0.96044688]
["bitfinex","BTCUSD",1756132879521,8.528e-05,112210.0,112200.0,0.95844688]
["bitfinex","BTCUSD",1756132880187,8.528e-05,112210.0,112200.0,0.96144688]
["bitfinex","BTCUSD",1756132880843,8.528e-05,112210.0,112200.0,0.95944688]
["bitfinex","BTCUSD",1756132881279,8.528e-05,112210.0,112200.0,1.9206915]
["bitfinex","BTCUSD",1756132881499,8.528e-05,112210.0,112200.0,1.9236915]
["bitfinex","BTCUSD",1756132881692,1e-08,112210.0,112200.0,2.02833935]
["bitfinex","BTCUSD",1756132882628,1e-08,112210.0,112200.0,2.17833935]
["bitfinex","BTCUSD",1756132882860,0.07110163,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756132883109,0.07110163,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132883324,0.08858908,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132885064,0.42858908,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132885290,0.6206717,112270.0,112250.0,0.59869273]
["bitfinex","BTCUSD",1756132885498,0.6206717,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132886157,0.6206717,112270.0,112250.0,0.68557748]
["bitfinex","BTCUSD",1756132886646,0.6236717,112270.0,112250.0,0.68557748]
["bitfinex","BTCUSD",1756132886856,0.37442264,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132887082,0.55256461,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132887513,0.35473491,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132887695,0.53287688,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132888116,0.53287688,112270.0,112250.0,0.59561187]
["bitfinex","BTCUSD",1756132888976,0.53287688,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132889200,0.35773491,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756132889413,0.35773491,112270.0,112260.0,0.18331784]
["bitfinex","BTCUSD",1756132890258,0.35708491,112270.0,112260.0,0.18331784]
["bitfinex","BTCUSD",1756132890462,0.01408491,112270.0,112260.0,0.28765161]
["bitfinex","BTCUSD",1756132890884,0.01708491,112270.0,112260.0,0.68765161]
["bitfinex","BTCUSD",1756132891785,0.00314426,112270.0,112260.0,0.68765161]
["bitfinex","BTCUSD",1756132893135,0.00379426,112270.0,112260.0,0.68249161]
["bitfinex","BTCUSD",1756132893597,0.00314426,112270.0,112260.0,0.68765161]
["bitfinex","BTCUSD",1756132893815,0.00379426,112270.0,112260.0,0.55069161]
["bitfinex","BTCUSD",1756132894090,0.00079426,112270.0,112260.0,0.55069161]
["bitfinex","BTCUSD",1756132894294,0.00079426,112270.0,112260.0,0.95785161]
["bitfinex","BTCUSD",1756132894506,0.00214426,112270.0,112260.0,0.95785161]
["bitfinex","BTCUSD",1756132894693,0.00279426,112270.0,112260.0,0.95785161]
["bitfinex","BTCUSD",1756132894924,0.17893623,112270.0,112260.0,0.46580686]
["bitfinex","BTCUSD",1756132895353,0.17993623,112270.0,112260.0,0.46580686]
["bitfinex","BTCUSD",1756132896400,0.51993623,112270.0,112260.0,0.28764902]
["bitfinex","BTCUSD",1756132896615,0.51993623,112270.0,112260.0,0.46580686]
["bitfinex","BTCUSD",1756132897043,0.53387629,112270.0,112260.0,0.46580686]
["bitfinex","BTCUSD",1756132897454,0.53387629,112270.0,112260.0,0.28764902]
["bitfinex","BTCUSD",1756132897690,0.35573432,112270.0,112260.0,0.46778686]
["bitfinex","BTCUSD",1756132897910,0.35508432,112270.0,112260.0,0.55785161]
["bitfinex","BTCUSD",1756132898137,0.01508432,112270.0,112260.0,0.55785161]
["bitfinex","BTCUSD",1756132898601,0.19322629,112270.0,112260.0,0.47096686]
["bitfinex","BTCUSD",1756132898814,0.19387629,112270.0,112260.0,0.46580686]
["bitfinex","BTCUSD",1756132899046,0.19387629,112270.0,112260.0,0.28764902]
["bitfinex","BTCUSD",1756132899491,0.19387629,112270.0,112260.0,0.2702]
["bitfinex","BTCUSD",1756132899678,0.19387629,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1756132901300,0.19387629,112270.0,112260.0,0.18015784]
["bitfinex","BTCUSD",1756132901729,0.01573432,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132901902,0.17993623,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132902113,0.00114426,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132903146,0.17928623,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132903348,0.17928623,112270.0,112260.0,0.00716]
["bitfinex","BTCUSD",1756132903554,0.17928623,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132903762,0.00114426,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132905134,0.17928623,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132905379,0.19322594,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132906040,0.01508397,112270.0,112260.0,0.18531784]
["bitfinex","BTCUSD",1756132906477,0.01508397,112270.0,112260.0,0.28965161]
["bitfinex","BTCUSD",1756132906689,0.00114426,112270.0,112260.0,0.28965161]
["bitfinex","BTCUSD",1756132909356,0.00114426,112270.0,112260.0,0.68965161]
["bitfinex","BTCUSD",1756132909799,0.01508292,112270.0,112260.0,0.28965161]
["bitfinex","BTCUSD",1756132911523,0.01508292,112270.0,112260.0,0.55785161]
["bitfinex","BTCUSD",1756132911826,0.00114426,112270.0,112260.0,0.55785161]
["bitfinex","BTCUSD",1756132912474,0.00179426,112270.0,112260.0,0.46778686]
["bitfinex","BTCUSD",1756132913081,0.00114426,112270.0,112260.0,0.47096686]
["bitfinex","BTCUSD",1756132913289,0.00114426,112270.0,112260.0,0.55785161]
["bitfinex","BTCUSD",1756132913502,0.00114426,112270.0,112260.0,0.28965161]
["bitfinex","BTCUSD",1756132913730,0.28209999,112340.0,112320.0,0.17805473]
["bitfinex","BTCUSD",1756132913934,0.027429,112330.0,112320.0,0.21330922]
["bitfinex","BTCUSD",1756132914160,0.20547582,112330.0,112320.0,0.03525449]
["bitfinex","BTCUSD",1756132914366,0.17869682,112330.0,112320.0,0.03525449]
["bitfinex","BTCUSD",1756132914580,0.17869682,112330.0,112320.0,0.21331716]
["bitfinex","BTCUSD",1756132915012,0.11856617,112340.0,112330.0,0.19549584]
["bitfinex","BTCUSD",1756132915220,0.29547735,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756132915425,0.63547735,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756132915866,0.63588735,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756132916120,0.17804682,112330.0,112320.0,0.03525449]
["bitfinex","BTCUSD",1756132916354,0.51804682,112330.0,112320.0,0.19586814]
["bitfinex","BTCUSD",1756132916606,0.51869682,112330.0,112320.0,0.01780547]
["bitfinex","BTCUSD",1756132917317,0.51869682,112330.0,112320.0,0.19586814]
["bitfinex","BTCUSD",1756132917753,0.51969682,112330.0,112320.0,0.19586814]
["bitfinex","BTCUSD",1756132918177,0.51969682,112330.0,112320.0,0.21331716]
["bitfinex","BTCUSD",1756132918395,0.51969682,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132918617,0.52801897,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132919054,0.52901897,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756132919488,0.52901897,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132921265,0.54607072,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132921484,0.54565948,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132921698,0.54606948,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132922165,0.17807853,112310.0,112300.0,0.19554341]
["bitfinex","BTCUSD",1756132922384,0.17807853,112310.0,112290.0,0.1811443]
["bitfinex","BTCUSD",1756132922385,0.51872853,112310.0,112290.0,0.1811443]
["bitfinex","BTCUSD",1756132922605,0.17809439,112300.0,112290.0,0.1811443]
["bitfinex","BTCUSD",1756132922825,0.34065,112300.0,112290.0,0.19859332]
["bitfinex","BTCUSD",1756132923066,0.34,112300.0,112290.0,0.20067332]
["bitfinex","BTCUSD",1756132923516,0.34,112300.0,112290.0,0.19176332]
["bitfinex","BTCUSD",1756132923734,0.34,112300.0,112290.0,0.27864807]
["bitfinex","BTCUSD",1756132924407,0.51806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756132924620,0.51820687,112320.0,112310.0,0.18015853]
["bitfinex","BTCUSD",1756132924834,0.51820687,112320.0,112310.0,0.18323853]
["bitfinex","BTCUSD",1756132925443,0.53214085,112320.0,112310.0,0.18323853]
["bitfinex","BTCUSD",1756132925861,0.35407818,112320.0,112310.0,0.18323853]
["bitfinex","BTCUSD",1756132926072,0.53214085,112320.0,112310.0,0.18323853]
["bitfinex","BTCUSD",1756132926313,0.53214085,112320.0,112310.0,0.18423853]
["bitfinex","BTCUSD",1756132926518,0.54046229,112320.0,112310.0,0.18423853]
["bitfinex","BTCUSD",1756132926730,0.36239962,112320.0,112310.0,0.18423853]
["bitfinex","BTCUSD",1756132926947,0.01407818,112320.0,112310.0,0.20168755]
["bitfinex","BTCUSD",1756132928287,0.0001442,112320.0,112310.0,0.20168755]
["bitfinex","BTCUSD",1756132928719,0.0001442,112320.0,112310.0,0.20268755]
["bitfinex","BTCUSD",1756132929150,0.17804789,112330.0,112310.0,0.20268755]
["bitfinex","BTCUSD",1756132930228,0.17804789,112330.0,112310.0,0.20168755]
["bitfinex","BTCUSD",1756132930650,0.18636934,112330.0,112310.0,0.20068755]
["bitfinex","BTCUSD",1756132930859,0.18736934,112330.0,112310.0,0.20068755]
["bitfinex","BTCUSD",1756132931062,0.20130248,112330.0,112310.0,0.20068755]
["bitfinex","BTCUSD",1756132931281,0.20130248,112330.0,112310.0,0.02260902]
["bitfinex","BTCUSD",1756132931507,0.17806267,112320.0,112310.0,0.02260902]
["bitfinex","BTCUSD",1756132932197,0.17871267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132932407,0.51871267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132934076,0.54549267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132934621,0.36678,112320.0,112310.0,0.20068755]
["bitfinex","BTCUSD",1756132934851,0.19857533,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756132935052,0.57367534,112340.0,112330.0,0.02260902]
["bitfinex","BTCUSD",1756132935261,0.59097392,112340.0,112330.0,0.02260902]
["bitfinex","BTCUSD",1756132935464,0.06568014,112340.0,112330.0,0.20065584]
["bitfinex","BTCUSD",1756132935672,0.02225656,112340.0,112330.0,0.28754059]
["bitfinex","BTCUSD",1756132936908,0.02225656,112340.0,112330.0,0.28654059]
["bitfinex","BTCUSD",1756132937968,0.01393227,112340.0,112330.0,0.28654059]
["bitfinex","BTCUSD",1756132938176,0.01593227,112340.0,112330.0,0.28654059]
["bitfinex","BTCUSD",1756132938391,0.01393227,112340.0,112330.0,0.28654059]
["bitfinex","BTCUSD",1756132939311,0.35458227,112340.0,112330.0,0.28654059]
["bitfinex","BTCUSD",1756132939322,0.35393227,112340.0,112330.0,0.28654059]
["bitfinex","BTCUSD",1756132939535,0.36225495,112340.0,112330.0,0.28654059]
["bitfinex","BTCUSD",1756132941187,0.36225704,112340.0,112330.0,0.95474059]
["bitfinex","BTCUSD",1756132941432,0.36225704,112340.0,112330.0,0.95574059]
["bitfinex","BTCUSD",1756132941903,0.36225704,112340.0,112330.0,0.95474059]
["bitfinex","BTCUSD",1756132942558,0.36225704,112340.0,112330.0,0.95574059]
["bitfinex","BTCUSD",1756132942769,0.54093801,112340.0,112330.0,0.55574059]
["bitfinex","BTCUSD",1756132942997,0.36226266,112340.0,112330.0,0.55574059]
["bitfinex","BTCUSD",1756132943215,0.52636136,112340.0,112330.0,0.37769377]
["bitfinex","BTCUSD",1756132943432,0.52701136,112340.0,112330.0,0.37769377]
["bitfinex","BTCUSD",1756132943923,0.52701136,112340.0,112330.0,0.28564902]
["bitfinex","BTCUSD",1756132944373,0.54368695,112340.0,112330.0,0.2692]
["bitfinex","BTCUSD",1756132944804,0.54368695,112340.0,112330.0,0.28664902]
["bitfinex","BTCUSD",1756132945702,0.57045995,112340.0,112330.0,0.28765902]
["bitfinex","BTCUSD",1756132946559,0.57045995,112340.0,112330.0,0.29083902]
["bitfinex","BTCUSD",1756132946788,0.39277898,112340.0,112330.0,0.46888584]
["bitfinex","BTCUSD",1756132947038,0.39277898,112340.0,112330.0,0.20068584]
["bitfinex","BTCUSD",1756132947249,0.34933532,112340.0,112330.0,0.28757059]
["bitfinex","BTCUSD",1756132948844,0.36326606,112340.0,112330.0,0.28757059]
["bitfinex","BTCUSD",1756132949061,0.55861587,112340.0,112330.0,0.10433377]
["bitfinex","BTCUSD",1756132949284,0.55861587,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756132950438,0.51804682,112330.0,112310.0,0.18125853]
["bitfinex","BTCUSD",1756132950661,0.17806267,112320.0,112310.0,0.09006475]
["bitfinex","BTCUSD",1756132950881,0.17806267,112320.0,112300.0,0.57809303]
["bitfinex","BTCUSD",1756132950882,0.17807853,112310.0,112300.0,0.57809303]
["bitfinex","BTCUSD",1756132951107,0.51806267,112320.0,112300.0,0.27031334]
["bitfinex","BTCUSD",1756132951325,0.51806267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132951552,0.51871267,112320.0,112300.0,0.0033242]
["bitfinex","BTCUSD",1756132951779,0.51807853,112310.0,112300.0,0.17823859]
["bitfinex","BTCUSD",1756132951998,0.34,112310.0,112300.0,0.18342859]
["bitfinex","BTCUSD",1756132952225,0.34,112310.0,112300.0,0.20087761]
["bitfinex","BTCUSD",1756132952438,0.34,112310.0,112300.0,0.18342859]
["bitfinex","BTCUSD",1756132952681,0.52694916,112330.0,112310.0,0.17807816]
["bitfinex","BTCUSD",1756132952904,0.54306269,112330.0,112320.0,0.0248648]
["bitfinex","BTCUSD",1756132953119,0.54371269,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132953995,0.54371886,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132954638,0.54372198,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132955077,0.58443104,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756132955337,0.17806267,112320.0,112310.0,0.02062902]
["bitfinex","BTCUSD",1756132955546,0.17871267,112320.0,112310.0,0.02062902]
["bitfinex","BTCUSD",1756132956247,0.17871267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132957203,0.17871267,112320.0,112310.0,0.02144902]
["bitfinex","BTCUSD",1756132957459,0.51871267,112320.0,112310.0,0.02144902]
["bitfinex","BTCUSD",1756132958616,0.51871267,112320.0,112310.0,0.01944902]
["bitfinex","BTCUSD",1756132958864,0.51871267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132959318,0.51912267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132959541,0.51912267,112320.0,112310.0,0.01844902]
["bitfinex","BTCUSD",1756132960255,0.51912267,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756132960926,0.17807853,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132961174,0.51872853,112310.0,112300.0,0.01759322]
["bitfinex","BTCUSD",1756132961385,0.51769633,112310.0,112300.0,0.01759322]
["bitfinex","BTCUSD",1756132961837,0.53163146,112310.0,112300.0,0.01759322]
["bitfinex","BTCUSD",1756132962062,0.53163146,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132962279,0.55841446,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132962757,0.55841446,112310.0,112300.0,0.0011442]
["bitfinex","BTCUSD",1756132963230,0.55882446,112310.0,112300.0,0.0011442]
["bitfinex","BTCUSD",1756132963447,0.55882446,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132963665,0.54488933,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132964752,0.54588933,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132965198,0.54488933,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132965444,0.61718453,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132965660,0.61818453,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132966791,0.54588933,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132967001,0.57750141,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132967417,0.57750361,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132968483,0.56082672,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132968913,0.57749211,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132969137,0.65304759,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132969355,0.66763018,112310.0,112300.0,0.0001442]
["bitfinex","BTCUSD",1756132969582,5.66762497,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132970232,5.66762549,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132970728,5.91662549,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132971170,5.91962549,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132971383,5.91862549,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132971837,5.92786641,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132972230,5.92386641,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132972706,5.92886641,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132973133,5.92386641,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756132973353,0.34,112250.0,112240.0,0.00318]
["bitfinex","BTCUSD",1756132973579,0.34,112250.0,112240.0,0.00519]
["bitfinex","BTCUSD",1756132973580,0.51818784,112250.0,112240.0,0.00519]
["bitfinex","BTCUSD",1756132974452,0.54498684,112250.0,112240.0,0.00519]
["bitfinex","BTCUSD",1756132974717,0.54498684,112250.0,112240.0,0.00533426]
["bitfinex","BTCUSD",1756132974960,0.54563684,112250.0,112240.0,0.00014426]
["bitfinex","BTCUSD",1756132975212,0.6327847,112250.0,112240.0,0.00014426]
["bitfinex","BTCUSD",1756132975668,0.65072672,112250.0,112240.0,0.00714426]
["bitfinex","BTCUSD",1756132975878,0.65072672,112250.0,112240.0,0.01238426]
["bitfinex","BTCUSD",1756132976303,0.57687146,112250.0,112240.0,0.01238426]
["bitfinex","BTCUSD",1756132976515,0.57687146,112250.0,112240.0,0.00538426]
["bitfinex","BTCUSD",1756132976948,0.57787146,112250.0,112240.0,0.01338426]
["bitfinex","BTCUSD",1756132977560,0.59448102,112250.0,112240.0,0.01338426]
["bitfinex","BTCUSD",1756132977766,0.65583217,112250.0,112240.0,0.01438426]
["bitfinex","BTCUSD",1756132978941,0.59448102,112250.0,112240.0,0.01338426]
["bitfinex","BTCUSD",1756132980355,0.59448102,112250.0,112240.0,0.03083328]
["bitfinex","BTCUSD",1756132980632,0.41629318,112250.0,112240.0,0.20902287]
["bitfinex","BTCUSD",1756132980761,0.24052429,112250.0,112240.0,0.20902287]
["bitfinex","BTCUSD",1756132980963,0.58052429,112250.0,112240.0,0.03183328]
["bitfinex","BTCUSD",1756132981875,0.56391473,112250.0,112240.0,0.03183328]
["bitfinex","BTCUSD",1756132982116,0.5805055,112250.0,112240.0,0.03183328]
["bitfinex","BTCUSD",1756132982333,0.5811555,112250.0,112240.0,0.00914426]
["bitfinex","BTCUSD",1756132982575,0.5815655,112250.0,112240.0,0.00914426]
["bitfinex","BTCUSD",1756132982779,0.51823723,112210.0,112200.0,0.0036]
["bitfinex","BTCUSD",1756132982997,0.51823723,112210.0,112200.0,0.00574]
["bitfinex","BTCUSD",1756132983566,0.54504223,112210.0,112200.0,0.18399311]
["bitfinex","BTCUSD",1756132983768,0.366805,112210.0,112200.0,0.18399311]
["bitfinex","BTCUSD",1756132984180,0.366805,112210.0,112200.0,0.20192315]
["bitfinex","BTCUSD",1756132984454,0.55898905,112210.0,112200.0,0.20192315]
["bitfinex","BTCUSD",1756132984702,0.55898905,112210.0,112200.0,0.02367004]
["bitfinex","BTCUSD",1756132985366,0.38075182,112210.0,112200.0,0.20192315]
["bitfinex","BTCUSD",1756132985810,0.55898905,112210.0,112200.0,0.20192315]
["bitfinex","BTCUSD",1756132986039,0.55898905,112210.0,112200.0,0.02367004]
["bitfinex","BTCUSD",1756132986718,0.21898905,112210.0,112200.0,0.02367004]
["bitfinex","BTCUSD",1756132987219,0.21898905,112210.0,112200.0,0.20192315]
["bitfinex","BTCUSD",1756132987453,0.21998905,112210.0,112200.0,0.02567004]
["bitfinex","BTCUSD",1756132987697,0.21998905,112210.0,112200.0,0.04610386]
["bitfinex","BTCUSD",1756132987945,0.21998905,112210.0,112200.0,0.22435697]
["bitfinex","BTCUSD",1756132988192,0.21998905,112210.0,112200.0,0.04610386]
["bitfinex","BTCUSD",1756132988412,0.21998905,112210.0,112200.0,0.04910386]
["bitfinex","BTCUSD",1756132988632,0.04175182,112210.0,112200.0,0.22735697]
["bitfinex","BTCUSD",1756132989082,0.01494682,112210.0,112200.0,0.22735697]
["bitfinex","BTCUSD",1756132989770,0.19318405,112210.0,112200.0,0.04910386]
["bitfinex","BTCUSD",1756132989994,0.19318405,112210.0,112200.0,0.02867004]
["bitfinex","BTCUSD",1756132990226,0.19318405,112210.0,112200.0,0.02559004]
["bitfinex","BTCUSD",1756132990932,0.19451405,112210.0,112200.0,0.02507004]
["bitfinex","BTCUSD",1756132991159,0.21110114,112210.0,112200.0,0.02293004]
["bitfinex","BTCUSD",1756132991620,0.19451405,112210.0,112200.0,0.02293004]
["bitfinex","BTCUSD",1756132991863,0.21110554,112210.0,112200.0,0.02507004]
["bitfinex","BTCUSD",1756132992152,0.20977554,112210.0,112200.0,0.02507004]
["bitfinex","BTCUSD",1756132992387,0.20977554,112210.0,112200.0,0.02817004]
["bitfinex","BTCUSD",1756132992841,0.19715872,112210.0,112200.0,0.02507004]
["bitfinex","BTCUSD",1756132993538,0.19715872,112210.0,112200.0,0.02293004]
["bitfinex","BTCUSD",1756132993783,0.62360568,112210.0,112200.0,0.02293004]
["bitfinex","BTCUSD",1756132994040,5.63280263,112210.0,112200.0,0.00548102]
["bitfinex","BTCUSD",1756132994281,0.63280263,112210.0,112200.0,0.00548102]
["bitfinex","BTCUSD",1756132994760,0.54338567,112210.0,112200.0,0.00548102]
["bitfinex","BTCUSD",1756132994987,0.54635567,112210.0,112200.0,0.00548102]
["bitfinex","BTCUSD",1756132995217,0.54338567,112210.0,112200.0,0.00348102]
["bitfinex","BTCUSD",1756132995448,0.54238567,112210.0,112200.0,0.00348102]
["bitfinex","BTCUSD",1756132995677,0.54238567,112210.0,112200.0,0.00048102]
["bitfinex","BTCUSD",1756132995933,0.63404614,112210.0,112200.0,0.00048102]
["bitfinex","BTCUSD",1756132996163,0.63107614,112210.0,112200.0,0.00048102]
["bitfinex","BTCUSD",1756132996388,0.63404614,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756132996641,0.63107614,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756132996866,0.55633486,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756132997091,0.55633486,112210.0,112200.0,0.00362102]
["bitfinex","BTCUSD",1756132998003,0.55633486,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756132998244,0.55934647,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756132998519,0.55637647,112210.0,112200.0,0.00362102]
["bitfinex","BTCUSD",1756132998754,0.63251683,112210.0,112200.0,0.00672102]
["bitfinex","BTCUSD",1756132999231,0.63251683,112210.0,112200.0,0.00362102]
["bitfinex","BTCUSD",1756132999469,0.63251683,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756132999707,0.63251683,112210.0,112200.0,0.00362102]
["bitfinex","BTCUSD",1756132999924,0.63251683,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756133000628,0.63548683,112210.0,112200.0,0.00148102]
["bitfinex","BTCUSD",1756133001376,0.63552545,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756133001624,5.72580238,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756133001856,0.51825311,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133002097,5.75150673,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133002344,5.92801388,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133002563,5.95199694,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133002793,5.92548979,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133003251,5.93381787,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133003716,5.65983481,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133003944,5.80983481,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133004412,5.22244708,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133004644,5.56244708,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133004905,5.54327178,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756133005173,5.54327178,112200.0,112190.0,0.00524001]
["bitfinex","BTCUSD",1756133005174,0.20415178,112200.0,112190.0,0.00524001]
["bitfinex","BTCUSD",1756133005657,0.20415178,112200.0,112190.0,0.20095803]
["bitfinex","BTCUSD",1756133005888,0.20415178,112200.0,112190.0,0.02268903]
["bitfinex","BTCUSD",1756133005889,0.22210226,112200.0,112190.0,0.02268903]
["bitfinex","BTCUSD",1756133006116,0.22210445,112200.0,112190.0,0.02268903]
["bitfinex","BTCUSD",1756133006352,0.21810445,112200.0,112190.0,0.02268903]
["bitfinex","BTCUSD",1756133006579,0.21510445,112200.0,112190.0,0.02268903]
["bitfinex","BTCUSD",1756133007073,0.59443862,112200.0,112190.0,0.02268903]
["bitfinex","BTCUSD",1756133007297,0.59443862,112200.0,112190.0,0.02568903]
["bitfinex","BTCUSD",1756133007782,0.55510445,112200.0,112190.0,0.02568903]
["bitfinex","BTCUSD",1756133008291,0.55510445,112200.0,112190.0,0.02468903]
["bitfinex","BTCUSD",1756133008798,0.55510445,112200.0,112190.0,0.02668903]
["bitfinex","BTCUSD",1756133009472,0.37685134,112200.0,112190.0,0.20495803]
["bitfinex","BTCUSD",1756133009920,0.37060406,112200.0,112190.0,0.20495803]
["bitfinex","BTCUSD",1756133010146,0.03060406,112200.0,112190.0,0.20495803]
["bitfinex","BTCUSD",1756133010378,0.03060406,112200.0,112190.0,0.29184278]
["bitfinex","BTCUSD",1756133011047,0.026803,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756133011269,0.05806521,112220.0,112210.0,0.19568625]
["bitfinex","BTCUSD",1756133011543,0.04972862,112220.0,112210.0,0.287861]
["bitfinex","BTCUSD",1756133012022,0.04347618,112220.0,112210.0,0.287861]
["bitfinex","BTCUSD",1756133012260,0.01667318,112220.0,112210.0,0.286861]
["bitfinex","BTCUSD",1756133012938,0.01667318,112220.0,112210.0,0.686861]
["bitfinex","BTCUSD",1756133013643,0.01667318,112220.0,112210.0,0.72653474]
["bitfinex","BTCUSD",1756133013877,0.01667318,112220.0,112210.0,1.68777936]
["bitfinex","BTCUSD",1756133014102,0.01667318,112220.0,112210.0,0.72653474]
["bitfinex","BTCUSD",1756133014322,0.01667318,112220.0,112210.0,0.73053474]
["bitfinex","BTCUSD",1756133014769,0.01667318,112220.0,112210.0,0.72653474]
["bitfinex","BTCUSD",1756133014994,0.01667318,112220.0,112210.0,0.70908572]
["bitfinex","BTCUSD",1756133015223,0.01767318,112220.0,112210.0,0.73753474]
["bitfinex","BTCUSD",1756133015499,0.01767318,112220.0,112210.0,0.73053474]
["bitfinex","BTCUSD",1756133015991,0.01767318,112220.0,112210.0,0.72653474]
["bitfinex","BTCUSD",1756133017330,0.01867318,112220.0,112210.0,0.73653474]
["bitfinex","BTCUSD",1756133017769,0.01667318,112220.0,112210.0,0.72653474]
["bitfinex","BTCUSD",1756133018014,0.01667318,112220.0,112210.0,0.73153474]
["bitfinex","BTCUSD",1756133018240,0.01767318,112220.0,112210.0,0.700861]
["bitfinex","BTCUSD",1756133019878,0.19589453,112220.0,112210.0,0.700861]
["bitfinex","BTCUSD",1756133020093,0.19589453,112220.0,112210.0,0.50617475]
["bitfinex","BTCUSD",1756133020315,0.26699616,112220.0,112210.0,0.10299475]
["bitfinex","BTCUSD",1756133020524,0.26699616,112220.0,112210.0,0.12362377]
["bitfinex","BTCUSD",1756133020736,0.30772173,112220.0,112210.0,0.12362377]
["bitfinex","BTCUSD",1756133021185,0.05839875,112220.0,112210.0,0.301861]
["bitfinex","BTCUSD",1756133021403,0.05839902,112220.0,112210.0,0.301861]
["bitfinex","BTCUSD",1756133021616,0.05839817,112220.0,112210.0,0.301861]
["bitfinex","BTCUSD",1756133021864,0.23661952,112220.0,112210.0,0.301861]
["bitfinex","BTCUSD",1756133022078,0.23661952,112220.0,112210.0,0.12044377]
["bitfinex","BTCUSD",1756133022306,0.23857952,112220.0,112210.0,0.03144902]
["bitfinex","BTCUSD",1756133022517,0.23857952,112220.0,112210.0,0.014]
["bitfinex","BTCUSD",1756133022732,0.23857952,112220.0,112210.0,0.03144902]
["bitfinex","BTCUSD",1756133022937,0.2957362,112220.0,112210.0,0.03144902]
["bitfinex","BTCUSD",1756133023636,0.22463457,112220.0,112210.0,0.03144902]
["bitfinex","BTCUSD",1756133024301,0.22463457,112220.0,112210.0,0.02244902]
["bitfinex","BTCUSD",1756133024561,0.22363457,112220.0,112210.0,0.01744902]
["bitfinex","BTCUSD",1756133024766,0.22363457,112220.0,112210.0,0.02244902]
["bitfinex","BTCUSD",1756133024975,0.56363457,112220.0,112210.0,0.02444902]
["bitfinex","BTCUSD",1756133025854,0.56662457,112220.0,112210.0,0.02444902]
["bitfinex","BTCUSD",1756133026289,0.58057089,112220.0,112210.0,0.02444902]
["bitfinex","BTCUSD",1756133026717,0.57758089,112220.0,112210.0,0.02444902]
["bitfinex","BTCUSD",1756133027151,0.65614996,112220.0,112210.0,0.007]
["bitfinex","BTCUSD",1756133028165,0.58057089,112220.0,112210.0,0.007]
["bitfinex","BTCUSD",1756133028366,0.57758089,112220.0,112210.0,0.007]
["bitfinex","BTCUSD",1756133028552,0.55896667,112220.0,112210.0,0.20797625]
["bitfinex","BTCUSD",1756133029016,0.55896667,112220.0,112210.0,0.02973902]
["bitfinex","BTCUSD",1756133029229,0.55896667,112220.0,112210.0,0.20797625]
["bitfinex","BTCUSD",1756133029431,0.56092667,112220.0,112210.0,0.02973902]
["bitfinex","BTCUSD",1756133029851,0.04074532,112220.0,112210.0,0.29931692]
["bitfinex","BTCUSD",1756133030078,0.04074532,112220.0,112210.0,0.294861]
["bitfinex","BTCUSD",1756133031138,0.17820579,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756133031395,0.52710035,112240.0,112230.0,0.01744902]
["bitfinex","BTCUSD",1756133031626,0.52906035,112240.0,112230.0,0.01744902]
["bitfinex","BTCUSD",1756133031854,0.55585835,112240.0,112230.0,0.01744902]
["bitfinex","BTCUSD",1756133033005,0.55585835,112240.0,112230.0,0.01955902]
["bitfinex","BTCUSD",1756133033228,0.55389835,112240.0,112230.0,0.20094449]
["bitfinex","BTCUSD",1756133033452,0.366798,112240.0,112230.0,0.20094449]
["bitfinex","BTCUSD",1756133033676,0.01957758,112240.0,112230.0,0.20094449]
["bitfinex","BTCUSD",1756133033908,0.01957758,112240.0,112230.0,0.28782924]
["bitfinex","BTCUSD",1756133036176,0.01957758,112240.0,112230.0,0.28882924]
["bitfinex","BTCUSD",1756133036403,0.01957758,112240.0,112230.0,0.28782924]
["bitfinex","BTCUSD",1756133036859,0.01957758,112240.0,112230.0,0.29182924]
["bitfinex","BTCUSD",1756133037334,0.03352026,112240.0,112230.0,0.29182924]
["bitfinex","BTCUSD",1756133037787,0.03352026,112240.0,112230.0,0.69182924]
["bitfinex","BTCUSD",1756133038011,0.21170985,112240.0,112230.0,0.69182924]
["bitfinex","BTCUSD",1756133038234,0.21170985,112240.0,112230.0,0.29182924]
["bitfinex","BTCUSD",1756133038235,0.03352026,112240.0,112230.0,0.29182924]
["bitfinex","BTCUSD",1756133038510,0.03352026,112240.0,112230.0,0.29382924]
["bitfinex","BTCUSD",1756133038739,0.21170985,112240.0,112230.0,0.29382924]
["bitfinex","BTCUSD",1756133038988,0.21170985,112240.0,112230.0,0.56202924]
["bitfinex","BTCUSD",1756133039439,0.03352026,112240.0,112230.0,0.56202924]
["bitfinex","BTCUSD",1756133039683,0.21170985,112240.0,112230.0,0.56202924]
["bitfinex","BTCUSD",1756133039909,0.21372985,112240.0,112230.0,0.29164902]
["bitfinex","BTCUSD",1756133040346,0.03352026,112240.0,112230.0,0.47480449]
["bitfinex","BTCUSD",1756133040569,0.03352026,112240.0,112230.0,0.56168924]
["bitfinex","BTCUSD",1756133040790,0.01957758,112240.0,112230.0,0.56168924]
["bitfinex","BTCUSD",1756133041904,0.54355119,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756133041905,0.5346433,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756133042096,0.56017322,112260.0,112250.0,0.18013371]
["bitfinex","BTCUSD",1756133042390,0.56017322,112260.0,112250.0,0.18312371]
["bitfinex","BTCUSD",1756133042391,0.00883028,112260.0,112250.0,0.18312371]
["bitfinex","BTCUSD",1756133042622,0.2054293,112260.0,112250.0,0.18312371]
["bitfinex","BTCUSD",1756133042851,0.17817371,112250.0,112240.0,0.46382488]
["bitfinex","BTCUSD",1756133043082,0.17817371,112250.0,112240.0,0.55565963]
["bitfinex","BTCUSD",1756133043792,0.18016371,112250.0,112240.0,0.55565963]
["bitfinex","BTCUSD",1756133044031,0.18016371,112250.0,112240.0,0.37748377]
["bitfinex","BTCUSD",1756133044258,0.22164284,112260.0,112240.0,0.55567336]
["bitfinex","BTCUSD",1756133044522,0.24668861,112260.0,112240.0,0.55967336]
["bitfinex","BTCUSD",1756133044756,0.05231723,112260.0,112250.0,0.18339088]
["bitfinex","BTCUSD",1756133044985,0.02727146,112260.0,112250.0,0.28745748]
["bitfinex","BTCUSD",1756133045206,0.00048046,112260.0,112250.0,0.55565748]
["bitfinex","BTCUSD",1756133045634,0.00048046,112260.0,112250.0,0.28745748]
["bitfinex","BTCUSD",1756133046784,0.00048046,112260.0,112250.0,0.68745748]
["bitfinex","BTCUSD",1756133048149,0.00148046,112260.0,112250.0,0.68745748]
["bitfinex","BTCUSD",1756133048385,0.00048046,112260.0,112250.0,0.68745748]
["bitfinex","BTCUSD",1756133048852,0.00048046,112260.0,112250.0,0.68845748]
["bitfinex","BTCUSD",1756133050279,0.00246046,112260.0,112250.0,0.68546748]
["bitfinex","BTCUSD",1756133050501,0.00048046,112260.0,112250.0,0.68845748]
["bitfinex","BTCUSD",1756133050728,0.00048046,112260.0,112250.0,0.69045748]
["bitfinex","BTCUSD",1756133051188,0.00048046,112260.0,112250.0,0.68745748]
["bitfinex","BTCUSD",1756133051666,0.00048046,112260.0,112250.0,0.28745748]
["bitfinex","BTCUSD",1756133051895,0.00048046,112260.0,112250.0,0.28845748]
["bitfinex","BTCUSD",1756133052121,0.00048046,112260.0,112250.0,0.70315922]
["bitfinex","BTCUSD",1756133052310,0.00048046,112260.0,112250.0,0.73955715]
["bitfinex","BTCUSD",1756133052595,0.00048046,112260.0,112250.0,0.70315922]
["bitfinex","BTCUSD",1756133052814,0.00048046,112260.0,112250.0,0.76663693]
["bitfinex","BTCUSD",1756133053455,0.00048046,112260.0,112250.0,0.70315922]
["bitfinex","BTCUSD",1756133053678,0.00048046,112260.0,112250.0,0.70215922]
["bitfinex","BTCUSD",1756133054268,0.00048046,112260.0,112250.0,0.70415922]
["bitfinex","BTCUSD",1756133054919,0.00048046,112260.0,112250.0,0.97235922]
["bitfinex","BTCUSD",1756133055130,0.00048046,112260.0,112250.0,0.57235922]
["bitfinex","BTCUSD",1756133055316,0.00048046,112260.0,112250.0,0.57035922]
["bitfinex","BTCUSD",1756133055550,0.00048046,112260.0,112250.0,1.93160384]
["bitfinex","BTCUSD",1756133055757,0.00048046,112260.0,112250.0,1.76940384]
["bitfinex","BTCUSD",1756133055969,0.00048046,112260.0,112250.0,1.76696384]
["bitfinex","BTCUSD",1756133056620,1e-08,112260.0,112250.0,2.10396384]
["bitfinex","BTCUSD",1756133056855,1e-08,112260.0,112250.0,2.25396384]
["bitfinex","BTCUSD",1756133057524,0.07110163,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756133057779,0.07124575,112300.0,112290.0,0.28476603]
["bitfinex","BTCUSD",1756133058008,0.07322575,112300.0,112290.0,0.30221505]
["bitfinex","BTCUSD",1756133058257,0.07322575,112300.0,112290.0,0.30025505]
["bitfinex","BTCUSD",1756133058498,0.08716108,112300.0,112290.0,0.30025505]
["bitfinex","BTCUSD",1756133058730,0.26525547,112300.0,112290.0,0.30025505]
["bitfinex","BTCUSD",1756133058956,0.26525547,112300.0,112290.0,0.30225505]
["bitfinex","BTCUSD",1756133059421,0.26525547,112300.0,112290.0,0.30325505]
["bitfinex","BTCUSD",1756133059657,0.26823547,112300.0,112290.0,0.1251448]
["bitfinex","BTCUSD",1756133060148,0.26823547,112300.0,112290.0,0.30325505]
["bitfinex","BTCUSD",1756133060412,0.26823547,112300.0,112290.0,0.30225505]
["bitfinex","BTCUSD",1756133060893,0.26823547,112300.0,112290.0,0.1241448]
["bitfinex","BTCUSD",1756133061322,0.26823547,112300.0,112290.0,0.30225505]
["bitfinex","BTCUSD",1756133061544,0.26823547,112300.0,112290.0,0.30025505]
["bitfinex","BTCUSD",1756133061545,0.19415384,112300.0,112290.0,0.30025505]
["bitfinex","BTCUSD",1756133061803,0.00212412,112300.0,112290.0,0.30221505]
["bitfinex","BTCUSD",1756133062023,0.00014412,112300.0,112290.0,0.30520505]
["bitfinex","BTCUSD",1756133062235,0.00014412,112300.0,112290.0,0.30620505]
["bitfinex","BTCUSD",1756133062866,0.00014412,112300.0,112290.0,0.30520505]
["bitfinex","BTCUSD",1756133063361,0.17823851,112300.0,112290.0,0.30720505]
["bitfinex","BTCUSD",1756133063573,0.18021851,112300.0,112290.0,0.30820505]
["bitfinex","BTCUSD",1756133063784,0.18021851,112300.0,112290.0,0.1251448]
["bitfinex","BTCUSD",1756133064470,0.18021851,112300.0,112290.0,0.30325505]
["bitfinex","BTCUSD",1756133065070,0.18021851,112300.0,112290.0,0.1251448]
["bitfinex","BTCUSD",1756133065542,0.19415386,112300.0,112290.0,0.1251448]
["bitfinex","BTCUSD",1756133066798,0.19415386,112300.0,112290.0,0.30325505]
["bitfinex","BTCUSD",1756133067878,0.19415386,112300.0,112290.0,0.30533505]
["bitfinex","BTCUSD",1756133068376,0.19415386,112300.0,112290.0,0.1272248]
["bitfinex","BTCUSD",1756133068601,0.19415386,112300.0,112290.0,0.1251448]
["bitfinex","BTCUSD",1756133069537,0.19415386,112300.0,112290.0,0.02044902]
["bitfinex","BTCUSD",1756133069757,0.19714386,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133070623,0.19415386,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133071269,0.18021851,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133071475,0.18121851,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133071875,0.18121851,112300.0,112290.0,0.02067539]
["bitfinex","BTCUSD",1756133072399,0.17923851,112300.0,112290.0,0.20086564]
["bitfinex","BTCUSD",1756133072571,0.17923851,112300.0,112290.0,0.28775402]
["bitfinex","BTCUSD",1756133072986,0.18125851,112300.0,112290.0,0.10433377]
["bitfinex","BTCUSD",1756133073196,0.18125851,112300.0,112290.0,0.28552402]
["bitfinex","BTCUSD",1756133073423,0.17923851,112300.0,112290.0,0.28875402]
["bitfinex","BTCUSD",1756133073623,0.17823851,112300.0,112290.0,0.28875402]
["bitfinex","BTCUSD",1756133073829,0.18025851,112300.0,112290.0,0.10533377]
["bitfinex","BTCUSD",1756133074409,0.18025851,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133074613,0.18123851,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133075020,0.18025851,112300.0,112290.0,0.19655927]
["bitfinex","BTCUSD",1756133075207,0.18025851,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133075645,0.18025851,112300.0,112290.0,0.19863927]
["bitfinex","BTCUSD",1756133075862,0.195174,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133076386,0.20348591,112300.0,112290.0,0.01844902]
["bitfinex","BTCUSD",1756133076912,0.20348591,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756133077133,0.20250591,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756133077334,0.20348591,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756133077537,0.20250591,112300.0,112290.0,0.19986564]
["bitfinex","BTCUSD",1756133077735,0.20250591,112300.0,112290.0,0.19763927]
["bitfinex","BTCUSD",1756133077938,0.20644591,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756133078145,0.20644929,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756133078376,0.22308595,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756133078785,0.17812611,112280.0,112260.0,0.57814197]
["bitfinex","BTCUSD",1756133078994,0.17812611,112280.0,112270.0,0.26502672]
["bitfinex","BTCUSD",1756133079197,0.18014611,112280.0,112270.0,0.28247574]
["bitfinex","BTCUSD",1756133079468,0.18014611,112280.0,112270.0,0.28455574]
["bitfinex","BTCUSD",1756133079693,0.19408355,112280.0,112270.0,0.28455574]
["bitfinex","BTCUSD",1756133079888,0.19408355,112280.0,112270.0,0.19559099]
["bitfinex","BTCUSD",1756133080298,0.19408355,112280.0,112260.0,0.00523]
["bitfinex","BTCUSD",1756133080447,0.17814197,112270.0,112260.0,0.18015784]
["bitfinex","BTCUSD",1756133080834,0.18012197,112270.0,112260.0,0.20291686]
["bitfinex","BTCUSD",1756133081057,0.18012197,112270.0,112260.0,0.20091686]
["bitfinex","BTCUSD",1756133081280,0.19482142,112270.0,112260.0,0.20091686]
["bitfinex","BTCUSD",1756133081478,0.17814197,112270.0,112260.0,0.20091686]
["bitfinex","BTCUSD",1756133081927,0.18012197,112270.0,112260.0,0.20091686]
["bitfinex","BTCUSD",1756133082423,0.19681594,112270.0,112260.0,0.19768686]
["bitfinex","BTCUSD",1756133083110,0.19483594,112270.0,112260.0,0.20091686]
["bitfinex","BTCUSD",1756133083325,0.17814197,112270.0,112260.0,0.20091686]
["bitfinex","BTCUSD",1756133083767,0.17814197,112270.0,112260.0,0.20191686]
["bitfinex","BTCUSD",1756133083973,0.17503502,112280.0,112270.0,0.01744902]
["bitfinex","BTCUSD",1756133084180,0.20007389,112280.0,112270.0,0.01744902]
["bitfinex","BTCUSD",1756133084373,0.20504389,112280.0,112270.0,0.01744902]
["bitfinex","BTCUSD",1756133084650,0.20504389,112280.0,112270.0,0.03710952]
["bitfinex","BTCUSD",1756133084880,0.17814197,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756133085098,0.17815784,112260.0,112250.0,0.19562223]
["bitfinex","BTCUSD",1756133085315,0.18017784,112260.0,112250.0,0.19562223]
["bitfinex","BTCUSD",1756133085553,0.18017784,112260.0,112250.0,0.19770223]
["bitfinex","BTCUSD",1756133086225,0.17815784,112260.0,112250.0,0.20093223]
["bitfinex","BTCUSD",1756133086441,0.18032186,112260.0,112250.0,0.20093223]
["bitfinex","BTCUSD",1756133086655,0.01408369,112260.0,112250.0,0.20093223]
["bitfinex","BTCUSD",1756133087308,0.01408369,112260.0,112250.0,0.28781698]
["bitfinex","BTCUSD",1756133087952,0.01408369,112260.0,112250.0,0.55601698]
["bitfinex","BTCUSD",1756133088383,0.01408369,112260.0,112250.0,0.28981698]
["bitfinex","BTCUSD",1756133088857,0.01408369,112260.0,112250.0,0.29181698]
["bitfinex","BTCUSD",1756133089078,0.01408369,112260.0,112250.0,0.69181698]
["bitfinex","BTCUSD",1756133089295,0.01408369,112260.0,112250.0,0.68981698]
["bitfinex","BTCUSD",1756133089714,0.01408369,112260.0,112250.0,0.69281698]
["bitfinex","BTCUSD",1756133089959,0.01408369,112260.0,112250.0,1.6540616]
["bitfinex","BTCUSD",1756133090175,0.00014402,112260.0,112250.0,1.6540616]
["bitfinex","BTCUSD",1756133090408,0.00014402,112260.0,112250.0,2.0202616]
["bitfinex","BTCUSD",1756133090802,0.00014402,112260.0,112250.0,0.96201698]
["bitfinex","BTCUSD",1756133091033,0.00014402,112260.0,112250.0,1.06201698]
["bitfinex","BTCUSD",1756133091541,0.00014402,112260.0,112250.0,0.95901698]
["bitfinex","BTCUSD",1756133092002,0.00014402,112260.0,112250.0,0.96401698]
["bitfinex","BTCUSD",1756133092199,0.00014402,112260.0,112250.0,0.94656796]
["bitfinex","BTCUSD",1756133092456,0.00014402,112260.0,112250.0,0.93856796]
["bitfinex","BTCUSD",1756133092664,0.00014402,112260.0,112250.0,0.95601698]
["bitfinex","BTCUSD",1756133092894,0.00014402,112260.0,112250.0,0.96001698]
["bitfinex","BTCUSD",1756133093324,0.00014402,112260.0,112250.0,0.95601698]
["bitfinex","BTCUSD",1756133093740,0.00014402,112260.0,112250.0,0.95801698]
["bitfinex","BTCUSD",1756133094155,0.00014402,112260.0,112250.0,0.55801698]
["bitfinex","BTCUSD",1756133094576,0.00014402,112260.0,112250.0,0.56201698]
["bitfinex","BTCUSD",1756133094987,0.00014402,112260.0,112250.0,0.55801698]
["bitfinex","BTCUSD",1756133095600,0.00014402,112260.0,112250.0,0.56101698]
["bitfinex","BTCUSD",1756133096587,0.00014402,112260.0,112250.0,0.60021104]
["bitfinex","BTCUSD",1756133099676,0.18028186,112260.0,112250.0,0.55570698]
["bitfinex","BTCUSD",1756133100221,0.17815784,112260.0,112250.0,0.55570698]
["bitfinex","BTCUSD",1756133100439,0.17976784,112260.0,112250.0,0.005]
["bitfinex","BTCUSD",1756133100655,0.12929752,112270.0,112260.0,0.01744902]
["bitfinex","BTCUSD",1756133100656,0.12828752,112270.0,112260.0,0.01744902]
["bitfinex","BTCUSD",1756133100877,0.12989752,112270.0,112260.0,0.19560686]
["bitfinex","BTCUSD",1756133101091,0.17975197,112270.0,112260.0,0.19560686]
["bitfinex","BTCUSD",1756133101330,0.02679,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756133101547,0.51973611,112280.0,112260.0,0.28569161]
["bitfinex","BTCUSD",1756133101761,0.17814197,112270.0,112260.0,0.28569161]
["bitfinex","BTCUSD",1756133102016,0.17975197,112270.0,112260.0,0.01744902]
["bitfinex","BTCUSD",1756133102247,0.18076197,112270.0,112260.0,0.01744902]
["bitfinex","BTCUSD",1756133102469,0.17816722,112260.0,112240.0,0.49640712]
["bitfinex","BTCUSD",1756133102684,0.17816722,112260.0,112250.0,0.19562273]
["bitfinex","BTCUSD",1756133102899,0.17977722,112260.0,112250.0,0.01744902]
["bitfinex","BTCUSD",1756133103344,0.17817371,112250.0,112240.0,0.26868046]
["bitfinex","BTCUSD",1756133103573,0.17978371,112250.0,112240.0,0.26868046]
["bitfinex","BTCUSD",1756133103814,0.17978371,112250.0,112240.0,0.28612948]
["bitfinex","BTCUSD",1756133104030,0.17978371,112250.0,112240.0,0.01792948]
["bitfinex","BTCUSD",1756133104242,0.17978371,112250.0,112240.0,0.19611907]
["bitfinex","BTCUSD",1756133104464,0.00161,112250.0,112240.0,0.19611907]
["bitfinex","BTCUSD",1756133104680,0.01394136,112250.0,112240.0,0.20137907]
["bitfinex","BTCUSD",1756133105150,0.01394136,112250.0,112240.0,0.28826382]
["bitfinex","BTCUSD",1756133106238,0.01394136,112250.0,112240.0,0.28926382]
["bitfinex","BTCUSD",1756133107540,0.01394136,112250.0,112240.0,0.68926382]
["bitfinex","BTCUSD",1756133107995,0.09789063,112280.0,112270.0,0.19559099]
["bitfinex","BTCUSD",1756133108221,0.24919615,112300.0,112280.0,0.19557513]
["bitfinex","BTCUSD",1756133108446,0.20650625,112290.0,112280.0,0.01744902]
["bitfinex","BTCUSD",1756133108665,0.17972025,112290.0,112280.0,0.19557513]
["bitfinex","BTCUSD",1756133108921,0.51972025,112290.0,112280.0,0.19557513]
["bitfinex","BTCUSD",1756133109366,0.29966976,112290.0,112280.0,0.01744902]
["bitfinex","BTCUSD",1756133109585,0.17811025,112290.0,112280.0,0.1978017]
["bitfinex","BTCUSD",1756133109808,0.17811025,112290.0,112280.0,0.22071423]
["bitfinex","BTCUSD",1756133110029,0.17811025,112290.0,112280.0,0.04258812]
["bitfinex","BTCUSD",1756133110260,0.17811025,112290.0,112280.0,0.01744902]
["bitfinex","BTCUSD",1756133110703,0.17811025,112290.0,112280.0,0.2030617]
["bitfinex","BTCUSD",1756133110704,0.17911025,112290.0,112280.0,0.2030617]
["bitfinex","BTCUSD",1756133110927,0.001,112290.0,112280.0,0.28771988]
["bitfinex","BTCUSD",1756133112532,0.18702864,112310.0,112280.0,0.28771988]
["bitfinex","BTCUSD",1756133112533,0.20142435,112310.0,112300.0,0.01744902]
["bitfinex","BTCUSD",1756133112760,0.18717287,112310.0,112300.0,0.21938403]
["bitfinex","BTCUSD",1756133112983,0.17822276,112310.0,112300.0,0.22035786]
["bitfinex","BTCUSD",1756133114117,0.17822276,112310.0,112300.0,0.30724261]
["bitfinex","BTCUSD",1756133114573,0.00014423,112310.0,112300.0,0.30724261]
["bitfinex","BTCUSD",1756133115017,0.00014423,112310.0,112300.0,0.70724261]
["bitfinex","BTCUSD",1756133115280,0.00014423,112310.0,112300.0,0.70824261]
["bitfinex","BTCUSD",1756133115523,0.00014423,112310.0,112300.0,1.70864378]
["bitfinex","BTCUSD",1756133115939,0.00014423,112310.0,112300.0,1.70764378]
["bitfinex","BTCUSD",1756133116161,0.00014423,112310.0,112300.0,2.14764378]
["bitfinex","BTCUSD",1756133116381,0.00014423,112310.0,112300.0,2.36514093]
["bitfinex","BTCUSD",1756133116596,1e-08,112310.0,112300.0,2.36514093]
["bitfinex","BTCUSD",1756133117027,1e-08,112310.0,112300.0,2.36114093]
["bitfinex","BTCUSD",1756133117253,0.0002,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133117470,0.0002,112330.0,112320.0,0.30129992]
["bitfinex","BTCUSD",1756133117682,0.0002,112330.0,112320.0,0.30449992]
["bitfinex","BTCUSD",1756133118567,0.0002,112330.0,112320.0,0.70449992]
["bitfinex","BTCUSD",1756133119952,0.0002,112330.0,112320.0,0.71149992]
["bitfinex","BTCUSD",1756133121687,0.0002,112330.0,112320.0,0.32478454]
["bitfinex","BTCUSD",1756133121912,0.0002,112330.0,112320.0,0.32278454]
["bitfinex","BTCUSD",1756133122125,0.0002,112330.0,112320.0,1.95222916]
["bitfinex","BTCUSD",1756133122341,0.0002,112330.0,112320.0,0.99098454]
["bitfinex","BTCUSD",1756133129005,0.0002,112330.0,112320.0,0.98798454]
["bitfinex","BTCUSD",1756133129255,0.0002,112330.0,112320.0,0.9572509]
["bitfinex","BTCUSD",1756133129503,0.0002,112330.0,112320.0,0.97969992]
["bitfinex","BTCUSD",1756133129964,0.0002,112330.0,112320.0,0.99287175]
["bitfinex","BTCUSD",1756133130208,0.0002,112330.0,112320.0,0.98887175]
["bitfinex","BTCUSD",1756133130691,0.0002,112330.0,112320.0,0.99087175]
["bitfinex","BTCUSD",1756133131140,0.0002,112330.0,112320.0,0.97142273]
["bitfinex","BTCUSD",1756133131375,0.0002,112330.0,112320.0,0.98887175]
["bitfinex","BTCUSD",1756133131596,0.0002,112330.0,112320.0,1.94511637]
["bitfinex","BTCUSD",1756133131869,0.0002,112330.0,112320.0,1.94611637]
["bitfinex","BTCUSD",1756133132539,0.0012,112330.0,112320.0,1.94611637]
["bitfinex","BTCUSD",1756133133005,0.0002,112340.0,112330.0,0.56369584]
["bitfinex","BTCUSD",1756133133235,1e-08,112340.0,112330.0,1.51847966]
["bitfinex","BTCUSD",1756133133479,0.09806363,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133133708,0.07178251,112380.0,112370.0,0.28231721]
["bitfinex","BTCUSD",1756133134331,0.00068088,112380.0,112370.0,0.28761721]
["bitfinex","BTCUSD",1756133134653,0.00068088,112380.0,112370.0,0.30446069]
["bitfinex","BTCUSD",1756133134875,0.00068088,112380.0,112370.0,0.31770819]
["bitfinex","BTCUSD",1756133135798,0.00068088,112380.0,112370.0,0.12117725]
["bitfinex","BTCUSD",1756133136024,0.00895786,112380.0,112370.0,0.29916069]
["bitfinex","BTCUSD",1756133137114,0.00895786,112380.0,112370.0,0.30446069]
["bitfinex","BTCUSD",1756133137526,0.00895786,112380.0,112370.0,0.29916069]
["bitfinex","BTCUSD",1756133137748,0.00895786,112380.0,112370.0,0.30016069]
["bitfinex","BTCUSD",1756133137962,0.18692546,112380.0,112370.0,0.33998641]
["bitfinex","BTCUSD",1756133138211,0.00895786,112380.0,112370.0,0.33998641]
["bitfinex","BTCUSD",1756133138427,0.18692546,112380.0,112370.0,0.32414293]
["bitfinex","BTCUSD",1756133138858,0.00895786,112380.0,112370.0,0.28431721]
["bitfinex","BTCUSD",1756133139071,0.00895786,112380.0,112370.0,0.28861721]
["bitfinex","BTCUSD",1756133139290,0.00895786,112380.0,112370.0,0.28331721]
["bitfinex","BTCUSD",1756133139557,0.00895786,112380.0,112370.0,0.10433377]
["bitfinex","BTCUSD",1756133139558,0.18692546,112380.0,112370.0,0.10433377]
["bitfinex","BTCUSD",1756133139966,0.20085155,112380.0,112370.0,0.10433377]
["bitfinex","BTCUSD",1756133140185,0.22761255,112380.0,112370.0,0.28231721]
["bitfinex","BTCUSD",1756133141029,0.24112961,112380.0,112370.0,0.10433377]
["bitfinex","BTCUSD",1756133141236,0.25773845,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133141653,0.25773845,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133141863,0.06625379,112380.0,112370.0,0.28761721]
["bitfinex","BTCUSD",1756133142104,0.04964495,112380.0,112370.0,0.32761933]
["bitfinex","BTCUSD",1756133142519,0.03571886,112380.0,112370.0,0.32761933]
["bitfinex","BTCUSD",1756133143163,0.03771886,112380.0,112370.0,0.32761933]
["bitfinex","BTCUSD",1756133143611,0.03571886,112380.0,112370.0,0.32761933]
["bitfinex","BTCUSD",1756133144227,0.21368646,112380.0,112370.0,0.32231933]
["bitfinex","BTCUSD",1756133144477,0.230323,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133144806,0.231323,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133144901,0.571323,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133145138,0.56304602,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133145383,0.17799928,112360.0,112350.0,0.44621283]
["bitfinex","BTCUSD",1756133145625,0.20296355,112360.0,112350.0,0.35508475]
["bitfinex","BTCUSD",1756133145839,0.20296355,112360.0,112350.0,0.37253377]
["bitfinex","BTCUSD",1756133146136,0.20296754,112360.0,112350.0,0.5505489]
["bitfinex","BTCUSD",1756133146363,0.05173426,112360.0,112350.0,0.5505489]
["bitfinex","BTCUSD",1756133146597,0.22973354,112360.0,112350.0,0.35508475]
["bitfinex","BTCUSD",1756133146821,0.22973354,112360.0,112350.0,0.5505489]
["bitfinex","BTCUSD",1756133147038,0.22973354,112360.0,112350.0,0.2682]
["bitfinex","BTCUSD",1756133147496,0.22973354,112360.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756133147497,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756133147710,0.20299923,112340.0,112320.0,0.17606267]
["bitfinex","BTCUSD",1756133147932,0.20299923,112340.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1756133148157,0.17804682,112330.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1756133148370,0.20301508,112330.0,112310.0,0.19014846]
["bitfinex","BTCUSD",1756133148607,0.17806267,112320.0,112310.0,0.26494929]
["bitfinex","BTCUSD",1756133148839,0.00832276,112320.0,112310.0,0.26494929]
["bitfinex","BTCUSD",1756133149302,0.54523536,112340.0,112310.0,0.28769831]
["bitfinex","BTCUSD",1756133149557,0.57020211,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756133149791,0.37889808,112340.0,112330.0,0.20079584]
["bitfinex","BTCUSD",1756133150057,0.58370105,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756133150760,0.17805866,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133150980,0.20302541,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133151659,0.20301357,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133152106,0.02496675,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133152325,0.02496675,112330.0,112320.0,0.20081169]
["bitfinex","BTCUSD",1756133152608,0.20301357,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133153472,0.20301357,112330.0,112320.0,0.01844902]
["bitfinex","BTCUSD",1756133153689,0.20301357,112330.0,112320.0,0.01944902]
["bitfinex","BTCUSD",1756133154149,0.54301357,112330.0,112320.0,0.01944902]
["bitfinex","BTCUSD",1756133154362,0.54301357,112330.0,112320.0,0.19751169]
["bitfinex","BTCUSD",1756133154581,0.54301357,112330.0,112320.0,0.2225643]
["bitfinex","BTCUSD",1756133155009,0.52636907,112330.0,112320.0,0.03920163]
["bitfinex","BTCUSD",1756133155226,0.54298051,112330.0,112320.0,0.03920163]
["bitfinex","BTCUSD",1756133155652,0.54298051,112330.0,112320.0,0.01844902]
["bitfinex","BTCUSD",1756133155867,0.556913,112330.0,112320.0,0.01844902]
["bitfinex","BTCUSD",1756133156081,0.556913,112330.0,112320.0,0.19651169]
["bitfinex","BTCUSD",1756133156305,0.557913,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133156779,0.558913,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133157212,0.556913,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133157426,0.58369,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133157683,0.58469,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133158152,0.58469,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133158389,0.58669,112330.0,112320.0,0.21506439]
["bitfinex","BTCUSD",1756133158630,0.58669,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133159326,0.17807604,112320.0,112300.0,0.18989598]
["bitfinex","BTCUSD",1756133159546,0.17807853,112310.0,112300.0,0.10730377]
["bitfinex","BTCUSD",1756133159774,0.17807853,112310.0,112300.0,0.28242816]
["bitfinex","BTCUSD",1756133160007,0.17809439,112300.0,112290.0,0.18097807]
["bitfinex","BTCUSD",1756133160204,0.17809439,112300.0,112290.0,0.27003705]
["bitfinex","BTCUSD",1756133160522,0.04071193,112310.0,112300.0,0.19554341]
["bitfinex","BTCUSD",1756133160755,0.04071193,112310.0,112300.0,0.28742816]
["bitfinex","BTCUSD",1756133160987,0.01393393,112310.0,112300.0,0.55562816]
["bitfinex","BTCUSD",1756133161697,0.01393393,112310.0,112300.0,0.28742816]
["bitfinex","BTCUSD",1756133161929,0.01068393,112310.0,112300.0,0.28942816]
["bitfinex","BTCUSD",1756133162217,0.003,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756133162453,0.028772,112330.0,112320.0,0.26697742]
["bitfinex","BTCUSD",1756133162680,0.028772,112330.0,112320.0,0.28739644]
["bitfinex","BTCUSD",1756133162921,0.002,112330.0,112320.0,0.28739644]
["bitfinex","BTCUSD",1756133163595,0.026769,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756133163818,0.026769,112340.0,112330.0,0.26493157]
["bitfinex","BTCUSD",1756133164037,0.026769,112340.0,112330.0,0.26993157]
["bitfinex","BTCUSD",1756133164279,0.20677997,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756133164496,0.20677997,112340.0,112330.0,0.19549584]
["bitfinex","BTCUSD",1756133164727,0.20677997,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756133164953,0.20950556,112340.0,112330.0,0.01744902]
["bitfinex","BTCUSD",1756133165189,0.17804682,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756133165442,0.18003682,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756133165660,0.18266682,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756133165880,0.19396896,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756133166095,0.01393214,112330.0,112320.0,0.18306267]
["bitfinex","BTCUSD",1756133166323,0.01393214,112330.0,112320.0,0.20051169]
["bitfinex","BTCUSD",1756133166563,0.01393214,112330.0,112320.0,0.28739644]
["bitfinex","BTCUSD",1756133167430,0.01493214,112330.0,112320.0,0.28739644]
["bitfinex","BTCUSD",1756133168567,0.01393214,112330.0,112320.0,0.28839644]
["bitfinex","BTCUSD",1756133168750,0.19404896,112330.0,112320.0,0.28339644]
["bitfinex","BTCUSD",1756133168974,0.19404896,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133169435,0.19404896,112330.0,112320.0,0.19751169]
["bitfinex","BTCUSD",1756133169882,0.19404896,112330.0,112320.0,0.01944902]
["bitfinex","BTCUSD",1756133170334,0.19659896,112330.0,112320.0,0.01944902]
["bitfinex","BTCUSD",1756133170815,0.19659896,112330.0,112320.0,0.02044902]
["bitfinex","BTCUSD",1756133171028,0.19659896,112330.0,112320.0,0.01844902]
["bitfinex","BTCUSD",1756133171251,0.19659896,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133171475,0.22337396,112330.0,112320.0,0.01844902]
["bitfinex","BTCUSD",1756133171728,0.22082396,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133171960,0.56337396,112330.0,112320.0,0.01744902]
["bitfinex","BTCUSD",1756133172183,0.17807211,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756133172396,0.18014211,112320.0,112310.0,0.01744902]
["bitfinex","BTCUSD",1756133172632,0.18014211,112320.0,112290.0,0.44620807]
["bitfinex","BTCUSD",1756133172633,0.17809439,112300.0,112290.0,0.44620807]
["bitfinex","BTCUSD",1756133172857,0.17809439,112300.0,112290.0,0.26489282]
["bitfinex","BTCUSD",1756133173107,0.18016439,112300.0,112290.0,0.28234184]
["bitfinex","BTCUSD",1756133173432,0.17811025,112290.0,112280.0,0.4462803]
["bitfinex","BTCUSD",1756133173647,0.17811025,112290.0,112280.0,0.28241407]
["bitfinex","BTCUSD",1756133174051,8.552e-05,112290.0,112280.0,0.28444407]
["bitfinex","BTCUSD",1756133174278,0.17819577,112290.0,112280.0,0.28741407]
["bitfinex","BTCUSD",1756133174722,0.17819577,112290.0,112280.0,0.10636377]
["bitfinex","BTCUSD",1756133174914,0.17819577,112290.0,112280.0,0.20057513]
["bitfinex","BTCUSD",1756133176285,0.17819577,112290.0,112280.0,0.20157513]
["bitfinex","BTCUSD",1756133176504,8.552e-05,112290.0,112280.0,0.20157513]
["bitfinex","BTCUSD",1756133176731,8.552e-05,112290.0,112280.0,0.28845988]
["bitfinex","BTCUSD",1756133177894,8.552e-05,112290.0,112280.0,0.55665988]
["bitfinex","BTCUSD",1756133178152,8.552e-05,112290.0,112280.0,0.28845988]
["bitfinex","BTCUSD",1756133179246,8.552e-05,112290.0,112280.0,0.28745988]
["bitfinex","BTCUSD",1756133179678,8.552e-05,112290.0,112280.0,0.28845988]
["bitfinex","BTCUSD",1756133179891,8.552e-05,112290.0,112280.0,0.28745988]
["bitfinex","BTCUSD",1756133180292,8.552e-05,112290.0,112280.0,0.29145988]
["bitfinex","BTCUSD",1756133181481,8.552e-05,112290.0,112280.0,0.69145988]
["bitfinex","BTCUSD",1756133182509,8.552e-05,112290.0,112280.0,0.69345988]
["bitfinex","BTCUSD",1756133183760,8.552e-05,112290.0,112280.0,0.95965988]
["bitfinex","BTCUSD",1756133184799,8.552e-05,112290.0,112280.0,1.9209045]
["bitfinex","BTCUSD",1756133185684,0.07110163,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133185899,0.09619275,112330.0,112320.0,0.28442644]
["bitfinex","BTCUSD",1756133186132,0.09816275,112330.0,112320.0,0.28442644]
["bitfinex","BTCUSD",1756133186343,0.12493575,112330.0,112320.0,0.28239644]
["bitfinex","BTCUSD",1756133186745,0.05186412,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133187180,8.558e-05,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133187385,8.558e-05,112330.0,112320.0,0.28861644]
["bitfinex","BTCUSD",1756133187602,0.01039004,112330.0,112320.0,0.28542644]
["bitfinex","BTCUSD",1756133187807,0.01039004,112330.0,112320.0,0.28339644]
["bitfinex","BTCUSD",1756133188013,0.01039004,112330.0,112320.0,0.28179644]
["bitfinex","BTCUSD",1756133188223,0.01039004,112330.0,112320.0,0.28382644]
["bitfinex","BTCUSD",1756133188438,0.00842004,112330.0,112320.0,0.28382644]
["bitfinex","BTCUSD",1756133188639,0.00842004,112330.0,112320.0,0.28701644]
["bitfinex","BTCUSD",1756133189476,8.558e-05,112330.0,112320.0,0.28701644]
["bitfinex","BTCUSD",1756133190559,0.00219558,112330.0,112320.0,0.28179644]
["bitfinex","BTCUSD",1756133190828,0.00219558,112330.0,112320.0,0.28079644]
["bitfinex","BTCUSD",1756133191068,0.1802424,112330.0,112310.0,0.17806392]
["bitfinex","BTCUSD",1756133191287,0.20724771,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133191708,0.20524771,112330.0,112320.0,0.19551169]
["bitfinex","BTCUSD",1756133191916,0.02720089,112330.0,112320.0,0.19754169]
["bitfinex","BTCUSD",1756133192154,0.00841993,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133192371,0.02509159,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133192793,0.19480406,112330.0,112320.0,0.28239644]
["bitfinex","BTCUSD",1756133193005,0.20524989,112330.0,112320.0,0.01844902]
["bitfinex","BTCUSD",1756133193218,0.02720307,112330.0,112320.0,0.19651169]
["bitfinex","BTCUSD",1756133193433,0.02509307,112330.0,112320.0,0.19854169]
["bitfinex","BTCUSD",1756133193654,0.05186707,112330.0,112320.0,0.19854169]
["bitfinex","BTCUSD",1756133193863,0.05397151,112330.0,112320.0,0.19854169]
["bitfinex","BTCUSD",1756133194077,0.05187151,112330.0,112320.0,0.28861644]
["bitfinex","BTCUSD",1756133194505,0.03519689,112330.0,112320.0,0.28861644]
["bitfinex","BTCUSD",1756133194710,0.00842289,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133195559,0.00942289,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133195999,0.00108558,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133197286,8.558e-05,112330.0,112320.0,0.28761644]
["bitfinex","BTCUSD",1756133197737,8.558e-05,112330.0,112320.0,0.28961644]
["bitfinex","BTCUSD",1756133198312,8.558e-05,112330.0,112320.0,0.29061644]
["bitfinex","BTCUSD",1756133198513,8.558e-05,112330.0,112320.0,0.55881644]
["bitfinex","BTCUSD",1756133200797,8.558e-05,112330.0,112320.0,1.52006106]
["bitfinex","BTCUSD",1756133201253,1e-08,112330.0,112320.0,1.52006106]
["bitfinex","BTCUSD",1756133201421,1e-08,112330.0,112320.0,0.70881644]
["bitfinex","BTCUSD",1756133201580,1e-08,112330.0,112320.0,1.67006106]
["bitfinex","BTCUSD",1756133201783,1e-08,112330.0,112320.0,1.66906106]
["bitfinex","BTCUSD",1756133202062,1e-08,112330.0,112320.0,0.70781644]
["bitfinex","BTCUSD",1756133202275,1e-08,112330.0,112320.0,1.67106106]
["bitfinex","BTCUSD",1756133202477,1e-08,112330.0,112320.0,1.35286106]
["bitfinex","BTCUSD",1756133202691,1e-08,112330.0,112320.0,1.50286106]
["bitfinex","BTCUSD",1756133202908,1e-08,112330.0,112320.0,1.50086106]
["bitfinex","BTCUSD",1756133203349,1e-08,112330.0,112320.0,1.50286106]
["bitfinex","BTCUSD",1756133203608,1e-08,112330.0,112320.0,1.84286106]
["bitfinex","BTCUSD",1756133203822,0.0002,112380.0,112320.0,1.84286106]
["bitfinex","BTCUSD",1756133203823,0.24906923,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133204042,0.3013132,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133204257,0.11920215,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133204479,0.10667813,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133204938,0.0355765,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133205854,0.02724277,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133206317,0.20521037,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133206525,0.02724277,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133207132,0.20521037,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133207549,0.20721037,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133208176,0.02924277,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133209869,0.02924277,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133211384,0.04990558,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133211597,0.04990558,112380.0,112360.0,0.2682]
["bitfinex","BTCUSD",1756133211811,0.04990558,112380.0,112360.0,0.29502]
["bitfinex","BTCUSD",1756133212022,0.03980448,112380.0,112360.0,0.29502]
["bitfinex","BTCUSD",1756133212431,0.026765,112370.0,112360.0,0.31246902]
["bitfinex","BTCUSD",1756133213290,0.026765,112370.0,112360.0,0.28564902]
["bitfinex","BTCUSD",1756133213538,0.026765,112370.0,112340.0,0.27139]
["bitfinex","BTCUSD",1756133213757,0.026765,112370.0,112350.0,0.01744902]
["bitfinex","BTCUSD",1756133214563,0.05177138,112370.0,112350.0,0.01744902]
["bitfinex","BTCUSD",1756133215008,0.02500638,112370.0,112350.0,0.01744902]
["bitfinex","BTCUSD",1756133215492,0.026768,112360.0,112350.0,0.0278824]
["bitfinex","BTCUSD",1756133215705,0.026768,112360.0,112350.0,0.12002715]
["bitfinex","BTCUSD",1756133216860,0.026768,112360.0,112350.0,0.01744902]
["bitfinex","BTCUSD",1756133217504,0.026768,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756133218496,0.026768,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1756133220492,0.026768,112360.0,112350.0,0.0021]
["bitfinex","BTCUSD",1756133221694,0.026768,112360.0,112350.0,0.00736]
["bitfinex","BTCUSD",1756133222145,0.026768,112360.0,112350.0,0.09424475]
["bitfinex","BTCUSD",1756133222420,0.026768,112360.0,112350.0,0.09646993]
["bitfinex","BTCUSD",1756133222579,0.026768,112360.0,112350.0,0.09869511]
["bitfinex","BTCUSD",1756133222792,0.026768,112360.0,112350.0,0.09424475]
["bitfinex","BTCUSD",1756133222993,0.026768,112360.0,112350.0,0.11169377]
["bitfinex","BTCUSD",1756133223215,0.00048077,112380.0,112350.0,0.11614413]
["bitfinex","BTCUSD",1756133223439,0.00048077,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133223664,0.02459777,112380.0,112370.0,0.10647377]
["bitfinex","BTCUSD",1756133223890,0.02448235,112380.0,112370.0,0.11404335]
["bitfinex","BTCUSD",1756133224112,0.00036535,112380.0,112370.0,0.11404335]
["bitfinex","BTCUSD",1756133224545,0.00036535,112380.0,112370.0,0.11181856]
["bitfinex","BTCUSD",1756133224795,0.00036535,112380.0,112370.0,0.12077563]
["bitfinex","BTCUSD",1756133225745,0.00036535,112380.0,112370.0,0.16125883]
["bitfinex","BTCUSD",1756133225942,0.00036535,112380.0,112350.0,0.40422]
["bitfinex","BTCUSD",1756133226186,0.00236535,112380.0,112360.0,0.00534499]
["bitfinex","BTCUSD",1756133226399,0.00236535,112380.0,112370.0,0.00526]
["bitfinex","BTCUSD",1756133226617,0.00236535,112380.0,112370.0,0.02270902]
["bitfinex","BTCUSD",1756133226820,0.01429142,112380.0,112370.0,0.02270902]
["bitfinex","BTCUSD",1756133227033,0.01729142,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133227241,0.01729142,112380.0,112370.0,0.02270902]
["bitfinex","BTCUSD",1756133227455,0.01429142,112380.0,112370.0,0.02370902]
["bitfinex","BTCUSD",1756133227903,0.35429142,112380.0,112370.0,0.20069246]
["bitfinex","BTCUSD",1756133228085,0.35529142,112380.0,112370.0,0.20069246]
["bitfinex","BTCUSD",1756133229373,0.53325902,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133229597,0.53325902,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133230034,0.53325902,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133230239,0.53325902,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133230452,0.53225902,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133230653,0.53225902,112380.0,112370.0,0.03730445]
["bitfinex","BTCUSD",1756133230882,0.53225902,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133231586,0.17799259,112370.0,112350.0,0.54519348]
["bitfinex","BTCUSD",1756133231800,0.17799259,112370.0,112360.0,0.01744902]
["bitfinex","BTCUSD",1756133232422,0.20475759,112370.0,112360.0,0.01744902]
["bitfinex","BTCUSD",1756133233677,0.17799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756133233910,0.17799928,112360.0,112350.0,0.17811513]
["bitfinex","BTCUSD",1756133234132,0.54475759,112370.0,112350.0,0.18337513]
["bitfinex","BTCUSD",1756133234568,0.54475759,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756133234977,0.366765,112370.0,112360.0,0.2007083]
["bitfinex","BTCUSD",1756133235228,0.38069241,112370.0,112360.0,0.2007083]
["bitfinex","BTCUSD",1756133235439,0.01392741,112370.0,112360.0,0.2007083]
["bitfinex","BTCUSD",1756133238712,0.01592741,112370.0,112360.0,0.2007083]
["bitfinex","BTCUSD",1756133239190,0.01392741,112370.0,112360.0,0.2007083]
["bitfinex","BTCUSD",1756133239428,0.01392741,112370.0,112360.0,0.28759305]
["bitfinex","BTCUSD",1756133239694,0.00036535,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756133239896,0.00036535,112380.0,112370.0,0.26486819]
["bitfinex","BTCUSD",1756133240109,0.00036535,112380.0,112370.0,0.28757721]
["bitfinex","BTCUSD",1756133241714,0.21665681,112410.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756133241900,0.22512611,112410.0,112400.0,0.19652496]
["bitfinex","BTCUSD",1756133242156,0.047206,112410.0,112400.0,0.19964496]
["bitfinex","BTCUSD",1756133242656,0.0352253,112410.0,112400.0,0.19964496]
["bitfinex","BTCUSD",1756133243117,0.0352253,112410.0,112400.0,0.19764496]
["bitfinex","BTCUSD",1756133244075,0.0372253,112410.0,112400.0,0.19764496]
["bitfinex","BTCUSD",1756133244525,0.21514541,112410.0,112400.0,0.19764496]
["bitfinex","BTCUSD",1756133244746,0.0372253,112410.0,112400.0,0.19764496]
["bitfinex","BTCUSD",1756133245188,0.21514541,112410.0,112400.0,0.19764496]
["bitfinex","BTCUSD",1756133245844,0.21514541,112410.0,112400.0,0.19238496]
["bitfinex","BTCUSD",1756133246069,0.2290681,112410.0,112400.0,0.19238496]
["bitfinex","BTCUSD",1756133246518,0.21874294,112410.0,112400.0,0.19238496]
["bitfinex","BTCUSD",1756133246733,0.21874294,112410.0,112400.0,0.01744902]
["bitfinex","BTCUSD",1756133246950,0.21874294,112410.0,112400.0,0.03928868]
["bitfinex","BTCUSD",1756133247190,0.21874294,112410.0,112400.0,0.01944902]
["bitfinex","BTCUSD",1756133247627,0.21874294,112410.0,112400.0,0.19738496]
["bitfinex","BTCUSD",1756133248073,0.21874294,112410.0,112400.0,0.01944902]
["bitfinex","BTCUSD",1756133248558,0.21874294,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756133248771,0.2270686,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756133250543,0.17793594,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1756133250750,0.1779676,112380.0,112370.0,0.26787819]
["bitfinex","BTCUSD",1756133250980,0.1779676,112380.0,112370.0,0.00301]
["bitfinex","BTCUSD",1756133251193,0.1779676,112380.0,112370.0,0.02045902]
["bitfinex","BTCUSD",1756133251407,0.17799194,112370.0,112350.0,0.26112751]
["bitfinex","BTCUSD",1756133251666,0.17799194,112370.0,112360.0,0.08905475]
["bitfinex","BTCUSD",1756133251882,0.17799194,112370.0,112360.0,0.10951377]
["bitfinex","BTCUSD",1756133252097,0.17799194,112370.0,112360.0,0.00518]
["bitfinex","BTCUSD",1756133252317,0.17799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756133253428,0.51799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756133254108,0.5298174,112360.0,112350.0,0.00528]
["bitfinex","BTCUSD",1756133254337,0.5298174,112360.0,112350.0,0.18329513]
["bitfinex","BTCUSD",1756133254565,0.5298174,112360.0,112350.0,0.20074415]
["bitfinex","BTCUSD",1756133254566,0.35181812,112360.0,112350.0,0.20074415]
["bitfinex","BTCUSD",1756133255272,0.5181275,112370.0,112360.0,0.1954483]
["bitfinex","BTCUSD",1756133255521,0.5181275,112370.0,112360.0,0.1976183]
["bitfinex","BTCUSD",1756133255735,0.5181275,112370.0,112360.0,0.1993483]
["bitfinex","BTCUSD",1756133255961,0.35407201,112370.0,112360.0,0.1993483]
["bitfinex","BTCUSD",1756133257347,0.01407201,112370.0,112360.0,0.1993483]
["bitfinex","BTCUSD",1756133258023,0.01407201,112370.0,112360.0,0.28623305]
["bitfinex","BTCUSD",1756133259407,0.01407201,112370.0,112360.0,0.28723305]
["bitfinex","BTCUSD",1756133260700,0.01407201,112370.0,112360.0,0.29919505]
["bitfinex","BTCUSD",1756133261147,0.01407201,112370.0,112360.0,0.30219505]
["bitfinex","BTCUSD",1756133261833,0.00014406,112370.0,112360.0,0.30219505]
["bitfinex","BTCUSD",1756133262259,0.00014406,112370.0,112360.0,0.70219505]
["bitfinex","BTCUSD",1756133265063,0.00014406,112370.0,112360.0,1.08221677]
["bitfinex","BTCUSD",1756133265272,0.00014406,112370.0,112360.0,2.04346139]
["bitfinex","BTCUSD",1756133265689,0.00014406,112370.0,112360.0,2.10326902]
["bitfinex","BTCUSD",1756133266106,0.00014406,112370.0,112360.0,2.10226902]
["bitfinex","BTCUSD",1756133266556,0.00014406,112370.0,112360.0,2.10326902]
["bitfinex","BTCUSD",1756133267269,0.00014406,112370.0,112360.0,2.10226902]
["bitfinex","BTCUSD",1756133267485,0.01392323,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756133267701,0.02240236,112410.0,112400.0,0.28443971]
["bitfinex","BTCUSD",1756133267922,0.01406726,112410.0,112400.0,0.28443971]
["bitfinex","BTCUSD",1756133268165,0.01406726,112410.0,112400.0,0.29925054]
["bitfinex","BTCUSD",1756133269601,0.01406726,112410.0,112400.0,0.28744971]
["bitfinex","BTCUSD",1756133269820,0.01406726,112410.0,112400.0,0.28527971]
["bitfinex","BTCUSD",1756133270086,0.01406726,112410.0,112400.0,0.28226971]
["bitfinex","BTCUSD",1756133270527,0.02240193,112410.0,112400.0,0.28226971]
["bitfinex","BTCUSD",1756133270744,0.20132204,112410.0,112400.0,0.28226971]
["bitfinex","BTCUSD",1756133270959,0.02340193,112410.0,112400.0,0.28226971]
["bitfinex","BTCUSD",1756133271393,0.02240193,112410.0,112400.0,0.28226971]
["bitfinex","BTCUSD",1756133271828,0.0084787,112410.0,112400.0,0.28226971]
["bitfinex","BTCUSD",1756133272254,0.0084787,112410.0,112400.0,0.28326971]
["bitfinex","BTCUSD",1756133272921,0.18639881,112410.0,112400.0,0.28326971]
["bitfinex","BTCUSD",1756133273361,0.00847908,112410.0,112400.0,0.28326971]
["bitfinex","BTCUSD",1756133274025,0.00847908,112410.0,112400.0,0.28844971]
["bitfinex","BTCUSD",1756133274236,0.00014403,112410.0,112400.0,0.28844971]
["bitfinex","BTCUSD",1756133275156,0.00014403,112410.0,112400.0,0.28326971]
["bitfinex","BTCUSD",1756133276390,0.17806414,112410.0,112400.0,0.28326971]
["bitfinex","BTCUSD",1756133277045,0.21878052,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756133277272,0.22724395,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756133278549,0.22824395,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756133278980,0.22824395,112420.0,112410.0,0.19536913]
["bitfinex","BTCUSD",1756133279638,0.22824395,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756133279854,0.22824606,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756133280296,0.17792011,112410.0,112380.0,0.00317]
["bitfinex","BTCUSD",1756133280530,0.17795906,112390.0,112380.0,0.26485235]
["bitfinex","BTCUSD",1756133280746,0.17795906,112390.0,112370.0,0.18114735]
["bitfinex","BTCUSD",1756133280977,0.17795906,112390.0,112370.0,0.2680321]
["bitfinex","BTCUSD",1756133281477,0.1779676,112380.0,112370.0,0.2680321]
["bitfinex","BTCUSD",1756133281687,0.1779676,112380.0,112370.0,0.2648621]
["bitfinex","BTCUSD",1756133281904,0.1779676,112380.0,112370.0,0.28231112]
["bitfinex","BTCUSD",1756133282147,0.17795906,112390.0,112380.0,0.01744902]
["bitfinex","BTCUSD",1756133282785,0.1780871,112390.0,112380.0,0.01744902]
["bitfinex","BTCUSD",1756133283659,0.0780871,112390.0,112380.0,0.01744902]
["bitfinex","BTCUSD",1756133284102,0.1779676,112380.0,112360.0,0.18878924]
["bitfinex","BTCUSD",1756133284321,0.1779676,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756133284764,0.1779676,112380.0,112370.0,0.01844902]
["bitfinex","BTCUSD",1756133284991,0.1779676,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133285231,0.1779676,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133285467,0.17799928,112360.0,112350.0,0.25238676]
["bitfinex","BTCUSD",1756133285695,0.17799928,112360.0,112350.0,0.26816988]
["bitfinex","BTCUSD",1756133285911,0.17799928,112360.0,112350.0,0.2876389]
["bitfinex","BTCUSD",1756133286097,0.17798344,112370.0,112360.0,0.1954483]
["bitfinex","BTCUSD",1756133286562,0.17798344,112370.0,112360.0,0.01744902]
["bitfinex","BTCUSD",1756133287418,0.17799928,112360.0,112350.0,0.01754902]
["bitfinex","BTCUSD",1756133289697,0.17799928,112360.0,112350.0,0.01854902]
["bitfinex","BTCUSD",1756133289886,0.17799928,112360.0,112350.0,0.19656415]
["bitfinex","BTCUSD",1756133290776,0.21867709,112370.0,112350.0,0.20175415]
["bitfinex","BTCUSD",1756133291422,0.55867709,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756133291632,0.55867709,112370.0,112360.0,0.18318928]
["bitfinex","BTCUSD",1756133291851,0.54475044,112370.0,112360.0,0.00519]
["bitfinex","BTCUSD",1756133292069,0.54475044,112370.0,112360.0,0.00317]
["bitfinex","BTCUSD",1756133292286,0.54475044,112370.0,112360.0,0.18318928]
["bitfinex","BTCUSD",1756133292563,0.54475044,112370.0,112360.0,0.2006383]
["bitfinex","BTCUSD",1756133293499,0.366767,112370.0,112360.0,0.2006383]
["bitfinex","BTCUSD",1756133293716,0.54475044,112370.0,112360.0,0.2006383]
["bitfinex","BTCUSD",1756133294371,0.54675044,112370.0,112360.0,0.2006383]
["bitfinex","BTCUSD",1756133294586,0.54675044,112370.0,112360.0,0.01744902]
["bitfinex","BTCUSD",1756133294803,0.54675044,112370.0,112360.0,0.03732243]
["bitfinex","BTCUSD",1756133295029,0.54775044,112370.0,112360.0,0.03732243]
["bitfinex","BTCUSD",1756133295244,0.54775044,112370.0,112360.0,0.22051171]
["bitfinex","BTCUSD",1756133295462,0.56167766,112370.0,112360.0,0.04049243]
["bitfinex","BTCUSD",1756133295702,0.56167766,112370.0,112360.0,0.21532171]
["bitfinex","BTCUSD",1756133295911,0.56067766,112370.0,112360.0,0.22051171]
["bitfinex","BTCUSD",1756133296133,0.56067766,112370.0,112360.0,0.04251243]
["bitfinex","BTCUSD",1756133296360,0.56067766,112370.0,112360.0,0.22051171]
["bitfinex","BTCUSD",1756133296820,0.55867766,112370.0,112360.0,0.22051171]
["bitfinex","BTCUSD",1756133297072,0.04069422,112370.0,112360.0,0.30839646]
["bitfinex","BTCUSD",1756133297296,0.04069422,112370.0,112360.0,0.30939646]
["bitfinex","BTCUSD",1756133297485,0.21867766,112370.0,112360.0,0.30939646]
["bitfinex","BTCUSD",1756133297752,0.21867766,112370.0,112360.0,0.03832243]
["bitfinex","BTCUSD",1756133297968,0.21867766,112370.0,112360.0,0.01844902]
["bitfinex","BTCUSD",1756133298401,0.38605741,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756133298617,0.17799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756133298871,0.17799928,112360.0,112350.0,0.01754902]
["bitfinex","BTCUSD",1756133299099,0.51799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756133300177,0.51799928,112360.0,112350.0,0.0011]
["bitfinex","BTCUSD",1756133302045,0.51799928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756133302746,0.51999928,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1756133303216,0.342,112360.0,112350.0,0.20075415]
["bitfinex","BTCUSD",1756133303445,0.003,112360.0,112350.0,0.27185578]
["bitfinex","BTCUSD",1756133303890,0.18099928,112360.0,112350.0,0.20075415]
["bitfinex","BTCUSD",1756133304792,0.001,112360.0,112350.0,0.20075415]
["bitfinex","BTCUSD",1756133305330,0.001,112360.0,112350.0,0.35874053]
["bitfinex","BTCUSD",1756133305558,0.026768,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756133305788,0.1779686,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133306024,0.5179686,112380.0,112370.0,0.19741246]
["bitfinex","BTCUSD",1756133306253,0.5179686,112380.0,112370.0,0.20034246]
["bitfinex","BTCUSD",1756133306680,0.55865757,112380.0,112370.0,0.20034246]
["bitfinex","BTCUSD",1756133307345,0.55865757,112380.0,112370.0,0.02235902]
["bitfinex","BTCUSD",1756133307599,0.55865757,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133308041,0.55865757,112380.0,112370.0,0.02235902]
["bitfinex","BTCUSD",1756133308710,0.55865757,112380.0,112370.0,0.02037902]
["bitfinex","BTCUSD",1756133309127,0.55865757,112380.0,112370.0,0.20034246]
["bitfinex","BTCUSD",1756133309382,0.38068897,112380.0,112370.0,0.20034246]
["bitfinex","BTCUSD",1756133309604,0.04068897,112380.0,112370.0,0.20034246]
["bitfinex","BTCUSD",1756133309831,0.21865657,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133310051,0.21865657,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133310270,0.21965657,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133310493,0.22165657,112380.0,112370.0,0.19543246]
["bitfinex","BTCUSD",1756133311122,0.22165657,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756133311378,0.22165657,112380.0,112370.0,0.20034246]
["bitfinex","BTCUSD",1756133311606,0.04368897,112380.0,112370.0,0.20034246]
["bitfinex","BTCUSD",1756133312481,0.01692597,112380.0,112370.0,0.28722721]
["bitfinex","BTCUSD",1756133313383,0.01492597,112380.0,112370.0,0.28722721]
["bitfinex","BTCUSD",1756133313830,0.001,112380.0,112370.0,0.28722721]
["bitfinex","BTCUSD",1756133314058,0.02688804,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756133314059,0.00012804,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756133314278,0.00012804,112390.0,112380.0,0.26683235]
["bitfinex","BTCUSD",1756133314487,0.00012804,112390.0,112380.0,0.26976235]
["bitfinex","BTCUSD",1756133315790,0.00012804,112390.0,112380.0,0.28821137]
["bitfinex","BTCUSD",1756133317086,0.00012804,112390.0,112380.0,0.68821137]
["bitfinex","BTCUSD",1756133317515,0.00012804,112390.0,112380.0,0.68921137]
["bitfinex","BTCUSD",1756133320169,0.00012804,112390.0,112380.0,0.28821137]
["bitfinex","BTCUSD",1756133320641,0.00012804,112390.0,112380.0,0.68821137]
["bitfinex","BTCUSD",1756133321951,0.00012804,112390.0,112380.0,0.28821137]
["bitfinex","BTCUSD",1756133324680,0.00012804,112390.0,112380.0,0.28721137]
["bitfinex","BTCUSD",1756133325234,0.00012804,112390.0,112380.0,0.28921137]
["bitfinex","BTCUSD",1756133326371,0.00012804,112390.0,112380.0,0.29321137]
["bitfinex","BTCUSD",1756133327186,0.00012804,112390.0,112380.0,0.69321137]
["bitfinex","BTCUSD",1756133327548,0.00012804,112390.0,112380.0,0.96141137]
["bitfinex","BTCUSD",1756133328847,0.01392193,112410.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756133329076,0.01396991,112410.0,112400.0,0.28424971]
["bitfinex","BTCUSD",1756133329330,4.798e-05,112410.0,112400.0,0.28717971]
["bitfinex","BTCUSD",1756133330024,1e-08,112410.0,112400.0,1.24842433]
["bitfinex","BTCUSD",1756133330262,1e-08,112410.0,112400.0,0.28717971]
["bitfinex","BTCUSD",1756133330469,1e-08,112410.0,112400.0,1.26254433]
["bitfinex","BTCUSD",1756133330916,1e-08,112410.0,112400.0,1.66754433]
["bitfinex","BTCUSD",1756133331156,1e-08,112410.0,112400.0,2.00754433]
["bitfinex","BTCUSD",1756133332043,1e-08,112410.0,112400.0,2.04703477]
["bitfinex","BTCUSD",1756133332475,1e-08,112410.0,112400.0,2.04903477]
["bitfinex","BTCUSD",1756133332928,1e-08,112410.0,112400.0,1.08579015]
["bitfinex","BTCUSD",1756133333164,1e-08,112410.0,112400.0,2.04703477]
["bitfinex","BTCUSD",1756133333378,1e-08,112410.0,112400.0,2.04503477]
["bitfinex","BTCUSD",1756133333769,1e-08,112410.0,112400.0,2.04803477]
["bitfinex","BTCUSD",1756133334652,1e-08,112410.0,112400.0,2.04503477]
["bitfinex","BTCUSD",1756133334880,1e-08,112410.0,112400.0,2.31323477]
["bitfinex","BTCUSD",1756133335098,1e-08,112410.0,112400.0,2.31923477]
["bitfinex","BTCUSD",1756133335765,1e-08,112410.0,112400.0,1.35799015]
["bitfinex","BTCUSD",1756133337092,1e-08,112410.0,112400.0,2.31923477]
["bitfinex","BTCUSD",1756133338165,1e-08,112410.0,112400.0,1.35799015]
["bitfinex","BTCUSD",1756133339150,1e-08,112410.0,112400.0,2.05103477]
["bitfinex","BTCUSD",1756133341015,1e-08,112410.0,112400.0,2.41923477]
["bitfinex","BTCUSD",1756133341662,1e-08,112410.0,112400.0,2.56923477]
["bitfinex","BTCUSD",1756133341866,0.0002,112430.0,112420.0,1.15659792]
["bitfinex","BTCUSD",1756133342087,0.0002,112430.0,112420.0,1.51380267]
["bitfinex","BTCUSD",1756133342302,0.0002,112430.0,112420.0,0.55571805]
["bitfinex","BTCUSD",1756133342727,0.0002,112430.0,112420.0,0.98245905]
["bitfinex","BTCUSD",1756133343364,0.0085012,112430.0,112420.0,0.98245905]
["bitfinex","BTCUSD",1756133344635,0.0002,112430.0,112420.0,0.98545905]
["bitfinex","BTCUSD",1756133346027,0.0002,112430.0,112420.0,0.98845905]
["bitfinex","BTCUSD",1756133346918,0.0002,112430.0,112420.0,1.94970367]
["bitfinex","BTCUSD",1756133348473,0.0002,112430.0,112420.0,0.98845905]
["bitfinex","BTCUSD",1756133350415,0.0002,112430.0,112420.0,1.94970367]
["bitfinex","BTCUSD",1756133351281,0.008507,112430.0,112420.0,1.94970367]
["bitfinex","BTCUSD",1756133352630,0.0002,112430.0,112420.0,0.98845905]
["bitfinex","BTCUSD",1756133352847,0.0002,112430.0,112420.0,1.94970367]
["bitfinex","BTCUSD",1756133353259,0.0002,112430.0,112420.0,0.98845905]
["bitfinex","BTCUSD",1756133353489,0.0002,112430.0,112420.0,1.94970367]
["bitfinex","BTCUSD",1756133354064,0.0002,112430.0,112420.0,1.92296267]
["bitfinex","BTCUSD",1756133354294,0.0002,112430.0,112420.0,0.96171805]
["bitfinex","BTCUSD",1756133354295,0.00851771,112430.0,112420.0,0.96171805]
["bitfinex","BTCUSD",1756133354501,0.00851771,112430.0,112420.0,1.92296267]
["bitfinex","BTCUSD",1756133354683,0.80709311,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756133354892,0.80709311,112440.0,112430.0,1.24874685]
["bitfinex","BTCUSD",1756133355301,0.80709311,112440.0,112430.0,1.64874685]
["bitfinex","BTCUSD",1756133356789,0.80709311,112440.0,112430.0,1.65074685]
["bitfinex","BTCUSD",1756133357031,0.80709311,112440.0,112430.0,0.68950223]
["bitfinex","BTCUSD",1756133357225,0.80709311,112440.0,112430.0,1.65959995]
["bitfinex","BTCUSD",1756133357474,0.80709311,112440.0,112430.0,1.6989837]
["bitfinex","BTCUSD",1756133357811,0.80709311,112440.0,112430.0,1.7009837]
["bitfinex","BTCUSD",1756133358421,0.80709311,112440.0,112430.0,1.9691837]
["bitfinex","BTCUSD",1756133360174,0.82377511,112440.0,112430.0,1.00265908]
["bitfinex","BTCUSD",1756133360396,0.82377511,112440.0,112430.0,0.98637006]
["bitfinex","BTCUSD",1756133360625,0.82377511,112440.0,112430.0,0.98321006]
["bitfinex","BTCUSD",1756133360873,0.82377511,112440.0,112430.0,1.00365908]
["bitfinex","BTCUSD",1756133361371,0.82377511,112440.0,112430.0,1.00893908]
["bitfinex","BTCUSD",1756133361590,0.80709311,112440.0,112430.0,1.9701837]
["bitfinex","BTCUSD",1756133362102,0.80709311,112440.0,112430.0,2.0449837]
["bitfinex","BTCUSD",1756133362103,0.05794696,112440.0,112430.0,2.0449837]
["bitfinex","BTCUSD",1756133362337,0.0002,112450.0,112440.0,0.19532166]
["bitfinex","BTCUSD",1756133362551,0.00034397,112450.0,112440.0,0.19744166]
["bitfinex","BTCUSD",1756133362774,0.00034397,112450.0,112440.0,1.16184628]
["bitfinex","BTCUSD",1756133363222,0.00034397,112450.0,112440.0,1.56184628]
["bitfinex","BTCUSD",1756133363448,0.00034397,112450.0,112440.0,0.60060166]
["bitfinex","BTCUSD",1756133363711,0.00034397,112450.0,112440.0,0.68748641]
["bitfinex","BTCUSD",1756133363934,0.00034397,112450.0,112440.0,1.64873103]
["bitfinex","BTCUSD",1756133364607,0.1932613,112500.0,112440.0,1.64873103]
["bitfinex","BTCUSD",1756133364839,0.17794446,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133365294,0.20087048,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133365517,0.21478342,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133365991,0.0369829,112490.0,112480.0,0.1952584]
["bitfinex","BTCUSD",1756133366245,0.21477648,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133366440,0.21677648,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133366671,0.22511369,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133367922,0.17781038,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1756133368292,0.17782519,112470.0,112460.0,0.48688475]
["bitfinex","BTCUSD",1756133368515,0.17782519,112470.0,112460.0,0.08688475]
["bitfinex","BTCUSD",1756133368799,0.20283587,112470.0,112450.0,0.18670365]
["bitfinex","BTCUSD",1756133369038,0.20283587,112470.0,112450.0,0.6735884]
["bitfinex","BTCUSD",1756133369039,0.21675006,112470.0,112450.0,0.6735884]
["bitfinex","BTCUSD",1756133369270,0.21675006,112470.0,112450.0,0.66469556]
["bitfinex","BTCUSD",1756133369490,0.21675006,112470.0,112450.0,0.66474157]
["bitfinex","BTCUSD",1756133369727,0.21675006,112470.0,112450.0,0.26474157]
["bitfinex","BTCUSD",1756133369952,0.21675006,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756133372224,0.20283587,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756133375000,0.1861624,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756133375218,0.20285275,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756133375438,0.21676766,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756133376131,0.17784101,112460.0,112440.0,0.24897427]
["bitfinex","BTCUSD",1756133376364,0.19452605,112460.0,112440.0,0.33585902]
["bitfinex","BTCUSD",1756133376586,0.20286869,112460.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1756133377755,0.20386869,112460.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1756133378465,0.19552605,112460.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1756133379185,0.17785682,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1756133379874,0.17787264,112440.0,112430.0,0.06488932]
["bitfinex","BTCUSD",1756133380096,0.21852187,112450.0,112430.0,0.19533748]
["bitfinex","BTCUSD",1756133380551,0.21860722,112450.0,112430.0,0.19533748]
["bitfinex","BTCUSD",1756133380776,0.55860722,112450.0,112430.0,0.19856748]
["bitfinex","BTCUSD",1756133381032,0.3807504,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756133381255,0.55860722,112450.0,112430.0,0.19856748]
["bitfinex","BTCUSD",1756133381525,0.55860722,112450.0,112430.0,0.19956748]
["bitfinex","BTCUSD",1756133381739,0.53185922,112450.0,112440.0,0.20051166]
["bitfinex","BTCUSD",1756133381983,0.3540024,112450.0,112440.0,0.20051166]
["bitfinex","BTCUSD",1756133382174,8.535e-05,112450.0,112440.0,0.20051166]
["bitfinex","BTCUSD",1756133382401,8.535e-05,112450.0,112440.0,0.28739641]
["bitfinex","BTCUSD",1756133382625,8.535e-05,112450.0,112440.0,0.33483671]
["bitfinex","BTCUSD",1756133382878,8.535e-05,112450.0,112440.0,0.28839641]
["bitfinex","BTCUSD",1756133383100,0.026739,112490.0,112480.0,0.19525586]
["bitfinex","BTCUSD",1756133383334,0.05188073,112490.0,112480.0,0.19525586]
["bitfinex","BTCUSD",1756133383560,0.05188073,112490.0,112480.0,0.19425586]
["bitfinex","BTCUSD",1756133384041,0.02514173,112490.0,112480.0,0.19944586]
["bitfinex","BTCUSD",1756133384270,0.00847412,112490.0,112480.0,0.19944586]
["bitfinex","BTCUSD",1756133384404,0.00014,112490.0,112480.0,0.19944586]
["bitfinex","BTCUSD",1756133384623,0.00014,112490.0,112480.0,0.19425586]
["bitfinex","BTCUSD",1756133385208,0.00314,112490.0,112480.0,0.19944586]
["bitfinex","BTCUSD",1756133385426,0.01705224,112490.0,112480.0,0.24171793]
["bitfinex","BTCUSD",1756133385636,0.01705224,112490.0,112480.0,0.24367793]
["bitfinex","BTCUSD",1756133385870,0.01691224,112490.0,112480.0,0.33379268]
["bitfinex","BTCUSD",1756133386080,0.01691224,112490.0,112480.0,0.33279268]
["bitfinex","BTCUSD",1756133386699,0.01691224,112490.0,112480.0,0.36437663]
["bitfinex","BTCUSD",1756133387126,0.01791224,112490.0,112480.0,0.33279268]
["bitfinex","BTCUSD",1756133387546,0.01491224,112490.0,112480.0,0.36355719]
["bitfinex","BTCUSD",1756133387991,0.01605224,112490.0,112480.0,0.36355719]
["bitfinex","BTCUSD",1756133388199,0.01591224,112490.0,112480.0,0.36355719]
["bitfinex","BTCUSD",1756133388689,0.01491224,112490.0,112480.0,0.36355719]
["bitfinex","BTCUSD",1756133389366,0.01491224,112490.0,112480.0,0.73199268]
["bitfinex","BTCUSD",1756133389796,0.01391224,112490.0,112480.0,0.73199268]
["bitfinex","BTCUSD",1756133390446,0.00048005,112500.0,112490.0,0.1952426]
["bitfinex","BTCUSD",1756133390666,0.00048005,112500.0,112490.0,0.36288058]
["bitfinex","BTCUSD",1756133390870,0.00048005,112500.0,112490.0,0.36611058]
["bitfinex","BTCUSD",1756133391300,0.00048005,112500.0,112490.0,0.37711147]
["bitfinex","BTCUSD",1756133391725,0.00048005,112500.0,112490.0,1.40945772]
["bitfinex","BTCUSD",1756133392141,0.00048005,112500.0,112490.0,1.37794043]
["bitfinex","BTCUSD",1756133392348,0.00048005,112500.0,112490.0,1.41869162]
["bitfinex","BTCUSD",1756133392593,0.00048005,112500.0,112490.0,0.457447]
["bitfinex","BTCUSD",1756133392814,0.00048005,112500.0,112490.0,1.81869162]
["bitfinex","BTCUSD",1756133393871,0.00048005,112500.0,112490.0,0.78634537]
["bitfinex","BTCUSD",1756133394146,0.00048005,112500.0,112490.0,0.76889635]
["bitfinex","BTCUSD",1756133394389,0.00048005,112500.0,112490.0,0.72362041]
["bitfinex","BTCUSD",1756133394598,0.00048005,112500.0,112490.0,0.74006943]
["bitfinex","BTCUSD",1756133394828,0.00048005,112500.0,112490.0,0.73806943]
["bitfinex","BTCUSD",1756133395048,0.00048005,112500.0,112490.0,0.71061952]
["bitfinex","BTCUSD",1756133395255,0.00062005,112500.0,112490.0,0.30542952]
["bitfinex","BTCUSD",1756133395474,0.00062005,112500.0,112490.0,0.30942952]
["bitfinex","BTCUSD",1756133395907,0.00062005,112500.0,112490.0,0.32887854]
["bitfinex","BTCUSD",1756133396111,0.00062005,112500.0,112490.0,0.33407854]
["bitfinex","BTCUSD",1756133396762,0.00062005,112500.0,112490.0,0.33199854]
["bitfinex","BTCUSD",1756133397236,0.15132172,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756133397478,0.15146561,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756133398462,0.15146561,112510.0,112500.0,0.19522679]
["bitfinex","BTCUSD",1756133398675,0.01405354,112510.0,112500.0,0.19522679]
["bitfinex","BTCUSD",1756133399166,0.19181551,112510.0,112500.0,0.19522679]
["bitfinex","BTCUSD",1756133399355,0.19181551,112510.0,112500.0,0.19622679]
["bitfinex","BTCUSD",1756133399568,0.01405354,112510.0,112500.0,0.19622679]
["bitfinex","BTCUSD",1756133399778,0.01405354,112510.0,112500.0,0.28831154]
["bitfinex","BTCUSD",1756133400451,0.01505354,112510.0,112500.0,0.28831154]
["bitfinex","BTCUSD",1756133401317,0.00114389,112510.0,112500.0,0.28831154]
["bitfinex","BTCUSD",1756133401805,0.00114389,112510.0,112500.0,0.28311154]
["bitfinex","BTCUSD",1756133402016,0.00114389,112510.0,112500.0,0.28419154]
["bitfinex","BTCUSD",1756133402453,0.00014389,112510.0,112500.0,0.28731154]
["bitfinex","BTCUSD",1756133402668,0.00114389,112510.0,112500.0,0.28731154]
["bitfinex","BTCUSD",1756133403144,0.00014389,112510.0,112500.0,0.28731154]
["bitfinex","BTCUSD",1756133403833,0.17790586,112510.0,112500.0,0.28311154]
["bitfinex","BTCUSD",1756133404059,0.17790586,112510.0,112500.0,0.28519154]
["bitfinex","BTCUSD",1756133404287,0.00014389,112510.0,112500.0,0.28519154]
["bitfinex","BTCUSD",1756133404504,0.00014389,112510.0,112500.0,0.28831154]
["bitfinex","BTCUSD",1756133405475,0.17790586,112510.0,112500.0,0.28831154]
["bitfinex","BTCUSD",1756133405945,0.17790586,112510.0,112500.0,0.01844902]
["bitfinex","BTCUSD",1756133406186,0.17790586,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756133406612,0.20463786,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756133407284,0.20463786,112510.0,112500.0,0.01844902]
["bitfinex","BTCUSD",1756133407723,0.21954821,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756133407947,0.21954821,112510.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756133407948,0.17779078,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756133408173,0.17780938,112480.0,112470.0,0.2609228]
["bitfinex","BTCUSD",1756133408387,0.17780277,112490.0,112470.0,0.34988755]
["bitfinex","BTCUSD",1756133408605,0.17780277,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133409038,0.17780277,112490.0,112480.0,0.1952584]
["bitfinex","BTCUSD",1756133409039,0.19171496,112490.0,112480.0,0.1952584]
["bitfinex","BTCUSD",1756133409262,0.19170577,112490.0,112480.0,0.2004584]
["bitfinex","BTCUSD",1756133409521,0.19170577,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133410211,0.01391219,112490.0,112480.0,0.2004584]
["bitfinex","BTCUSD",1756133410443,0.01391219,112490.0,112480.0,0.28734315]
["bitfinex","BTCUSD",1756133411397,0.19170577,112490.0,112480.0,0.28734315]
["bitfinex","BTCUSD",1756133411881,0.01391219,112490.0,112480.0,0.28734315]
["bitfinex","BTCUSD",1756133412567,0.55352853,112510.0,112500.0,0.19522679]
["bitfinex","BTCUSD",1756133412794,0.55352853,112510.0,112500.0,0.19730679]
["bitfinex","BTCUSD",1756133412795,0.56960224,112510.0,112500.0,0.19730679]
["bitfinex","BTCUSD",1756133413018,0.56960224,112510.0,112500.0,0.20042679]
["bitfinex","BTCUSD",1756133413249,0.05184027,112510.0,112500.0,0.28731154]
["bitfinex","BTCUSD",1756133413479,0.02510827,112510.0,112500.0,0.28731154]
["bitfinex","BTCUSD",1756133413696,0.20287024,112510.0,112500.0,0.28731154]
["bitfinex","BTCUSD",1756133413914,0.02510827,112510.0,112500.0,0.28731154]
["bitfinex","BTCUSD",1756133414354,0.02510827,112510.0,112500.0,0.28741154]
["bitfinex","BTCUSD",1756133414571,0.02510827,112510.0,112500.0,0.28221154]
["bitfinex","BTCUSD",1756133414572,0.20287024,112510.0,112500.0,0.28221154]
["bitfinex","BTCUSD",1756133414788,0.20287024,112510.0,112500.0,0.28429154]
["bitfinex","BTCUSD",1756133414969,0.20287024,112510.0,112500.0,0.28741154]
["bitfinex","BTCUSD",1756133415212,0.02513373,112510.0,112500.0,0.28741154]
["bitfinex","BTCUSD",1756133415897,0.0390437,112510.0,112500.0,0.28741154]
["bitfinex","BTCUSD",1756133416112,0.01405386,112510.0,112500.0,0.33468748]
["bitfinex","BTCUSD",1756133416779,0.01405386,112510.0,112500.0,0.33568748]
["bitfinex","BTCUSD",1756133417009,0.01405386,112510.0,112500.0,0.28841154]
["bitfinex","BTCUSD",1756133419570,0.01405386,112510.0,112500.0,0.33581172]
["bitfinex","BTCUSD",1756133419805,0.01405386,112510.0,112500.0,0.73581172]
["bitfinex","BTCUSD",1756133420029,0.01405386,112510.0,112500.0,0.33581172]
["bitfinex","BTCUSD",1756133420256,0.19181583,112510.0,112500.0,0.33581172]
["bitfinex","BTCUSD",1756133420475,0.19181583,112510.0,112500.0,0.15803395]
["bitfinex","BTCUSD",1756133420690,0.20014367,112510.0,112500.0,0.01854902]
["bitfinex","BTCUSD",1756133420911,0.21679976,112510.0,112500.0,0.01854902]
["bitfinex","BTCUSD",1756133421128,0.21679976,112510.0,112500.0,0.02374902]
["bitfinex","BTCUSD",1756133421573,0.21679976,112510.0,112500.0,0.01854902]
["bitfinex","BTCUSD",1756133422002,0.20288979,112510.0,112500.0,0.01854902]
["bitfinex","BTCUSD",1756133425123,0.20389339,112510.0,112500.0,0.01854902]
["bitfinex","BTCUSD",1756133425572,0.21780371,112510.0,112500.0,0.01854902]
["bitfinex","BTCUSD",1756133426311,0.55780371,112510.0,112500.0,0.0011]
["bitfinex","BTCUSD",1756133427456,0.55780371,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756133427918,0.63403204,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756133428131,0.6257042,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756133428343,0.63403605,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756133429004,0.6340364,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756133429221,0.7340364,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756133430108,0.17779358,112490.0,112480.0,0.04740018]
["bitfinex","BTCUSD",1756133430329,0.51780938,112480.0,112470.0,0.04740018]
["bitfinex","BTCUSD",1756133430986,0.53172328,112480.0,112470.0,0.04740018]
["bitfinex","BTCUSD",1756133431628,0.17784101,112460.0,112450.0,0.29959795]
["bitfinex","BTCUSD",1756133431836,0.17784101,112460.0,112450.0,0.40590172]
["bitfinex","BTCUSD",1756133432046,0.17783933,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756133432269,0.18870844,112470.0,112460.0,0.01941902]
["bitfinex","BTCUSD",1756133432484,0.18870844,112470.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1756133432695,0.18870844,112470.0,112460.0,0.02255902]
["bitfinex","BTCUSD",1756133432910,0.18870844,112470.0,112460.0,0.02303907]
["bitfinex","BTCUSD",1756133433724,0.17783933,112470.0,112460.0,0.02303907]
["bitfinex","BTCUSD",1756133433976,0.17782519,112470.0,112460.0,0.20088008]
["bitfinex","BTCUSD",1756133434190,0.55544084,112480.0,112460.0,0.28776483]
["bitfinex","BTCUSD",1756133434191,0.52869984,112480.0,112460.0,0.28776483]
["bitfinex","BTCUSD",1756133434615,0.52869984,112480.0,112470.0,0.00314]
["bitfinex","BTCUSD",1756133434850,0.51980938,112480.0,112470.0,0.20038421]
["bitfinex","BTCUSD",1756133435290,0.002,112480.0,112470.0,0.28726896]
["bitfinex","BTCUSD",1756133435513,0.18868964,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133435721,0.54532858,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133435933,0.54532858,112490.0,112480.0,0.02255902]
["bitfinex","BTCUSD",1756133436384,0.34,112490.0,112480.0,0.2003684]
["bitfinex","BTCUSD",1756133436579,0.53170641,112490.0,112480.0,0.2003684]
["bitfinex","BTCUSD",1756133436772,0.35391283,112490.0,112480.0,0.2003684]
["bitfinex","BTCUSD",1756133437025,0.53170641,112490.0,112480.0,0.2003684]
["bitfinex","BTCUSD",1756133437233,0.53170641,112490.0,112480.0,0.02255902]
["bitfinex","BTCUSD",1756133437527,0.35391283,112490.0,112480.0,0.2003684]
["bitfinex","BTCUSD",1756133437747,0.53170641,112490.0,112480.0,0.2003684]
["bitfinex","BTCUSD",1756133438006,0.01391283,112490.0,112480.0,0.2003684]
["bitfinex","BTCUSD",1756133438273,0.01391283,112490.0,112480.0,0.28725315]
["bitfinex","BTCUSD",1756133440039,0.01391283,112490.0,112480.0,0.28825315]
["bitfinex","BTCUSD",1756133440481,0.01391283,112490.0,112480.0,0.28725315]
["bitfinex","BTCUSD",1756133441162,0.01391283,112490.0,112480.0,0.29025315]
["bitfinex","BTCUSD",1756133441428,0.01391283,112490.0,112480.0,0.55845315]
["bitfinex","BTCUSD",1756133441640,0.01391283,112490.0,112480.0,0.55745315]
["bitfinex","BTCUSD",1756133442351,0.17779358,112490.0,112480.0,0.55745315]
["bitfinex","BTCUSD",1756133442579,0.17779358,112490.0,112480.0,0.37964377]
["bitfinex","BTCUSD",1756133442800,0.17779358,112490.0,112480.0,0.28764902]
["bitfinex","BTCUSD",1756133443471,0.17779358,112490.0,112480.0,0.28964902]
["bitfinex","BTCUSD",1756133443677,0.17779358,112490.0,112480.0,0.28764902]
["bitfinex","BTCUSD",1756133444133,0.17779358,112490.0,112480.0,0.28564902]
["bitfinex","BTCUSD",1756133444556,0.17779358,112490.0,112480.0,0.28664902]
["bitfinex","BTCUSD",1756133444777,0.17779358,112490.0,112480.0,0.28864902]
["bitfinex","BTCUSD",1756133445258,0.19170571,112490.0,112480.0,0.28864902]
["bitfinex","BTCUSD",1756133445476,0.19170571,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756133445913,0.19170571,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756133446128,0.53170571,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756133446342,0.6026541,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756133446561,0.6293941,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756133446989,0.17782519,112470.0,112460.0,0.00362005]
["bitfinex","BTCUSD",1756133447205,0.17782519,112470.0,112460.0,0.02303907]
["bitfinex","BTCUSD",1756133447829,0.191739,112470.0,112460.0,0.02303907]
["bitfinex","BTCUSD",1756133448360,0.01391381,112470.0,112460.0,0.28776483]
["bitfinex","BTCUSD",1756133448580,0.01066381,112470.0,112460.0,0.33516501]
["bitfinex","BTCUSD",1756133448799,0.01066381,112470.0,112460.0,1.29740963]
["bitfinex","BTCUSD",1756133449061,0.19745684,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756133449275,0.19745684,112510.0,112500.0,0.19719679]
["bitfinex","BTCUSD",1756133449276,0.53946684,112510.0,112500.0,0.19719679]
["bitfinex","BTCUSD",1756133449494,0.17776197,112510.0,112500.0,0.20033679]
["bitfinex","BTCUSD",1756133449713,0.17779061,112520.0,112500.0,0.20033679]
["bitfinex","BTCUSD",1756133449844,0.17779061,112520.0,112500.0,0.19719679]
["bitfinex","BTCUSD",1756133450073,0.17779061,112520.0,112510.0,0.02058902]
["bitfinex","BTCUSD",1756133450297,0.5179345,112520.0,112510.0,0.20032099]
["bitfinex","BTCUSD",1756133450481,0.18896098,112520.0,112510.0,0.02255902]
["bitfinex","BTCUSD",1756133450901,0.19097098,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756133451106,0.53097098,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756133451312,0.5199445,112520.0,112510.0,0.20032099]
["bitfinex","BTCUSD",1756133451519,0.1779345,112520.0,112510.0,0.20032099]
["bitfinex","BTCUSD",1756133451751,0.1779345,112520.0,112510.0,0.02255902]
["bitfinex","BTCUSD",1756133452185,0.1779345,112520.0,112510.0,0.20032099]
["bitfinex","BTCUSD",1756133452393,0.18952571,112520.0,112510.0,0.02191902]
["bitfinex","BTCUSD",1756133452839,0.1789345,112520.0,112510.0,0.19968099]
["bitfinex","BTCUSD",1756133453078,0.1809445,112520.0,112510.0,0.19968099]
["bitfinex","BTCUSD",1756133453500,0.1789345,112520.0,112510.0,0.19968099]
["bitfinex","BTCUSD",1756133453706,0.17889006,112520.0,112510.0,0.19968099]
["bitfinex","BTCUSD",1756133455211,0.17789006,112520.0,112510.0,0.19968099]
["bitfinex","BTCUSD",1756133456108,0.00014389,112520.0,112510.0,0.28656574]
["bitfinex","BTCUSD",1756133456524,0.17789006,112520.0,112510.0,0.28656574]
["bitfinex","BTCUSD",1756133456789,0.17987006,112520.0,112510.0,0.10369377]
["bitfinex","BTCUSD",1756133456992,0.17987006,112520.0,112510.0,0.10469377]
["bitfinex","BTCUSD",1756133457192,0.17987006,112520.0,112510.0,0.10672377]
["bitfinex","BTCUSD",1756133457398,0.17987006,112520.0,112510.0,0.10572377]
["bitfinex","BTCUSD",1756133457726,0.18306006,112520.0,112510.0,0.01680902]
["bitfinex","BTCUSD",1756133457926,0.18306006,112520.0,112510.0,0.01880902]
["bitfinex","BTCUSD",1756133458351,0.17987006,112520.0,112510.0,0.01880902]
["bitfinex","BTCUSD",1756133458748,0.18306006,112520.0,112510.0,0.01880902]
["bitfinex","BTCUSD",1756133458963,0.18306006,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756133459449,0.17987006,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756133459742,0.18306006,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756133460300,0.17776197,112510.0,112500.0,0.19522679]
["bitfinex","BTCUSD",1756133460514,0.17975197,112510.0,112500.0,0.10934377]
["bitfinex","BTCUSD",1756133460741,0.18293197,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756133460964,0.18293197,112510.0,112480.0,0.04339959]
["bitfinex","BTCUSD",1756133460965,0.17779358,112490.0,112480.0,0.04339959]
["bitfinex","BTCUSD",1756133461191,0.17979358,112490.0,112480.0,0.12933434]
["bitfinex","BTCUSD",1756133461401,0.17979358,112490.0,112480.0,0.08891475]
["bitfinex","BTCUSD",1756133461817,0.17979358,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756133462443,0.17979358,112490.0,112480.0,0.0474037]
["bitfinex","BTCUSD",1756133462643,0.18295358,112490.0,112480.0,0.06485272]
["bitfinex","BTCUSD",1756133462796,0.19048813,112490.0,112480.0,0.06485272]
["bitfinex","BTCUSD",1756133463035,0.19364813,112490.0,112480.0,0.0474037]
["bitfinex","BTCUSD",1756133463235,0.53048813,112490.0,112480.0,0.0474037]
["bitfinex","BTCUSD",1756133463443,0.51780938,112480.0,112470.0,0.0474037]
["bitfinex","BTCUSD",1756133463650,0.51982938,112480.0,112470.0,0.0474037]
["bitfinex","BTCUSD",1756133463874,0.51782519,112470.0,112460.0,0.0474037]
["bitfinex","BTCUSD",1756133464080,0.51985519,112470.0,112460.0,0.04744475]
["bitfinex","BTCUSD",1756133464634,0.52299519,112470.0,112460.0,0.04744475]
["bitfinex","BTCUSD",1756133464850,0.52299519,112470.0,112460.0,0.0479248]
["bitfinex","BTCUSD",1756133465080,0.53377022,112470.0,112460.0,0.0479248]
["bitfinex","BTCUSD",1756133465729,0.53691022,112470.0,112460.0,0.0479248]
["bitfinex","BTCUSD",1756133468633,0.53691022,112470.0,112460.0,0.00148005]
["bitfinex","BTCUSD",1756133469916,0.53691022,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133471830,0.53891022,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133472067,0.56565922,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133472269,0.55174419,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133472691,0.65726277,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133473350,0.57039312,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133474176,0.56725312,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133474416,0.57039312,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133475522,0.58431047,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133476008,5.45231064,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133476227,5.73363247,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133476894,0.73362483,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133477121,0.64675518,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133477822,0.64475518,112470.0,112460.0,0.00048005]
["bitfinex","BTCUSD",1756133478256,0.17784101,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133478472,0.17987101,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133478693,0.72029339,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133479813,0.63960971,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133481358,5.66736271,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133482183,5.56736271,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133482404,5.66736271,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133482837,5.66936271,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133483067,5.75623236,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133483546,5.75310236,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133483806,5.56623271,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133484503,0.56623271,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133484729,0.54759401,112460.0,112450.0,0.00511]
["bitfinex","BTCUSD",1756133485881,0.20759401,112460.0,112450.0,0.00511]
["bitfinex","BTCUSD",1756133486126,0.54759401,112460.0,112450.0,0.00511]
["bitfinex","BTCUSD",1756133486623,0.54459401,112460.0,112450.0,0.00511]
["bitfinex","BTCUSD",1756133487297,0.55851128,112460.0,112450.0,0.00511]
["bitfinex","BTCUSD",1756133488913,0.55851128,112460.0,112450.0,0.00611]
["bitfinex","BTCUSD",1756133489144,0.57513422,112460.0,112450.0,0.00611]
["bitfinex","BTCUSD",1756133489401,0.55851128,112460.0,112450.0,0.00611]
["bitfinex","BTCUSD",1756133491536,0.21851128,112460.0,112450.0,0.18396682]
["bitfinex","BTCUSD",1756133491752,0.21851128,112460.0,112450.0,0.00611]
["bitfinex","BTCUSD",1756133491980,0.20459401,112460.0,112450.0,0.00611]
["bitfinex","BTCUSD",1756133493135,0.20459401,112460.0,112450.0,0.18396682]
["bitfinex","BTCUSD",1756133493828,0.20459401,112460.0,112450.0,0.00611]
["bitfinex","BTCUSD",1756133494965,0.20459401,112460.0,112450.0,0.18396682]
["bitfinex","BTCUSD",1756133496268,0.026753,112460.0,112450.0,0.20141584]
["bitfinex","BTCUSD",1756133496724,0.20459401,112460.0,112450.0,0.20141584]
["bitfinex","BTCUSD",1756133496945,0.20459401,112460.0,112450.0,0.02355902]
["bitfinex","BTCUSD",1756133497622,0.20459401,112460.0,112450.0,0.29175902]
["bitfinex","BTCUSD",1756133497872,0.21850999,112460.0,112450.0,0.29175902]
["bitfinex","BTCUSD",1756133498091,0.21850999,112460.0,112450.0,0.46861584]
["bitfinex","BTCUSD",1756133498326,0.04066898,112460.0,112450.0,0.46861584]
["bitfinex","BTCUSD",1756133498766,0.04066898,112460.0,112450.0,0.47161584]
["bitfinex","BTCUSD",1756133498989,0.21850999,112460.0,112450.0,0.47161584]
["bitfinex","BTCUSD",1756133499206,0.21850999,112460.0,112450.0,0.47361584]
["bitfinex","BTCUSD",1756133499425,0.21850999,112460.0,112450.0,0.29575902]
["bitfinex","BTCUSD",1756133500079,0.2371848,112460.0,112450.0,0.2733]
["bitfinex","BTCUSD",1756133500530,0.2371848,112460.0,112450.0,0.27532]
["bitfinex","BTCUSD",1756133500744,0.2371848,112460.0,112450.0,0.2733]
["bitfinex","BTCUSD",1756133500956,0.2371848,112460.0,112450.0,0.0051]
["bitfinex","BTCUSD",1756133500957,0.5771848,112460.0,112450.0,0.0051]
["bitfinex","BTCUSD",1756133501208,0.56326882,112460.0,112450.0,0.0051]
["bitfinex","BTCUSD",1756133501426,0.64074422,112460.0,112450.0,0.0051]
["bitfinex","BTCUSD",1756133501641,0.64074422,112460.0,112450.0,0.0021]
["bitfinex","BTCUSD",1756133502060,0.64075107,112460.0,112450.0,0.0021]
["bitfinex","BTCUSD",1756133502275,0.64075107,112460.0,112450.0,0.0031]
["bitfinex","BTCUSD",1756133502565,0.64075107,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1756133502806,0.56633567,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133503024,0.56633567,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1756133503700,0.56633567,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133505251,0.54966401,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133505451,0.56633958,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133505667,0.58859485,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133506268,0.58553485,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133506480,0.58859485,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133506868,0.58025696,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133507224,0.63799448,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133507438,0.64633299,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133509571,0.58553547,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133511209,0.57618696,112460.0,112450.0,0.18303682]
["bitfinex","BTCUSD",1756133511437,0.56226958,112460.0,112450.0,0.18303682]
["bitfinex","BTCUSD",1756133511701,0.56326958,112460.0,112450.0,0.18303682]
["bitfinex","BTCUSD",1756133512364,0.56226958,112460.0,112450.0,0.18303682]
["bitfinex","BTCUSD",1756133513316,0.56226958,112460.0,112450.0,0.00518]
["bitfinex","BTCUSD",1756133513763,0.56126958,112460.0,112450.0,0.00518]
["bitfinex","BTCUSD",1756133513976,0.56139958,112460.0,112450.0,0.00212]
["bitfinex","BTCUSD",1756133514409,0.56139958,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133514630,0.56442958,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133514849,0.56542958,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133515073,0.54875401,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133515284,0.56544599,112460.0,112450.0,0.0031]
["bitfinex","BTCUSD",1756133515529,0.63877311,112460.0,112450.0,0.0031]
["bitfinex","BTCUSD",1756133516035,0.65269047,112460.0,112450.0,0.0041]
["bitfinex","BTCUSD",1756133516256,0.57836335,112460.0,112450.0,0.0041]
["bitfinex","BTCUSD",1756133516473,0.57836305,112460.0,112450.0,0.0041]
["bitfinex","BTCUSD",1756133516687,0.57836305,112460.0,112450.0,0.0031]
["bitfinex","BTCUSD",1756133517846,0.57533305,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756133518066,0.57533305,112460.0,112450.0,0.00226]
["bitfinex","BTCUSD",1756133518730,0.57520305,112460.0,112450.0,0.00551]
["bitfinex","BTCUSD",1756133518973,0.55851134,112460.0,112450.0,0.00551]
["bitfinex","BTCUSD",1756133519171,0.55951134,112460.0,112450.0,0.18336682]
["bitfinex","BTCUSD",1756133519607,0.55951134,112460.0,112450.0,0.00551]
["bitfinex","BTCUSD",1756133520262,0.55951134,112460.0,112450.0,0.00499]
["bitfinex","BTCUSD",1756133520636,0.55951134,112460.0,112450.0,0.00599]
["bitfinex","BTCUSD",1756133521481,0.56164134,112460.0,112450.0,0.00274]
["bitfinex","BTCUSD",1756133521707,0.56164134,112460.0,112450.0,0.18384682]
["bitfinex","BTCUSD",1756133521708,0.38067033,112460.0,112450.0,0.18384682]
["bitfinex","BTCUSD",1756133521969,0.04067033,112460.0,112450.0,0.20129584]
["bitfinex","BTCUSD",1756133522173,0.21851134,112460.0,112450.0,0.20129584]
["bitfinex","BTCUSD",1756133522394,0.20459401,112460.0,112450.0,0.20129584]
["bitfinex","BTCUSD",1756133522608,0.20459401,112460.0,112450.0,0.02343902]
["bitfinex","BTCUSD",1756133522826,0.20672401,112460.0,112450.0,0.00274]
["bitfinex","BTCUSD",1756133523045,0.54672401,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756133523261,0.62267693,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756133523706,0.63936653,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756133524147,0.64771384,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756133524362,0.65397323,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756133524798,0.65497039,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756133525760,0.66888954,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756133525998,0.17787264,112440.0,112420.0,0.19535123]
["bitfinex","BTCUSD",1756133526209,0.17787264,112440.0,112430.0,0.00216]
["bitfinex","BTCUSD",1756133526210,0.51787264,112440.0,112430.0,0.00216]
["bitfinex","BTCUSD",1756133526434,0.51787264,112440.0,112430.0,0.00541]
["bitfinex","BTCUSD",1756133526909,0.54462264,112440.0,112430.0,0.00541]
["bitfinex","BTCUSD",1756133527151,0.55854148,112440.0,112430.0,0.18329846]
["bitfinex","BTCUSD",1756133527372,0.55854148,112440.0,112430.0,0.20074748]
["bitfinex","BTCUSD",1756133527619,0.55854148,112440.0,112430.0,0.02285902]
["bitfinex","BTCUSD",1756133527865,0.55854148,112440.0,112430.0,0.00541]
["bitfinex","BTCUSD",1756133528080,0.17788846,112430.0,112420.0,0.02084299]
["bitfinex","BTCUSD",1756133528291,0.18001846,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133528709,0.18001846,112430.0,112420.0,0.00230397]
["bitfinex","BTCUSD",1756133529794,0.19105375,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133530042,0.26633127,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133530307,0.53423375,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133531797,0.53423375,112430.0,112420.0,0.00214397]
["bitfinex","BTCUSD",1756133532029,0.53423375,112430.0,112420.0,0.00314397]
["bitfinex","BTCUSD",1756133532675,0.53423375,112430.0,112420.0,0.00214397]
["bitfinex","BTCUSD",1756133532888,0.53105375,112430.0,112420.0,0.00214397]
["bitfinex","BTCUSD",1756133533095,0.60633127,112430.0,112420.0,0.00214397]
["bitfinex","BTCUSD",1756133533748,0.63308627,112430.0,112420.0,0.00214397]
["bitfinex","BTCUSD",1756133533972,0.63308627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133536540,0.63626627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133536791,0.63308627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133537675,0.63626627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133537895,0.63308627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133538341,0.63308627,112430.0,112420.0,0.00230397]
["bitfinex","BTCUSD",1756133538589,0.63408627,112430.0,112420.0,0.00230397]
["bitfinex","BTCUSD",1756133538804,0.63408627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133539468,0.63726627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133540368,0.63826627,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133542573,0.56198875,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133543170,0.56398875,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133543388,0.56298875,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133543819,0.56398875,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133544254,0.56080875,112430.0,112420.0,0.00230397]
["bitfinex","BTCUSD",1756133544720,0.59667356,112430.0,112420.0,0.00230397]
["bitfinex","BTCUSD",1756133544940,0.6375679,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133545153,0.45380524,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133545366,0.6319937,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133546059,0.59612889,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133546271,0.21493455,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133546686,0.55493455,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133547519,0.55393455,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133547737,0.55193455,112430.0,112420.0,0.18328825]
["bitfinex","BTCUSD",1756133547961,0.21293455,112430.0,112420.0,0.18328825]
["bitfinex","BTCUSD",1756133548181,0.55493455,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133548643,0.55590455,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133549075,0.55393455,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133549291,0.56785552,112430.0,112420.0,0.00538397]
["bitfinex","BTCUSD",1756133550410,0.56785552,112430.0,112420.0,0.18328825]
["bitfinex","BTCUSD",1756133550626,0.56585552,112430.0,112420.0,0.20073727]
["bitfinex","BTCUSD",1756133550845,0.38796706,112430.0,112420.0,0.20073727]
["bitfinex","BTCUSD",1756133551088,0.04796706,112430.0,112420.0,0.20173727]
["bitfinex","BTCUSD",1756133551519,0.03404609,112430.0,112420.0,0.20173727]
["bitfinex","BTCUSD",1756133553580,0.03404609,112430.0,112420.0,0.28862202]
["bitfinex","BTCUSD",1756133553581,0.026755,112430.0,112420.0,0.28862202]
["bitfinex","BTCUSD",1756133553877,0.17788281,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756133554099,0.17784101,112460.0,112440.0,0.18311264]
["bitfinex","BTCUSD",1756133554328,0.20460182,112450.0,112440.0,0.19746166]
["bitfinex","BTCUSD",1756133554555,0.20460182,112450.0,112440.0,0.01958902]
["bitfinex","BTCUSD",1756133555027,0.20460182,112450.0,112440.0,0.02268902]
["bitfinex","BTCUSD",1756133555677,0.21492685,112450.0,112440.0,0.02268902]
["bitfinex","BTCUSD",1756133555898,0.03707003,112450.0,112440.0,0.20278506]
["bitfinex","BTCUSD",1756133556116,0.21492685,112450.0,112440.0,0.20056166]
["bitfinex","BTCUSD",1756133556556,0.21492685,112450.0,112440.0,0.20256166]
["bitfinex","BTCUSD",1756133556998,0.21492685,112450.0,112440.0,0.20356166]
["bitfinex","BTCUSD",1756133557677,0.22884462,112450.0,112440.0,0.20356166]
["bitfinex","BTCUSD",1756133557891,0.22884462,112450.0,112440.0,0.02568902]
["bitfinex","BTCUSD",1756133558202,0.22884462,112450.0,112440.0,0.02791242]
["bitfinex","BTCUSD",1756133558408,0.22884462,112450.0,112440.0,0.02568902]
["bitfinex","BTCUSD",1756133559615,0.22884462,112450.0,112440.0,0.29388902]
["bitfinex","BTCUSD",1756133560453,0.22884462,112450.0,112440.0,0.47176166]
["bitfinex","BTCUSD",1756133561310,0.22884462,112450.0,112440.0,0.29388902]
["bitfinex","BTCUSD",1756133561986,0.21492685,112450.0,112440.0,0.29388902]
["bitfinex","BTCUSD",1756133564661,0.21690685,112450.0,112440.0,0.29388902]
["bitfinex","BTCUSD",1756133564876,0.21492685,112450.0,112440.0,0.29388902]
["bitfinex","BTCUSD",1756133565090,0.21492685,112450.0,112440.0,0.47176166]
["bitfinex","BTCUSD",1756133565311,0.2288446,112450.0,112440.0,0.29388902]
["bitfinex","BTCUSD",1756133565526,0.2288446,112450.0,112440.0,0.47176166]
["bitfinex","BTCUSD",1756133566383,0.00198,112450.0,112440.0,0.2712]
["bitfinex","BTCUSD",1756133566572,0.20658482,112450.0,112440.0,0.2712]
["bitfinex","BTCUSD",1756133566821,0.20460482,112450.0,112440.0,0.45431264]
["bitfinex","BTCUSD",1756133567257,0.20460482,112450.0,112440.0,0.27644]
["bitfinex","BTCUSD",1756133567474,0.20658482,112450.0,112440.0,0.27644]
["bitfinex","BTCUSD",1756133567960,0.21698855,112450.0,112440.0,0.27644]
["bitfinex","BTCUSD",1756133568366,0.21500855,112450.0,112440.0,0.45431264]
["bitfinex","BTCUSD",1756133568586,0.21500855,112450.0,112440.0,0.2712]
["bitfinex","BTCUSD",1756133568803,0.21500855,112450.0,112440.0,0.45431264]
["bitfinex","BTCUSD",1756133569894,0.22892634,112450.0,112440.0,0.27644]
["bitfinex","BTCUSD",1756133570113,0.22892634,112450.0,112440.0,0.45431264]
["bitfinex","BTCUSD",1756133570328,0.22892634,112450.0,112440.0,0.27644]
["bitfinex","BTCUSD",1756133570458,0.22892634,112450.0,112440.0,0.45431264]
["bitfinex","BTCUSD",1756133570905,0.22892634,112450.0,112440.0,0.27644]
["bitfinex","BTCUSD",1756133571122,0.23090634,112450.0,112440.0,0.2712]
["bitfinex","BTCUSD",1756133571350,0.61301536,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756133572218,0.59909757,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756133572647,0.59909757,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756133572868,0.51788846,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133573121,0.51998846,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133573373,0.591283,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133573893,0.52135846,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133574151,0.54535616,112430.0,112420.0,0.00014397]
["bitfinex","BTCUSD",1756133574426,0.51792011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133574647,0.52002011,112410.0,112400.0,8.536e-05]
["bitfinex","BTCUSD",1756133574878,0.52139011,112410.0,112400.0,8.536e-05]
["bitfinex","BTCUSD",1756133575088,0.63502376,112410.0,112400.0,8.536e-05]
["bitfinex","BTCUSD",1756133576462,5.78803605,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133576704,5.93803605,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133577554,5.94303605,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133579436,5.96703375,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133579718,5.94303605,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133579928,5.95967626,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133580593,5.94303605,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133580799,5.95967569,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133581437,5.94303605,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133581659,5.92910994,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133581882,5.84224029,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133582101,5.84087029,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133582319,5.74087029,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133582536,5.84225029,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133584108,5.74087029,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133584328,5.92773994,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133584580,5.74087029,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756133584803,5.59087029,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133585023,5.58877029,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133585259,0.58877029,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133585936,0.59075029,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133586149,0.60269576,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133586815,0.56360958,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133587499,0.22360958,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133587955,0.22160958,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133588657,0.22360958,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133589091,0.56560958,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133589308,0.56360958,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133589529,0.58430605,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133589799,0.57930605,112410.0,112400.0,0.00727001]
["bitfinex","BTCUSD",1756133590018,0.55860958,112410.0,112400.0,0.00727001]
["bitfinex","BTCUSD",1756133590242,0.55860958,112410.0,112400.0,0.18820595]
["bitfinex","BTCUSD",1756133590472,0.38068947,112410.0,112400.0,0.18820595]
["bitfinex","BTCUSD",1756133590695,0.55860958,112410.0,112400.0,0.18520595]
["bitfinex","BTCUSD",1756133590901,0.55860958,112410.0,112400.0,0.00727001]
["bitfinex","BTCUSD",1756133591792,0.54468411,112410.0,112400.0,0.00727001]
["bitfinex","BTCUSD",1756133592224,0.54468411,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133592891,0.54468411,112410.0,112400.0,0.00627001]
["bitfinex","BTCUSD",1756133593345,0.54468411,112410.0,112400.0,0.00827001]
["bitfinex","BTCUSD",1756133593823,0.54468411,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133594473,0.54468411,112410.0,112400.0,0.00827001]
["bitfinex","BTCUSD",1756133595144,0.54468411,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133596153,0.54468411,112410.0,112400.0,0.00727001]
["bitfinex","BTCUSD",1756133596582,0.5586071,112410.0,112400.0,0.00727001]
["bitfinex","BTCUSD",1756133597029,0.5586071,112410.0,112400.0,0.00527001]
["bitfinex","BTCUSD",1756133597642,0.5586071,112410.0,112400.0,0.00727001]
["bitfinex","BTCUSD",1756133597844,0.5586071,112410.0,112400.0,0.00827001]
["bitfinex","BTCUSD",1756133599101,0.5586071,112410.0,112400.0,0.18620595]
["bitfinex","BTCUSD",1756133599334,0.5586071,112410.0,112400.0,0.20365497]
["bitfinex","BTCUSD",1756133599335,0.38068699,112410.0,112400.0,0.20365497]
["bitfinex","BTCUSD",1756133599556,0.01392299,112410.0,112400.0,0.29053972]
["bitfinex","BTCUSD",1756133600002,0.01392299,112410.0,112400.0,0.55873972]
["bitfinex","BTCUSD",1756133600647,0.01392299,112410.0,112400.0,0.28953972]
["bitfinex","BTCUSD",1756133601066,0.01392299,112410.0,112400.0,0.29053972]
["bitfinex","BTCUSD",1756133601305,0.026751,112430.0,112420.0,0.1953533]
["bitfinex","BTCUSD",1756133601515,0.20463946,112430.0,112420.0,0.28223805]
["bitfinex","BTCUSD",1756133601730,0.20463946,112430.0,112420.0,0.28750805]
["bitfinex","BTCUSD",1756133603107,0.026751,112430.0,112420.0,0.28760805]
["bitfinex","BTCUSD",1756133603575,0.20463946,112430.0,112420.0,0.28760805]
["bitfinex","BTCUSD",1756133604050,0.026751,112430.0,112420.0,0.28760805]
["bitfinex","BTCUSD",1756133604292,0.5178869,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756133604518,0.54462264,112440.0,112430.0,0.20060748]
["bitfinex","BTCUSD",1756133604738,0.36675,112440.0,112430.0,0.20060748]
["bitfinex","BTCUSD",1756133604945,0.54462264,112440.0,112430.0,0.20060748]
["bitfinex","BTCUSD",1756133605242,0.36675,112440.0,112430.0,0.20060748]
["bitfinex","BTCUSD",1756133605467,0.54462264,112440.0,112430.0,0.20060748]
["bitfinex","BTCUSD",1756133605699,0.17788846,112430.0,112420.0,0.28526767]
["bitfinex","BTCUSD",1756133605916,0.17788846,112430.0,112420.0,0.28430767]
["bitfinex","BTCUSD",1756133606395,0.17788846,112430.0,112420.0,0.10640377]
["bitfinex","BTCUSD",1756133606614,0.17788846,112430.0,112420.0,0.10933377]
["bitfinex","BTCUSD",1756133606840,0.17788846,112430.0,112420.0,0.28723805]
["bitfinex","BTCUSD",1756133607050,0.17788846,112430.0,112420.0,0.37753377]
["bitfinex","BTCUSD",1756133607936,0.17788846,112430.0,112420.0,0.38153377]
["bitfinex","BTCUSD",1756133608146,0.54462264,112440.0,112420.0,0.55943805]
["bitfinex","BTCUSD",1756133608369,0.01391961,112430.0,112420.0,0.55650805]
["bitfinex","BTCUSD",1756133609052,0.19180807,112430.0,112420.0,0.55943805]
["bitfinex","BTCUSD",1756133610114,0.19180807,112430.0,112420.0,0.38153377]
["bitfinex","BTCUSD",1756133610352,0.19180807,112430.0,112420.0,0.55943805]
["bitfinex","BTCUSD",1756133610569,0.19180807,112430.0,112420.0,0.56043805]
["bitfinex","BTCUSD",1756133610783,0.01391961,112430.0,112420.0,0.56043805]
["bitfinex","BTCUSD",1756133611399,0.19180807,112430.0,112420.0,0.56043805]
["bitfinex","BTCUSD",1756133611882,0.54462264,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756133612095,0.54462264,112440.0,112430.0,0.01941902]
["bitfinex","BTCUSD",1756133612311,0.54462264,112440.0,112430.0,0.02234902]
["bitfinex","BTCUSD",1756133613029,0.54673264,112440.0,112430.0,0.01941902]
["bitfinex","BTCUSD",1756133613461,0.54673264,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756133613681,0.54673264,112440.0,112430.0,0.02041902]
["bitfinex","BTCUSD",1756133613910,0.54673264,112440.0,112430.0,0.02334902]
["bitfinex","BTCUSD",1756133614389,0.54673264,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133614836,0.54673264,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756133615268,0.56065205,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756133615813,0.55854205,112440.0,112430.0,0.0089]
["bitfinex","BTCUSD",1756133616234,0.56052205,112440.0,112430.0,0.0089]
["bitfinex","BTCUSD",1756133616661,0.55854205,112440.0,112430.0,0.02634902]
["bitfinex","BTCUSD",1756133616885,0.56052205,112440.0,112430.0,0.02634902]
["bitfinex","BTCUSD",1756133617091,0.56052205,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756133618343,0.56052205,112440.0,112430.0,0.00597]
["bitfinex","BTCUSD",1756133618556,0.56052205,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756133619944,0.55854205,112440.0,112430.0,0.0089]
["bitfinex","BTCUSD",1756133620151,0.55854205,112440.0,112430.0,0.18678846]
["bitfinex","BTCUSD",1756133620359,0.21854205,112440.0,112430.0,0.20423748]
["bitfinex","BTCUSD",1756133620557,0.19179205,112440.0,112430.0,0.20423748]
["bitfinex","BTCUSD",1756133621013,0.22390139,112450.0,112430.0,0.20323748]
["bitfinex","BTCUSD",1756133621227,0.56390139,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756133621437,0.56390139,112450.0,112440.0,0.0049]
["bitfinex","BTCUSD",1756133622645,0.56404528,112450.0,112440.0,0.0049]
["bitfinex","BTCUSD",1756133622897,0.56504528,112450.0,112440.0,0.0049]
["bitfinex","BTCUSD",1756133623151,0.17787264,112440.0,112430.0,0.41744902]
["bitfinex","BTCUSD",1756133623405,0.17787264,112440.0,112430.0,0.02041902]
["bitfinex","BTCUSD",1756133623665,0.17787264,112440.0,112430.0,0.02334902]
["bitfinex","BTCUSD",1756133623932,0.17787264,112440.0,112430.0,0.02234902]
["bitfinex","BTCUSD",1756133624184,0.56504528,112450.0,112430.0,0.20023748]
["bitfinex","BTCUSD",1756133624945,0.17787264,112440.0,112430.0,0.02234902]
["bitfinex","BTCUSD",1756133625457,0.17787264,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756133626465,0.20462064,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756133627709,0.20462064,112440.0,112430.0,0.01844902]
["bitfinex","BTCUSD",1756133627892,0.20660064,112440.0,112430.0,0.01844902]
["bitfinex","BTCUSD",1756133628117,0.20660064,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133628118,0.62387228,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133628637,0.64056441,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133629092,0.64891061,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133630011,0.68963942,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133630653,0.68029322,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133630888,0.68863516,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133631112,0.69063516,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133631332,0.68229047,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756133631541,0.17788846,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133631791,0.26588635,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133632009,0.18135846,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133634614,0.17986846,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133635041,0.19379061,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133636856,0.22054661,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133638832,0.22054661,112430.0,112420.0,0.00207]
["bitfinex","BTCUSD",1756133639040,0.21856661,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133639255,0.22054661,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133639462,0.22054661,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133640728,0.21856661,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133640942,0.22054661,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133641168,0.22203661,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133641823,0.22203661,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133641824,0.21856661,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133642509,0.20464446,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133642719,0.54464446,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133642933,0.54464446,112430.0,112420.0,0.0001]
["bitfinex","BTCUSD",1756133643145,0.54464446,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133645590,0.55856555,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133646258,0.55956555,112430.0,112420.0,0.00521]
["bitfinex","BTCUSD",1756133646470,0.55956555,112430.0,112420.0,0.02265902]
["bitfinex","BTCUSD",1756133646887,0.55856555,112430.0,112420.0,0.02265902]
["bitfinex","BTCUSD",1756133647104,0.21856555,112430.0,112420.0,0.2005633]
["bitfinex","BTCUSD",1756133647325,0.21856555,112430.0,112420.0,0.02365902]
["bitfinex","BTCUSD",1756133647562,0.21856555,112430.0,112420.0,0.2037871]
["bitfinex","BTCUSD",1756133647769,0.21856555,112430.0,112420.0,0.2015633]
["bitfinex","BTCUSD",1756133648197,0.19180955,112430.0,112420.0,0.2015633]
["bitfinex","BTCUSD",1756133648413,0.19180955,112430.0,112420.0,0.02365902]
["bitfinex","BTCUSD",1756133648619,0.19180955,112430.0,112420.0,0.2037871]
["bitfinex","BTCUSD",1756133648836,0.19180955,112430.0,112420.0,0.28844805]
["bitfinex","BTCUSD",1756133649255,0.01392109,112430.0,112420.0,0.28844805]
["bitfinex","BTCUSD",1756133649472,0.19180955,112430.0,112420.0,0.28844805]
["bitfinex","BTCUSD",1756133649678,0.01392109,112430.0,112420.0,0.28844805]
["bitfinex","BTCUSD",1756133650319,0.01392109,112430.0,112420.0,0.68844805]
["bitfinex","BTCUSD",1756133652032,0.17800229,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756133652244,0.00014389,112450.0,112440.0,0.26672739]
["bitfinex","BTCUSD",1756133652460,0.00014389,112450.0,112440.0,0.26986739]
["bitfinex","BTCUSD",1756133653325,0.00014389,112450.0,112440.0,0.26774739]
["bitfinex","BTCUSD",1756133653783,0.00014389,112450.0,112440.0,0.28519641]
["bitfinex","BTCUSD",1756133655484,0.00014389,112450.0,112440.0,0.28619641]
["bitfinex","BTCUSD",1756133656602,0.00014389,112450.0,112440.0,0.28819641]
["bitfinex","BTCUSD",1756133657033,0.00014389,112450.0,112440.0,0.28619641]
["bitfinex","BTCUSD",1756133657458,0.00014389,112450.0,112440.0,0.68619641]
["bitfinex","BTCUSD",1756133657715,0.00014389,112450.0,112440.0,0.69119641]
["bitfinex","BTCUSD",1756133657927,0.00014389,112450.0,112440.0,0.69019641]
["bitfinex","BTCUSD",1756133658367,0.00014389,112450.0,112440.0,0.73049815]
["bitfinex","BTCUSD",1756133658643,0.00014389,112450.0,112440.0,0.73349815]
["bitfinex","BTCUSD",1756133662001,0.00014389,112450.0,112440.0,1.69474277]
["bitfinex","BTCUSD",1756133662865,0.00014389,112450.0,112440.0,0.73349815]
["bitfinex","BTCUSD",1756133663102,0.00014389,112450.0,112440.0,1.69474277]
["bitfinex","BTCUSD",1756133666159,0.00014389,112450.0,112440.0,1.96294277]
["bitfinex","BTCUSD",1756133669584,0.01391407,112470.0,112460.0,0.19529003]
["bitfinex","BTCUSD",1756133669829,0.01396204,112470.0,112460.0,0.55234478]
["bitfinex","BTCUSD",1756133670277,0.01396204,112470.0,112460.0,0.55552478]
["bitfinex","BTCUSD",1756133670507,0.01396204,112470.0,112460.0,0.95552478]
["bitfinex","BTCUSD",1756133671656,0.01396204,112470.0,112460.0,0.95852478]
["bitfinex","BTCUSD",1756133672092,0.026733,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756133672307,0.02876097,112500.0,112490.0,0.53287833]
["bitfinex","BTCUSD",1756133672526,0.00202797,112500.0,112490.0,0.53287833]
["bitfinex","BTCUSD",1756133672741,0.00202797,112500.0,112490.0,0.53802833]
["bitfinex","BTCUSD",1756133672954,0.00202797,112500.0,112490.0,0.53287833]
["bitfinex","BTCUSD",1756133673634,0.00202797,112500.0,112490.0,0.53297833]
["bitfinex","BTCUSD",1756133675007,0.00202797,112500.0,112490.0,0.53812833]
["bitfinex","BTCUSD",1756133675439,0.00202797,112500.0,112490.0,0.55557735]
["bitfinex","BTCUSD",1756133675683,0.00204797,112500.0,112490.0,0.55557735]
["bitfinex","BTCUSD",1756133675925,0.01595856,112500.0,112490.0,0.55557735]
["bitfinex","BTCUSD",1756133677681,0.01595856,112500.0,112490.0,0.95557735]
["bitfinex","BTCUSD",1756133677890,0.01395856,112500.0,112490.0,0.95557735]
["bitfinex","BTCUSD",1756133679785,0.01395856,112500.0,112490.0,0.95657735]
["bitfinex","BTCUSD",1756133680403,0.02226186,112500.0,112490.0,0.95657735]
["bitfinex","BTCUSD",1756133683829,0.00835127,112500.0,112490.0,0.95657735]
["bitfinex","BTCUSD",1756133688798,4.797e-05,112500.0,112490.0,0.95657735]
["bitfinex","BTCUSD",1756133689932,0.00202797,112500.0,112490.0,0.95142735]
["bitfinex","BTCUSD",1756133690157,0.00202797,112500.0,112490.0,0.55142735]
["bitfinex","BTCUSD",1756133690383,0.17980574,112500.0,112490.0,0.53397833]
["bitfinex","BTCUSD",1756133690611,0.1896139,112500.0,112490.0,0.26577833]
["bitfinex","BTCUSD",1756133690843,0.1896139,112500.0,112490.0,0.10543377]
["bitfinex","BTCUSD",1756133691073,0.20625087,112500.0,112490.0,0.28322735]
["bitfinex","BTCUSD",1756133691308,0.20625094,112500.0,112490.0,0.10543377]
["bitfinex","BTCUSD",1756133693401,0.20476094,112500.0,112490.0,0.28322735]
["bitfinex","BTCUSD",1756133694092,0.02698317,112500.0,112490.0,0.28322735]
["bitfinex","BTCUSD",1756133694321,0.01034613,112500.0,112490.0,0.28322735]
["bitfinex","BTCUSD",1756133694766,0.1881239,112500.0,112490.0,0.28322735]
["bitfinex","BTCUSD",1756133695671,0.1881239,112500.0,112490.0,0.37363377]
["bitfinex","BTCUSD",1756133696100,0.1896139,112500.0,112490.0,0.01854902]
["bitfinex","BTCUSD",1756133697420,0.1896139,112500.0,112490.0,0.01754902]
["bitfinex","BTCUSD",1756133697891,0.1906139,112500.0,112490.0,0.01754902]
["bitfinex","BTCUSD",1756133698100,0.1916139,112500.0,112490.0,0.01754902]
["bitfinex","BTCUSD",1756133698332,0.2183479,112500.0,112490.0,0.01754902]
["bitfinex","BTCUSD",1756133698541,0.21002974,112500.0,112490.0,0.01754902]
["bitfinex","BTCUSD",1756133698757,0.21736235,112500.0,112490.0,0.01754902]
["bitfinex","BTCUSD",1756133699213,0.21687235,112500.0,112490.0,0.1953426]
["bitfinex","BTCUSD",1756133699654,0.03909458,112500.0,112490.0,0.28418735]
["bitfinex","BTCUSD",1756133699885,0.21687235,112500.0,112490.0,0.10947377]
["bitfinex","BTCUSD",1756133700110,0.21687235,112500.0,112490.0,0.28222735]
["bitfinex","BTCUSD",1756133700369,0.21836235,112500.0,112490.0,0.01754902]
["bitfinex","BTCUSD",1756133700590,0.57504213,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133700812,0.58895406,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133701031,0.59520945,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133701754,0.58895406,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133701971,0.65796995,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133702415,0.65171383,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133703069,0.65071383,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133703298,0.64971383,112500.0,112490.0,0.0001]
["bitfinex","BTCUSD",1756133703516,5.6812562,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133703737,5.6559688,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133703958,5.65596533,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133704450,5.57929363,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133705108,5.61884909,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133705760,5.62184909,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133706210,5.63576493,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133706430,5.63376493,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133706652,5.71963458,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133707121,5.70462566,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133707341,5.63648717,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133707559,5.59693171,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133708011,5.59692631,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133708248,0.58027249,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133708476,0.57194558,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133709134,0.64632,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133709595,0.64032,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133710027,0.63632,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133710242,0.56194558,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133710460,0.56594558,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133710690,0.56894558,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133710907,0.22745558,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133711365,0.56547558,112500.0,112490.0,0.00196001]
["bitfinex","BTCUSD",1756133711582,0.56547558,112500.0,112490.0,0.00504001]
["bitfinex","BTCUSD",1756133712052,0.56743558,112500.0,112490.0,0.00504001]
["bitfinex","BTCUSD",1756133712330,0.56743558,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133712564,0.55351974,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133713545,0.55200974,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133713768,0.54651974,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133713996,0.55000974,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133714217,0.55400974,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133715642,0.56792382,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133716096,0.6424925,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133718525,0.56643382,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133719435,0.56443382,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133719694,0.56192382,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133720130,5.56192382,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133720564,5.60109886,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133720778,5.68796851,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133721479,5.93796851,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133722230,5.94396851,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133723282,5.90179347,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133724099,5.90479347,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133725940,5.89087939,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133726552,5.79087939,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133726759,5.55055974,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133726974,5.55253974,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133727184,5.55253974,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133728699,5.56345504,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133728910,5.65032469,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133729123,5.64834469,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133729340,0.56147504,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133729994,0.5927503,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133730637,0.5897503,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133731063,0.5917503,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133731278,0.5947503,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133732133,0.5937303,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133733311,0.66032415,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133733543,0.67169625,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133733770,0.67318625,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133733981,0.64640885,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133735049,0.64789885,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133735261,0.66181364,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133736137,0.59374979,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133736576,0.56047453,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133736793,0.5917268,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133737222,0.5937268,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133738511,0.5917268,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133738946,0.67273504,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133739186,0.67473504,112500.0,112490.0,0.00499001]
["bitfinex","BTCUSD",1756133739402,0.67473504,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133739843,0.67473504,112500.0,112490.0,0.00202001]
["bitfinex","BTCUSD",1756133740082,0.67473504,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133740294,0.5937268,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133740511,0.5952168,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133740723,5.5952168,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133742479,5.61441723,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133742696,5.61590723,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133742907,5.80277688,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133743099,5.80277598,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133743771,5.95277598,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133744412,5.93886119,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133744913,5.93686119,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756133746029,0.52671644,112470.0,112440.0,0.07490163]
["bitfinex","BTCUSD",1756133746250,0.17785682,112450.0,112440.0,0.07490163]
["bitfinex","BTCUSD",1756133746491,0.17785682,112450.0,112440.0,0.07692163]
["bitfinex","BTCUSD",1756133746713,0.17987682,112450.0,112440.0,0.07692163]
["bitfinex","BTCUSD",1756133746932,0.56751978,112450.0,112440.0,0.07692163]
["bitfinex","BTCUSD",1756133747152,0.57787161,112450.0,112440.0,0.07692163]
["bitfinex","BTCUSD",1756133747367,0.6537563,112450.0,112440.0,0.07692163]
["bitfinex","BTCUSD",1756133747817,0.667676,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133749136,0.667676,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133749566,0.65934417,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133749782,0.65934417,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133750308,0.65732417,112450.0,112440.0,0.00883797]
["bitfinex","BTCUSD",1756133750396,0.57519077,112450.0,112440.0,0.00883797]
["bitfinex","BTCUSD",1756133752193,0.56127107,112450.0,112440.0,0.00883797]
["bitfinex","BTCUSD",1756133752909,0.5612213,112450.0,112440.0,0.00883797]
["bitfinex","BTCUSD",1756133753367,0.2212213,112450.0,112440.0,0.00883797]
["bitfinex","BTCUSD",1756133754264,0.60112896,112450.0,112440.0,0.00883797]
["bitfinex","BTCUSD",1756133754712,0.60314896,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133754964,0.60314896,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133754965,0.61706834,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133755755,0.61706834,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133755958,0.60045486,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133756166,0.61706326,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133756589,0.61706326,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133756978,0.61706175,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133759435,0.61706175,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133759649,0.63484751,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133760495,0.63159751,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133760714,0.62957751,112450.0,112440.0,0.00888797]
["bitfinex","BTCUSD",1756133760929,0.57513409,112450.0,112440.0,0.00888797]
["bitfinex","BTCUSD",1756133761375,0.59163932,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133761627,0.59163932,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133761850,0.57771994,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133762060,0.65360246,112450.0,112440.0,0.00586797]
["bitfinex","BTCUSD",1756133762275,0.65685246,112450.0,112440.0,0.00384797]
["bitfinex","BTCUSD",1756133763410,5.70896486,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756133763618,0.51788846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133763859,0.53646535,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133764099,5.60790058,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133764362,5.61738139,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133764588,5.64621033,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133764822,5.79866003,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133765054,5.81014482,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133766166,5.80689482,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133766391,5.81014482,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133766819,5.73545959,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133767038,5.58545959,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133767259,5.58902759,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133767484,0.58705759,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133767718,0.24082617,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133768180,0.62269748,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133768395,0.62469748,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133768603,0.58482617,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133768825,0.58282617,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133769263,0.58082617,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133769726,0.24082617,112430.0,112420.0,0.00504001]
["bitfinex","BTCUSD",1756133770176,0.24082617,112430.0,112420.0,0.02248903]
["bitfinex","BTCUSD",1756133771086,0.58082617,112430.0,112420.0,0.02471283]
["bitfinex","BTCUSD",1756133771289,0.22690253,112430.0,112420.0,0.02471283]
["bitfinex","BTCUSD",1756133771515,0.22690253,112430.0,112420.0,0.20261711]
["bitfinex","BTCUSD",1756133771780,0.19807359,112430.0,112420.0,0.20039331]
["bitfinex","BTCUSD",1756133772282,0.02018513,112430.0,112420.0,0.20039331]
["bitfinex","BTCUSD",1756133772504,0.19807359,112430.0,112420.0,0.20049331]
["bitfinex","BTCUSD",1756133774101,0.19807359,112430.0,112420.0,0.02258903]
["bitfinex","BTCUSD",1756133774647,0.19812022,112430.0,112420.0,0.02258903]
["bitfinex","BTCUSD",1756133776427,0.2120405,112430.0,112420.0,0.02258903]
["bitfinex","BTCUSD",1756133776865,0.2120405,112430.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133779720,0.21205337,112430.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133780356,0.50886417,112440.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133780568,0.17788846,112430.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133780754,0.20464046,112430.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133781676,0.20464046,112430.0,112420.0,0.02258903]
["bitfinex","BTCUSD",1756133782021,0.20464046,112430.0,112420.0,0.02358903]
["bitfinex","BTCUSD",1756133782644,0.20464046,112430.0,112420.0,0.20149331]
["bitfinex","BTCUSD",1756133783647,0.20464046,112430.0,112420.0,0.02358903]
["bitfinex","BTCUSD",1756133783831,0.20464046,112430.0,112420.0,0.02581283]
["bitfinex","BTCUSD",1756133784264,0.026752,112430.0,112420.0,0.20371711]
["bitfinex","BTCUSD",1756133784477,0.026752,112430.0,112420.0,0.20049331]
["bitfinex","BTCUSD",1756133784677,0.20464046,112430.0,112420.0,0.20049331]
["bitfinex","BTCUSD",1756133784889,0.20464046,112430.0,112420.0,0.20249331]
["bitfinex","BTCUSD",1756133785548,0.026752,112430.0,112420.0,0.20249331]
["bitfinex","BTCUSD",1756133785939,0.48031863,112440.0,112430.0,0.19533748]
["bitfinex","BTCUSD",1756133786144,0.48031863,112440.0,112430.0,0.19734748]
["bitfinex","BTCUSD",1756133786279,0.50706863,112440.0,112430.0,0.02248902]
["bitfinex","BTCUSD",1756133786480,0.50917863,112440.0,112430.0,0.01945902]
["bitfinex","BTCUSD",1756133786920,0.52098788,112440.0,112430.0,0.02248902]
["bitfinex","BTCUSD",1756133788007,0.52625788,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756133788429,0.17788846,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133788655,0.17999846,112430.0,112420.0,0.01754903]
["bitfinex","BTCUSD",1756133789290,0.20674946,112430.0,112420.0,0.01754903]
["bitfinex","BTCUSD",1756133789506,0.20674946,112430.0,112420.0,0.01955903]
["bitfinex","BTCUSD",1756133789721,0.20674946,112430.0,112420.0,0.01754903]
["bitfinex","BTCUSD",1756133790150,0.20990946,112430.0,112420.0,0.01954903]
["bitfinex","BTCUSD",1756133791232,0.20990946,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133792344,0.20674946,112430.0,112420.0,0.00411001]
["bitfinex","BTCUSD",1756133792751,0.20674946,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133794145,0.20990946,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133794358,0.20674946,112430.0,112420.0,0.00411001]
["bitfinex","BTCUSD",1756133794577,0.20674946,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133794786,0.20674946,112430.0,112420.0,0.00411001]
["bitfinex","BTCUSD",1756133794996,0.20674946,112430.0,112420.0,0.00714001]
["bitfinex","BTCUSD",1756133795424,0.20674946,112430.0,112420.0,0.00411001]
["bitfinex","BTCUSD",1756133795638,0.02865256,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133795857,0.20463946,112430.0,112420.0,0.00411001]
["bitfinex","BTCUSD",1756133796069,0.20463946,112430.0,112420.0,0.00714001]
["bitfinex","BTCUSD",1756133796341,0.20463946,112430.0,112420.0,0.20471711]
["bitfinex","BTCUSD",1756133796555,0.21856012,112430.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133796767,0.21856012,112430.0,112420.0,0.20249331]
["bitfinex","BTCUSD",1756133796974,0.22067012,112430.0,112420.0,0.02155903]
["bitfinex","BTCUSD",1756133797189,0.22067012,112430.0,112420.0,0.01954903]
["bitfinex","BTCUSD",1756133797427,0.21856012,112430.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133798490,0.22067012,112430.0,112420.0,0.01954903]
["bitfinex","BTCUSD",1756133798951,0.21856012,112430.0,112420.0,0.02155903]
["bitfinex","BTCUSD",1756133799167,0.21856012,112430.0,112420.0,0.20249331]
["bitfinex","BTCUSD",1756133799808,0.21856012,112430.0,112420.0,0.02458903]
["bitfinex","BTCUSD",1756133800270,0.22067012,112430.0,112420.0,0.01954903]
["bitfinex","BTCUSD",1756133800712,0.22383012,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133801394,0.22048156,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133801862,0.22048156,112430.0,112420.0,0.00714001]
["bitfinex","BTCUSD",1756133801863,0.21837156,112430.0,112420.0,0.00714001]
["bitfinex","BTCUSD",1756133802072,0.2044509,112430.0,112420.0,0.00714001]
["bitfinex","BTCUSD",1756133802772,0.2044509,112430.0,112420.0,0.18726809]
["bitfinex","BTCUSD",1756133802981,0.2044509,112430.0,112420.0,0.00714001]
["bitfinex","BTCUSD",1756133803194,0.2065609,112430.0,112420.0,0.00714001]
["bitfinex","BTCUSD",1756133803419,0.2065609,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133803861,0.2097209,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133805264,0.22364178,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133805483,0.2414206,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133805699,0.22364178,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133806542,0.22048178,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133806954,0.22364178,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133808013,0.22048178,112430.0,112420.0,0.00411001]
["bitfinex","BTCUSD",1756133808467,0.22364178,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133809175,0.22048178,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133809825,0.22048178,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133810081,0.22364178,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133810536,0.26003782,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133811181,0.56364178,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133811806,0.5497209,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133812251,0.5444509,112430.0,112420.0,0.00514001]
["bitfinex","BTCUSD",1756133812454,0.02656244,112430.0,112420.0,0.20271711]
["bitfinex","BTCUSD",1756133812668,0.14031863,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756133812879,0.14031863,112440.0,112430.0,0.20037748]
["bitfinex","BTCUSD",1756133813321,0.14031863,112440.0,112430.0,0.02248902]
["bitfinex","BTCUSD",1756133813948,0.14128863,112440.0,112430.0,0.02248902]
["bitfinex","BTCUSD",1756133814394,0.14128863,112440.0,112430.0,0.01945902]
["bitfinex","BTCUSD",1756133817049,0.14128863,112440.0,112430.0,0.02245902]
["bitfinex","BTCUSD",1756133817712,0.14128863,112440.0,112430.0,0.01945902]
["bitfinex","BTCUSD",1756133818359,0.14451863,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756133818575,0.49843857,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756133819015,0.52518857,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756133819681,0.52195857,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756133819904,0.52518857,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756133820560,0.52195857,112440.0,112430.0,0.00403]
["bitfinex","BTCUSD",1756133820774,0.38066994,112440.0,112430.0,0.20235748]
["bitfinex","BTCUSD",1756133821000,0.35391994,112440.0,112430.0,0.20035748]
["bitfinex","BTCUSD",1756133821219,0.01391994,112440.0,112430.0,0.28724223]
["bitfinex","BTCUSD",1756133821688,0.19179258,112440.0,112430.0,0.28824223]
["bitfinex","BTCUSD",1756133821932,0.17787264,112440.0,112430.0,0.28824223]
["bitfinex","BTCUSD",1756133822360,0.17787264,112440.0,112430.0,0.28724223]
["bitfinex","BTCUSD",1756133822797,0.17787264,112440.0,112430.0,0.28924223]
["bitfinex","BTCUSD",1756133823453,0.17787264,112440.0,112430.0,0.11135377]
["bitfinex","BTCUSD",1756133824174,0.22979433,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1756133824400,0.22979433,112450.0,112440.0,0.01947902]
["bitfinex","BTCUSD",1756133824647,0.22979433,112450.0,112440.0,0.02246902]
["bitfinex","BTCUSD",1756133825102,0.23177433,112450.0,112440.0,0.02246902]
["bitfinex","BTCUSD",1756133825776,0.24371249,112450.0,112440.0,0.02246902]
["bitfinex","BTCUSD",1756133826656,0.24371249,112450.0,112440.0,0.02469242]
["bitfinex","BTCUSD",1756133826932,0.24371249,112450.0,112440.0,0.02446902]
["bitfinex","BTCUSD",1756133827573,0.24569249,112450.0,112440.0,0.02147902]
["bitfinex","BTCUSD",1756133828181,0.24892249,112450.0,112440.0,0.01944902]
["bitfinex","BTCUSD",1756133828395,0.24569249,112450.0,112440.0,0.01944902]
["bitfinex","BTCUSD",1756133829217,0.24892249,112450.0,112440.0,0.01944902]
["bitfinex","BTCUSD",1756133829480,0.24892249,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756133830701,0.17787264,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756133830918,0.17787264,112440.0,112430.0,0.02246902]
["bitfinex","BTCUSD",1756133832010,0.17985264,112440.0,112430.0,0.01947902]
["bitfinex","BTCUSD",1756133833189,0.17788846,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133833614,0.17986846,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133833824,0.18309846,112430.0,112420.0,0.01754903]
["bitfinex","BTCUSD",1756133834031,0.56187057,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133834249,0.54985146,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133835310,0.55585146,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133835904,0.54985146,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133836318,0.56377429,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133836524,0.57077429,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133837161,0.56377429,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133837374,0.63863898,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133838070,0.63863898,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133839307,0.56377429,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133839559,0.56477429,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133839768,0.56577429,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133840642,0.56056429,112430.0,112420.0,0.00512001]
["bitfinex","BTCUSD",1756133841077,0.56254429,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133841309,0.64013898,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133842220,0.63913898,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133842417,0.62521615,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133842627,0.54762146,112430.0,112420.0,0.00213001]
["bitfinex","BTCUSD",1756133842845,0.54762146,112430.0,112420.0,0.00313001]
["bitfinex","BTCUSD",1756133843056,0.54762146,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133843483,0.54662146,112430.0,112420.0,0.00213001]
["bitfinex","BTCUSD",1756133844074,0.54762146,112430.0,112420.0,0.00513001]
["bitfinex","BTCUSD",1756133844473,0.54662146,112430.0,112420.0,0.00213001]
["bitfinex","BTCUSD",1756133844682,0.54985146,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133845009,0.54985146,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133845943,0.54662146,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133846377,0.54971146,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133847231,0.54464146,112430.0,112420.0,0.00630001]
["bitfinex","BTCUSD",1756133850280,0.20464146,112430.0,112420.0,0.20387711]
["bitfinex","BTCUSD",1756133850501,0.026753,112430.0,112420.0,0.20165331]
["bitfinex","BTCUSD",1756133850928,0.20464146,112430.0,112420.0,0.20165331]
["bitfinex","BTCUSD",1756133851363,0.026753,112430.0,112420.0,0.20165331]
["bitfinex","BTCUSD",1756133851582,0.026753,112430.0,112420.0,0.20065331]
["bitfinex","BTCUSD",1756133851798,0.51787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756133852005,0.54462064,112440.0,112430.0,0.17987846]
["bitfinex","BTCUSD",1756133852218,0.54462064,112440.0,112430.0,0.18308846]
["bitfinex","BTCUSD",1756133852473,0.54462064,112440.0,112430.0,0.0052]
["bitfinex","BTCUSD",1756133852714,0.54565064,112440.0,112430.0,0.00199]
["bitfinex","BTCUSD",1756133852969,0.54565064,112440.0,112430.0,0.01943902]
["bitfinex","BTCUSD",1756133853842,0.54565064,112440.0,112430.0,0.02264902]
["bitfinex","BTCUSD",1756133854266,0.54565064,112440.0,112430.0,0.01943902]
["bitfinex","BTCUSD",1756133854488,0.54462064,112440.0,112430.0,0.02264902]
["bitfinex","BTCUSD",1756133854698,0.54663064,112440.0,112430.0,0.02264902]
["bitfinex","BTCUSD",1756133854914,0.54663064,112440.0,112430.0,0.01943902]
["bitfinex","BTCUSD",1756133855807,0.17788846,112430.0,112420.0,0.02375903]
["bitfinex","BTCUSD",1756133856027,0.17989846,112430.0,112420.0,0.02054903]
["bitfinex","BTCUSD",1756133856255,0.17788846,112430.0,112420.0,0.01953903]
["bitfinex","BTCUSD",1756133856464,0.17788846,112430.0,112420.0,0.02274903]
["bitfinex","BTCUSD",1756133856678,0.20665046,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133857144,0.20464046,112430.0,112420.0,0.02274903]
["bitfinex","BTCUSD",1756133857394,0.20464046,112430.0,112420.0,0.02497283]
["bitfinex","BTCUSD",1756133857813,0.20464046,112430.0,112420.0,0.02274903]
["bitfinex","BTCUSD",1756133859070,0.20665046,112430.0,112420.0,0.02274903]
["bitfinex","BTCUSD",1756133859517,0.20464046,112430.0,112420.0,0.02274903]
["bitfinex","BTCUSD",1756133859856,0.20464046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133860488,0.20464046,112430.0,112420.0,0.02697283]
["bitfinex","BTCUSD",1756133860715,0.20464046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133862930,0.20464046,112430.0,112420.0,0.20487711]
["bitfinex","BTCUSD",1756133863139,0.20464046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133864174,0.20665046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133864419,0.20665046,112430.0,112420.0,0.02153903]
["bitfinex","BTCUSD",1756133864934,0.20665046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133865152,0.20464046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133865785,0.20665046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133865995,0.20665046,112430.0,112420.0,0.01954903]
["bitfinex","BTCUSD",1756133866228,0.20665046,112430.0,112420.0,0.02153903]
["bitfinex","BTCUSD",1756133866436,0.20665046,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133866622,0.20665046,112430.0,112420.0,0.02153903]
["bitfinex","BTCUSD",1756133866825,0.22057082,112430.0,112420.0,0.02153903]
["bitfinex","BTCUSD",1756133867253,0.21856082,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133867470,0.22057082,112430.0,112420.0,0.02474903]
["bitfinex","BTCUSD",1756133868338,0.22057082,112430.0,112420.0,0.02153903]
["bitfinex","BTCUSD",1756133869990,0.22057082,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133869991,0.56366082,112430.0,112420.0,0.00210001]
["bitfinex","BTCUSD",1756133871075,0.56366082,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133871693,0.56366082,112430.0,112420.0,0.00110001]
["bitfinex","BTCUSD",1756133872311,0.56366082,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133872522,0.56466082,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133873140,0.56366082,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133873563,0.64187279,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133873774,0.64587279,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133875543,0.67716171,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133875746,0.59894974,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133875959,0.59994974,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133876168,0.59160603,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133876632,0.58534825,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133876854,0.58225825,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133877093,0.58526825,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133877531,0.58526199,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133878805,0.66563407,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133879644,0.58526199,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133880521,0.58225199,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133880727,0.58526199,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133881175,0.56858082,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133881389,0.58525089,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133881810,0.66562186,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133882496,0.58525089,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133883661,0.58525089,112430.0,112420.0,0.00515001]
["bitfinex","BTCUSD",1756133883662,0.58023089,112430.0,112420.0,0.00515001]
["bitfinex","BTCUSD",1756133883890,0.58231089,112430.0,112420.0,0.00515001]
["bitfinex","BTCUSD",1756133884107,0.58231089,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133885058,0.58532089,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133885736,0.53532089,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133887992,0.51688085,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133888204,0.54363685,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133889260,0.62123865,112430.0,112420.0,0.00010001]
["bitfinex","BTCUSD",1756133889669,0.54363685,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133890287,0.52696678,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133890501,0.54988408,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133891161,0.55520739,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756133891385,0.17790428,112420.0,112410.0,0.07110163]
["bitfinex","BTCUSD",1756133891604,0.17790428,112420.0,112410.0,0.07615163]
["bitfinex","BTCUSD",1756133892258,0.17790428,112420.0,112410.0,0.00505]
["bitfinex","BTCUSD",1756133893429,0.18198428,112420.0,112410.0,0.00505]
["bitfinex","BTCUSD",1756133893651,0.52198428,112420.0,112410.0,0.00505]
["bitfinex","BTCUSD",1756133893872,0.17792011,112410.0,112400.0,0.00315]
["bitfinex","BTCUSD",1756133894287,0.17792011,112410.0,112400.0,0.00515]
["bitfinex","BTCUSD",1756133894512,0.51793594,112400.0,112390.0,0.02303965]
["bitfinex","BTCUSD",1756133894754,0.51793594,112400.0,112390.0,0.01803965]
["bitfinex","BTCUSD",1756133894970,0.51793594,112400.0,112390.0,0.02003965]
["bitfinex","BTCUSD",1756133895701,0.51793594,112400.0,112390.0,0.01944902]
["bitfinex","BTCUSD",1756133895919,0.53979738,112400.0,112390.0,0.01944902]
["bitfinex","BTCUSD",1756133897193,0.53979738,112400.0,112390.0,0.02144902]
["bitfinex","BTCUSD",1756133897695,0.55372087,112400.0,112390.0,0.02144902]
["bitfinex","BTCUSD",1756133897913,0.55372087,112400.0,112390.0,0.02244902]
["bitfinex","BTCUSD",1756133898355,0.55881087,112400.0,112390.0,0.02244902]
["bitfinex","BTCUSD",1756133898571,0.54488738,112400.0,112390.0,0.02044902]
["bitfinex","BTCUSD",1756133899636,0.61984393,112400.0,112390.0,0.01844902]
["bitfinex","BTCUSD",1756133900278,0.54488738,112400.0,112390.0,0.01944902]
["bitfinex","BTCUSD",1756133900491,0.54488738,112400.0,112390.0,0.01844902]
["bitfinex","BTCUSD",1756133900906,0.54588738,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1756133901553,0.54488738,112400.0,112390.0,0.01844902]
["bitfinex","BTCUSD",1756133901763,0.54488738,112400.0,112390.0,0.02044902]
["bitfinex","BTCUSD",1756133901976,0.55981123,112400.0,112390.0,0.01844902]
["bitfinex","BTCUSD",1756133902204,0.54079738,112400.0,112390.0,0.02214902]
["bitfinex","BTCUSD",1756133902629,0.54079738,112400.0,112390.0,0.02044902]
["bitfinex","BTCUSD",1756133903501,0.54079738,112400.0,112390.0,0.02267341]
["bitfinex","BTCUSD",1756133904628,0.54079738,112400.0,112390.0,0.02277341]
["bitfinex","BTCUSD",1756133905329,0.55472076,112400.0,112390.0,0.02277341]
["bitfinex","BTCUSD",1756133908942,0.53285932,112400.0,112390.0,0.20072518]
["bitfinex","BTCUSD",1756133909153,0.01492338,112400.0,112390.0,0.28708554]
["bitfinex","BTCUSD",1756133909553,0.19285932,112400.0,112390.0,0.28708554]
["bitfinex","BTCUSD",1756133910044,0.16315118,112410.0,112390.0,0.28708554]
["bitfinex","BTCUSD",1756133910248,0.50315118,112410.0,112400.0,0.01967321]
["bitfinex","BTCUSD",1756133910460,0.50315118,112410.0,112400.0,0.02183321]
["bitfinex","BTCUSD",1756133911133,0.50315118,112410.0,112400.0,0.19976915]
["bitfinex","BTCUSD",1756133911134,0.48443111,112410.0,112400.0,0.19976915]
["bitfinex","BTCUSD",1756133911350,0.48443111,112410.0,112400.0,0.19924496]
["bitfinex","BTCUSD",1756133911766,0.48443111,112410.0,112400.0,0.19754496]
["bitfinex","BTCUSD",1756133912196,0.34,112410.0,112400.0,0.28442971]
["bitfinex","BTCUSD",1756133912379,0.34,112410.0,112400.0,0.28612971]
["bitfinex","BTCUSD",1756133912537,0.51792011,112410.0,112400.0,0.28612971]
["bitfinex","BTCUSD",1756133913141,0.18679949,112420.0,112410.0,0.19536913]
["bitfinex","BTCUSD",1756133913388,0.52679949,112420.0,112410.0,0.19752913]
["bitfinex","BTCUSD",1756133913598,0.52679949,112420.0,112410.0,0.01960902]
["bitfinex","BTCUSD",1756133913827,0.53193949,112420.0,112410.0,0.02183302]
["bitfinex","BTCUSD",1756133914357,0.53193949,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756133915567,0.53193949,112420.0,112410.0,0.02183302]
["bitfinex","BTCUSD",1756133915767,0.53193949,112420.0,112410.0,0.01967302]
["bitfinex","BTCUSD",1756133916331,0.53193949,112420.0,112410.0,0.02067302]
["bitfinex","BTCUSD",1756133916557,0.53193949,112420.0,112410.0,0.01844902]
["bitfinex","BTCUSD",1756133917303,0.53193949,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756133917728,0.53193949,112420.0,112410.0,0.01844902]
["bitfinex","BTCUSD",1756133918813,0.52679949,112420.0,112410.0,0.02060902]
["bitfinex","BTCUSD",1756133919023,0.53193949,112420.0,112410.0,0.02060902]
["bitfinex","BTCUSD",1756133919247,0.53193949,112420.0,112410.0,0.01844902]
["bitfinex","BTCUSD",1756133920317,0.53193949,112420.0,112410.0,0.02044902]
["bitfinex","BTCUSD",1756133920759,0.53193949,112420.0,112410.0,0.02267302]
["bitfinex","BTCUSD",1756133920936,0.53193949,112420.0,112410.0,0.02044902]
["bitfinex","BTCUSD",1756133921688,0.53193949,112420.0,112410.0,0.02267302]
["bitfinex","BTCUSD",1756133922162,0.53193949,112420.0,112410.0,0.02044902]
["bitfinex","BTCUSD",1756133923154,0.52679949,112420.0,112410.0,0.02483302]
["bitfinex","BTCUSD",1756133923358,0.52679949,112420.0,112410.0,0.20275313]
["bitfinex","BTCUSD",1756133923576,0.52679949,112420.0,112410.0,0.20052913]
["bitfinex","BTCUSD",1756133923803,0.53193949,112420.0,112410.0,0.20052913]
["bitfinex","BTCUSD",1756133924011,0.53193949,112420.0,112410.0,0.02260902]
["bitfinex","BTCUSD",1756133924217,0.52978949,112420.0,112410.0,0.20275313]
["bitfinex","BTCUSD",1756133924415,0.34,112420.0,112410.0,0.28741388]
["bitfinex","BTCUSD",1756133924862,0.20932733,112430.0,112410.0,0.28741388]
["bitfinex","BTCUSD",1756133925060,0.54932733,112430.0,112420.0,0.1953533]
["bitfinex","BTCUSD",1756133925311,0.55147733,112430.0,112420.0,0.1953533]
["bitfinex","BTCUSD",1756133925525,0.55147733,112430.0,112420.0,0.01744902]
["bitfinex","BTCUSD",1756133929774,0.55147733,112430.0,112420.0,0.01844902]
["bitfinex","BTCUSD",1756133930594,0.55147733,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756133931254,0.6284796,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756133931698,0.55147733,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1756133934774,0.55147733,112430.0,112420.0,0.00316]
["bitfinex","BTCUSD",1756133934975,0.52683082,112430.0,112420.0,0.1985133]
["bitfinex","BTCUSD",1756133935183,0.52683082,112430.0,112420.0,0.02060902]
["bitfinex","BTCUSD",1756133936016,0.53215082,112430.0,112420.0,0.02060902]
["bitfinex","BTCUSD",1756133936801,0.53215082,112430.0,112420.0,0.01844902]
["bitfinex","BTCUSD",1756133937426,0.55089307,112430.0,112420.0,0.01844902]
["bitfinex","BTCUSD",1756133937641,4.794e-05,112430.0,112420.0,0.28761185]
["bitfinex","BTCUSD",1756133937875,4.794e-05,112430.0,112420.0,0.55528805]
["bitfinex","BTCUSD",1756133938119,4.794e-05,112430.0,112420.0,0.61889792]
["bitfinex","BTCUSD",1756133940730,4.794e-05,112430.0,112420.0,0.61789792]
["bitfinex","BTCUSD",1756133940897,4.794e-05,112430.0,112420.0,0.36903756]
["bitfinex","BTCUSD",1756133941260,4.794e-05,112430.0,112420.0,0.73823756]
["bitfinex","BTCUSD",1756133941908,4.794e-05,112430.0,112420.0,1.13723756]
["bitfinex","BTCUSD",1756133942543,4.794e-05,112430.0,112420.0,1.14023756]
["bitfinex","BTCUSD",1756133943159,4.794e-05,112430.0,112420.0,1.14423756]
["bitfinex","BTCUSD",1756133944661,4.794e-05,112430.0,112420.0,0.81242769]
["bitfinex","BTCUSD",1756133944874,4.794e-05,112430.0,112420.0,0.80942769]
["bitfinex","BTCUSD",1756133945300,4.794e-05,112430.0,112420.0,0.81342769]
["bitfinex","BTCUSD",1756133945507,4.794e-05,112430.0,112420.0,0.84919162]
["bitfinex","BTCUSD",1756133945918,4.794e-05,112430.0,112420.0,0.85419162]
["bitfinex","BTCUSD",1756133953810,4.794e-05,112430.0,112420.0,1.83566006]
["bitfinex","BTCUSD",1756133954038,4.794e-05,112430.0,112420.0,0.85419162]
["bitfinex","BTCUSD",1756133954236,4.794e-05,112430.0,112420.0,0.88093162]
["bitfinex","BTCUSD",1756133955491,4.794e-05,112430.0,112420.0,0.95203325]
["bitfinex","BTCUSD",1756133955726,4.794e-05,112430.0,112420.0,1.93350169]
["bitfinex","BTCUSD",1756133956228,4.794e-05,112430.0,112420.0,1.86240006]
["bitfinex","BTCUSD",1756133956620,1e-08,112430.0,112420.0,2.20240006]
["bitfinex","BTCUSD",1756133956785,1e-08,112430.0,112420.0,2.35240006]
["bitfinex","BTCUSD",1756133956989,1e-08,112430.0,112420.0,2.41561026]
["bitfinex","BTCUSD",1756133957831,1e-08,112430.0,112420.0,2.41161026]
["bitfinex","BTCUSD",1756133958039,1e-08,112430.0,112420.0,2.40661026]
["bitfinex","BTCUSD",1756133958418,1e-08,112430.0,112420.0,2.42061026]
["bitfinex","BTCUSD",1756133958626,1e-08,112430.0,112420.0,1.43914182]
["bitfinex","BTCUSD",1756133959769,0.00318,112470.0,112460.0,0.19529003]
["bitfinex","BTCUSD",1756133959994,0.00546396,112470.0,112460.0,0.28432478]
["bitfinex","BTCUSD",1756133960646,0.00332396,112470.0,112460.0,0.28432478]
["bitfinex","BTCUSD",1756133960852,0.00546396,112470.0,112460.0,0.28432478]
["bitfinex","BTCUSD",1756133961080,0.00546396,112470.0,112460.0,0.32487573]
["bitfinex","BTCUSD",1756133961303,0.00546396,112470.0,112460.0,0.35161073]
["bitfinex","BTCUSD",1756133961574,0.00546396,112470.0,112460.0,0.32272573]
["bitfinex","BTCUSD",1756133961967,0.00014396,112470.0,112460.0,0.32487573]
["bitfinex","BTCUSD",1756133962402,0.00546396,112470.0,112460.0,0.32487573]
["bitfinex","BTCUSD",1756133962642,0.00746396,112470.0,112460.0,0.32272573]
["bitfinex","BTCUSD",1756133963094,0.00746396,112470.0,112460.0,0.32487573]
["bitfinex","BTCUSD",1756133963304,0.00746396,112470.0,112460.0,0.32272573]
["bitfinex","BTCUSD",1756133963907,0.00214396,112470.0,112460.0,0.32487573]
["bitfinex","BTCUSD",1756133964388,0.00746396,112470.0,112460.0,0.32487573]
["bitfinex","BTCUSD",1756133964593,0.00746396,112470.0,112460.0,0.32272573]
["bitfinex","BTCUSD",1756133965231,0.00746396,112470.0,112460.0,0.32372573]
["bitfinex","BTCUSD",1756133965719,0.00546396,112470.0,112460.0,0.32372573]
["bitfinex","BTCUSD",1756133965916,0.00546396,112470.0,112460.0,0.32272573]
["bitfinex","BTCUSD",1756133966132,0.00546396,112470.0,112460.0,0.32472573]
["bitfinex","BTCUSD",1756133966788,0.00546396,112470.0,112460.0,0.32672573]
["bitfinex","BTCUSD",1756133967220,0.00014396,112470.0,112460.0,0.32872573]
["bitfinex","BTCUSD",1756133967835,0.00014396,112470.0,112460.0,0.35545973]
["bitfinex","BTCUSD",1756133968056,0.00847346,112470.0,112460.0,0.35545973]
["bitfinex","BTCUSD",1756133968276,0.00014396,112470.0,112460.0,0.35545973]
["bitfinex","BTCUSD",1756133971173,0.00014396,112470.0,112460.0,0.45715973]
["bitfinex","BTCUSD",1756133971390,0.00014396,112470.0,112460.0,1.43862817]
["bitfinex","BTCUSD",1756133972305,0.00014396,112470.0,112460.0,1.58862817]
["bitfinex","BTCUSD",1756133972513,0.00014396,112470.0,112460.0,1.98862817]
["bitfinex","BTCUSD",1756133973358,0.00014396,112470.0,112460.0,1.00515973]
["bitfinex","BTCUSD",1756133973593,0.00014396,112470.0,112460.0,1.98462817]
["bitfinex","BTCUSD",1756133973726,0.00304,112500.0,112490.0,0.1952426]
["bitfinex","BTCUSD",1756133973952,0.013532,112500.0,112490.0,0.28212735]
["bitfinex","BTCUSD",1756133976024,0.013532,112500.0,112490.0,0.32205876]
["bitfinex","BTCUSD",1756133977495,0.0687512,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756133977701,0.10043253,112520.0,112510.0,0.26464672]
["bitfinex","BTCUSD",1756133977913,0.07135094,112520.0,112510.0,0.26464672]
["bitfinex","BTCUSD",1756133978123,0.10255253,112520.0,112510.0,0.26464672]
["bitfinex","BTCUSD",1756133978327,0.08591168,112520.0,112510.0,0.26464672]
["bitfinex","BTCUSD",1756133978950,0.08591168,112520.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756133979597,0.08895168,112520.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756133979809,0.17777405,112510.0,112490.0,0.61772499]
["bitfinex","BTCUSD",1756133980017,0.19233479,112510.0,112500.0,0.28211154]
["bitfinex","BTCUSD",1756133980227,0.19233547,112510.0,112500.0,0.28211154]
["bitfinex","BTCUSD",1756133980456,0.19445547,112510.0,112500.0,0.28211154]
["bitfinex","BTCUSD",1756133980657,0.19749547,112510.0,112500.0,0.10433377]
["bitfinex","BTCUSD",1756133980866,0.19749547,112510.0,112500.0,0.28211154]
["bitfinex","BTCUSD",1756133981370,0.19749547,112510.0,112500.0,0.10433377]
["bitfinex","BTCUSD",1756133981786,0.19749547,112510.0,112500.0,0.28211154]
["bitfinex","BTCUSD",1756133983124,0.19949547,112510.0,112500.0,0.28211154]
["bitfinex","BTCUSD",1756133983902,0.19950556,112510.0,112500.0,0.10433377]
["bitfinex","BTCUSD",1756133987382,0.19951745,112510.0,112500.0,0.10433377]
["bitfinex","BTCUSD",1756133987590,0.17780272,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133987769,0.18613731,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756133987989,0.19129731,112490.0,112480.0,0.28214315]
["bitfinex","BTCUSD",1756133988122,0.19129731,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756133990471,0.19129731,112490.0,112480.0,0.10733377]
["bitfinex","BTCUSD",1756133991407,0.20800173,112490.0,112480.0,0.10733377]
["bitfinex","BTCUSD",1756133991622,0.19129731,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756133992073,0.19129731,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756133994232,0.19129731,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133994500,0.19129731,112490.0,112480.0,0.01944902]
["bitfinex","BTCUSD",1756133994758,0.21803331,112490.0,112480.0,0.01944902]
["bitfinex","BTCUSD",1756133994989,0.21803331,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133995648,0.21903331,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133996309,0.23631865,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133996541,0.22798406,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133998337,0.24189686,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133999682,0.24203686,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756133999925,0.23885686,112490.0,112480.0,0.01943902]
["bitfinex","BTCUSD",1756134000110,0.22157152,112490.0,112480.0,0.02264902]
["bitfinex","BTCUSD",1756134000354,0.21944238,112490.0,112480.0,0.29178837]
["bitfinex","BTCUSD",1756134000570,0.21944238,112490.0,112480.0,0.10953377]
["bitfinex","BTCUSD",1756134000790,0.22475238,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756134001038,0.2419401,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756134001494,0.21944238,112490.0,112480.0,0.28413315]
["bitfinex","BTCUSD",1756134001711,0.21944238,112490.0,112480.0,0.28734315]
["bitfinex","BTCUSD",1756134001948,0.0149128,112490.0,112480.0,0.28734315]
["bitfinex","BTCUSD",1756134002210,0.001,112490.0,112480.0,0.28734315]
["bitfinex","BTCUSD",1756134003306,0.20449097,112510.0,112490.0,0.17777932]
["bitfinex","BTCUSD",1756134003568,0.20449097,112510.0,112500.0,0.08887475]
["bitfinex","BTCUSD",1756134004021,0.20449097,112510.0,112500.0,0.26665252]
["bitfinex","BTCUSD",1756134004459,0.20449097,112510.0,112500.0,0.08887475]
["bitfinex","BTCUSD",1756134004903,0.20449097,112510.0,112500.0,0.26665252]
["bitfinex","BTCUSD",1756134005333,0.026729,112510.0,112500.0,0.26986252]
["bitfinex","BTCUSD",1756134005552,0.04063898,112510.0,112500.0,0.26986252]
["bitfinex","BTCUSD",1756134006007,0.21840095,112510.0,112500.0,0.26986252]
["bitfinex","BTCUSD",1756134006256,0.04063898,112510.0,112500.0,0.26902496]
["bitfinex","BTCUSD",1756134006668,0.21840095,112510.0,112500.0,0.26902496]
["bitfinex","BTCUSD",1756134007330,0.21840095,112510.0,112500.0,0.09124719]
["bitfinex","BTCUSD",1756134007588,0.22053095,112510.0,112500.0,0.09124719]
["bitfinex","BTCUSD",1756134007815,0.22153095,112510.0,112500.0,0.09124719]
["bitfinex","BTCUSD",1756134008697,0.22153095,112510.0,112500.0,0.26902496]
["bitfinex","BTCUSD",1756134008930,0.21940095,112510.0,112500.0,0.26902496]
["bitfinex","BTCUSD",1756134009144,0.22153095,112510.0,112500.0,0.26581496]
["bitfinex","BTCUSD",1756134009357,0.22353095,112510.0,112500.0,0.08803719]
["bitfinex","BTCUSD",1756134009574,0.22671095,112510.0,112500.0,0.08604719]
["bitfinex","BTCUSD",1756134010008,0.22679766,112510.0,112500.0,0.26382496]
["bitfinex","BTCUSD",1756134010220,0.22679766,112510.0,112500.0,0.08604719]
["bitfinex","BTCUSD",1756134010508,0.22261766,112510.0,112500.0,0.26902496]
["bitfinex","BTCUSD",1756134010714,0.22061766,112510.0,112500.0,0.26902496]
["bitfinex","BTCUSD",1756134011176,0.21940095,112510.0,112500.0,0.26893825]
["bitfinex","BTCUSD",1756134011369,0.01490998,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134011581,0.01690998,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134011801,0.01590998,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134013878,0.01390998,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134014396,0.01490998,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134014659,0.001,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134015721,0.00313,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134016255,0.001,112510.0,112500.0,0.28638727]
["bitfinex","BTCUSD",1756134017831,0.00047974,112520.0,112510.0,0.19521099]
["bitfinex","BTCUSD",1756134018057,0.00047974,112520.0,112510.0,0.28729574]
["bitfinex","BTCUSD",1756134018288,0.18353591,112520.0,112510.0,0.10433377]
["bitfinex","BTCUSD",1756134018513,0.18353591,112520.0,112510.0,0.28209574]
["bitfinex","BTCUSD",1756134018956,0.18353591,112520.0,112510.0,0.10433377]
["bitfinex","BTCUSD",1756134019171,0.18353591,112520.0,112510.0,0.28209574]
["bitfinex","BTCUSD",1756134019635,0.18353591,112520.0,112510.0,0.10433377]
["bitfinex","BTCUSD",1756134019854,0.18353591,112520.0,112510.0,0.10533377]
["bitfinex","BTCUSD",1756134020076,0.18353591,112520.0,112510.0,0.28309574]
["bitfinex","BTCUSD",1756134020292,0.18035591,112520.0,112510.0,0.28309574]
["bitfinex","BTCUSD",1756134020512,0.18353591,112520.0,112510.0,0.28209574]
["bitfinex","BTCUSD",1756134020945,0.18353591,112520.0,112510.0,0.10433377]
["bitfinex","BTCUSD",1756134022434,0.18353591,112520.0,112510.0,0.10533377]
["bitfinex","BTCUSD",1756134022647,0.18353591,112520.0,112510.0,0.01844902]
["bitfinex","BTCUSD",1756134022879,0.18353591,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756134023332,0.18453591,112520.0,112510.0,0.19743301]
["bitfinex","BTCUSD",1756134023551,0.18453591,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756134023768,0.18453591,112520.0,112510.0,0.01967104]
["bitfinex","BTCUSD",1756134025245,0.18453591,112520.0,112510.0,0.19743301]
["bitfinex","BTCUSD",1756134025517,0.18453591,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756134025941,0.17777387,112510.0,112500.0,0.19522679]
["bitfinex","BTCUSD",1756134026156,0.00196,112510.0,112500.0,0.28423154]
["bitfinex","BTCUSD",1756134026372,0.18240591,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756134026561,0.18436591,112520.0,112510.0,0.17786197]
["bitfinex","BTCUSD",1756134026978,0.19827452,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134027428,0.19727452,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134031916,0.19827452,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134032121,0.52436591,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134032341,0.55943052,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134033916,0.57610627,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134034339,0.58236081,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134034553,0.65849002,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1756134034759,0.65849002,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756134034969,0.62622712,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756134035175,5.65750064,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756134035601,5.66250064,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756134035804,5.66249783,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756134036209,5.65749783,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756134036416,5.67141068,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756134036840,0.17780938,112480.0,112470.0,0.07110163]
["bitfinex","BTCUSD",1756134037047,0.18270938,112480.0,112470.0,0.07110163]
["bitfinex","BTCUSD",1756134037258,0.52270938,112480.0,112470.0,0.07110163]
["bitfinex","BTCUSD",1756134037687,0.52270938,112480.0,112450.0,0.13761037]
["bitfinex","BTCUSD",1756134037688,0.17784101,112460.0,112450.0,0.13444037]
["bitfinex","BTCUSD",1756134037895,0.52274101,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1756134038127,0.52274101,112460.0,112450.0,0.00014797]
["bitfinex","BTCUSD",1756134038345,0.51784101,112460.0,112450.0,0.00543797]
["bitfinex","BTCUSD",1756134038560,0.54458601,112460.0,112450.0,0.0765396]
["bitfinex","BTCUSD",1756134038811,0.54654601,112460.0,112450.0,0.09398862]
["bitfinex","BTCUSD",1756134039051,0.56046277,112460.0,112450.0,0.09398862]
["bitfinex","BTCUSD",1756134039260,0.56046277,112460.0,112450.0,0.02288699]
["bitfinex","BTCUSD",1756134039526,0.55850277,112460.0,112450.0,0.02288699]
["bitfinex","BTCUSD",1756134039960,0.57560821,112460.0,112450.0,0.01971699]
["bitfinex","BTCUSD",1756134040162,0.57560821,112460.0,112450.0,0.02288699]
["bitfinex","BTCUSD",1756134040592,0.01391676,112460.0,112450.0,0.28985177]
["bitfinex","BTCUSD",1756134040813,0.19175777,112460.0,112450.0,0.28762856]
["bitfinex","BTCUSD",1756134041025,0.01391676,112460.0,112450.0,0.28962856]
["bitfinex","BTCUSD",1756134041232,0.01391676,112460.0,112450.0,0.3528673]
["bitfinex","BTCUSD",1756134041451,0.20182678,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1756134041678,0.23052678,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1756134041891,0.23052678,112480.0,112470.0,0.01956902]
["bitfinex","BTCUSD",1756134042135,0.22856678,112480.0,112470.0,0.02273902]
["bitfinex","BTCUSD",1756134042352,0.02674,112480.0,112470.0,0.20056421]
["bitfinex","BTCUSD",1756134042584,0.17780781,112490.0,112470.0,0.28744896]
["bitfinex","BTCUSD",1756134042796,0.20453058,112490.0,112480.0,0.00539261]
["bitfinex","BTCUSD",1756134043024,0.17779358,112490.0,112480.0,0.00529]
["bitfinex","BTCUSD",1756134043234,0.17975358,112490.0,112480.0,0.00212]
["bitfinex","BTCUSD",1756134043726,0.17780938,112480.0,112470.0,0.10433377]
["bitfinex","BTCUSD",1756134043941,0.17976938,112480.0,112470.0,0.10433377]
["bitfinex","BTCUSD",1756134044153,0.19499919,112480.0,112470.0,0.10645377]
["bitfinex","BTCUSD",1756134044587,0.19303919,112480.0,112470.0,0.10962377]
["bitfinex","BTCUSD",1756134044812,0.19499919,112480.0,112470.0,0.10745377]
["bitfinex","BTCUSD",1756134045026,0.19793919,112480.0,112470.0,0.01844902]
["bitfinex","BTCUSD",1756134045455,0.19499919,112480.0,112470.0,0.02056902]
["bitfinex","BTCUSD",1756134045844,0.19499919,112480.0,112470.0,0.02066902]
["bitfinex","BTCUSD",1756134046307,0.19403919,112480.0,112470.0,0.29454896]
["bitfinex","BTCUSD",1756134046527,0.001,112480.0,112470.0,0.29454896]
["bitfinex","BTCUSD",1756134047185,0.01491267,112480.0,112470.0,0.29354896]
["bitfinex","BTCUSD",1756134048074,0.01491267,112480.0,112470.0,0.29554896]
["bitfinex","BTCUSD",1756134048752,0.01491267,112480.0,112470.0,0.29354896]
["bitfinex","BTCUSD",1756134048971,0.19272205,112480.0,112470.0,0.69354896]
["bitfinex","BTCUSD",1756134049396,0.01491267,112480.0,112470.0,0.69354896]
["bitfinex","BTCUSD",1756134049606,0.19272205,112480.0,112470.0,0.69354896]
["bitfinex","BTCUSD",1756134049833,0.01491267,112480.0,112470.0,0.69354896]
["bitfinex","BTCUSD",1756134050087,0.01491267,112480.0,112470.0,0.29354896]
["bitfinex","BTCUSD",1756134051419,0.01491267,112480.0,112470.0,0.29454896]
["bitfinex","BTCUSD",1756134052075,0.19272205,112480.0,112470.0,0.11672377]
["bitfinex","BTCUSD",1756134052290,0.19468205,112480.0,112470.0,0.29137896]
["bitfinex","BTCUSD",1756134052538,0.19272205,112480.0,112470.0,0.29137896]
["bitfinex","BTCUSD",1756134052768,0.01491267,112480.0,112470.0,0.29454896]
["bitfinex","BTCUSD",1756134054363,0.001,112480.0,112470.0,0.29454896]
["bitfinex","BTCUSD",1756134054579,0.001,112480.0,112470.0,0.3577877]
["bitfinex","BTCUSD",1756134055261,0.001,112480.0,112470.0,0.29454896]
["bitfinex","BTCUSD",1756134055737,0.001,112480.0,112470.0,0.29354896]
["bitfinex","BTCUSD",1756134056177,0.001,112480.0,112470.0,0.28954896]
["bitfinex","BTCUSD",1756134056434,0.1866513,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756134056687,0.1866513,112510.0,112500.0,0.26466252]
["bitfinex","BTCUSD",1756134056875,0.1916313,112510.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1756134057461,0.20554118,112510.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1756134057660,0.20602092,112510.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1756134059392,0.17779358,112490.0,112480.0,0.19525727]
["bitfinex","BTCUSD",1756134059671,0.17977358,112490.0,112480.0,0.28214202]
["bitfinex","BTCUSD",1756134060112,0.17780938,112480.0,112470.0,0.18787519]
["bitfinex","BTCUSD",1756134060337,0.17978938,112480.0,112470.0,0.09891475]
["bitfinex","BTCUSD",1756134060566,0.18278938,112480.0,112470.0,0.08698475]
["bitfinex","BTCUSD",1756134061271,0.17780938,112480.0,112470.0,0.26678994]
["bitfinex","BTCUSD",1756134061507,0.21844286,112490.0,112480.0,0.1952584]
["bitfinex","BTCUSD",1756134061767,0.19368586,112490.0,112480.0,0.2002384]
["bitfinex","BTCUSD",1756134062251,0.01391228,112490.0,112480.0,0.29007315]
["bitfinex","BTCUSD",1756134062486,0.19368586,112490.0,112480.0,0.10931377]
["bitfinex","BTCUSD",1756134062705,0.19368586,112490.0,112480.0,0.10733377]
["bitfinex","BTCUSD",1756134062923,0.19368586,112490.0,112480.0,0.28712315]
["bitfinex","BTCUSD",1756134063150,0.19368586,112490.0,112480.0,0.10931377]
["bitfinex","BTCUSD",1756134063418,0.19668586,112490.0,112480.0,0.10733377]
["bitfinex","BTCUSD",1756134064169,0.19668586,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756134064629,0.19170586,112490.0,112480.0,0.10433377]
["bitfinex","BTCUSD",1756134064869,0.17780938,112480.0,112470.0,0.01954902]
["bitfinex","BTCUSD",1756134065090,0.17780938,112480.0,112470.0,0.10643377]
["bitfinex","BTCUSD",1756134065310,0.19170586,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756134065537,0.19186586,112490.0,112480.0,0.00198]
["bitfinex","BTCUSD",1756134065764,0.17780938,112480.0,112470.0,0.28520728]
["bitfinex","BTCUSD",1756134065987,0.17799938,112480.0,112470.0,0.10641377]
["bitfinex","BTCUSD",1756134066221,0.17799938,112480.0,112470.0,0.28646177]
["bitfinex","BTCUSD",1756134066450,0.17799938,112480.0,112470.0,0.28423896]
["bitfinex","BTCUSD",1756134066718,0.17799938,112480.0,112470.0,0.10443377]
["bitfinex","BTCUSD",1756134066719,0.18093938,112480.0,112470.0,0.10443377]
["bitfinex","BTCUSD",1756134067176,0.17799938,112480.0,112470.0,0.28423896]
["bitfinex","BTCUSD",1756134067392,0.19170586,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1756134067610,0.19186586,112490.0,112480.0,0.01942902]
["bitfinex","BTCUSD",1756134067844,0.19186586,112490.0,112480.0,0.28412315]
["bitfinex","BTCUSD",1756134068290,0.19170586,112490.0,112480.0,0.28412315]
["bitfinex","BTCUSD",1756134068519,0.19170586,112490.0,112480.0,0.28707315]
["bitfinex","BTCUSD",1756134068753,0.01391228,112490.0,112480.0,0.28707315]
["bitfinex","BTCUSD",1756134069227,0.21341681,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756134069228,0.54452793,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756134069453,0.54580078,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756134069672,0.58284984,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756134069889,0.58284974,112510.0,112500.0,0.01744902]
["bitfinex","BTCUSD",1756134070112,0.56262445,112510.0,112500.0,0.19942901]
["bitfinex","BTCUSD",1756134070352,0.56262445,112510.0,112500.0,0.19720679]
["bitfinex","BTCUSD",1756134070818,0.00047974,112510.0,112500.0,0.28704154]
["bitfinex","BTCUSD",1756134071067,0.19391251,112510.0,112500.0,0.28409154]
["bitfinex","BTCUSD",1756134071299,0.19589251,112510.0,112500.0,0.28409154]
["bitfinex","BTCUSD",1756134071525,0.18022171,112510.0,112500.0,0.55229154]
["bitfinex","BTCUSD",1756134072114,0.18022171,112510.0,112500.0,0.37451377]
["bitfinex","BTCUSD",1756134072566,0.18022171,112510.0,112500.0,0.55229154]
["bitfinex","BTCUSD",1756134072776,0.18022171,112510.0,112500.0,0.37451377]
["bitfinex","BTCUSD",1756134073127,0.18422171,112510.0,112500.0,0.28564902]
["bitfinex","BTCUSD",1756134073326,0.00147974,112510.0,112500.0,0.46835679]
["bitfinex","BTCUSD",1756134073556,0.18122171,112510.0,112500.0,0.28762902]
["bitfinex","BTCUSD",1756134073762,0.18022171,112510.0,112500.0,0.46840679]
["bitfinex","BTCUSD",1756134074372,0.18022171,112510.0,112500.0,0.46940679]
["bitfinex","BTCUSD",1756134074788,0.17824171,112510.0,112500.0,0.55629154]
["bitfinex","BTCUSD",1756134074990,0.17824171,112510.0,112500.0,0.55924154]
["bitfinex","BTCUSD",1756134075624,0.19215205,112510.0,112500.0,0.55924154]
["bitfinex","BTCUSD",1756134076252,0.19413205,112510.0,112500.0,0.55629154]
["bitfinex","BTCUSD",1756134076686,0.19215205,112510.0,112500.0,0.55924154]
["bitfinex","BTCUSD",1756134076913,0.19413205,112510.0,112500.0,0.55629154]
["bitfinex","BTCUSD",1756134077126,0.01439008,112510.0,112500.0,0.55924154]
["bitfinex","BTCUSD",1756134077349,0.01439008,112510.0,112500.0,0.29104154]
["bitfinex","BTCUSD",1756134079405,0.00047974,112510.0,112500.0,0.55924154]
["bitfinex","BTCUSD",1756134079625,0.00047974,112510.0,112500.0,0.62248028]
["bitfinex","BTCUSD",1756134079851,0.33387119,112550.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1756134080069,0.51989921,112550.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1756134080287,0.5416223,112550.0,112540.0,0.01967045]
["bitfinex","BTCUSD",1756134080512,0.52496447,112550.0,112540.0,0.01967045]
["bitfinex","BTCUSD",1756134080757,0.52496447,112550.0,112540.0,0.01467045]
["bitfinex","BTCUSD",1756134080973,0.54034589,112550.0,112540.0,0.01244902]
["bitfinex","BTCUSD",1756134081782,0.52196447,112550.0,112540.0,0.01442902]
["bitfinex","BTCUSD",1756134081982,0.51998447,112550.0,112540.0,0.10426377]
["bitfinex","BTCUSD",1756134082182,0.00841383,112550.0,112540.0,0.28642122]
["bitfinex","BTCUSD",1756134082385,0.00108526,112550.0,112540.0,0.28197836]
["bitfinex","BTCUSD",1756134082608,0.00940939,112550.0,112540.0,0.28197836]
["bitfinex","BTCUSD",1756134083252,0.00108526,112550.0,112540.0,0.28197836]
["bitfinex","BTCUSD",1756134083858,0.00108526,112550.0,112540.0,0.68197836]
["bitfinex","BTCUSD",1756134084737,8.526e-05,112550.0,112540.0,0.68197836]
["bitfinex","BTCUSD",1756134085184,0.00108526,112550.0,112540.0,0.68197836]
["bitfinex","BTCUSD",1756134085397,0.00208526,112550.0,112540.0,0.68197836]
["bitfinex","BTCUSD",1756134085612,0.00108526,112550.0,112540.0,0.68197836]
["bitfinex","BTCUSD",1756134085859,0.00108526,112550.0,112540.0,0.28197836]
["bitfinex","BTCUSD",1756134086071,8.526e-05,112550.0,112540.0,0.28197836]
["bitfinex","BTCUSD",1756134086313,8.526e-05,112550.0,112540.0,0.28397836]
["bitfinex","BTCUSD",1756134087219,0.00224526,112550.0,112540.0,0.28102836]
["bitfinex","BTCUSD",1756134087457,8.526e-05,112550.0,112540.0,0.28409836]
["bitfinex","BTCUSD",1756134089866,8.526e-05,112550.0,112540.0,0.68409836]
["bitfinex","BTCUSD",1756134091204,8.526e-05,112550.0,112540.0,0.95229836]
["bitfinex","BTCUSD",1756134091468,8.526e-05,112550.0,112540.0,1.05229836]
["bitfinex","BTCUSD",1756134092352,8.526e-05,112550.0,112540.0,0.95229836]
["bitfinex","BTCUSD",1756134094135,0.00224526,112550.0,112540.0,0.94922836]
["bitfinex","BTCUSD",1756134094385,0.17994406,112550.0,112540.0,0.08888475]
["bitfinex","BTCUSD",1756134094598,0.18306406,112550.0,112540.0,0.08888475]
["bitfinex","BTCUSD",1756134095327,0.1913663,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756134095548,0.53759533,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756134095776,0.53759533,112550.0,112540.0,0.01944902]
["bitfinex","BTCUSD",1756134096008,0.5313663,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756134096246,0.5313663,112550.0,112540.0,0.02167045]
["bitfinex","BTCUSD",1756134096464,0.5313663,112550.0,112540.0,0.10633377]
["bitfinex","BTCUSD",1756134096698,0.5313663,112550.0,112540.0,0.10433377]
["bitfinex","BTCUSD",1756134097139,0.5313663,112550.0,112540.0,0.10533377]
["bitfinex","BTCUSD",1756134097598,0.5313663,112550.0,112540.0,0.10433377]
["bitfinex","BTCUSD",1756134097829,0.5282463,112550.0,112540.0,0.10639377]
["bitfinex","BTCUSD",1756134098063,0.1913663,112550.0,112540.0,0.28204836]
["bitfinex","BTCUSD",1756134098293,0.0115475,112550.0,112540.0,0.28410836]
["bitfinex","BTCUSD",1756134098504,0.1902463,112550.0,112540.0,0.28410836]
["bitfinex","BTCUSD",1756134098737,0.0125475,112550.0,112540.0,0.28410836]
["bitfinex","BTCUSD",1756134098961,0.0103875,112550.0,112540.0,0.28410836]
["bitfinex","BTCUSD",1756134099215,0.0103875,112550.0,112540.0,0.28717836]
["bitfinex","BTCUSD",1756134099652,0.00208526,112550.0,112540.0,0.28717836]
["bitfinex","BTCUSD",1756134099904,0.01598957,112550.0,112540.0,0.28717836]
["bitfinex","BTCUSD",1756134100571,0.01498957,112550.0,112540.0,0.28717836]
["bitfinex","BTCUSD",1756134100788,0.01398957,112550.0,112540.0,0.28717836]
["bitfinex","BTCUSD",1756134101439,8.526e-05,112550.0,112540.0,0.28817836]
["bitfinex","BTCUSD",1756134102879,8.526e-05,112550.0,112540.0,0.68817836]
["bitfinex","BTCUSD",1756134103107,8.526e-05,112550.0,112540.0,1.05637836]
["bitfinex","BTCUSD",1756134103558,8.526e-05,112550.0,112540.0,0.78817836]
["bitfinex","BTCUSD",1756134104022,8.526e-05,112550.0,112540.0,0.86744739]
["bitfinex","BTCUSD",1756134104921,8.526e-05,112550.0,112540.0,1.35744739]
["bitfinex","BTCUSD",1756134105107,8.526e-05,112550.0,112540.0,1.35644739]
["bitfinex","BTCUSD",1756134105354,8.526e-05,112550.0,112540.0,1.38315739]
["bitfinex","BTCUSD",1756134105787,8e-05,112590.0,112580.0,0.19510046]
["bitfinex","BTCUSD",1756134106009,8e-05,112590.0,112580.0,0.28198521]
["bitfinex","BTCUSD",1756134106227,8e-05,112590.0,112580.0,0.28711521]
["bitfinex","BTCUSD",1756134106228,0.00016524,112590.0,112580.0,0.28711521]
["bitfinex","BTCUSD",1756134106453,0.00016524,112590.0,112580.0,0.32725079]
["bitfinex","BTCUSD",1756134107519,0.00016524,112590.0,112580.0,0.72725079]
["bitfinex","BTCUSD",1756134109186,0.00016524,112590.0,112580.0,1.06725079]
["bitfinex","BTCUSD",1756134109423,0.00016524,112590.0,112580.0,1.21725079]
["bitfinex","BTCUSD",1756134109641,0.00016524,112590.0,112580.0,1.06725079]
["bitfinex","BTCUSD",1756134110158,0.00016524,112590.0,112580.0,1.08167247]
["bitfinex","BTCUSD",1756134110282,0.00016524,112590.0,112580.0,1.23167247]
["bitfinex","BTCUSD",1756134110507,0.57493958,112600.0,112590.0,0.18070991]
["bitfinex","BTCUSD",1756134110744,0.57493958,112600.0,112590.0,0.27272466]
["bitfinex","BTCUSD",1756134111371,0.57493958,112600.0,112590.0,0.67272466]
["bitfinex","BTCUSD",1756134111925,0.57709958,112600.0,112590.0,0.66965466]
["bitfinex","BTCUSD",1756134112363,0.57493958,112600.0,112590.0,0.67272466]
["bitfinex","BTCUSD",1756134113474,0.57709958,112600.0,112590.0,0.66759466]
["bitfinex","BTCUSD",1756134114192,0.57709958,112600.0,112590.0,0.66859466]
["bitfinex","BTCUSD",1756134114404,0.57709958,112600.0,112590.0,0.26959466]
["bitfinex","BTCUSD",1756134114637,0.57709958,112600.0,112590.0,0.27165466]
["bitfinex","BTCUSD",1756134114638,0.57493958,112600.0,112590.0,0.27165466]
["bitfinex","BTCUSD",1756134114857,0.57709958,112600.0,112590.0,0.67165466]
["bitfinex","BTCUSD",1756134115624,0.57709958,112600.0,112590.0,0.66959466]
["bitfinex","BTCUSD",1756134116206,0.58032958,112600.0,112590.0,0.66959466]
["bitfinex","BTCUSD",1756134116707,0.57709958,112600.0,112590.0,0.67161466]
["bitfinex","BTCUSD",1756134117847,0.57709958,112600.0,112590.0,0.26959466]
["bitfinex","BTCUSD",1756134118085,0.75794947,112600.0,112590.0,0.26652041]
["bitfinex","BTCUSD",1756134118762,0.75794947,112600.0,112590.0,0.10633377]
["bitfinex","BTCUSD",1756134118942,0.75794947,112600.0,112590.0,0.28396943]
["bitfinex","BTCUSD",1756134119295,0.75794947,112600.0,112590.0,0.28296943]
["bitfinex","BTCUSD",1756134119518,0.75794947,112600.0,112590.0,0.08788475]
["bitfinex","BTCUSD",1756134119736,0.75794947,112600.0,112590.0,0.10533377]
["bitfinex","BTCUSD",1756134120201,0.77184793,112600.0,112590.0,0.10433377]
["bitfinex","BTCUSD",1756134120429,0.59422804,112600.0,112590.0,0.28418987]
["bitfinex","BTCUSD",1756134120654,0.59422804,112600.0,112590.0,0.28196943]
["bitfinex","BTCUSD",1756134121314,0.77184793,112600.0,112590.0,0.28196943]
["bitfinex","BTCUSD",1756134122245,0.77184793,112600.0,112590.0,0.10433377]
["bitfinex","BTCUSD",1756134122725,0.77184793,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1756134122966,0.77184793,112600.0,112570.0,0.00480891]
["bitfinex","BTCUSD",1756134122967,0.17765144,112580.0,112570.0,0.00480891]
["bitfinex","BTCUSD",1756134123199,0.00209,112580.0,112570.0,0.27166696]
["bitfinex","BTCUSD",1756134123423,0.18297144,112580.0,112570.0,0.26944612]
["bitfinex","BTCUSD",1756134123858,0.18297144,112580.0,112570.0,0.28689514]
["bitfinex","BTCUSD",1756134124764,0.18297144,112580.0,112570.0,0.10922792]
["bitfinex","BTCUSD",1756134125459,0.19723505,112580.0,112570.0,0.10922792]
["bitfinex","BTCUSD",1756134125682,0.19723505,112580.0,112570.0,0.28689514]
["bitfinex","BTCUSD",1756134125683,0.18297144,112580.0,112570.0,0.28689514]
["bitfinex","BTCUSD",1756134126114,0.18297144,112580.0,112570.0,0.28891514]
["bitfinex","BTCUSD",1756134126115,0.00209,112580.0,112570.0,0.28891514]
["bitfinex","BTCUSD",1756134126335,0.01599115,112580.0,112570.0,0.28891514]
["bitfinex","BTCUSD",1756134126570,0.19364259,112580.0,112570.0,0.28689514]
["bitfinex","BTCUSD",1756134127003,0.19687259,112580.0,112570.0,0.28689514]
["bitfinex","BTCUSD",1756134127227,0.19687259,112580.0,112570.0,0.10922792]
["bitfinex","BTCUSD",1756134127448,0.19687259,112580.0,112570.0,0.28911598]
["bitfinex","BTCUSD",1756134127667,0.19687259,112580.0,112570.0,0.28689514]
["bitfinex","BTCUSD",1756134127897,0.19687259,112580.0,112570.0,0.37742792]
["bitfinex","BTCUSD",1756134128575,0.21342342,112580.0,112570.0,0.37742792]
["bitfinex","BTCUSD",1756134128802,0.21342342,112580.0,112570.0,0.29054317]
["bitfinex","BTCUSD",1756134130341,0.19687259,112580.0,112570.0,0.29054317]
["bitfinex","BTCUSD",1756134130564,0.22172291,112580.0,112570.0,0.29054317]
["bitfinex","BTCUSD",1756134130776,0.56172291,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134131202,0.58843991,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134131420,0.57453876,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134131851,0.57853876,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134132595,0.65554718,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134132805,0.57853876,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134134540,0.55182176,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134134760,0.56572432,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134138134,0.56372432,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134139005,0.56672432,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134139297,0.56472432,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134139512,0.56172432,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134139726,0.56672432,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134139942,0.56872432,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134140162,0.56374962,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134140836,0.56674943,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134141263,0.56474943,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134141693,0.56674943,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134142858,0.60294615,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134143304,0.61576559,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134144170,0.57956887,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134145290,0.59347303,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134145522,0.58815303,112580.0,112570.0,0.00489415]
["bitfinex","BTCUSD",1756134148247,0.58815303,112580.0,112540.0,0.2682]
["bitfinex","BTCUSD",1756134148468,0.1776988,112550.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1756134148680,0.19428236,112550.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1756134148896,0.17771459,112540.0,112530.0,0.07110163]
["bitfinex","BTCUSD",1756134149332,0.5343365,112540.0,112530.0,0.07110163]
["bitfinex","BTCUSD",1756134149760,0.5343365,112540.0,112530.0,0.08855065]
["bitfinex","BTCUSD",1756134149990,0.53434285,112540.0,112530.0,0.08855065]
["bitfinex","BTCUSD",1756134150195,0.60554702,112540.0,112530.0,0.01753428]
["bitfinex","BTCUSD",1756134150431,0.53434285,112540.0,112530.0,0.01753428]
["bitfinex","BTCUSD",1756134150655,0.53715285,112540.0,112530.0,0.01753428]
["bitfinex","BTCUSD",1756134150883,0.55106023,112540.0,112530.0,0.01753428]
["bitfinex","BTCUSD",1756134151123,0.55106023,112540.0,112530.0,0.01763428]
["bitfinex","BTCUSD",1756134151569,0.55039023,112540.0,112530.0,0.01963428]
["bitfinex","BTCUSD",1756134151797,0.53648285,112540.0,112530.0,0.01963428]
["bitfinex","BTCUSD",1756134153186,0.58434285,112540.0,112530.0,0.02266428]
["bitfinex","BTCUSD",1756134153417,0.06662826,112540.0,112530.0,0.36060266]
["bitfinex","BTCUSD",1756134153640,0.06662826,112540.0,112530.0,0.35838104]
["bitfinex","BTCUSD",1756134153859,0.05,112540.0,112530.0,0.35838104]
["bitfinex","BTCUSD",1756134155020,0.05,112540.0,112530.0,0.35938104]
["bitfinex","BTCUSD",1756134155238,0.1916046,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756134155456,0.20823669,112550.0,112540.0,0.26659934]
["bitfinex","BTCUSD",1756134155680,0.03053633,112550.0,112540.0,0.26962934]
["bitfinex","BTCUSD",1756134155897,0.20823513,112550.0,112540.0,0.26962934]
["bitfinex","BTCUSD",1756134156120,0.20823513,112550.0,112540.0,0.09191475]
["bitfinex","BTCUSD",1756134156617,0.03053633,112550.0,112540.0,0.27185077]
["bitfinex","BTCUSD",1756134156841,0.01390424,112550.0,112540.0,0.26962934]
["bitfinex","BTCUSD",1756134157068,0.01390424,112550.0,112540.0,0.27162934]
["bitfinex","BTCUSD",1756134157272,0.01390424,112550.0,112540.0,0.27462934]
["bitfinex","BTCUSD",1756134157749,0.19160304,112550.0,112540.0,0.27462934]
["bitfinex","BTCUSD",1756134157979,0.19160304,112550.0,112540.0,0.09691475]
["bitfinex","BTCUSD",1756134158235,0.21038329,112550.0,112540.0,0.09188475]
["bitfinex","BTCUSD",1756134158458,0.21357329,112550.0,112540.0,0.09188475]
["bitfinex","BTCUSD",1756134159134,0.21357329,112550.0,112540.0,0.02244902]
["bitfinex","BTCUSD",1756134159579,0.21038329,112550.0,112540.0,0.02444902]
["bitfinex","BTCUSD",1756134159803,0.21038329,112550.0,112540.0,0.02747902]
["bitfinex","BTCUSD",1756134159804,0.20825436,112550.0,112540.0,0.02747902]
["bitfinex","BTCUSD",1756134160258,0.20825436,112550.0,112540.0,0.3847852]
["bitfinex","BTCUSD",1756134160488,0.03055556,112550.0,112540.0,0.56027836]
["bitfinex","BTCUSD",1756134160708,0.01390424,112550.0,112540.0,0.56027836]
["bitfinex","BTCUSD",1756134160922,0.19160304,112550.0,112540.0,0.56027836]
["bitfinex","BTCUSD",1756134161109,0.20825872,112550.0,112540.0,0.56027836]
["bitfinex","BTCUSD",1756134161332,0.20825872,112550.0,112540.0,0.38256377]
["bitfinex","BTCUSD",1756134162001,0.19435448,112550.0,112540.0,0.56027836]
["bitfinex","BTCUSD",1756134163107,0.19435448,112550.0,112540.0,0.38256377]
["bitfinex","BTCUSD",1756134164004,0.19435448,112550.0,112540.0,0.56027836]
["bitfinex","BTCUSD",1756134164414,0.51793297,112560.0,112550.0,0.01744902]
["bitfinex","BTCUSD",1756134164617,0.53459519,112560.0,112550.0,0.02167025]
["bitfinex","BTCUSD",1756134164830,0.53459519,112560.0,112550.0,0.02470025]
["bitfinex","BTCUSD",1756134165041,0.19459519,112560.0,112550.0,0.2892838]
["bitfinex","BTCUSD",1756134165247,0.20849887,112560.0,112550.0,0.28706257]
["bitfinex","BTCUSD",1756134165457,0.20849887,112560.0,112550.0,0.10936377]
["bitfinex","BTCUSD",1756134165689,0.20849887,112560.0,112540.0,0.45091459]
["bitfinex","BTCUSD",1756134165690,0.67276954,112560.0,112530.0,0.06334357]
["bitfinex","BTCUSD",1756134165938,0.67276954,112560.0,112530.0,0.00018526]
["bitfinex","BTCUSD",1756134165939,0.51771459,112540.0,112530.0,0.00018526]
["bitfinex","BTCUSD",1756134166155,0.51985459,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134166372,0.61811628,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134166702,5.63202616,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134169351,5.63802616,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134169563,5.63799923,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134170835,5.66473323,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134172257,5.65082335,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134173034,5.75082335,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756134173264,0.17779358,112490.0,112480.0,0.00303]
["bitfinex","BTCUSD",1756134173485,0.17993358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756134173927,0.17779358,112490.0,112480.0,0.00503]
["bitfinex","BTCUSD",1756134174630,0.17779358,112490.0,112480.0,0.00750974]
["bitfinex","BTCUSD",1756134175288,0.19170639,112490.0,112480.0,0.00750974]
["bitfinex","BTCUSD",1756134175744,0.20497564,112490.0,112480.0,0.00750974]
["bitfinex","BTCUSD",1756134175973,0.55006564,112490.0,112480.0,0.00247974]
["bitfinex","BTCUSD",1756134176203,0.55006564,112490.0,112480.0,0.00047974]
["bitfinex","BTCUSD",1756134176429,0.55006564,112490.0,112480.0,0.00147974]
["bitfinex","BTCUSD",1756134176892,0.55006564,112490.0,112480.0,0.00347974]
["bitfinex","BTCUSD",1756134177329,0.54497564,112490.0,112480.0,0.00882974]
["bitfinex","BTCUSD",1756134178656,0.54497564,112490.0,112480.0,0.02627876]
["bitfinex","BTCUSD",1756134180985,0.19170639,112490.0,112480.0,0.2931955]
["bitfinex","BTCUSD",1756134181224,0.17779358,112490.0,112480.0,0.11316351]
["bitfinex","BTCUSD",1756134181501,0.17779358,112490.0,112480.0,0.29097289]
["bitfinex","BTCUSD",1756134181731,0.51777777,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756134181928,0.51777777,112500.0,112490.0,0.28747735]
["bitfinex","BTCUSD",1756134181929,0.17777777,112500.0,112490.0,0.28747735]
["bitfinex","BTCUSD",1756134182203,0.17777777,112500.0,112490.0,0.10968377]
["bitfinex","BTCUSD",1756134182392,0.17777777,112500.0,112490.0,0.28747735]
["bitfinex","BTCUSD",1756134182655,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756134182848,0.18666069,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756134183116,0.52666069,112520.0,112510.0,0.02279902]
["bitfinex","BTCUSD",1756134183350,0.52666069,112520.0,112510.0,0.02264021]
["bitfinex","BTCUSD",1756134183818,0.54147362,112520.0,112510.0,0.02264021]
["bitfinex","BTCUSD",1756134184051,0.54450362,112520.0,112510.0,0.01729021]
["bitfinex","BTCUSD",1756134184483,0.55841309,112520.0,112510.0,0.01729021]
["bitfinex","BTCUSD",1756134184703,0.17776197,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756134184916,0.2539536,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756134185146,0.5939536,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756134185638,0.5939536,112510.0,112480.0,0.00047974]
["bitfinex","BTCUSD",1756134185639,0.17779358,112490.0,112480.0,0.00047974]
["bitfinex","BTCUSD",1756134185831,0.17779358,112490.0,112480.0,0.00259974]
["bitfinex","BTCUSD",1756134186316,0.17985358,112490.0,112480.0,0.00259974]
["bitfinex","BTCUSD",1756134186539,0.19376574,112490.0,112480.0,0.00047974]
["bitfinex","BTCUSD",1756134186772,0.19679574,112490.0,112480.0,0.00047974]
["bitfinex","BTCUSD",1756134187032,0.53679574,112490.0,112480.0,0.00047974]
["bitfinex","BTCUSD",1756134187625,0.53679574,112490.0,112480.0,0.00147974]
["bitfinex","BTCUSD",1756134189999,0.53679574,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756134191967,0.52288358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756134192186,0.51780938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134192395,0.52289938,112480.0,112470.0,0.00014797]
["bitfinex","BTCUSD",1756134194235,0.54964238,112480.0,112470.0,0.00014797]
["bitfinex","BTCUSD",1756134194455,0.55164238,112480.0,112470.0,0.00014797]
["bitfinex","BTCUSD",1756134194688,0.52489938,112480.0,112470.0,0.00014797]
["bitfinex","BTCUSD",1756134194914,0.51980938,112480.0,112470.0,0.00226797]
["bitfinex","BTCUSD",1756134195170,0.52186938,112480.0,112470.0,0.00226797]
["bitfinex","BTCUSD",1756134195358,0.60908374,112480.0,112470.0,0.00014797]
["bitfinex","BTCUSD",1756134195759,0.60708374,112480.0,112470.0,0.00014797]
["bitfinex","BTCUSD",1756134196139,0.60708374,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134196140,0.60808374,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134196731,0.60708374,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134197184,0.60908374,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134197589,0.63501438,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134197811,0.64358876,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134198025,0.64358885,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134198252,5.71078853,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134198689,5.81078853,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134199154,5.81078627,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134199594,5.81178627,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134200253,5.96178627,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134200739,5.96178627,112480.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756134200740,0.51784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756134200973,0.17788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756134201218,0.17788846,112430.0,112420.0,0.00266396]
["bitfinex","BTCUSD",1756134201439,0.19180942,112430.0,112420.0,0.00266396]
["bitfinex","BTCUSD",1756134201660,0.19180942,112430.0,112420.0,0.00589396]
["bitfinex","BTCUSD",1756134201882,0.17788846,112430.0,112420.0,0.00589396]
["bitfinex","BTCUSD",1756134203029,0.19068651,112430.0,112420.0,0.00589396]
["bitfinex","BTCUSD",1756134203925,0.22960384,112430.0,112420.0,0.00466396]
["bitfinex","BTCUSD",1756134204143,0.19068651,112430.0,112420.0,0.00789396]
["bitfinex","BTCUSD",1756134205060,0.51792011,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756134205312,0.51792011,112410.0,112400.0,0.00014794]
["bitfinex","BTCUSD",1756134205313,0.51992011,112410.0,112400.0,0.00014794]
["bitfinex","BTCUSD",1756134205757,0.52310011,112410.0,112400.0,0.00014794]
["bitfinex","BTCUSD",1756134206201,0.53702377,112410.0,112400.0,0.00014794]
["bitfinex","BTCUSD",1756134206449,0.60712563,112410.0,112400.0,0.00014794]
["bitfinex","BTCUSD",1756134206732,0.60712563,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756134207201,0.60712563,112410.0,112390.0,0.0001]
["bitfinex","BTCUSD",1756134207202,0.51793594,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756134207450,0.51993594,112400.0,112390.0,0.00014404]
["bitfinex","BTCUSD",1756134207681,0.601661,112400.0,112390.0,0.00014404]
["bitfinex","BTCUSD",1756134208826,0.52311594,112400.0,112390.0,0.00014404]
["bitfinex","BTCUSD",1756134209470,0.51795177,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756134209696,0.54285096,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134209922,0.54907836,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134210141,0.54907836,112390.0,112380.0,0.00257798]
["bitfinex","BTCUSD",1756134210360,0.56300416,112390.0,112380.0,0.00570798]
["bitfinex","BTCUSD",1756134210720,0.56500416,112390.0,112380.0,0.00257798]
["bitfinex","BTCUSD",1756134211002,0.56500416,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134211160,0.56818416,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134211362,0.64379617,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134212026,0.56918416,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134212882,0.55525836,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134213316,0.55007836,112390.0,112380.0,0.00570798]
["bitfinex","BTCUSD",1756134213766,0.55007836,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134213993,0.55007836,112390.0,112380.0,0.00557798]
["bitfinex","BTCUSD",1756134214440,0.55007836,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134214882,0.54385096,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134215301,0.54385096,112390.0,112380.0,0.00557798]
["bitfinex","BTCUSD",1756134215302,0.54585096,112390.0,112380.0,0.00557798]
["bitfinex","BTCUSD",1756134215516,0.54385096,112390.0,112380.0,0.00557798]
["bitfinex","BTCUSD",1756134215655,0.54385096,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134216079,0.55777692,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134217338,0.54947719,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134217561,0.55761006,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134218027,0.55760506,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134218845,0.55960506,112390.0,112380.0,0.00557798]
["bitfinex","BTCUSD",1756134219061,0.56278506,112390.0,112380.0,0.00344798]
["bitfinex","BTCUSD",1756134219313,0.56278506,112390.0,112380.0,0.00557798]
["bitfinex","BTCUSD",1756134219537,0.55760506,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134222584,0.5436791,112390.0,112380.0,0.00870798]
["bitfinex","BTCUSD",1756134222959,0.36572733,112390.0,112380.0,0.29100935]
["bitfinex","BTCUSD",1756134223159,0.02572733,112390.0,112380.0,0.29100935]
["bitfinex","BTCUSD",1756134223548,0.2036791,112390.0,112380.0,0.29100935]
["bitfinex","BTCUSD",1756134223776,0.2036791,112390.0,112380.0,0.11304175]
["bitfinex","BTCUSD",1756134223978,0.2026791,112390.0,112380.0,0.11304175]
["bitfinex","BTCUSD",1756134224207,0.1464245,112400.0,112380.0,0.11304175]
["bitfinex","BTCUSD",1756134224409,0.51215385,112400.0,112390.0,0.02057902]
["bitfinex","BTCUSD",1756134224617,0.51115374,112400.0,112390.0,0.02270902]
["bitfinex","BTCUSD",1756134224821,0.54266518,112400.0,112390.0,0.02270902]
["bitfinex","BTCUSD",1756134225022,0.54266518,112400.0,112390.0,0.20066079]
["bitfinex","BTCUSD",1756134225281,0.02472924,112400.0,112390.0,0.28754554]
["bitfinex","BTCUSD",1756134225704,0.20266518,112400.0,112390.0,0.10959377]
["bitfinex","BTCUSD",1756134225973,0.02472924,112400.0,112390.0,0.28754554]
["bitfinex","BTCUSD",1756134226410,0.03865202,112400.0,112390.0,0.28654554]
["bitfinex","BTCUSD",1756134227241,0.01392278,112400.0,112390.0,0.28854554]
["bitfinex","BTCUSD",1756134227685,0.20375041,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756134227903,0.209941,112420.0,112410.0,0.27006486]
["bitfinex","BTCUSD",1756134228117,0.54375041,112420.0,112410.0,0.27006486]
["bitfinex","BTCUSD",1756134228360,0.54994104,112420.0,112410.0,0.27006486]
["bitfinex","BTCUSD",1756134228994,0.54994104,112420.0,112410.0,0.09214475]
["bitfinex","BTCUSD",1756134229203,0.55194104,112420.0,112410.0,0.00213]
["bitfinex","BTCUSD",1756134229407,0.55194104,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134229828,0.55512104,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134230247,0.5741617,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134230655,0.5741735,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134231730,0.58809506,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134232177,0.5741735,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134232999,0.00620243,112420.0,112410.0,0.28751388]
["bitfinex","BTCUSD",1756134233208,0.00620243,112420.0,112410.0,0.77751388]
["bitfinex","BTCUSD",1756134233686,0.00620243,112420.0,112410.0,0.62751388]
["bitfinex","BTCUSD",1756134233903,0.00620243,112420.0,112410.0,0.8185197]
["bitfinex","BTCUSD",1756134234114,0.18987703,112440.0,112420.0,0.19534026]
["bitfinex","BTCUSD",1756134234323,0.20319149,112440.0,112430.0,0.28222223]
["bitfinex","BTCUSD",1756134234498,0.20319149,112440.0,112430.0,0.28748223]
["bitfinex","BTCUSD",1756134234805,0.20319149,112440.0,112430.0,0.10959377]
["bitfinex","BTCUSD",1756134235036,0.20319149,112440.0,112430.0,0.28748223]
["bitfinex","BTCUSD",1756134235243,0.17787339,112440.0,112430.0,0.28748223]
["bitfinex","BTCUSD",1756134236305,0.19445847,112440.0,112430.0,0.28848223]
["bitfinex","BTCUSD",1756134236925,0.17787339,112440.0,112430.0,0.11059377]
["bitfinex","BTCUSD",1756134237132,0.19445891,112440.0,112430.0,0.11059377]
["bitfinex","BTCUSD",1756134237345,0.19445891,112440.0,112430.0,0.28848223]
["bitfinex","BTCUSD",1756134237550,0.19445891,112440.0,112430.0,0.11059377]
["bitfinex","BTCUSD",1756134237965,0.19445891,112440.0,112430.0,0.11159377]
["bitfinex","BTCUSD",1756134239318,0.53965891,112440.0,112430.0,0.10633377]
["bitfinex","BTCUSD",1756134239758,0.55357688,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756134241556,0.17788846,112430.0,112420.0,0.01744902]
["bitfinex","BTCUSD",1756134241775,0.19649398,112430.0,112420.0,0.10433377]
["bitfinex","BTCUSD",1756134242226,0.19967398,112430.0,112420.0,0.10433377]
["bitfinex","BTCUSD",1756134242443,0.19967398,112430.0,112420.0,0.01744902]
["bitfinex","BTCUSD",1756134242894,0.17793594,112400.0,112390.0,0.00786034]
["bitfinex","BTCUSD",1756134243122,0.17793594,112400.0,112390.0,0.09217273]
["bitfinex","BTCUSD",1756134243587,0.17995594,112400.0,112390.0,0.08895273]
["bitfinex","BTCUSD",1756134244458,0.17995594,112400.0,112390.0,0.10640175]
["bitfinex","BTCUSD",1756134245583,0.18313594,112400.0,112390.0,0.10438175]
["bitfinex","BTCUSD",1756134245812,0.18313594,112400.0,112390.0,0.017497]
["bitfinex","BTCUSD",1756134246029,0.52313594,112400.0,112390.0,0.017497]
["bitfinex","BTCUSD",1756134246242,0.52313594,112400.0,112390.0,0.018497]
["bitfinex","BTCUSD",1756134246700,0.52313594,112400.0,112390.0,0.020497]
["bitfinex","BTCUSD",1756134247149,0.52313594,112400.0,112390.0,0.018497]
["bitfinex","BTCUSD",1756134247779,0.52313594,112400.0,112390.0,0.019497]
["bitfinex","BTCUSD",1756134248338,0.52313594,112400.0,112390.0,0.018497]
["bitfinex","BTCUSD",1756134250132,0.52313594,112400.0,112390.0,0.017497]
["bitfinex","BTCUSD",1756134250595,0.51793594,112400.0,112390.0,0.022737]
["bitfinex","BTCUSD",1756134250821,0.51793594,112400.0,112390.0,0.28757352]
["bitfinex","BTCUSD",1756134251044,0.51793594,112400.0,112390.0,0.10962175]
["bitfinex","BTCUSD",1756134251296,0.51793594,112400.0,112390.0,0.28757352]
["bitfinex","BTCUSD",1756134251742,0.19185904,112410.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756134251970,0.18681375,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756134252219,0.18681375,112420.0,112410.0,0.08688475]
["bitfinex","BTCUSD",1756134252440,0.18681375,112420.0,112410.0,0.09212475]
["bitfinex","BTCUSD",1756134252441,0.52681375,112420.0,112410.0,0.09212475]
["bitfinex","BTCUSD",1756134252664,0.34,112420.0,112410.0,0.28971788]
["bitfinex","BTCUSD",1756134252891,0.18678288,112430.0,112410.0,0.28749388]
["bitfinex","BTCUSD",1756134253124,0.17787339,112440.0,112430.0,0.19533748]
["bitfinex","BTCUSD",1756134253382,0.17787339,112440.0,112430.0,0.28424223]
["bitfinex","BTCUSD",1756134253383,0.19448336,112440.0,112430.0,0.28424223]
["bitfinex","BTCUSD",1756134253638,0.19448336,112440.0,112430.0,0.10957377]
["bitfinex","BTCUSD",1756134253883,0.19650336,112440.0,112430.0,0.10635377]
["bitfinex","BTCUSD",1756134254119,0.19968336,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1756134254603,0.19968336,112440.0,112410.0,0.04427792]
["bitfinex","BTCUSD",1756134254604,0.17790428,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134254835,0.17790428,112420.0,112410.0,0.28427388]
["bitfinex","BTCUSD",1756134255092,0.17790428,112420.0,112410.0,0.28749388]
["bitfinex","BTCUSD",1756134256302,0.17790428,112420.0,112410.0,0.10957377]
["bitfinex","BTCUSD",1756134256524,0.17992428,112420.0,112410.0,0.10635377]
["bitfinex","BTCUSD",1756134256985,0.17992428,112420.0,112410.0,0.10735377]
["bitfinex","BTCUSD",1756134259008,0.18310428,112420.0,112410.0,0.01844902]
["bitfinex","BTCUSD",1756134259220,0.52310428,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756134259586,0.52310428,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756134259987,0.17792011,112410.0,112400.0,0.01744902]
["bitfinex","BTCUSD",1756134260141,0.17792011,112410.0,112400.0,0.10635377]
["bitfinex","BTCUSD",1756134260351,0.17994011,112410.0,112400.0,0.10635377]
["bitfinex","BTCUSD",1756134260559,0.18312011,112410.0,112400.0,0.10433377]
["bitfinex","BTCUSD",1756134260782,0.17795177,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756134261008,0.17997177,112390.0,112380.0,0.08935273]
["bitfinex","BTCUSD",1756134261222,0.17795177,112390.0,112380.0,0.08935273]
["bitfinex","BTCUSD",1756134261435,0.17795017,112400.0,112380.0,0.27054033]
["bitfinex","BTCUSD",1756134261655,0.51795017,112400.0,112390.0,0.08688475]
["bitfinex","BTCUSD",1756134261872,0.51997017,112400.0,112390.0,0.10433377]
["bitfinex","BTCUSD",1756134262088,0.52315017,112400.0,112390.0,0.10433377]
["bitfinex","BTCUSD",1756134262514,0.51997017,112400.0,112390.0,0.10635377]
["bitfinex","BTCUSD",1756134263374,0.51997017,112400.0,112390.0,0.10433377]
["bitfinex","BTCUSD",1756134264313,0.52315017,112400.0,112390.0,0.10433377]
["bitfinex","BTCUSD",1756134264497,0.52315017,112400.0,112390.0,0.10533377]
["bitfinex","BTCUSD",1756134264956,0.53707488,112400.0,112390.0,0.10633377]
["bitfinex","BTCUSD",1756134265178,0.53707488,112400.0,112390.0,0.01944902]
["bitfinex","BTCUSD",1756134266474,0.53707488,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756134267699,0.51795177,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134267953,0.52303177,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134269710,0.52403177,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134269925,0.53602611,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134270151,0.60911621,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134270637,0.53602611,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134271540,0.56062349,112390.0,112380.0,0.00044798]
["bitfinex","BTCUSD",1756134271804,0.56062349,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134272062,0.65765576,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134272319,0.6179676,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756134272544,0.6179676,112380.0,112370.0,0.00012805]
["bitfinex","BTCUSD",1756134272545,0.72345117,112380.0,112370.0,0.00012805]
["bitfinex","BTCUSD",1756134272773,0.51798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756134272995,0.51993344,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134273221,0.52306344,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134275248,0.5369941,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134275476,0.5389941,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134275962,0.61069027,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134276190,0.67568458,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134276414,0.65450353,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134276636,0.65450353,112370.0,112360.0,0.00188077]
["bitfinex","BTCUSD",1756134277302,0.58280736,112370.0,112360.0,0.00188077]
["bitfinex","BTCUSD",1756134277957,0.58380736,112370.0,112360.0,0.00188077]
["bitfinex","BTCUSD",1756134278426,0.57448432,112370.0,112360.0,0.00188077]
["bitfinex","BTCUSD",1756134278874,0.57648432,112370.0,112360.0,0.00188077]
["bitfinex","BTCUSD",1756134279340,0.6171359,112370.0,112360.0,0.00188077]
["bitfinex","BTCUSD",1756134279581,0.69664625,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134279801,0.09915246,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134280024,0.28013601,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134280255,0.2791359,112370.0,112360.0,0.00088077]
["bitfinex","BTCUSD",1756134281799,0.17799928,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134282036,0.5366005,112360.0,112350.0,0.00064406]
["bitfinex","BTCUSD",1756134282269,0.62660015,112360.0,112350.0,0.00064406]
["bitfinex","BTCUSD",1756134282493,0.5397305,112360.0,112350.0,0.00064406]
["bitfinex","BTCUSD",1756134283193,0.5433005,112360.0,112350.0,0.00064406]
["bitfinex","BTCUSD",1756134283910,0.5443005,112360.0,112350.0,0.00064406]
["bitfinex","BTCUSD",1756134284136,0.5453005,112360.0,112350.0,0.00064406]
["bitfinex","BTCUSD",1756134284603,0.54520108,112360.0,112350.0,0.00064406]
["bitfinex","BTCUSD",1756134285061,0.54207108,112360.0,112350.0,0.00261406]
["bitfinex","BTCUSD",1756134285299,0.54012108,112360.0,112350.0,0.00560406]
["bitfinex","BTCUSD",1756134285554,0.0221218,112360.0,112350.0,0.00560406]
["bitfinex","BTCUSD",1756134285794,0.0221218,112360.0,112350.0,0.20106821]
["bitfinex","BTCUSD",1756134286032,0.19655108,112360.0,112350.0,0.20106821]
["bitfinex","BTCUSD",1756134286262,0.53655108,112360.0,112350.0,0.20106821]
["bitfinex","BTCUSD",1756134286733,0.53655108,112360.0,112350.0,0.28795296]
["bitfinex","BTCUSD",1756134286734,0.0185518,112360.0,112350.0,0.28795296]
["bitfinex","BTCUSD",1756134287458,0.0165518,112360.0,112350.0,0.28795296]
["bitfinex","BTCUSD",1756134287932,0.0165518,112360.0,112350.0,0.28895296]
["bitfinex","BTCUSD",1756134288170,0.0165518,112360.0,112350.0,0.69095296]
["bitfinex","BTCUSD",1756134288612,0.0165518,112360.0,112350.0,0.68795296]
["bitfinex","BTCUSD",1756134289048,0.0165518,112360.0,112350.0,0.69595296]
["bitfinex","BTCUSD",1756134289283,0.0165518,112360.0,112350.0,0.29595296]
["bitfinex","BTCUSD",1756134289506,0.19455108,112360.0,112350.0,0.11793783]
["bitfinex","BTCUSD",1756134289772,0.19455108,112360.0,112350.0,0.10048881]
["bitfinex","BTCUSD",1756134289996,0.19455108,112360.0,112350.0,0.2829543]
["bitfinex","BTCUSD",1756134289997,0.0165518,112360.0,112350.0,0.2829543]
["bitfinex","BTCUSD",1756134290219,0.0165518,112360.0,112350.0,0.29595296]
["bitfinex","BTCUSD",1756134291101,0.0165518,112360.0,112350.0,0.29295296]
["bitfinex","BTCUSD",1756134291326,0.0165518,112360.0,112350.0,0.28795296]
["bitfinex","BTCUSD",1756134292002,0.0165518,112360.0,112350.0,0.29295296]
["bitfinex","BTCUSD",1756134292451,0.0165518,112360.0,112350.0,0.28795296]
["bitfinex","BTCUSD",1756134293161,0.0165518,112360.0,112350.0,0.29295296]
["bitfinex","BTCUSD",1756134293871,0.0165518,112360.0,112350.0,0.29595296]
["bitfinex","BTCUSD",1756134294106,0.0165518,112360.0,112350.0,0.69595296]
["bitfinex","BTCUSD",1756134294344,0.17896952,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756134294572,0.20480391,112380.0,112370.0,0.08688475]
["bitfinex","BTCUSD",1756134294821,0.17798344,112370.0,112360.0,0.02043902]
["bitfinex","BTCUSD",1756134295043,0.26567733,112370.0,112360.0,0.10929377]
["bitfinex","BTCUSD",1756134295745,0.26774733,112370.0,112360.0,0.10433377]
["bitfinex","BTCUSD",1756134295934,0.2760471,112370.0,112360.0,0.10538377]
["bitfinex","BTCUSD",1756134296649,0.2760471,112370.0,112360.0,0.01849902]
["bitfinex","BTCUSD",1756134296864,0.2760471,112370.0,112360.0,0.02149902]
["bitfinex","BTCUSD",1756134297336,0.2760471,112370.0,112360.0,0.08993902]
["bitfinex","BTCUSD",1756134297550,0.2760471,112370.0,112360.0,0.08788902]
["bitfinex","BTCUSD",1756134298201,0.2760471,112370.0,112360.0,0.09093902]
["bitfinex","BTCUSD",1756134298419,0.2792271,112370.0,112360.0,0.08888902]
["bitfinex","BTCUSD",1756134299325,0.20494547,112370.0,112360.0,0.2689383]
["bitfinex","BTCUSD",1756134299552,0.20287547,112370.0,112360.0,0.35599305]
["bitfinex","BTCUSD",1756134299772,0.02489203,112370.0,112360.0,0.35599305]
["bitfinex","BTCUSD",1756134299994,0.02489203,112370.0,112360.0,0.35899305]
["bitfinex","BTCUSD",1756134300450,0.02489203,112370.0,112360.0,0.35599305]
["bitfinex","BTCUSD",1756134300660,0.20292056,112370.0,112360.0,0.35599305]
["bitfinex","BTCUSD",1756134300878,0.20292056,112370.0,112360.0,0.35499305]
["bitfinex","BTCUSD",1756134301105,0.02493712,112370.0,112360.0,0.35699305]
["bitfinex","BTCUSD",1756134301802,0.02493712,112370.0,112360.0,0.62519305]
["bitfinex","BTCUSD",1756134302024,0.01663735,112370.0,112360.0,0.62619305]
["bitfinex","BTCUSD",1756134303167,0.0139272,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756134303168,0.1918951,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756134303386,0.03057231,112380.0,112370.0,0.28753721]
["bitfinex","BTCUSD",1756134303859,0.01664511,112380.0,112370.0,0.28753721]
["bitfinex","BTCUSD",1756134304779,0.19460997,112380.0,112370.0,0.28753721]
["bitfinex","BTCUSD",1756134305020,0.19460997,112380.0,112370.0,0.28436721]
["bitfinex","BTCUSD",1756134305021,0.19667997,112380.0,112370.0,0.28436721]
["bitfinex","BTCUSD",1756134305247,0.19667997,112380.0,112370.0,0.10638377]
["bitfinex","BTCUSD",1756134305468,0.19667997,112380.0,112370.0,0.28436721]
["bitfinex","BTCUSD",1756134306118,0.01664237,112380.0,112370.0,0.28753721]
["bitfinex","BTCUSD",1756134307249,0.01392572,112390.0,112380.0,0.19541662]
["bitfinex","BTCUSD",1756134307484,0.03056142,112390.0,112380.0,0.28435137]
["bitfinex","BTCUSD",1756134307698,0.03056142,112390.0,112380.0,0.28752137]
["bitfinex","BTCUSD",1756134308378,0.0166357,112390.0,112380.0,1.51173691]
["bitfinex","BTCUSD",1756134308598,0.0166357,112390.0,112380.0,0.77368137]
["bitfinex","BTCUSD",1756134308874,0.0176357,112390.0,112380.0,1.17368137]
["bitfinex","BTCUSD",1756134309093,0.0176357,112390.0,112380.0,0.91048137]
["bitfinex","BTCUSD",1756134309324,0.0176357,112390.0,112380.0,1.17868137]
["bitfinex","BTCUSD",1756134309764,0.01762658,112390.0,112380.0,1.17868137]
["bitfinex","BTCUSD",1756134312011,0.01762658,112390.0,112380.0,2.13469691]
["bitfinex","BTCUSD",1756134312224,0.001,112390.0,112380.0,1.86649691]
["bitfinex","BTCUSD",1756134313988,0.001,112390.0,112380.0,2.13469691]
["bitfinex","BTCUSD",1756134314658,0.001,112390.0,112380.0,1.86649691]
["bitfinex","BTCUSD",1756134315326,0.001,112390.0,112380.0,2.20649691]
["bitfinex","BTCUSD",1756134316904,0.001,112390.0,112380.0,1.25048137]
["bitfinex","BTCUSD",1756134317331,0.001,112390.0,112380.0,2.20649691]
["bitfinex","BTCUSD",1756134319293,0.001,112390.0,112380.0,2.30649691]
["bitfinex","BTCUSD",1756134319532,0.001,112390.0,112380.0,2.33788646]
["bitfinex","BTCUSD",1756134320679,0.001,112390.0,112380.0,2.48496646]
["bitfinex","BTCUSD",1756134320902,0.08502433,112410.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756134321145,0.08502433,112410.0,112400.0,0.50883971]
["bitfinex","BTCUSD",1756134321362,0.07110163,112410.0,112400.0,0.51200971]
["bitfinex","BTCUSD",1756134321771,0.07110163,112410.0,112400.0,0.92364723]
["bitfinex","BTCUSD",1756134322222,0.07158053,112410.0,112400.0,0.92664723]
["bitfinex","BTCUSD",1756134322664,0.07158053,112410.0,112400.0,0.77056723]
["bitfinex","BTCUSD",1756134322889,0.07158053,112410.0,112400.0,0.92335723]
["bitfinex","BTCUSD",1756134323106,0.07365053,112410.0,112400.0,0.92347723]
["bitfinex","BTCUSD",1756134323545,0.07158053,112410.0,112400.0,0.92664723]
["bitfinex","BTCUSD",1756134324234,0.07158053,112410.0,112400.0,0.77056723]
["bitfinex","BTCUSD",1756134324450,0.07158053,112410.0,112400.0,1.88666277]
["bitfinex","BTCUSD",1756134324451,0.0004789,112410.0,112400.0,1.88666277]
["bitfinex","BTCUSD",1756134324673,0.0004789,112410.0,112400.0,2.22666277]
["bitfinex","BTCUSD",1756134324891,0.0004789,112410.0,112400.0,2.07058277]
["bitfinex","BTCUSD",1756134325126,0.0004789,112410.0,112400.0,2.22662277]
["bitfinex","BTCUSD",1756134326232,0.0004789,112410.0,112400.0,2.07058277]
["bitfinex","BTCUSD",1756134326451,1e-08,112410.0,112400.0,3.43255831]
["bitfinex","BTCUSD",1756134326887,1e-08,112410.0,112400.0,2.47646277]
["bitfinex","BTCUSD",1756134327121,0.07675281,112460.0,112450.0,0.01744902]
["bitfinex","BTCUSD",1756134327342,0.11102917,112460.0,112450.0,0.08588902]
["bitfinex","BTCUSD",1756134327560,0.11002906,112460.0,112450.0,0.24176902]
["bitfinex","BTCUSD",1756134327778,0.10379255,112460.0,112450.0,0.41962584]
["bitfinex","BTCUSD",1756134328023,0.10379255,112460.0,112450.0,0.26374584]
["bitfinex","BTCUSD",1756134328241,0.10479266,112460.0,112450.0,0.41958584]
["bitfinex","BTCUSD",1756134328460,0.10379255,112460.0,112450.0,0.41958584]
["bitfinex","BTCUSD",1756134328680,0.10579255,112460.0,112450.0,0.26374584]
["bitfinex","BTCUSD",1756134328894,0.10879266,112460.0,112450.0,0.41954584]
["bitfinex","BTCUSD",1756134329104,0.11182266,112460.0,112450.0,0.41954584]
["bitfinex","BTCUSD",1756134329338,0.11182266,112460.0,112450.0,0.50643059]
["bitfinex","BTCUSD",1756134329339,0.03406466,112460.0,112450.0,0.50643059]
["bitfinex","BTCUSD",1756134329561,0.03103466,112460.0,112450.0,0.50643059]
["bitfinex","BTCUSD",1756134330221,0.02901285,112460.0,112450.0,0.50643059]
["bitfinex","BTCUSD",1756134330438,0.02901285,112460.0,112450.0,0.50635059]
["bitfinex","BTCUSD",1756134331128,0.02901285,112460.0,112450.0,0.35264059]
["bitfinex","BTCUSD",1756134331343,0.02901285,112460.0,112450.0,0.50727059]
["bitfinex","BTCUSD",1756134331791,0.02701285,112460.0,112450.0,0.50727059]
["bitfinex","BTCUSD",1756134332056,0.20485386,112460.0,112450.0,0.50727059]
["bitfinex","BTCUSD",1756134332496,0.02700497,112460.0,112450.0,0.50727059]
["bitfinex","BTCUSD",1756134332711,0.02699521,112460.0,112450.0,0.50727059]
["bitfinex","BTCUSD",1756134332920,0.20483622,112460.0,112450.0,0.35163059]
["bitfinex","BTCUSD",1756134333146,0.20483622,112460.0,112450.0,0.50723059]
["bitfinex","BTCUSD",1756134333383,0.20786622,112460.0,112450.0,0.17577377]
["bitfinex","BTCUSD",1756134333597,0.2078623,112460.0,112450.0,0.31384475]
["bitfinex","BTCUSD",1756134333821,0.2078623,112460.0,112450.0,0.15832475]
["bitfinex","BTCUSD",1756134334034,0.2078623,112460.0,112450.0,0.22696]
["bitfinex","BTCUSD",1756134334465,0.2346073,112460.0,112450.0,0.22696]
["bitfinex","BTCUSD",1756134334718,0.2346073,112460.0,112450.0,0.24340902]
["bitfinex","BTCUSD",1756134335172,0.02699129,112460.0,112450.0,0.51016059]
["bitfinex","BTCUSD",1756134335385,0.02504129,112460.0,112450.0,0.51329059]
["bitfinex","BTCUSD",1756134335825,0.00844419,112460.0,112450.0,0.51129059]
["bitfinex","BTCUSD",1756134336075,0.02503685,112460.0,112450.0,0.51129059]
["bitfinex","BTCUSD",1756134336291,0.02698685,112460.0,112450.0,0.50816059]
["bitfinex","BTCUSD",1756134336509,0.02698685,112460.0,112450.0,0.50615059]
["bitfinex","BTCUSD",1756134336750,0.20582786,112460.0,112450.0,0.50615059]
["bitfinex","BTCUSD",1756134336960,0.02798685,112460.0,112450.0,0.50607059]
["bitfinex","BTCUSD",1756134337420,0.20482786,112460.0,112450.0,0.50807059]
["bitfinex","BTCUSD",1756134337639,0.20482786,112460.0,112450.0,0.50907059]
["bitfinex","BTCUSD",1756134337859,0.02698685,112460.0,112450.0,0.50907059]
["bitfinex","BTCUSD",1756134338737,0.20482786,112460.0,112450.0,0.50907059]
["bitfinex","BTCUSD",1756134339192,0.20482128,112460.0,112450.0,0.50907059]
["bitfinex","BTCUSD",1756134339643,0.20482128,112460.0,112450.0,0.35363059]
["bitfinex","BTCUSD",1756134339943,0.20785128,112460.0,112450.0,0.07144]
["bitfinex","BTCUSD",1756134340153,0.20785128,112460.0,112450.0,0.24420902]
["bitfinex","BTCUSD",1756134340378,0.20785128,112460.0,112450.0,0.22676]
["bitfinex","BTCUSD",1756134340609,0.20785128,112460.0,112450.0,0.07144]
["bitfinex","BTCUSD",1756134340803,0.20785128,112460.0,112450.0,0.22672]
["bitfinex","BTCUSD",1756134341014,0.20785128,112460.0,112450.0,0.24316902]
["bitfinex","BTCUSD",1756134341276,0.20785128,112460.0,112450.0,0.24116902]
["bitfinex","BTCUSD",1756134342131,0.54785128,112460.0,112450.0,0.08588902]
["bitfinex","BTCUSD",1756134342361,0.52296469,112460.0,112450.0,0.06844]
["bitfinex","BTCUSD",1756134342586,0.54785363,112460.0,112450.0,0.22364]
["bitfinex","BTCUSD",1756134342808,0.62889865,112460.0,112450.0,0.22364]
["bitfinex","BTCUSD",1756134343027,0.62989943,112460.0,112450.0,0.22364]
["bitfinex","BTCUSD",1756134343243,0.54885441,112460.0,112450.0,0.22364]
["bitfinex","BTCUSD",1756134343461,0.54785441,112460.0,112450.0,0.22364]
["bitfinex","BTCUSD",1756134344569,0.54985441,112460.0,112450.0,0.22364]
["bitfinex","BTCUSD",1756134345017,0.55185441,112460.0,112450.0,0.22364]
["bitfinex","BTCUSD",1756134345248,0.55185441,112460.0,112450.0,0.06844]
["bitfinex","BTCUSD",1756134345470,0.56577312,112460.0,112450.0,0.22348]
["bitfinex","BTCUSD",1756134345676,0.56377312,112460.0,112450.0,0.22348]
["bitfinex","BTCUSD",1756134346116,0.59151812,112460.0,112450.0,0.06844]
["bitfinex","BTCUSD",1756134346607,0.17787264,112440.0,112430.0,0.0684]
["bitfinex","BTCUSD",1756134346853,0.54471236,112440.0,112430.0,0.22348]
["bitfinex","BTCUSD",1756134347286,0.58841345,112440.0,112430.0,0.0684]
["bitfinex","BTCUSD",1756134347505,0.58841345,112440.0,112430.0,0.22348]
["bitfinex","BTCUSD",1756134348230,0.17790428,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756134348449,0.17985428,112420.0,112410.0,0.22344]
["bitfinex","BTCUSD",1756134348894,0.17985428,112420.0,112410.0,0.24088902]
["bitfinex","BTCUSD",1756134349119,0.17985428,112420.0,112410.0,0.24084902]
["bitfinex","BTCUSD",1756134349333,0.52679714,112430.0,112410.0,0.42390913]
["bitfinex","BTCUSD",1756134349556,0.55181626,112430.0,112420.0,0.10746377]
["bitfinex","BTCUSD",1756134349767,0.55376626,112430.0,112420.0,0.10433377]
["bitfinex","BTCUSD",1756134349981,0.55376626,112430.0,112420.0,0.17244902]
["bitfinex","BTCUSD",1756134350196,0.55679626,112430.0,112420.0,0.17244902]
["bitfinex","BTCUSD",1756134350871,0.55679626,112430.0,112420.0,0.155]
["bitfinex","BTCUSD",1756134351090,0.17790428,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756134351304,0.17985428,112420.0,112410.0,0.24096902]
["bitfinex","BTCUSD",1756134351520,0.17985428,112420.0,112410.0,0.24297902]
["bitfinex","BTCUSD",1756134352455,0.17985428,112420.0,112410.0,0.24096902]
["bitfinex","BTCUSD",1756134352679,0.17985428,112420.0,112410.0,0.24396902]
["bitfinex","BTCUSD",1756134353768,0.17985428,112420.0,112410.0,0.24496902]
["bitfinex","BTCUSD",1756134354214,0.17985428,112420.0,112410.0,0.0724]
["bitfinex","BTCUSD",1756134354215,0.52288428,112420.0,112410.0,0.0724]
["bitfinex","BTCUSD",1756134354429,0.53953102,112420.0,112410.0,0.0724]
["bitfinex","BTCUSD",1756134354642,0.54785491,112420.0,112410.0,0.22736]
["bitfinex","BTCUSD",1756134354862,0.57461097,112420.0,112410.0,0.22736]
["bitfinex","BTCUSD",1756134355088,0.58853362,112420.0,112410.0,0.22736]
["bitfinex","BTCUSD",1756134355785,0.5995378,112420.0,112410.0,0.22736]
["bitfinex","BTCUSD",1756134356002,0.5995378,112420.0,112410.0,0.22436]
["bitfinex","BTCUSD",1756134356694,0.5995378,112420.0,112410.0,0.22336]
["bitfinex","BTCUSD",1756134357772,0.6005378,112420.0,112410.0,0.22336]
["bitfinex","BTCUSD",1756134358198,0.5975078,112420.0,112410.0,0.22336]
["bitfinex","BTCUSD",1756134359315,0.57253711,112420.0,112410.0,0.22336]
["bitfinex","BTCUSD",1756134360501,0.57253711,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756134360728,0.57253711,112420.0,112390.0,0.08588902]
["bitfinex","BTCUSD",1756134360729,0.51793594,112400.0,112390.0,0.08588902]
["bitfinex","BTCUSD",1756134360939,0.51793594,112400.0,112390.0,0.22316]
["bitfinex","BTCUSD",1756134361150,0.52002594,112400.0,112390.0,0.22316]
["bitfinex","BTCUSD",1756134361549,0.54678494,112400.0,112390.0,0.22312]
["bitfinex","BTCUSD",1756134362852,0.54469494,112400.0,112390.0,0.2285]
["bitfinex","BTCUSD",1756134363039,0.54469494,112400.0,112390.0,0.42490079]
["bitfinex","BTCUSD",1756134363273,0.34,112400.0,112390.0,0.42490079]
["bitfinex","BTCUSD",1756134363698,0.54467711,112410.0,112400.0,0.19538496]
["bitfinex","BTCUSD",1756134363905,0.54467711,112410.0,112400.0,0.20076496]
["bitfinex","BTCUSD",1756134364120,0.026757,112410.0,112400.0,0.20076496]
["bitfinex","BTCUSD",1756134364343,0.17792011,112410.0,112400.0,0.20076496]
["bitfinex","BTCUSD",1756134364797,0.01100418,112420.0,112410.0,0.19536913]
["bitfinex","BTCUSD",1756134365012,0.01100418,112420.0,112410.0,0.34996913]
["bitfinex","BTCUSD",1756134365220,0.04067803,112420.0,112410.0,0.44223388]
["bitfinex","BTCUSD",1756134365437,0.19282742,112420.0,112410.0,0.44223388]
["bitfinex","BTCUSD",1756134365655,0.19182731,112420.0,112410.0,0.44223388]
["bitfinex","BTCUSD",1756134365859,0.01392303,112420.0,112410.0,0.44223388]
["bitfinex","BTCUSD",1756134366307,0.01392303,112420.0,112410.0,0.44219388]
["bitfinex","BTCUSD",1756134366511,0.01492314,112420.0,112410.0,0.44215388]
["bitfinex","BTCUSD",1756134366982,0.19282742,112420.0,112410.0,0.44415388]
["bitfinex","BTCUSD",1756134367210,0.19182731,112420.0,112410.0,0.28963388]
["bitfinex","BTCUSD",1756134367424,0.19388731,112420.0,112410.0,0.26085377]
["bitfinex","BTCUSD",1756134367632,0.19388731,112420.0,112410.0,0.44415388]
["bitfinex","BTCUSD",1756134367842,0.19182731,112420.0,112410.0,0.44415388]
["bitfinex","BTCUSD",1756134368052,0.19182731,112420.0,112410.0,0.26623377]
["bitfinex","BTCUSD",1756134368276,0.19382731,112420.0,112410.0,0.26623377]
["bitfinex","BTCUSD",1756134368562,0.19589731,112420.0,112410.0,0.02160902]
["bitfinex","BTCUSD",1756134368782,0.19389731,112420.0,112410.0,0.17400902]
["bitfinex","BTCUSD",1756134369213,0.19389731,112420.0,112410.0,0.17416902]
["bitfinex","BTCUSD",1756134369859,0.19389731,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756134370081,0.21052914,112420.0,112410.0,0.17196902]
["bitfinex","BTCUSD",1756134370298,0.21052914,112420.0,112410.0,0.17192902]
["bitfinex","BTCUSD",1756134370517,0.21152914,112420.0,112410.0,0.17408902]
["bitfinex","BTCUSD",1756134370765,0.19282731,112420.0,112410.0,0.35522913]
["bitfinex","BTCUSD",1756134371012,0.19282731,112420.0,112410.0,0.17730902]
["bitfinex","BTCUSD",1756134371417,0.19282731,112420.0,112410.0,0.35522913]
["bitfinex","BTCUSD",1756134371650,0.17890428,112420.0,112410.0,0.17730902]
["bitfinex","BTCUSD",1756134371877,0.18096428,112420.0,112410.0,0.02282902]
["bitfinex","BTCUSD",1756134372069,0.18096428,112420.0,112410.0,0.17188902]
["bitfinex","BTCUSD",1756134372355,0.17996428,112420.0,112410.0,0.17184902]
["bitfinex","BTCUSD",1756134372580,0.19660218,112420.0,112410.0,0.17184902]
["bitfinex","BTCUSD",1756134372989,0.19454218,112420.0,112410.0,0.17722902]
["bitfinex","BTCUSD",1756134373208,0.19454218,112420.0,112410.0,0.17822902]
["bitfinex","BTCUSD",1756134373442,0.19554218,112420.0,112410.0,0.17822902]
["bitfinex","BTCUSD",1756134374109,0.001,112420.0,112410.0,0.44303388]
["bitfinex","BTCUSD",1756134374535,0.17890428,112420.0,112410.0,0.26511377]
["bitfinex","BTCUSD",1756134374749,0.18095428,112420.0,112410.0,0.17818902]
["bitfinex","BTCUSD",1756134374967,0.19759751,112420.0,112410.0,0.17280902]
["bitfinex","BTCUSD",1756134375199,0.19759751,112420.0,112410.0,0.17818902]
["bitfinex","BTCUSD",1756134375480,0.19454751,112420.0,112410.0,0.17718902]
["bitfinex","BTCUSD",1756134375695,0.52910911,112430.0,112410.0,0.35510913]
["bitfinex","BTCUSD",1756134375933,0.0139225,112420.0,112410.0,0.43877388]
["bitfinex","BTCUSD",1756134376154,0.19182678,112420.0,112410.0,0.26085377]
["bitfinex","BTCUSD",1756134376587,0.19182678,112420.0,112410.0,0.44199388]
["bitfinex","BTCUSD",1756134377291,0.19182678,112420.0,112410.0,0.44299388]
["bitfinex","BTCUSD",1756134378507,0.0139225,112420.0,112410.0,0.44299388]
["bitfinex","BTCUSD",1756134378707,0.0139225,112420.0,112410.0,0.44399388]
["bitfinex","BTCUSD",1756134379328,0.0139225,112420.0,112410.0,0.44299388]
["bitfinex","BTCUSD",1756134380404,0.0139225,112420.0,112410.0,0.44499388]
["bitfinex","BTCUSD",1756134380863,0.0139225,112420.0,112410.0,0.45584973]
["bitfinex","BTCUSD",1756134381805,8.521e-05,112430.0,112420.0,0.1953533]
["bitfinex","BTCUSD",1756134382006,8.521e-05,112430.0,112420.0,0.35605805]
["bitfinex","BTCUSD",1756134383751,8.521e-05,112430.0,112420.0,0.51029805]
["bitfinex","BTCUSD",1756134383986,8.521e-05,112430.0,112420.0,0.51129805]
["bitfinex","BTCUSD",1756134384141,8.521e-05,112430.0,112420.0,0.51109805]
["bitfinex","BTCUSD",1756134384348,8.521e-05,112430.0,112420.0,0.51117805]
["bitfinex","BTCUSD",1756134384550,8.521e-05,112430.0,112420.0,0.51113805]
["bitfinex","BTCUSD",1756134387942,8.521e-05,112430.0,112420.0,0.51317805]
["bitfinex","BTCUSD",1756134388165,8.521e-05,112430.0,112420.0,0.55247313]
["bitfinex","BTCUSD",1756134388371,8.521e-05,112430.0,112420.0,0.79815313]
["bitfinex","BTCUSD",1756134388595,8.521e-05,112430.0,112420.0,0.95239313]
["bitfinex","BTCUSD",1756134393158,8.521e-05,112430.0,112420.0,0.79815313]
["bitfinex","BTCUSD",1756134393373,8.521e-05,112430.0,112420.0,0.95219313]
["bitfinex","BTCUSD",1756134394501,1e-08,112430.0,112420.0,2.24820867]
["bitfinex","BTCUSD",1756134394767,0.0002,112490.0,112460.0,0.51784101]
["bitfinex","BTCUSD",1756134395003,0.00034404,112490.0,112480.0,0.17979938]
["bitfinex","BTCUSD",1756134395218,0.00034404,112490.0,112480.0,0.28413315]
["bitfinex","BTCUSD",1756134395663,0.00034404,112490.0,112480.0,0.28706315]
["bitfinex","BTCUSD",1756134396340,0.00034404,112490.0,112480.0,0.32717835]
["bitfinex","BTCUSD",1756134396575,0.00134404,112490.0,112480.0,0.32717835]
["bitfinex","BTCUSD",1756134397037,0.00034404,112490.0,112480.0,0.32717835]
["bitfinex","BTCUSD",1756134397268,0.00034404,112490.0,112480.0,0.48125835]
["bitfinex","BTCUSD",1756134397489,0.00034404,112490.0,112480.0,0.48325835]
["bitfinex","BTCUSD",1756134398191,0.00034404,112490.0,112480.0,0.48313835]
["bitfinex","BTCUSD",1756134399299,0.00034404,112490.0,112480.0,0.48309835]
["bitfinex","BTCUSD",1756134399515,0.00240404,112490.0,112480.0,0.88409835]
["bitfinex","BTCUSD",1756134399738,0.00240404,112490.0,112480.0,0.72525835]
["bitfinex","BTCUSD",1756134399960,0.00240404,112490.0,112480.0,0.87817835]
["bitfinex","BTCUSD",1756134400207,0.00240404,112490.0,112480.0,0.48016835]
["bitfinex","BTCUSD",1756134400428,0.18019762,112490.0,112480.0,0.47813835]
["bitfinex","BTCUSD",1756134400661,0.00240404,112490.0,112480.0,0.48013835]
["bitfinex","BTCUSD",1756134400892,0.00240404,112490.0,112480.0,0.48012835]
["bitfinex","BTCUSD",1756134401104,0.00240404,112490.0,112480.0,0.47812835]
["bitfinex","BTCUSD",1756134401329,0.00240404,112490.0,112480.0,0.47912835]
["bitfinex","BTCUSD",1756134401687,0.18019762,112490.0,112480.0,0.28314315]
["bitfinex","BTCUSD",1756134401905,0.18019762,112490.0,112480.0,0.43698315]
["bitfinex","BTCUSD",1756134403096,0.18019762,112490.0,112480.0,0.10533377]
["bitfinex","BTCUSD",1756134403304,0.18311762,112490.0,112480.0,0.43690315]
["bitfinex","BTCUSD",1756134403514,0.18019762,112490.0,112480.0,0.43790315]
["bitfinex","BTCUSD",1756134403752,0.18019762,112490.0,112480.0,0.26009377]
["bitfinex","BTCUSD",1756134403986,0.18311762,112490.0,112480.0,0.10633377]
["bitfinex","BTCUSD",1756134404236,0.18311762,112490.0,112480.0,0.43790315]
["bitfinex","BTCUSD",1756134404431,0.18311762,112490.0,112480.0,0.26009377]
["bitfinex","BTCUSD",1756134404571,0.18311762,112490.0,112480.0,0.43790315]
["bitfinex","BTCUSD",1756134404780,0.18019762,112490.0,112480.0,0.43790315]
["bitfinex","BTCUSD",1756134405182,0.19411056,112490.0,112480.0,0.43790315]
["bitfinex","BTCUSD",1756134405660,0.19411056,112490.0,112480.0,0.43690315]
["bitfinex","BTCUSD",1756134406424,0.01631698,112490.0,112480.0,0.43889315]
["bitfinex","BTCUSD",1756134406631,0.01631698,112490.0,112480.0,0.44182315]
["bitfinex","BTCUSD",1756134406632,0.01425698,112490.0,112480.0,0.44182315]
["bitfinex","BTCUSD",1756134407398,0.19411056,112490.0,112480.0,0.28214315]
["bitfinex","BTCUSD",1756134407631,0.01425698,112490.0,112480.0,0.44066315]
["bitfinex","BTCUSD",1756134407891,0.19411056,112490.0,112480.0,0.44066315]
["bitfinex","BTCUSD",1756134408092,0.19511056,112490.0,112480.0,0.44066315]
["bitfinex","BTCUSD",1756134408439,0.19411056,112490.0,112480.0,0.44066315]
["bitfinex","BTCUSD",1756134408640,0.19205056,112490.0,112480.0,0.44066315]
["bitfinex","BTCUSD",1756134409007,0.19411056,112490.0,112480.0,0.44166315]
["bitfinex","BTCUSD",1756134409216,0.17072629,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756134409421,0.19655345,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756134409602,0.19555334,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756134410224,0.19555334,112500.0,112490.0,0.17104902]
["bitfinex","BTCUSD",1756134411693,0.19807334,112500.0,112490.0,0.17104902]
["bitfinex","BTCUSD",1756134411930,0.19907334,112500.0,112490.0,0.17104902]
["bitfinex","BTCUSD",1756134412130,0.19810334,112500.0,112490.0,0.17104902]
["bitfinex","BTCUSD",1756134415302,0.21201606,112500.0,112490.0,0.17104902]
["bitfinex","BTCUSD",1756134415518,0.21201606,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756134415519,0.21205128,112500.0,112490.0,0.01744902]
["bitfinex","BTCUSD",1756134415716,0.21205128,112500.0,112490.0,0.17104902]
["bitfinex","BTCUSD",1756134418416,0.17779358,112490.0,112470.0,0.3366]
["bitfinex","BTCUSD",1756134418629,0.18035949,112480.0,112470.0,0.06854404]
["bitfinex","BTCUSD",1756134418825,0.54519165,112480.0,112470.0,0.22214404]
["bitfinex","BTCUSD",1756134418965,0.54519165,112480.0,112470.0,0.06854404]
["bitfinex","BTCUSD",1756134419140,0.54519165,112480.0,112470.0,0.22214404]
["bitfinex","BTCUSD",1756134419345,0.55910696,112480.0,112470.0,0.22214404]
["bitfinex","BTCUSD",1756134419965,0.63279701,112480.0,112470.0,0.06954404]
["bitfinex","BTCUSD",1756134420173,0.55910696,112480.0,112470.0,0.22314404]
["bitfinex","BTCUSD",1756134420387,0.56010696,112480.0,112470.0,0.00014404]
["bitfinex","BTCUSD",1756134420629,0.56010696,112480.0,112470.0,0.15374404]
["bitfinex","BTCUSD",1756134420869,0.54619165,112480.0,112470.0,0.00014404]
["bitfinex","BTCUSD",1756134421085,0.54621773,112480.0,112470.0,0.00014404]
["bitfinex","BTCUSD",1756134421512,0.61861886,112480.0,112470.0,0.00014404]
["bitfinex","BTCUSD",1756134421953,0.61761886,112480.0,112470.0,0.00014404]
["bitfinex","BTCUSD",1756134422609,0.51784101,112460.0,112450.0,0.0684]
["bitfinex","BTCUSD",1756134422821,0.54524936,112460.0,112450.0,0.222]
["bitfinex","BTCUSD",1756134423267,0.54524936,112460.0,112450.0,0.1536]
["bitfinex","BTCUSD",1756134423887,0.57199736,112460.0,112450.0,0.1536]
["bitfinex","BTCUSD",1756134424094,0.54710901,112460.0,112450.0,0.1536]
["bitfinex","BTCUSD",1756134424309,0.57307904,112460.0,112450.0,0.1536]
["bitfinex","BTCUSD",1756134424970,0.5637857,112460.0,112450.0,0.1536]
["bitfinex","BTCUSD",1756134425201,0.57211182,112460.0,112450.0,0.1536]
["bitfinex","BTCUSD",1756134425400,0.57308182,112460.0,112430.0,0.2851]
["bitfinex","BTCUSD",1756134425644,0.57308182,112460.0,112430.0,0.08882902]
["bitfinex","BTCUSD",1756134425645,0.17787264,112440.0,112430.0,0.08882902]
["bitfinex","BTCUSD",1756134425866,0.17787264,112440.0,112430.0,0.24441902]
["bitfinex","BTCUSD",1756134426937,0.18830356,112450.0,112430.0,0.42230748]
["bitfinex","BTCUSD",1756134427148,0.55326818,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1756134427321,0.55326818,112450.0,112440.0,0.02241902]
["bitfinex","BTCUSD",1756134427964,0.55326818,112450.0,112440.0,0.20029166]
["bitfinex","BTCUSD",1756134428136,0.53662507,112450.0,112440.0,0.02241902]
["bitfinex","BTCUSD",1756134428609,0.53707507,112450.0,112440.0,0.01744902]
["bitfinex","BTCUSD",1756134428819,0.53662507,112450.0,112440.0,0.17601902]
["bitfinex","BTCUSD",1756134429434,0.52830356,112450.0,112440.0,0.17601902]
["bitfinex","BTCUSD",1756134429883,0.2006512,112460.0,112440.0,0.44299981]
["bitfinex","BTCUSD",1756134430087,0.56560565,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756134430302,0.5400773,112460.0,112450.0,0.28716059]
["bitfinex","BTCUSD",1756134430502,0.02223629,112460.0,112450.0,0.28716059]
["bitfinex","BTCUSD",1756134431158,0.2000773,112460.0,112450.0,0.28716059]
["bitfinex","BTCUSD",1756134431582,0.02223629,112460.0,112450.0,0.28716059]
["bitfinex","BTCUSD",1756134431790,0.01391814,112460.0,112450.0,0.28716059]
["bitfinex","BTCUSD",1756134432016,0.18669984,112480.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1756134432226,0.55179898,112480.0,112470.0,0.24047902]
["bitfinex","BTCUSD",1756134432434,0.21179898,112480.0,112470.0,0.42128421]
["bitfinex","BTCUSD",1756134432805,0.55179898,112480.0,112470.0,0.42128421]
["bitfinex","BTCUSD",1756134433211,0.54290852,112480.0,112470.0,0.42128421]
["bitfinex","BTCUSD",1756134433387,0.36509914,112480.0,112470.0,0.42128421]
["bitfinex","BTCUSD",1756134433615,0.54290852,112480.0,112470.0,0.42128421]
["bitfinex","BTCUSD",1756134433989,0.51795329,112480.0,112470.0,0.42128421]
["bitfinex","BTCUSD",1756134434166,0.54290525,112480.0,112470.0,0.42128421]
["bitfinex","BTCUSD",1756134434389,0.54290525,112480.0,112470.0,0.08981902]
["bitfinex","BTCUSD",1756134434617,0.54290485,112480.0,112470.0,0.24341902]
["bitfinex","BTCUSD",1756134434837,0.54290485,112480.0,112470.0,0.08981902]
["bitfinex","BTCUSD",1756134435043,0.54290485,112480.0,112470.0,0.24341902]
["bitfinex","BTCUSD",1756134435267,0.55682028,112480.0,112470.0,0.24341902]
["bitfinex","BTCUSD",1756134437315,0.55682102,112480.0,112470.0,0.08981902]
["bitfinex","BTCUSD",1756134437522,0.55682102,112480.0,112470.0,0.24341902]
["bitfinex","BTCUSD",1756134437731,0.55682102,112480.0,112470.0,0.08981902]
["bitfinex","BTCUSD",1756134437938,0.55682102,112480.0,112470.0,0.24341902]
["bitfinex","BTCUSD",1756134439252,0.55682102,112480.0,112470.0,0.42124421]
["bitfinex","BTCUSD",1756134439475,0.03901164,112480.0,112470.0,0.50812896]
["bitfinex","BTCUSD",1756134439689,0.03901164,112480.0,112470.0,0.35452896]
["bitfinex","BTCUSD",1756134439898,0.21682102,112480.0,112470.0,0.50812896]
["bitfinex","BTCUSD",1756134440516,0.21682389,112480.0,112470.0,0.35452896]
["bitfinex","BTCUSD",1756134440740,0.21682389,112480.0,112470.0,0.50912896]
["bitfinex","BTCUSD",1756134441390,0.21682389,112480.0,112470.0,0.77832896]
["bitfinex","BTCUSD",1756134441604,0.03901451,112480.0,112470.0,0.77832896]
["bitfinex","BTCUSD",1756134442229,0.21682389,112480.0,112470.0,0.62472896]
["bitfinex","BTCUSD",1756134442442,0.21682389,112480.0,112470.0,0.77832896]
["bitfinex","BTCUSD",1756134442654,0.21682389,112480.0,112470.0,0.62472896]
["bitfinex","BTCUSD",1756134442903,0.21682389,112480.0,112470.0,0.77832896]
["bitfinex","BTCUSD",1756134443594,0.21682389,112480.0,112470.0,0.78032896]
["bitfinex","BTCUSD",1756134443820,0.20850296,112480.0,112470.0,0.78032896]
["bitfinex","BTCUSD",1756134444042,0.21684664,112480.0,112470.0,0.78032896]
["bitfinex","BTCUSD",1756134444803,0.21684664,112480.0,112470.0,0.62672896]
["bitfinex","BTCUSD",1756134445027,0.21684664,112480.0,112470.0,0.78032896]
["bitfinex","BTCUSD",1756134445245,0.21684664,112480.0,112470.0,0.62672896]
["bitfinex","BTCUSD",1756134445463,0.20293121,112480.0,112470.0,0.78028896]
["bitfinex","BTCUSD",1756134446250,0.20448121,112480.0,112470.0,0.44393377]
["bitfinex","BTCUSD",1756134446414,0.20448121,112480.0,112470.0,0.59749377]
["bitfinex","BTCUSD",1756134446621,0.20448121,112480.0,112470.0,0.24240902]
["bitfinex","BTCUSD",1756134447280,0.20448121,112480.0,112470.0,0.24749902]
["bitfinex","BTCUSD",1756134447628,0.19183573,112480.0,112470.0,0.24749902]
["bitfinex","BTCUSD",1756134448258,0.19028573,112480.0,112470.0,0.51220896]
["bitfinex","BTCUSD",1756134448501,0.19028573,112480.0,112470.0,0.33438377]
["bitfinex","BTCUSD",1756134448762,0.19183573,112480.0,112470.0,0.24240902]
["bitfinex","BTCUSD",1756134449162,0.19183573,112480.0,112470.0,0.08884902]
["bitfinex","BTCUSD",1756134449367,0.19183573,112480.0,112470.0,0.0724]
["bitfinex","BTCUSD",1756134449368,0.53183573,112480.0,112470.0,0.0724]
["bitfinex","BTCUSD",1756134449667,0.53183573,112480.0,112470.0,0.22596]
["bitfinex","BTCUSD",1756134450100,0.53280573,112480.0,112470.0,0.0724]
["bitfinex","BTCUSD",1756134450323,0.53280573,112480.0,112470.0,0.15556]
["bitfinex","BTCUSD",1756134450539,0.53280573,112480.0,112470.0,0.15656]
["bitfinex","BTCUSD",1756134450963,0.53280573,112480.0,112470.0,0.15556]
["bitfinex","BTCUSD",1756134451177,0.53280573,112480.0,112470.0,0.15566]
["bitfinex","BTCUSD",1756134451388,0.53380573,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756134451812,0.53280573,112480.0,112470.0,0.15366]
["bitfinex","BTCUSD",1756134452686,0.55954973,112480.0,112470.0,0.15366]
["bitfinex","BTCUSD",1756134453135,0.55857973,112480.0,112470.0,0.15366]
["bitfinex","BTCUSD",1756134453417,0.56157973,112480.0,112470.0,0.15366]
["bitfinex","BTCUSD",1756134453634,0.55841467,112480.0,112470.0,0.15366]
["bitfinex","BTCUSD",1756134453859,0.64528432,112480.0,112470.0,0.15366]
["bitfinex","BTCUSD",1756134454084,0.55007338,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134454299,0.55841479,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134454512,0.56467002,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134455144,0.5785875,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134455341,0.66545715,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134455547,0.81901715,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134456459,0.66545715,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134456644,0.81276192,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134456857,0.56836227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134457216,0.57036227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134457663,0.57336227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134458070,0.57433227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134458287,0.66120192,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134459680,0.67787101,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134459853,0.59003136,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134461541,0.59100136,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134463400,0.59099226,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134463625,0.57610478,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134464042,0.57610459,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134464261,0.66297424,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134464465,0.66394424,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134464880,0.37693483,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134465080,0.55474421,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134465661,0.70830421,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134466632,0.55474421,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134466830,0.72222166,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134467337,0.56866166,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134467517,0.72222166,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134469334,0.56866166,112480.0,112470.0,0.00519]
["bitfinex","BTCUSD",1756134469767,0.54191766,112480.0,112470.0,0.00519]
["bitfinex","BTCUSD",1756134472162,0.54191766,112480.0,112470.0,0.00314]
["bitfinex","BTCUSD",1756134472377,0.54191766,112480.0,112470.0,0.00519]
["bitfinex","BTCUSD",1756134472821,0.52800021,112480.0,112470.0,0.00519]
["bitfinex","BTCUSD",1756134473023,0.51133261,112480.0,112470.0,0.00519]
["bitfinex","BTCUSD",1756134473256,0.52800542,112480.0,112470.0,0.00519]
["bitfinex","BTCUSD",1756134473899,0.52800785,112480.0,112470.0,0.00519]
["bitfinex","BTCUSD",1756134474765,0.52800785,112480.0,112470.0,0.00314]
["bitfinex","BTCUSD",1756134474980,0.52800785,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134475250,0.55475185,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134475503,0.55475185,112480.0,112470.0,0.00525]
["bitfinex","BTCUSD",1756134475718,0.55475185,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134477501,0.5817847,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134478360,0.74156421,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134479487,0.71453136,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134481041,0.71449136,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756134481242,5.8337258,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134481684,5.9276058,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134481892,6.01613997,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134482111,5.92764362,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134482314,5.68028362,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134482537,5.83376362,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134482744,5.83376277,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134483014,5.83376214,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134483230,5.92063179,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134483675,5.68028214,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134483893,5.83376214,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134484134,5.8145277,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134484352,5.83375864,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134484477,5.84767716,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134484696,5.95914419,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134485406,6.13507483,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756134485635,0.51785682,112450.0,112440.0,0.0684]
["bitfinex","BTCUSD",1756134485845,0.17787264,112440.0,112430.0,0.00303]
["bitfinex","BTCUSD",1756134486284,0.51788846,112430.0,112420.0,0.07143]
["bitfinex","BTCUSD",1756134486513,0.51788846,112430.0,112420.0,0.00515]
["bitfinex","BTCUSD",1756134487196,0.5179364,112430.0,112420.0,0.00515]
["bitfinex","BTCUSD",1756134487845,0.52840348,112430.0,112420.0,0.00515]
["bitfinex","BTCUSD",1756134488977,0.52840348,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756134489222,0.52940348,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756134489404,0.52940348,112430.0,112420.0,0.00515]
["bitfinex","BTCUSD",1756134489630,0.52840348,112430.0,112420.0,0.00515]
["bitfinex","BTCUSD",1756134489863,0.52940348,112430.0,112420.0,0.00815]
["bitfinex","BTCUSD",1756134490551,0.52940348,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756134490858,0.52940348,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1756134491506,0.55615948,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1756134492372,0.17792011,112410.0,112400.0,0.07153]
["bitfinex","BTCUSD",1756134492592,0.17792011,112410.0,112400.0,0.00313]
["bitfinex","BTCUSD",1756134492809,0.17792011,112410.0,112400.0,0.00525]
["bitfinex","BTCUSD",1756134493033,0.20468111,112410.0,112400.0,0.00525]
["bitfinex","BTCUSD",1756134493474,0.20468111,112410.0,112400.0,0.00313]
["bitfinex","BTCUSD",1756134493692,0.20468111,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1756134493693,0.20568111,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1756134493912,0.20568111,112410.0,112400.0,0.01025]
["bitfinex","BTCUSD",1756134494131,0.20468111,112410.0,112400.0,0.00525]
["bitfinex","BTCUSD",1756134494388,0.20568111,112410.0,112400.0,0.01025]
["bitfinex","BTCUSD",1756134494828,0.26344962,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1756134495492,0.37304614,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1756134495739,0.71304614,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1756134496192,0.55960614,112410.0,112400.0,0.01025]
["bitfinex","BTCUSD",1756134498902,0.57623707,112410.0,112400.0,0.01025]
["bitfinex","BTCUSD",1756134499591,0.57623908,112410.0,112400.0,0.01025]
["bitfinex","BTCUSD",1756134501943,0.57623908,112410.0,112400.0,0.00725]
["bitfinex","BTCUSD",1756134502172,0.57523908,112410.0,112400.0,0.00725]
["bitfinex","BTCUSD",1756134502402,0.57623908,112410.0,112400.0,0.00925]
["bitfinex","BTCUSD",1756134502633,0.57623908,112410.0,112400.0,0.00725]
["bitfinex","BTCUSD",1756134502867,0.57623908,112410.0,112400.0,0.00525]
["bitfinex","BTCUSD",1756134502868,0.57520654,112410.0,112400.0,0.00525]
["bitfinex","BTCUSD",1756134503094,0.56128151,112410.0,112400.0,0.00525]
["bitfinex","BTCUSD",1756134503317,0.56128151,112410.0,112400.0,0.00825]
["bitfinex","BTCUSD",1756134503783,0.56228151,112410.0,112400.0,0.01025]
["bitfinex","BTCUSD",1756134504811,0.56228151,112410.0,112400.0,0.02769902]
["bitfinex","BTCUSD",1756134505013,0.0443614,112410.0,112400.0,0.2947439]
["bitfinex","BTCUSD",1756134505283,0.0176004,112410.0,112400.0,0.29251971]
["bitfinex","BTCUSD",1756134505513,0.19552051,112410.0,112400.0,0.11458377]
["bitfinex","BTCUSD",1756134505730,0.19552051,112410.0,112400.0,0.26802377]
["bitfinex","BTCUSD",1756134506213,0.19552051,112410.0,112400.0,0.44595971]
["bitfinex","BTCUSD",1756134506395,0.20944409,112410.0,112400.0,0.44595971]
["bitfinex","BTCUSD",1756134506642,0.20944409,112410.0,112400.0,0.26802377]
["bitfinex","BTCUSD",1756134507098,0.20944409,112410.0,112400.0,0.44595971]
["bitfinex","BTCUSD",1756134508007,0.03152398,112410.0,112400.0,0.44595971]
["bitfinex","BTCUSD",1756134508226,0.20944409,112410.0,112400.0,0.29251971]
["bitfinex","BTCUSD",1756134508438,0.20944409,112410.0,112400.0,0.11458377]
["bitfinex","BTCUSD",1756134508679,0.20944409,112410.0,112400.0,0.44595971]
["bitfinex","BTCUSD",1756134509108,0.20944409,112410.0,112400.0,0.44395971]
["bitfinex","BTCUSD",1756134509322,0.20845585,112410.0,112400.0,0.44395971]
["bitfinex","BTCUSD",1756134509506,0.20945585,112410.0,112400.0,0.44595971]
["bitfinex","BTCUSD",1756134509762,0.20945585,112410.0,112400.0,0.11458377]
["bitfinex","BTCUSD",1756134509996,0.20945585,112410.0,112400.0,0.11258377]
["bitfinex","BTCUSD",1756134510216,0.20845585,112410.0,112400.0,0.17913902]
["bitfinex","BTCUSD",1756134511082,0.23521185,112410.0,112400.0,0.17613902]
["bitfinex","BTCUSD",1756134511545,0.23721185,112410.0,112400.0,0.02569902]
["bitfinex","BTCUSD",1756134511729,0.23721185,112410.0,112400.0,0.17913902]
["bitfinex","BTCUSD",1756134511946,0.23621185,112410.0,112400.0,0.02269902]
["bitfinex","BTCUSD",1756134512177,0.23521185,112410.0,112400.0,0.17613902]
["bitfinex","BTCUSD",1756134512398,0.24352866,112410.0,112400.0,0.17613902]
["bitfinex","BTCUSD",1756134514050,0.06560855,112410.0,112400.0,0.35407496]
["bitfinex","BTCUSD",1756134514259,0.24352866,112410.0,112400.0,0.35407496]
["bitfinex","BTCUSD",1756134514482,0.24352866,112410.0,112400.0,0.44095971]
["bitfinex","BTCUSD",1756134514686,0.21677266,112410.0,112400.0,0.10958377]
["bitfinex","BTCUSD",1756134514918,0.22960308,112410.0,112400.0,0.02269902]
["bitfinex","BTCUSD",1756134515132,0.22960308,112410.0,112400.0,0.00525]
["bitfinex","BTCUSD",1756134515339,0.22960308,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756134515545,0.62371831,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756134515759,0.17793594,112400.0,112390.0,0.1564]
["bitfinex","BTCUSD",1756134516042,0.20292724,112400.0,112390.0,0.15854]
["bitfinex","BTCUSD",1756134516709,0.20292724,112400.0,112390.0,0.00514]
["bitfinex","BTCUSD",1756134516930,0.17795177,112390.0,112380.0,0.08888902]
["bitfinex","BTCUSD",1756134517162,0.19462626,112390.0,112380.0,0.23928902]
["bitfinex","BTCUSD",1756134517388,0.19462626,112390.0,112380.0,0.24142902]
["bitfinex","BTCUSD",1756134517596,0.19462626,112390.0,112380.0,0.24442902]
["bitfinex","BTCUSD",1756134518043,0.22138726,112390.0,112380.0,0.24442902]
["bitfinex","BTCUSD",1756134518263,0.23531318,112390.0,112380.0,0.24490792]
["bitfinex","BTCUSD",1756134518517,0.23531318,112390.0,112380.0,0.09150792]
["bitfinex","BTCUSD",1756134518720,0.23531318,112390.0,112380.0,0.24490792]
["bitfinex","BTCUSD",1756134518962,0.21863869,112390.0,112380.0,0.24690792]
["bitfinex","BTCUSD",1756134519173,0.23531386,112390.0,112380.0,0.24690792]
["bitfinex","BTCUSD",1756134519417,0.23531386,112390.0,112380.0,0.0760589]
["bitfinex","BTCUSD",1756134519630,0.58365184,112390.0,112380.0,0.2294589]
["bitfinex","BTCUSD",1756134519907,0.58365184,112390.0,112380.0,0.0709189]
["bitfinex","BTCUSD",1756134520142,0.65981063,112390.0,112380.0,0.2243189]
["bitfinex","BTCUSD",1756134520364,0.58365185,112390.0,112380.0,0.2243189]
["bitfinex","BTCUSD",1756134520584,0.58365185,112390.0,112380.0,0.2263189]
["bitfinex","BTCUSD",1756134521486,0.58365185,112390.0,112380.0,0.2294589]
["bitfinex","BTCUSD",1756134521941,0.56972593,112390.0,112380.0,0.2304589]
["bitfinex","BTCUSD",1756134522391,0.56138794,112390.0,112380.0,0.2304589]
["bitfinex","BTCUSD",1756134523491,0.56138794,112390.0,112380.0,0.4064265]
["bitfinex","BTCUSD",1756134523721,0.22138794,112390.0,112380.0,0.42387552]
["bitfinex","BTCUSD",1756134523937,0.22138794,112390.0,112380.0,0.24600792]
["bitfinex","BTCUSD",1756134524164,0.22138794,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134524384,0.22972714,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134524806,0.22138794,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134525256,0.23531377,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134525512,0.23532022,112390.0,112380.0,0.24800792]
["bitfinex","BTCUSD",1756134526051,0.23532022,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134526290,0.20855922,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134527352,0.03060745,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134527573,0.20955933,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134527788,0.20855922,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134528427,0.21690638,112390.0,112380.0,0.42597552]
["bitfinex","BTCUSD",1756134528642,0.21690638,112390.0,112380.0,0.24800792]
["bitfinex","BTCUSD",1756134528643,0.20855922,112390.0,112380.0,0.24800792]
["bitfinex","BTCUSD",1756134528890,0.20857195,112390.0,112380.0,0.24800792]
["bitfinex","BTCUSD",1756134529099,0.21691912,112390.0,112380.0,0.24800792]
["bitfinex","BTCUSD",1756134529530,0.20857236,112390.0,112380.0,0.24800792]
["bitfinex","BTCUSD",1756134529737,0.20857259,112390.0,112380.0,0.24800792]
["bitfinex","BTCUSD",1756134530300,0.2169202,112390.0,112380.0,0.09460792]
["bitfinex","BTCUSD",1756134530515,0.21692036,112390.0,112380.0,0.24582792]
["bitfinex","BTCUSD",1756134530762,0.24368036,112390.0,112380.0,0.0720189]
["bitfinex","BTCUSD",1756134531186,0.58368036,112390.0,112380.0,0.0720189]
["bitfinex","BTCUSD",1756134531417,0.62461152,112390.0,112380.0,0.1569389]
["bitfinex","BTCUSD",1756134531870,0.58368036,112390.0,112380.0,0.1569389]
["bitfinex","BTCUSD",1756134532887,0.58368036,112390.0,112380.0,0.1559389]
["bitfinex","BTCUSD",1756134533098,0.58368036,112390.0,112380.0,0.1539389]
["bitfinex","BTCUSD",1756134533928,0.58368036,112390.0,112380.0,0.1590789]
["bitfinex","BTCUSD",1756134534346,0.57533259,112390.0,112380.0,0.1590789]
["bitfinex","BTCUSD",1756134535232,0.57533259,112390.0,112380.0,0.1569389]
["bitfinex","BTCUSD",1756134535697,0.57533259,112390.0,112380.0,0.1589789]
["bitfinex","BTCUSD",1756134537224,0.57533259,112390.0,112380.0,0.1569389]
["bitfinex","BTCUSD",1756134537444,0.57533259,112390.0,112380.0,0.0005789]
["bitfinex","BTCUSD",1756134537671,0.57533259,112390.0,112380.0,0.1538989]
["bitfinex","BTCUSD",1756134538598,0.5586376,112390.0,112380.0,0.1538989]
["bitfinex","BTCUSD",1756134538812,0.57533199,112390.0,112380.0,0.1538989]
["bitfinex","BTCUSD",1756134539715,0.57533199,112390.0,112380.0,0.0005789]
["bitfinex","BTCUSD",1756134539924,0.57533199,112390.0,112380.0,0.1538989]
["bitfinex","BTCUSD",1756134540564,0.66220164,112390.0,112380.0,0.0005789]
["bitfinex","BTCUSD",1756134540987,0.65662429,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134541302,0.75296546,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134541954,0.90628546,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134542578,0.90728546,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134543271,0.89893698,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134543476,0.90093698,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134543696,0.94073557,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134543918,0.93973557,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134544161,0.94073557,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134544346,0.78741557,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134544564,0.8443944,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756134544782,0.51798344,112370.0,112360.0,0.21417411]
["bitfinex","BTCUSD",1756134545214,0.51798344,112370.0,112360.0,0.15631]
["bitfinex","BTCUSD",1756134545450,0.51798344,112370.0,112360.0,0.15332]
["bitfinex","BTCUSD",1756134546055,0.51798344,112370.0,112360.0,0.15631]
["bitfinex","BTCUSD",1756134546056,0.54475444,112370.0,112360.0,0.15631]
["bitfinex","BTCUSD",1756134546286,0.54475444,112370.0,112360.0,0.15835]
["bitfinex","BTCUSD",1756134546489,0.64555319,112370.0,112360.0,0.15835]
["bitfinex","BTCUSD",1756134546697,0.64555319,112370.0,112360.0,0.15935]
["bitfinex","BTCUSD",1756134546891,0.55868354,112370.0,112360.0,0.15935]
["bitfinex","BTCUSD",1756134547264,0.55868354,112370.0,112360.0,0.16035]
["bitfinex","BTCUSD",1756134549072,0.56870543,112370.0,112360.0,0.16035]
["bitfinex","BTCUSD",1756134549728,0.56870543,112370.0,112360.0,0.00499]
["bitfinex","BTCUSD",1756134550162,0.56870543,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756134550376,0.65557508,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756134551034,0.67225761,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756134551460,0.65832851,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756134551935,0.65832851,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756134553251,0.65932851,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756134553465,0.71049869,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756134553721,0.68456805,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756134553930,0.69814529,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756134554128,0.17799928,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134554348,0.34800181,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134554981,0.40211821,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134555192,0.58879821,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134556520,0.74211821,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134556949,0.58879821,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134557169,0.74206984,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134558575,0.53463344,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134558820,0.53763344,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134559053,0.57748275,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756134559287,0.57748275,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134559523,0.57748275,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134559749,0.6643524,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134559947,0.8166724,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134560195,0.8186724,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134560426,0.8196724,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134562010,0.73280275,112360.0,112350.0,0.00254]
["bitfinex","BTCUSD",1756134562237,0.73280275,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134562238,0.73637275,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134562917,0.73637275,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134563141,0.73637275,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134563373,0.69652344,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134563591,0.69651656,112360.0,112350.0,0.00553]
["bitfinex","BTCUSD",1756134564509,0.69651656,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756134564748,0.69651656,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134565396,0.7104487,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134566950,0.71045022,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1756134567172,0.17801513,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756134567383,0.43483358,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756134568047,0.71474093,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756134568391,0.71474093,112350.0,112340.0,0.00054391]
["bitfinex","BTCUSD",1756134568823,0.71474093,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134569927,0.50952744,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134570151,0.71279209,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134570356,0.79966174,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134570579,5.79966174,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134571315,5.89966174,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134571525,5.8764222,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134571749,5.8744222,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134571964,5.90262056,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756134572927,0.51803097,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756134573143,0.17804682,112330.0,112320.0,0.00381525]
["bitfinex","BTCUSD",1756134573349,0.34800407,112330.0,112320.0,0.00395931]
["bitfinex","BTCUSD",1756134573612,0.34800407,112330.0,112320.0,0.00599931]
["bitfinex","BTCUSD",1756134573822,0.37478607,112330.0,112320.0,0.00599931]
["bitfinex","BTCUSD",1756134574462,0.38872102,112330.0,112320.0,0.00599931]
["bitfinex","BTCUSD",1756134575099,0.23540102,112330.0,112320.0,0.00699931]
["bitfinex","BTCUSD",1756134576443,0.23540102,112330.0,112320.0,0.00599931]
["bitfinex","BTCUSD",1756134576678,0.23540625,112330.0,112320.0,0.00699931]
["bitfinex","BTCUSD",1756134577095,0.23540625,112330.0,112320.0,0.00599931]
["bitfinex","BTCUSD",1756134577568,0.23640744,112330.0,112320.0,0.01199931]
["bitfinex","BTCUSD",1756134578215,0.57640744,112330.0,112320.0,0.01199931]
["bitfinex","BTCUSD",1756134581901,0.56247249,112330.0,112320.0,0.01199931]
["bitfinex","BTCUSD",1756134583191,0.56251958,112330.0,112320.0,0.01199931]
["bitfinex","BTCUSD",1756134583634,0.64938923,112330.0,112320.0,0.00690931]
["bitfinex","BTCUSD",1756134584921,0.56251958,112330.0,112320.0,0.00690931]
["bitfinex","BTCUSD",1756134585164,0.57645489,112330.0,112320.0,0.00690931]
["bitfinex","BTCUSD",1756134585596,0.57645489,112330.0,112320.0,0.01199931]
["bitfinex","BTCUSD",1756134586357,0.57645184,112330.0,112320.0,0.00809931]
["bitfinex","BTCUSD",1756134587008,0.57645291,112330.0,112320.0,0.00809931]
["bitfinex","BTCUSD",1756134590676,0.57645291,112330.0,112320.0,0.00605931]
["bitfinex","BTCUSD",1756134591114,0.66332256,112330.0,112320.0,0.00605931]
["bitfinex","BTCUSD",1756134591555,0.57645291,112330.0,112320.0,0.00605931]
["bitfinex","BTCUSD",1756134592576,0.57645291,112330.0,112320.0,0.00809931]
["bitfinex","BTCUSD",1756134596339,0.57645569,112330.0,112320.0,0.00809931]
["bitfinex","BTCUSD",1756134597890,0.57645569,112330.0,112320.0,0.00300931]
["bitfinex","BTCUSD",1756134598315,0.57645569,112330.0,112320.0,0.00625931]
["bitfinex","BTCUSD",1756134598462,0.57645569,112330.0,112320.0,0.00833931]
["bitfinex","BTCUSD",1756134600570,0.57645569,112330.0,112320.0,0.18640198]
["bitfinex","BTCUSD",1756134600779,0.57645569,112330.0,112320.0,0.357091]
["bitfinex","BTCUSD",1756134600780,0.19573838,112330.0,112320.0,0.357091]
["bitfinex","BTCUSD",1756134600992,0.19573838,112330.0,112320.0,0.17902833]
["bitfinex","BTCUSD",1756134601624,0.17904682,112330.0,112320.0,0.17902833]
["bitfinex","BTCUSD",1756134601842,0.17904682,112330.0,112320.0,0.17898833]
["bitfinex","BTCUSD",1756134602056,0.19574153,112330.0,112320.0,0.17898833]
["bitfinex","BTCUSD",1756134602284,0.17904682,112330.0,112320.0,0.00833931]
["bitfinex","BTCUSD",1756134602500,0.19574022,112330.0,112320.0,0.00833931]
["bitfinex","BTCUSD",1756134602727,0.53574022,112330.0,112320.0,0.00625931]
["bitfinex","BTCUSD",1756134603382,0.53574022,112330.0,112320.0,0.00300931]
["bitfinex","BTCUSD",1756134604332,0.54967511,112330.0,112320.0,0.00300931]
["bitfinex","BTCUSD",1756134604975,0.54968089,112330.0,112320.0,0.00300931]
["bitfinex","BTCUSD",1756134605189,0.70288089,112330.0,112320.0,0.00300931]
["bitfinex","BTCUSD",1756134605400,0.78975054,112330.0,112320.0,0.00300931]
["bitfinex","BTCUSD",1756134605841,0.84092072,112330.0,112320.0,0.00300931]
["bitfinex","BTCUSD",1756134606063,0.81499008,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1756134606293,0.78975054,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1756134607883,0.78875054,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1756134608074,0.78975054,112330.0,112320.0,0.00100001]
["bitfinex","BTCUSD",1756134608551,0.8465139,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1756134609220,0.82257486,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1756134609432,0.51806267,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756134609655,0.65545582,112320.0,112310.0,0.00048558]
["bitfinex","BTCUSD",1756134610327,0.63998182,112320.0,112310.0,0.00048558]
["bitfinex","BTCUSD",1756134610546,0.65917744,112320.0,112310.0,0.00048558]
["bitfinex","BTCUSD",1756134610772,0.51807853,112310.0,112300.0,0.0005]
["bitfinex","BTCUSD",1756134611009,0.7082566,112310.0,112300.0,0.0005]
["bitfinex","BTCUSD",1756134611500,0.72219498,112310.0,112300.0,0.0005]
["bitfinex","BTCUSD",1756134611900,0.70191609,112310.0,112300.0,0.0005]
["bitfinex","BTCUSD",1756134611905,0.18703005,112290.0,112270.0,0.06848]
["bitfinex","BTCUSD",1756134612104,0.17814197,112270.0,112250.0,0.39981726]
["bitfinex","BTCUSD",1756134612320,0.17814197,112270.0,112260.0,0.00208]
["bitfinex","BTCUSD",1756134612910,0.20493297,112270.0,112260.0,0.00208]
["bitfinex","BTCUSD",1756134613123,0.35813297,112270.0,112260.0,0.00208]
["bitfinex","BTCUSD",1756134613334,0.17815784,112260.0,112250.0,0.00014423]
["bitfinex","BTCUSD",1756134613541,0.17815784,112260.0,112250.0,0.00222423]
["bitfinex","BTCUSD",1756134613780,0.1880926,112260.0,112250.0,0.00222423]
["bitfinex","BTCUSD",1756134613962,0.1880926,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134614169,0.3412526,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134615125,0.1880926,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134615348,0.6822926,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134615523,0.54303496,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134616288,0.69619496,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134616508,0.69818496,112260.0,112250.0,0.00014423]
["bitfinex","BTCUSD",1756134616732,0.69718496,112260.0,112250.0,0.00222423]
["bitfinex","BTCUSD",1756134616979,0.69619496,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134617204,0.54303496,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134617422,0.69519496,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134617640,0.69619496,112260.0,112250.0,0.01147423]
["bitfinex","BTCUSD",1756134618065,0.69519496,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134618287,0.54203496,112260.0,112250.0,0.00547423]
["bitfinex","BTCUSD",1756134618552,0.54403496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134618786,0.69723496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134619010,0.54403496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134619232,0.69723496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134619699,0.54403496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134619930,0.54403496,112260.0,112250.0,0.18864794]
["bitfinex","BTCUSD",1756134620169,0.54403496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134621797,0.54601496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134622251,0.54403496,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134622716,0.57280896,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134622955,0.57280896,112260.0,112250.0,0.01047423]
["bitfinex","BTCUSD",1756134623171,0.81287861,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134623409,0.81553861,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134623604,0.66233861,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134623871,0.82947114,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134624326,0.83213114,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134624551,0.81818879,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134625021,0.81818496,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134626170,0.81718496,112260.0,112250.0,0.00514423]
["bitfinex","BTCUSD",1756134626394,5.81618496,112260.0,112250.0,0.00014423]
["bitfinex","BTCUSD",1756134626629,5.8414245,112260.0,112250.0,0.00014423]
["bitfinex","BTCUSD",1756134626856,5.8424245,112260.0,112250.0,0.00014423]
["bitfinex","BTCUSD",1756134627082,5.8424245,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756134627083,5.95987352,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756134627355,5.93363398,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756134627599,0.66817371,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756134627838,5.84015207,112250.0,112240.0,0.00048047]
["bitfinex","BTCUSD",1756134628062,0.51818959,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756134628291,5.6899483,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756134628481,0.6926183,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756134628789,0.70656624,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756134629025,0.79343589,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134630509,0.64023589,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134630714,0.79800989,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134632335,0.79799046,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134632559,0.79899046,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756134632798,0.78504252,112240.0,112230.0,0.00100001]
["bitfinex","BTCUSD",1756134633014,0.60318293,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134633240,0.60585293,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134633717,0.60485293,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134633945,0.60025293,112240.0,112230.0,0.00517001]
["bitfinex","BTCUSD",1756134634169,0.60025293,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134634170,0.60322763,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134634385,5.64683712,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134634595,5.63026314,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134634866,5.646842,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756134635085,5.644172,112240.0,112230.0,0.00010001]
["bitfinex","BTCUSD",1756134635730,5.66079048,112240.0,112230.0,0.00010001]
["bitfinex","BTCUSD",1756134636145,5.66179048,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134636782,5.66801232,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134636991,5.66179048,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134637436,5.66801248,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134638066,5.69325202,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134638283,5.71237271,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134638506,5.68713317,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134643361,5.53389317,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134643566,5.68446317,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134643723,5.6809317,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134643949,5.68715642,112240.0,112230.0,0.00310001]
["bitfinex","BTCUSD",1756134644141,0.34,112230.0,112200.0,0.0035]
["bitfinex","BTCUSD",1756134644356,0.24803965,112220.0,112200.0,0.0035]
["bitfinex","BTCUSD",1756134644562,5.99621011,112210.0,112200.0,0.0035]
["bitfinex","BTCUSD",1756134644765,0.51181092,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756134644970,5.51448092,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1756134645149,5.53972046,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756134645369,0.36593063,112200.0,112170.0,0.0031]
["bitfinex","BTCUSD",1756134645643,0.34197,112180.0,112160.0,0.0032692]
["bitfinex","BTCUSD",1756134645873,5.49424011,112170.0,112160.0,0.00335472]
["bitfinex","BTCUSD",1756134646174,5.53972046,112170.0,112160.0,0.00335472]
["bitfinex","BTCUSD",1756134646406,5.61481796,112170.0,112160.0,0.00335472]
["bitfinex","BTCUSD",1756134646603,5.54712761,112170.0,112160.0,0.00335472]
["bitfinex","BTCUSD",1756134646817,5.67571697,112170.0,112160.0,0.00335472]
["bitfinex","BTCUSD",1756134647032,5.65047743,112170.0,112160.0,0.00335472]
["bitfinex","BTCUSD",1756134647235,5.49595743,112170.0,112160.0,0.00345472]
["bitfinex","BTCUSD",1756134647432,5.49595743,112170.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756134647433,0.34,112160.0,112110.0,0.06876]
["bitfinex","BTCUSD",1756134647621,0.15576011,112150.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134647882,0.53461503,112150.0,112140.0,0.00207]
["bitfinex","BTCUSD",1756134648079,0.53361492,112150.0,112140.0,0.00207]
["bitfinex","BTCUSD",1756134648675,0.53723092,112150.0,112140.0,0.00207]
["bitfinex","BTCUSD",1756134648865,0.59781001,112150.0,112140.0,0.00207]
["bitfinex","BTCUSD",1756134649252,0.53743092,112150.0,112140.0,0.00207]
["bitfinex","BTCUSD",1756134649449,0.53843092,112150.0,112140.0,0.00517]
["bitfinex","BTCUSD",1756134649656,0.38343092,112150.0,112140.0,0.00517]
["bitfinex","BTCUSD",1756134649876,0.53843092,112150.0,112140.0,0.00517]
["bitfinex","BTCUSD",1756134650655,0.53943092,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756134650856,0.38540092,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756134651106,0.60031001,112150.0,112140.0,0.00817]
["bitfinex","BTCUSD",1756134651332,0.53951092,112150.0,112140.0,0.00827]
["bitfinex","BTCUSD",1756134652201,0.36947244,112150.0,112140.0,0.00827]
["bitfinex","BTCUSD",1756134652823,0.52655244,112150.0,112140.0,0.00827]
["bitfinex","BTCUSD",1756134653038,0.52655244,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134653039,0.52852244,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134653272,0.503626,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134653478,0.5892925,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134653680,0.4299725,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134653895,0.5611686,112150.0,112140.0,0.00517]
["bitfinex","BTCUSD",1756134654068,0.52657591,112150.0,112140.0,0.00827]
["bitfinex","BTCUSD",1756134654295,0.52661617,112150.0,112140.0,0.00827]
["bitfinex","BTCUSD",1756134654703,0.54571382,112150.0,112140.0,0.00827]
["bitfinex","BTCUSD",1756134654851,0.55389851,112150.0,112140.0,0.00517]
["bitfinex","BTCUSD",1756134655054,0.61862137,112150.0,112140.0,0.00517]
["bitfinex","BTCUSD",1756134655405,0.62170137,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134655831,0.6325798,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134656036,0.4764198,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134656275,0.6326598,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134656785,0.6306098,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134656976,0.6326598,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134657193,0.5427046,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134658058,0.71898719,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134658509,0.72103719,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134658748,0.72103719,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134658951,0.80790684,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134659167,0.80585684,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134659622,0.71898719,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134660468,0.71898719,112150.0,112140.0,0.18652849]
["bitfinex","BTCUSD",1756134660469,0.0444146,112150.0,112140.0,0.18652849]
["bitfinex","BTCUSD",1756134660675,0.22274719,112150.0,112140.0,0.18652849]
["bitfinex","BTCUSD",1756134660887,0.38099719,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134661096,0.70703876,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134661306,0.79390841,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134661518,0.54878876,112150.0,112140.0,0.00509]
["bitfinex","BTCUSD",1756134661723,0.70414876,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134661942,0.70314876,112150.0,112140.0,0.00518]
["bitfinex","BTCUSD",1756134662159,0.70307584,112150.0,112140.0,0.00518]
["bitfinex","BTCUSD",1756134662376,0.70407584,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134662579,0.70507584,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134662997,0.79199549,112150.0,112140.0,0.0001]
["bitfinex","BTCUSD",1756134663628,0.70612584,112150.0,112140.0,0.0031]
["bitfinex","BTCUSD",1756134663840,0.70407584,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134664038,0.54767584,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134664485,0.38330091,112150.0,112140.0,0.18652849]
["bitfinex","BTCUSD",1756134664703,0.2216335,112150.0,112140.0,0.18652849]
["bitfinex","BTCUSD",1756134664915,0.2216335,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134665126,0.2216335,112150.0,112140.0,0.18875784]
["bitfinex","BTCUSD",1756134665334,0.56162616,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134665801,0.56262616,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134666031,0.56162616,112150.0,112140.0,0.00518]
["bitfinex","BTCUSD",1756134666265,0.56162616,112150.0,112140.0,0.18352849]
["bitfinex","BTCUSD",1756134666479,0.56162616,112150.0,112140.0,0.18652849]
["bitfinex","BTCUSD",1756134666480,0.22162616,112150.0,112140.0,0.18652849]
["bitfinex","BTCUSD",1756134666769,0.22162616,112150.0,112140.0,0.00818]
["bitfinex","BTCUSD",1756134666993,0.22162616,112150.0,112140.0,0.00718]
["bitfinex","BTCUSD",1756134667199,0.56162616,112150.0,112140.0,0.00718]
["bitfinex","BTCUSD",1756134667428,0.56367616,112150.0,112140.0,0.00809]
["bitfinex","BTCUSD",1756134667652,0.56467616,112150.0,112140.0,0.0061]
["bitfinex","BTCUSD",1756134667894,0.63885779,112150.0,112140.0,0.0061]
["bitfinex","BTCUSD",1756134669001,0.63885779,112150.0,112140.0,0.0041]
["bitfinex","BTCUSD",1756134669291,0.63785779,112150.0,112140.0,0.0041]
["bitfinex","BTCUSD",1756134669514,0.72472744,112150.0,112140.0,0.0051]
["bitfinex","BTCUSD",1756134669732,0.72572744,112150.0,112140.0,0.0051]
["bitfinex","BTCUSD",1756134669958,0.72472744,112150.0,112140.0,0.0011]
["bitfinex","BTCUSD",1756134670189,0.51836439,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134670413,0.7020943,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134670627,0.7051743,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134671100,0.71913537,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134671331,0.75595428,112130.0,112120.0,0.00213402]
["bitfinex","BTCUSD",1756134671548,0.75595428,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134671789,0.75597699,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134672281,0.75597735,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134672488,0.75905735,112130.0,112120.0,0.00014402]
["bitfinex","BTCUSD",1756134672737,0.74509628,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134672970,5.77033582,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134673429,5.74609628,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134673643,5.83296593,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134674083,5.83196593,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134674321,5.83396593,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134674547,5.83496593,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134674775,5.83492593,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134674990,5.83292593,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134675427,5.68425235,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134675648,5.84113235,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756134675867,0.5183803,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1756134676082,0.72534998,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134676299,0.84088515,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134676518,0.7540155,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134676737,0.7541355,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134676964,0.5970955,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134677197,0.7542155,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134677419,0.5970955,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134677636,0.7542955,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134677848,0.57803522,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134678061,0.75428788,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134678330,0.75640788,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134678555,0.76098588,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134678740,0.75898519,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134678982,0.60166519,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134679205,0.73681322,112120.0,112110.0,0.00266957]
["bitfinex","BTCUSD",1756134679420,0.74189322,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134679850,0.74205322,112120.0,112110.0,0.00067957]
["bitfinex","BTCUSD",1756134680074,0.51088322,112120.0,112110.0,0.00575957]
["bitfinex","BTCUSD",1756134680503,0.66828322,112120.0,112110.0,0.00575957]
["bitfinex","BTCUSD",1756134680717,0.66828322,112120.0,112110.0,0.00585957]
["bitfinex","BTCUSD",1756134681156,0.51088322,112120.0,112110.0,0.00585957]
["bitfinex","BTCUSD",1756134681400,0.63725382,112120.0,112110.0,0.00585957]
["bitfinex","BTCUSD",1756134681611,0.66828671,112120.0,112110.0,0.00585957]
["bitfinex","BTCUSD",1756134682079,0.66828541,112120.0,112110.0,0.00585957]
["bitfinex","BTCUSD",1756134682310,0.67033541,112120.0,112110.0,0.00276957]
["bitfinex","BTCUSD",1756134682530,0.66828541,112120.0,112110.0,0.00585957]
["bitfinex","BTCUSD",1756134682779,0.66828541,112120.0,112110.0,0.00077957]
["bitfinex","BTCUSD",1756134682780,0.67033541,112120.0,112110.0,0.00077957]
["bitfinex","BTCUSD",1756134682971,0.692488,112120.0,112110.0,0.00077957]
["bitfinex","BTCUSD",1756134683238,0.535128,112120.0,112110.0,0.00077957]
["bitfinex","BTCUSD",1756134683465,0.687438,112120.0,112110.0,0.00276957]
["bitfinex","BTCUSD",1756134683689,0.53000394,112120.0,112110.0,0.00585957]
["bitfinex","BTCUSD",1756134683918,0.76432066,112120.0,112110.0,0.00276957]
["bitfinex","BTCUSD",1756134684370,0.68949394,112120.0,112110.0,0.00276957]
["bitfinex","BTCUSD",1756134684600,0.68949394,112120.0,112110.0,0.00077957]
["bitfinex","BTCUSD",1756134684849,0.68950765,112120.0,112110.0,0.00077957]
["bitfinex","BTCUSD",1756134685086,5.69258765,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756134685333,0.17847581,112060.0,112050.0,0.06964]
["bitfinex","BTCUSD",1756134685580,0.53502573,112060.0,112050.0,0.00315]
["bitfinex","BTCUSD",1756134685814,0.35654992,112060.0,112050.0,0.18918402]
["bitfinex","BTCUSD",1756134686033,0.01654992,112060.0,112050.0,0.27160649]
["bitfinex","BTCUSD",1756134686482,0.01654992,112060.0,112050.0,0.28905551]
["bitfinex","BTCUSD",1756134686701,0.01654992,112060.0,112050.0,0.28914079]
["bitfinex","BTCUSD",1756134686895,0.03051595,112060.0,112050.0,0.28914079]
["bitfinex","BTCUSD",1756134687960,0.01396603,112060.0,112050.0,0.28914079]
["bitfinex","BTCUSD",1756134688179,0.03253337,112060.0,112050.0,0.44910079]
["bitfinex","BTCUSD",1756134688428,0.03253337,112060.0,112050.0,0.29014079]
["bitfinex","BTCUSD",1756134688643,0.03253337,112060.0,112050.0,0.44806079]
["bitfinex","BTCUSD",1756134689501,0.03253337,112060.0,112050.0,0.29014079]
["bitfinex","BTCUSD",1756134689731,0.03353337,112060.0,112050.0,0.44818079]
["bitfinex","BTCUSD",1756134690198,0.03353337,112060.0,112050.0,0.44810079]
["bitfinex","BTCUSD",1756134690422,0.01696603,112060.0,112050.0,0.44810079]
["bitfinex","BTCUSD",1756134691536,0.003,112060.0,112050.0,0.44810079]
["bitfinex","BTCUSD",1756134693078,0.003,112060.0,112050.0,0.44820079]
["bitfinex","BTCUSD",1756134693303,0.003,112060.0,112050.0,1.51173261]
["bitfinex","BTCUSD",1756134693591,0.003,112060.0,112050.0,0.54820079]
["bitfinex","BTCUSD",1756134693845,0.07110163,112090.0,112060.0,0.00892379]
["bitfinex","BTCUSD",1756134694063,0.07110163,112110.0,112100.0,0.19586115]
["bitfinex","BTCUSD",1756134694289,0.41110163,112110.0,112100.0,0.4463359]
["bitfinex","BTCUSD",1756134694527,0.43596789,112110.0,112100.0,0.4463359]
["bitfinex","BTCUSD",1756134694972,0.09596789,112110.0,112100.0,0.4463359]
["bitfinex","BTCUSD",1756134695206,0.09596789,112110.0,112100.0,0.5149759]
["bitfinex","BTCUSD",1756134695445,0.02486626,112110.0,112100.0,0.51506118]
["bitfinex","BTCUSD",1756134695679,0.0388268,112110.0,112100.0,0.51506118]
["bitfinex","BTCUSD",1756134695911,0.0388268,112110.0,112100.0,1.478593]
["bitfinex","BTCUSD",1756134696382,0.0388268,112110.0,112100.0,0.51506118]
["bitfinex","BTCUSD",1756134696834,0.03053805,112110.0,112100.0,0.51610118]
["bitfinex","BTCUSD",1756134697060,0.03253805,112110.0,112100.0,0.51520118]
["bitfinex","BTCUSD",1756134697501,0.04086381,112110.0,112100.0,0.51520118]
["bitfinex","BTCUSD",1756134697697,0.03256272,112110.0,112100.0,0.52465115]
["bitfinex","BTCUSD",1756134697931,0.03256272,112110.0,112100.0,0.52865115]
["bitfinex","BTCUSD",1756134698154,0.03356272,112110.0,112100.0,0.37025115]
["bitfinex","BTCUSD",1756134698386,0.03356272,112110.0,112100.0,0.92853115]
["bitfinex","BTCUSD",1756134699065,0.01960218,112110.0,112100.0,1.99206297]
["bitfinex","BTCUSD",1756134699291,0.01960218,112110.0,112100.0,1.99202297]
["bitfinex","BTCUSD",1756134699515,0.01960218,112110.0,112100.0,1.02849115]
["bitfinex","BTCUSD",1756134699733,0.01760218,112110.0,112100.0,1.02749115]
["bitfinex","BTCUSD",1756134700208,0.01760218,112110.0,112100.0,1.02717048]
["bitfinex","BTCUSD",1756134700650,0.01860458,112110.0,112100.0,1.03317048]
["bitfinex","BTCUSD",1756134700865,0.01860483,112110.0,112100.0,1.03309048]
["bitfinex","BTCUSD",1756134701335,0.01860483,112110.0,112100.0,2.3366223]
["bitfinex","BTCUSD",1756134701565,0.01860483,112110.0,112100.0,2.4866223]
["bitfinex","BTCUSD",1756134701781,0.07110163,112130.0,112120.0,0.19582932]
["bitfinex","BTCUSD",1756134702000,0.00603725,112130.0,112120.0,1.84975589]
["bitfinex","BTCUSD",1756134702225,1e-08,112130.0,112120.0,1.84975589]
["bitfinex","BTCUSD",1756134702444,0.09507167,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756134702685,0.43861629,112180.0,112170.0,0.43374772]
["bitfinex","BTCUSD",1756134702914,0.43861629,112180.0,112170.0,0.43682772]
["bitfinex","BTCUSD",1756134702915,0.02535466,112180.0,112170.0,0.43682772]
["bitfinex","BTCUSD",1756134703135,0.00622586,112180.0,112170.0,0.43686772]
["bitfinex","BTCUSD",1756134703360,0.252425,112200.0,112180.0,0.19573391]
["bitfinex","BTCUSD",1756134703584,0.61776201,112200.0,112190.0,0.336549]
["bitfinex","BTCUSD",1756134703837,0.61824129,112200.0,112190.0,0.336549]
["bitfinex","BTCUSD",1756134704073,0.43285624,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756134704294,0.43285624,112200.0,112190.0,0.177269]
["bitfinex","BTCUSD",1756134704295,0.61110935,112200.0,112190.0,0.177269]
["bitfinex","BTCUSD",1756134704512,0.27417935,112200.0,112180.0,0.28261866]
["bitfinex","BTCUSD",1756134704734,0.27417935,112200.0,112190.0,0.1582]
["bitfinex","BTCUSD",1756134704954,0.61417935,112200.0,112190.0,0.336469]
["bitfinex","BTCUSD",1756134705384,0.61001478,112200.0,112190.0,0.339469]
["bitfinex","BTCUSD",1756134705536,0.61001478,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1756134705958,0.62911044,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1756134706159,0.61001478,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1756134706363,0.63531659,112200.0,112190.0,0.004]
["bitfinex","BTCUSD",1756134706604,0.63531659,112200.0,112190.0,0.0041]
["bitfinex","BTCUSD",1756134706748,0.66212759,112200.0,112190.0,0.0041]
["bitfinex","BTCUSD",1756134707556,0.66112759,112200.0,112190.0,0.0011]
["bitfinex","BTCUSD",1756134708375,0.59002596,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756134709017,0.59002596,112200.0,112190.0,0.00080464]
["bitfinex","BTCUSD",1756134709223,0.59702596,112200.0,112190.0,0.00180464]
["bitfinex","BTCUSD",1756134709462,0.59702596,112200.0,112190.0,0.15960464]
["bitfinex","BTCUSD",1756134709698,0.59081238,112200.0,112190.0,0.337069]
["bitfinex","BTCUSD",1756134709924,0.56093138,112200.0,112190.0,0.337069]
["bitfinex","BTCUSD",1756134710154,0.56093138,112200.0,112190.0,0.1588]
["bitfinex","BTCUSD",1756134710364,0.56700138,112200.0,112190.0,0.16102836]
["bitfinex","BTCUSD",1756134710610,0.56393138,112200.0,112190.0,0.33929736]
["bitfinex","BTCUSD",1756134710807,0.54484315,112200.0,112190.0,0.1588]
["bitfinex","BTCUSD",1756134711014,0.54791315,112200.0,112190.0,0.337069]
["bitfinex","BTCUSD",1756134711472,0.54791315,112200.0,112190.0,0.1588]
["bitfinex","BTCUSD",1756134711713,0.17828368,112190.0,112170.0,0.01744902]
["bitfinex","BTCUSD",1756134711926,0.18044489,112180.0,112170.0,0.28263183]
["bitfinex","BTCUSD",1756134712132,0.18044489,112180.0,112170.0,0.44027183]
["bitfinex","BTCUSD",1756134713181,0.18044489,112180.0,112170.0,0.28263183]
["bitfinex","BTCUSD",1756134713383,0.18044489,112180.0,112170.0,0.44242183]
["bitfinex","BTCUSD",1756134713600,0.01873178,112180.0,112170.0,0.44242183]
["bitfinex","BTCUSD",1756134713804,0.01657178,112180.0,112170.0,0.44550183]
["bitfinex","BTCUSD",1756134714434,0.01757178,112180.0,112170.0,0.44550183]
["bitfinex","BTCUSD",1756134716222,0.002,112180.0,112170.0,0.44750183]
["bitfinex","BTCUSD",1756134716435,0.001,112180.0,112170.0,0.28986183]
["bitfinex","BTCUSD",1756134716680,0.01758115,112180.0,112170.0,0.44530183]
["bitfinex","BTCUSD",1756134716889,0.00047928,112200.0,112190.0,0.19571802]
["bitfinex","BTCUSD",1756134717101,0.1891031,112200.0,112190.0,0.50860277]
["bitfinex","BTCUSD",1756134717312,0.02743142,112200.0,112190.0,0.51069277]
["bitfinex","BTCUSD",1756134717743,0.20568453,112200.0,112190.0,0.50969277]
["bitfinex","BTCUSD",1756134717949,0.02743142,112200.0,112190.0,0.50969277]
["bitfinex","BTCUSD",1756134718164,0.04138154,112200.0,112190.0,0.50969277]
["bitfinex","BTCUSD",1756134718375,0.21963465,112200.0,112190.0,0.17502377]
["bitfinex","BTCUSD",1756134718595,0.22256465,112200.0,112190.0,0.0686]
["bitfinex","BTCUSD",1756134718807,0.22256465,112200.0,112190.0,0.22588]
["bitfinex","BTCUSD",1756134720137,0.21428917,112200.0,112190.0,0.22588]
["bitfinex","BTCUSD",1756134720391,0.05844999,112200.0,112190.0,0.409229]
["bitfinex","BTCUSD",1756134720616,0.03932439,112200.0,112190.0,0.51556277]
["bitfinex","BTCUSD",1756134720829,0.02272773,112200.0,112190.0,0.51556277]
["bitfinex","BTCUSD",1756134721261,0.02272773,112200.0,112190.0,0.51566277]
["bitfinex","BTCUSD",1756134721484,0.02272773,112200.0,112190.0,0.51666277]
["bitfinex","BTCUSD",1756134722373,0.02272773,112200.0,112190.0,1.48019459]
["bitfinex","BTCUSD",1756134722590,0.00877761,112200.0,112190.0,1.48019459]
["bitfinex","BTCUSD",1756134723040,0.00877761,112200.0,112190.0,0.51658277]
["bitfinex","BTCUSD",1756134723468,0.00877761,112200.0,112190.0,0.35938277]
["bitfinex","BTCUSD",1756134723909,0.00047928,112200.0,112190.0,0.51654277]
["bitfinex","BTCUSD",1756134724201,0.00047928,112200.0,112190.0,0.51354277]
["bitfinex","BTCUSD",1756134724642,0.00047928,112200.0,112190.0,0.51554277]
["bitfinex","BTCUSD",1756134724856,0.00047928,112200.0,112190.0,0.36138277]
["bitfinex","BTCUSD",1756134725062,0.00147928,112200.0,112190.0,0.51854277]
["bitfinex","BTCUSD",1756134725272,0.00147928,112200.0,112190.0,0.91854277]
["bitfinex","BTCUSD",1756134725486,0.00147928,112200.0,112190.0,0.51854277]
["bitfinex","BTCUSD",1756134727187,0.00147928,112200.0,112190.0,0.51858277]
["bitfinex","BTCUSD",1756134727395,0.00147928,112200.0,112190.0,0.51850277]
["bitfinex","BTCUSD",1756134727615,0.00147928,112200.0,112190.0,0.35839277]
["bitfinex","BTCUSD",1756134727832,0.00147928,112200.0,112190.0,0.51547277]
["bitfinex","BTCUSD",1756134728076,0.00147928,112200.0,112190.0,0.51543277]
["bitfinex","BTCUSD",1756134728298,0.00147928,112200.0,112190.0,0.51842277]
["bitfinex","BTCUSD",1756134728299,0.01542771,112200.0,112190.0,0.51842277]
["bitfinex","BTCUSD",1756134728514,0.01750771,112200.0,112190.0,0.78363277]
["bitfinex","BTCUSD",1756134728957,0.01542771,112200.0,112190.0,0.78662277]
["bitfinex","BTCUSD",1756134731631,0.01542771,112200.0,112190.0,0.62958277]
["bitfinex","BTCUSD",1756134731889,0.01542771,112200.0,112190.0,0.78658277]
["bitfinex","BTCUSD",1756134732322,0.01542771,112200.0,112190.0,0.85059956]
["bitfinex","BTCUSD",1756134732531,0.01542771,112200.0,112190.0,1.09363956]
["bitfinex","BTCUSD",1756134732959,0.01750771,112200.0,112190.0,1.24756956]
["bitfinex","BTCUSD",1756134733178,0.01542771,112200.0,112190.0,1.18351277]
["bitfinex","BTCUSD",1756134733399,0.01542771,112200.0,112190.0,0.83448075]
["bitfinex","BTCUSD",1756134733853,0.01542771,112200.0,112190.0,0.67756075]
["bitfinex","BTCUSD",1756134734081,0.01542771,112200.0,112190.0,0.83448075]
["bitfinex","BTCUSD",1756134734308,0.00147928,112200.0,112190.0,0.83448075]
["bitfinex","BTCUSD",1756134735447,0.00147928,112200.0,112190.0,0.86642259]
["bitfinex","BTCUSD",1756134735598,0.00147928,112200.0,112190.0,0.83448075]
["bitfinex","BTCUSD",1756134736029,0.00147928,112200.0,112190.0,0.86630259]
["bitfinex","BTCUSD",1756134737049,0.00355928,112200.0,112190.0,0.86319259]
["bitfinex","BTCUSD",1756134737357,0.00147928,112200.0,112190.0,0.86618259]
["bitfinex","BTCUSD",1756134737559,0.00147928,112200.0,112190.0,0.81820461]
["bitfinex","BTCUSD",1756134738754,0.01542717,112200.0,112190.0,0.81820461]
["bitfinex","BTCUSD",1756134739626,0.01542717,112200.0,112190.0,0.66152461]
["bitfinex","BTCUSD",1756134739851,0.01542717,112200.0,112190.0,0.81808461]
["bitfinex","BTCUSD",1756134740846,0.01542717,112200.0,112190.0,0.66152461]
["bitfinex","BTCUSD",1756134741049,0.01750717,112200.0,112190.0,0.81509461]
["bitfinex","BTCUSD",1756134741260,0.01542717,112200.0,112190.0,0.81804461]
["bitfinex","BTCUSD",1756134741880,0.00147928,112200.0,112190.0,0.66152461]
["bitfinex","BTCUSD",1756134742084,0.00147928,112200.0,112190.0,0.81804461]
["bitfinex","BTCUSD",1756134742712,0.00355928,112200.0,112190.0,0.65853461]
["bitfinex","BTCUSD",1756134742920,0.00355928,112200.0,112190.0,0.81493461]
["bitfinex","BTCUSD",1756134743129,0.00355928,112200.0,112190.0,0.81284461]
["bitfinex","BTCUSD",1756134744289,0.00355928,112200.0,112190.0,0.81493461]
["bitfinex","BTCUSD",1756134744729,0.00147928,112200.0,112190.0,0.81792461]
["bitfinex","BTCUSD",1756134745380,0.01542772,112200.0,112190.0,0.81792461]
["bitfinex","BTCUSD",1756134746003,0.00147928,112200.0,112190.0,0.81792461]
["bitfinex","BTCUSD",1756134749241,0.01542741,112200.0,112190.0,0.81792461]
["bitfinex","BTCUSD",1756134749456,0.01750741,112200.0,112190.0,0.81469461]
["bitfinex","BTCUSD",1756134750150,0.01750741,112200.0,112190.0,0.86564259]
["bitfinex","BTCUSD",1756134750151,0.01542741,112200.0,112190.0,0.86564259]
["bitfinex","BTCUSD",1756134750584,0.01750741,112200.0,112190.0,0.81762461]
["bitfinex","BTCUSD",1756134751030,0.01542741,112200.0,112190.0,0.81762461]
["bitfinex","BTCUSD",1756134751713,0.01542741,112200.0,112190.0,0.66150461]
["bitfinex","BTCUSD",1756134751934,0.01542741,112200.0,112190.0,0.86556259]
["bitfinex","BTCUSD",1756134752370,0.01542741,112200.0,112190.0,0.81758461]
["bitfinex","BTCUSD",1756134752600,0.01542741,112200.0,112190.0,0.86556259]
["bitfinex","BTCUSD",1756134753042,0.01750741,112200.0,112190.0,0.86552259]
["bitfinex","BTCUSD",1756134753260,0.01750741,112200.0,112190.0,0.86544259]
["bitfinex","BTCUSD",1756134754144,0.01542741,112200.0,112190.0,0.86544259]
["bitfinex","BTCUSD",1756134754862,0.01542741,112200.0,112190.0,0.83350075]
["bitfinex","BTCUSD",1756134755528,0.00147928,112200.0,112190.0,0.83350075]
["bitfinex","BTCUSD",1756134756210,0.00147928,112200.0,112190.0,1.79703257]
["bitfinex","BTCUSD",1756134757585,0.00147928,112200.0,112190.0,1.91311138]
["bitfinex","BTCUSD",1756134758044,0.00047928,112200.0,112190.0,1.91011138]
["bitfinex","BTCUSD",1756134758500,0.00147928,112200.0,112190.0,0.79361956]
["bitfinex","BTCUSD",1756134758739,0.00147928,112200.0,112190.0,0.69361956]
["bitfinex","BTCUSD",1756134758967,0.00355928,112200.0,112190.0,0.75777375]
["bitfinex","BTCUSD",1756134759193,0.18374239,112200.0,112190.0,0.20359496]
["bitfinex","BTCUSD",1756134759419,0.18374239,112200.0,112190.0,0.36035496]
["bitfinex","BTCUSD",1756134759648,0.18374239,112200.0,112190.0,0.53862396]
["bitfinex","BTCUSD",1756134759897,0.18374239,112200.0,112190.0,0.20459496]
["bitfinex","BTCUSD",1756134760094,0.18374239,112200.0,112190.0,0.27251021]
["bitfinex","BTCUSD",1756134760564,0.18374239,112200.0,112190.0,0.27247021]
["bitfinex","BTCUSD",1756134760784,0.18374239,112200.0,112190.0,0.27447021]
["bitfinex","BTCUSD",1756134761012,0.18374239,112200.0,112190.0,0.45273921]
["bitfinex","BTCUSD",1756134761236,0.18374239,112200.0,112190.0,0.29697921]
["bitfinex","BTCUSD",1756134761472,0.20044586,112200.0,112190.0,0.404649]
["bitfinex","BTCUSD",1756134761705,0.20044586,112200.0,112190.0,0.0707]
["bitfinex","BTCUSD",1756134761925,0.20044586,112200.0,112190.0,0.23038]
["bitfinex","BTCUSD",1756134762397,0.20044586,112200.0,112190.0,0.408649]
["bitfinex","BTCUSD",1756134762655,0.20044586,112200.0,112190.0,0.252969]
["bitfinex","BTCUSD",1756134762893,0.20044586,112200.0,112190.0,0.246969]
["bitfinex","BTCUSD",1756134763121,0.20044586,112200.0,112190.0,0.11687445]
["bitfinex","BTCUSD",1756134763344,0.20044586,112200.0,112190.0,0.11787445]
["bitfinex","BTCUSD",1756134763563,0.20044586,112200.0,112190.0,0.0697]
["bitfinex","BTCUSD",1756134763787,0.58012715,112200.0,112190.0,0.0011]
["bitfinex","BTCUSD",1756134764015,0.58012715,112200.0,112190.0,0.15662]
["bitfinex","BTCUSD",1756134764239,0.58012715,112200.0,112190.0,0.0021]
["bitfinex","BTCUSD",1756134764678,0.58012715,112200.0,112190.0,0.0011]
["bitfinex","BTCUSD",1756134765426,0.37980944,112200.0,112190.0,0.0011]
["bitfinex","BTCUSD",1756134765638,0.57323344,112200.0,112190.0,0.0011]
["bitfinex","BTCUSD",1756134765860,0.53355215,112200.0,112190.0,0.00332836]
["bitfinex","BTCUSD",1756134766085,0.53355215,112200.0,112190.0,0.18159736]
["bitfinex","BTCUSD",1756134766302,0.53355215,112200.0,112190.0,0.179369]
["bitfinex","BTCUSD",1756134766959,0.53455215,112200.0,112190.0,0.179369]
["bitfinex","BTCUSD",1756134767314,0.53455215,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756134767514,0.53355215,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756134767831,0.53555215,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756134768042,0.537424,112200.0,112190.0,0.178369]
["bitfinex","BTCUSD",1756134768236,0.537424,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756134768794,0.535424,112200.0,112190.0,0.18264736]
["bitfinex","BTCUSD",1756134768997,0.535424,112200.0,112190.0,0.180419]
["bitfinex","BTCUSD",1756134769523,0.534204,112200.0,112190.0,0.183389]
["bitfinex","BTCUSD",1756134770222,0.35595089,112200.0,112190.0,0.183389]
["bitfinex","BTCUSD",1756134770879,0.535424,112200.0,112190.0,0.178369]
["bitfinex","BTCUSD",1756134771064,0.536424,112200.0,112190.0,0.178369]
["bitfinex","BTCUSD",1756134771491,0.536424,112200.0,112190.0,0.180419]
["bitfinex","BTCUSD",1756134771709,0.01695089,112200.0,112190.0,0.27027375]
["bitfinex","BTCUSD",1756134772080,0.01695089,112200.0,112190.0,0.28772277]
["bitfinex","BTCUSD",1756134772687,0.003,112200.0,112190.0,0.28772277]
["bitfinex","BTCUSD",1756134772900,0.003,112200.0,112190.0,0.44292277]
["bitfinex","BTCUSD",1756134773303,0.18125311,112200.0,112190.0,0.44292277]
["bitfinex","BTCUSD",1756134773508,0.003,112200.0,112190.0,0.44292277]
["bitfinex","BTCUSD",1756134774703,0.002,112200.0,112190.0,0.44292277]
["bitfinex","BTCUSD",1756134775339,0.002,112200.0,112190.0,0.44312277]
["bitfinex","BTCUSD",1756134775770,0.01394904,112200.0,112190.0,0.71132277]
["bitfinex","BTCUSD",1756134776194,0.19342215,112200.0,112190.0,0.71140277]
["bitfinex","BTCUSD",1756134776357,0.19442215,112200.0,112190.0,0.71140277]
["bitfinex","BTCUSD",1756134776585,0.19442215,112200.0,112190.0,0.70843277]
["bitfinex","BTCUSD",1756134776820,0.19442215,112200.0,112190.0,0.2683]
["bitfinex","BTCUSD",1756134777251,0.19442215,112200.0,112190.0,0.42374]
["bitfinex","BTCUSD",1756134778369,0.19518215,112200.0,112190.0,0.42374]
["bitfinex","BTCUSD",1756134778587,0.53518215,112200.0,112190.0,0.42374]
["bitfinex","BTCUSD",1756134779202,0.53442215,112200.0,112190.0,0.42374]
["bitfinex","BTCUSD",1756134779404,0.53442215,112200.0,112190.0,0.42366]
["bitfinex","BTCUSD",1756134779625,0.53442215,112200.0,112190.0,0.2683]
["bitfinex","BTCUSD",1756134779849,0.53442215,112200.0,112190.0,0.42358]
["bitfinex","BTCUSD",1756134780278,0.53320215,112200.0,112190.0,0.606969]
["bitfinex","BTCUSD",1756134780500,0.01494904,112200.0,112190.0,0.71130277]
["bitfinex","BTCUSD",1756134780720,0.01494904,112200.0,112190.0,0.44310277]
["bitfinex","BTCUSD",1756134782070,0.01494904,112200.0,112190.0,0.49127722]
["bitfinex","BTCUSD",1756134783388,0.001,112200.0,112190.0,0.49127722]
["bitfinex","BTCUSD",1756134783601,0.001,112200.0,112190.0,0.33599722]
["bitfinex","BTCUSD",1756134783805,0.001,112200.0,112190.0,0.49115722]
["bitfinex","BTCUSD",1756134784021,0.001,112200.0,112190.0,0.44298277]
["bitfinex","BTCUSD",1756134785086,0.001,112200.0,112190.0,0.49115722]
["bitfinex","BTCUSD",1756134786011,0.18002311,112200.0,112190.0,0.33388722]
["bitfinex","BTCUSD",1756134786229,0.18002311,112200.0,112190.0,0.08698475]
["bitfinex","BTCUSD",1756134786449,0.19397232,112200.0,112190.0,0.42049375]
["bitfinex","BTCUSD",1756134786653,0.19397232,112200.0,112190.0,0.24222475]
["bitfinex","BTCUSD",1756134786860,0.19397232,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756134787082,0.19397232,112200.0,112190.0,0.1553]
["bitfinex","BTCUSD",1756134787303,0.19397232,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1756134787522,0.7947737,112150.0,112140.0,1.07737714]
["bitfinex","BTCUSD",1756134787742,0.7947737,112150.0,112140.0,1.20477189]
["bitfinex","BTCUSD",1756134787960,0.7947737,112150.0,112140.0,0.88222091]
["bitfinex","BTCUSD",1756134788178,0.7947737,112150.0,112140.0,0.95018324]
["bitfinex","BTCUSD",1756134788393,0.7947737,112150.0,112140.0,1.12279226]
["bitfinex","BTCUSD",1756134788607,0.7947737,112150.0,112140.0,1.46279226]
["bitfinex","BTCUSD",1756134788830,0.7947737,112150.0,112140.0,1.46327154]
["bitfinex","BTCUSD",1756134789264,0.7947737,112150.0,112140.0,1.46927154]
["bitfinex","BTCUSD",1756134789479,0.7957737,112150.0,112140.0,1.47228154]
["bitfinex","BTCUSD",1756134789930,0.7947737,112150.0,112140.0,1.04883252]
["bitfinex","BTCUSD",1756134790365,0.7947737,112150.0,112140.0,2.41636434]
["bitfinex","BTCUSD",1756134790585,0.7947737,112150.0,112140.0,2.13381336]
["bitfinex","BTCUSD",1756134790828,0.20298226,112150.0,112140.0,2.28881336]
["bitfinex","BTCUSD",1756134791039,0.01395218,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756134791270,0.41110163,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756134791497,0.42175914,112200.0,112190.0,0.333349]
["bitfinex","BTCUSD",1756134791939,0.60001225,112200.0,112190.0,0.333349]
["bitfinex","BTCUSD",1756134792410,0.60001225,112200.0,112190.0,0.33343428]
["bitfinex","BTCUSD",1756134792871,0.60001225,112200.0,112190.0,0.15512528]
["bitfinex","BTCUSD",1756134792872,0.60323225,112200.0,112190.0,0.15512528]
["bitfinex","BTCUSD",1756134793564,0.60623225,112200.0,112190.0,0.15512528]
["bitfinex","BTCUSD",1756134793785,0.60623225,112200.0,112190.0,0.15508528]
["bitfinex","BTCUSD",1756134794004,0.60323225,112200.0,112190.0,0.15508528]
["bitfinex","BTCUSD",1756134794437,0.60323225,112200.0,112190.0,0.15608528]
["bitfinex","BTCUSD",1756134794637,0.62018265,112200.0,112190.0,0.15608528]
["bitfinex","BTCUSD",1756134795276,0.61718265,112200.0,112190.0,0.15608528]
["bitfinex","BTCUSD",1756134795483,0.54608102,112200.0,112190.0,0.15608528]
["bitfinex","BTCUSD",1756134795725,0.57488602,112200.0,112190.0,0.00108528]
["bitfinex","BTCUSD",1756134795951,0.57488602,112200.0,112190.0,0.15596528]
["bitfinex","BTCUSD",1756134796209,0.80596965,112200.0,112190.0,0.00108528]
["bitfinex","BTCUSD",1756134796438,0.82266287,112200.0,112190.0,0.00108528]
["bitfinex","BTCUSD",1756134797383,0.82266287,112200.0,112190.0,8.528e-05]
["bitfinex","BTCUSD",1756134797827,0.82566287,112200.0,112190.0,8.528e-05]
["bitfinex","BTCUSD",1756134798070,0.82366287,112200.0,112190.0,8.528e-05]
["bitfinex","BTCUSD",1756134798288,0.82066287,112200.0,112190.0,8.528e-05]
["bitfinex","BTCUSD",1756134798503,0.82466287,112200.0,112190.0,8.528e-05]
["bitfinex","BTCUSD",1756134798930,0.83266287,112200.0,112190.0,0.00108528]
["bitfinex","BTCUSD",1756134799146,0.83266287,112200.0,112150.0,0.06856]
["bitfinex","BTCUSD",1756134799147,0.17831669,112160.0,112150.0,0.06856]
["bitfinex","BTCUSD",1756134799382,0.51962669,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134799850,0.56359886,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134801105,0.56039886,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134801327,0.56039886,112160.0,112150.0,0.00258928]
["bitfinex","BTCUSD",1756134801558,0.38077217,112160.0,112150.0,0.29272394]
["bitfinex","BTCUSD",1756134801834,0.54722369,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134802054,0.54513369,112160.0,112150.0,0.00659928]
["bitfinex","BTCUSD",1756134802262,0.54513369,112160.0,112150.0,0.18693187]
["bitfinex","BTCUSD",1756134802481,0.54513369,112160.0,112150.0,0.34185187]
["bitfinex","BTCUSD",1756134802692,0.366817,112160.0,112150.0,0.34185187]
["bitfinex","BTCUSD",1756134803109,0.54513369,112160.0,112150.0,0.34185187]
["bitfinex","BTCUSD",1756134803320,0.54513369,112160.0,112150.0,0.16351928]
["bitfinex","BTCUSD",1756134803537,0.366817,112160.0,112150.0,0.34185187]
["bitfinex","BTCUSD",1756134803764,0.366817,112160.0,112150.0,0.44618564]
["bitfinex","BTCUSD",1756134804397,0.54513369,112160.0,112150.0,0.26785305]
["bitfinex","BTCUSD",1756134804649,0.54513369,112160.0,112150.0,0.44618564]
["bitfinex","BTCUSD",1756134804869,0.54637369,112160.0,112150.0,0.00347928]
["bitfinex","BTCUSD",1756134805099,0.54637369,112160.0,112150.0,0.15843928]
["bitfinex","BTCUSD",1756134805322,0.54637369,112160.0,112150.0,0.00347928]
["bitfinex","BTCUSD",1756134805323,0.56351844,112160.0,112150.0,0.00347928]
["bitfinex","BTCUSD",1756134805572,0.71835844,112160.0,112150.0,0.00347928]
["bitfinex","BTCUSD",1756134806703,0.71843844,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134807180,0.71843844,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134807399,0.71943844,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134808989,0.71951844,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134809639,0.76468663,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134809855,0.76768663,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134810047,0.72251844,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134810253,0.72451844,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134810462,0.72051844,112160.0,112150.0,0.00047928]
["bitfinex","BTCUSD",1756134810897,0.72551844,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134811782,0.71156369,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134811989,0.79843334,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134812206,0.81507194,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134812423,0.79843334,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134812648,5.81507194,112160.0,112150.0,0.00147928]
["bitfinex","BTCUSD",1756134812864,0.1783803,112120.0,112110.0,0.22348]
["bitfinex","BTCUSD",1756134813078,0.1783803,112120.0,112110.0,0.15996]
["bitfinex","BTCUSD",1756134813528,0.1783803,112120.0,112100.0,0.0001]
["bitfinex","BTCUSD",1756134813529,0.17839621,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1756134813744,0.17839621,112110.0,112100.0,0.00518]
["bitfinex","BTCUSD",1756134813963,0.2052043,112120.0,112100.0,0.18359213]
["bitfinex","BTCUSD",1756134814187,0.2052043,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756134814188,0.54568304,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756134814407,0.54568304,112120.0,112110.0,0.00508]
["bitfinex","BTCUSD",1756134814621,0.54668304,112120.0,112110.0,0.01308]
["bitfinex","BTCUSD",1756134815064,0.5616826,112120.0,112110.0,0.00508]
["bitfinex","BTCUSD",1756134815302,0.5616826,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756134815522,0.5596426,112120.0,112110.0,0.00808]
["bitfinex","BTCUSD",1756134815736,0.56917655,112120.0,112110.0,0.00708]
["bitfinex","BTCUSD",1756134815943,0.57121655,112120.0,112110.0,0.00708]
["bitfinex","BTCUSD",1756134816415,0.57121655,112120.0,112110.0,0.00408]
["bitfinex","BTCUSD",1756134817054,0.57121655,112120.0,112110.0,0.00208]
["bitfinex","BTCUSD",1756134817268,0.56917655,112120.0,112110.0,0.00508]
["bitfinex","BTCUSD",1756134817487,0.17839621,112110.0,112100.0,0.0051]
["bitfinex","BTCUSD",1756134817699,0.18043621,112110.0,112100.0,0.00718]
["bitfinex","BTCUSD",1756134817920,0.17839621,112110.0,112100.0,0.00518]
["bitfinex","BTCUSD",1756134819215,0.52043621,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1756134819434,0.52043621,112110.0,112100.0,0.00218]
["bitfinex","BTCUSD",1756134819648,0.52039621,112110.0,112100.0,0.01218]
["bitfinex","BTCUSD",1756134819869,0.342,112110.0,112100.0,0.19282228]
["bitfinex","BTCUSD",1756134820116,0.52039621,112110.0,112100.0,0.19059213]
["bitfinex","BTCUSD",1756134820534,0.52039621,112110.0,112100.0,0.01218]
["bitfinex","BTCUSD",1756134820968,0.52243621,112110.0,112100.0,0.00918]
["bitfinex","BTCUSD",1756134821417,0.52343621,112110.0,112100.0,0.01118]
["bitfinex","BTCUSD",1756134822063,0.51939621,112110.0,112100.0,0.00718]
["bitfinex","BTCUSD",1756134822492,0.51839621,112110.0,112100.0,0.01018]
["bitfinex","BTCUSD",1756134822747,0.51939621,112110.0,112100.0,0.18859213]
["bitfinex","BTCUSD",1756134822978,0.54622321,112110.0,112100.0,0.18959213]
["bitfinex","BTCUSD",1756134824081,0.54622321,112110.0,112100.0,0.01118]
["bitfinex","BTCUSD",1756134824542,0.54622321,112110.0,112100.0,0.18959213]
["bitfinex","BTCUSD",1756134824760,0.54622321,112110.0,112100.0,0.01118]
["bitfinex","BTCUSD",1756134824970,0.54622321,112110.0,112100.0,0.18959213]
["bitfinex","BTCUSD",1756134825398,0.54622321,112110.0,112100.0,0.01118]
["bitfinex","BTCUSD",1756134825637,0.54826321,112110.0,112100.0,0.0061]
["bitfinex","BTCUSD",1756134825829,0.54622321,112110.0,112100.0,0.01118]
["bitfinex","BTCUSD",1756134826220,0.54826321,112110.0,112100.0,0.00818]
["bitfinex","BTCUSD",1756134827126,0.54622321,112110.0,112100.0,0.18959213]
["bitfinex","BTCUSD",1756134828349,0.54622321,112110.0,112100.0,0.01118]
["bitfinex","BTCUSD",1756134828650,0.56018363,112110.0,112100.0,0.18959213]
["bitfinex","BTCUSD",1756134829944,0.56018363,112110.0,112100.0,0.36240115]
["bitfinex","BTCUSD",1756134830174,0.38178742,112110.0,112100.0,0.36240115]
["bitfinex","BTCUSD",1756134830432,0.38178742,112110.0,112100.0,0.36232115]
["bitfinex","BTCUSD",1756134831314,0.38178742,112110.0,112100.0,0.20704115]
["bitfinex","BTCUSD",1756134831528,0.38178742,112110.0,112100.0,0.36232115]
["bitfinex","BTCUSD",1756134831942,0.38178742,112110.0,112100.0,0.4492059]
["bitfinex","BTCUSD",1756134832806,0.01496042,112110.0,112100.0,0.4492059]
["bitfinex","BTCUSD",1756134833044,0.001,112110.0,112100.0,0.4492059]
["bitfinex","BTCUSD",1756134833264,0.001,112110.0,112100.0,1.41273772]
["bitfinex","BTCUSD",1756134833681,0.001,112110.0,112100.0,0.4492059]
["bitfinex","BTCUSD",1756134834110,0.00047874,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756134834339,0.00047874,112120.0,112110.0,0.42560096]
["bitfinex","BTCUSD",1756134834550,0.00047874,112120.0,112110.0,0.42460096]
["bitfinex","BTCUSD",1756134835008,0.00989576,112120.0,112110.0,0.42460096]
["bitfinex","BTCUSD",1756134835225,0.00047874,112120.0,112110.0,0.42460096]
["bitfinex","BTCUSD",1756134835656,0.00047874,112120.0,112110.0,0.42260096]
["bitfinex","BTCUSD",1756134835874,0.00047874,112120.0,112110.0,0.44004998]
["bitfinex","BTCUSD",1756134836318,0.01443714,112120.0,112110.0,0.44008998]
["bitfinex","BTCUSD",1756134836530,0.01443714,112120.0,112110.0,0.43908998]
["bitfinex","BTCUSD",1756134837632,0.01543714,112120.0,112110.0,0.44208998]
["bitfinex","BTCUSD",1756134837840,0.01543714,112120.0,112110.0,0.44200998]
["bitfinex","BTCUSD",1756134838991,0.01643714,112120.0,112110.0,1.2553418]
["bitfinex","BTCUSD",1756134839203,0.01643714,112120.0,112110.0,1.5104618]
["bitfinex","BTCUSD",1756134839431,0.01643714,112120.0,112110.0,1.9104618]
["bitfinex","BTCUSD",1756134839642,0.01643714,112120.0,112110.0,1.9104218]
["bitfinex","BTCUSD",1756134840049,0.01643714,112120.0,112110.0,0.94688998]
["bitfinex","BTCUSD",1756134840260,0.01643714,112120.0,112110.0,1.9104218]
["bitfinex","BTCUSD",1756134840468,0.01643714,112120.0,112110.0,1.9074218]
["bitfinex","BTCUSD",1756134840667,0.01543714,112120.0,112110.0,1.9074218]
["bitfinex","BTCUSD",1756134841094,0.01643714,112120.0,112110.0,1.9123418]
["bitfinex","BTCUSD",1756134841727,0.01543714,112120.0,112110.0,2.0923418]
["bitfinex","BTCUSD",1756134841947,0.00147874,112120.0,112110.0,2.2473418]
["bitfinex","BTCUSD",1756134842191,0.00147874,112120.0,112110.0,2.2423418]
["bitfinex","BTCUSD",1756134842391,0.00147874,112120.0,112110.0,2.2483418]
["bitfinex","BTCUSD",1756134842608,0.09791463,112160.0,112150.0,0.19578161]
["bitfinex","BTCUSD",1756134842823,0.09791463,112160.0,112150.0,0.44170438]
["bitfinex","BTCUSD",1756134843474,0.09988463,112160.0,112150.0,0.43864438]
["bitfinex","BTCUSD",1756134843928,0.09988463,112160.0,112150.0,0.43764438]
["bitfinex","BTCUSD",1756134844141,0.09988463,112160.0,112150.0,0.43726899]
["bitfinex","BTCUSD",1756134844352,0.10926858,112160.0,112150.0,0.43726899]
["bitfinex","BTCUSD",1756134845210,0.05212134,112160.0,112150.0,0.44036899]
["bitfinex","BTCUSD",1756134845691,0.05212134,112160.0,112150.0,0.44024899]
["bitfinex","BTCUSD",1756134846156,0.05212134,112160.0,112150.0,0.44124899]
["bitfinex","BTCUSD",1756134846381,0.05015134,112160.0,112150.0,0.44124899]
["bitfinex","BTCUSD",1756134846611,0.00938395,112160.0,112150.0,0.44124899]
["bitfinex","BTCUSD",1756134846824,0.366812,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756134847051,0.54708279,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756134847713,0.368782,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756134848365,0.368782,112170.0,112160.0,0.28462046]
["bitfinex","BTCUSD",1756134848576,0.20441364,112190.0,112160.0,0.28772046]
["bitfinex","BTCUSD",1756134848825,0.17828489,112180.0,112170.0,0.33535549]
["bitfinex","BTCUSD",1756134849039,0.00197,112180.0,112170.0,0.33312674]
["bitfinex","BTCUSD",1756134849470,0.20706489,112180.0,112170.0,0.33312674]
["bitfinex","BTCUSD",1756134850153,0.21658179,112180.0,112170.0,0.33312674]
["bitfinex","BTCUSD",1756134850385,0.21658179,112180.0,112170.0,0.17828674]
["bitfinex","BTCUSD",1756134850596,0.21658179,112180.0,112170.0,0.33220674]
["bitfinex","BTCUSD",1756134850876,0.21975179,112180.0,112170.0,0.33220674]
["bitfinex","BTCUSD",1756134851108,0.21975179,112180.0,112170.0,0.1548]
["bitfinex","BTCUSD",1756134851254,0.21975179,112180.0,112160.0,0.29156629]
["bitfinex","BTCUSD",1756134851453,0.21975179,112180.0,112170.0,0.33310079]
["bitfinex","BTCUSD",1756134851723,0.21658179,112180.0,112170.0,0.33410079]
["bitfinex","BTCUSD",1756134851860,0.0382969,112180.0,112170.0,0.33410079]
["bitfinex","BTCUSD",1756134852066,0.21658179,112180.0,112170.0,0.33410079]
["bitfinex","BTCUSD",1756134852691,0.21720179,112180.0,112170.0,0.33410079]
["bitfinex","BTCUSD",1756134853101,0.21720179,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756134853102,0.21658179,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756134853349,0.21720179,112180.0,112170.0,0.33402079]
["bitfinex","BTCUSD",1756134853532,0.21658179,112180.0,112170.0,0.33402079]
["bitfinex","BTCUSD",1756134853917,0.17828489,112180.0,112170.0,0.33402079]
["bitfinex","BTCUSD",1756134854996,0.21471934,112190.0,112170.0,0.33412079]
["bitfinex","BTCUSD",1756134855219,0.17828489,112180.0,112170.0,0.33919079]
["bitfinex","BTCUSD",1756134855357,0.19285806,112180.0,112170.0,0.33919079]
["bitfinex","BTCUSD",1756134855563,0.19285806,112180.0,112170.0,0.33412079]
["bitfinex","BTCUSD",1756134856077,0.19285806,112180.0,112170.0,0.33312079]
["bitfinex","BTCUSD",1756134856517,0.20201357,112180.0,112170.0,0.15482]
["bitfinex","BTCUSD",1756134856740,0.20201357,112180.0,112170.0,0.15582]
["bitfinex","BTCUSD",1756134856949,0.20201357,112180.0,112170.0,0.0011]
["bitfinex","BTCUSD",1756134857188,0.20201357,112180.0,112170.0,0.33404079]
["bitfinex","BTCUSD",1756134857395,0.02372868,112180.0,112170.0,0.33404079]
["bitfinex","BTCUSD",1756134857611,0.20301368,112180.0,112170.0,0.33404079]
["bitfinex","BTCUSD",1756134857826,0.20201357,112180.0,112170.0,0.33404079]
["bitfinex","BTCUSD",1756134858281,0.20201357,112180.0,112170.0,0.15574]
["bitfinex","BTCUSD",1756134859267,0.20201357,112180.0,112170.0,0.33304079]
["bitfinex","BTCUSD",1756134859718,0.20201357,112180.0,112170.0,0.33501079]
["bitfinex","BTCUSD",1756134859939,0.20201357,112180.0,112170.0,0.33304079]
["bitfinex","BTCUSD",1756134861709,0.20201357,112180.0,112170.0,0.15474]
["bitfinex","BTCUSD",1756134861919,0.1880604,112180.0,112170.0,0.15474]
["bitfinex","BTCUSD",1756134862143,0.1880604,112180.0,112170.0,0.33304079]
["bitfinex","BTCUSD",1756134862360,0.1880604,112180.0,112170.0,0.15474]
["bitfinex","BTCUSD",1756134862938,0.1880604,112180.0,112170.0,0.33304079]
["bitfinex","BTCUSD",1756134863143,0.00977551,112180.0,112170.0,0.33811079]
["bitfinex","BTCUSD",1756134863356,0.14919822,112190.0,112170.0,0.33811079]
["bitfinex","BTCUSD",1756134863564,0.49019833,112190.0,112170.0,0.33811079]
["bitfinex","BTCUSD",1756134863763,0.17828489,112180.0,112170.0,0.33811079]
["bitfinex","BTCUSD",1756134864382,0.1877516,112180.0,112170.0,0.33811079]
["bitfinex","BTCUSD",1756134865848,0.00946671,112180.0,112170.0,0.35555981]
["bitfinex","BTCUSD",1756134866057,0.00946671,112180.0,112170.0,0.44244456]
["bitfinex","BTCUSD",1756134866296,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756134866526,0.01671771,112190.0,112180.0,0.18032489]
["bitfinex","BTCUSD",1756134866730,0.01671771,112190.0,112180.0,0.18329489]
["bitfinex","BTCUSD",1756134866937,0.02610174,112190.0,112180.0,0.28762866]
["bitfinex","BTCUSD",1756134867139,0.18765303,112190.0,112180.0,0.28762866]
["bitfinex","BTCUSD",1756134867361,0.00938403,112190.0,112180.0,0.28762866]
["bitfinex","BTCUSD",1756134867769,0.17825489,112200.0,112180.0,0.28762866]
["bitfinex","BTCUSD",1756134867973,0.178269,112190.0,112180.0,0.28762866]
["bitfinex","BTCUSD",1756134868182,0.17828489,112180.0,112170.0,0.24700079]
["bitfinex","BTCUSD",1756134868382,0.17890489,112180.0,112170.0,0.22334]
["bitfinex","BTCUSD",1756134868570,0.17890489,112180.0,112170.0,0.40665079]
["bitfinex","BTCUSD",1756134868788,0.17890489,112180.0,112170.0,0.40368079]
["bitfinex","BTCUSD",1756134869022,0.17890489,112180.0,112170.0,0.40164079]
["bitfinex","BTCUSD",1756134869223,0.17890489,112180.0,112170.0,0.40665079]
["bitfinex","BTCUSD",1756134869632,0.19285755,112180.0,112170.0,0.40665079]
["bitfinex","BTCUSD",1756134870071,0.19223755,112180.0,112170.0,0.40765079]
["bitfinex","BTCUSD",1756134871115,0.19223755,112180.0,112170.0,0.2243]
["bitfinex","BTCUSD",1756134871336,0.53285755,112180.0,112170.0,0.0697]
["bitfinex","BTCUSD",1756134871554,0.53285755,112180.0,112170.0,0.2243]
["bitfinex","BTCUSD",1756134871983,0.51890489,112180.0,112170.0,0.2263]
["bitfinex","BTCUSD",1756134872413,0.53563377,112180.0,112170.0,0.2263]
["bitfinex","BTCUSD",1756134873272,0.53563377,112180.0,112170.0,0.0717]
["bitfinex","BTCUSD",1756134873509,0.51890489,112180.0,112170.0,0.2263]
["bitfinex","BTCUSD",1756134873727,0.53563655,112180.0,112170.0,0.2263]
["bitfinex","BTCUSD",1756134874185,0.53563478,112180.0,112170.0,0.40664079]
["bitfinex","BTCUSD",1756134874408,0.53563478,112180.0,112170.0,0.40961079]
["bitfinex","BTCUSD",1756134874633,0.35672989,112180.0,112170.0,0.40961079]
["bitfinex","BTCUSD",1756134874857,0.34,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134875078,0.35395237,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134875295,0.53223726,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134875522,0.53419726,112180.0,112170.0,0.50893456]
["bitfinex","BTCUSD",1756134875737,0.55092792,112180.0,112170.0,0.50893456]
["bitfinex","BTCUSD",1756134875955,0.53419726,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134876209,0.53223726,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134876647,0.35395237,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134877765,0.53223726,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134879916,0.35395237,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134880435,0.01395237,112180.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134880893,0.37767672,112200.0,112170.0,0.51394456]
["bitfinex","BTCUSD",1756134881120,0.178269,112190.0,112180.0,0.18050045]
["bitfinex","BTCUSD",1756134881350,0.53626872,112200.0,112180.0,0.18328189]
["bitfinex","BTCUSD",1756134881604,0.5529988,112200.0,112190.0,0.335839]
["bitfinex","BTCUSD",1756134881848,0.5529988,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134882287,0.5529988,112200.0,112190.0,0.15961]
["bitfinex","BTCUSD",1756134882483,0.5529988,112200.0,112190.0,0.16183836]
["bitfinex","BTCUSD",1756134882698,0.5529988,112200.0,112190.0,0.34010736]
["bitfinex","BTCUSD",1756134882922,0.5529988,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134883146,0.53626872,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134883361,0.55299542,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134883856,0.55299299,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134884071,0.55299299,112200.0,112190.0,0.15961]
["bitfinex","BTCUSD",1756134884306,0.34910118,112200.0,112190.0,0.34010736]
["bitfinex","BTCUSD",1756134884447,0.52835429,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134884870,0.34910118,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134885486,0.35010118,112200.0,112190.0,0.337879]
["bitfinex","BTCUSD",1756134886096,0.35010118,112200.0,112190.0,0.44221277]
["bitfinex","BTCUSD",1756134886782,0.36405155,112200.0,112190.0,0.44221277]
["bitfinex","BTCUSD",1756134887958,0.02305155,112200.0,112190.0,0.44221277]
["bitfinex","BTCUSD",1756134888133,0.01395037,112200.0,112190.0,0.44217277]
["bitfinex","BTCUSD",1756134888508,0.01495037,112200.0,112190.0,0.44217277]
["bitfinex","BTCUSD",1756134889146,0.01395037,112200.0,112190.0,0.44217277]
["bitfinex","BTCUSD",1756134889758,0.01395037,112200.0,112190.0,0.44317277]
["bitfinex","BTCUSD",1756134890578,0.01395037,112200.0,112190.0,0.28861277]
["bitfinex","BTCUSD",1756134891016,0.01395037,112200.0,112190.0,0.44317277]
["bitfinex","BTCUSD",1756134891889,0.59863407,112220.0,112200.0,0.19570213]
["bitfinex","BTCUSD",1756134892073,0.61548082,112220.0,112200.0,0.28258688]
["bitfinex","BTCUSD",1756134892288,0.61548082,112220.0,112210.0,0.15452]
["bitfinex","BTCUSD",1756134892589,0.61744082,112220.0,112210.0,0.15452]
["bitfinex","BTCUSD",1756134892834,0.61197427,112220.0,112210.0,0.15452]
["bitfinex","BTCUSD",1756134893063,0.17823723,112210.0,112200.0,0.28555688]
["bitfinex","BTCUSD",1756134893308,0.17823723,112210.0,112200.0,0.44211688]
["bitfinex","BTCUSD",1756134894005,0.61001427,112220.0,112200.0,0.44211688]
["bitfinex","BTCUSD",1756134894254,0.17823723,112210.0,112200.0,0.44211688]
["bitfinex","BTCUSD",1756134894667,0.61001427,112220.0,112200.0,0.44211688]
["bitfinex","BTCUSD",1756134895346,0.62396277,112220.0,112200.0,0.44211688]
["bitfinex","BTCUSD",1756134895602,0.17823723,112210.0,112200.0,0.44211688]
["bitfinex","BTCUSD",1756134896515,0.55286114,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756134896717,0.55286114,112220.0,112200.0,0.44007688]
["bitfinex","BTCUSD",1756134896968,0.55286114,112220.0,112200.0,0.44107688]
["bitfinex","BTCUSD",1756134897407,0.55286114,112220.0,112200.0,0.44307688]
["bitfinex","BTCUSD",1756134897618,0.55286114,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756134898071,0.0309287,112220.0,112210.0,0.442251]
["bitfinex","BTCUSD",1756134898304,0.0140922,112220.0,112210.0,0.442251]
["bitfinex","BTCUSD",1756134898533,0.0140922,112220.0,112210.0,0.782251]
["bitfinex","BTCUSD",1756134898997,0.0140922,112220.0,112210.0,0.782211]
["bitfinex","BTCUSD",1756134899720,0.0140922,112220.0,112210.0,0.442211]
["bitfinex","BTCUSD",1756134900866,0.0001437,112220.0,112210.0,0.442211]
["bitfinex","BTCUSD",1756134901094,0.0001437,112220.0,112210.0,0.287731]
["bitfinex","BTCUSD",1756134901338,0.0001437,112220.0,112210.0,0.442211]
["bitfinex","BTCUSD",1756134901566,0.0001437,112220.0,112210.0,0.443211]
["bitfinex","BTCUSD",1756134902016,0.0001437,112220.0,112210.0,0.442211]
["bitfinex","BTCUSD",1756134902700,0.0001437,112220.0,112210.0,0.444211]
["bitfinex","BTCUSD",1756134903867,0.0001437,112220.0,112210.0,0.289731]
["bitfinex","BTCUSD",1756134904079,0.0001437,112220.0,112210.0,0.444211]
["bitfinex","BTCUSD",1756134904523,0.0001437,112220.0,112210.0,0.444171]
["bitfinex","BTCUSD",1756134904948,0.0001437,112220.0,112210.0,0.445171]
["bitfinex","BTCUSD",1756134905850,0.0001437,112220.0,112210.0,1.69910923]
["bitfinex","BTCUSD",1756134906085,0.0001437,112220.0,112210.0,1.53090923]
["bitfinex","BTCUSD",1756134906315,0.0001437,112220.0,112210.0,0.790731]
["bitfinex","BTCUSD",1756134906526,0.0001437,112220.0,112210.0,0.945171]
["bitfinex","BTCUSD",1756134906741,0.0001437,112220.0,112210.0,1.93090923]
["bitfinex","BTCUSD",1756134907004,0.0001437,112220.0,112210.0,1.94798546]
["bitfinex","BTCUSD",1756134907898,0.0001437,112220.0,112210.0,0.690731]
["bitfinex","BTCUSD",1756134908120,0.0001437,112220.0,112210.0,0.27328198]
["bitfinex","BTCUSD",1756134908353,0.0001437,112220.0,112210.0,0.42772198]
["bitfinex","BTCUSD",1756134908588,0.0001437,112220.0,112210.0,1.43090923]
["bitfinex","BTCUSD",1756134908819,0.0001437,112220.0,112210.0,1.67646923]
["bitfinex","BTCUSD",1756134909054,0.0001437,112220.0,112210.0,1.67546923]
["bitfinex","BTCUSD",1756134909278,0.0001437,112220.0,112210.0,0.842171]
["bitfinex","BTCUSD",1756134909518,0.0001437,112220.0,112210.0,0.444171]
["bitfinex","BTCUSD",1756134909740,0.01408915,112220.0,112210.0,0.289731]
["bitfinex","BTCUSD",1756134909962,0.01408915,112220.0,112210.0,0.291731]
["bitfinex","BTCUSD",1756134910191,0.01408915,112220.0,112210.0,0.444131]
["bitfinex","BTCUSD",1756134910417,0.01606915,112220.0,112210.0,0.442131]
["bitfinex","BTCUSD",1756134910668,0.01408915,112220.0,112210.0,0.442131]
["bitfinex","BTCUSD",1756134910895,0.01606915,112220.0,112210.0,0.436971]
["bitfinex","BTCUSD",1756134911116,0.01408915,112220.0,112210.0,0.444131]
["bitfinex","BTCUSD",1756134912011,0.01408915,112220.0,112210.0,0.712331]
["bitfinex","BTCUSD",1756134912237,0.0001437,112220.0,112210.0,0.712331]
["bitfinex","BTCUSD",1756134912466,0.0001437,112220.0,112210.0,0.715331]
["bitfinex","BTCUSD",1756134912681,0.0001437,112220.0,112210.0,0.71489401]
["bitfinex","BTCUSD",1756134913376,0.0001437,112220.0,112210.0,1.70063224]
["bitfinex","BTCUSD",1756134913843,0.0001437,112220.0,112210.0,1.80063224]
["bitfinex","BTCUSD",1756134915440,0.0001437,112220.0,112210.0,2.69063224]
["bitfinex","BTCUSD",1756134915660,1e-08,112220.0,112210.0,2.54063224]
["bitfinex","BTCUSD",1756134915918,1e-08,112220.0,112210.0,2.69063224]
["bitfinex","BTCUSD",1756134916158,1e-08,112220.0,112210.0,2.7304746]
["bitfinex","BTCUSD",1756134916731,1e-08,112220.0,112210.0,2.4622746]
["bitfinex","BTCUSD",1756134917405,1e-08,112220.0,112210.0,2.4790906]
["bitfinex","BTCUSD",1756134919007,1e-08,112220.0,112210.0,1.49331237]
["bitfinex","BTCUSD",1756134919217,1e-08,112220.0,112210.0,2.4790506]
["bitfinex","BTCUSD",1756134920355,1e-08,112220.0,112210.0,1.49331237]
["bitfinex","BTCUSD",1756134920582,1e-08,112220.0,112210.0,2.4790506]
["bitfinex","BTCUSD",1756134923809,1e-08,112220.0,112210.0,1.5575661]
["bitfinex","BTCUSD",1756134924020,1e-08,112220.0,112210.0,2.54330433]
["bitfinex","BTCUSD",1756134924366,1e-08,112220.0,112210.0,2.5449512]
["bitfinex","BTCUSD",1756134924799,1e-08,112220.0,112210.0,4.6186642]
["bitfinex","BTCUSD",1756134924992,1e-08,112220.0,112210.0,3.8208562]
["bitfinex","BTCUSD",1756134925209,1e-08,112220.0,112210.0,3.7708732]
["bitfinex","BTCUSD",1756134925417,1e-08,112220.0,112210.0,3.4982962]
["bitfinex","BTCUSD",1756134925620,1e-08,112220.0,112210.0,3.4942962]
["bitfinex","BTCUSD",1756134925829,1e-08,112220.0,112210.0,2.9510172]
["bitfinex","BTCUSD",1756134926037,1e-08,112220.0,112210.0,2.5429112]
["bitfinex","BTCUSD",1756134926444,1e-08,112220.0,112210.0,2.6632002]
["bitfinex","BTCUSD",1756134926986,1e-08,112220.0,112210.0,2.6592002]
["bitfinex","BTCUSD",1756134927549,1e-08,112220.0,112210.0,2.6632002]
["bitfinex","BTCUSD",1756134928153,1e-08,112220.0,112210.0,2.6662002]
["bitfinex","BTCUSD",1756134928356,0.01394155,112260.0,112250.0,1.28136096]
["bitfinex","BTCUSD",1756134928558,0.0247462,112260.0,112250.0,0.87354748]
["bitfinex","BTCUSD",1756134928788,0.04143366,112260.0,112250.0,0.71922748]
["bitfinex","BTCUSD",1756134928994,0.03309003,112260.0,112250.0,0.77354748]
["bitfinex","BTCUSD",1756134929241,0.01640257,112260.0,112250.0,1.17354748]
["bitfinex","BTCUSD",1756134929666,0.01640257,112260.0,112250.0,0.77354748]
["bitfinex","BTCUSD",1756134929667,0.03488951,112260.0,112250.0,0.77354748]
["bitfinex","BTCUSD",1756134929910,0.04323311,112260.0,112250.0,0.77354748]
["bitfinex","BTCUSD",1756134930336,0.04143311,112260.0,112250.0,0.77354748]
["bitfinex","BTCUSD",1756134930768,0.04323334,112260.0,112250.0,0.77354748]
["bitfinex","BTCUSD",1756134931317,0.04143334,112260.0,112250.0,0.77354748]
["bitfinex","BTCUSD",1756134931554,0.04143334,112260.0,112250.0,0.77850748]
["bitfinex","BTCUSD",1756134931783,0.04143304,112260.0,112250.0,0.77850748]
["bitfinex","BTCUSD",1756134932007,0.0191479,112260.0,112250.0,1.76424571]
["bitfinex","BTCUSD",1756134932232,0.0171679,112260.0,112250.0,1.86424571]
["bitfinex","BTCUSD",1756134932464,0.00048102,112260.0,112250.0,1.86424571]
["bitfinex","BTCUSD",1756134933142,0.00246102,112260.0,112250.0,1.70992571]
["bitfinex","BTCUSD",1756134933378,0.00246102,112260.0,112250.0,0.87547748]
["bitfinex","BTCUSD",1756134933603,0.00246102,112260.0,112250.0,0.87846748]
["bitfinex","BTCUSD",1756134933827,0.00246102,112260.0,112250.0,1.27846748]
["bitfinex","BTCUSD",1756134934042,0.00246102,112260.0,112250.0,1.27946748]
["bitfinex","BTCUSD",1756134934684,0.00048102,112260.0,112250.0,2.26520571]
["bitfinex","BTCUSD",1756134934895,0.00048102,112260.0,112250.0,2.26620571]
["bitfinex","BTCUSD",1756134935751,0.00048102,112260.0,112250.0,2.60620571]
["bitfinex","BTCUSD",1756134936287,0.00048102,112260.0,112250.0,2.50520571]
["bitfinex","BTCUSD",1756134936512,0.00048102,112260.0,112250.0,2.60520571]
["bitfinex","BTCUSD",1756134936735,0.00048102,112260.0,112250.0,2.60720571]
["bitfinex","BTCUSD",1756134938611,0.00048102,112260.0,112250.0,2.60620571]
["bitfinex","BTCUSD",1756134938856,0.00048102,112260.0,112250.0,2.60616571]
["bitfinex","BTCUSD",1756134939082,0.00048102,112260.0,112250.0,2.60816571]
["bitfinex","BTCUSD",1756134942172,1e-08,112260.0,112250.0,2.60816571]
["bitfinex","BTCUSD",1756134942388,1e-08,112260.0,112250.0,2.33996571]
["bitfinex","BTCUSD",1756134942841,1e-08,112260.0,112250.0,2.48996571]
["bitfinex","BTCUSD",1756134943266,1e-08,112260.0,112250.0,2.33572571]
["bitfinex","BTCUSD",1756134943485,1e-08,112260.0,112250.0,2.48996571]
["bitfinex","BTCUSD",1756134943930,1e-08,112260.0,112250.0,2.48796571]
["bitfinex","BTCUSD",1756134944245,1e-08,112260.0,112250.0,2.48596571]
["bitfinex","BTCUSD",1756134944454,1e-08,112260.0,112250.0,2.33472571]
["bitfinex","BTCUSD",1756134944665,1e-08,112260.0,112250.0,2.48892571]
["bitfinex","BTCUSD",1756134945321,0.38529504,112310.0,112300.0,0.01744902]
["bitfinex","BTCUSD",1756134945542,0.24920516,112300.0,112290.0,0.19555927]
["bitfinex","BTCUSD",1756134945750,0.27424823,112300.0,112290.0,0.17164902]
["bitfinex","BTCUSD",1756134945993,0.28050899,112300.0,112290.0,0.01744902]
["bitfinex","BTCUSD",1756134946213,0.65368081,112300.0,112290.0,0.1542]
["bitfinex","BTCUSD",1756134946441,0.65368081,112300.0,112290.0,0.33231025]
["bitfinex","BTCUSD",1756134946658,0.34,112290.0,112280.0,0.26409407]
["bitfinex","BTCUSD",1756134946871,0.52645794,112290.0,112280.0,0.41829407]
["bitfinex","BTCUSD",1756134947084,0.5431571,112290.0,112280.0,0.26409407]
["bitfinex","BTCUSD",1756134947304,0.5431571,112290.0,112280.0,0.08596902]
["bitfinex","BTCUSD",1756134947522,0.54941988,112290.0,112280.0,0.06852]
["bitfinex","BTCUSD",1756134947761,0.54941988,112290.0,112280.0,0.22272]
["bitfinex","BTCUSD",1756134947948,0.54942297,112290.0,112280.0,0.22272]
["bitfinex","BTCUSD",1756134948420,0.54942297,112290.0,112280.0,0.40084611]
["bitfinex","BTCUSD",1756134948629,0.54942297,112290.0,112280.0,0.22272]
["bitfinex","BTCUSD",1756134949314,0.55142297,112290.0,112280.0,0.40084611]
["bitfinex","BTCUSD",1756134949537,0.03331272,112290.0,112280.0,0.50517988]
["bitfinex","BTCUSD",1756134949744,0.02704994,112290.0,112280.0,0.50517988]
["bitfinex","BTCUSD",1756134950401,0.0270542,112290.0,112280.0,0.35097988]
["bitfinex","BTCUSD",1756134950621,0.20516445,112290.0,112280.0,0.35097988]
["bitfinex","BTCUSD",1756134950839,0.20516445,112290.0,112280.0,0.50513988]
["bitfinex","BTCUSD",1756134951265,0.03331859,112290.0,112280.0,0.50513988]
["bitfinex","BTCUSD",1756134951452,0.0250542,112290.0,112280.0,0.50513988]
["bitfinex","BTCUSD",1756134951953,0.2104297,112290.0,112280.0,0.41829513]
["bitfinex","BTCUSD",1756134952178,0.03231934,112290.0,112280.0,0.41829513]
["bitfinex","BTCUSD",1756134952400,0.0260542,112290.0,112280.0,0.50517988]
["bitfinex","BTCUSD",1756134952630,0.0260542,112290.0,112280.0,0.51013988]
["bitfinex","BTCUSD",1756134953073,0.0250542,112290.0,112280.0,0.51013988]
["bitfinex","BTCUSD",1756134953320,0.0167028,112290.0,112280.0,0.51013988]
["bitfinex","BTCUSD",1756134953531,0.02605662,112290.0,112280.0,0.51013988]
["bitfinex","BTCUSD",1756134953958,0.0177028,112290.0,112280.0,0.51013988]
["bitfinex","BTCUSD",1756134955066,0.001,112290.0,112280.0,0.54052722]
["bitfinex","BTCUSD",1756134955275,0.001,112290.0,112280.0,0.51013988]
["bitfinex","BTCUSD",1756134955484,0.001,112290.0,112280.0,0.57396058]
["bitfinex","BTCUSD",1756134955671,0.37378887,112310.0,112300.0,0.19554341]
["bitfinex","BTCUSD",1756134955893,0.37378887,112310.0,112300.0,0.43658816]
["bitfinex","BTCUSD",1756134956114,0.37021887,112310.0,112300.0,0.43658816]
["bitfinex","BTCUSD",1756134956330,0.38415557,112310.0,112300.0,0.43558816]
["bitfinex","BTCUSD",1756134957657,0.38615557,112310.0,112300.0,0.43558816]
["bitfinex","BTCUSD",1756134957882,0.5642341,112310.0,112300.0,0.25849377]
["bitfinex","BTCUSD",1756134958364,0.5642341,112310.0,112300.0,0.43658816]
["bitfinex","BTCUSD",1756134959131,0.38615557,112310.0,112300.0,0.43658816]
["bitfinex","BTCUSD",1756134959419,0.5642341,112310.0,112300.0,0.43658816]
["bitfinex","BTCUSD",1756134959906,0.38715557,112310.0,112300.0,0.43658816]
["bitfinex","BTCUSD",1756134961030,0.38715557,112310.0,112300.0,0.43962816]
["bitfinex","BTCUSD",1756134961475,0.38715557,112310.0,112300.0,0.44163816]
["bitfinex","BTCUSD",1756134962169,0.01708103,112310.0,112300.0,1.42737639]
["bitfinex","BTCUSD",1756134962392,0.00314433,112310.0,112300.0,1.42737639]
["bitfinex","BTCUSD",1756134962612,0.00314433,112310.0,112300.0,1.46746361]
["bitfinex","BTCUSD",1756134963507,0.00014433,112310.0,112300.0,1.46746361]
["bitfinex","BTCUSD",1756134964185,0.00014433,112310.0,112300.0,1.4981111]
["bitfinex","BTCUSD",1756134964440,0.00014433,112310.0,112300.0,1.7663111]
["bitfinex","BTCUSD",1756134964633,0.00014433,112310.0,112300.0,1.4981111]
["bitfinex","BTCUSD",1756134965080,0.00014433,112310.0,112300.0,1.4991111]
["bitfinex","BTCUSD",1756134965291,0.00014433,112310.0,112300.0,1.5991111]
["bitfinex","BTCUSD",1756134965936,0.00014433,112310.0,112300.0,1.9991111]
["bitfinex","BTCUSD",1756134967207,0.00014433,112310.0,112300.0,2.0001111]
["bitfinex","BTCUSD",1756134967430,0.00014433,112310.0,112300.0,1.8459911]
["bitfinex","BTCUSD",1756134967641,0.00014433,112310.0,112300.0,2.0001111]
["bitfinex","BTCUSD",1756134967853,0.00014433,112310.0,112300.0,1.9981111]
["bitfinex","BTCUSD",1756134968138,0.00014433,112310.0,112300.0,2.2663111]
["bitfinex","BTCUSD",1756134968371,0.00014433,112310.0,112300.0,2.23022388]
["bitfinex","BTCUSD",1756134969445,0.00014433,112310.0,112300.0,2.07610388]
["bitfinex","BTCUSD",1756134969665,0.00014433,112310.0,112300.0,2.23022388]
["bitfinex","BTCUSD",1756134971665,0.00014433,112310.0,112300.0,2.07610388]
["bitfinex","BTCUSD",1756134971884,0.00014433,112310.0,112300.0,2.23022388]
["bitfinex","BTCUSD",1756134972713,0.0004,112320.0,112310.0,0.29552755]
["bitfinex","BTCUSD",1756134972935,0.0004,112320.0,112310.0,1.59580053]
["bitfinex","BTCUSD",1756134973164,0.0004,112320.0,112310.0,1.86400053]
["bitfinex","BTCUSD",1756134973616,0.0004,112320.0,112310.0,2.26400053]
["bitfinex","BTCUSD",1756134973838,0.0004,112320.0,112310.0,2.75400053]
["bitfinex","BTCUSD",1756134974253,0.0004,112320.0,112310.0,2.59988053]
["bitfinex","BTCUSD",1756134974467,0.0004,112320.0,112310.0,2.75396053]
["bitfinex","BTCUSD",1756134975147,0.0004,112320.0,112310.0,1.7682223]
["bitfinex","BTCUSD",1756134975365,0.0004,112320.0,112310.0,2.75396053]
["bitfinex","BTCUSD",1756134975786,0.0004,112320.0,112310.0,2.59988053]
["bitfinex","BTCUSD",1756134976015,0.0004,112320.0,112310.0,2.75396053]
["bitfinex","BTCUSD",1756134976248,0.0014,112320.0,112310.0,2.75396053]
["bitfinex","BTCUSD",1756134976908,0.0004,112320.0,112310.0,2.75496053]
["bitfinex","BTCUSD",1756134977119,1e-08,112320.0,112310.0,2.75496053]
["bitfinex","BTCUSD",1756134977363,1e-08,112320.0,112310.0,3.74269876]
["bitfinex","BTCUSD",1756134977577,1e-08,112320.0,112310.0,2.77089053]
["bitfinex","BTCUSD",1756134978231,1e-08,112320.0,112310.0,3.75662876]
["bitfinex","BTCUSD",1756134978657,1e-08,112320.0,112310.0,4.35753076]
["bitfinex","BTCUSD",1756134978890,0.0004,112340.0,112330.0,1.28123407]
["bitfinex","BTCUSD",1756134979107,0.0004,112340.0,112330.0,1.79240882]
["bitfinex","BTCUSD",1756134979328,1e-08,112340.0,112330.0,2.28544882]
["bitfinex","BTCUSD",1756134979545,1e-08,112340.0,112330.0,1.86316882]
["bitfinex","BTCUSD",1756134979760,1e-08,112340.0,112330.0,2.28992582]
["bitfinex","BTCUSD",1756134980071,1e-08,112340.0,112330.0,2.44400582]
["bitfinex","BTCUSD",1756134980300,1e-08,112340.0,112330.0,2.56005582]
["bitfinex","BTCUSD",1756134980525,0.0004,112360.0,112350.0,0.78546415]
["bitfinex","BTCUSD",1756134980741,0.0004,112360.0,112350.0,2.29665713]
["bitfinex","BTCUSD",1756134980742,0.00054422,112360.0,112350.0,2.29665713]
["bitfinex","BTCUSD",1756134981185,0.00054422,112360.0,112350.0,2.54561713]
["bitfinex","BTCUSD",1756134981405,0.00054422,112360.0,112350.0,2.67261687]
["bitfinex","BTCUSD",1756134982319,0.00054422,112360.0,112350.0,2.51857687]
["bitfinex","BTCUSD",1756134982534,1e-08,112360.0,112350.0,2.67461687]
["bitfinex","BTCUSD",1756134983018,1e-08,112360.0,112350.0,2.71394044]
["bitfinex","BTCUSD",1756134983223,1e-08,112360.0,112350.0,2.74069544]
["bitfinex","BTCUSD",1756134983884,1e-08,112360.0,112350.0,2.58665544]
["bitfinex","BTCUSD",1756134984094,1e-08,112360.0,112350.0,2.74069544]
["bitfinex","BTCUSD",1756134984955,1e-08,112360.0,112350.0,2.74169544]
["bitfinex","BTCUSD",1756134985379,0.0004,112380.0,112350.0,2.74169544]
["bitfinex","BTCUSD",1756134985380,0.4431706,112410.0,112400.0,0.01744902]
["bitfinex","BTCUSD",1756134985609,0.4685693,112410.0,112400.0,0.17144902]
["bitfinex","BTCUSD",1756134986031,0.49874081,112410.0,112400.0,0.17144902]
["bitfinex","BTCUSD",1756134986461,0.51266681,112410.0,112400.0,0.17144902]
["bitfinex","BTCUSD",1756134987746,0.51666681,112410.0,112400.0,0.17144902]
["bitfinex","BTCUSD",1756134988853,0.51666619,112410.0,112400.0,0.17144902]
["bitfinex","BTCUSD",1756134989064,0.5305913,112410.0,112400.0,0.17144902]
["bitfinex","BTCUSD",1756134989929,0.5345913,112410.0,112400.0,0.17144902]
["bitfinex","BTCUSD",1756134990844,0.5256953,112410.0,112400.0,0.34938496]
["bitfinex","BTCUSD",1756134991762,0.4314207,112410.0,112400.0,0.43626971]
["bitfinex","BTCUSD",1756134991968,0.41749559,112410.0,112400.0,0.43636971]
["bitfinex","BTCUSD",1756134992624,0.07749559,112410.0,112400.0,0.43636971]
["bitfinex","BTCUSD",1756134992834,0.06356959,112410.0,112400.0,0.43636971]
["bitfinex","BTCUSD",1756134993267,0.03339808,112410.0,112400.0,0.43636971]
["bitfinex","BTCUSD",1756134993910,0.03339808,112410.0,112400.0,0.43847971]
["bitfinex","BTCUSD",1756134994130,0.03339808,112410.0,112400.0,0.44168971]
["bitfinex","BTCUSD",1756134994352,0.02939808,112410.0,112400.0,0.44168971]
["bitfinex","BTCUSD",1756134994784,0.02939808,112410.0,112400.0,0.70988971]
["bitfinex","BTCUSD",1756134995278,0.02940268,112410.0,112400.0,0.70984971]
["bitfinex","BTCUSD",1756134995710,0.02940268,112410.0,112400.0,0.55588971]
["bitfinex","BTCUSD",1756134995936,0.02540268,112410.0,112400.0,0.70984971]
["bitfinex","BTCUSD",1756134996332,0.02540268,112410.0,112400.0,0.70773971]
["bitfinex","BTCUSD",1756134996567,0.02740268,112410.0,112400.0,0.70773971]
["bitfinex","BTCUSD",1756134996783,0.02740268,112410.0,112400.0,0.55377971]
["bitfinex","BTCUSD",1756134997007,0.02740268,112410.0,112400.0,0.70773971]
["bitfinex","BTCUSD",1756134997230,0.02740268,112410.0,112400.0,0.55056971]
["bitfinex","BTCUSD",1756134997446,0.02740268,112410.0,112400.0,0.70452971]
["bitfinex","BTCUSD",1756134997914,0.02940268,112410.0,112400.0,0.70452971]
["bitfinex","BTCUSD",1756134998326,0.01079118,112410.0,112400.0,0.70663971]
["bitfinex","BTCUSD",1756134998540,0.02743005,112410.0,112400.0,0.70984971]
["bitfinex","BTCUSD",1756134998767,0.02543005,112410.0,112400.0,0.70773971]
["bitfinex","BTCUSD",1756134999015,0.02643005,112410.0,112400.0,0.70773971]
["bitfinex","BTCUSD",1756134999214,0.02743005,112410.0,112400.0,0.70773971]
["bitfinex","BTCUSD",1756134999432,0.02742959,112410.0,112400.0,0.70984971]
["bitfinex","BTCUSD",1756134999879,0.02742959,112410.0,112400.0,0.70769971]
["bitfinex","BTCUSD",1756135000098,0.02742959,112410.0,112400.0,0.70980971]
["bitfinex","BTCUSD",1756135001436,0.02742959,112410.0,112400.0,1.69106973]
["bitfinex","BTCUSD",1756135001649,0.02742959,112410.0,112400.0,0.70980971]
["bitfinex","BTCUSD",1756135001882,0.02742959,112410.0,112400.0,1.69106973]
["bitfinex","BTCUSD",1756135002311,0.02742959,112410.0,112400.0,0.70980971]
["bitfinex","BTCUSD",1756135002955,0.02742959,112410.0,112400.0,0.55588971]
["bitfinex","BTCUSD",1756135003157,0.02742959,112410.0,112400.0,1.69106973]
["bitfinex","BTCUSD",1756135003361,0.02742959,112410.0,112400.0,2.50412975]
["bitfinex","BTCUSD",1756135003507,1e-08,112410.0,112400.0,2.71800975]
["bitfinex","BTCUSD",1756135003708,1e-08,112410.0,112400.0,1.76349373]
["bitfinex","BTCUSD",1756135004531,1e-08,112410.0,112400.0,2.74475375]
["bitfinex","BTCUSD",1756135004737,1e-08,112410.0,112400.0,1.76349373]
["bitfinex","BTCUSD",1756135005356,1e-08,112410.0,112400.0,1.74011836]
["bitfinex","BTCUSD",1756135005586,1e-08,112410.0,112400.0,3.18792678]
["bitfinex","BTCUSD",1756135005809,0.0002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756135006030,0.00034413,112430.0,112420.0,1.44714368]
["bitfinex","BTCUSD",1756135006241,0.00034413,112430.0,112420.0,0.49246903]
["bitfinex","BTCUSD",1756135006471,0.00034413,112430.0,112420.0,0.49599503]
["bitfinex","BTCUSD",1756135006692,0.00034413,112430.0,112420.0,0.89599503]
["bitfinex","BTCUSD",1756135007124,0.00034413,112430.0,112420.0,0.93203563]
["bitfinex","BTCUSD",1756135007343,0.00034413,112430.0,112420.0,0.74211503]
["bitfinex","BTCUSD",1756135007560,0.00034413,112430.0,112420.0,0.94916511]
["bitfinex","BTCUSD",1756135007767,0.00034413,112430.0,112420.0,0.79528511]
["bitfinex","BTCUSD",1756135008212,0.00134413,112430.0,112420.0,0.78996511]
["bitfinex","BTCUSD",1756135008431,0.00134413,112430.0,112420.0,0.54384511]
["bitfinex","BTCUSD",1756135008650,0.00134413,112430.0,112420.0,0.38996511]
["bitfinex","BTCUSD",1756135008867,0.00134413,112430.0,112420.0,0.52639609]
["bitfinex","BTCUSD",1756135009088,0.00134413,112430.0,112420.0,0.54916511]
["bitfinex","BTCUSD",1756135009299,0.00134413,112430.0,112420.0,0.53171609]
["bitfinex","BTCUSD",1756135009528,0.00134413,112430.0,112420.0,0.79991609]
["bitfinex","BTCUSD",1756135009744,0.00134413,112430.0,112420.0,0.81736511]
["bitfinex","BTCUSD",1756135013076,0.00134413,112430.0,112420.0,1.21736511]
["bitfinex","BTCUSD",1756135013534,0.00134413,112430.0,112420.0,1.21732511]
["bitfinex","BTCUSD",1756135015268,0.00134413,112430.0,112420.0,1.06348511]
["bitfinex","BTCUSD",1756135015513,0.00134413,112430.0,112420.0,1.06137511]
["bitfinex","BTCUSD",1756135015780,0.00134413,112430.0,112420.0,0.79455609]
["bitfinex","BTCUSD",1756135016009,0.00967392,112430.0,112420.0,0.81200511]
["bitfinex","BTCUSD",1756135016227,0.00967392,112430.0,112420.0,0.81509511]
["bitfinex","BTCUSD",1756135016676,0.00967392,112430.0,112420.0,0.81200511]
["bitfinex","BTCUSD",1756135016901,0.00967392,112430.0,112420.0,0.81210511]
["bitfinex","BTCUSD",1756135017820,0.18856249,112430.0,112420.0,0.50461805]
["bitfinex","BTCUSD",1756135018038,0.17923259,112430.0,112420.0,0.50461805]
["bitfinex","BTCUSD",1756135018327,0.0159259,112430.0,112420.0,0.50461805]
["bitfinex","BTCUSD",1756135018557,0.19481447,112430.0,112420.0,0.50461805]
["bitfinex","BTCUSD",1756135018786,0.19381436,112430.0,112420.0,0.50461805]
["bitfinex","BTCUSD",1756135019234,0.0159259,112430.0,112420.0,0.50461805]
["bitfinex","BTCUSD",1756135019476,0.00967657,112430.0,112420.0,0.50461805]
["bitfinex","BTCUSD",1756135020356,0.00967657,112430.0,112420.0,0.50982805]
["bitfinex","BTCUSD",1756135021152,0.02635016,112430.0,112420.0,0.50982805]
["bitfinex","BTCUSD",1756135021411,0.02635016,112430.0,112420.0,0.77802805]
["bitfinex","BTCUSD",1756135021623,0.02635016,112430.0,112420.0,1.17802805]
["bitfinex","BTCUSD",1756135022076,0.01801482,112430.0,112420.0,1.17802805]
["bitfinex","BTCUSD",1756135022315,0.02635254,112430.0,112420.0,1.17802805]
["bitfinex","BTCUSD",1756135022532,0.01801482,112430.0,112420.0,1.17802805]
["bitfinex","BTCUSD",1756135022917,0.00134413,112430.0,112420.0,1.17802805]
["bitfinex","BTCUSD",1756135027496,0.00134413,112430.0,112420.0,1.02418805]
["bitfinex","BTCUSD",1756135027713,0.00134413,112430.0,112420.0,1.17798805]
["bitfinex","BTCUSD",1756135031577,0.00134413,112430.0,112420.0,2.15887807]
["bitfinex","BTCUSD",1756135031802,0.00134413,112430.0,112420.0,1.17798805]
["bitfinex","BTCUSD",1756135032061,0.00134413,112430.0,112420.0,2.18561807]
["bitfinex","BTCUSD",1756135032739,0.00014707,112430.0,112420.0,2.18561807]
["bitfinex","BTCUSD",1756135033224,0.00014707,112430.0,112420.0,2.12862412]
["bitfinex","BTCUSD",1756135033430,1e-08,112430.0,112420.0,2.12862412]
["bitfinex","BTCUSD",1756135033860,1e-08,112430.0,112420.0,2.01741807]
["bitfinex","BTCUSD",1756135034301,1e-08,112430.0,112420.0,2.09679067]
["bitfinex","BTCUSD",1756135034520,1e-08,112430.0,112420.0,2.58679067]
["bitfinex","BTCUSD",1756135034761,0.00100011,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756135035004,0.34014408,112480.0,112470.0,0.34903421]
["bitfinex","BTCUSD",1756135035253,0.00014408,112480.0,112470.0,0.43591896]
["bitfinex","BTCUSD",1756135035493,0.34014408,112480.0,112470.0,0.43591896]
["bitfinex","BTCUSD",1756135035948,0.34014408,112480.0,112470.0,0.44112896]
["bitfinex","BTCUSD",1756135035949,0.00014408,112480.0,112470.0,0.44112896]
["bitfinex","BTCUSD",1756135036398,0.00014408,112480.0,112470.0,0.44012896]
["bitfinex","BTCUSD",1756135036622,0.00014408,112480.0,112470.0,0.43800896]
["bitfinex","BTCUSD",1756135036836,0.00014408,112480.0,112470.0,0.43491896]
["bitfinex","BTCUSD",1756135037522,0.00314408,112480.0,112470.0,0.43491896]
["bitfinex","BTCUSD",1756135037956,0.00314408,112480.0,112470.0,0.28115896]
["bitfinex","BTCUSD",1756135038178,0.00314408,112480.0,112470.0,0.43491896]
["bitfinex","BTCUSD",1756135038398,0.00314408,112480.0,112470.0,0.28115896]
["bitfinex","BTCUSD",1756135038639,0.00314408,112480.0,112470.0,0.43491896]
["bitfinex","BTCUSD",1756135039078,0.00514408,112480.0,112470.0,0.43491896]
["bitfinex","BTCUSD",1756135039753,0.00314408,112480.0,112470.0,0.44012896]
["bitfinex","BTCUSD",1756135039999,0.00014408,112480.0,112470.0,0.44012896]
["bitfinex","BTCUSD",1756135040229,0.00114408,112480.0,112470.0,0.44012896]
["bitfinex","BTCUSD",1756135040448,0.00214408,112480.0,112470.0,0.44012896]
["bitfinex","BTCUSD",1756135040902,0.00214408,112480.0,112470.0,0.28636896]
["bitfinex","BTCUSD",1756135041136,0.00214408,112480.0,112470.0,0.44008896]
["bitfinex","BTCUSD",1756135041379,0.01605833,112480.0,112470.0,0.44008896]
["bitfinex","BTCUSD",1756135041604,0.01605833,112480.0,112470.0,0.28636896]
["bitfinex","BTCUSD",1756135041828,0.00214408,112480.0,112470.0,0.44008896]
["bitfinex","BTCUSD",1756135042274,0.00114408,112480.0,112470.0,0.44008896]
["bitfinex","BTCUSD",1756135042505,0.00114408,112480.0,112470.0,1.42097898]
["bitfinex","BTCUSD",1756135042956,0.00214408,112480.0,112470.0,1.26725898]
["bitfinex","BTCUSD",1756135043186,0.00214408,112480.0,112470.0,1.42097898]
["bitfinex","BTCUSD",1756135043410,0.00114408,112480.0,112470.0,1.42097898]
["bitfinex","BTCUSD",1756135044322,0.00014408,112480.0,112470.0,1.42097898]
["bitfinex","BTCUSD",1756135044542,1e-08,112480.0,112470.0,1.76097898]
["bitfinex","BTCUSD",1756135044765,1e-08,112480.0,112470.0,2.45859588]
["bitfinex","BTCUSD",1756135044985,1e-08,112480.0,112470.0,1.32398586]
["bitfinex","BTCUSD",1756135045216,1e-08,112480.0,112470.0,1.47770586]
["bitfinex","BTCUSD",1756135045434,0.0002,112510.0,112500.0,0.19522679]
["bitfinex","BTCUSD",1756135045644,0.0002,112510.0,112500.0,0.50423154]
["bitfinex","BTCUSD",1756135045907,0.0002,112510.0,112500.0,0.50638154]
["bitfinex","BTCUSD",1756135046131,0.0002,112510.0,112500.0,0.50944154]
["bitfinex","BTCUSD",1756135046569,0.0002,112510.0,112500.0,0.54486659]
["bitfinex","BTCUSD",1756135046782,0.0002,112510.0,112500.0,0.35572154]
["bitfinex","BTCUSD",1756135047002,0.0002,112510.0,112500.0,0.50940154]
["bitfinex","BTCUSD",1756135047222,0.0002,112510.0,112500.0,0.35572154]
["bitfinex","BTCUSD",1756135047438,0.0002,112510.0,112500.0,0.50725154]
["bitfinex","BTCUSD",1756135047860,0.0012,112510.0,112500.0,0.35572154]
["bitfinex","BTCUSD",1756135048327,0.0012,112510.0,112500.0,0.50940154]
["bitfinex","BTCUSD",1756135048551,0.0012,112510.0,112500.0,0.35572154]
["bitfinex","BTCUSD",1756135048770,0.0012,112510.0,112500.0,0.54905711]
["bitfinex","BTCUSD",1756135049002,0.0012,112510.0,112500.0,0.5850393]
["bitfinex","BTCUSD",1756135049676,0.0012,112510.0,112500.0,1.80991007]
["bitfinex","BTCUSD",1756135050116,0.0002,112510.0,112500.0,1.80991007]
["bitfinex","BTCUSD",1756135050367,0.0002,112510.0,112500.0,1.65623007]
["bitfinex","BTCUSD",1756135050584,0.0002,112510.0,112500.0,1.80991007]
["bitfinex","BTCUSD",1756135051034,0.0012,112510.0,112500.0,1.80991007]
["bitfinex","BTCUSD",1756135051717,0.0002,112510.0,112500.0,1.80991007]
["bitfinex","BTCUSD",1756135051962,0.0002,112510.0,112500.0,2.20991007]
["bitfinex","BTCUSD",1756135052175,0.0002,112510.0,112500.0,1.2531993]
["bitfinex","BTCUSD",1756135052374,0.0002,112510.0,112500.0,2.20987007]
["bitfinex","BTCUSD",1756135052532,0.0002,112510.0,112500.0,1.2531993]
["bitfinex","BTCUSD",1756135053764,0.0002,112510.0,112500.0,2.20987007]
["bitfinex","BTCUSD",1756135053988,0.0002,112510.0,112500.0,2.21287007]
["bitfinex","BTCUSD",1756135054439,0.0002,112510.0,112500.0,1.06657711]
["bitfinex","BTCUSD",1756135054943,0.0002,112510.0,112500.0,0.81500711]
["bitfinex","BTCUSD",1756135055376,0.0002,112510.0,112500.0,0.64391809]
["bitfinex","BTCUSD",1756135055603,0.0002,112510.0,112500.0,0.79755809]
["bitfinex","BTCUSD",1756135055838,0.0002,112510.0,112500.0,0.80276809]
["bitfinex","BTCUSD",1756135056062,0.58033931,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756135056280,0.17887469,112530.0,112520.0,0.28207994]
["bitfinex","BTCUSD",1756135056506,0.17787458,112530.0,112520.0,0.25793377]
["bitfinex","BTCUSD",1756135057274,0.18676109,112530.0,112520.0,0.10433377]
["bitfinex","BTCUSD",1756135057508,0.18676109,112530.0,112490.0,0.17779278]
["bitfinex","BTCUSD",1756135057509,0.17777637,112510.0,112490.0,0.17779278]
["bitfinex","BTCUSD",1756135057740,0.17777637,112510.0,112500.0,0.24048475]
["bitfinex","BTCUSD",1756135057971,0.34,112510.0,112500.0,0.41826252]
["bitfinex","BTCUSD",1756135058201,0.51776197,112510.0,112500.0,0.41926252]
["bitfinex","BTCUSD",1756135058442,0.51776197,112510.0,112500.0,0.43671154]
["bitfinex","BTCUSD",1756135058910,0.51776197,112510.0,112500.0,0.43571154]
["bitfinex","BTCUSD",1756135059358,0.51976197,112510.0,112500.0,0.43571154]
["bitfinex","BTCUSD",1756135059572,0.002,112510.0,112500.0,0.43571154]
["bitfinex","BTCUSD",1756135059807,0.002,112510.0,112500.0,0.44092154]
["bitfinex","BTCUSD",1756135060244,0.002,112510.0,112500.0,0.43877154]
["bitfinex","BTCUSD",1756135060458,0.002,112510.0,112500.0,0.43571154]
["bitfinex","BTCUSD",1756135060673,0.002,112510.0,112500.0,0.44092154]
["bitfinex","BTCUSD",1756135061131,0.002,112510.0,112500.0,0.43877154]
["bitfinex","BTCUSD",1756135061355,0.002,112510.0,112500.0,0.44092154]
["bitfinex","BTCUSD",1756135062114,0.1777462,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756135062321,0.1777462,112520.0,112510.0,0.26164672]
["bitfinex","BTCUSD",1756135062538,0.1777462,112520.0,112510.0,0.26064672]
["bitfinex","BTCUSD",1756135062967,0.55348809,112530.0,112520.0,0.01744902]
["bitfinex","BTCUSD",1756135063182,0.56178641,112530.0,112520.0,0.17104902]
["bitfinex","BTCUSD",1756135063480,0.56178641,112530.0,112520.0,0.34679519]
["bitfinex","BTCUSD",1756135063699,0.37516934,112530.0,112520.0,0.34679519]
["bitfinex","BTCUSD",1756135063940,0.52617272,112530.0,112520.0,0.25593377]
["bitfinex","BTCUSD",1756135064174,0.52617272,112530.0,112520.0,0.43167994]
["bitfinex","BTCUSD",1756135064438,0.34844234,112530.0,112520.0,0.43167994]
["bitfinex","BTCUSD",1756135064900,0.00844234,112530.0,112520.0,0.43167994]
["bitfinex","BTCUSD",1756135065116,0.00844234,112530.0,112520.0,0.43688994]
["bitfinex","BTCUSD",1756135065557,0.00014402,112530.0,112520.0,0.43688994]
["bitfinex","BTCUSD",1756135066667,0.00214402,112530.0,112520.0,0.43688994]
["bitfinex","BTCUSD",1756135066878,0.05214402,112530.0,112520.0,0.43688994]
["bitfinex","BTCUSD",1756135067384,0.05014402,112530.0,112520.0,0.43788994]
["bitfinex","BTCUSD",1756135067883,0.05014402,112530.0,112520.0,0.26014377]
["bitfinex","BTCUSD",1756135068759,0.05014402,112530.0,112520.0,0.52834377]
["bitfinex","BTCUSD",1756135069423,0.05014402,112530.0,112520.0,0.15372564]
["bitfinex","BTCUSD",1756135069721,0.05014402,112530.0,112520.0,0.30728564]
["bitfinex","BTCUSD",1756135069968,0.05014402,112530.0,112520.0,0.30628564]
["bitfinex","BTCUSD",1756135070195,0.05014402,112530.0,112520.0,0.55272564]
["bitfinex","BTCUSD",1756135070422,0.05014402,112530.0,112520.0,0.70924564]
["bitfinex","BTCUSD",1756135070879,0.05014402,112530.0,112520.0,0.70724564]
["bitfinex","BTCUSD",1756135071119,0.05014402,112530.0,112520.0,0.70624564]
["bitfinex","BTCUSD",1756135071795,0.05014402,112530.0,112520.0,0.71024564]
["bitfinex","BTCUSD",1756135072471,0.05014402,112530.0,112520.0,0.55622064]
["bitfinex","BTCUSD",1756135072679,0.05014402,112530.0,112520.0,0.750302]
["bitfinex","BTCUSD",1756135073107,0.05014402,112530.0,112520.0,0.596782]
["bitfinex","BTCUSD",1756135073323,0.05846798,112530.0,112520.0,0.750302]
["bitfinex","BTCUSD",1756135073556,0.05846798,112530.0,112520.0,0.29158662]
["bitfinex","BTCUSD",1756135074431,0.05846798,112530.0,112520.0,0.29679662]
["bitfinex","BTCUSD",1756135074663,0.05014402,112530.0,112520.0,1.29355606]
["bitfinex","BTCUSD",1756135074941,0.05014402,112530.0,112520.0,0.26706377]
["bitfinex","BTCUSD",1756135075206,0.03130684,112530.0,112520.0,0.31270846]
["bitfinex","BTCUSD",1756135075428,0.03130684,112530.0,112520.0,0.31070846]
["bitfinex","BTCUSD",1756135075647,0.03130684,112530.0,112520.0,0.31170846]
["bitfinex","BTCUSD",1756135075880,0.03130684,112530.0,112520.0,0.31270846]
["bitfinex","BTCUSD",1756135076324,0.03130684,112530.0,112520.0,0.58090846]
["bitfinex","BTCUSD",1756135077055,0.03130684,112530.0,112520.0,0.62028473]
["bitfinex","BTCUSD",1756135077503,0.03130684,112530.0,112520.0,1.02028473]
["bitfinex","BTCUSD",1756135077936,0.03130684,112530.0,112520.0,1.1970309]
["bitfinex","BTCUSD",1756135078151,0.03130684,112530.0,112520.0,1.1960309]
["bitfinex","BTCUSD",1756135078618,0.03130684,112530.0,112520.0,1.1980309]
["bitfinex","BTCUSD",1756135078853,0.03130684,112530.0,112520.0,2.49430088]
["bitfinex","BTCUSD",1756135079058,0.03130684,112530.0,112520.0,1.5380309]
["bitfinex","BTCUSD",1756135079279,0.03130684,112530.0,112520.0,1.49038621]
["bitfinex","BTCUSD",1756135079735,0.03130684,112530.0,112520.0,1.5400137]
["bitfinex","BTCUSD",1756135080445,0.03130684,112530.0,112520.0,1.5380137]
["bitfinex","BTCUSD",1756135080673,0.03130684,112530.0,112520.0,1.2697737]
["bitfinex","BTCUSD",1756135083012,0.03130684,112530.0,112520.0,1.2727737]
["bitfinex","BTCUSD",1756135083642,0.03130684,112530.0,112520.0,0.7792937]
["bitfinex","BTCUSD",1756135083855,0.03130684,112530.0,112520.0,0.9275237]
["bitfinex","BTCUSD",1756135084097,0.03130684,112530.0,112520.0,0.70900719]
["bitfinex","BTCUSD",1756135084303,0.03130684,112530.0,112520.0,0.86244719]
["bitfinex","BTCUSD",1756135084514,0.03130684,112530.0,112520.0,0.70900719]
["bitfinex","BTCUSD",1756135084730,0.03130684,112530.0,112520.0,0.66963092]
["bitfinex","BTCUSD",1756135084943,0.04795035,112530.0,112520.0,0.28707994]
["bitfinex","BTCUSD",1756135085152,0.04795035,112530.0,112520.0,0.48814743]
["bitfinex","BTCUSD",1756135085586,0.04795035,112530.0,112520.0,0.48614743]
["bitfinex","BTCUSD",1756135086221,0.04795035,112530.0,112520.0,0.49317743]
["bitfinex","BTCUSD",1756135086431,0.04795035,112530.0,112520.0,0.76137743]
["bitfinex","BTCUSD",1756135086673,0.04795035,112530.0,112520.0,0.75837743]
["bitfinex","BTCUSD",1756135086884,0.04795035,112530.0,112520.0,0.75637743]
["bitfinex","BTCUSD",1756135087098,0.03130684,112530.0,112520.0,0.75637743]
["bitfinex","BTCUSD",1756135087317,0.03130684,112530.0,112520.0,0.75837743]
["bitfinex","BTCUSD",1756135087749,0.03130684,112530.0,112520.0,0.75737743]
["bitfinex","BTCUSD",1756135088272,0.03130684,112530.0,112520.0,0.71074994]
["bitfinex","BTCUSD",1756135088909,0.03130684,112530.0,112520.0,1.15834007]
["bitfinex","BTCUSD",1756135089380,0.03130684,112530.0,112520.0,1.00494007]
["bitfinex","BTCUSD",1756135089590,0.03130684,112530.0,112520.0,1.15834007]
["bitfinex","BTCUSD",1756135089801,0.03130684,112530.0,112520.0,1.15734007]
["bitfinex","BTCUSD",1756135090272,0.03130684,112530.0,112520.0,1.10970994]
["bitfinex","BTCUSD",1756135090487,0.03130684,112530.0,112520.0,1.11170994]
["bitfinex","BTCUSD",1756135090709,0.03130684,112530.0,112520.0,1.0049709]
["bitfinex","BTCUSD",1756135090932,0.03130684,112530.0,112520.0,1.1583709]
["bitfinex","BTCUSD",1756135091141,0.03130684,112530.0,112520.0,1.0460589]
["bitfinex","BTCUSD",1756135091364,0.03130684,112530.0,112520.0,1.15179794]
["bitfinex","BTCUSD",1756135091569,0.03130684,112530.0,112520.0,0.95427994]
["bitfinex","BTCUSD",1756135091800,0.03130684,112530.0,112520.0,1.15535246]
["bitfinex","BTCUSD",1756135092010,0.03130684,112530.0,112520.0,0.60698246]
["bitfinex","BTCUSD",1756135092236,0.03130684,112530.0,112520.0,0.77353055]
["bitfinex","BTCUSD",1756135092672,0.20903722,112530.0,112520.0,0.70767994]
["bitfinex","BTCUSD",1756135092887,0.20903722,112530.0,112520.0,0.75536962]
["bitfinex","BTCUSD",1756135093115,0.03130684,112530.0,112520.0,0.7379206]
["bitfinex","BTCUSD",1756135093409,0.21003733,112530.0,112520.0,0.75536962]
["bitfinex","BTCUSD",1756135093635,0.21003733,112530.0,112520.0,0.7359206]
["bitfinex","BTCUSD",1756135093636,0.20903722,112530.0,112520.0,0.7359206]
["bitfinex","BTCUSD",1756135093853,0.03130684,112530.0,112520.0,0.75336962]
["bitfinex","BTCUSD",1756135094075,0.03230695,112530.0,112520.0,0.70567994]
["bitfinex","BTCUSD",1756135094288,0.20730987,112550.0,112540.0,0.19516361]
["bitfinex","BTCUSD",1756135094528,0.54778985,112550.0,112540.0,0.17084902]
["bitfinex","BTCUSD",1756135095174,0.56169651,112550.0,112540.0,0.17084902]
["bitfinex","BTCUSD",1756135095606,0.38110964,112550.0,112540.0,0.34856361]
["bitfinex","BTCUSD",1756135095828,0.55880844,112550.0,112540.0,0.34856361]
["bitfinex","BTCUSD",1756135096265,0.38310964,112550.0,112540.0,0.34856361]
["bitfinex","BTCUSD",1756135096694,0.56080844,112550.0,112540.0,0.34856361]
["bitfinex","BTCUSD",1756135097158,0.22080844,112550.0,112540.0,0.34856361]
["bitfinex","BTCUSD",1756135097355,0.04310964,112550.0,112540.0,0.35359361]
["bitfinex","BTCUSD",1756135097823,0.22080844,112550.0,112540.0,0.35359361]
["bitfinex","BTCUSD",1756135098039,0.22080844,112550.0,112540.0,0.34856361]
["bitfinex","BTCUSD",1756135099181,0.22080844,112550.0,112540.0,0.17084902]
["bitfinex","BTCUSD",1756135099397,0.22180844,112550.0,112540.0,0.17080902]
["bitfinex","BTCUSD",1756135099618,0.22180844,112550.0,112540.0,0.34852361]
["bitfinex","BTCUSD",1756135100092,0.22180844,112550.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1756135100310,0.22180844,112550.0,112540.0,0.17080902]
["bitfinex","BTCUSD",1756135100817,0.22180844,112550.0,112540.0,0.34852361]
["bitfinex","BTCUSD",1756135101274,0.04410964,112550.0,112540.0,0.44043836]
["bitfinex","BTCUSD",1756135101952,0.01738664,112550.0,112540.0,0.44043836]
["bitfinex","BTCUSD",1756135102176,0.00347998,112550.0,112540.0,0.44043836]
["bitfinex","BTCUSD",1756135102402,0.00347998,112550.0,112540.0,0.48814098]
["bitfinex","BTCUSD",1756135103578,0.00247998,112550.0,112540.0,0.48814098]
["bitfinex","BTCUSD",1756135103788,0.00047998,112550.0,112540.0,0.48814098]
["bitfinex","BTCUSD",1756135104217,0.00047998,112550.0,112540.0,0.77151897]
["bitfinex","BTCUSD",1756135104430,0.00047998,112550.0,112540.0,0.70963836]
["bitfinex","BTCUSD",1756135105335,0.00043898,112550.0,112540.0,0.70963836]
["bitfinex","BTCUSD",1756135105685,0.00143898,112550.0,112540.0,0.70963836]
["bitfinex","BTCUSD",1756135105905,0.00143898,112550.0,112540.0,0.55627836]
["bitfinex","BTCUSD",1756135106128,0.00143898,112550.0,112540.0,0.70963836]
["bitfinex","BTCUSD",1756135106362,0.00043898,112550.0,112540.0,1.10963836]
["bitfinex","BTCUSD",1756135106851,0.00043898,112550.0,112540.0,1.11063836]
["bitfinex","BTCUSD",1756135107356,0.00043898,112550.0,112540.0,1.15834712]
["bitfinex","BTCUSD",1756135109524,0.00043898,112550.0,112540.0,1.15624178]
["bitfinex","BTCUSD",1756135109765,0.00043898,112550.0,112540.0,1.00292178]
["bitfinex","BTCUSD",1756135109996,0.00043898,112550.0,112540.0,0.75624178]
["bitfinex","BTCUSD",1756135110205,0.00043898,112550.0,112540.0,0.48804178]
["bitfinex","BTCUSD",1756135110428,0.00043898,112550.0,112540.0,0.49007178]
["bitfinex","BTCUSD",1756135110654,0.00043898,112550.0,112540.0,0.33675178]
["bitfinex","BTCUSD",1756135111153,0.00043898,112550.0,112540.0,0.49007178]
["bitfinex","BTCUSD",1756135111790,0.00043898,112550.0,112540.0,0.48507178]
["bitfinex","BTCUSD",1756135112235,0.00043898,112550.0,112540.0,0.49023178]
["bitfinex","BTCUSD",1756135115188,0.01434416,112550.0,112540.0,0.49023178]
["bitfinex","BTCUSD",1756135115855,0.01434416,112550.0,112540.0,0.44252836]
["bitfinex","BTCUSD",1756135118572,0.01434416,112550.0,112540.0,0.47830459]
["bitfinex","BTCUSD",1756135119480,0.01434416,112550.0,112540.0,0.5411852]
["bitfinex","BTCUSD",1756135119708,0.00043898,112550.0,112540.0,0.5411852]
["bitfinex","BTCUSD",1756135120383,0.026716,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756135120598,0.02685991,112570.0,112560.0,0.42300776]
["bitfinex","BTCUSD",1756135121022,0.02685991,112570.0,112560.0,0.41784776]
["bitfinex","BTCUSD",1756135121268,0.02685991,112570.0,112560.0,0.42300776]
["bitfinex","BTCUSD",1756135122139,0.02785991,112570.0,112560.0,0.49136776]
["bitfinex","BTCUSD",1756135122785,0.06421886,112570.0,112560.0,0.49136776]
["bitfinex","BTCUSD",1756135123232,0.03750286,112570.0,112560.0,0.49136776]
["bitfinex","BTCUSD",1756135123786,0.03950286,112570.0,112560.0,0.49136776]
["bitfinex","BTCUSD",1756135123990,0.21717008,112570.0,112560.0,0.49132776]
["bitfinex","BTCUSD",1756135124198,0.03950286,112570.0,112560.0,0.49132776]
["bitfinex","BTCUSD",1756135125243,0.21717008,112570.0,112560.0,0.33808776]
["bitfinex","BTCUSD",1756135125467,0.21717008,112570.0,112560.0,0.30848475]
["bitfinex","BTCUSD",1756135125625,0.23107436,112570.0,112560.0,0.48616776]
["bitfinex","BTCUSD",1756135126036,0.23107436,112570.0,112560.0,0.49132776]
["bitfinex","BTCUSD",1756135126859,0.23107436,112570.0,112560.0,0.33808776]
["bitfinex","BTCUSD",1756135127061,0.23107436,112570.0,112560.0,0.49132776]
["bitfinex","BTCUSD",1756135127270,0.23107436,112570.0,112560.0,0.33605776]
["bitfinex","BTCUSD",1756135127663,0.23107436,112570.0,112560.0,0.48925776]
["bitfinex","BTCUSD",1756135128326,0.23107436,112570.0,112560.0,0.49128776]
["bitfinex","BTCUSD",1756135129324,0.23107436,112570.0,112560.0,0.30844475]
["bitfinex","BTCUSD",1756135129548,0.23107436,112570.0,112560.0,0.48612776]
["bitfinex","BTCUSD",1756135129993,0.23107436,112570.0,112560.0,0.30844475]
["bitfinex","BTCUSD",1756135131323,0.23107436,112570.0,112560.0,0.15524475]
["bitfinex","BTCUSD",1756135131552,0.23107436,112570.0,112560.0,0.30844475]
["bitfinex","BTCUSD",1756135131809,0.17769289,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756135132041,0.17769289,112560.0,112550.0,0.25753377]
["bitfinex","BTCUSD",1756135132711,0.17769289,112560.0,112550.0,0.44039257]
["bitfinex","BTCUSD",1756135132953,0.17769289,112560.0,112550.0,0.43523257]
["bitfinex","BTCUSD",1756135133169,0.17769289,112560.0,112550.0,0.28516257]
["bitfinex","BTCUSD",1756135133381,0.17769289,112560.0,112550.0,0.43832257]
["bitfinex","BTCUSD",1756135133799,0.17769289,112560.0,112550.0,0.10746377]
["bitfinex","BTCUSD",1756135134007,0.17769289,112560.0,112550.0,0.17060902]
["bitfinex","BTCUSD",1756135135229,0.17769289,112560.0,112550.0,0.01744902]
["bitfinex","BTCUSD",1756135135503,0.17769289,112560.0,112550.0,0.17060902]
["bitfinex","BTCUSD",1756135136027,0.51769289,112560.0,112550.0,0.01744902]
["bitfinex","BTCUSD",1756135136284,0.54441489,112560.0,112550.0,0.15316]
["bitfinex","BTCUSD",1756135136539,0.51771459,112540.0,112530.0,0.06288061]
["bitfinex","BTCUSD",1756135136793,0.51771459,112540.0,112520.0,0.38325704]
["bitfinex","BTCUSD",1756135137042,0.51771459,112540.0,112530.0,0.3535294]
["bitfinex","BTCUSD",1756135138000,0.38063102,112540.0,112530.0,0.44041415]
["bitfinex","BTCUSD",1756135138216,0.35390702,112540.0,112530.0,0.50329476]
["bitfinex","BTCUSD",1756135138437,0.01390702,112540.0,112530.0,0.50329476]
["bitfinex","BTCUSD",1756135138905,0.01390702,112540.0,112530.0,0.44041415]
["bitfinex","BTCUSD",1756135141977,0.51769999,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135142198,0.51769999,112550.0,112540.0,0.26657934]
["bitfinex","BTCUSD",1756135142420,0.51769999,112550.0,112540.0,0.26978934]
["bitfinex","BTCUSD",1756135142637,0.34,112550.0,112540.0,0.26978934]
["bitfinex","BTCUSD",1756135143095,0.5176988,112550.0,112540.0,0.26978934]
["bitfinex","BTCUSD",1756135143319,0.5176988,112550.0,112540.0,0.09207475]
["bitfinex","BTCUSD",1756135143523,0.5176988,112550.0,112540.0,0.08688475]
["bitfinex","BTCUSD",1756135143785,0.5176988,112550.0,112540.0,0.24523475]
["bitfinex","BTCUSD",1756135144016,0.5176988,112550.0,112540.0,0.42294934]
["bitfinex","BTCUSD",1756135144233,0.5176988,112550.0,112540.0,0.24523475]
["bitfinex","BTCUSD",1756135144428,0.5186988,112550.0,112540.0,0.42294934]
["bitfinex","BTCUSD",1756135144637,0.1786988,112550.0,112540.0,0.42294934]
["bitfinex","BTCUSD",1756135145334,0.1806988,112550.0,112540.0,0.42294934]
["bitfinex","BTCUSD",1756135145546,0.19460519,112550.0,112540.0,0.42096934]
["bitfinex","BTCUSD",1756135145794,0.19460519,112550.0,112540.0,0.42294934]
["bitfinex","BTCUSD",1756135146412,0.19460519,112550.0,112540.0,0.09207475]
["bitfinex","BTCUSD",1756135146665,0.17771459,112540.0,112530.0,0.00321]
["bitfinex","BTCUSD",1756135146882,0.17771459,112540.0,112530.0,0.25745377]
["bitfinex","BTCUSD",1756135147111,0.17771459,112540.0,112530.0,0.10433377]
["bitfinex","BTCUSD",1756135147323,0.17771459,112540.0,112530.0,0.17056902]
["bitfinex","BTCUSD",1756135148815,0.51771459,112540.0,112530.0,0.17056902]
["bitfinex","BTCUSD",1756135149762,0.51771459,112540.0,112530.0,0.01744902]
["bitfinex","BTCUSD",1756135149975,0.51771459,112540.0,112530.0,0.17056902]
["bitfinex","BTCUSD",1756135150625,0.51771459,112540.0,112530.0,0.15312]
["bitfinex","BTCUSD",1756135150846,0.17775617,112520.0,112500.0,0.07157]
["bitfinex","BTCUSD",1756135151067,0.17776197,112510.0,112500.0,0.33623252]
["bitfinex","BTCUSD",1756135151287,0.17776197,112510.0,112500.0,0.49133252]
["bitfinex","BTCUSD",1756135151719,0.19167242,112510.0,112500.0,0.49133252]
["bitfinex","BTCUSD",1756135151927,0.01391045,112510.0,112500.0,0.50878154]
["bitfinex","BTCUSD",1756135152137,0.19167242,112510.0,112500.0,0.50878154]
["bitfinex","BTCUSD",1756135152349,0.19167242,112510.0,112500.0,0.50926152]
["bitfinex","BTCUSD",1756135152564,0.19167242,112510.0,112500.0,0.32950375]
["bitfinex","BTCUSD",1756135152789,0.51776197,112510.0,112500.0,0.06883998]
["bitfinex","BTCUSD",1756135153047,0.51776197,112510.0,112500.0,0.22195998]
["bitfinex","BTCUSD",1756135153462,0.51776197,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135153674,0.51776197,112510.0,112500.0,0.15359998]
["bitfinex","BTCUSD",1756135153881,0.51776197,112510.0,112500.0,0.171049]
["bitfinex","BTCUSD",1756135154959,0.54821048,112510.0,112500.0,0.017929]
["bitfinex","BTCUSD",1756135155176,0.54821048,112510.0,112500.0,0.171049]
["bitfinex","BTCUSD",1756135155821,0.54821048,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135156064,0.63508013,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135156484,0.78820013,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135156952,0.54821048,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135157162,0.54821048,112510.0,112500.0,0.023119]
["bitfinex","BTCUSD",1756135157611,0.562123,112510.0,112500.0,0.35401677]
["bitfinex","BTCUSD",1756135157834,0.38636103,112510.0,112500.0,0.35401677]
["bitfinex","BTCUSD",1756135158042,0.38836103,112510.0,112500.0,0.44090152]
["bitfinex","BTCUSD",1756135158534,0.38636103,112510.0,112500.0,0.44090152]
["bitfinex","BTCUSD",1756135158958,0.04636103,112510.0,112500.0,1.41967584]
["bitfinex","BTCUSD",1756135159170,0.01591252,112510.0,112500.0,1.41967584]
["bitfinex","BTCUSD",1756135159824,0.01391252,112510.0,112500.0,1.81967584]
["bitfinex","BTCUSD",1756135160251,0.01391252,112510.0,112500.0,0.44090152]
["bitfinex","BTCUSD",1756135160463,0.01391252,112510.0,112500.0,1.41967584]
["bitfinex","BTCUSD",1756135160663,0.01391252,112510.0,112500.0,1.81967584]
["bitfinex","BTCUSD",1756135160891,0.01491252,112510.0,112500.0,1.81967584]
["bitfinex","BTCUSD",1756135161551,0.01691252,112510.0,112500.0,0.84090152]
["bitfinex","BTCUSD",1756135161769,0.003,112510.0,112500.0,0.84090152]
["bitfinex","BTCUSD",1756135162231,0.001,112510.0,112500.0,0.84090152]
["bitfinex","BTCUSD",1756135162443,0.34,112520.0,112510.0,0.19521099]
["bitfinex","BTCUSD",1756135162696,0.34,112520.0,112510.0,0.35564574]
["bitfinex","BTCUSD",1756135163143,0.37043959,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756135163372,0.37043959,112530.0,112520.0,0.41973092]
["bitfinex","BTCUSD",1756135163607,0.37043959,112530.0,112520.0,0.42294092]
["bitfinex","BTCUSD",1756135164497,0.34,112530.0,112520.0,0.44038994]
["bitfinex","BTCUSD",1756135164797,0.05694756,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756135165024,0.3868296,112540.0,112530.0,0.26659513]
["bitfinex","BTCUSD",1756135165261,0.3868296,112540.0,112530.0,0.42292513]
["bitfinex","BTCUSD",1756135165487,0.4007374,112540.0,112530.0,0.42292513]
["bitfinex","BTCUSD",1756135166707,0.4007374,112540.0,112530.0,0.26980513]
["bitfinex","BTCUSD",1756135166708,0.57845199,112540.0,112530.0,0.26980513]
["bitfinex","BTCUSD",1756135166921,0.57845199,112540.0,112530.0,0.09009475]
["bitfinex","BTCUSD",1756135167130,0.57845199,112540.0,112530.0,0.24000475]
["bitfinex","BTCUSD",1756135167340,0.57845199,112540.0,112530.0,0.41773513]
["bitfinex","BTCUSD",1756135167545,0.60517499,112540.0,112530.0,0.41773513]
["bitfinex","BTCUSD",1756135167756,0.17773038,112530.0,112520.0,0.19519157]
["bitfinex","BTCUSD",1756135167968,0.17773038,112530.0,112520.0,0.43519632]
["bitfinex","BTCUSD",1756135168383,0.17773038,112530.0,112520.0,0.28724632]
["bitfinex","BTCUSD",1756135168593,0.17773038,112530.0,112520.0,0.43821632]
["bitfinex","BTCUSD",1756135169019,0.19434852,112530.0,112520.0,0.10433377]
["bitfinex","BTCUSD",1756135169448,0.19434852,112530.0,112520.0,0.25745377]
["bitfinex","BTCUSD",1756135169871,0.17773038,112530.0,112520.0,0.43519994]
["bitfinex","BTCUSD",1756135170142,0.17773038,112530.0,112520.0,0.44036994]
["bitfinex","BTCUSD",1756135171243,0.17773038,112530.0,112520.0,0.28724994]
["bitfinex","BTCUSD",1756135171458,0.17773038,112530.0,112520.0,0.44036994]
["bitfinex","BTCUSD",1756135171706,0.58856995,112540.0,112530.0,0.01744902]
["bitfinex","BTCUSD",1756135172119,0.58856995,112540.0,112530.0,0.02046902]
["bitfinex","BTCUSD",1756135172747,0.58856995,112540.0,112530.0,0.01744902]
["bitfinex","BTCUSD",1756135172967,0.58856995,112540.0,112530.0,0.17052902]
["bitfinex","BTCUSD",1756135173187,0.60519528,112540.0,112530.0,0.17052902]
["bitfinex","BTCUSD",1756135173407,0.60619528,112540.0,112530.0,0.17052902]
["bitfinex","BTCUSD",1756135174304,0.60619528,112540.0,112530.0,0.01744902]
["bitfinex","BTCUSD",1756135174525,0.17774617,112520.0,112510.0,0.07138]
["bitfinex","BTCUSD",1756135174731,0.51774617,112520.0,112510.0,0.30832475]
["bitfinex","BTCUSD",1756135174988,0.51774617,112520.0,112510.0,0.17052902]
["bitfinex","BTCUSD",1756135175218,0.54447517,112520.0,112510.0,0.17052902]
["bitfinex","BTCUSD",1756135175447,0.54447517,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1756135175859,0.17776197,112510.0,112500.0,0.1812776]
["bitfinex","BTCUSD",1756135176095,0.17776197,112510.0,112500.0,0.42339235]
["bitfinex","BTCUSD",1756135176811,0.17776197,112510.0,112500.0,0.27031235]
["bitfinex","BTCUSD",1756135177031,0.17776197,112510.0,112500.0,0.42339235]
["bitfinex","BTCUSD",1756135177918,0.17776197,112510.0,112500.0,0.29076137]
["bitfinex","BTCUSD",1756135178138,0.19167253,112510.0,112500.0,0.44384137]
["bitfinex","BTCUSD",1756135178357,0.19167253,112510.0,112500.0,0.29076137]
["bitfinex","BTCUSD",1756135178573,0.19167253,112510.0,112500.0,0.44384137]
["bitfinex","BTCUSD",1756135178777,0.19167253,112510.0,112500.0,0.44169152]
["bitfinex","BTCUSD",1756135178906,0.19167253,112510.0,112500.0,0.44369152]
["bitfinex","BTCUSD",1756135179351,0.53167253,112510.0,112500.0,0.26591375]
["bitfinex","BTCUSD",1756135179791,0.53167253,112510.0,112500.0,0.44584152]
["bitfinex","BTCUSD",1756135179994,0.53167253,112510.0,112500.0,0.29276152]
["bitfinex","BTCUSD",1756135180280,0.53167253,112510.0,112500.0,0.26806375]
["bitfinex","BTCUSD",1756135180753,0.53167253,112510.0,112500.0,0.15855998]
["bitfinex","BTCUSD",1756135181214,0.55840353,112510.0,112500.0,0.34150775]
["bitfinex","BTCUSD",1756135181910,0.54449297,112510.0,112500.0,0.33950775]
["bitfinex","BTCUSD",1756135182136,0.366731,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135182585,0.54449297,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135182811,0.54449297,112510.0,112500.0,0.15872998]
["bitfinex","BTCUSD",1756135183039,0.54449297,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135184154,0.366731,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135184558,0.54449297,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135185021,0.54449297,112510.0,112500.0,0.15872998]
["bitfinex","BTCUSD",1756135185393,0.5611506,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135185627,0.54449297,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135186493,0.56115765,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135186706,0.57506863,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135186916,0.39730666,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135187342,0.57506863,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135187571,0.57507266,112510.0,112500.0,0.15872998]
["bitfinex","BTCUSD",1756135187846,0.57507266,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135188335,0.39731069,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135188568,0.38064198,112510.0,112500.0,0.33650775]
["bitfinex","BTCUSD",1756135188823,0.35391098,112510.0,112500.0,0.44084152]
["bitfinex","BTCUSD",1756135189010,0.53167295,112510.0,112500.0,0.44084152]
["bitfinex","BTCUSD",1756135189260,0.53167295,112510.0,112500.0,0.44080152]
["bitfinex","BTCUSD",1756135192427,0.53167295,112510.0,112500.0,0.28776152]
["bitfinex","BTCUSD",1756135192640,0.53167295,112510.0,112500.0,0.44080152]
["bitfinex","BTCUSD",1756135193488,0.53167295,112510.0,112500.0,0.28776152]
["bitfinex","BTCUSD",1756135193980,0.53167295,112510.0,112500.0,0.44080152]
["bitfinex","BTCUSD",1756135194517,0.35391098,112510.0,112500.0,0.44080152]
["bitfinex","BTCUSD",1756135194759,0.53167295,112510.0,112500.0,0.44080152]
["bitfinex","BTCUSD",1756135194987,0.51776197,112510.0,112500.0,0.44080152]
["bitfinex","BTCUSD",1756135196500,0.51776197,112510.0,112500.0,0.28776152]
["bitfinex","BTCUSD",1756135196730,0.51776197,112510.0,112500.0,0.26302375]
["bitfinex","BTCUSD",1756135197642,0.51776197,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135197872,0.53167354,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135198120,0.55840554,112510.0,112500.0,0.15351998]
["bitfinex","BTCUSD",1756135198581,0.71144554,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135198803,0.80172366,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135199028,0.64868366,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135199243,0.80172366,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135199731,0.64868366,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135199963,0.80172366,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135200185,0.80272366,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135200394,0.80172171,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135200636,0.65268171,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135200849,0.57906654,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135201063,0.56240554,112510.0,112500.0,0.00047998]
["bitfinex","BTCUSD",1756135201280,0.54749397,112510.0,112500.0,0.15869998]
["bitfinex","BTCUSD",1756135201732,0.54949397,112510.0,112500.0,0.15869998]
["bitfinex","BTCUSD",1756135201962,0.54949397,112510.0,112500.0,0.33647775]
["bitfinex","BTCUSD",1756135202206,0.54949397,112510.0,112500.0,0.15869998]
["bitfinex","BTCUSD",1756135202867,0.54949397,112510.0,112500.0,0.00569998]
["bitfinex","BTCUSD",1756135203090,0.54649397,112510.0,112500.0,0.15873998]
["bitfinex","BTCUSD",1756135204028,0.54449397,112510.0,112500.0,0.15873998]
["bitfinex","BTCUSD",1756135205044,0.55840593,112510.0,112500.0,0.33651775]
["bitfinex","BTCUSD",1756135205455,0.55323741,112510.0,112500.0,0.35396677]
["bitfinex","BTCUSD",1756135207786,0.37547544,112510.0,112500.0,0.44085152]
["bitfinex","BTCUSD",1756135208008,0.04064396,112510.0,112500.0,0.44085152]
["bitfinex","BTCUSD",1756135208230,0.19167393,112510.0,112500.0,0.44081152]
["bitfinex","BTCUSD",1756135208475,0.01391196,112510.0,112500.0,0.44081152]
["bitfinex","BTCUSD",1756135210012,0.01391196,112510.0,112500.0,0.44281152]
["bitfinex","BTCUSD",1756135210880,0.01391196,112510.0,112500.0,1.39991691]
["bitfinex","BTCUSD",1756135211339,0.01391196,112510.0,112500.0,0.44281152]
["bitfinex","BTCUSD",1756135211775,0.34,112530.0,112520.0,0.19519519]
["bitfinex","BTCUSD",1756135211996,0.51773038,112530.0,112520.0,0.35565994]
["bitfinex","BTCUSD",1756135212213,0.34,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135212434,0.34,112530.0,112520.0,0.35565994]
["bitfinex","BTCUSD",1756135212651,0.34,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135213088,0.34,112530.0,112520.0,0.35565994]
["bitfinex","BTCUSD",1756135213313,0.51773038,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135213984,0.34,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135214279,0.51773038,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135215421,0.53163929,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135216062,0.35390891,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135217948,0.53163929,112530.0,112520.0,0.35565994]
["bitfinex","BTCUSD",1756135218108,0.53163929,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135218548,0.35390891,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135221379,0.01390891,112530.0,112520.0,0.50861994]
["bitfinex","BTCUSD",1756135224154,0.37022356,112540.0,112530.0,0.1951794]
["bitfinex","BTCUSD",1756135224384,0.37022356,112540.0,112530.0,0.28206415]
["bitfinex","BTCUSD",1756135224602,0.37022356,112540.0,112530.0,0.28728415]
["bitfinex","BTCUSD",1756135225066,0.54793815,112540.0,112530.0,0.28728415]
["bitfinex","BTCUSD",1756135225272,0.54793815,112540.0,112530.0,0.44020415]
["bitfinex","BTCUSD",1756135226417,0.54793815,112540.0,112530.0,0.10533377]
["bitfinex","BTCUSD",1756135226688,0.54793815,112540.0,112530.0,0.43598415]
["bitfinex","BTCUSD",1756135226933,0.54793815,112540.0,112530.0,0.43897415]
["bitfinex","BTCUSD",1756135227139,0.56184589,112540.0,112530.0,0.44113415]
["bitfinex","BTCUSD",1756135227400,0.56184589,112540.0,112530.0,0.10842377]
["bitfinex","BTCUSD",1756135227610,0.56184589,112540.0,112530.0,0.25835377]
["bitfinex","BTCUSD",1756135228052,0.56184589,112540.0,112530.0,0.44007415]
["bitfinex","BTCUSD",1756135228270,0.56184589,112540.0,112530.0,0.28921415]
["bitfinex","BTCUSD",1756135228489,0.56184589,112540.0,112530.0,0.44007415]
["bitfinex","BTCUSD",1756135228931,0.56184589,112540.0,112530.0,0.43708415]
["bitfinex","BTCUSD",1756135229586,0.56184589,112540.0,112530.0,0.44007415]
["bitfinex","BTCUSD",1756135230363,0.56184589,112540.0,112530.0,0.43708415]
["bitfinex","BTCUSD",1756135230587,0.56184589,112540.0,112530.0,0.44213415]
["bitfinex","BTCUSD",1756135231485,0.56184589,112540.0,112530.0,0.44007415]
["bitfinex","BTCUSD",1756135231938,0.3841313,112540.0,112530.0,0.44213415]
["bitfinex","BTCUSD",1756135232169,0.3841313,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135232170,0.37022356,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135232389,0.54793815,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135232610,0.54793815,112540.0,112530.0,0.26230377]
["bitfinex","BTCUSD",1756135232842,0.54793815,112540.0,112530.0,0.44003415]
["bitfinex","BTCUSD",1756135233252,0.54793815,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135233606,0.54793815,112540.0,112530.0,0.28416415]
["bitfinex","BTCUSD",1756135233835,0.54793815,112540.0,112530.0,0.43704415]
["bitfinex","BTCUSD",1756135234075,0.54793815,112540.0,112530.0,0.44003415]
["bitfinex","BTCUSD",1756135234613,0.54793815,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135235074,0.37022356,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135235517,0.3841311,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135235738,0.56184569,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135235960,0.3841311,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135240638,0.56184569,112540.0,112530.0,0.28921415]
["bitfinex","BTCUSD",1756135240866,0.56184569,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135242515,0.56184569,112540.0,112530.0,0.28715415]
["bitfinex","BTCUSD",1756135242733,0.56184569,112540.0,112530.0,0.43704415]
["bitfinex","BTCUSD",1756135242966,0.56184569,112540.0,112530.0,0.44003415]
["bitfinex","BTCUSD",1756135243190,0.56184569,112540.0,112530.0,0.44209415]
["bitfinex","BTCUSD",1756135244851,0.56184569,112540.0,112530.0,0.28921415]
["bitfinex","BTCUSD",1756135245041,0.56184569,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135245251,0.56184569,112540.0,112530.0,0.43700415]
["bitfinex","BTCUSD",1756135245462,0.56184569,112540.0,112530.0,0.43906415]
["bitfinex","BTCUSD",1756135245678,0.56184569,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135246126,0.3841311,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135246321,0.56184569,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135247001,0.56184569,112540.0,112530.0,0.43999415]
["bitfinex","BTCUSD",1756135247167,0.56184569,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135250374,0.3841311,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135250802,0.01390754,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135251019,0.19162213,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135252365,0.03656668,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135253015,0.21428127,112540.0,112530.0,0.44205415]
["bitfinex","BTCUSD",1756135253281,0.21428127,112540.0,112530.0,0.25927377]
["bitfinex","BTCUSD",1756135253544,0.21428127,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1756135253545,0.64483616,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1756135253766,0.72136574,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1756135253994,0.7074582,112540.0,112530.0,0.0021]
["bitfinex","BTCUSD",1756135254446,0.65765462,112540.0,112530.0,0.0011]
["bitfinex","BTCUSD",1756135254676,0.63014079,112540.0,112530.0,0.0011]
["bitfinex","BTCUSD",1756135255144,0.79342079,112540.0,112530.0,0.0011]
["bitfinex","BTCUSD",1756135255358,0.77673661,112540.0,112530.0,0.0001]
["bitfinex","BTCUSD",1756135255582,0.63113876,112540.0,112530.0,0.0001]
["bitfinex","BTCUSD",1756135255831,0.79541876,112540.0,112530.0,0.0001]
["bitfinex","BTCUSD",1756135256298,0.81351218,112540.0,112530.0,0.0001]
["bitfinex","BTCUSD",1756135256740,0.17776197,112510.0,112500.0,0.10501161]
["bitfinex","BTCUSD",1756135256956,0.17776197,112510.0,112500.0,0.35333636]
["bitfinex","BTCUSD",1756135257234,0.17776197,112510.0,112500.0,0.53111413]
["bitfinex","BTCUSD",1756135257683,0.17776197,112510.0,112500.0,0.53406413]
["bitfinex","BTCUSD",1756135258803,0.17776197,112510.0,112500.0,0.53606413]
["bitfinex","BTCUSD",1756135259245,0.17776197,112510.0,112500.0,0.53806413]
["bitfinex","BTCUSD",1756135259914,0.17776197,112510.0,112500.0,0.4669625]
["bitfinex","BTCUSD",1756135260208,0.17776197,112510.0,112500.0,0.28918473]
["bitfinex","BTCUSD",1756135260426,0.51776197,112510.0,112500.0,0.04005998]
["bitfinex","BTCUSD",1756135260631,0.51776197,112510.0,112500.0,0.03495998]
["bitfinex","BTCUSD",1756135260865,0.53167258,112510.0,112500.0,0.16592]
["bitfinex","BTCUSD",1756135261517,0.53167258,112510.0,112500.0,0.16392]
["bitfinex","BTCUSD",1756135261950,0.51776197,112510.0,112500.0,0.16202]
["bitfinex","BTCUSD",1756135262635,0.57531833,112510.0,112500.0,0.16202]
["bitfinex","BTCUSD",1756135262861,0.54449497,112510.0,112500.0,0.16202]
["bitfinex","BTCUSD",1756135263872,0.54449497,112510.0,112500.0,0.16417]
["bitfinex","BTCUSD",1756135265514,0.54449497,112510.0,112500.0,0.16712]
["bitfinex","BTCUSD",1756135266379,0.54449497,112510.0,112500.0,0.34489777]
["bitfinex","BTCUSD",1756135266593,0.51776197,112510.0,112500.0,0.34489777]
["bitfinex","BTCUSD",1756135266838,0.51776197,112510.0,112500.0,0.16712]
["bitfinex","BTCUSD",1756135267499,0.51776197,112510.0,112500.0,0.34489777]
["bitfinex","BTCUSD",1756135268322,0.53167298,112510.0,112500.0,0.34489777]
["bitfinex","BTCUSD",1756135268969,0.35391101,112510.0,112500.0,0.43178252]
["bitfinex","BTCUSD",1756135269199,0.53167298,112510.0,112500.0,0.44923154]
["bitfinex","BTCUSD",1756135272720,0.53167298,112510.0,112500.0,0.10953377]
["bitfinex","BTCUSD",1756135272938,0.58922934,112510.0,112500.0,0.16094]
["bitfinex","BTCUSD",1756135273386,0.58922934,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135273616,0.58922934,112510.0,112500.0,0.16102]
["bitfinex","BTCUSD",1756135273842,0.75018934,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135274064,0.73627833,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135274288,0.76301233,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135274745,0.82074119,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135274986,0.76301233,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135275212,0.79613085,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135275430,0.81278284,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135275870,0.91278351,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135276097,1.00867518,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135277458,1.0225888,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135278132,1.0205888,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135278383,1.0235888,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135278595,1.05670732,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1756135279057,0.51780938,112480.0,112470.0,0.23170163]
["bitfinex","BTCUSD",1756135279299,0.51780938,112480.0,112470.0,0.07124565]
["bitfinex","BTCUSD",1756135279523,0.57536574,112480.0,112470.0,0.07124565]
["bitfinex","BTCUSD",1756135279759,0.57536574,112480.0,112470.0,0.00014402]
["bitfinex","BTCUSD",1756135279760,0.60210674,112480.0,112470.0,0.00014402]
["bitfinex","BTCUSD",1756135279983,0.73600996,112480.0,112470.0,0.00014402]
["bitfinex","BTCUSD",1756135280790,0.70289144,112480.0,112470.0,0.00014402]
["bitfinex","BTCUSD",1756135281244,0.74357536,112480.0,112470.0,0.00014402]
["bitfinex","BTCUSD",1756135281461,0.90637536,112480.0,112470.0,0.00014402]
["bitfinex","BTCUSD",1756135281903,0.90637536,112480.0,112470.0,0.00314402]
["bitfinex","BTCUSD",1756135282122,0.74357536,112480.0,112470.0,0.00314402]
["bitfinex","BTCUSD",1756135282356,0.65670571,112480.0,112470.0,0.00524402]
["bitfinex","BTCUSD",1756135282579,0.76170935,112480.0,112470.0,0.00724402]
["bitfinex","BTCUSD",1756135283075,0.76170935,112480.0,112470.0,0.00524402]
["bitfinex","BTCUSD",1756135283546,0.7477943,112480.0,112470.0,0.00524402]
["bitfinex","BTCUSD",1756135284657,0.80421375,112480.0,112470.0,0.00309402]
["bitfinex","BTCUSD",1756135284882,0.64165375,112480.0,112470.0,0.00114402]
["bitfinex","BTCUSD",1756135285102,0.7476743,112480.0,112470.0,0.00624402]
["bitfinex","BTCUSD",1756135285372,0.5852343,112480.0,112470.0,0.00624402]
["bitfinex","BTCUSD",1756135285582,0.7476743,112480.0,112470.0,0.00624402]
["bitfinex","BTCUSD",1756135286040,0.5852343,112480.0,112470.0,0.00624402]
["bitfinex","BTCUSD",1756135286705,0.5852343,112480.0,112470.0,0.00724402]
["bitfinex","BTCUSD",1756135286921,0.17780938,112480.0,112470.0,0.18506921]
["bitfinex","BTCUSD",1756135287145,0.34,112480.0,112470.0,0.43427396]
["bitfinex","BTCUSD",1756135288756,0.34,112480.0,112470.0,0.42908994]
["bitfinex","BTCUSD",1756135289650,0.34,112480.0,112470.0,0.26680994]
["bitfinex","BTCUSD",1756135289912,0.51780938,112480.0,112470.0,0.42904994]
["bitfinex","BTCUSD",1756135290093,0.34,112480.0,112470.0,0.42904994]
["bitfinex","BTCUSD",1756135290788,0.34,112480.0,112470.0,0.43212994]
["bitfinex","BTCUSD",1756135291309,0.04065262,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756135291580,0.37982251,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756135291883,0.37982251,112510.0,112490.0,0.44404735]
["bitfinex","BTCUSD",1756135291884,0.026734,112500.0,112490.0,0.44404735]
["bitfinex","BTCUSD",1756135292104,0.53167624,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756135292321,0.53441079,112510.0,112500.0,0.18295777]
["bitfinex","BTCUSD",1756135292553,0.35664882,112510.0,112500.0,0.18195777]
["bitfinex","BTCUSD",1756135292775,0.53441079,112510.0,112500.0,0.26884252]
["bitfinex","BTCUSD",1756135293008,0.21337815,112520.0,112500.0,0.26884252]
["bitfinex","BTCUSD",1756135293245,0.57002619,112520.0,112510.0,0.18084197]
["bitfinex","BTCUSD",1756135293462,0.55337815,112520.0,112510.0,0.18294197]
["bitfinex","BTCUSD",1756135293686,0.52664715,112520.0,112510.0,0.18294197]
["bitfinex","BTCUSD",1756135293928,0.2037899,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756135294173,0.026729,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756135294409,0.2006299,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756135294634,0.34,112530.0,112520.0,0.26363092]
["bitfinex","BTCUSD",1756135294875,0.0500789,112540.0,112530.0,0.18291038]
["bitfinex","BTCUSD",1756135295096,0.0500789,112540.0,112530.0,0.43151513]
["bitfinex","BTCUSD",1756135295097,0.20938887,112540.0,112530.0,0.43151513]
["bitfinex","BTCUSD",1756135295317,0.55038887,112540.0,112530.0,0.43151513]
["bitfinex","BTCUSD",1756135295573,0.21038887,112540.0,112530.0,0.43151513]
["bitfinex","BTCUSD",1756135295801,0.54938887,112540.0,112530.0,0.43151513]
["bitfinex","BTCUSD",1756135296012,0.55038887,112540.0,112530.0,0.43151513]
["bitfinex","BTCUSD",1756135296232,0.21038887,112540.0,112530.0,0.43151513]
["bitfinex","BTCUSD",1756135296440,0.55038887,112540.0,112530.0,0.26979513]
["bitfinex","BTCUSD",1756135296648,0.55138887,112540.0,112530.0,0.43147513]
["bitfinex","BTCUSD",1756135296874,0.55138887,112540.0,112530.0,0.26979513]
["bitfinex","BTCUSD",1756135297103,0.56529709,112540.0,112530.0,0.43131513]
["bitfinex","BTCUSD",1756135298250,0.56529709,112540.0,112530.0,0.25342475]
["bitfinex","BTCUSD",1756135300988,0.56529709,112540.0,112530.0,0.43115513]
["bitfinex","BTCUSD",1756135301380,0.56529709,112540.0,112530.0,0.09206475]
["bitfinex","BTCUSD",1756135301584,0.56529709,112540.0,112530.0,0.43083513]
["bitfinex","BTCUSD",1756135301779,0.55138887,112540.0,112530.0,0.26979513]
["bitfinex","BTCUSD",1756135301985,0.55138887,112540.0,112530.0,0.43071513]
["bitfinex","BTCUSD",1756135302181,0.55138887,112540.0,112530.0,0.26979513]
["bitfinex","BTCUSD",1756135302572,0.55138887,112540.0,112530.0,0.43059513]
["bitfinex","BTCUSD",1756135302785,0.37367428,112540.0,112530.0,0.43059513]
["bitfinex","BTCUSD",1756135303078,0.55138887,112540.0,112530.0,0.43059513]
["bitfinex","BTCUSD",1756135303525,0.37367428,112540.0,112530.0,0.44804415]
["bitfinex","BTCUSD",1756135303985,0.55138887,112540.0,112530.0,0.28724415]
["bitfinex","BTCUSD",1756135304192,0.55138887,112540.0,112530.0,0.44796415]
["bitfinex","BTCUSD",1756135304815,0.55038887,112540.0,112530.0,0.44796415]
["bitfinex","BTCUSD",1756135305237,0.38658208,112540.0,112530.0,0.45096415]
["bitfinex","BTCUSD",1756135305859,0.56329667,112540.0,112530.0,0.45096415]
["bitfinex","BTCUSD",1756135306075,0.56329667,112540.0,112530.0,0.29024415]
["bitfinex","BTCUSD",1756135306282,0.04558208,112540.0,112530.0,0.45180415]
["bitfinex","BTCUSD",1756135307053,0.04558208,112540.0,112530.0,0.29124415]
["bitfinex","BTCUSD",1756135307274,0.04558208,112540.0,112530.0,0.45164415]
["bitfinex","BTCUSD",1756135308433,0.00880145,112540.0,112530.0,0.52000415]
["bitfinex","BTCUSD",1756135309102,0.00880145,112540.0,112530.0,1.47636941]
["bitfinex","BTCUSD",1756135309316,0.00880145,112540.0,112530.0,1.47612941]
["bitfinex","BTCUSD",1756135309535,0.00880145,112540.0,112530.0,0.35960415]
["bitfinex","BTCUSD",1756135309756,0.00880145,112540.0,112530.0,0.91976415]
["bitfinex","BTCUSD",1756135310799,0.00880145,112540.0,112530.0,0.91876415]
["bitfinex","BTCUSD",1756135311032,0.00880145,112540.0,112530.0,1.87512941]
["bitfinex","BTCUSD",1756135311270,0.00880145,112540.0,112530.0,1.87212941]
["bitfinex","BTCUSD",1756135311491,0.00880145,112540.0,112530.0,1.87412941]
["bitfinex","BTCUSD",1756135311715,0.00880145,112540.0,112530.0,1.87396941]
["bitfinex","BTCUSD",1756135312142,0.00880145,112540.0,112530.0,1.95184778]
["bitfinex","BTCUSD",1756135312370,0.00880145,112540.0,112530.0,2.29184778]
["bitfinex","BTCUSD",1756135312587,0.00880145,112540.0,112530.0,2.13184778]
["bitfinex","BTCUSD",1756135312843,0.00880145,112540.0,112530.0,2.29280778]
["bitfinex","BTCUSD",1756135313061,0.00880145,112540.0,112530.0,2.29276778]
["bitfinex","BTCUSD",1756135313300,0.00880145,112540.0,112530.0,2.29172778]
["bitfinex","BTCUSD",1756135313740,0.00880145,112540.0,112530.0,2.29372778]
["bitfinex","BTCUSD",1756135314243,0.00880145,112540.0,112530.0,2.12684778]
["bitfinex","BTCUSD",1756135314475,0.00880145,112540.0,112530.0,2.28972778]
["bitfinex","BTCUSD",1756135314692,0.00880145,112540.0,112530.0,2.28672778]
["bitfinex","BTCUSD",1756135315243,0.00880145,112540.0,112530.0,2.29164778]
["bitfinex","BTCUSD",1756135315453,0.00880145,112540.0,112530.0,2.29156778]
["bitfinex","BTCUSD",1756135316311,0.00880145,112540.0,112530.0,2.29544778]
["bitfinex","BTCUSD",1756135317368,0.00880145,112540.0,112530.0,2.15811729]
["bitfinex","BTCUSD",1756135317581,0.00880145,112540.0,112530.0,2.31771729]
["bitfinex","BTCUSD",1756135317797,0.00880145,112540.0,112530.0,2.31755729]
["bitfinex","BTCUSD",1756135318018,0.00880145,112540.0,112530.0,2.15811729]
["bitfinex","BTCUSD",1756135318310,0.00880145,112540.0,112530.0,2.31755729]
["bitfinex","BTCUSD",1756135318446,0.00880145,112540.0,112530.0,2.31751729]
["bitfinex","BTCUSD",1756135318906,0.00880145,112540.0,112530.0,2.15811729]
["bitfinex","BTCUSD",1756135319130,0.00880145,112540.0,112530.0,2.31807729]
["bitfinex","BTCUSD",1756135319653,0.00880145,112540.0,112530.0,2.15811729]
["bitfinex","BTCUSD",1756135319872,0.00880145,112540.0,112530.0,2.31795729]
["bitfinex","BTCUSD",1756135320543,0.00880145,112540.0,112530.0,2.15811729]
["bitfinex","BTCUSD",1756135320787,0.00880145,112540.0,112530.0,2.31791729]
["bitfinex","BTCUSD",1756135321443,1e-08,112540.0,112530.0,2.31791729]
["bitfinex","BTCUSD",1756135321669,1e-08,112540.0,112530.0,2.57132429]
["bitfinex","BTCUSD",1756135321907,0.0002,112580.0,112570.0,0.19511624]
["bitfinex","BTCUSD",1756135322162,0.37637069,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756135322384,0.41081333,112600.0,112590.0,0.42424041]
["bitfinex","BTCUSD",1756135323058,0.58843322,112600.0,112590.0,0.42424041]
["bitfinex","BTCUSD",1756135323344,0.38794721,112600.0,112590.0,0.42428041]
["bitfinex","BTCUSD",1756135323609,0.41081388,112600.0,112590.0,0.42428041]
["bitfinex","BTCUSD",1756135324061,0.41081388,112600.0,112590.0,0.42328041]
["bitfinex","BTCUSD",1756135324274,0.58843377,112600.0,112590.0,0.42328041]
["bitfinex","BTCUSD",1756135324486,0.60958727,112600.0,112590.0,0.42328041]
["bitfinex","BTCUSD",1756135324697,0.60958727,112600.0,112590.0,0.42428041]
["bitfinex","BTCUSD",1756135324920,0.43196738,112600.0,112590.0,0.42428041]
["bitfinex","BTCUSD",1756135325136,0.6234874,112600.0,112590.0,0.42404041]
["bitfinex","BTCUSD",1756135325352,0.44586751,112600.0,112590.0,0.42404041]
["bitfinex","BTCUSD",1756135325570,0.43196738,112600.0,112590.0,0.44148943]
["bitfinex","BTCUSD",1756135325791,0.60958727,112600.0,112590.0,0.44148943]
["bitfinex","BTCUSD",1756135326541,0.60958468,112600.0,112590.0,0.44148943]
["bitfinex","BTCUSD",1756135327358,0.43196479,112600.0,112590.0,0.44148943]
["bitfinex","BTCUSD",1756135327935,0.41281129,112600.0,112590.0,0.44148943]
["bitfinex","BTCUSD",1756135328136,0.37363876,112600.0,112590.0,0.44148943]
["bitfinex","BTCUSD",1756135328353,0.37363876,112600.0,112590.0,0.44357943]
["bitfinex","BTCUSD",1756135328553,0.37363876,112600.0,112590.0,0.44662943]
["bitfinex","BTCUSD",1756135328756,0.37162876,112600.0,112590.0,1.69346419]
["bitfinex","BTCUSD",1756135328951,0.38552825,112600.0,112590.0,1.69346419]
["bitfinex","BTCUSD",1756135329452,0.37929448,112600.0,112590.0,0.55530942]
["bitfinex","BTCUSD",1756135329630,0.37929448,112600.0,112590.0,0.71450942]
["bitfinex","BTCUSD",1756135330866,0.38130448,112600.0,112590.0,0.71145942]
["bitfinex","BTCUSD",1756135331302,0.38130448,112600.0,112590.0,0.71450942]
["bitfinex","BTCUSD",1756135331529,0.38434448,112600.0,112590.0,0.70832942]
["bitfinex","BTCUSD",1756135331744,0.38234448,112600.0,112590.0,0.54916942]
["bitfinex","BTCUSD",1756135331931,0.38030448,112600.0,112590.0,0.71021942]
["bitfinex","BTCUSD",1756135332174,0.36640499,112600.0,112590.0,0.70812942]
["bitfinex","BTCUSD",1756135332861,0.34977468,112600.0,112590.0,0.70812942]
["bitfinex","BTCUSD",1756135333074,0.36639298,112600.0,112590.0,0.70812942]
["bitfinex","BTCUSD",1756135333304,0.36639298,112600.0,112590.0,0.71021942]
["bitfinex","BTCUSD",1756135333521,0.36639522,112600.0,112590.0,0.71021942]
["bitfinex","BTCUSD",1756135333789,0.37370549,112600.0,112590.0,0.70812942]
["bitfinex","BTCUSD",1756135333973,0.37370549,112600.0,112590.0,0.71021942]
["bitfinex","BTCUSD",1756135335234,0.37169549,112600.0,112590.0,0.71326942]
["bitfinex","BTCUSD",1756135335461,0.3855948,112600.0,112590.0,0.71326942]
["bitfinex","BTCUSD",1756135335725,0.3876048,112600.0,112590.0,0.71021942]
["bitfinex","BTCUSD",1756135335976,0.3876048,112600.0,112590.0,0.71326942]
["bitfinex","BTCUSD",1756135336192,0.3855948,112600.0,112590.0,0.71326942]
["bitfinex","BTCUSD",1756135336410,0.39384095,112600.0,112590.0,0.71326942]
["bitfinex","BTCUSD",1756135338113,0.3938642,112600.0,112590.0,0.71021942]
["bitfinex","BTCUSD",1756135338335,0.3938642,112600.0,112590.0,0.71326942]
["bitfinex","BTCUSD",1756135338566,0.3969042,112600.0,112590.0,0.54916942]
["bitfinex","BTCUSD",1756135338820,0.41607469,112600.0,112590.0,0.70756942]
["bitfinex","BTCUSD",1756135339045,0.41303469,112600.0,112590.0,0.70965942]
["bitfinex","BTCUSD",1756135339259,0.41102469,112600.0,112590.0,0.71270942]
["bitfinex","BTCUSD",1756135339473,0.3918542,112600.0,112590.0,0.71270942]
["bitfinex","BTCUSD",1756135342603,0.37729877,112600.0,112590.0,0.71270942]
["bitfinex","BTCUSD",1756135342819,0.39188658,112600.0,112590.0,0.71270942]
["bitfinex","BTCUSD",1756135343049,0.37798727,112600.0,112590.0,1.69134419]
["bitfinex","BTCUSD",1756135343266,0.37174275,112600.0,112590.0,1.76244582]
["bitfinex","BTCUSD",1756135343694,0.37173921,112600.0,112590.0,1.76244582]
["bitfinex","BTCUSD",1756135344347,0.36341437,112600.0,112590.0,1.76244582]
["bitfinex","BTCUSD",1756135345269,0.36332556,112600.0,112590.0,1.69082419]
["bitfinex","BTCUSD",1756135345489,0.36332556,112600.0,112590.0,0.71218942]
["bitfinex","BTCUSD",1756135345914,0.36332556,112600.0,112590.0,0.71318942]
["bitfinex","BTCUSD",1756135346125,0.36332556,112600.0,112590.0,2.09182419]
["bitfinex","BTCUSD",1756135346344,0.36332556,112600.0,112590.0,1.11318942]
["bitfinex","BTCUSD",1756135347076,0.36332556,112600.0,112590.0,0.95430942]
["bitfinex","BTCUSD",1756135347280,0.36332556,112600.0,112590.0,1.11214942]
["bitfinex","BTCUSD",1756135347465,0.36332556,112600.0,112590.0,1.11414942]
["bitfinex","BTCUSD",1756135347698,0.36332556,112600.0,112590.0,1.11406942]
["bitfinex","BTCUSD",1756135348354,0.36332556,112600.0,112590.0,1.11206942]
["bitfinex","BTCUSD",1756135348568,0.36332556,112600.0,112590.0,1.11306942]
["bitfinex","BTCUSD",1756135348751,0.36332556,112600.0,112590.0,1.11506942]
["bitfinex","BTCUSD",1756135349022,0.36332556,112600.0,112590.0,1.11406942]
["bitfinex","BTCUSD",1756135349245,0.36332556,112600.0,112590.0,1.11606942]
["bitfinex","BTCUSD",1756135350553,0.36332556,112600.0,112590.0,2.09470419]
["bitfinex","BTCUSD",1756135350771,0.36332556,112600.0,112590.0,2.16580582]
["bitfinex","BTCUSD",1756135351205,0.36332556,112600.0,112590.0,0.95830942]
["bitfinex","BTCUSD",1756135351415,0.36332556,112600.0,112590.0,1.11566942]
["bitfinex","BTCUSD",1756135352374,0.36333785,112600.0,112590.0,1.11566942]
["bitfinex","BTCUSD",1756135353465,0.35643785,112600.0,112590.0,1.11566942]
["bitfinex","BTCUSD",1756135354385,0.36152785,112600.0,112590.0,0.9357204]
["bitfinex","BTCUSD",1756135354612,0.36152785,112600.0,112590.0,1.0928804]
["bitfinex","BTCUSD",1756135354613,0.35842785,112600.0,112590.0,1.0928804]
["bitfinex","BTCUSD",1756135354796,0.35842785,112600.0,112590.0,1.0948504]
["bitfinex","BTCUSD",1756135355023,0.35842785,112600.0,112590.0,0.55316942]
["bitfinex","BTCUSD",1756135355256,0.53914774,112600.0,112590.0,0.09088475]
["bitfinex","BTCUSD",1756135355471,0.53914774,112600.0,112590.0,0.24792475]
["bitfinex","BTCUSD",1756135356378,0.56138048,112600.0,112590.0,0.24792475]
["bitfinex","BTCUSD",1756135356878,0.56138048,112600.0,112590.0,0.42556041]
["bitfinex","BTCUSD",1756135357525,0.56138048,112600.0,112590.0,0.24592475]
["bitfinex","BTCUSD",1756135358183,0.55304754,112600.0,112590.0,0.24592475]
["bitfinex","BTCUSD",1756135358609,0.55304754,112600.0,112590.0,0.24392475]
["bitfinex","BTCUSD",1756135360999,0.55304754,112600.0,112590.0,0.08688475]
["bitfinex","BTCUSD",1756135361004,0.55304754,112600.0,112590.0,0.07188475]
["bitfinex","BTCUSD",1756135361219,0.55304754,112600.0,112590.0,0.15668]
["bitfinex","BTCUSD",1756135361461,0.56137875,112600.0,112590.0,0.15668]
["bitfinex","BTCUSD",1756135362121,0.17765009,112590.0,112570.0,0.6508359]
["bitfinex","BTCUSD",1756135362345,0.19741176,112590.0,112580.0,0.24344475]
["bitfinex","BTCUSD",1756135362791,0.19630176,112590.0,112580.0,0.24344475]
["bitfinex","BTCUSD",1756135363009,0.19940176,112590.0,112580.0,0.42109619]
["bitfinex","BTCUSD",1756135363222,0.18274009,112590.0,112580.0,0.29129501]
["bitfinex","BTCUSD",1756135364380,0.18274009,112590.0,112580.0,0.29113501]
["bitfinex","BTCUSD",1756135364914,0.18274009,112590.0,112580.0,0.13473501]
["bitfinex","BTCUSD",1756135365147,0.17765144,112580.0,112570.0,0.11621026]
["bitfinex","BTCUSD",1756135365383,0.18274144,112580.0,112570.0,0.35945501]
["bitfinex","BTCUSD",1756135365606,0.52274144,112580.0,112570.0,0.35945501]
["bitfinex","BTCUSD",1756135366054,0.52274144,112580.0,112570.0,0.27257026]
["bitfinex","BTCUSD",1756135366288,0.52274144,112580.0,112570.0,0.15636]
["bitfinex","BTCUSD",1756135366513,0.51766722,112570.0,112560.0,0.04785026]
["bitfinex","BTCUSD",1756135366727,0.52275722,112570.0,112560.0,0.20421026]
["bitfinex","BTCUSD",1756135366944,0.52275722,112570.0,112560.0,0.15636]
["bitfinex","BTCUSD",1756135367597,0.5580604,112570.0,112560.0,0.20421026]
["bitfinex","BTCUSD",1756135368031,0.57196415,112570.0,112560.0,0.20421026]
["bitfinex","BTCUSD",1756135371018,0.38920693,112570.0,112560.0,0.47379802]
["bitfinex","BTCUSD",1756135371269,0.01390375,112570.0,112560.0,0.48964712]
["bitfinex","BTCUSD",1756135371489,0.01390375,112570.0,112560.0,1.46274258]
["bitfinex","BTCUSD",1756135371707,0.01390375,112570.0,112560.0,0.56357305]
["bitfinex","BTCUSD",1756135371928,0.03582501,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756135372153,0.03582501,112590.0,112580.0,0.49106619]
["bitfinex","BTCUSD",1756135372369,0.00199,112590.0,112580.0,0.53884414]
["bitfinex","BTCUSD",1756135372640,0.00199,112590.0,112580.0,0.54181414]
["bitfinex","BTCUSD",1756135372858,0.00199,112590.0,112580.0,0.53884414]
["bitfinex","BTCUSD",1756135373280,0.17962566,112590.0,112580.0,0.53884414]
["bitfinex","BTCUSD",1756135373495,0.00199,112590.0,112580.0,0.53884414]
["bitfinex","BTCUSD",1756135373717,0.85739576,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756135373958,0.85938576,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756135374180,0.85938576,112600.0,112590.0,0.22746361]
["bitfinex","BTCUSD",1756135374396,0.85938576,112600.0,112590.0,0.00205]
["bitfinex","BTCUSD",1756135374622,0.17863566,112590.0,112580.0,0.53976414]
["bitfinex","BTCUSD",1756135374831,0.17863566,112590.0,112580.0,0.54181414]
["bitfinex","BTCUSD",1756135375289,0.17763566,112590.0,112580.0,0.54181414]
["bitfinex","BTCUSD",1756135375477,0.22171227,112590.0,112580.0,0.54181414]
["bitfinex","BTCUSD",1756135375707,0.22374227,112590.0,112580.0,0.54181414]
["bitfinex","BTCUSD",1756135376370,0.22374227,112590.0,112580.0,0.53883414]
["bitfinex","BTCUSD",1756135376713,0.22374227,112590.0,112580.0,0.38579414]
["bitfinex","BTCUSD",1756135376714,0.22171227,112590.0,112580.0,0.38579414]
["bitfinex","BTCUSD",1756135376843,0.22374227,112590.0,112580.0,0.53883414]
["bitfinex","BTCUSD",1756135377529,0.22374227,112590.0,112580.0,0.3591027]
["bitfinex","BTCUSD",1756135377530,0.22688227,112590.0,112580.0,0.3591027]
["bitfinex","BTCUSD",1756135377752,0.22688227,112590.0,112580.0,0.53675414]
["bitfinex","BTCUSD",1756135378277,0.22474227,112590.0,112580.0,0.53675414]
["bitfinex","BTCUSD",1756135378499,0.04507661,112590.0,112580.0,0.54191414]
["bitfinex","BTCUSD",1756135378943,0.22474227,112590.0,112580.0,0.54187414]
["bitfinex","BTCUSD",1756135379392,0.22474227,112590.0,112580.0,0.38579414]
["bitfinex","BTCUSD",1756135379619,0.22474227,112590.0,112580.0,0.54187414]
["bitfinex","BTCUSD",1756135379846,0.22474227,112590.0,112580.0,0.49105619]
["bitfinex","BTCUSD",1756135380582,0.22474227,112590.0,112580.0,0.36117298]
["bitfinex","BTCUSD",1756135380769,0.22474227,112590.0,112580.0,0.20297298]
["bitfinex","BTCUSD",1756135380983,0.56788227,112590.0,112580.0,0.27216823]
["bitfinex","BTCUSD",1756135381211,0.56788227,112590.0,112580.0,0.15608]
["bitfinex","BTCUSD",1756135381880,0.17765144,112580.0,112570.0,0.31596822]
["bitfinex","BTCUSD",1756135382103,0.17968144,112580.0,112570.0,0.40285297]
["bitfinex","BTCUSD",1756135382320,0.17968144,112580.0,112570.0,0.29069298]
["bitfinex","BTCUSD",1756135382550,0.18282144,112580.0,112570.0,0.04776823]
["bitfinex","BTCUSD",1756135382791,0.18282144,112580.0,112570.0,0.20372823]
["bitfinex","BTCUSD",1756135383900,0.18282144,112580.0,112570.0,0.04776823]
["bitfinex","BTCUSD",1756135384120,0.52282144,112580.0,112570.0,0.04776823]
["bitfinex","BTCUSD",1756135384345,0.17766722,112570.0,112560.0,0.38428822]
["bitfinex","BTCUSD",1756135384644,0.18283722,112570.0,112560.0,0.20376823]
["bitfinex","BTCUSD",1756135385101,0.17768301,112560.0,112550.0,0.04776823]
["bitfinex","BTCUSD",1756135385338,0.17971301,112560.0,112550.0,0.20376823]
["bitfinex","BTCUSD",1756135385585,0.52285301,112560.0,112550.0,0.04776823]
["bitfinex","BTCUSD",1756135385831,0.1776988,112550.0,112540.0,0.11608823]
["bitfinex","BTCUSD",1756135386053,0.1828688,112550.0,112540.0,0.20372823]
["bitfinex","BTCUSD",1756135386538,0.17987271,112550.0,112540.0,0.20588823]
["bitfinex","BTCUSD",1756135386770,0.17987271,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135386771,0.00014391,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135386999,0.17784271,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135387238,0.00014391,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135387481,0.17784271,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135387947,0.17884271,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135388206,0.00114391,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135388475,0.17884271,112550.0,112540.0,0.47348757]
["bitfinex","BTCUSD",1756135388714,0.17884271,112550.0,112540.0,0.29577298]
["bitfinex","BTCUSD",1756135388946,0.18387271,112550.0,112540.0,0.04776823]
["bitfinex","BTCUSD",1756135389170,0.18387271,112550.0,112540.0,0.20360823]
["bitfinex","BTCUSD",1756135389626,0.52387271,112550.0,112540.0,0.04776823]
["bitfinex","BTCUSD",1756135389848,0.52387271,112550.0,112540.0,0.20360823]
["bitfinex","BTCUSD",1756135390047,0.52387271,112550.0,112540.0,0.04776823]
["bitfinex","BTCUSD",1756135390269,0.52387271,112550.0,112540.0,0.20356823]
["bitfinex","BTCUSD",1756135390485,0.52387271,112550.0,112540.0,0.1558]
["bitfinex","BTCUSD",1756135391646,0.17771459,112540.0,112530.0,0.04776823]
["bitfinex","BTCUSD",1756135391875,0.17963459,112540.0,112530.0,0.29037298]
["bitfinex","BTCUSD",1756135392134,0.18274459,112540.0,112530.0,0.20348823]
["bitfinex","BTCUSD",1756135392634,0.18274459,112540.0,112530.0,0.04776823]
["bitfinex","BTCUSD",1756135392857,0.18274459,112540.0,112530.0,0.20344823]
["bitfinex","BTCUSD",1756135393296,0.52274459,112540.0,112530.0,0.04876823]
["bitfinex","BTCUSD",1756135393519,0.52274459,112540.0,112530.0,0.1566]
["bitfinex","BTCUSD",1756135393738,0.51963459,112540.0,112530.0,0.33433038]
["bitfinex","BTCUSD",1756135393958,0.54635959,112540.0,112530.0,0.38425861]
["bitfinex","BTCUSD",1756135394179,0.54635959,112540.0,112530.0,0.20652823]
["bitfinex","BTCUSD",1756135394180,0.54746959,112540.0,112530.0,0.20652823]
["bitfinex","BTCUSD",1756135394392,0.54960959,112540.0,112530.0,0.1566]
["bitfinex","BTCUSD",1756135394612,0.54960959,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756135394843,0.55060959,112540.0,112530.0,0.1566]
["bitfinex","BTCUSD",1756135395064,0.55060959,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756135395279,0.55060959,112540.0,112530.0,0.1556]
["bitfinex","BTCUSD",1756135395711,0.54746959,112540.0,112530.0,0.16076]
["bitfinex","BTCUSD",1756135395976,0.56037704,112540.0,112530.0,0.15776]
["bitfinex","BTCUSD",1756135396446,0.56137704,112540.0,112530.0,0.15776]
["bitfinex","BTCUSD",1756135396672,0.53465204,112540.0,112530.0,0.16076]
["bitfinex","BTCUSD",1756135396903,0.53465204,112540.0,112530.0,0.15776]
["bitfinex","BTCUSD",1756135397352,0.53262204,112540.0,112530.0,0.15776]
["bitfinex","BTCUSD",1756135397593,0.53262204,112540.0,112530.0,0.16076]
["bitfinex","BTCUSD",1756135397811,0.17773038,112530.0,112520.0,0.2938344]
["bitfinex","BTCUSD",1756135398032,0.17976038,112530.0,112520.0,0.53827915]
["bitfinex","BTCUSD",1756135398475,0.17976038,112530.0,112520.0,0.54127915]
["bitfinex","BTCUSD",1756135399424,0.21051653,112530.0,112520.0,0.54127915]
["bitfinex","BTCUSD",1756135399891,0.20848653,112530.0,112520.0,0.54127915]
["bitfinex","BTCUSD",1756135400578,0.53162618,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756135400808,0.35390745,112540.0,112530.0,0.26677513]
["bitfinex","BTCUSD",1756135401039,0.38395699,112540.0,112530.0,0.26977513]
["bitfinex","BTCUSD",1756135401487,0.56167158,112540.0,112530.0,0.26977513]
["bitfinex","BTCUSD",1756135402579,0.38395699,112540.0,112530.0,0.26977513]
["bitfinex","BTCUSD",1756135402801,0.38395699,112540.0,112530.0,0.31754336]
["bitfinex","BTCUSD",1756135403021,0.37004954,112540.0,112530.0,0.31754336]
["bitfinex","BTCUSD",1756135403243,0.03004954,112540.0,112530.0,0.31754336]
["bitfinex","BTCUSD",1756135403463,0.20776413,112540.0,112530.0,0.31754336]
["bitfinex","BTCUSD",1756135403691,0.17771459,112540.0,112530.0,0.31754336]
["bitfinex","BTCUSD",1756135404584,0.18672765,112550.0,112530.0,0.31754336]
["bitfinex","BTCUSD",1756135404806,0.34014391,112550.0,112540.0,0.41971934]
["bitfinex","BTCUSD",1756135405030,0.34014391,112550.0,112540.0,0.42487934]
["bitfinex","BTCUSD",1756135406058,0.00014391,112550.0,112540.0,0.42487934]
["bitfinex","BTCUSD",1756135406317,0.00014391,112550.0,112540.0,0.47264757]
["bitfinex","BTCUSD",1756135406567,0.00014391,112550.0,112540.0,0.49009659]
["bitfinex","BTCUSD",1756135407192,0.00114391,112550.0,112540.0,0.49009659]
["bitfinex","BTCUSD",1756135407450,0.00114391,112550.0,112540.0,0.33497738]
["bitfinex","BTCUSD",1756135407665,0.00114391,112550.0,112540.0,0.49005738]
["bitfinex","BTCUSD",1756135407861,0.00014391,112550.0,112540.0,0.89005738]
["bitfinex","BTCUSD",1756135408293,0.00014391,112550.0,112540.0,0.84328836]
["bitfinex","BTCUSD",1756135408497,0.00014391,112550.0,112540.0,1.88562516]
["bitfinex","BTCUSD",1756135408904,0.00014391,112550.0,112540.0,2.15382516]
["bitfinex","BTCUSD",1756135409313,0.00014391,112550.0,112540.0,1.99874516]
["bitfinex","BTCUSD",1756135409528,0.00014391,112550.0,112540.0,1.02011039]
["bitfinex","BTCUSD",1756135409730,0.00014391,112550.0,112540.0,1.17519039]
["bitfinex","BTCUSD",1756135410147,0.00014391,112550.0,112540.0,1.02011039]
["bitfinex","BTCUSD",1756135410348,0.00014391,112550.0,112540.0,1.17519039]
["bitfinex","BTCUSD",1756135410765,0.00014391,112550.0,112540.0,1.17619039]
["bitfinex","BTCUSD",1756135411264,0.00014391,112550.0,112540.0,1.02111039]
["bitfinex","BTCUSD",1756135411460,0.00014391,112550.0,112540.0,0.77619039]
["bitfinex","BTCUSD",1756135412101,0.00014391,112550.0,112540.0,1.17619039]
["bitfinex","BTCUSD",1756135413854,0.00014391,112550.0,112540.0,0.77619039]
["bitfinex","BTCUSD",1756135414682,0.00014391,112550.0,112540.0,1.69112313]
["bitfinex","BTCUSD",1756135414896,0.00014391,112550.0,112540.0,0.71248836]
["bitfinex","BTCUSD",1756135415117,0.01404772,112550.0,112540.0,2.09112313]
["bitfinex","BTCUSD",1756135415762,0.01404772,112550.0,112540.0,2.17058837]
["bitfinex","BTCUSD",1756135416715,0.01404772,112550.0,112540.0,1.11248836]
["bitfinex","BTCUSD",1756135416932,0.01404772,112550.0,112540.0,2.09112313]
["bitfinex","BTCUSD",1756135417581,0.01404772,112550.0,112540.0,1.93604313]
["bitfinex","BTCUSD",1756135418034,0.01404772,112550.0,112540.0,2.09112313]
["bitfinex","BTCUSD",1756135420091,0.01404772,112550.0,112540.0,2.17058837]
["bitfinex","BTCUSD",1756135420325,0.01404772,112550.0,112540.0,2.20997753]
["bitfinex","BTCUSD",1756135420979,0.01404772,112550.0,112540.0,2.20893753]
["bitfinex","BTCUSD",1756135421198,0.01404772,112550.0,112540.0,2.20793753]
["bitfinex","BTCUSD",1756135421422,0.01404772,112550.0,112540.0,2.21393753]
["bitfinex","BTCUSD",1756135422040,0.01404772,112550.0,112540.0,2.21193753]
["bitfinex","BTCUSD",1756135422202,0.18075587,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756135422203,0.52075587,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756135422435,0.52298978,112590.0,112580.0,0.41973619]
["bitfinex","BTCUSD",1756135423151,0.34535391,112590.0,112580.0,0.41973619]
["bitfinex","BTCUSD",1756135423574,0.34323391,112590.0,112580.0,0.41973619]
["bitfinex","BTCUSD",1756135423779,0.03643981,112590.0,112580.0,0.41989619]
["bitfinex","BTCUSD",1756135424211,0.21407547,112590.0,112580.0,0.26453619]
["bitfinex","BTCUSD",1756135424411,0.03643981,112590.0,112580.0,0.41981619]
["bitfinex","BTCUSD",1756135424856,0.03643981,112590.0,112580.0,0.26453619]
["bitfinex","BTCUSD",1756135425061,0.21407547,112590.0,112580.0,0.41981619]
["bitfinex","BTCUSD",1756135425438,0.22897619,112590.0,112580.0,0.41981619]
["bitfinex","BTCUSD",1756135425641,0.22897619,112590.0,112580.0,0.26453619]
["bitfinex","BTCUSD",1756135425836,0.22897619,112590.0,112580.0,0.41977619]
["bitfinex","BTCUSD",1756135426245,0.22897619,112590.0,112580.0,0.41973619]
["bitfinex","BTCUSD",1756135427446,0.22897619,112590.0,112580.0,0.41965619]
["bitfinex","BTCUSD",1756135429004,0.05134053,112590.0,112580.0,0.41965619]
["bitfinex","BTCUSD",1756135429241,0.22897619,112590.0,112580.0,0.41965619]
["bitfinex","BTCUSD",1756135431478,0.01604463,112590.0,112580.0,0.42163619]
["bitfinex","BTCUSD",1756135431700,0.01604463,112590.0,112580.0,1.49179161]
["bitfinex","BTCUSD",1756135431960,0.00214391,112590.0,112580.0,1.49179161]
["bitfinex","BTCUSD",1756135432400,0.00214391,112590.0,112580.0,0.51315684]
["bitfinex","BTCUSD",1756135432623,0.00214391,112590.0,112580.0,0.56093183]
["bitfinex","BTCUSD",1756135432877,0.00214391,112590.0,112580.0,1.49179161]
["bitfinex","BTCUSD",1756135433096,0.00214391,112590.0,112580.0,1.5395666]
["bitfinex","BTCUSD",1756135433604,0.00214391,112590.0,112580.0,1.3844466]
["bitfinex","BTCUSD",1756135433845,0.00214391,112590.0,112580.0,0.96085183]
["bitfinex","BTCUSD",1756135435358,0.01604371,112590.0,112580.0,0.96085183]
["bitfinex","BTCUSD",1756135435513,0.01604371,112590.0,112580.0,1.22905183]
["bitfinex","BTCUSD",1756135435742,0.00214391,112590.0,112580.0,1.22905183]
["bitfinex","BTCUSD",1756135436538,0.00214391,112590.0,112580.0,2.2076866]
["bitfinex","BTCUSD",1756135439033,0.00214391,112590.0,112580.0,2.13658497]
["bitfinex","BTCUSD",1756135439254,0.01604339,112590.0,112580.0,1.1579502]
["bitfinex","BTCUSD",1756135440056,0.01604339,112590.0,112580.0,1.1579102]
["bitfinex","BTCUSD",1756135441192,0.01604339,112590.0,112580.0,1.0029102]
["bitfinex","BTCUSD",1756135441419,0.02120339,112590.0,112580.0,0.99798667]
["bitfinex","BTCUSD",1756135441659,0.02120339,112590.0,112580.0,0.46733765]
["bitfinex","BTCUSD",1756135442427,0.19883905,112590.0,112580.0,0.26453619]
["bitfinex","BTCUSD",1756135442695,0.18493957,112590.0,112580.0,0.41953619]
["bitfinex","BTCUSD",1756135442918,0.18493957,112590.0,112580.0,0.26453619]
["bitfinex","BTCUSD",1756135443196,0.18493957,112590.0,112580.0,0.24188475]
["bitfinex","BTCUSD",1756135443411,0.18493957,112590.0,112580.0,0.41953619]
["bitfinex","BTCUSD",1756135443875,0.18493957,112590.0,112580.0,0.24188475]
["bitfinex","BTCUSD",1756135444332,0.18493957,112590.0,112580.0,0.41953619]
["bitfinex","BTCUSD",1756135445056,0.17765144,112580.0,112570.0,0.29378868]
["bitfinex","BTCUSD",1756135445287,0.17765144,112580.0,112570.0,0.35800621]
["bitfinex","BTCUSD",1756135445507,0.18281144,112580.0,112570.0,0.53567343]
["bitfinex","BTCUSD",1756135445953,0.18281144,112580.0,112570.0,0.11612146]
["bitfinex","BTCUSD",1756135446108,0.52281144,112580.0,112570.0,0.27112146]
["bitfinex","BTCUSD",1756135446338,0.51766722,112570.0,112560.0,0.04780146]
["bitfinex","BTCUSD",1756135446539,0.51766722,112570.0,112560.0,0.20280146]
["bitfinex","BTCUSD",1756135446540,0.52282722,112570.0,112560.0,0.20280146]
["bitfinex","BTCUSD",1756135446747,0.52282722,112570.0,112560.0,0.155]
["bitfinex","BTCUSD",1756135447591,0.34214,112570.0,112560.0,0.42153776]
["bitfinex","BTCUSD",1756135447760,0.51980722,112570.0,112560.0,0.41956776]
["bitfinex","BTCUSD",1756135447962,0.17768301,112560.0,112550.0,0.29381981]
["bitfinex","BTCUSD",1756135448162,0.18284301,112560.0,112550.0,0.53570456]
["bitfinex","BTCUSD",1756135448372,0.18284301,112560.0,112550.0,0.11612146]
["bitfinex","BTCUSD",1756135448735,0.18284301,112560.0,112550.0,0.27112146]
["bitfinex","BTCUSD",1756135448946,0.52284301,112560.0,112550.0,0.04780146]
["bitfinex","BTCUSD",1756135449152,0.53674775,112560.0,112550.0,0.20280146]
["bitfinex","BTCUSD",1756135449602,0.57213066,112560.0,112550.0,0.20580146]
["bitfinex","BTCUSD",1756135449787,0.57213066,112560.0,112550.0,0.158]
["bitfinex","BTCUSD",1756135449988,0.57213066,112560.0,112550.0,0.155]
["bitfinex","BTCUSD",1756135450446,0.1776988,112550.0,112540.0,0.04780146]
["bitfinex","BTCUSD",1756135450667,0.1798388,112550.0,112540.0,0.20280146]
["bitfinex","BTCUSD",1756135450899,0.1828588,112550.0,112540.0,0.20280146]
["bitfinex","BTCUSD",1756135451554,0.5228588,112550.0,112540.0,0.20280146]
["bitfinex","BTCUSD",1756135451774,0.5228588,112550.0,112540.0,0.38051605]
["bitfinex","BTCUSD",1756135452286,0.5228588,112550.0,112540.0,0.20280146]
["bitfinex","BTCUSD",1756135452495,0.5228588,112550.0,112540.0,0.04780146]
["bitfinex","BTCUSD",1756135452720,0.5228588,112550.0,112540.0,0.155]
["bitfinex","BTCUSD",1756135452936,0.17771459,112540.0,112530.0,0.11612146]
["bitfinex","BTCUSD",1756135453158,0.18287459,112540.0,112530.0,0.35815012]
["bitfinex","BTCUSD",1756135453443,0.18287459,112540.0,112530.0,0.5358805]
["bitfinex","BTCUSD",1756135453650,0.18287459,112540.0,112530.0,0.44899575]
["bitfinex","BTCUSD",1756135454092,0.00214,112540.0,112530.0,0.45096575]
["bitfinex","BTCUSD",1756135454302,0.5207188,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135454525,0.5228588,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135454943,0.5228588,112550.0,112530.0,0.44899575]
["bitfinex","BTCUSD",1756135455153,0.18073459,112540.0,112530.0,0.29399575]
["bitfinex","BTCUSD",1756135455377,0.00214,112540.0,112530.0,0.45096575]
["bitfinex","BTCUSD",1756135455812,0.17985459,112540.0,112530.0,0.45096575]
["bitfinex","BTCUSD",1756135456436,0.00214,112540.0,112530.0,0.45411575]
["bitfinex","BTCUSD",1756135456661,0.56134956,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135456879,0.53374556,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135457139,0.56046856,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135457377,0.32462994,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135457599,0.50534874,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756135458049,0.32248994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135458493,0.32562994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135458724,0.32348994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135458943,0.32448994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135459164,0.32348994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135459384,0.50118874,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135459602,0.32348994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135459821,0.32248994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135460037,0.50018874,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135460251,0.32248994,112550.0,112540.0,0.18283459]
["bitfinex","BTCUSD",1756135460698,0.04062976,112550.0,112540.0,0.26971934]
["bitfinex","BTCUSD",1756135460978,0.01390676,112550.0,112540.0,0.26971934]
["bitfinex","BTCUSD",1756135461464,0.19374556,112550.0,112540.0,0.26656934]
["bitfinex","BTCUSD",1756135461722,0.19676556,112550.0,112540.0,0.24204475]
["bitfinex","BTCUSD",1756135461975,0.1828588,112550.0,112540.0,0.41975934]
["bitfinex","BTCUSD",1756135462468,0.00214,112550.0,112540.0,0.42176934]
["bitfinex","BTCUSD",1756135462683,0.00214,112550.0,112540.0,0.42172934]
["bitfinex","BTCUSD",1756135463119,0.00214,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756135463120,0.5198388,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756135463341,0.5228588,112550.0,112540.0,0.41975934]
["bitfinex","BTCUSD",1756135463565,0.5228588,112550.0,112540.0,0.08688475]
["bitfinex","BTCUSD",1756135463792,0.5228588,112550.0,112540.0,0.24200475]
["bitfinex","BTCUSD",1756135464013,0.5228588,112550.0,112540.0,0.41971934]
["bitfinex","BTCUSD",1756135464980,0.34516,112550.0,112540.0,0.41971934]
["bitfinex","BTCUSD",1756135464981,0.34214,112550.0,112540.0,0.41971934]
["bitfinex","BTCUSD",1756135465274,0.53374518,112550.0,112540.0,0.41971934]
["bitfinex","BTCUSD",1756135465529,0.53374518,112550.0,112540.0,0.42180934]
["bitfinex","BTCUSD",1756135465777,0.35604638,112550.0,112540.0,0.42180934]
["bitfinex","BTCUSD",1756135466011,0.53374518,112550.0,112540.0,0.26668934]
["bitfinex","BTCUSD",1756135466242,0.53374518,112550.0,112540.0,0.42172934]
["bitfinex","BTCUSD",1756135466736,0.5335641,112550.0,112540.0,0.42172934]
["bitfinex","BTCUSD",1756135467286,0.5335641,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756135467539,0.5335641,112550.0,112540.0,0.4674408]
["bitfinex","BTCUSD",1756135467752,0.5335641,112550.0,112540.0,0.38055605]
["bitfinex","BTCUSD",1756135468185,0.5602851,112550.0,112540.0,0.38264605]
["bitfinex","BTCUSD",1756135468396,0.5602851,112550.0,112540.0,0.38055605]
["bitfinex","BTCUSD",1756135468904,0.5634051,112550.0,112540.0,0.04780146]
["bitfinex","BTCUSD",1756135469123,0.5634051,112550.0,112540.0,0.20284146]
["bitfinex","BTCUSD",1756135469941,0.5634051,112550.0,112540.0,0.38055605]
["bitfinex","BTCUSD",1756135470355,0.5602851,112550.0,112540.0,0.38264605]
["bitfinex","BTCUSD",1756135471187,0.5602851,112550.0,112540.0,0.33484459]
["bitfinex","BTCUSD",1756135471613,0.54637872,112550.0,112540.0,0.17980459]
["bitfinex","BTCUSD",1756135471809,0.54637872,112550.0,112540.0,0.33275459]
["bitfinex","BTCUSD",1756135472228,0.54637872,112550.0,112540.0,0.33484459]
["bitfinex","BTCUSD",1756135472480,0.54637872,112550.0,112540.0,0.33799459]
["bitfinex","BTCUSD",1756135472705,0.54637872,112550.0,112540.0,0.33484459]
["bitfinex","BTCUSD",1756135472901,0.54637872,112550.0,112540.0,0.33275459]
["bitfinex","BTCUSD",1756135473149,0.54637872,112550.0,112540.0,0.33484459]
["bitfinex","BTCUSD",1756135473376,0.54637872,112550.0,112540.0,0.38264605]
["bitfinex","BTCUSD",1756135473590,0.2044198,112550.0,112540.0,0.33484459]
["bitfinex","BTCUSD",1756135473804,0.2044198,112550.0,112540.0,0.33799459]
["bitfinex","BTCUSD",1756135474022,0.2060598,112550.0,112540.0,0.33799459]
["bitfinex","BTCUSD",1756135475312,0.2060598,112550.0,112540.0,0.38579605]
["bitfinex","BTCUSD",1756135475737,0.028361,112550.0,112540.0,0.38579605]
["bitfinex","BTCUSD",1756135475958,0.38928922,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756135476226,0.38928922,112560.0,112550.0,0.22766398]
["bitfinex","BTCUSD",1756135476449,0.41600822,112560.0,112550.0,0.23081398]
["bitfinex","BTCUSD",1756135476911,0.41600822,112560.0,112550.0,0.31769873]
["bitfinex","BTCUSD",1756135477340,0.07600822,112560.0,112550.0,0.31769873]
["bitfinex","BTCUSD",1756135477554,0.07700822,112560.0,112550.0,0.31769873]
["bitfinex","BTCUSD",1756135477955,0.04928922,112560.0,112550.0,0.26982355]
["bitfinex","BTCUSD",1756135478200,0.05028922,112560.0,112550.0,0.26982355]
["bitfinex","BTCUSD",1756135478632,0.04928922,112560.0,112550.0,0.47273841]
["bitfinex","BTCUSD",1756135479359,0.01390631,112560.0,112550.0,1.46934575]
["bitfinex","BTCUSD",1756135479568,0.01390631,112560.0,112550.0,1.42147089]
["bitfinex","BTCUSD",1756135479786,0.01390631,112560.0,112550.0,1.52562564]
["bitfinex","BTCUSD",1756135480263,0.01390631,112560.0,112550.0,1.30688137]
["bitfinex","BTCUSD",1756135480505,0.01390631,112560.0,112550.0,1.46192137]
["bitfinex","BTCUSD",1756135480720,0.01390631,112560.0,112550.0,1.86192137]
["bitfinex","BTCUSD",1756135480932,0.01390631,112560.0,112550.0,1.86492137]
["bitfinex","BTCUSD",1756135481385,0.01390631,112560.0,112550.0,1.86892137]
["bitfinex","BTCUSD",1756135481597,1e-08,112560.0,112550.0,2.20892137]
["bitfinex","BTCUSD",1756135481833,0.37662237,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756135482049,0.39507925,112600.0,112590.0,0.42165041]
["bitfinex","BTCUSD",1756135482267,0.39327925,112600.0,112590.0,0.42165041]
["bitfinex","BTCUSD",1756135482492,0.39327925,112600.0,112590.0,0.42480041]
["bitfinex","BTCUSD",1756135482704,0.15273169,112600.0,112590.0,0.42480041]
["bitfinex","BTCUSD",1756135483137,0.15277967,112600.0,112590.0,0.26976041]
["bitfinex","BTCUSD",1756135483354,0.13612279,112600.0,112590.0,0.42480041]
["bitfinex","BTCUSD",1756135483574,0.13824279,112600.0,112590.0,0.41956041]
["bitfinex","BTCUSD",1756135483841,0.13924279,112600.0,112590.0,0.41956041]
["bitfinex","BTCUSD",1756135484053,0.15588671,112600.0,112590.0,0.41956041]
["bitfinex","BTCUSD",1756135484278,0.13924279,112600.0,112590.0,0.41956041]
["bitfinex","BTCUSD",1756135484700,0.31949268,112600.0,112580.0,0.24599733]
["bitfinex","BTCUSD",1756135484908,0.33713248,112600.0,112590.0,0.155]
["bitfinex","BTCUSD",1756135485098,0.35103338,112600.0,112590.0,0.155]
["bitfinex","BTCUSD",1756135485337,0.35103338,112600.0,112580.0,0.33288208]
["bitfinex","BTCUSD",1756135485541,0.35003338,112600.0,112590.0,0.155]
["bitfinex","BTCUSD",1756135486172,0.35003338,112600.0,112580.0,0.33288208]
["bitfinex","BTCUSD",1756135486413,0.17763566,112590.0,112580.0,0.33288208]
["bitfinex","BTCUSD",1756135486624,0.17763566,112590.0,112580.0,0.48788208]
["bitfinex","BTCUSD",1756135486837,0.00212,112590.0,112580.0,0.48788208]
["bitfinex","BTCUSD",1756135487259,0.00212,112590.0,112580.0,0.48997208]
["bitfinex","BTCUSD",1756135487478,0.15102369,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756135487746,0.16877908,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756135487985,0.16877908,112600.0,112590.0,0.26976041]
["bitfinex","BTCUSD",1756135487986,0.1130332,112600.0,112590.0,0.26976041]
["bitfinex","BTCUSD",1756135488225,0.14838892,112600.0,112590.0,0.26976041]
["bitfinex","BTCUSD",1756135488450,0.1130332,112600.0,112590.0,0.26976041]
["bitfinex","BTCUSD",1756135488687,0.0991323,112600.0,112590.0,0.26976041]
["bitfinex","BTCUSD",1756135490986,0.0991323,112600.0,112590.0,0.27076041]
["bitfinex","BTCUSD",1756135491419,0.13507222,112600.0,112590.0,0.42572041]
["bitfinex","BTCUSD",1756135491906,0.13507222,112600.0,112590.0,0.42772041]
["bitfinex","BTCUSD",1756135494308,0.0991323,112600.0,112590.0,0.42772041]
["bitfinex","BTCUSD",1756135495411,0.11303175,112600.0,112590.0,0.42772041]
["bitfinex","BTCUSD",1756135495890,0.11303175,112600.0,112590.0,0.27276041]
["bitfinex","BTCUSD",1756135496159,0.11324175,112600.0,112590.0,0.27276041]
["bitfinex","BTCUSD",1756135496428,0.11324175,112600.0,112590.0,0.42792041]
["bitfinex","BTCUSD",1756135496912,0.11303175,112600.0,112590.0,0.42792041]
["bitfinex","BTCUSD",1756135497162,0.11303175,112600.0,112590.0,0.42592041]
["bitfinex","BTCUSD",1756135497424,0.11303175,112600.0,112590.0,0.42492041]
["bitfinex","BTCUSD",1756135497685,0.11303175,112600.0,112590.0,0.47374475]
["bitfinex","BTCUSD",1756135498208,0.11303175,112600.0,112590.0,0.47274475]
["bitfinex","BTCUSD",1756135498464,0.11499175,112600.0,112590.0,0.47258475]
["bitfinex","BTCUSD",1756135498703,0.11303175,112600.0,112590.0,0.47358475]
["bitfinex","BTCUSD",1756135499447,0.11303175,112600.0,112590.0,0.47354475]
["bitfinex","BTCUSD",1756135501189,0.11303175,112600.0,112590.0,1.4465473]
["bitfinex","BTCUSD",1756135501405,0.0991323,112600.0,112590.0,1.4465473]
["bitfinex","BTCUSD",1756135501620,0.0991323,112600.0,112590.0,1.75015505]
["bitfinex","BTCUSD",1756135501834,0.0991323,112600.0,112590.0,2.15015505]
["bitfinex","BTCUSD",1756135502698,0.0991323,112600.0,112590.0,2.14915505]
["bitfinex","BTCUSD",1756135503415,0.0991323,112600.0,112590.0,2.17585705]
["bitfinex","BTCUSD",1756135503860,0.0991323,112600.0,112590.0,2.17985705]
["bitfinex","BTCUSD",1756135504322,0.0991323,112600.0,112590.0,2.18285705]
["bitfinex","BTCUSD",1756135505176,0.0991323,112600.0,112590.0,2.39637705]
["bitfinex","BTCUSD",1756135505851,0.0991323,112600.0,112590.0,2.34855271]
["bitfinex","BTCUSD",1756135506290,0.0991323,112600.0,112590.0,2.39614634]
["bitfinex","BTCUSD",1756135506517,0.01413781,112610.0,112590.0,2.73614634]
["bitfinex","BTCUSD",1756135506736,0.01413781,112610.0,112600.0,1.56449865]
["bitfinex","BTCUSD",1756135507002,0.01413781,112610.0,112600.0,1.71990817]
["bitfinex","BTCUSD",1756135507495,0.01413781,112610.0,112600.0,2.11990817]
["bitfinex","BTCUSD",1756135507726,0.01413781,112610.0,112600.0,1.03613364]
["bitfinex","BTCUSD",1756135507946,0.00913781,112610.0,112600.0,2.14860717]
["bitfinex","BTCUSD",1756135508190,0.00286164,112630.0,112600.0,2.14860717]
["bitfinex","BTCUSD",1756135508191,0.03910973,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756135508402,0.04106973,112630.0,112620.0,0.4896831]
["bitfinex","BTCUSD",1756135508619,0.04106973,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135509274,0.04106973,112630.0,112620.0,0.3327931]
["bitfinex","BTCUSD",1756135509717,0.04106973,112630.0,112620.0,0.4896831]
["bitfinex","BTCUSD",1756135510142,0.00482164,112630.0,112620.0,0.4877131]
["bitfinex","BTCUSD",1756135510359,0.00286164,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135511069,0.03833273,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135511264,0.01945506,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135511487,0.01675713,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135511928,0.00286164,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135512383,0.01945359,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135513036,0.02141359,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135513245,0.01945359,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135513881,0.02141359,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135514411,0.01945359,112630.0,112620.0,0.4926431]
["bitfinex","BTCUSD",1756135514679,0.01945359,112630.0,112620.0,0.4936431]
["bitfinex","BTCUSD",1756135515145,0.03334927,112630.0,112620.0,0.4936431]
["bitfinex","BTCUSD",1756135516250,0.03530927,112630.0,112620.0,0.3387231]
["bitfinex","BTCUSD",1756135516468,0.03334927,112630.0,112620.0,0.4936431]
["bitfinex","BTCUSD",1756135516682,0.01675732,112630.0,112620.0,0.4936431]
["bitfinex","BTCUSD",1756135516890,0.0333522,112630.0,112620.0,0.4936431]
["bitfinex","BTCUSD",1756135517103,0.0333522,112630.0,112620.0,0.4946431]
["bitfinex","BTCUSD",1756135518144,0.0333522,112630.0,112620.0,0.51209212]
["bitfinex","BTCUSD",1756135518351,0.0333522,112630.0,112620.0,1.48954918]
["bitfinex","BTCUSD",1756135518594,0.0333522,112630.0,112620.0,1.75774918]
["bitfinex","BTCUSD",1756135519474,0.0333522,112630.0,112620.0,0.62537212]
["bitfinex","BTCUSD",1756135519688,0.0333522,112630.0,112620.0,0.78025212]
["bitfinex","BTCUSD",1756135519899,0.0333522,112630.0,112620.0,1.75770918]
["bitfinex","BTCUSD",1756135520117,0.0333522,112630.0,112620.0,1.60282918]
["bitfinex","BTCUSD",1756135520325,0.0333522,112630.0,112620.0,1.75770918]
["bitfinex","BTCUSD",1756135520538,0.0333522,112630.0,112620.0,0.78025212]
["bitfinex","BTCUSD",1756135521172,0.0333522,112630.0,112620.0,0.62537212]
["bitfinex","BTCUSD",1756135521392,0.0333522,112630.0,112620.0,0.78025212]
["bitfinex","BTCUSD",1756135522163,0.0333522,112630.0,112620.0,1.75770918]
["bitfinex","BTCUSD",1756135522356,0.00286164,112630.0,112620.0,1.88950918]
["bitfinex","BTCUSD",1756135522559,0.00286164,112630.0,112620.0,2.15770918]
["bitfinex","BTCUSD",1756135522762,0.00286164,112630.0,112620.0,2.18440318]
["bitfinex","BTCUSD",1756135523587,0.00286164,112630.0,112620.0,2.22999681]
["bitfinex","BTCUSD",1756135523794,0.00286164,112630.0,112620.0,2.07611681]
["bitfinex","BTCUSD",1756135524002,0.00286164,112630.0,112620.0,2.23199681]
["bitfinex","BTCUSD",1756135524207,0.00286164,112630.0,112620.0,2.23099681]
["bitfinex","BTCUSD",1756135524408,0.00286164,112630.0,112620.0,2.23499681]
["bitfinex","BTCUSD",1756135524552,0.00286164,112630.0,112620.0,2.23399681]
["bitfinex","BTCUSD",1756135526152,0.0002,112650.0,112640.0,2.48991995]
["bitfinex","BTCUSD",1756135526281,0.01696573,112650.0,112640.0,2.9471147]
["bitfinex","BTCUSD",1756135526506,0.00034393,112650.0,112640.0,3.2153147]
["bitfinex","BTCUSD",1756135526751,0.01696553,112650.0,112640.0,3.2183547]
["bitfinex","BTCUSD",1756135526955,0.01696553,112650.0,112640.0,2.51274564]
["bitfinex","BTCUSD",1756135527622,0.01696553,112650.0,112640.0,2.64089764]
["bitfinex","BTCUSD",1756135527830,0.01696553,112650.0,112640.0,2.66858564]
["bitfinex","BTCUSD",1756135528757,0.01696553,112650.0,112640.0,1.53628858]
["bitfinex","BTCUSD",1756135528986,0.01696553,112650.0,112640.0,2.66858564]
["bitfinex","BTCUSD",1756135529201,0.01696553,112650.0,112640.0,1.69971482]
["bitfinex","BTCUSD",1756135529433,0.01696553,112650.0,112640.0,2.52233188]
["bitfinex","BTCUSD",1756135529651,0.01696553,112650.0,112640.0,1.66444058]
["bitfinex","BTCUSD",1756135529920,0.00034393,112650.0,112640.0,1.66444058]
["bitfinex","BTCUSD",1756135530127,0.00232393,112650.0,112640.0,2.48705764]
["bitfinex","BTCUSD",1756135530372,0.00232393,112650.0,112640.0,2.42122383]
["bitfinex","BTCUSD",1756135530589,0.00034393,112650.0,112640.0,2.26638383]
["bitfinex","BTCUSD",1756135530801,0.00034393,112650.0,112640.0,2.21885764]
["bitfinex","BTCUSD",1756135531006,0.00034393,112650.0,112640.0,2.37369764]
["bitfinex","BTCUSD",1756135531238,0.00034393,112650.0,112640.0,2.42120264]
["bitfinex","BTCUSD",1756135531449,0.00034393,112650.0,112640.0,2.37369764]
["bitfinex","BTCUSD",1756135532076,0.00034393,112650.0,112640.0,3.3511547]
["bitfinex","BTCUSD",1756135532718,0.00034393,112650.0,112640.0,3.38787586]
["bitfinex","BTCUSD",1756135533775,0.00034393,112650.0,112640.0,3.38687586]
["bitfinex","BTCUSD",1756135534026,0.00034393,112650.0,112640.0,3.41356286]
["bitfinex","BTCUSD",1756135534242,0.00034393,112650.0,112640.0,3.41656286]
["bitfinex","BTCUSD",1756135534450,0.00034393,112650.0,112640.0,3.45699701]
["bitfinex","BTCUSD",1756135534664,0.00034393,112650.0,112640.0,3.45799701]
["bitfinex","BTCUSD",1756135535106,1e-08,112650.0,112640.0,3.72619701]
["bitfinex","BTCUSD",1756135535353,1e-08,112660.0,112650.0,0.19499007]
["bitfinex","BTCUSD",1756135535569,0.00047957,112660.0,112650.0,1.6452786]
["bitfinex","BTCUSD",1756135535782,0.00047957,112660.0,112650.0,1.8031186]
["bitfinex","BTCUSD",1756135535988,0.00047957,112660.0,112650.0,1.75568188]
["bitfinex","BTCUSD",1756135536195,0.00047957,112660.0,112650.0,2.20308641]
["bitfinex","BTCUSD",1756135536412,1e-08,112660.0,112650.0,2.21938615]
["bitfinex","BTCUSD",1756135536622,1e-08,112660.0,112650.0,2.22596615]
["bitfinex","BTCUSD",1756135536847,1e-08,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756135537068,1e-08,112670.0,112660.0,1.68738612]
["bitfinex","BTCUSD",1756135537594,1e-08,112670.0,112660.0,1.41918612]
["bitfinex","BTCUSD",1756135537635,1e-08,112670.0,112660.0,1.83307812]
["bitfinex","BTCUSD",1756135538310,1e-08,112670.0,112660.0,1.22382106]
["bitfinex","BTCUSD",1756135538526,1e-08,112670.0,112660.0,2.20127812]
["bitfinex","BTCUSD",1756135538779,0.18199676,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135538976,0.20684109,112730.0,112710.0,0.26433129]
["bitfinex","BTCUSD",1756135539214,0.23429594,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756135539441,0.23429594,112730.0,112710.0,0.26433129]
["bitfinex","BTCUSD",1756135539645,0.23429044,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756135539861,0.1774308,112720.0,112710.0,0.26433129]
["bitfinex","BTCUSD",1756135540073,0.20226963,112720.0,112710.0,0.26433129]
["bitfinex","BTCUSD",1756135540290,0.02483883,112720.0,112710.0,0.26433129]
["bitfinex","BTCUSD",1756135541371,0.20226963,112720.0,112710.0,0.26433129]
["bitfinex","BTCUSD",1756135541833,0.02483883,112720.0,112710.0,0.26433129]
["bitfinex","BTCUSD",1756135542048,0.02483883,112720.0,112710.0,0.48925129]
["bitfinex","BTCUSD",1756135542903,0.02683883,112720.0,112710.0,0.48925129]
["bitfinex","BTCUSD",1756135545441,0.20426963,112720.0,112710.0,0.48925129]
["bitfinex","BTCUSD",1756135545643,0.04072471,112720.0,112710.0,0.48925129]
["bitfinex","BTCUSD",1756135545858,0.01588588,112720.0,112710.0,0.49432129]
["bitfinex","BTCUSD",1756135546107,0.04070207,112720.0,112710.0,0.49432129]
["bitfinex","BTCUSD",1756135546311,0.04070207,112720.0,112710.0,1.46481224]
["bitfinex","BTCUSD",1756135546312,0.02681619,112720.0,112710.0,1.46481224]
["bitfinex","BTCUSD",1756135546743,0.02681622,112720.0,112710.0,0.50986031]
["bitfinex","BTCUSD",1756135546955,0.02481622,112720.0,112710.0,0.51189031]
["bitfinex","BTCUSD",1756135547371,0.02681622,112720.0,112710.0,0.51189031]
["bitfinex","BTCUSD",1756135548843,0.02326791,112720.0,112710.0,0.51189031]
["bitfinex","BTCUSD",1756135549293,0.01027209,112720.0,112710.0,0.51189031]
["bitfinex","BTCUSD",1756135549519,0.02415703,112720.0,112710.0,0.51189031]
["bitfinex","BTCUSD",1756135549730,0.02215703,112720.0,112710.0,0.51189031]
["bitfinex","BTCUSD",1756135549942,0.02215703,112720.0,112710.0,0.91189031]
["bitfinex","BTCUSD",1756135550126,0.02315703,112720.0,112710.0,0.91189031]
["bitfinex","BTCUSD",1756135550594,0.02315703,112720.0,112710.0,1.70817224]
["bitfinex","BTCUSD",1756135550814,0.02215703,112720.0,112710.0,1.86477224]
["bitfinex","BTCUSD",1756135551238,0.02215703,112720.0,112710.0,1.70817224]
["bitfinex","BTCUSD",1756135551453,0.02215703,112720.0,112710.0,1.86477224]
["bitfinex","BTCUSD",1756135551870,0.00827209,112720.0,112710.0,1.86485224]
["bitfinex","BTCUSD",1756135552255,0.00827209,112720.0,112710.0,0.91181031]
["bitfinex","BTCUSD",1756135552466,0.00014386,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756135552641,0.00014386,112730.0,112720.0,0.26938555]
["bitfinex","BTCUSD",1756135552850,0.00842373,112730.0,112720.0,0.42594555]
["bitfinex","BTCUSD",1756135553337,0.00842373,112730.0,112720.0,0.82594555]
["bitfinex","BTCUSD",1756135554720,0.00842373,112730.0,112720.0,2.20753813]
["bitfinex","BTCUSD",1756135554904,0.00842373,112730.0,112720.0,2.23420413]
["bitfinex","BTCUSD",1756135555305,0.00014386,112730.0,112720.0,2.23420413]
["bitfinex","BTCUSD",1756135555761,0.00014386,112730.0,112720.0,2.07764413]
["bitfinex","BTCUSD",1756135555925,0.00014386,112730.0,112720.0,2.23416413]
["bitfinex","BTCUSD",1756135556392,0.00014386,112730.0,112720.0,2.23412413]
["bitfinex","BTCUSD",1756135556821,0.00014386,112730.0,112720.0,2.23512413]
["bitfinex","BTCUSD",1756135557022,0.00014386,112730.0,112720.0,2.07864413]
["bitfinex","BTCUSD",1756135557454,0.00014386,112730.0,112720.0,2.1639825]
["bitfinex","BTCUSD",1756135557657,0.00014386,112730.0,112720.0,2.1639425]
["bitfinex","BTCUSD",1756135558070,0.00014386,112730.0,112720.0,2.1649425]
["bitfinex","BTCUSD",1756135558488,0.00014386,112730.0,112720.0,1.05550057]
["bitfinex","BTCUSD",1756135558690,0.00014386,112730.0,112720.0,2.1648625]
["bitfinex","BTCUSD",1756135559115,0.00014386,112730.0,112720.0,1.05450057]
["bitfinex","BTCUSD",1756135559318,0.00014386,112730.0,112720.0,2.0075425]
["bitfinex","BTCUSD",1756135559529,0.00014386,112730.0,112720.0,2.1880624]
["bitfinex","BTCUSD",1756135559930,0.00014386,112730.0,112720.0,2.0318224]
["bitfinex","BTCUSD",1756135560237,0.00014386,112730.0,112720.0,1.05550057]
["bitfinex","BTCUSD",1756135560507,0.00014386,112730.0,112720.0,1.05561057]
["bitfinex","BTCUSD",1756135560710,0.00014386,112730.0,112720.0,1.18510457]
["bitfinex","BTCUSD",1756135560954,0.01673767,112730.0,112720.0,1.18610457]
["bitfinex","BTCUSD",1756135561163,0.01673767,112730.0,112720.0,2.1614264]
["bitfinex","BTCUSD",1756135561376,0.01673767,112730.0,112720.0,1.18618457]
["bitfinex","BTCUSD",1756135561594,0.01673767,112730.0,112720.0,1.18000457]
["bitfinex","BTCUSD",1756135562018,0.01673767,112730.0,112720.0,0.84200457]
["bitfinex","BTCUSD",1756135562229,0.01673767,112730.0,112720.0,0.82451555]
["bitfinex","BTCUSD",1756135562432,0.20245437,112730.0,112720.0,0.82455555]
["bitfinex","BTCUSD",1756135562642,0.02503931,112730.0,112720.0,0.26831555]
["bitfinex","BTCUSD",1756135562859,0.02503931,112730.0,112720.0,0.42455555]
["bitfinex","BTCUSD",1756135563103,0.02503931,112730.0,112720.0,0.44200457]
["bitfinex","BTCUSD",1756135563327,0.01673767,112730.0,112720.0,1.4205064]
["bitfinex","BTCUSD",1756135564425,0.01675542,112730.0,112720.0,1.4185064]
["bitfinex","BTCUSD",1756135564629,0.01675542,112730.0,112720.0,0.28694457]
["bitfinex","BTCUSD",1756135564855,0.01675542,112730.0,112720.0,0.44326457]
["bitfinex","BTCUSD",1756135565065,0.01675542,112730.0,112720.0,0.44426457]
["bitfinex","BTCUSD",1756135565471,0.01675542,112730.0,112720.0,2.00516834]
["bitfinex","BTCUSD",1756135565894,0.01675542,112730.0,112720.0,1.73696834]
["bitfinex","BTCUSD",1756135566563,0.01675542,112730.0,112720.0,1.73796834]
["bitfinex","BTCUSD",1756135566776,0.01675542,112730.0,112720.0,2.13796834]
["bitfinex","BTCUSD",1756135567001,0.01675542,112730.0,112720.0,2.16463634]
["bitfinex","BTCUSD",1756135567225,0.01675542,112730.0,112720.0,1.21193257]
["bitfinex","BTCUSD",1756135567442,0.01675542,112730.0,112720.0,2.16463634]
["bitfinex","BTCUSD",1756135567636,0.01676261,112730.0,112720.0,2.16463634]
["bitfinex","BTCUSD",1756135568435,0.01676261,112730.0,112720.0,1.21193257]
["bitfinex","BTCUSD",1756135568638,0.01676261,112730.0,112720.0,2.16463634]
["bitfinex","BTCUSD",1756135569617,8e-05,112740.0,112730.0,0.53486408]
["bitfinex","BTCUSD",1756135569818,0.00839027,112740.0,112730.0,1.7323826]
["bitfinex","BTCUSD",1756135570020,0.00839027,112740.0,112730.0,1.7355926]
["bitfinex","BTCUSD",1756135570210,8e-05,112740.0,112730.0,1.7355926]
["bitfinex","BTCUSD",1756135570414,8e-05,112740.0,112730.0,2.1355926]
["bitfinex","BTCUSD",1756135571028,0.0502,112750.0,112740.0,0.53484834]
["bitfinex","BTCUSD",1756135571241,0.01407925,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756135571242,0.0002,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756135571448,0.00034376,112770.0,112760.0,0.28170163]
["bitfinex","BTCUSD",1756135571865,0.00034376,112770.0,112760.0,0.84075163]
["bitfinex","BTCUSD",1756135572093,0.00034376,112770.0,112760.0,0.88217389]
["bitfinex","BTCUSD",1756135573127,0.00134376,112770.0,112760.0,0.88217389]
["bitfinex","BTCUSD",1756135573338,0.00134376,112770.0,112760.0,0.72633389]
["bitfinex","BTCUSD",1756135573545,0.00134376,112770.0,112760.0,0.88217389]
["bitfinex","BTCUSD",1756135574646,0.00134376,112770.0,112760.0,0.86472487]
["bitfinex","BTCUSD",1756135575186,0.00134376,112770.0,112760.0,0.88217389]
["bitfinex","BTCUSD",1756135576002,0.00134376,112770.0,112760.0,0.72633389]
["bitfinex","BTCUSD",1756135576235,0.00134376,112770.0,112760.0,0.72115389]
["bitfinex","BTCUSD",1756135576643,0.01522152,112770.0,112760.0,0.87675389]
["bitfinex","BTCUSD",1756135577891,0.01522152,112770.0,112760.0,0.88193389]
["bitfinex","BTCUSD",1756135578097,0.01522152,112770.0,112760.0,0.81448487]
["bitfinex","BTCUSD",1756135578916,0.01522152,112770.0,112760.0,0.82996389]
["bitfinex","BTCUSD",1756135579123,0.01522152,112770.0,112760.0,0.82675389]
["bitfinex","BTCUSD",1756135579748,0.01522152,112770.0,112760.0,0.83193389]
["bitfinex","BTCUSD",1756135580381,0.01522152,112770.0,112760.0,1.51123552]
["bitfinex","BTCUSD",1756135580582,0.01522152,112770.0,112760.0,2.46393929]
["bitfinex","BTCUSD",1756135580991,0.01522152,112770.0,112760.0,1.51123552]
["bitfinex","BTCUSD",1756135581605,0.03183805,112770.0,112760.0,1.51123552]
["bitfinex","BTCUSD",1756135582035,0.01696029,112770.0,112760.0,1.51123552]
["bitfinex","BTCUSD",1756135582757,0.01696029,112770.0,112760.0,1.43993389]
["bitfinex","BTCUSD",1756135583168,0.01696029,112770.0,112760.0,0.94453389]
["bitfinex","BTCUSD",1756135583463,0.02526924,112770.0,112760.0,1.09467389]
["bitfinex","BTCUSD",1756135584041,0.02527103,112770.0,112760.0,0.93935389]
["bitfinex","BTCUSD",1756135584247,0.02527103,112770.0,112760.0,1.09467389]
["bitfinex","BTCUSD",1756135584481,0.02527103,112770.0,112760.0,1.09985389]
["bitfinex","BTCUSD",1756135584939,0.01696194,112770.0,112760.0,1.09985389]
["bitfinex","BTCUSD",1756135585156,0.01696194,112770.0,112760.0,2.39255766]
["bitfinex","BTCUSD",1756135585405,0.03083944,112770.0,112760.0,1.43985389]
["bitfinex","BTCUSD",1756135585624,0.01696194,112770.0,112760.0,1.43467389]
["bitfinex","BTCUSD",1756135585839,0.01696194,112770.0,112760.0,1.28250389]
["bitfinex","BTCUSD",1756135586277,0.01696194,112770.0,112760.0,1.17173389]
["bitfinex","BTCUSD",1756135586972,0.01696194,112770.0,112760.0,0.67115389]
["bitfinex","BTCUSD",1756135587175,0.01696194,112770.0,112760.0,0.82647389]
["bitfinex","BTCUSD",1756135587612,0.01696194,112770.0,112760.0,0.65370487]
["bitfinex","BTCUSD",1756135587842,0.01696194,112770.0,112760.0,0.80898487]
["bitfinex","BTCUSD",1756135588051,0.01696194,112770.0,112760.0,0.82643389]
["bitfinex","BTCUSD",1756135588285,0.01696194,112770.0,112760.0,0.82635389]
["bitfinex","BTCUSD",1756135588691,0.01696194,112770.0,112760.0,0.80890487]
["bitfinex","BTCUSD",1756135589103,0.19431407,112770.0,112760.0,0.52633701]
["bitfinex","BTCUSD",1756135589312,0.19431407,112770.0,112760.0,0.43688475]
["bitfinex","BTCUSD",1756135589519,0.20262408,112770.0,112760.0,0.76937261]
["bitfinex","BTCUSD",1756135589730,0.20362408,112770.0,112760.0,0.36937261]
["bitfinex","BTCUSD",1756135589965,0.17869589,112770.0,112760.0,0.40098806]
["bitfinex","BTCUSD",1756135590417,0.00034376,112770.0,112760.0,0.40098806]
["bitfinex","BTCUSD",1756135590621,0.17769589,112770.0,112760.0,0.40098806]
["bitfinex","BTCUSD",1756135590826,0.17869589,112770.0,112760.0,0.24586806]
["bitfinex","BTCUSD",1756135591034,0.17869589,112770.0,112760.0,0.19200475]
["bitfinex","BTCUSD",1756135591251,0.17869589,112770.0,112760.0,0.03688475]
["bitfinex","BTCUSD",1756135591471,0.17736786,112760.0,112740.0,0.50627328]
["bitfinex","BTCUSD",1756135591706,0.17736786,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756135591915,0.17736786,112760.0,112750.0,0.24204475]
["bitfinex","BTCUSD",1756135592541,0.17736786,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756135592750,0.17736786,112760.0,112750.0,0.41938834]
["bitfinex","BTCUSD",1756135593176,0.17738359,112750.0,112740.0,0.06824]
["bitfinex","BTCUSD",1756135593385,0.17738359,112750.0,112740.0,0.31020475]
["bitfinex","BTCUSD",1756135593587,0.17738359,112750.0,112740.0,0.48760407]
["bitfinex","BTCUSD",1756135594251,0.17738359,112750.0,112740.0,0.15512475]
["bitfinex","BTCUSD",1756135594468,0.17738359,112750.0,112740.0,0.31016475]
["bitfinex","BTCUSD",1756135595174,0.19126523,112750.0,112740.0,0.22328]
["bitfinex","BTCUSD",1756135595648,0.19226523,112750.0,112740.0,0.22328]
["bitfinex","BTCUSD",1756135596287,0.53226523,112750.0,112740.0,0.22328]
["bitfinex","BTCUSD",1756135597164,0.17739932,112740.0,112720.0,0.29301896]
["bitfinex","BTCUSD",1756135597386,0.17739932,112740.0,112730.0,0.15488]
["bitfinex","BTCUSD",1756135597821,0.17739932,112740.0,112730.0,0.10488]
["bitfinex","BTCUSD",1756135598694,0.17739932,112740.0,112720.0,0.11559396]
["bitfinex","BTCUSD",1756135598695,0.17741506,112730.0,112720.0,0.11559396]
["bitfinex","BTCUSD",1756135598884,0.17741506,112730.0,112720.0,0.22308]
["bitfinex","BTCUSD",1756135599088,0.21357962,112730.0,112720.0,0.22308]
["bitfinex","BTCUSD",1756135599553,0.22746358,112730.0,112720.0,0.22308]
["bitfinex","BTCUSD",1756135600016,0.22946358,112730.0,112720.0,0.22308]
["bitfinex","BTCUSD",1756135601391,0.22946358,112730.0,112720.0,0.15488]
["bitfinex","BTCUSD",1756135601634,0.22746358,112730.0,112720.0,0.15488]
["bitfinex","BTCUSD",1756135601868,0.1774308,112720.0,112710.0,0.07110163]
["bitfinex","BTCUSD",1756135602101,0.17744654,112710.0,112700.0,0.2962219]
["bitfinex","BTCUSD",1756135602337,0.17744654,112710.0,112700.0,0.54020051]
["bitfinex","BTCUSD",1756135602693,0.1774308,112720.0,112700.0,0.54020051]
["bitfinex","BTCUSD",1756135602936,0.17744654,112710.0,112700.0,0.54020051]
["bitfinex","BTCUSD",1756135603173,0.1774308,112720.0,112700.0,0.54020051]
["bitfinex","BTCUSD",1756135603410,0.17744654,112710.0,112700.0,0.38325051]
["bitfinex","BTCUSD",1756135603667,0.17744654,112710.0,112700.0,0.53813051]
["bitfinex","BTCUSD",1756135603866,0.17744654,112710.0,112700.0,0.20266257]
["bitfinex","BTCUSD",1756135604067,0.17744654,112710.0,112700.0,0.53500485]
["bitfinex","BTCUSD",1756135604277,0.1774308,112720.0,112700.0,0.49283089]
["bitfinex","BTCUSD",1756135604492,0.1774308,112720.0,112700.0,0.48968089]
["bitfinex","BTCUSD",1756135604739,0.22245037,112730.0,112710.0,0.18059654]
["bitfinex","BTCUSD",1756135604909,0.37616456,112730.0,112720.0,0.3375308]
["bitfinex","BTCUSD",1756135605152,0.21357962,112730.0,112720.0,0.3375308]
["bitfinex","BTCUSD",1756135605482,0.22746358,112730.0,112720.0,0.3375308]
["bitfinex","BTCUSD",1756135606128,0.05004852,112730.0,112720.0,0.3375308]
["bitfinex","BTCUSD",1756135606330,0.01488396,112730.0,112720.0,0.42441555]
["bitfinex","BTCUSD",1756135606746,0.01488396,112730.0,112720.0,0.44186457]
["bitfinex","BTCUSD",1756135607214,0.01488396,112730.0,112720.0,0.48224605]
["bitfinex","BTCUSD",1756135607742,0.01388396,112730.0,112720.0,0.48224605]
["bitfinex","BTCUSD",1756135608556,0.01488396,112730.0,112720.0,0.48224605]
["bitfinex","BTCUSD",1756135608763,0.01488396,112730.0,112720.0,0.88224605]
["bitfinex","BTCUSD",1756135609211,0.01388396,112730.0,112720.0,0.88224605]
["bitfinex","BTCUSD",1756135610851,0.17738409,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756135611085,0.17738409,112750.0,112740.0,0.42123407]
["bitfinex","BTCUSD",1756135611286,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756135611484,0.17736786,112760.0,112750.0,0.18260359]
["bitfinex","BTCUSD",1756135611894,0.21296478,112760.0,112750.0,0.18260359]
["bitfinex","BTCUSD",1756135612097,0.21296478,112760.0,112750.0,0.18060359]
["bitfinex","BTCUSD",1756135612312,0.21296478,112760.0,112750.0,0.17960359]
["bitfinex","BTCUSD",1756135612519,0.21296478,112760.0,112750.0,0.15488]
["bitfinex","BTCUSD",1756135612718,0.21296478,112760.0,112740.0,0.66743407]
["bitfinex","BTCUSD",1756135612940,0.21596478,112760.0,112750.0,0.15488]
["bitfinex","BTCUSD",1756135613357,0.21796478,112760.0,112750.0,0.15488]
["bitfinex","BTCUSD",1756135614105,0.17738359,112750.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756135614313,0.17738359,112750.0,112740.0,0.24176475]
["bitfinex","BTCUSD",1756135614743,0.17738359,112750.0,112740.0,0.24491475]
["bitfinex","BTCUSD",1756135615407,0.17739932,112740.0,112730.0,0.64565506]
["bitfinex","BTCUSD",1756135615634,0.17739932,112740.0,112730.0,0.31000475]
["bitfinex","BTCUSD",1756135615842,0.17739932,112740.0,112730.0,0.31318475]
["bitfinex","BTCUSD",1756135616054,0.17739932,112740.0,112730.0,0.31000475]
["bitfinex","BTCUSD",1756135616267,0.17739932,112740.0,112730.0,0.15488]
["bitfinex","BTCUSD",1756135616477,0.17739932,112740.0,112730.0,0.33761506]
["bitfinex","BTCUSD",1756135616686,0.17739932,112740.0,112730.0,0.33861506]
["bitfinex","BTCUSD",1756135616891,0.17739932,112740.0,112730.0,0.1612]
["bitfinex","BTCUSD",1756135617300,0.17739932,112740.0,112730.0,0.33861506]
["bitfinex","BTCUSD",1756135617713,0.19126651,112750.0,112730.0,0.33861506]
["bitfinex","BTCUSD",1756135618541,0.17739932,112740.0,112730.0,0.33861506]
["bitfinex","BTCUSD",1756135618957,0.17741506,112730.0,112720.0,0.04739396]
["bitfinex","BTCUSD",1756135619190,0.17741506,112730.0,112720.0,0.20227396]
["bitfinex","BTCUSD",1756135619407,0.17741506,112730.0,112720.0,0.20545396]
["bitfinex","BTCUSD",1756135619735,0.1774308,112720.0,112710.0,0.11881396]
["bitfinex","BTCUSD",1756135619954,0.1774308,112720.0,112710.0,0.04753782]
["bitfinex","BTCUSD",1756135620421,0.1774308,112720.0,112710.0,0.20241782]
["bitfinex","BTCUSD",1756135622669,0.1784308,112720.0,112710.0,0.04753782]
["bitfinex","BTCUSD",1756135622875,0.1784308,112720.0,112710.0,0.20241782]
["bitfinex","BTCUSD",1756135623093,0.1784308,112720.0,112710.0,0.04753782]
["bitfinex","BTCUSD",1756135623313,0.1784308,112720.0,112710.0,0.20241782]
["bitfinex","BTCUSD",1756135623528,0.3333108,112720.0,112710.0,0.04753782]
["bitfinex","BTCUSD",1756135623736,0.72438339,112720.0,112710.0,0.04753782]
["bitfinex","BTCUSD",1756135623947,0.72438339,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135624800,0.76397355,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135625009,0.77786062,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135626051,0.77686062,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135626257,0.77786062,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135626462,0.62298062,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135626847,0.77786062,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135626980,0.56012125,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135627194,0.73755205,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135627396,0.73655205,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135627597,0.73555205,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135627800,0.73755205,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135628205,0.73955205,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135629006,0.58467205,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135629240,0.77132407,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135629804,0.73955205,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135630012,0.53359946,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135630235,0.68847946,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135631198,0.53359946,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135631370,0.68847946,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135631767,0.77534911,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135632198,0.62046911,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135632395,0.77534911,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135632675,0.79196625,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135634873,0.63708625,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135635080,0.5502166,112720.0,112710.0,0.00228386]
["bitfinex","BTCUSD",1756135635286,0.66550644,112720.0,112710.0,0.00546386]
["bitfinex","BTCUSD",1756135635469,0.49673937,112720.0,112710.0,0.1829104]
["bitfinex","BTCUSD",1756135636152,0.02061714,112720.0,112710.0,0.1829104]
["bitfinex","BTCUSD",1756135636359,0.53804794,112720.0,112710.0,0.00546386]
["bitfinex","BTCUSD",1756135637232,0.53604794,112720.0,112710.0,0.00546386]
["bitfinex","BTCUSD",1756135637443,0.53404794,112720.0,112710.0,0.00546386]
["bitfinex","BTCUSD",1756135637656,0.55570755,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135637900,0.55570755,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135638119,0.5938932,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135638790,0.5938932,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135639017,0.5948932,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135639263,0.5938932,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135639706,0.60778145,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135640793,0.60878145,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135641050,0.74400184,112720.0,112710.0,0.00546386]
["bitfinex","BTCUSD",1756135641265,0.74500184,112720.0,112710.0,0.00546386]
["bitfinex","BTCUSD",1756135641494,0.54991211,112720.0,112710.0,0.1829104]
["bitfinex","BTCUSD",1756135641723,0.20891211,112720.0,112710.0,0.1829104]
["bitfinex","BTCUSD",1756135641938,0.20791211,112720.0,112710.0,0.1829104]
["bitfinex","BTCUSD",1756135642155,0.53602386,112720.0,112710.0,0.1829104]
["bitfinex","BTCUSD",1756135642385,0.53602386,112720.0,112710.0,0.00546386]
["bitfinex","BTCUSD",1756135642608,0.55340583,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135642819,0.55340583,112720.0,112710.0,0.00332386]
["bitfinex","BTCUSD",1756135643030,0.53602386,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135643838,0.53602386,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135644052,0.53402386,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135644445,0.53502386,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135645294,0.54891177,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135645927,0.71310638,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135646142,0.7305554,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135646347,0.69813281,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135647176,0.84813281,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135647387,0.96742505,112720.0,112710.0,0.00114386]
["bitfinex","BTCUSD",1756135647768,0.96742505,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756135647974,5.99486405,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756135648138,0.34,112690.0,112670.0,0.00324]
["bitfinex","BTCUSD",1756135648347,0.33233378,112680.0,112670.0,0.00324]
["bitfinex","BTCUSD",1756135648546,0.34892684,112680.0,112670.0,0.00539]
["bitfinex","BTCUSD",1756135648752,0.19408684,112680.0,112670.0,0.00539]
["bitfinex","BTCUSD",1756135648950,0.20797763,112680.0,112670.0,0.00539]
["bitfinex","BTCUSD",1756135650376,0.20797763,112680.0,112670.0,0.00639]
["bitfinex","BTCUSD",1756135650597,0.20806257,112680.0,112670.0,0.00539]
["bitfinex","BTCUSD",1756135651023,0.20806257,112680.0,112670.0,0.00739]
["bitfinex","BTCUSD",1756135651223,0.19146951,112680.0,112670.0,0.00739]
["bitfinex","BTCUSD",1756135651380,0.20808183,112680.0,112670.0,0.00739]
["bitfinex","BTCUSD",1756135651785,0.24503884,112680.0,112670.0,0.00739]
["bitfinex","BTCUSD",1756135652005,0.23114805,112680.0,112670.0,0.00739]
["bitfinex","BTCUSD",1756135652219,0.2311477,112680.0,112670.0,0.00739]
["bitfinex","BTCUSD",1756135652408,0.2311477,112680.0,112670.0,0.00839]
["bitfinex","BTCUSD",1756135653469,0.3859877,112680.0,112670.0,0.00839]
["bitfinex","BTCUSD",1756135654808,0.2311477,112680.0,112670.0,0.00839]
["bitfinex","BTCUSD",1756135655258,0.24503857,112680.0,112670.0,0.00839]
["bitfinex","BTCUSD",1756135656634,0.39987857,112680.0,112670.0,0.00839]
["bitfinex","BTCUSD",1756135657470,0.48001394,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756135657642,0.39987857,112680.0,112670.0,0.00839]
["bitfinex","BTCUSD",1756135659736,0.06754479,112680.0,112670.0,0.18589954]
["bitfinex","BTCUSD",1756135659942,0.03058778,112680.0,112670.0,0.42758429]
["bitfinex","BTCUSD",1756135660373,0.02733778,112680.0,112670.0,0.42758429]
["bitfinex","BTCUSD",1756135660593,0.01389087,112680.0,112670.0,0.27278429]
["bitfinex","BTCUSD",1756135660825,0.01389087,112680.0,112670.0,0.42758429]
["bitfinex","BTCUSD",1756135661218,0.01389087,112680.0,112670.0,0.27278429]
["bitfinex","BTCUSD",1756135661377,0.01389087,112680.0,112670.0,0.42758429]
["bitfinex","BTCUSD",1756135662249,0.01389087,112680.0,112670.0,0.82758429]
["bitfinex","BTCUSD",1756135662999,0.01389087,112680.0,112670.0,0.82658429]
["bitfinex","BTCUSD",1756135663234,0.01389087,112680.0,112670.0,0.84403331]
["bitfinex","BTCUSD",1756135663479,0.34,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756135663770,0.34,112700.0,112690.0,0.17962803]
["bitfinex","BTCUSD",1756135663944,0.55290017,112700.0,112690.0,0.00539]
["bitfinex","BTCUSD",1756135664098,0.55290017,112700.0,112690.0,0.18286803]
["bitfinex","BTCUSD",1756135664733,0.55488017,112700.0,112690.0,0.00539]
["bitfinex","BTCUSD",1756135664943,0.55290017,112700.0,112690.0,0.00639]
["bitfinex","BTCUSD",1756135665967,0.55290017,112700.0,112690.0,0.18386803]
["bitfinex","BTCUSD",1756135666804,0.56678847,112700.0,112690.0,0.18386803]
["bitfinex","BTCUSD",1756135668077,0.56876847,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135668296,0.22876847,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135668516,0.23185847,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135669417,0.22876847,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135669868,0.23185847,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135670574,0.22876847,112700.0,112690.0,0.00315]
["bitfinex","BTCUSD",1756135670814,0.22876847,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135671951,0.56876847,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135672383,0.58539586,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135672600,0.67535551,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135672815,0.58848586,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135673235,0.62025788,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135673704,0.60636958,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756135674367,0.17750954,112670.0,112660.0,0.34436052]
["bitfinex","BTCUSD",1756135674579,0.17750954,112670.0,112660.0,0.27876021]
["bitfinex","BTCUSD",1756135675046,0.17750954,112670.0,112660.0,0.00547494]
["bitfinex","BTCUSD",1756135675250,0.17750954,112670.0,112660.0,0.18300023]
["bitfinex","BTCUSD",1756135675796,0.17750954,112670.0,112660.0,0.18600023]
["bitfinex","BTCUSD",1756135676860,0.17750954,112670.0,112660.0,0.18800023]
["bitfinex","BTCUSD",1756135677756,0.19140057,112670.0,112660.0,0.18800023]
["bitfinex","BTCUSD",1756135677984,0.01389103,112670.0,112660.0,0.18800023]
["bitfinex","BTCUSD",1756135678210,0.19140057,112670.0,112660.0,0.18800023]
["bitfinex","BTCUSD",1756135678894,0.19158057,112670.0,112660.0,0.16519494]
["bitfinex","BTCUSD",1756135679114,0.19158057,112670.0,112660.0,0.34272023]
["bitfinex","BTCUSD",1756135679336,0.19140057,112670.0,112660.0,0.34272023]
["bitfinex","BTCUSD",1756135680003,0.19140057,112670.0,112660.0,0.01047494]
["bitfinex","BTCUSD",1756135680224,0.19158057,112670.0,112660.0,0.00723494]
["bitfinex","BTCUSD",1756135680687,0.19158057,112670.0,112660.0,0.00508494]
["bitfinex","BTCUSD",1756135680891,0.19158057,112670.0,112660.0,0.00717494]
["bitfinex","BTCUSD",1756135681354,0.19158057,112670.0,112660.0,0.00508494]
["bitfinex","BTCUSD",1756135681355,0.53454057,112670.0,112660.0,0.00508494]
["bitfinex","BTCUSD",1756135681970,0.52064954,112670.0,112660.0,0.00508494]
["bitfinex","BTCUSD",1756135683064,0.62032557,112670.0,112660.0,0.00508494]
["bitfinex","BTCUSD",1756135683486,0.62032557,112670.0,112660.0,0.00208494]
["bitfinex","BTCUSD",1756135683932,0.72032557,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135684138,0.68790298,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135684348,0.68890298,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135684548,0.72132557,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135685179,0.87132557,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135685384,0.87432557,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135685590,0.89122102,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135686008,1.04594102,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135686870,0.89122102,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135687074,1.04590102,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135687508,0.89122102,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135687718,1.04590102,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135687932,1.01347843,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135688140,0.79154499,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135688352,0.94626499,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135689198,0.97823701,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135689443,0.96308622,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135689676,0.9630766,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135689896,0.89502625,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135690195,1.04994625,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135692481,0.7311308,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135692719,0.69618115,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135692943,0.69618115,112670.0,112660.0,0.00531494]
["bitfinex","BTCUSD",1756135692944,0.35600115,112670.0,112660.0,0.00531494]
["bitfinex","BTCUSD",1756135693177,0.35802115,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135693401,0.76520576,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135693623,0.85207541,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135693853,0.7848908,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135694316,0.54112115,112670.0,112660.0,0.00217494]
["bitfinex","BTCUSD",1756135694319,0.69972115,112670.0,112660.0,0.00531494]
["bitfinex","BTCUSD",1756135694989,0.70174115,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135695219,0.73650317,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135695895,0.71862539,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135696112,0.80549504,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135696831,0.80250504,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135698113,0.83726706,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135698316,0.80549504,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135698738,0.80247589,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135699720,0.80546589,112670.0,112660.0,8.494e-05]
["bitfinex","BTCUSD",1756135700513,0.80546589,112670.0,112660.0,1.416e-05]
["bitfinex","BTCUSD",1756135702170,0.80547242,112670.0,112660.0,1.416e-05]
["bitfinex","BTCUSD",1756135702600,0.62796288,112670.0,112660.0,1.416e-05]
["bitfinex","BTCUSD",1756135702806,0.80547242,112670.0,112660.0,1.416e-05]
["bitfinex","BTCUSD",1756135703635,0.83724444,112670.0,112660.0,1.416e-05]
["bitfinex","BTCUSD",1756135705361,0.17754105,112650.0,112640.0,0.00297394]
["bitfinex","BTCUSD",1756135705611,0.35997938,112650.0,112640.0,0.0055335]
["bitfinex","BTCUSD",1756135706116,0.37387505,112650.0,112640.0,0.0055335]
["bitfinex","BTCUSD",1756135707343,0.2949047,112650.0,112640.0,0.00555956]
["bitfinex","BTCUSD",1756135707561,0.2959047,112650.0,112640.0,0.00555956]
["bitfinex","BTCUSD",1756135707777,0.21003505,112650.0,112640.0,0.00555956]
["bitfinex","BTCUSD",1756135707980,0.21003505,112650.0,112640.0,0.18311637]
["bitfinex","BTCUSD",1756135708185,0.032494,112650.0,112640.0,0.27000112]
["bitfinex","BTCUSD",1756135708398,0.01859833,112650.0,112640.0,0.33828112]
["bitfinex","BTCUSD",1756135708603,0.002,112650.0,112640.0,0.33828112]
["bitfinex","BTCUSD",1756135709788,0.001,112650.0,112640.0,0.33828112]
["bitfinex","BTCUSD",1756135710188,0.001,112650.0,112640.0,0.33928112]
["bitfinex","BTCUSD",1756135710507,0.52638501,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756135710724,0.54300676,112670.0,112660.0,0.17960529]
["bitfinex","BTCUSD",1756135711020,0.54300676,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135711335,0.35662175,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135711552,0.37051439,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135711778,0.54802393,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135711999,0.53513129,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135712240,0.53513129,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135712446,0.60639522,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135712659,0.53723129,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135712877,0.53513129,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135713808,0.53613129,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135715355,0.55002422,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135715575,0.55002422,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135717531,0.37251468,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135717967,0.55002422,112670.0,112660.0,0.34792529]
["bitfinex","BTCUSD",1756135718183,0.53340247,112670.0,112660.0,0.34792529]
["bitfinex","BTCUSD",1756135718386,0.5500335,112670.0,112660.0,0.34792529]
["bitfinex","BTCUSD",1756135719233,0.55003148,112670.0,112660.0,0.34792529]
["bitfinex","BTCUSD",1756135722271,0.55003148,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135722523,0.55003148,112670.0,112660.0,0.16996]
["bitfinex","BTCUSD",1756135723579,0.55003148,112670.0,112660.0,0.34748529]
["bitfinex","BTCUSD",1756135723989,0.55003148,112670.0,112660.0,0.16996]
["bitfinex","BTCUSD",1756135724196,0.55003148,112670.0,112660.0,0.34748529]
["bitfinex","BTCUSD",1756135724406,0.53340247,112670.0,112660.0,0.34748529]
["bitfinex","BTCUSD",1756135724619,0.51950954,112670.0,112660.0,0.34748529]
["bitfinex","BTCUSD",1756135725292,0.51950954,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135725503,0.51950954,112670.0,112660.0,0.34704529]
["bitfinex","BTCUSD",1756135726757,0.51950954,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135726963,0.51950954,112670.0,112660.0,0.34672529]
["bitfinex","BTCUSD",1756135727174,0.342,112670.0,112660.0,0.34672529]
["bitfinex","BTCUSD",1756135727612,0.35589221,112670.0,112660.0,0.34672529]
["bitfinex","BTCUSD",1756135727804,0.53340175,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135728265,0.53340175,112670.0,112660.0,0.34656529]
["bitfinex","BTCUSD",1756135729193,0.35589221,112670.0,112660.0,0.18260529]
["bitfinex","BTCUSD",1756135729399,0.35589221,112670.0,112660.0,0.34644529]
["bitfinex","BTCUSD",1756135729641,0.53340175,112670.0,112660.0,0.00508]
["bitfinex","BTCUSD",1756135729856,0.53550175,112670.0,112660.0,0.34128529]
["bitfinex","BTCUSD",1756135730086,0.53550175,112670.0,112660.0,0.00208]
["bitfinex","BTCUSD",1756135730331,0.17752529,112660.0,112650.0,0.18053339]
["bitfinex","BTCUSD",1756135730543,0.17752529,112660.0,112650.0,0.18261339]
["bitfinex","BTCUSD",1756135730769,0.17962529,112660.0,112650.0,0.17962105]
["bitfinex","BTCUSD",1756135730981,0.17962529,112660.0,112640.0,0.52639421]
["bitfinex","BTCUSD",1756135731198,0.17754105,112650.0,112640.0,0.51751637]
["bitfinex","BTCUSD",1756135731408,0.17964105,112650.0,112640.0,0.68315637]
["bitfinex","BTCUSD",1756135731625,0.17964105,112650.0,112640.0,0.41495637]
["bitfinex","BTCUSD",1756135731830,0.17964105,112650.0,112640.0,0.07083956]
["bitfinex","BTCUSD",1756135732041,0.17964105,112650.0,112640.0,0.23223956]
["bitfinex","BTCUSD",1756135732313,0.51964105,112650.0,112640.0,0.23219956]
["bitfinex","BTCUSD",1756135732963,0.51964105,112650.0,112640.0,0.40975637]
["bitfinex","BTCUSD",1756135733178,0.34,112650.0,112640.0,0.25339637]
["bitfinex","BTCUSD",1756135733396,0.34,112650.0,112640.0,0.41771637]
["bitfinex","BTCUSD",1756135733833,0.51750954,112670.0,112660.0,0.1775118]
["bitfinex","BTCUSD",1756135734045,0.51750954,112670.0,112660.0,0.3407518]
["bitfinex","BTCUSD",1756135734258,0.51750954,112670.0,112660.0,0.3458318]
["bitfinex","BTCUSD",1756135734690,0.51752529,112660.0,112650.0,0.17751491]
["bitfinex","BTCUSD",1756135734899,0.34,112660.0,112650.0,0.34571491]
["bitfinex","BTCUSD",1756135735109,0.51752529,112660.0,112650.0,0.34571491]
["bitfinex","BTCUSD",1756135735307,0.51960529,112660.0,112650.0,0.18262105]
["bitfinex","BTCUSD",1756135735521,0.51960529,112660.0,112650.0,0.34066105]
["bitfinex","BTCUSD",1756135735721,0.51960529,112660.0,112650.0,0.16312]
["bitfinex","BTCUSD",1756135736181,0.17754105,112650.0,112640.0,0.25813421]
["bitfinex","BTCUSD",1756135736415,0.51752529,112660.0,112640.0,0.42304421]
["bitfinex","BTCUSD",1756135737246,0.51752529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135737429,0.51960529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135738683,0.52278529,112660.0,112650.0,0.16372]
["bitfinex","BTCUSD",1756135739935,0.52278529,112660.0,112650.0,0.16272]
["bitfinex","BTCUSD",1756135740344,0.51960529,112660.0,112650.0,0.16272]
["bitfinex","BTCUSD",1756135740553,0.51752529,112660.0,112650.0,0.34519105]
["bitfinex","BTCUSD",1756135740929,0.51960529,112660.0,112650.0,0.34519105]
["bitfinex","BTCUSD",1756135741139,0.51752529,112660.0,112650.0,0.34519105]
["bitfinex","BTCUSD",1756135741342,0.51752529,112660.0,112650.0,0.00593]
["bitfinex","BTCUSD",1756135741516,0.51960529,112660.0,112650.0,0.16348]
["bitfinex","BTCUSD",1756135743766,0.52278529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135743994,0.52278529,112660.0,112650.0,0.1632]
["bitfinex","BTCUSD",1756135745452,0.52278529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135745659,0.52278529,112660.0,112650.0,0.16316]
["bitfinex","BTCUSD",1756135745866,0.60965494,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135746072,0.52278529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135747407,0.51960529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135747593,0.51960529,112660.0,112650.0,0.00593]
["bitfinex","BTCUSD",1756135747832,0.51960529,112660.0,112650.0,0.1628]
["bitfinex","BTCUSD",1756135747833,0.52278529,112660.0,112650.0,0.1628]
["bitfinex","BTCUSD",1756135748048,0.52278529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135748468,0.60965494,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135749316,0.78526988,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135750577,0.62354988,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135750786,0.78514988,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135751470,0.53668023,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135751713,0.69498023,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135751942,0.68108529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756135752614,0.51752529,112660.0,112650.0,0.18347105]
["bitfinex","BTCUSD",1756135753297,0.51752529,112660.0,112650.0,0.34487105]
["bitfinex","BTCUSD",1756135753992,0.51752529,112660.0,112650.0,0.16733]
["bitfinex","BTCUSD",1756135754220,0.51752529,112660.0,112650.0,0.34487105]
["bitfinex","BTCUSD",1756135754786,0.34,112660.0,112650.0,0.34487105]
["bitfinex","BTCUSD",1756135754983,0.51752529,112660.0,112650.0,0.34487105]
["bitfinex","BTCUSD",1756135755453,0.51752529,112660.0,112650.0,0.16733]
["bitfinex","BTCUSD",1756135755686,0.51960529,112660.0,112650.0,0.16733]
["bitfinex","BTCUSD",1756135755910,0.53349911,112660.0,112650.0,0.1622]
["bitfinex","BTCUSD",1756135756349,0.53349911,112660.0,112650.0,0.16419]
["bitfinex","BTCUSD",1756135756890,0.53141911,112660.0,112650.0,0.34467105]
["bitfinex","BTCUSD",1756135757374,0.35389382,112660.0,112650.0,0.34467105]
["bitfinex","BTCUSD",1756135757594,0.35389382,112660.0,112650.0,0.4315558]
["bitfinex","BTCUSD",1756135759106,0.35389382,112660.0,112650.0,0.4998358]
["bitfinex","BTCUSD",1756135759531,0.01389382,112660.0,112650.0,0.4998358]
["bitfinex","BTCUSD",1756135760083,0.01389382,112660.0,112650.0,0.4898358]
["bitfinex","BTCUSD",1756135760689,0.01389382,112660.0,112650.0,0.50728482]
["bitfinex","BTCUSD",1756135760892,0.01389382,112660.0,112650.0,0.90728482]
["bitfinex","BTCUSD",1756135762954,0.51749384,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756135763177,0.34,112680.0,112670.0,0.34283954]
["bitfinex","BTCUSD",1756135763519,0.51749378,112680.0,112670.0,0.18243954]
["bitfinex","BTCUSD",1756135763730,0.51957378,112680.0,112670.0,0.34295954]
["bitfinex","BTCUSD",1756135764418,0.51749378,112680.0,112670.0,0.34295954]
["bitfinex","BTCUSD",1756135764860,0.34,112680.0,112670.0,0.34295954]
["bitfinex","BTCUSD",1756135765070,0.34,112680.0,112670.0,0.42984429]
["bitfinex","BTCUSD",1756135765500,0.341,112680.0,112670.0,0.42984429]
["bitfinex","BTCUSD",1756135766164,0.341,112680.0,112670.0,0.42964429]
["bitfinex","BTCUSD",1756135766848,0.35489085,112680.0,112670.0,0.42964429]
["bitfinex","BTCUSD",1756135767307,0.35489085,112680.0,112670.0,0.26932429]
["bitfinex","BTCUSD",1756135767520,0.35489085,112680.0,112670.0,0.42948429]
["bitfinex","BTCUSD",1756135767948,0.01489085,112680.0,112670.0,0.42948429]
["bitfinex","BTCUSD",1756135768204,0.01389085,112680.0,112670.0,0.42948429]
["bitfinex","BTCUSD",1756135768465,0.01389085,112680.0,112670.0,0.27132429]
["bitfinex","BTCUSD",1756135768683,0.01389085,112680.0,112670.0,0.43132429]
["bitfinex","BTCUSD",1756135768894,0.01389085,112680.0,112670.0,0.43332429]
["bitfinex","BTCUSD",1756135769493,0.01389085,112680.0,112670.0,0.43328429]
["bitfinex","BTCUSD",1756135769953,0.01389085,112680.0,112670.0,0.27332429]
["bitfinex","BTCUSD",1756135770169,0.01389085,112680.0,112670.0,0.43320429]
["bitfinex","BTCUSD",1756135770900,0.01589085,112680.0,112670.0,0.43304429]
["bitfinex","BTCUSD",1756135771112,0.01389085,112680.0,112670.0,0.43304429]
["bitfinex","BTCUSD",1756135773384,0.01389085,112680.0,112670.0,0.27332429]
["bitfinex","BTCUSD",1756135773618,0.01389085,112680.0,112670.0,0.43296429]
["bitfinex","BTCUSD",1756135774032,0.19338463,112680.0,112670.0,0.42994429]
["bitfinex","BTCUSD",1756135774246,0.01389085,112680.0,112670.0,0.42994429]
["bitfinex","BTCUSD",1756135774453,0.01389085,112680.0,112670.0,0.43311429]
["bitfinex","BTCUSD",1756135775085,0.19138463,112680.0,112670.0,0.27355429]
["bitfinex","BTCUSD",1756135775269,0.19338463,112680.0,112670.0,0.43307429]
["bitfinex","BTCUSD",1756135776140,0.19338463,112680.0,112670.0,0.42791429]
["bitfinex","BTCUSD",1756135776353,0.19637463,112680.0,112670.0,0.1634]
["bitfinex","BTCUSD",1756135776564,0.19637463,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756135776772,0.18248378,112680.0,112670.0,0.16336]
["bitfinex","BTCUSD",1756135776977,0.18248378,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756135777189,0.18248378,112680.0,112670.0,0.1634]
["bitfinex","BTCUSD",1756135778545,0.18248378,112680.0,112670.0,0.34086954]
["bitfinex","BTCUSD",1756135778758,0.17949378,112680.0,112670.0,0.34086954]
["bitfinex","BTCUSD",1756135779185,0.52248378,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756135779398,0.52248378,112680.0,112670.0,0.16328]
["bitfinex","BTCUSD",1756135779816,0.53637521,112680.0,112670.0,0.16328]
["bitfinex","BTCUSD",1756135780047,0.53637521,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756135780283,0.75699025,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756135781163,0.75699025,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756135781505,0.75699025,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756135781922,0.51750954,112670.0,112660.0,0.15916]
["bitfinex","BTCUSD",1756135782104,0.51950954,112670.0,112660.0,0.15916]
["bitfinex","BTCUSD",1756135782655,0.51950954,112670.0,112660.0,0.16121]
["bitfinex","BTCUSD",1756135782863,0.51950954,112670.0,112660.0,0.33668529]
["bitfinex","BTCUSD",1756135783106,0.51950954,112670.0,112660.0,0.33873529]
["bitfinex","BTCUSD",1756135783316,0.34,112670.0,112660.0,0.34190529]
["bitfinex","BTCUSD",1756135783970,0.34,112670.0,112660.0,0.34290529]
["bitfinex","BTCUSD",1756135784177,0.51750954,112670.0,112660.0,0.34290529]
["bitfinex","BTCUSD",1756135784573,0.51950954,112670.0,112660.0,0.33973529]
["bitfinex","BTCUSD",1756135785199,0.51950954,112670.0,112660.0,0.34073529]
["bitfinex","BTCUSD",1756135785707,0.53340183,112670.0,112660.0,0.16321]
["bitfinex","BTCUSD",1756135785920,0.53639183,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756135786154,0.53639183,112670.0,112660.0,0.1608]
["bitfinex","BTCUSD",1756135787214,0.53639183,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756135787423,0.53639183,112670.0,112660.0,0.16072]
["bitfinex","BTCUSD",1756135788483,0.53639183,112670.0,112660.0,0.16064]
["bitfinex","BTCUSD",1756135789878,0.53340183,112670.0,112660.0,0.16064]
["bitfinex","BTCUSD",1756135791305,0.53639183,112670.0,112660.0,0.16064]
["bitfinex","BTCUSD",1756135793273,0.53340183,112670.0,112660.0,0.16064]
["bitfinex","BTCUSD",1756135794147,0.51950954,112670.0,112660.0,0.16064]
["bitfinex","BTCUSD",1756135794802,0.51950954,112670.0,112660.0,0.16586]
["bitfinex","BTCUSD",1756135795022,0.51950954,112670.0,112660.0,0.34338529]
["bitfinex","BTCUSD",1756135795243,0.51750954,112670.0,112660.0,0.34338529]
["bitfinex","BTCUSD",1756135795972,0.34,112670.0,112660.0,0.34338529]
["bitfinex","BTCUSD",1756135797068,0.34,112670.0,112660.0,0.43027004]
["bitfinex","BTCUSD",1756135797280,0.51747992,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756135797492,0.19412568,112690.0,112680.0,0.33760378]
["bitfinex","BTCUSD",1756135797680,0.19412568,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135797927,0.20801618,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135798114,0.20843618,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135798340,0.54843618,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135798564,0.54857991,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135799213,0.54815991,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135799436,0.37068188,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135799624,0.54815991,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135800041,0.54915991,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135800269,0.37168188,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135800491,0.35503423,112690.0,112680.0,0.34080378]
["bitfinex","BTCUSD",1756135800801,0.35503423,112690.0,112680.0,0.42768853]
["bitfinex","BTCUSD",1756135801013,0.01503423,112690.0,112680.0,0.49596853]
["bitfinex","BTCUSD",1756135801241,0.00214373,112690.0,112680.0,0.49596853]
["bitfinex","BTCUSD",1756135801467,0.00114373,112690.0,112680.0,1.73604985]
["bitfinex","BTCUSD",1756135801683,0.00014373,112690.0,112680.0,1.46784985]
["bitfinex","BTCUSD",1756135801906,0.00014373,112690.0,112680.0,0.51341755]
["bitfinex","BTCUSD",1756135802351,0.00014373,112690.0,112680.0,0.35629755]
["bitfinex","BTCUSD",1756135802815,0.00014373,112690.0,112680.0,0.51413755]
["bitfinex","BTCUSD",1756135803487,0.00014373,112690.0,112680.0,0.51513755]
["bitfinex","BTCUSD",1756135803707,0.00014373,112690.0,112680.0,0.91513755]
["bitfinex","BTCUSD",1756135803957,0.00014373,112690.0,112680.0,0.91521755]
["bitfinex","BTCUSD",1756135804184,0.00014373,112690.0,112680.0,0.91421755]
["bitfinex","BTCUSD",1756135804398,0.00014373,112690.0,112680.0,0.91413755]
["bitfinex","BTCUSD",1756135804659,0.00014373,112690.0,112680.0,0.91717755]
["bitfinex","BTCUSD",1756135804880,0.00014373,112690.0,112680.0,0.91617755]
["bitfinex","BTCUSD",1756135805575,0.00014373,112690.0,112680.0,0.91917755]
["bitfinex","BTCUSD",1756135806228,0.00014373,112690.0,112680.0,0.90172853]
["bitfinex","BTCUSD",1756135806656,0.00014373,112690.0,112680.0,0.50172853]
["bitfinex","BTCUSD",1756135807317,0.00014373,112690.0,112680.0,0.34384853]
["bitfinex","BTCUSD",1756135807528,0.00014373,112690.0,112680.0,0.50156853]
["bitfinex","BTCUSD",1756135807744,0.00014373,112690.0,112680.0,0.34384853]
["bitfinex","BTCUSD",1756135807959,0.00014373,112690.0,112680.0,0.50152853]
["bitfinex","BTCUSD",1756135808197,0.00014373,112690.0,112680.0,0.34384853]
["bitfinex","BTCUSD",1756135808658,0.00014373,112690.0,112680.0,0.50144853]
["bitfinex","BTCUSD",1756135809748,0.00014373,112690.0,112680.0,0.51889755]
["bitfinex","BTCUSD",1756135810199,0.00014373,112690.0,112680.0,0.36129755]
["bitfinex","BTCUSD",1756135810414,0.00014373,112690.0,112680.0,0.51877755]
["bitfinex","BTCUSD",1756135810622,0.00014373,112690.0,112680.0,1.71572985]
["bitfinex","BTCUSD",1756135810835,0.00014373,112690.0,112680.0,0.76129755]
["bitfinex","BTCUSD",1756135811042,0.00014373,112690.0,112680.0,0.91877755]
["bitfinex","BTCUSD",1756135811258,0.00014373,112690.0,112680.0,0.76129755]
["bitfinex","BTCUSD",1756135811464,0.00014373,112690.0,112680.0,0.91877755]
["bitfinex","BTCUSD",1756135812116,0.00014373,112690.0,112680.0,0.76129755]
["bitfinex","BTCUSD",1756135812337,0.00014373,112690.0,112680.0,0.91873755]
["bitfinex","BTCUSD",1756135813030,0.00014373,112690.0,112680.0,0.36129755]
["bitfinex","BTCUSD",1756135813270,0.00014373,112690.0,112680.0,0.51873755]
["bitfinex","BTCUSD",1756135813538,0.00014373,112690.0,112680.0,0.51869755]
["bitfinex","BTCUSD",1756135814211,0.00014373,112690.0,112680.0,0.51865755]
["bitfinex","BTCUSD",1756135814440,0.17972176,112690.0,112680.0,0.33865853]
["bitfinex","BTCUSD",1756135814659,0.00224373,112690.0,112680.0,0.49597853]
["bitfinex","BTCUSD",1756135814887,0.17972176,112690.0,112680.0,0.33865853]
["bitfinex","BTCUSD",1756135815123,0.18288176,112690.0,112680.0,0.40905378]
["bitfinex","BTCUSD",1756135815350,0.00224373,112690.0,112680.0,0.40905378]
["bitfinex","BTCUSD",1756135816329,0.01613231,112690.0,112680.0,0.40905378]
["bitfinex","BTCUSD",1756135817023,0.01613231,112690.0,112680.0,0.41104378]
["bitfinex","BTCUSD",1756135817707,0.01613231,112690.0,112680.0,0.41424378]
["bitfinex","BTCUSD",1756135818373,0.01403231,112690.0,112680.0,0.50112853]
["bitfinex","BTCUSD",1756135818850,0.01403231,112690.0,112680.0,0.51857755]
["bitfinex","BTCUSD",1756135819305,0.01403231,112690.0,112680.0,1.47228281]
["bitfinex","BTCUSD",1756135819528,0.01403231,112690.0,112680.0,0.91857755]
["bitfinex","BTCUSD",1756135819754,0.01403231,112690.0,112680.0,1.87228281]
["bitfinex","BTCUSD",1756135820391,0.01403231,112690.0,112680.0,1.71500281]
["bitfinex","BTCUSD",1756135820602,0.01403231,112690.0,112680.0,0.91825755]
["bitfinex","BTCUSD",1756135820803,0.02292905,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756135821014,0.02502905,112710.0,112700.0,0.42329703]
["bitfinex","BTCUSD",1756135821215,0.07110163,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135821424,0.09814187,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135822105,0.02704024,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135822322,0.02704024,112720.0,112710.0,0.17843654]
["bitfinex","BTCUSD",1756135822534,0.04994658,112720.0,112710.0,0.17843654]
["bitfinex","BTCUSD",1756135822756,0.18949946,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756135823009,0.23997548,112740.0,112730.0,0.157]
["bitfinex","BTCUSD",1756135823167,0.24388887,112740.0,112730.0,0.157]
["bitfinex","BTCUSD",1756135823422,0.58849633,112740.0,112730.0,0.156]
["bitfinex","BTCUSD",1756135823841,0.60304844,112740.0,112730.0,0.33341506]
["bitfinex","BTCUSD",1756135824299,0.57449772,112740.0,112730.0,0.33341506]
["bitfinex","BTCUSD",1756135824557,0.57944278,112740.0,112730.0,0.33341506]
["bitfinex","BTCUSD",1756135824789,0.40204346,112740.0,112730.0,0.33540506]
["bitfinex","BTCUSD",1756135825020,0.06189346,112740.0,112730.0,0.33860506]
["bitfinex","BTCUSD",1756135825260,0.06189346,112740.0,112730.0,0.42548981]
["bitfinex","BTCUSD",1756135825261,0.03897098,112740.0,112730.0,0.42548981]
["bitfinex","BTCUSD",1756135825402,0.03997098,112740.0,112730.0,0.42548981]
["bitfinex","BTCUSD",1756135825632,0.2204903,112740.0,112720.0,0.17741666]
["bitfinex","BTCUSD",1756135825841,0.2204903,112740.0,112730.0,0.33429506]
["bitfinex","BTCUSD",1756135826152,0.2194903,112740.0,112720.0,0.26430141]
["bitfinex","BTCUSD",1756135826492,0.2165203,112740.0,112730.0,0.15788]
["bitfinex","BTCUSD",1756135826702,0.2194903,112740.0,112730.0,0.15788]
["bitfinex","BTCUSD",1756135826835,0.5614903,112740.0,112730.0,0.15788]
["bitfinex","BTCUSD",1756135827264,0.5594903,112740.0,112730.0,0.15788]
["bitfinex","BTCUSD",1756135827685,0.58214797,112740.0,112730.0,0.15788]
["bitfinex","BTCUSD",1756135827892,0.58314797,112740.0,112730.0,0.15788]
["bitfinex","BTCUSD",1756135828484,0.58938673,112740.0,112730.0,0.15772]
["bitfinex","BTCUSD",1756135828669,0.17741506,112730.0,112720.0,0.1774275]
["bitfinex","BTCUSD",1756135828922,0.20437706,112730.0,112720.0,0.3341475]
["bitfinex","BTCUSD",1756135829105,0.20734706,112730.0,112720.0,0.15772]
["bitfinex","BTCUSD",1756135829311,0.20734706,112730.0,112720.0,0.3351508]
["bitfinex","BTCUSD",1756135829514,0.20437706,112730.0,112720.0,0.3351508]
["bitfinex","BTCUSD",1756135829720,0.20437706,112730.0,112720.0,0.3341508]
["bitfinex","BTCUSD",1756135830149,0.20437706,112730.0,112720.0,0.3351508]
["bitfinex","BTCUSD",1756135830622,0.20437706,112730.0,112720.0,0.3341508]
["bitfinex","BTCUSD",1756135831322,0.20437706,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756135831532,0.20437706,112730.0,112720.0,0.3341508]
["bitfinex","BTCUSD",1756135832176,0.026962,112730.0,112720.0,0.3361708]
["bitfinex","BTCUSD",1756135832419,0.024942,112730.0,112720.0,0.3391108]
["bitfinex","BTCUSD",1756135832616,0.024942,112730.0,112720.0,0.42699555]
["bitfinex","BTCUSD",1756135833301,0.36280145,112740.0,112720.0,0.42699555]
["bitfinex","BTCUSD",1756135833302,0.36280145,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756135833511,0.38775069,112740.0,112730.0,0.26631981]
["bitfinex","BTCUSD",1756135833719,0.38775069,112740.0,112730.0,0.26925981]
["bitfinex","BTCUSD",1756135834138,0.38775061,112740.0,112730.0,0.26925981]
["bitfinex","BTCUSD",1756135834353,0.56716993,112740.0,112730.0,0.33413506]
["bitfinex","BTCUSD",1756135834988,0.56916993,112740.0,112730.0,0.33413506]
["bitfinex","BTCUSD",1756135835423,0.40565449,112740.0,112730.0,0.33615506]
["bitfinex","BTCUSD",1756135835651,0.40365449,112740.0,112730.0,0.33909506]
["bitfinex","BTCUSD",1756135836957,0.40163449,112740.0,112730.0,0.33909506]
["bitfinex","BTCUSD",1756135837608,0.40365449,112740.0,112730.0,0.33611506]
["bitfinex","BTCUSD",1756135837819,0.58105381,112740.0,112730.0,0.18237506]
["bitfinex","BTCUSD",1756135838029,0.58105381,112740.0,112730.0,0.33611506]
["bitfinex","BTCUSD",1756135838825,0.58105381,112740.0,112730.0,0.33409506]
["bitfinex","BTCUSD",1756135839269,0.58105381,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756135839483,0.17741506,112730.0,112710.0,0.51288654]
["bitfinex","BTCUSD",1756135839711,0.54236422,112730.0,112720.0,0.3341108]
["bitfinex","BTCUSD",1756135839910,0.1794508,112720.0,112710.0,0.59977129]
["bitfinex","BTCUSD",1756135840153,0.1794508,112720.0,112710.0,0.24468654]
["bitfinex","BTCUSD",1756135840363,0.20439153,112720.0,112710.0,0.24568654]
["bitfinex","BTCUSD",1756135840572,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756135840787,0.5204008,112720.0,112700.0,0.33616228]
["bitfinex","BTCUSD",1756135840968,0.17946654,112710.0,112700.0,0.33616228]
["bitfinex","BTCUSD",1756135841436,0.17946654,112710.0,112700.0,0.33910228]
["bitfinex","BTCUSD",1756135841647,0.17946654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756135842084,0.17946654,112710.0,112700.0,0.33414228]
["bitfinex","BTCUSD",1756135842589,0.00202,112710.0,112700.0,0.33616228]
["bitfinex","BTCUSD",1756135842861,0.34,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135843093,0.36696303,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135843302,0.54439383,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1756135843513,0.5443949,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1756135843731,0.5443949,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135843954,0.5443949,112720.0,112700.0,0.33708228]
["bitfinex","BTCUSD",1756135844161,0.5443949,112720.0,112710.0,0.17946654]
["bitfinex","BTCUSD",1756135844370,0.5443949,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135844579,0.5443949,112720.0,112710.0,0.17946654]
["bitfinex","BTCUSD",1756135844792,0.3669641,112720.0,112710.0,0.17946654]
["bitfinex","BTCUSD",1756135845221,0.3649441,112720.0,112710.0,0.18240654]
["bitfinex","BTCUSD",1756135845430,0.5194508,112720.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1756135845632,0.5194508,112720.0,112710.0,0.33412654]
["bitfinex","BTCUSD",1756135846249,0.5194508,112720.0,112710.0,0.15668]
["bitfinex","BTCUSD",1756135846474,0.17744654,112710.0,112700.0,0.18046228]
["bitfinex","BTCUSD",1756135846752,0.17946654,112710.0,112700.0,0.33716228]
["bitfinex","BTCUSD",1756135847174,0.17946654,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756135847415,0.17946654,112710.0,112700.0,0.33514228]
["bitfinex","BTCUSD",1756135847621,0.18243654,112710.0,112700.0,0.15668]
["bitfinex","BTCUSD",1756135847807,0.17746228,112700.0,112690.0,0.06824]
["bitfinex","BTCUSD",1756135848044,0.17948228,112700.0,112690.0,0.22492]
["bitfinex","BTCUSD",1756135848255,0.17948228,112700.0,112690.0,0.06824]
["bitfinex","BTCUSD",1756135848458,0.51948228,112700.0,112690.0,0.22492]
["bitfinex","BTCUSD",1756135848668,0.53337034,112700.0,112690.0,0.22492]
["bitfinex","BTCUSD",1756135849057,0.53337034,112700.0,112690.0,0.40239803]
["bitfinex","BTCUSD",1756135849495,0.53634034,112700.0,112690.0,0.06824]
["bitfinex","BTCUSD",1756135849703,0.53634034,112700.0,112690.0,0.22492]
["bitfinex","BTCUSD",1756135850545,0.53337034,112700.0,112690.0,0.22492]
["bitfinex","BTCUSD",1756135851422,0.53634034,112700.0,112690.0,0.22592]
["bitfinex","BTCUSD",1756135851634,0.53337034,112700.0,112690.0,0.40339803]
["bitfinex","BTCUSD",1756135851844,0.51948228,112700.0,112690.0,0.22592]
["bitfinex","BTCUSD",1756135852437,0.51948228,112700.0,112690.0,0.22492]
["bitfinex","BTCUSD",1756135852844,0.17748921,112690.0,112670.0,0.5254484]
["bitfinex","BTCUSD",1756135853051,0.51950921,112690.0,112680.0,0.15668]
["bitfinex","BTCUSD",1756135853213,0.51950921,112690.0,112670.0,0.39911688]
["bitfinex","BTCUSD",1756135853412,0.51950921,112690.0,112680.0,0.15668]
["bitfinex","BTCUSD",1756135853846,0.17749378,112680.0,112670.0,0.30930503]
["bitfinex","BTCUSD",1756135854050,0.17749378,112680.0,112670.0,0.40459327]
["bitfinex","BTCUSD",1756135854051,0.17951378,112680.0,112670.0,0.40459327]
["bitfinex","BTCUSD",1756135854278,0.17951378,112680.0,112670.0,0.07040373]
["bitfinex","BTCUSD",1756135854488,0.17951378,112680.0,112670.0,0.40257327]
["bitfinex","BTCUSD",1756135854665,0.17951378,112680.0,112670.0,0.22506373]
["bitfinex","BTCUSD",1756135854873,0.17749378,112680.0,112670.0,0.40459327]
["bitfinex","BTCUSD",1756135855101,0.17749378,112680.0,112670.0,0.40777327]
["bitfinex","BTCUSD",1756135855292,0.34,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756135855495,0.51747803,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135855725,0.35389036,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135855930,0.37647404,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135856797,0.55395207,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135857419,0.55595207,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135857625,0.37847404,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135857956,0.55595207,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135859743,0.37847404,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135860153,0.55595207,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135860367,0.37847404,112690.0,112680.0,0.18271378]
["bitfinex","BTCUSD",1756135860594,0.37847404,112690.0,112680.0,0.26959853]
["bitfinex","BTCUSD",1756135861706,0.01589036,112690.0,112680.0,0.26959853]
["bitfinex","BTCUSD",1756135862225,0.17947803,112690.0,112680.0,0.26959853]
["bitfinex","BTCUSD",1756135862444,0.02265187,112690.0,112680.0,0.26959853]
["bitfinex","BTCUSD",1756135862856,0.02223187,112690.0,112680.0,0.26959853]
["bitfinex","BTCUSD",1756135863070,0.2016699,112690.0,112680.0,0.33417378]
["bitfinex","BTCUSD",1756135863282,0.2016699,112690.0,112680.0,0.15668]
["bitfinex","BTCUSD",1756135863687,0.1996699,112690.0,112680.0,0.33417378]
["bitfinex","BTCUSD",1756135864361,0.1996699,112690.0,112680.0,0.33617378]
["bitfinex","BTCUSD",1756135864571,0.1996699,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1756135864790,0.1996699,112690.0,112680.0,0.15864]
["bitfinex","BTCUSD",1756135865005,0.5396699,112690.0,112680.0,0.15864]
["bitfinex","BTCUSD",1756135865218,0.5427799,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756135865431,0.55666937,112690.0,112680.0,0.15864]
["bitfinex","BTCUSD",1756135865861,0.55666937,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756135865862,0.79383273,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756135866071,0.66007314,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756135866953,0.68032592,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756135867164,0.68032592,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756135867605,0.52368592,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756135867835,0.68032592,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756135868054,0.51749378,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135869183,0.52091378,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135871545,0.67609378,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135871775,0.67755378,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135872853,0.75836678,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135873087,0.69417912,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135873312,0.52091378,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135873534,0.76442343,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135874423,0.60778343,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135874717,0.76442343,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135875199,0.60778343,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135875426,0.67955378,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135875650,0.67805378,112680.0,112670.0,0.00218373]
["bitfinex","BTCUSD",1756135875878,0.53534686,112680.0,112670.0,0.00536373]
["bitfinex","BTCUSD",1756135876107,0.69194686,112680.0,112670.0,0.00536373]
["bitfinex","BTCUSD",1756135876337,0.69298686,112680.0,112670.0,0.00536373]
["bitfinex","BTCUSD",1756135876593,0.69494686,112680.0,112670.0,0.00536373]
["bitfinex","BTCUSD",1756135876807,0.69298686,112680.0,112670.0,0.00536373]
["bitfinex","BTCUSD",1756135877020,0.53638686,112680.0,112670.0,0.18287327]
["bitfinex","BTCUSD",1756135877466,0.53638686,112680.0,112670.0,0.00536373]
["bitfinex","BTCUSD",1756135877674,0.53834686,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135878311,0.53634686,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135879059,0.53780686,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135879691,0.53480686,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135880310,0.56657193,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135880518,0.53480686,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135881361,0.68994686,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135881781,0.70654121,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135881979,0.79487086,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135882186,0.79787086,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135882394,0.79641086,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135883127,0.70854121,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135883537,0.71154121,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135883961,0.69764813,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135884224,0.69910813,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135884804,0.69764813,112680.0,112670.0,0.00014373]
["bitfinex","BTCUSD",1756135885014,5.9717068,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135885196,6.22361333,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135885415,6.28780099,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135885792,6.13120099,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135885995,6.2553784,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135886209,6.2533784,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135886616,6.12211508,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135886825,6.24472797,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135887033,6.17797602,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135887245,6.07364406,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135887827,5.77208406,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135888041,5.86036406,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756135888258,5.86036406,112680.0,112670.0,0.00213001]
["bitfinex","BTCUSD",1756135888259,0.2222404,112680.0,112670.0,0.00213001]
["bitfinex","BTCUSD",1756135888494,0.3768404,112680.0,112670.0,0.00515001]
["bitfinex","BTCUSD",1756135888922,0.7188404,112680.0,112670.0,0.00515001]
["bitfinex","BTCUSD",1756135889156,0.04478662,112680.0,112670.0,0.18265955]
["bitfinex","BTCUSD",1756135889635,0.03649009,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135889877,0.02259435,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135890085,0.01859435,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135890297,0.002,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135890512,0.02258461,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135890728,0.03916922,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135890965,0.03516922,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135891209,0.03316922,112680.0,112670.0,0.2695443]
["bitfinex","BTCUSD",1756135891420,0.21066519,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135891655,0.22295859,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135891850,0.23684938,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135892060,0.22295859,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135892317,0.04546481,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135892544,0.22295859,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135893149,0.21895859,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135894205,0.04146481,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135894417,0.04146481,112680.0,112670.0,0.2705443]
["bitfinex","BTCUSD",1756135895686,0.04146481,112680.0,112670.0,0.2725443]
["bitfinex","BTCUSD",1756135895900,0.04146481,112680.0,112670.0,0.4290643]
["bitfinex","BTCUSD",1756135896106,0.21895859,112680.0,112670.0,0.4290643]
["bitfinex","BTCUSD",1756135896341,0.21895859,112680.0,112670.0,0.25155476]
["bitfinex","BTCUSD",1756135896550,0.23284919,112680.0,112670.0,0.25155476]
["bitfinex","BTCUSD",1756135896952,0.23284919,112680.0,112670.0,0.34217955]
["bitfinex","BTCUSD",1756135897601,0.23284919,112680.0,112670.0,0.16467001]
["bitfinex","BTCUSD",1756135897803,0.23284919,112680.0,112670.0,0.34217955]
["bitfinex","BTCUSD",1756135898055,0.23284919,112680.0,112670.0,0.16467001]
["bitfinex","BTCUSD",1756135898884,0.23284919,112680.0,112670.0,0.00815001]
["bitfinex","BTCUSD",1756135899039,0.23284919,112680.0,112670.0,0.16463001]
["bitfinex","BTCUSD",1756135899687,0.23284919,112680.0,112670.0,0.34213955]
["bitfinex","BTCUSD",1756135900102,0.21626239,112680.0,112670.0,0.16463001]
["bitfinex","BTCUSD",1756135900320,0.23292314,112680.0,112670.0,0.16463001]
["bitfinex","BTCUSD",1756135900828,0.23292314,112680.0,112670.0,0.00815001]
["bitfinex","BTCUSD",1756135901057,0.23292687,112680.0,112670.0,0.16463001]
["bitfinex","BTCUSD",1756135901546,0.57292687,112680.0,112670.0,0.00815001]
["bitfinex","BTCUSD",1756135901774,0.57505687,112680.0,112670.0,0.00513001]
["bitfinex","BTCUSD",1756135901999,0.55903627,112680.0,112670.0,0.00815001]
["bitfinex","BTCUSD",1756135903477,0.55904521,112680.0,112670.0,0.00615001]
["bitfinex","BTCUSD",1756135903890,0.55904521,112680.0,112670.0,0.18265955]
["bitfinex","BTCUSD",1756135904099,0.04155143,112680.0,112670.0,0.18365955]
["bitfinex","BTCUSD",1756135904332,0.04155143,112680.0,112670.0,0.2705443]
["bitfinex","BTCUSD",1756135905051,0.05544199,112680.0,112670.0,0.2705443]
["bitfinex","BTCUSD",1756135905508,0.05544199,112680.0,112670.0,0.4269843]
["bitfinex","BTCUSD",1756135907164,0.04155143,112680.0,112670.0,0.44443332]
["bitfinex","BTCUSD",1756135907632,0.04155143,112680.0,112670.0,1.39791514]
["bitfinex","BTCUSD",1756135907884,0.01658461,112680.0,112670.0,0.44443332]
["bitfinex","BTCUSD",1756135908074,0.01658461,112680.0,112670.0,0.44343332]
["bitfinex","BTCUSD",1756135909301,0.01658461,112680.0,112670.0,0.84343332]
["bitfinex","BTCUSD",1756135910928,0.01658461,112680.0,112670.0,1.79791514]
["bitfinex","BTCUSD",1756135911409,0.01658461,112680.0,112670.0,1.83878235]
["bitfinex","BTCUSD",1756135911868,0.01658461,112680.0,112670.0,1.83874235]
["bitfinex","BTCUSD",1756135912087,0.01658461,112680.0,112670.0,2.10594235]
["bitfinex","BTCUSD",1756135912511,0.01658461,112680.0,112670.0,2.10994235]
["bitfinex","BTCUSD",1756135912734,0.01658461,112680.0,112670.0,2.11294235]
["bitfinex","BTCUSD",1756135912917,0.01658461,112680.0,112670.0,2.10894235]
["bitfinex","BTCUSD",1756135913386,0.01658461,112680.0,112670.0,2.10594235]
["bitfinex","BTCUSD",1756135913591,0.01658461,112680.0,112670.0,2.11294235]
["bitfinex","BTCUSD",1756135913816,0.07110163,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756135914040,0.07110163,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756135914251,0.12445497,112730.0,112720.0,0.42280555]
["bitfinex","BTCUSD",1756135914463,0.12445497,112730.0,112720.0,0.42582555]
["bitfinex","BTCUSD",1756135914672,0.07941242,112730.0,112720.0,0.42582555]
["bitfinex","BTCUSD",1756135915012,0.09983876,112730.0,112720.0,0.42582555]
["bitfinex","BTCUSD",1756135915238,0.0794975,112730.0,112720.0,0.42582555]
["bitfinex","BTCUSD",1756135915497,0.00839587,112730.0,112720.0,0.42582555]
["bitfinex","BTCUSD",1756135915704,0.00839587,112730.0,112720.0,0.44327457]
["bitfinex","BTCUSD",1756135916309,0.00839587,112730.0,112720.0,0.84327457]
["bitfinex","BTCUSD",1756135917267,0.00839587,112730.0,112720.0,0.84527457]
["bitfinex","BTCUSD",1756135917473,8.508e-05,112730.0,112720.0,0.84827457]
["bitfinex","BTCUSD",1756135917676,8.508e-05,112730.0,112720.0,0.69191457]
["bitfinex","BTCUSD",1756135917887,8.508e-05,112730.0,112720.0,0.84823457]
["bitfinex","BTCUSD",1756135919605,8.508e-05,112730.0,112720.0,0.84819457]
["bitfinex","BTCUSD",1756135920238,8.508e-05,112730.0,112720.0,0.69191457]
["bitfinex","BTCUSD",1756135920440,8.508e-05,112730.0,112720.0,0.84819457]
["bitfinex","BTCUSD",1756135923978,8.508e-05,112730.0,112720.0,1.11639457]
["bitfinex","BTCUSD",1756135925994,8.508e-05,112730.0,112720.0,0.96011457]
["bitfinex","BTCUSD",1756135926209,0.17395242,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756135926428,0.00198,112740.0,112730.0,0.26429981]
["bitfinex","BTCUSD",1756135926659,0.00198,112740.0,112730.0,0.42049981]
["bitfinex","BTCUSD",1756135927949,0.17495242,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756135928381,0.17594242,112750.0,112730.0,0.42049981]
["bitfinex","BTCUSD",1756135928589,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756135928812,0.18084932,112740.0,112730.0,0.33361506]
["bitfinex","BTCUSD",1756135929045,0.17741506,112730.0,112720.0,0.4456308]
["bitfinex","BTCUSD",1756135929258,0.17940506,112730.0,112720.0,0.6018308]
["bitfinex","BTCUSD",1756135929480,0.18086506,112730.0,112720.0,0.6018308]
["bitfinex","BTCUSD",1756135929701,0.18086506,112730.0,112720.0,0.3336308]
["bitfinex","BTCUSD",1756135929927,0.18086506,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135929928,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756135930146,0.1794208,112720.0,112710.0,0.15624508]
["bitfinex","BTCUSD",1756135930866,0.5208808,112720.0,112710.0,0.15624508]
["bitfinex","BTCUSD",1756135931085,0.34199,112720.0,112710.0,0.33369162]
["bitfinex","BTCUSD",1756135931286,0.34199,112720.0,112710.0,0.33883162]
["bitfinex","BTCUSD",1756135931504,0.2231306,112740.0,112720.0,0.17741989]
["bitfinex","BTCUSD",1756135931720,0.5631306,112740.0,112730.0,0.33357506]
["bitfinex","BTCUSD",1756135931946,0.5651106,112740.0,112730.0,0.33357506]
["bitfinex","BTCUSD",1756135932160,0.37884132,112740.0,112730.0,0.33871506]
["bitfinex","BTCUSD",1756135932369,0.55624064,112740.0,112730.0,0.33871506]
["bitfinex","BTCUSD",1756135932590,0.37884132,112740.0,112730.0,0.33357506]
["bitfinex","BTCUSD",1756135932808,0.55624064,112740.0,112730.0,0.33357506]
["bitfinex","BTCUSD",1756135933036,0.55724064,112740.0,112730.0,0.33357506]
["bitfinex","BTCUSD",1756135933467,0.03786132,112740.0,112730.0,0.33871506]
["bitfinex","BTCUSD",1756135933696,0.001,112740.0,112730.0,0.49383981]
["bitfinex","BTCUSD",1756135934140,0.002,112740.0,112730.0,0.49383981]
["bitfinex","BTCUSD",1756135934829,0.00298,112740.0,112730.0,0.33767981]
["bitfinex","BTCUSD",1756135935037,0.00298,112740.0,112730.0,0.48869981]
["bitfinex","BTCUSD",1756135935258,0.18037932,112740.0,112730.0,0.24565506]
["bitfinex","BTCUSD",1756135935693,0.18037932,112740.0,112730.0,0.22436]
["bitfinex","BTCUSD",1756135935896,0.23037932,112740.0,112730.0,0.22436]
["bitfinex","BTCUSD",1756135936108,0.22937932,112740.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756135936326,0.58736295,112740.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756135936539,0.51741506,112730.0,112710.0,0.24577162]
["bitfinex","BTCUSD",1756135936766,0.51887506,112730.0,112720.0,0.15612]
["bitfinex","BTCUSD",1756135936974,0.1794108,112720.0,112710.0,0.24577162]
["bitfinex","BTCUSD",1756135937196,0.1794108,112720.0,112710.0,0.40189162]
["bitfinex","BTCUSD",1756135937598,0.1794108,112720.0,112710.0,0.06832508]
["bitfinex","BTCUSD",1756135937802,0.1794108,112720.0,112710.0,0.40189162]
["bitfinex","BTCUSD",1756135938045,0.1794108,112720.0,112710.0,0.22444508]
["bitfinex","BTCUSD",1756135938309,0.19595586,112720.0,112710.0,0.22444508]
["bitfinex","BTCUSD",1756135938525,0.19595586,112720.0,112710.0,0.40189162]
["bitfinex","BTCUSD",1756135938924,0.00198,112720.0,112710.0,0.40189162]
["bitfinex","BTCUSD",1756135939137,0.00198,112720.0,112710.0,0.40398162]
["bitfinex","BTCUSD",1756135939289,0.53130052,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756135939491,0.54982243,112730.0,112720.0,0.1795208]
["bitfinex","BTCUSD",1756135940096,0.54982243,112730.0,112710.0,0.40494162]
["bitfinex","BTCUSD",1756135940300,0.1774308,112720.0,112710.0,0.24577162]
["bitfinex","BTCUSD",1756135940506,0.19595271,112720.0,112710.0,0.40189162]
["bitfinex","BTCUSD",1756135940930,0.19595271,112720.0,112710.0,0.40289162]
["bitfinex","BTCUSD",1756135941130,0.01852191,112720.0,112710.0,0.40289162]
["bitfinex","BTCUSD",1756135941327,0.01656262,112720.0,112710.0,0.40803162]
["bitfinex","BTCUSD",1756135943155,0.01656262,112720.0,112710.0,0.49491637]
["bitfinex","BTCUSD",1756135946254,0.01656262,112720.0,112710.0,0.51236539]
["bitfinex","BTCUSD",1756135946470,0.01656262,112720.0,112710.0,1.51304392]
["bitfinex","BTCUSD",1756135946666,0.01656262,112720.0,112710.0,0.9595621]
["bitfinex","BTCUSD",1756135946868,0.01656262,112720.0,112710.0,0.9595221]
["bitfinex","BTCUSD",1756135947429,0.01656262,112720.0,112710.0,1.2277221]
["bitfinex","BTCUSD",1756135947849,0.40388445,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756135948050,0.43080895,112740.0,112730.0,0.42037981]
["bitfinex","BTCUSD",1756135948469,0.43080895,112740.0,112730.0,0.42566981]
["bitfinex","BTCUSD",1756135948470,0.43080912,112740.0,112730.0,0.42566981]
["bitfinex","BTCUSD",1756135949382,0.60820844,112740.0,112730.0,0.33563506]
["bitfinex","BTCUSD",1756135949772,0.61020844,112740.0,112730.0,0.33345506]
["bitfinex","BTCUSD",1756135950181,0.61120844,112740.0,112730.0,0.33345506]
["bitfinex","BTCUSD",1756135950384,0.56120844,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756135950593,0.56120844,112740.0,112730.0,0.15604]
["bitfinex","BTCUSD",1756135950835,0.56120844,112740.0,112730.0,0.33345506]
["bitfinex","BTCUSD",1756135951251,0.56266844,112740.0,112720.0,0.17741667]
["bitfinex","BTCUSD",1756135951467,0.17741506,112730.0,112720.0,0.15604]
["bitfinex","BTCUSD",1756135951701,0.1774308,112720.0,112710.0,0.33652508]
["bitfinex","BTCUSD",1756135951936,0.20435547,112720.0,112710.0,0.49256508]
["bitfinex","BTCUSD",1756135953101,0.56265693,112720.0,112710.0,8.508e-05]
["bitfinex","BTCUSD",1756135953610,0.58934393,112720.0,112710.0,8.508e-05]
["bitfinex","BTCUSD",1756135953853,0.76044556,112720.0,112710.0,0.00108508]
["bitfinex","BTCUSD",1756135954075,0.7666825,112720.0,112710.0,8.508e-05]
["bitfinex","BTCUSD",1756135954301,0.76044556,112720.0,112710.0,8.508e-05]
["bitfinex","BTCUSD",1756135954748,0.76144556,112720.0,112710.0,8.508e-05]
["bitfinex","BTCUSD",1756135954976,5.76767843,112720.0,112710.0,8.508e-05]
["bitfinex","BTCUSD",1756135955191,0.51749378,112680.0,112670.0,0.06824]
["bitfinex","BTCUSD",1756135955403,0.51749378,112680.0,112670.0,0.156]
["bitfinex","BTCUSD",1756135955404,0.53611343,112680.0,112670.0,0.156]
["bitfinex","BTCUSD",1756135955799,0.56280743,112680.0,112670.0,0.156]
["bitfinex","BTCUSD",1756135956026,0.59931746,112680.0,112670.0,0.156]
["bitfinex","BTCUSD",1756135956212,0.61320822,112680.0,112670.0,0.156]
["bitfinex","BTCUSD",1756135956607,0.61329319,112680.0,112670.0,0.156]
["bitfinex","BTCUSD",1756135957581,0.43377581,112680.0,112670.0,0.33564954]
["bitfinex","BTCUSD",1756135957838,0.58457559,112680.0,112670.0,0.33879954]
["bitfinex","BTCUSD",1756135958063,0.40708181,112680.0,112670.0,0.33879954]
["bitfinex","BTCUSD",1756135958282,0.40708111,112680.0,112670.0,0.33879954]
["bitfinex","BTCUSD",1756135958703,0.58457489,112680.0,112670.0,0.33879954]
["bitfinex","BTCUSD",1756135959135,0.40708111,112680.0,112670.0,0.33879954]
["bitfinex","BTCUSD",1756135959351,0.35397573,112680.0,112670.0,0.37308429]
["bitfinex","BTCUSD",1756135959572,0.01397573,112680.0,112670.0,0.37308429]
["bitfinex","BTCUSD",1756135960171,0.01397573,112680.0,112670.0,0.37608429]
["bitfinex","BTCUSD",1756135960587,0.01397573,112680.0,112670.0,0.37808429]
["bitfinex","BTCUSD",1756135960794,0.01397573,112680.0,112670.0,0.37508429]
["bitfinex","BTCUSD",1756135961203,0.01397573,112680.0,112670.0,0.38008429]
["bitfinex","BTCUSD",1756135961653,0.01397573,112680.0,112670.0,0.37808429]
["bitfinex","BTCUSD",1756135962129,0.01397573,112680.0,112670.0,0.38108429]
["bitfinex","BTCUSD",1756135964177,0.01397573,112680.0,112670.0,0.39853331]
["bitfinex","BTCUSD",1756135964398,8.497e-05,112680.0,112670.0,0.79853331]
["bitfinex","BTCUSD",1756135966553,8.497e-05,112680.0,112670.0,1.75201513]
["bitfinex","BTCUSD",1756135966770,8.497e-05,112680.0,112670.0,1.64861513]
["bitfinex","BTCUSD",1756135966981,8.497e-05,112680.0,112670.0,0.69513331]
["bitfinex","BTCUSD",1756135967245,8.497e-05,112680.0,112670.0,0.67768429]
["bitfinex","BTCUSD",1756135967481,8.497e-05,112680.0,112670.0,0.43364429]
["bitfinex","BTCUSD",1756135968807,0.17955875,112680.0,112670.0,0.09488475]
["bitfinex","BTCUSD",1756135969070,0.51955875,112680.0,112670.0,0.16396]
["bitfinex","BTCUSD",1756135969283,0.53344879,112680.0,112670.0,0.16396]
["bitfinex","BTCUSD",1756135969523,0.53344879,112680.0,112670.0,0.008]
["bitfinex","BTCUSD",1756135969739,0.53490879,112680.0,112670.0,0.16396]
["bitfinex","BTCUSD",1756135969960,0.53344879,112680.0,112670.0,0.16396]
["bitfinex","BTCUSD",1756135970177,0.53490879,112680.0,112670.0,0.16396]
["bitfinex","BTCUSD",1756135970394,0.67991834,112680.0,112670.0,0.008]
["bitfinex","BTCUSD",1756135971052,0.67991834,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756135971477,0.67991834,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756135971690,0.51750954,112670.0,112660.0,0.15596]
["bitfinex","BTCUSD",1756135971901,0.51750954,112670.0,112650.0,0.06824]
["bitfinex","BTCUSD",1756135971902,0.51752529,112660.0,112650.0,0.06824]
["bitfinex","BTCUSD",1756135972080,0.51950529,112660.0,112650.0,0.22416]
["bitfinex","BTCUSD",1756135972569,0.51950529,112660.0,112650.0,0.15592]
["bitfinex","BTCUSD",1756135973731,0.51950529,112660.0,112650.0,0.15892]
["bitfinex","BTCUSD",1756135974144,0.51950529,112660.0,112650.0,0.16421]
["bitfinex","BTCUSD",1756135974842,0.51950529,112660.0,112650.0,0.15892]
["bitfinex","BTCUSD",1756135975377,0.53339829,112660.0,112650.0,0.16092]
["bitfinex","BTCUSD",1756135976529,0.53339829,112660.0,112650.0,0.16289]
["bitfinex","BTCUSD",1756135976734,0.54998329,112660.0,112650.0,0.16092]
["bitfinex","BTCUSD",1756135976953,0.54998329,112660.0,112650.0,0.16289]
["bitfinex","BTCUSD",1756135977144,0.53339829,112660.0,112650.0,0.16289]
["bitfinex","BTCUSD",1756135977401,0.54800946,112660.0,112650.0,0.34342105]
["bitfinex","BTCUSD",1756135978491,0.54800946,112660.0,112650.0,0.16588]
["bitfinex","BTCUSD",1756135978738,0.54800946,112660.0,112650.0,0.16289]
["bitfinex","BTCUSD",1756135979164,0.54800946,112660.0,112650.0,0.34043105]
["bitfinex","BTCUSD",1756135979374,0.54800946,112660.0,112650.0,0.005]
["bitfinex","BTCUSD",1756135979579,0.54800946,112660.0,112650.0,0.16092]
["bitfinex","BTCUSD",1756135980246,0.54800946,112660.0,112650.0,0.34342105]
["bitfinex","BTCUSD",1756135981915,0.37048417,112660.0,112650.0,0.34342105]
["bitfinex","BTCUSD",1756135982334,0.54800946,112660.0,112650.0,0.34342105]
["bitfinex","BTCUSD",1756135982614,0.37048417,112660.0,112650.0,0.34342105]
["bitfinex","BTCUSD",1756135982827,0.03048417,112660.0,112650.0,0.34338105]
["bitfinex","BTCUSD",1756135983049,0.03048417,112660.0,112650.0,1.40119664]
["bitfinex","BTCUSD",1756135983050,0.01659117,112660.0,112650.0,1.40119664]
["bitfinex","BTCUSD",1756135983263,0.01659117,112660.0,112650.0,1.24531664]
["bitfinex","BTCUSD",1756135983470,0.01659117,112660.0,112650.0,1.80119664]
["bitfinex","BTCUSD",1756135984523,8.497e-05,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756135984671,0.01669697,112680.0,112670.0,0.33535954]
["bitfinex","BTCUSD",1756135984877,0.01669697,112680.0,112670.0,0.33834954]
["bitfinex","BTCUSD",1756135985518,0.01669697,112680.0,112670.0,0.18246954]
["bitfinex","BTCUSD",1756135985740,0.01669697,112680.0,112670.0,0.33834954]
["bitfinex","BTCUSD",1756135985975,0.01867669,112680.0,112670.0,0.33834954]
["bitfinex","BTCUSD",1756135986190,0.03058692,112680.0,112670.0,0.33834954]
["bitfinex","BTCUSD",1756135986451,0.03058587,112680.0,112670.0,0.33834954]
["bitfinex","BTCUSD",1756135986931,0.03058587,112680.0,112670.0,0.33934954]
["bitfinex","BTCUSD",1756135987583,0.03058687,112680.0,112670.0,0.33934954]
["bitfinex","BTCUSD",1756135988501,0.03058687,112680.0,112670.0,0.33930954]
["bitfinex","BTCUSD",1756135989150,0.03058724,112680.0,112670.0,0.33930954]
["bitfinex","BTCUSD",1756135989991,0.03058724,112680.0,112670.0,0.18346954]
["bitfinex","BTCUSD",1756135990206,0.03058724,112680.0,112670.0,0.33930954]
["bitfinex","BTCUSD",1756135991462,0.01669701,112680.0,112670.0,0.33930954]
["bitfinex","BTCUSD",1756135991975,0.01669701,112680.0,112670.0,0.33926954]
["bitfinex","BTCUSD",1756135992183,0.01669701,112680.0,112670.0,0.18346954]
["bitfinex","BTCUSD",1756135992393,0.01669701,112680.0,112670.0,0.33926954]
["bitfinex","BTCUSD",1756135992949,0.01669701,112680.0,112670.0,0.18346954]
["bitfinex","BTCUSD",1756135993163,0.01669701,112680.0,112670.0,0.33926954]
["bitfinex","BTCUSD",1756135993421,0.01669701,112680.0,112670.0,0.35671856]
["bitfinex","BTCUSD",1756135993651,0.01669701,112680.0,112670.0,0.20091856]
["bitfinex","BTCUSD",1756135993887,0.01669701,112680.0,112670.0,0.35671856]
["bitfinex","BTCUSD",1756135994816,0.01669701,112680.0,112670.0,0.44360331]
["bitfinex","BTCUSD",1756135995017,0.03058683,112680.0,112670.0,0.44360331]
["bitfinex","BTCUSD",1756135995511,0.01397479,112680.0,112670.0,0.44356331]
["bitfinex","BTCUSD",1756135995746,0.03059966,112680.0,112670.0,0.44356331]
["bitfinex","BTCUSD",1756135995939,0.03059966,112680.0,112670.0,0.28780331]
["bitfinex","BTCUSD",1756135996161,0.03059966,112680.0,112670.0,0.44356331]
["bitfinex","BTCUSD",1756135996568,0.03059966,112680.0,112670.0,0.44256331]
["bitfinex","BTCUSD",1756135996795,0.03059966,112680.0,112670.0,0.44756331]
["bitfinex","BTCUSD",1756135997581,0.03059966,112680.0,112670.0,0.84756331]
["bitfinex","BTCUSD",1756135997934,0.03059966,112680.0,112670.0,1.80104513]
["bitfinex","BTCUSD",1756135998585,0.01670984,112680.0,112670.0,1.80104513]
["bitfinex","BTCUSD",1756135998802,8.497e-05,112680.0,112670.0,1.84824184]
["bitfinex","BTCUSD",1756135999032,8.497e-05,112680.0,112670.0,2.11644184]
["bitfinex","BTCUSD",1756135999246,8.497e-05,112680.0,112670.0,1.16296002]
["bitfinex","BTCUSD",1756135999492,8.497e-05,112680.0,112670.0,2.05098188]
["bitfinex","BTCUSD",1756135999963,8.497e-05,112680.0,112670.0,2.04598188]
["bitfinex","BTCUSD",1756136000176,8.497e-05,112680.0,112670.0,1.89022188]
["bitfinex","BTCUSD",1756136000384,8.497e-05,112680.0,112670.0,2.05294188]
["bitfinex","BTCUSD",1756136000594,8.497e-05,112680.0,112670.0,2.08876152]
["bitfinex","BTCUSD",1756136001011,8.497e-05,112680.0,112670.0,2.09076152]
["bitfinex","BTCUSD",1756136001218,8.497e-05,112680.0,112670.0,2.08576152]
["bitfinex","BTCUSD",1756136001429,8.497e-05,112680.0,112670.0,2.06565974]
["bitfinex","BTCUSD",1756136001637,8.497e-05,112680.0,112670.0,2.07165974]
["bitfinex","BTCUSD",1756136002144,8.497e-05,112680.0,112670.0,2.07161974]
["bitfinex","BTCUSD",1756136002778,8.497e-05,112680.0,112670.0,2.07461974]
["bitfinex","BTCUSD",1756136002988,8.497e-05,112680.0,112670.0,1.91893974]
["bitfinex","BTCUSD",1756136003243,8.497e-05,112680.0,112670.0,1.03788302]
["bitfinex","BTCUSD",1756136003524,8.497e-05,112680.0,112670.0,2.0318001]
["bitfinex","BTCUSD",1756136003778,8.497e-05,112680.0,112670.0,1.7636001]
["bitfinex","BTCUSD",1756136004026,8.497e-05,112680.0,112670.0,1.7409171]
["bitfinex","BTCUSD",1756136004489,8.497e-05,112680.0,112670.0,1.7309171]
["bitfinex","BTCUSD",1756136004702,8.497e-05,112680.0,112670.0,1.7329171]
["bitfinex","BTCUSD",1756136004903,1e-08,112680.0,112670.0,2.40705597]
["bitfinex","BTCUSD",1756136005328,1e-08,112680.0,112670.0,2.35985926]
["bitfinex","BTCUSD",1756136005768,1e-08,112680.0,112670.0,2.40744331]
["bitfinex","BTCUSD",1756136005981,1e-08,112680.0,112670.0,2.40740331]
["bitfinex","BTCUSD",1756136006176,1e-08,112680.0,112670.0,2.40540331]
["bitfinex","BTCUSD",1756136006603,1e-08,112680.0,112670.0,1.41352623]
["bitfinex","BTCUSD",1756136006801,1e-08,112680.0,112670.0,2.41040331]
["bitfinex","BTCUSD",1756136007355,1e-08,112680.0,112670.0,2.41340331]
["bitfinex","BTCUSD",1756136008020,1e-08,112680.0,112670.0,2.41040331]
["bitfinex","BTCUSD",1756136008491,1e-08,112680.0,112670.0,2.36681926]
["bitfinex","BTCUSD",1756136011845,1e-08,112680.0,112670.0,2.43023102]
["bitfinex","BTCUSD",1756136012206,1e-08,112680.0,112670.0,2.27459102]
["bitfinex","BTCUSD",1756136012425,1e-08,112680.0,112670.0,2.36677926]
["bitfinex","BTCUSD",1756136013328,1e-08,112680.0,112670.0,2.43019102]
["bitfinex","BTCUSD",1756136013972,0.00196001,112680.0,112670.0,1.02994218]
["bitfinex","BTCUSD",1756136014200,0.00196001,112680.0,112670.0,0.9207961]
["bitfinex","BTCUSD",1756136014417,0.00196001,112680.0,112670.0,0.93824512]
["bitfinex","BTCUSD",1756136014628,1e-08,112680.0,112670.0,1.7794822]
["bitfinex","BTCUSD",1756136015044,1e-08,112680.0,112670.0,1.7754822]
["bitfinex","BTCUSD",1756136015446,1e-08,112680.0,112670.0,1.7784822]
["bitfinex","BTCUSD",1756136016693,1e-08,112680.0,112670.0,1.7734822]
["bitfinex","BTCUSD",1756136016905,1e-08,112680.0,112670.0,1.7774822]
["bitfinex","BTCUSD",1756136017136,1e-08,112680.0,112670.0,1.7734822]
["bitfinex","BTCUSD",1756136017346,1e-08,112680.0,112670.0,1.7704822]
["bitfinex","BTCUSD",1756136017550,1e-08,112680.0,112670.0,1.7744822]
["bitfinex","BTCUSD",1756136017979,0.00196001,112680.0,112670.0,1.8093215]
["bitfinex","BTCUSD",1756136018380,1e-08,112680.0,112670.0,1.8093215]
["bitfinex","BTCUSD",1756136020180,1e-08,112680.0,112670.0,2.0775215]
["bitfinex","BTCUSD",1756136022571,0.38184646,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756136022782,0.34004792,112710.0,112700.0,0.3503913]
["bitfinex","BTCUSD",1756136022986,0.51749446,112710.0,112700.0,0.3503913]
["bitfinex","BTCUSD",1756136023369,0.34004792,112710.0,112700.0,0.3503913]
["bitfinex","BTCUSD",1756136023575,0.55413348,112710.0,112700.0,0.3503913]
["bitfinex","BTCUSD",1756136024842,0.17746228,112700.0,112690.0,0.26316705]
["bitfinex","BTCUSD",1756136025063,0.17746228,112700.0,112690.0,0.41860705]
["bitfinex","BTCUSD",1756136025704,0.17746228,112700.0,112690.0,0.24571803]
["bitfinex","BTCUSD",1756136025912,0.17746228,112700.0,112690.0,0.40115803]
["bitfinex","BTCUSD",1756136026122,0.51746228,112700.0,112690.0,0.22368]
["bitfinex","BTCUSD",1756136026542,0.51746228,112700.0,112690.0,0.22468]
["bitfinex","BTCUSD",1756136026721,0.51746228,112700.0,112690.0,0.22668]
["bitfinex","BTCUSD",1756136027131,0.51746228,112700.0,112690.0,0.40415803]
["bitfinex","BTCUSD",1756136027775,0.34,112700.0,112690.0,0.40415803]
["bitfinex","BTCUSD",1756136027981,0.51746228,112700.0,112690.0,0.40415803]
["bitfinex","BTCUSD",1756136028824,0.51746228,112700.0,112690.0,0.42160705]
["bitfinex","BTCUSD",1756136028825,0.34,112700.0,112690.0,0.42160705]
["bitfinex","BTCUSD",1756136029044,0.34,112700.0,112690.0,0.42674705]
["bitfinex","BTCUSD",1756136029262,0.34,112700.0,112690.0,0.5136318]
["bitfinex","BTCUSD",1756136029472,0.39057478,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756136031029,0.39057478,112710.0,112700.0,0.1959113]
["bitfinex","BTCUSD",1756136031473,0.56802132,112710.0,112700.0,0.3513113]
["bitfinex","BTCUSD",1756136031895,0.39057478,112710.0,112700.0,0.3513113]
["bitfinex","BTCUSD",1756136032110,0.37668694,112710.0,112700.0,0.3513113]
["bitfinex","BTCUSD",1756136032335,0.37668694,112710.0,112700.0,0.1959113]
["bitfinex","BTCUSD",1756136032750,0.37668694,112710.0,112700.0,0.3513113]
["bitfinex","BTCUSD",1756136032934,0.55413348,112710.0,112700.0,0.3513113]
["bitfinex","BTCUSD",1756136033382,0.55413348,112710.0,112700.0,0.3512713]
["bitfinex","BTCUSD",1756136033639,0.37668694,112710.0,112700.0,0.7512713]
["bitfinex","BTCUSD",1756136033862,0.37668694,112710.0,112700.0,0.5959113]
["bitfinex","BTCUSD",1756136034069,0.55413348,112710.0,112700.0,0.3512713]
["bitfinex","BTCUSD",1756136034693,0.55413348,112710.0,112700.0,0.1959113]
["bitfinex","BTCUSD",1756136034904,0.55413348,112710.0,112700.0,0.3512713]
["bitfinex","BTCUSD",1756136035312,0.56802083,112710.0,112700.0,0.3512713]
["bitfinex","BTCUSD",1756136035888,0.56802083,112710.0,112700.0,0.1959113]
["bitfinex","BTCUSD",1756136036119,0.39057429,112710.0,112700.0,0.3512713]
["bitfinex","BTCUSD",1756136036823,0.56802083,112710.0,112700.0,0.3512713]
["bitfinex","BTCUSD",1756136037514,0.56802083,112710.0,112700.0,0.3512313]
["bitfinex","BTCUSD",1756136038381,0.39057429,112710.0,112700.0,0.2512313]
["bitfinex","BTCUSD",1756136039227,0.56802083,112710.0,112700.0,0.2512313]
["bitfinex","BTCUSD",1756136040034,0.56802083,112710.0,112700.0,0.0959113]
["bitfinex","BTCUSD",1756136040216,0.56802083,112710.0,112700.0,0.2512313]
["bitfinex","BTCUSD",1756136040630,0.39057429,112710.0,112700.0,0.2563213]
["bitfinex","BTCUSD",1756136040832,0.39010406,112710.0,112700.0,0.2563213]
["bitfinex","BTCUSD",1756136041466,0.05010406,112710.0,112700.0,0.2563213]
["bitfinex","BTCUSD",1756136041673,0.01388735,112710.0,112700.0,0.2563213]
["bitfinex","BTCUSD",1756136041878,0.01388735,112710.0,112700.0,1.20472264]
["bitfinex","BTCUSD",1756136042086,0.1774164,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756136042294,0.53405357,112730.0,112720.0,0.3327108]
["bitfinex","BTCUSD",1756136042699,0.55399642,112730.0,112720.0,0.3327108]
["bitfinex","BTCUSD",1756136042903,0.55399642,112730.0,112720.0,0.15528]
["bitfinex","BTCUSD",1756136043115,0.1774308,112720.0,112710.0,0.19791556]
["bitfinex","BTCUSD",1756136043323,0.1774308,112720.0,112710.0,0.35017556]
["bitfinex","BTCUSD",1756136043729,0.1774308,112720.0,112710.0,0.19489556]
["bitfinex","BTCUSD",1756136043949,0.55399642,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756136043950,0.55599642,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756136044155,0.57063299,112730.0,112720.0,0.17724858]
["bitfinex","BTCUSD",1756136044359,0.55399642,112730.0,112720.0,0.17724858]
["bitfinex","BTCUSD",1756136044766,0.57063525,112730.0,112710.0,0.35319556]
["bitfinex","BTCUSD",1756136045023,0.55499642,112730.0,112710.0,0.35319556]
["bitfinex","BTCUSD",1756136045226,0.001,112720.0,112710.0,0.35319556]
["bitfinex","BTCUSD",1756136045440,0.56888237,112730.0,112710.0,0.35526556]
["bitfinex","BTCUSD",1756136045641,0.58552432,112730.0,112710.0,0.35526556]
["bitfinex","BTCUSD",1756136045881,0.1774308,112720.0,112710.0,0.19998556]
["bitfinex","BTCUSD",1756136046087,0.56788237,112730.0,112710.0,0.35522556]
["bitfinex","BTCUSD",1756136046314,0.59284735,112730.0,112710.0,0.35522556]
["bitfinex","BTCUSD",1756136046734,0.59284735,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756136046944,0.41743095,112730.0,112720.0,0.1804508]
["bitfinex","BTCUSD",1756136047155,0.56788103,112730.0,112720.0,0.1804508]
["bitfinex","BTCUSD",1756136047367,0.58653196,112730.0,112720.0,0.1804508]
["bitfinex","BTCUSD",1756136047591,0.58653196,112730.0,112720.0,0.1825208]
["bitfinex","BTCUSD",1756136047817,0.0681169,112730.0,112720.0,0.19996982]
["bitfinex","BTCUSD",1756136048045,0.05146597,112730.0,112720.0,0.35509457]
["bitfinex","BTCUSD",1756136048268,0.01588595,112730.0,112720.0,0.35509457]
["bitfinex","BTCUSD",1756136048973,0.01688595,112730.0,112720.0,0.35509457]
["bitfinex","BTCUSD",1756136049184,0.01688595,112730.0,112720.0,1.21661116]
["bitfinex","BTCUSD",1756136049406,0.01588595,112730.0,112720.0,0.35509457]
["bitfinex","BTCUSD",1756136049871,0.01588595,112730.0,112720.0,0.51029457]
["bitfinex","BTCUSD",1756136050095,0.01388595,112730.0,112720.0,0.51029457]
["bitfinex","BTCUSD",1756136050310,0.01388595,112730.0,112720.0,0.51129457]
["bitfinex","BTCUSD",1756136050968,0.01388595,112730.0,112720.0,0.35609457]
["bitfinex","BTCUSD",1756136051190,0.01388595,112730.0,112720.0,0.51129457]
["bitfinex","BTCUSD",1756136051409,0.01388595,112730.0,112720.0,0.91329457]
["bitfinex","BTCUSD",1756136051847,0.03129974,112740.0,112720.0,0.91329457]
["bitfinex","BTCUSD",1756136052062,0.03129974,112740.0,112730.0,0.43690883]
["bitfinex","BTCUSD",1756136052283,0.17738436,112750.0,112730.0,0.43992883]
["bitfinex","BTCUSD",1756136052497,0.03042208,112740.0,112730.0,0.28683883]
["bitfinex","BTCUSD",1756136052850,0.51752812,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756136052979,0.51752812,112750.0,112730.0,0.44199883]
["bitfinex","BTCUSD",1756136053186,0.54247648,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756136053806,0.54247648,112750.0,112730.0,0.28476883]
["bitfinex","BTCUSD",1756136054011,0.54347648,112750.0,112740.0,0.15516]
["bitfinex","BTCUSD",1756136054652,0.54347648,112750.0,112740.0,0.33255932]
["bitfinex","BTCUSD",1756136055211,0.55735969,112750.0,112740.0,0.33255932]
["bitfinex","BTCUSD",1756136056058,0.58780017,112750.0,112740.0,0.33255932]
["bitfinex","BTCUSD",1756136056260,0.58780017,112750.0,112740.0,0.15516]
["bitfinex","BTCUSD",1756136056472,0.58780017,112750.0,112740.0,0.33255932]
["bitfinex","BTCUSD",1756136057056,0.58780017,112750.0,112740.0,0.15512]
["bitfinex","BTCUSD",1756136057270,0.58780017,112750.0,112730.0,0.28476883]
["bitfinex","BTCUSD",1756136057473,0.17739932,112740.0,112730.0,0.33253506]
["bitfinex","BTCUSD",1756136058062,0.17739932,112740.0,112730.0,0.15512]
["bitfinex","BTCUSD",1756136058277,0.59839798,112750.0,112730.0,0.33762506]
["bitfinex","BTCUSD",1756136058483,0.59566293,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756136058640,0.58679376,112750.0,112740.0,0.18248932]
["bitfinex","BTCUSD",1756136058844,0.58679376,112750.0,112730.0,0.33253506]
["bitfinex","BTCUSD",1756136059042,0.61346976,112750.0,112730.0,0.33253506]
["bitfinex","BTCUSD",1756136059264,0.17739932,112740.0,112730.0,0.35300408]
["bitfinex","BTCUSD",1756136059510,0.17739932,112740.0,112730.0,0.35507408]
["bitfinex","BTCUSD",1756136060004,0.58852781,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756136060221,0.61347197,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756136060514,0.61447197,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756136060726,0.61347197,112750.0,112730.0,0.35300408]
["bitfinex","BTCUSD",1756136061147,0.17739932,112740.0,112730.0,0.35300408]
["bitfinex","BTCUSD",1756136061363,0.58852781,112750.0,112740.0,0.18041932]
["bitfinex","BTCUSD",1756136061576,0.4360874,112750.0,112740.0,0.18248932]
["bitfinex","BTCUSD",1756136061781,0.4370874,112750.0,112740.0,0.18248932]
["bitfinex","BTCUSD",1756136062418,0.4370874,112750.0,112740.0,0.19993834]
["bitfinex","BTCUSD",1756136062620,0.42877275,112750.0,112740.0,0.19993834]
["bitfinex","BTCUSD",1756136062769,0.43708614,112750.0,112740.0,0.19993834]
["bitfinex","BTCUSD",1756136063137,0.43608614,112750.0,112740.0,0.19993834]
["bitfinex","BTCUSD",1756136063332,0.05278187,112750.0,112740.0,0.28682309]
["bitfinex","BTCUSD",1756136063580,0.03058424,112750.0,112740.0,0.28682309]
["bitfinex","BTCUSD",1756136064003,0.00014376,112750.0,112740.0,0.28682309]
["bitfinex","BTCUSD",1756136064234,0.00114376,112750.0,112740.0,0.28682309]
["bitfinex","BTCUSD",1756136064628,0.00114376,112750.0,112740.0,0.44186309]
["bitfinex","BTCUSD",1756136065394,0.00114376,112750.0,112740.0,0.28682309]
["bitfinex","BTCUSD",1756136065640,0.00114376,112750.0,112740.0,0.44186309]
["bitfinex","BTCUSD",1756136066227,0.00014376,112750.0,112740.0,0.44186309]
["bitfinex","BTCUSD",1756136066777,0.00014376,112750.0,112740.0,0.44286309]
["bitfinex","BTCUSD",1756136068270,0.17752735,112750.0,112740.0,0.28782309]
["bitfinex","BTCUSD",1756136068442,0.00014376,112750.0,112740.0,0.35396834]
["bitfinex","BTCUSD",1756136068646,0.17752735,112750.0,112740.0,0.35606834]
["bitfinex","BTCUSD",1756136068998,0.00014376,112750.0,112740.0,0.35606834]
["bitfinex","BTCUSD",1756136069212,0.17752735,112750.0,112740.0,0.35602834]
["bitfinex","BTCUSD",1756136069999,0.00014376,112750.0,112740.0,0.35602834]
["bitfinex","BTCUSD",1756136070202,0.17752735,112750.0,112740.0,0.35602834]
["bitfinex","BTCUSD",1756136070601,0.00014376,112750.0,112740.0,0.20102834]
["bitfinex","BTCUSD",1756136070804,0.00014376,112750.0,112740.0,0.35602834]
["bitfinex","BTCUSD",1756136071000,0.19140963,112750.0,112740.0,0.20102834]
["bitfinex","BTCUSD",1756136071205,0.19140963,112750.0,112740.0,0.35602834]
["bitfinex","BTCUSD",1756136071414,0.01402604,112750.0,112740.0,0.35602834]
["bitfinex","BTCUSD",1756136071887,0.00014376,112750.0,112740.0,0.35602834]
["bitfinex","BTCUSD",1756136074836,0.51752735,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756136075043,0.57662694,112750.0,112740.0,0.33335932]
["bitfinex","BTCUSD",1756136075269,0.54420435,112750.0,112740.0,0.33853932]
["bitfinex","BTCUSD",1756136075489,0.54420435,112750.0,112740.0,0.16114]
["bitfinex","BTCUSD",1756136075977,0.54420435,112750.0,112740.0,0.16014]
["bitfinex","BTCUSD",1756136076464,0.54420435,112750.0,112730.0,0.18049468]
["bitfinex","BTCUSD",1756136076699,0.17739932,112740.0,112730.0,0.18049468]
["bitfinex","BTCUSD",1756136076919,0.17739932,112740.0,112730.0,0.33755468]
["bitfinex","BTCUSD",1756136078199,0.19128254,112740.0,112730.0,0.33755468]
["bitfinex","BTCUSD",1756136078427,0.19128254,112740.0,112720.0,0.26311982]
["bitfinex","BTCUSD",1756136078644,0.19128254,112740.0,112730.0,0.15496]
["bitfinex","BTCUSD",1756136078854,0.55796054,112740.0,112730.0,0.15496]
["bitfinex","BTCUSD",1756136079521,0.17741506,112730.0,112720.0,0.26619982]
["bitfinex","BTCUSD",1756136079733,0.17741506,112730.0,112720.0,0.42325982]
["bitfinex","BTCUSD",1756136081263,0.17741506,112730.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756136081473,0.17741506,112730.0,112720.0,0.2232]
["bitfinex","BTCUSD",1756136082106,0.17741506,112730.0,112720.0,0.22628]
["bitfinex","BTCUSD",1756136082303,0.54407732,112740.0,112720.0,0.22628]
["bitfinex","BTCUSD",1756136082304,0.54407732,112740.0,112720.0,0.4058108]
["bitfinex","BTCUSD",1756136082720,0.17741506,112730.0,112720.0,0.4058108]
["bitfinex","BTCUSD",1756136082921,0.17741506,112730.0,112720.0,0.2508508]
["bitfinex","BTCUSD",1756136083130,0.17741506,112730.0,112720.0,0.4057708]
["bitfinex","BTCUSD",1756136083411,0.17741506,112730.0,112720.0,0.06924]
["bitfinex","BTCUSD",1756136083595,0.20409506,112730.0,112720.0,0.22934]
["bitfinex","BTCUSD",1756136083846,0.20409506,112730.0,112720.0,0.4067708]
["bitfinex","BTCUSD",1756136084061,0.02668,112730.0,112720.0,0.4067708]
["bitfinex","BTCUSD",1756136084269,0.20409506,112730.0,112720.0,0.4067708]
["bitfinex","BTCUSD",1756136085358,0.21797985,112730.0,112720.0,0.4015908]
["bitfinex","BTCUSD",1756136085565,0.21797985,112730.0,112720.0,0.4067708]
["bitfinex","BTCUSD",1756136086713,0.21797985,112730.0,112720.0,0.22416]
["bitfinex","BTCUSD",1756136087179,0.21797985,112730.0,112720.0,0.4015908]
["bitfinex","BTCUSD",1756136087617,0.21797985,112730.0,112720.0,0.22416]
["bitfinex","BTCUSD",1756136087836,0.55797985,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136088044,0.63151777,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136088797,0.66394014,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136088997,0.78643777,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136089605,0.78843777,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136089811,0.81337087,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136090395,0.87755831,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136090572,0.84579324,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136090709,0.94579831,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756136091014,0.17747803,112690.0,112680.0,0.24881152]
["bitfinex","BTCUSD",1756136091235,0.17747803,112690.0,112680.0,0.40583152]
["bitfinex","BTCUSD",1756136091653,0.22167193,112690.0,112680.0,0.40583152]
["bitfinex","BTCUSD",1756136091856,0.0441939,112690.0,112680.0,0.40583152]
["bitfinex","BTCUSD",1756136092265,0.03030542,112690.0,112680.0,0.40587944]
["bitfinex","BTCUSD",1756136092471,0.54415028,112700.0,112680.0,0.40587944]
["bitfinex","BTCUSD",1756136092686,0.54415028,112700.0,112690.0,0.18055803]
["bitfinex","BTCUSD",1756136092909,0.54415028,112700.0,112690.0,0.18265803]
["bitfinex","BTCUSD",1756136093119,0.39704556,112700.0,112690.0,0.18265803]
["bitfinex","BTCUSD",1756136093356,0.37035756,112700.0,112690.0,0.18265803]
["bitfinex","BTCUSD",1756136093779,0.37035756,112700.0,112690.0,0.18365803]
["bitfinex","BTCUSD",1756136093999,0.37035756,112700.0,112690.0,0.2879918]
["bitfinex","BTCUSD",1756136094214,0.37035756,112700.0,112690.0,0.2869918]
["bitfinex","BTCUSD",1756136095543,0.38424538,112700.0,112690.0,0.2879918]
["bitfinex","BTCUSD",1756136095753,0.56170766,112700.0,112690.0,0.18155803]
["bitfinex","BTCUSD",1756136096000,0.56170766,112700.0,112690.0,0.15588]
["bitfinex","BTCUSD",1756136096199,0.56170766,112700.0,112690.0,0.33335803]
["bitfinex","BTCUSD",1756136096408,0.56170766,112700.0,112690.0,0.33547803]
["bitfinex","BTCUSD",1756136096629,0.56170766,112700.0,112690.0,0.33964803]
["bitfinex","BTCUSD",1756136097051,0.56170766,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756136097267,0.56170766,112700.0,112690.0,0.33864803]
["bitfinex","BTCUSD",1756136098071,0.38424538,112700.0,112690.0,0.33864803]
["bitfinex","BTCUSD",1756136098286,0.38424538,112700.0,112690.0,0.33964803]
["bitfinex","BTCUSD",1756136099610,0.38424538,112700.0,112690.0,0.18476803]
["bitfinex","BTCUSD",1756136099806,0.38424538,112700.0,112690.0,0.33964803]
["bitfinex","BTCUSD",1756136100201,0.38424538,112700.0,112690.0,0.18476803]
["bitfinex","BTCUSD",1756136100412,0.56170766,112700.0,112690.0,0.33435803]
["bitfinex","BTCUSD",1756136100604,0.56170766,112700.0,112690.0,0.33964803]
["bitfinex","BTCUSD",1756136101513,0.38424538,112700.0,112690.0,0.33964803]
["bitfinex","BTCUSD",1756136101898,0.56170766,112700.0,112690.0,0.33964803]
["bitfinex","BTCUSD",1756136102317,0.56170766,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756136102554,0.64857731,112700.0,112690.0,0.15688]
["bitfinex","BTCUSD",1756136102778,0.54781984,112700.0,112690.0,0.15688]
["bitfinex","BTCUSD",1756136103234,0.57450984,112700.0,112690.0,0.15688]
["bitfinex","BTCUSD",1756136103723,0.57450984,112700.0,112690.0,0.15488]
["bitfinex","BTCUSD",1756136104306,0.57450984,112700.0,112690.0,0.33235803]
["bitfinex","BTCUSD",1756136104521,0.57450984,112700.0,112690.0,0.15488]
["bitfinex","BTCUSD",1756136105328,0.57450984,112700.0,112680.0,0.24889908]
["bitfinex","BTCUSD",1756136105541,0.17747803,112690.0,112680.0,0.24889908]
["bitfinex","BTCUSD",1756136105763,0.57450984,112700.0,112690.0,0.18059803]
["bitfinex","BTCUSD",1756136105978,0.56170856,112700.0,112690.0,0.18059803]
["bitfinex","BTCUSD",1756136106254,0.56170856,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756136110298,0.38424628,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756136110511,0.35388872,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756136110643,0.531351,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756136111058,0.531351,112700.0,112690.0,0.33760803]
["bitfinex","BTCUSD",1756136111547,0.531351,112700.0,112690.0,0.18276803]
["bitfinex","BTCUSD",1756136111725,0.531351,112700.0,112690.0,0.33760803]
["bitfinex","BTCUSD",1756136112074,0.35388872,112700.0,112690.0,0.35505705]
["bitfinex","BTCUSD",1756136112283,0.01388872,112700.0,112690.0,0.4419418]
["bitfinex","BTCUSD",1756136112502,0.51744728,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756136112707,0.51744728,112710.0,112700.0,0.17963228]
["bitfinex","BTCUSD",1756136112906,0.51744728,112710.0,112700.0,0.18275228]
["bitfinex","BTCUSD",1756136113122,0.34,112710.0,112700.0,0.18275228]
["bitfinex","BTCUSD",1756136114041,0.02924405,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756136114243,0.02924405,112720.0,112710.0,0.33753654]
["bitfinex","BTCUSD",1756136114244,0.39415165,112720.0,112710.0,0.33753654]
["bitfinex","BTCUSD",1756136114422,0.38584764,112720.0,112710.0,0.33753654]
["bitfinex","BTCUSD",1756136115081,0.04584764,112720.0,112710.0,0.35498556]
["bitfinex","BTCUSD",1756136115773,0.0607334,112720.0,112710.0,0.35498556]
["bitfinex","BTCUSD",1756136116201,0.03396935,112720.0,112710.0,0.35498556]
["bitfinex","BTCUSD",1756136116405,0.04227977,112720.0,112710.0,0.51111031]
["bitfinex","BTCUSD",1756136116749,0.01736576,112720.0,112710.0,0.51211031]
["bitfinex","BTCUSD",1756136116937,0.01736576,112720.0,112710.0,0.35731031]
["bitfinex","BTCUSD",1756136117139,0.01736576,112720.0,112710.0,0.51107031]
["bitfinex","BTCUSD",1756136117566,0.01736576,112720.0,112710.0,0.51307031]
["bitfinex","BTCUSD",1756136118310,0.03399693,112720.0,112710.0,0.51307031]
["bitfinex","BTCUSD",1756136118520,0.03399693,112720.0,112710.0,0.51207031]
["bitfinex","BTCUSD",1756136118855,0.03399693,112720.0,112710.0,0.35731031]
["bitfinex","BTCUSD",1756136119065,0.03399693,112720.0,112710.0,0.51407031]
["bitfinex","BTCUSD",1756136119270,0.01736576,112720.0,112710.0,0.51407031]
["bitfinex","BTCUSD",1756136119454,0.0339993,112720.0,112710.0,0.51407031]
["bitfinex","BTCUSD",1756136119604,0.04231611,112720.0,112710.0,0.42718556]
["bitfinex","BTCUSD",1756136119815,0.02568257,112720.0,112710.0,0.42718556]
["bitfinex","BTCUSD",1756136120023,0.21974723,112720.0,112710.0,0.07224]
["bitfinex","BTCUSD",1756136120230,0.21974723,112720.0,112710.0,0.40444654]
["bitfinex","BTCUSD",1756136120625,0.21974723,112720.0,112710.0,0.40756654]
["bitfinex","BTCUSD",1756136120826,0.19479656,112720.0,112710.0,0.40756654]
["bitfinex","BTCUSD",1756136121057,0.01736576,112720.0,112710.0,0.40752654]
["bitfinex","BTCUSD",1756136121427,0.01736576,112720.0,112710.0,0.40969654]
["bitfinex","BTCUSD",1756136121866,0.01736576,112720.0,112710.0,0.40769654]
["bitfinex","BTCUSD",1756136122070,0.19479656,112720.0,112710.0,0.24880654]
["bitfinex","BTCUSD",1756136122269,0.19479656,112720.0,112710.0,0.07024]
["bitfinex","BTCUSD",1756136122617,0.19479656,112720.0,112710.0,0.15672]
["bitfinex","BTCUSD",1756136122944,0.53479656,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756136123137,0.53479656,112720.0,112710.0,0.15672]
["bitfinex","BTCUSD",1756136123718,0.55973605,112720.0,112710.0,0.15672]
["bitfinex","BTCUSD",1756136124183,0.55142268,112720.0,112710.0,0.33416654]
["bitfinex","BTCUSD",1756136124378,0.55142268,112720.0,112710.0,0.33945654]
["bitfinex","BTCUSD",1756136124586,0.37399188,112720.0,112710.0,0.33945654]
["bitfinex","BTCUSD",1756136124821,0.35736576,112720.0,112710.0,0.33945654]
["bitfinex","BTCUSD",1756136125298,0.35736576,112720.0,112710.0,0.33745654]
["bitfinex","BTCUSD",1756136125542,0.01736576,112720.0,112710.0,0.35490556]
["bitfinex","BTCUSD",1756136125791,0.01736576,112720.0,112710.0,0.44179031]
["bitfinex","BTCUSD",1756136126028,0.00348,112720.0,112710.0,0.44179031]
["bitfinex","BTCUSD",1756136127214,0.00348,112720.0,112710.0,0.44379031]
["bitfinex","BTCUSD",1756136128052,0.00348,112720.0,112710.0,0.28907031]
["bitfinex","BTCUSD",1756136128480,0.00348,112720.0,112710.0,0.44275031]
["bitfinex","BTCUSD",1756136128969,0.00348,112720.0,112710.0,0.35469556]
["bitfinex","BTCUSD",1756136129201,0.1947962,112720.0,112710.0,0.19689556]
["bitfinex","BTCUSD",1756136129415,0.0173654,112720.0,112710.0,0.33612654]
["bitfinex","BTCUSD",1756136129638,0.0173654,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1756136129844,0.1947962,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1756136130050,0.0173654,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136131094,0.1947962,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136131509,0.1947962,112720.0,112710.0,0.18453654]
["bitfinex","BTCUSD",1756136131719,0.1947962,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136131926,0.1947962,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1756136132779,0.1947962,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136133034,0.1809108,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136133446,0.5209108,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136133656,0.34348,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136135103,0.5209108,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136135516,0.5209108,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1756136135905,0.1774308,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1756136136141,0.1774308,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1756136136319,0.19131678,112720.0,112710.0,0.18144654]
["bitfinex","BTCUSD",1756136136571,0.19131678,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136137015,0.01388598,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136138350,0.19131678,112720.0,112710.0,0.18650654]
["bitfinex","BTCUSD",1756136138599,0.19131678,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1756136139472,0.26259629,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756136139681,0.61415394,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756136140364,0.17747803,112690.0,112680.0,0.20695278]
["bitfinex","BTCUSD",1756136140606,0.17747803,112690.0,112680.0,0.19147376]
["bitfinex","BTCUSD",1756136140804,0.17747803,112690.0,112680.0,0.1775417]
["bitfinex","BTCUSD",1756136141219,0.19136668,112690.0,112680.0,4.792e-05]
["bitfinex","BTCUSD",1756136141866,0.19136668,112690.0,112680.0,0.00304792]
["bitfinex","BTCUSD",1756136142280,0.19136668,112690.0,112680.0,0.1856017]
["bitfinex","BTCUSD",1756136142493,0.19136668,112690.0,112680.0,0.1866017]
["bitfinex","BTCUSD",1756136142927,0.17747803,112690.0,112680.0,0.1866017]
["bitfinex","BTCUSD",1756136143794,0.17747803,112690.0,112680.0,0.1836017]
["bitfinex","BTCUSD",1756136143982,0.17747501,112700.0,112680.0,0.1836017]
["bitfinex","BTCUSD",1756136144263,0.17747803,112690.0,112680.0,0.1805117]
["bitfinex","BTCUSD",1756136144482,0.51747803,112690.0,112680.0,0.1815117]
["bitfinex","BTCUSD",1756136144892,0.51747803,112690.0,112680.0,0.1846017]
["bitfinex","BTCUSD",1756136145103,0.34,112690.0,112680.0,0.1836017]
["bitfinex","BTCUSD",1756136146199,0.35388893,112690.0,112680.0,0.1836017]
["bitfinex","BTCUSD",1756136148318,0.53136696,112690.0,112680.0,0.1846017]
["bitfinex","BTCUSD",1756136149271,0.35388893,112690.0,112680.0,0.1846017]
["bitfinex","BTCUSD",1756136149969,0.53136696,112690.0,112680.0,0.1846017]
["bitfinex","BTCUSD",1756136150439,0.53136696,112690.0,112680.0,0.00710792]
["bitfinex","BTCUSD",1756136150685,0.53136696,112690.0,112680.0,0.1795417]
["bitfinex","BTCUSD",1756136150925,0.53136696,112690.0,112680.0,0.00204792]
["bitfinex","BTCUSD",1756136152109,0.63401522,112690.0,112680.0,0.00204792]
["bitfinex","BTCUSD",1756136152325,0.58836122,112690.0,112680.0,0.00204792]
["bitfinex","BTCUSD",1756136152554,0.61505622,112690.0,112680.0,0.00204792]
["bitfinex","BTCUSD",1756136152767,0.61505622,112690.0,112680.0,4.792e-05]
["bitfinex","BTCUSD",1756136154239,0.67924366,112690.0,112680.0,4.792e-05]
["bitfinex","BTCUSD",1756136154450,0.68024366,112690.0,112680.0,4.792e-05]
["bitfinex","BTCUSD",1756136154871,5.83691899,112690.0,112680.0,4.792e-05]
["bitfinex","BTCUSD",1756136155083,5.98691899,112690.0,112680.0,4.792e-05]
["bitfinex","BTCUSD",1756136155787,5.98691899,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136155788,6.01366784,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136156007,6.02656116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136156226,6.02556116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136156450,6.02756116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136156667,6.02556116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136156880,6.03056116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136157093,6.03356116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136157310,6.17856116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136157525,6.18456116,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756136157737,0.17757258,112630.0,112620.0,0.07408163]
["bitfinex","BTCUSD",1756136157950,0.17757258,112630.0,112620.0,0.07651119]
["bitfinex","BTCUSD",1756136158587,0.19146968,112630.0,112620.0,0.07651119]
["bitfinex","BTCUSD",1756136159991,0.19146968,112630.0,112620.0,0.08151119]
["bitfinex","BTCUSD",1756136160313,0.19146968,112630.0,112620.0,0.01040956]
["bitfinex","BTCUSD",1756136160548,0.55816091,112630.0,112620.0,0.00547956]
["bitfinex","BTCUSD",1756136160767,0.58992598,112630.0,112620.0,0.00847956]
["bitfinex","BTCUSD",1756136160980,0.57602888,112630.0,112620.0,0.00847956]
["bitfinex","BTCUSD",1756136161648,0.63813392,112630.0,112620.0,0.00847956]
["bitfinex","BTCUSD",1756136161875,5.63813392,112630.0,112620.0,0.00847956]
["bitfinex","BTCUSD",1756136162106,5.63813392,112630.0,112620.0,0.00347956]
["bitfinex","BTCUSD",1756136162561,5.63813392,112630.0,112620.0,0.00647956]
["bitfinex","BTCUSD",1756136162780,5.60636885,112630.0,112620.0,0.00347956]
["bitfinex","BTCUSD",1756136163286,5.60636885,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136164181,5.60636885,112630.0,112620.0,0.00347956]
["bitfinex","BTCUSD",1756136164618,5.54426381,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136164842,5.57097481,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136165717,5.58487505,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136166407,0.58487505,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136167119,0.60969204,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136167339,0.60969204,112630.0,112620.0,0.00640956]
["bitfinex","BTCUSD",1756136167552,0.60141971,112630.0,112620.0,0.00640956]
["bitfinex","BTCUSD",1756136167726,0.6096744,112630.0,112620.0,0.00640956]
["bitfinex","BTCUSD",1756136168150,0.60967552,112630.0,112620.0,0.00640956]
["bitfinex","BTCUSD",1756136169128,0.68840015,112630.0,112620.0,0.00640956]
["bitfinex","BTCUSD",1756136169549,0.68840015,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136169754,0.6883917,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136170183,0.75257914,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136170405,0.72015677,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136172870,0.75257914,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136173342,0.72015677,112630.0,112620.0,0.00147956]
["bitfinex","BTCUSD",1756136173551,0.17760412,112610.0,112600.0,1.0004]
["bitfinex","BTCUSD",1756136173778,0.60365769,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136174003,0.63542276,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136174229,0.66213776,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136175819,0.66213776,112610.0,112600.0,1.00348497]
["bitfinex","BTCUSD",1756136176234,5.66213776,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136176446,5.69456013,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136176838,5.70846185,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136177265,5.70843855,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136177673,5.67601618,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136177878,5.64425111,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136178329,5.64425539,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136179009,5.70844283,112610.0,112600.0,1.00048497]
["bitfinex","BTCUSD",1756136179450,5.80844283,112610.0,112600.0,0.59393016]
["bitfinex","BTCUSD",1756136179682,5.80844283,112610.0,112600.0,0.44470473]
["bitfinex","BTCUSD",1756136180148,5.81670847,112610.0,112600.0,0.44470473]
["bitfinex","BTCUSD",1756136180366,5.80844283,112610.0,112600.0,0.44470473]
["bitfinex","BTCUSD",1756136180581,5.74625539,112610.0,112600.0,0.44470473]
["bitfinex","BTCUSD",1756136180828,5.81044283,112610.0,112600.0,0.03719517]
["bitfinex","BTCUSD",1756136181040,0.61761989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756136181264,5.72100342,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136181482,0.72100342,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136181927,0.62100342,112600.0,112590.0,0.00547393]
["bitfinex","BTCUSD",1756136182145,0.53413377,112600.0,112590.0,0.00547393]
["bitfinex","BTCUSD",1756136182850,0.53513377,112600.0,112590.0,0.00547393]
["bitfinex","BTCUSD",1756136183066,0.53613377,112600.0,112590.0,0.00547393]
["bitfinex","BTCUSD",1756136183291,0.01851388,112600.0,112590.0,0.18310959]
["bitfinex","BTCUSD",1756136183519,0.19613377,112600.0,112590.0,0.00547393]
["bitfinex","BTCUSD",1756136183953,0.1961718,112600.0,112590.0,0.00547393]
["bitfinex","BTCUSD",1756136184167,0.1951718,112600.0,112590.0,0.00547393]
["bitfinex","BTCUSD",1756136184390,0.5351718,112600.0,112590.0,0.00352393]
["bitfinex","BTCUSD",1756136184614,0.5351718,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136184842,0.56693687,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136185056,0.6122974,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136185490,0.6112974,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136186149,0.6112974,112600.0,112590.0,0.00254393]
["bitfinex","BTCUSD",1756136186436,0.62520013,112600.0,112590.0,0.00254393]
["bitfinex","BTCUSD",1756136186650,0.62520013,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136186861,0.62520013,112600.0,112590.0,0.00592393]
["bitfinex","BTCUSD",1756136187081,0.62522527,112600.0,112590.0,0.00592393]
["bitfinex","BTCUSD",1756136187304,0.54809967,112600.0,112590.0,0.00592393]
["bitfinex","BTCUSD",1756136187735,0.54810435,112600.0,112590.0,0.00592393]
["bitfinex","BTCUSD",1756136188627,0.54810435,112600.0,112590.0,0.18355959]
["bitfinex","BTCUSD",1756136189070,0.37048446,112600.0,112590.0,0.18355959]
["bitfinex","BTCUSD",1756136189293,0.54810435,112600.0,112590.0,0.18355959]
["bitfinex","BTCUSD",1756136189536,0.03048446,112600.0,112590.0,0.18355959]
["bitfinex","BTCUSD",1756136192526,0.01658173,112600.0,112590.0,0.18355959]
["bitfinex","BTCUSD",1756136193675,0.01658173,112600.0,112590.0,0.18555959]
["bitfinex","BTCUSD",1756136193891,0.01658173,112600.0,112590.0,0.18855959]
["bitfinex","BTCUSD",1756136194152,0.01658173,112600.0,112590.0,0.29289336]
["bitfinex","BTCUSD",1756136194361,0.01333173,112600.0,112590.0,0.29289336]
["bitfinex","BTCUSD",1756136195481,0.01333173,112600.0,112590.0,1.13383734]
["bitfinex","BTCUSD",1756136196101,0.01333173,112600.0,112590.0,0.28989336]
["bitfinex","BTCUSD",1756136196313,0.01333173,112600.0,112590.0,0.28789336]
["bitfinex","BTCUSD",1756136196518,0.01389878,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756136196730,0.02221969,112620.0,112610.0,0.19721314]
["bitfinex","BTCUSD",1756136197163,0.02221969,112620.0,112610.0,0.20043314]
["bitfinex","BTCUSD",1756136198116,0.02221969,112620.0,112610.0,0.28731789]
["bitfinex","BTCUSD",1756136199009,0.02221969,112620.0,112610.0,0.28831789]
["bitfinex","BTCUSD",1756136200134,0.02221969,112620.0,112610.0,0.28931789]
["bitfinex","BTCUSD",1756136202044,0.00832091,112620.0,112610.0,0.28931789]
["bitfinex","BTCUSD",1756136202897,0.34,112630.0,112620.0,0.19503737]
["bitfinex","BTCUSD",1756136203117,0.34830834,112630.0,112620.0,0.28408212]
["bitfinex","BTCUSD",1756136203334,0.34830834,112630.0,112620.0,0.28730212]
["bitfinex","BTCUSD",1756136203559,0.52784092,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136203780,0.52784092,112630.0,112610.0,0.18182412]
["bitfinex","BTCUSD",1756136203993,0.52784092,112630.0,112610.0,0.18082412]
["bitfinex","BTCUSD",1756136204228,0.34830834,112630.0,112620.0,0.18496835]
["bitfinex","BTCUSD",1756136204459,0.34830834,112630.0,112620.0,0.18596835]
["bitfinex","BTCUSD",1756136204699,0.34,112630.0,112620.0,0.20341737]
["bitfinex","BTCUSD",1756136204958,0.5278346,112630.0,112620.0,0.02582902]
["bitfinex","BTCUSD",1756136205198,0.35026202,112630.0,112620.0,0.18496835]
["bitfinex","BTCUSD",1756136205431,0.51953258,112630.0,112620.0,0.18296835]
["bitfinex","BTCUSD",1756136205711,0.52587234,112630.0,112620.0,0.18296835]
["bitfinex","BTCUSD",1756136205972,0.36415716,112630.0,112620.0,0.18296835]
["bitfinex","BTCUSD",1756136206200,0.53342998,112630.0,112620.0,0.18296835]
["bitfinex","BTCUSD",1756136206497,0.53644998,112630.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1756136206744,0.51758835,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1756136206972,0.53614738,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756136207424,0.51761641,112610.0,112590.0,0.18139959]
["bitfinex","BTCUSD",1756136207658,0.17761989,112600.0,112590.0,0.18139959]
["bitfinex","BTCUSD",1756136207888,0.194219,112600.0,112590.0,0.18355959]
["bitfinex","BTCUSD",1756136208116,0.536179,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136208339,0.55007937,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136208567,0.55309937,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136209325,0.55309937,112600.0,112590.0,0.00154393]
["bitfinex","BTCUSD",1756136209785,0.53152026,112600.0,112590.0,0.18433959]
["bitfinex","BTCUSD",1756136210015,0.53152026,112600.0,112590.0,0.18755959]
["bitfinex","BTCUSD",1756136210258,0.35390037,112600.0,112590.0,0.18755959]
["bitfinex","BTCUSD",1756136210506,0.53152026,112600.0,112590.0,0.18755959]
["bitfinex","BTCUSD",1756136210711,0.53152026,112600.0,112590.0,0.00992393]
["bitfinex","BTCUSD",1756136210980,0.53348026,112600.0,112590.0,0.00454393]
["bitfinex","BTCUSD",1756136211223,0.53650026,112600.0,112590.0,0.00354393]
["bitfinex","BTCUSD",1756136211706,0.53650026,112600.0,112590.0,0.00554393]
["bitfinex","BTCUSD",1756136211935,0.53348026,112600.0,112590.0,0.00554393]
["bitfinex","BTCUSD",1756136212175,0.51957989,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136212405,0.52057989,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136213532,0.52359989,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136213752,0.55104648,112600.0,112590.0,0.00254393]
["bitfinex","BTCUSD",1756136214435,0.52259989,112600.0,112590.0,0.00254393]
["bitfinex","BTCUSD",1756136215115,0.51957989,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136215355,0.53348187,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136215811,0.53664187,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136216484,0.53348187,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136216884,0.53664187,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136218179,0.59551306,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136218644,0.62852025,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136218881,5.62852025,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136219115,5.64515487,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136219346,5.62852025,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136219583,5.7173899,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136219811,5.68438271,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136220549,5.65222852,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136220739,5.56535887,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136222153,5.55145689,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136223734,5.61661827,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136224172,5.71661827,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136224386,5.80348792,112600.0,112590.0,0.00054393]
["bitfinex","BTCUSD",1756136224823,6.34427556,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136225043,6.42607004,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136225263,6.40843694,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136225484,6.40743694,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136225944,6.42806571,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136226606,6.42406571,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136226823,6.43797072,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136227058,6.44097072,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136227788,6.44928228,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136228518,6.45028228,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136228774,6.01178228,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136229243,6.01078228,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136230181,6.01178228,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136231132,5.99787727,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136232458,5.96487008,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136232888,5.92440433,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756136233293,0.51765144,112580.0,112570.0,0.00347]
["bitfinex","BTCUSD",1756136233537,5.60423154,112580.0,112570.0,0.00044798]
["bitfinex","BTCUSD",1756136233759,5.63638573,112580.0,112570.0,0.00044798]
["bitfinex","BTCUSD",1756136233974,5.67254292,112580.0,112570.0,0.00044798]
["bitfinex","BTCUSD",1756136234809,5.65385648,112580.0,112570.0,0.00044798]
["bitfinex","BTCUSD",1756136235042,5.62170229,112580.0,112570.0,0.00044798]
["bitfinex","BTCUSD",1756136236018,5.62170229,112580.0,112570.0,0.00144798]
["bitfinex","BTCUSD",1756136236343,5.53512219,112580.0,112570.0,0.00647798]
["bitfinex","BTCUSD",1756136236565,0.53512219,112580.0,112570.0,0.00647798]
["bitfinex","BTCUSD",1756136236783,0.53717219,112580.0,112570.0,0.00144798]
["bitfinex","BTCUSD",1756136237004,5.62211421,112580.0,112570.0,0.00144798]
["bitfinex","BTCUSD",1756136237470,0.5828286,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756136237697,5.77293825,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1756136238353,5.80702472,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756136238822,5.99674766,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756136239045,6.06242111,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756136239283,6.08635084,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756136239697,0.66768301,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756136240079,5.87331552,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756136240295,0.58092346,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756136240519,5.75199396,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756136241175,0.63516361,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756136241408,5.95684605,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756136241611,5.9888794,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756136242062,5.92565474,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756136242261,5.92443474,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756136242509,5.86502491,112540.0,112530.0,0.00014392]
["bitfinex","BTCUSD",1756136242704,5.96494771,112540.0,112530.0,0.00014392]
["bitfinex","BTCUSD",1756136242913,5.84749869,112540.0,112530.0,0.00014392]
["bitfinex","BTCUSD",1756136243128,5.84749869,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136243129,0.59149913,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136243343,0.59249913,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136243552,0.59049913,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136243803,0.58949913,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136244026,0.566623,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136244233,0.226623,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136244668,0.24314334,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136245060,0.23486364,112540.0,112530.0,0.1839043]
["bitfinex","BTCUSD",1756136245275,0.24314261,112540.0,112530.0,0.1839043]
["bitfinex","BTCUSD",1756136245483,0.21830476,112540.0,112530.0,0.00617392]
["bitfinex","BTCUSD",1756136245694,0.55830476,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136245910,0.57221475,112540.0,112530.0,0.00517392]
["bitfinex","BTCUSD",1756136246143,0.19013116,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756136246405,0.1776988,112550.0,112530.0,0.1808743]
["bitfinex","BTCUSD",1756136246634,0.52597719,112550.0,112540.0,0.00212]
["bitfinex","BTCUSD",1756136246872,0.18597719,112550.0,112540.0,0.00212]
["bitfinex","BTCUSD",1756136247115,0.54253413,112550.0,112540.0,0.00521]
["bitfinex","BTCUSD",1756136247350,0.35655689,112550.0,112540.0,0.18292459]
["bitfinex","BTCUSD",1756136247621,0.34,112550.0,112540.0,0.18292459]
["bitfinex","BTCUSD",1756136247808,0.22627352,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136248027,0.25731938,112570.0,112560.0,0.00521]
["bitfinex","BTCUSD",1756136248246,0.63794806,112570.0,112560.0,0.00521]
["bitfinex","BTCUSD",1756136248463,0.61122606,112570.0,112560.0,0.00521]
["bitfinex","BTCUSD",1756136249156,0.6023427,112570.0,112560.0,0.00521]
["bitfinex","BTCUSD",1756136249384,0.6023427,112570.0,112560.0,0.18289301]
["bitfinex","BTCUSD",1756136249385,0.04495254,112570.0,112560.0,0.18289301]
["bitfinex","BTCUSD",1756136249820,0.03874372,112570.0,112560.0,0.18289301]
["bitfinex","BTCUSD",1756136251219,0.03874372,112570.0,112560.0,0.18389301]
["bitfinex","BTCUSD",1756136251671,0.21641094,112570.0,112560.0,0.00621]
["bitfinex","BTCUSD",1756136252103,0.22262147,112570.0,112560.0,0.00921]
["bitfinex","BTCUSD",1756136252320,0.26195223,112570.0,112560.0,0.00921]
["bitfinex","BTCUSD",1756136252534,0.24804555,112570.0,112560.0,0.00921]
["bitfinex","BTCUSD",1756136252755,0.25007555,112570.0,112560.0,0.00921]
["bitfinex","BTCUSD",1756136253430,0.24804555,112570.0,112560.0,0.00921]
["bitfinex","BTCUSD",1756136254093,0.24804555,112570.0,112560.0,0.18689301]
["bitfinex","BTCUSD",1756136254737,0.07037833,112570.0,112560.0,0.18689301]
["bitfinex","BTCUSD",1756136255434,0.03104757,112570.0,112560.0,0.18689301]
["bitfinex","BTCUSD",1756136255905,0.04495288,112570.0,112560.0,0.18689301]
["bitfinex","BTCUSD",1756136256120,0.04495288,112570.0,112560.0,1.02783699]
["bitfinex","BTCUSD",1756136256344,0.04495288,112570.0,112560.0,1.13217076]
["bitfinex","BTCUSD",1756136256796,0.01390531,112570.0,112560.0,1.13217076]
["bitfinex","BTCUSD",1756136257024,0.04497711,112570.0,112560.0,1.13217076]
["bitfinex","BTCUSD",1756136257470,0.04497711,112570.0,112560.0,0.29122678]
["bitfinex","BTCUSD",1756136257707,0.0366913,112570.0,112560.0,0.29122678]
["bitfinex","BTCUSD",1756136257959,0.04497844,112570.0,112560.0,0.29122678]
["bitfinex","BTCUSD",1756136258633,0.03876408,112570.0,112560.0,1.13117076]
["bitfinex","BTCUSD",1756136258862,0.03876408,112570.0,112560.0,1.12817076]
["bitfinex","BTCUSD",1756136259312,0.03876408,112570.0,112560.0,1.13417076]
["bitfinex","BTCUSD",1756136259952,0.03876408,112570.0,112560.0,1.53417076]
["bitfinex","BTCUSD",1756136260169,0.03876408,112570.0,112560.0,1.53017076]
["bitfinex","BTCUSD",1756136260840,0.03876408,112570.0,112560.0,0.68922678]
["bitfinex","BTCUSD",1756136261262,0.03876408,112570.0,112560.0,0.68722678]
["bitfinex","BTCUSD",1756136261463,0.03876408,112570.0,112560.0,0.69122678]
["bitfinex","BTCUSD",1756136261691,0.03876408,112570.0,112560.0,0.29322678]
["bitfinex","BTCUSD",1756136262131,0.03876408,112570.0,112560.0,0.29122678]
["bitfinex","BTCUSD",1756136262555,0.04498305,112570.0,112560.0,0.29522678]
["bitfinex","BTCUSD",1756136262774,0.04498305,112570.0,112560.0,0.29122678]
["bitfinex","BTCUSD",1756136263288,0.04498305,112570.0,112560.0,0.29022678]
["bitfinex","BTCUSD",1756136264589,0.04498305,112570.0,112560.0,0.20334203]
["bitfinex","BTCUSD",1756136264797,0.05076961,112570.0,112560.0,0.20334203]
["bitfinex","BTCUSD",1756136265006,0.05076961,112570.0,112560.0,0.20734203]
["bitfinex","BTCUSD",1756136265424,0.22843683,112570.0,112560.0,0.18989301]
["bitfinex","BTCUSD",1756136265640,0.56843683,112570.0,112560.0,0.18989301]
["bitfinex","BTCUSD",1756136266092,0.39076961,112570.0,112560.0,0.18289301]
["bitfinex","BTCUSD",1756136266310,0.39076961,112570.0,112560.0,0.18589301]
["bitfinex","BTCUSD",1756136266531,0.39078211,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136266790,0.39081553,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136267240,0.38251589,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136267454,0.39081673,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136267668,0.39082281,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136268126,0.40472711,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136269411,0.58442433,112570.0,112560.0,0.18580301]
["bitfinex","BTCUSD",1756136269845,0.58442433,112570.0,112560.0,0.00812]
["bitfinex","BTCUSD",1756136270046,0.58443392,112570.0,112560.0,0.18368301]
["bitfinex","BTCUSD",1756136270264,0.58443392,112570.0,112560.0,0.18580301]
["bitfinex","BTCUSD",1756136270474,0.58443392,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136270723,0.58443392,112570.0,112560.0,0.18580301]
["bitfinex","BTCUSD",1756136271233,0.58443392,112570.0,112560.0,0.18368301]
["bitfinex","BTCUSD",1756136271876,0.57052962,112570.0,112560.0,0.18368301]
["bitfinex","BTCUSD",1756136272290,0.57052962,112570.0,112560.0,0.18580301]
["bitfinex","BTCUSD",1756136272708,0.56849962,112570.0,112560.0,0.18580301]
["bitfinex","BTCUSD",1756136272913,0.3928624,112570.0,112560.0,0.18889301]
["bitfinex","BTCUSD",1756136273336,0.57052962,112570.0,112560.0,0.006]
["bitfinex","BTCUSD",1756136273561,0.59269353,112570.0,112560.0,0.006]
["bitfinex","BTCUSD",1756136273795,0.61662326,112570.0,112560.0,0.006]
["bitfinex","BTCUSD",1756136274232,0.71967431,112570.0,112560.0,0.006]
["bitfinex","BTCUSD",1756136274475,0.74686979,112570.0,112560.0,0.006]
["bitfinex","BTCUSD",1756136274702,0.64857268,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756136275384,0.5176988,112550.0,112540.0,0.17771389]
["bitfinex","BTCUSD",1756136275594,0.55086933,112550.0,112540.0,0.17771389]
["bitfinex","BTCUSD",1756136276045,0.54883933,112550.0,112540.0,0.18261389]
["bitfinex","BTCUSD",1756136276256,0.37114053,112550.0,112540.0,0.18261389]
["bitfinex","BTCUSD",1756136276467,0.54053455,112550.0,112540.0,0.18261389]
["bitfinex","BTCUSD",1756136276684,0.04513219,112550.0,112540.0,0.35804929]
["bitfinex","BTCUSD",1756136276903,0.04513219,112550.0,112540.0,1.19899327]
["bitfinex","BTCUSD",1756136277122,0.03888736,112550.0,112540.0,0.28694766]
["bitfinex","BTCUSD",1756136277326,0.03056092,112550.0,112540.0,0.28694766]
["bitfinex","BTCUSD",1756136277958,0.03888652,112550.0,112540.0,0.28694766]
["bitfinex","BTCUSD",1756136278385,0.03056092,112550.0,112540.0,0.28994766]
["bitfinex","BTCUSD",1756136278598,0.03056092,112550.0,112540.0,0.18561389]
["bitfinex","BTCUSD",1756136278599,0.03888677,112550.0,112540.0,0.18561389]
["bitfinex","BTCUSD",1756136278802,0.03888677,112550.0,112540.0,0.18261389]
["bitfinex","BTCUSD",1756136279213,0.03888677,112550.0,112540.0,0.28694766]
["bitfinex","BTCUSD",1756136279420,0.03056092,112550.0,112540.0,0.28794766]
["bitfinex","BTCUSD",1756136279624,0.03056092,112550.0,112540.0,0.29194766]
["bitfinex","BTCUSD",1756136280065,0.01390804,112550.0,112540.0,0.18761389]
["bitfinex","BTCUSD",1756136280288,0.19181684,112550.0,112540.0,0.18171389]
["bitfinex","BTCUSD",1756136280496,0.01411804,112550.0,112540.0,0.18661389]
["bitfinex","BTCUSD",1756136280707,0.01390804,112550.0,112540.0,0.18661389]
["bitfinex","BTCUSD",1756136280962,0.19160684,112550.0,112540.0,0.17771389]
["bitfinex","BTCUSD",1756136281181,0.19181684,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756136281400,0.1779088,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1756136281839,0.19456007,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1756136282355,0.19456007,112550.0,112540.0,0.18371459]
["bitfinex","BTCUSD",1756136282572,0.54440866,112560.0,112540.0,0.18861459]
["bitfinex","BTCUSD",1756136282784,0.1776988,112550.0,112540.0,0.18861459]
["bitfinex","BTCUSD",1756136282997,0.51768366,112560.0,112540.0,0.18861459]
["bitfinex","BTCUSD",1756136283205,0.54890523,112560.0,112540.0,0.18861459]
["bitfinex","BTCUSD",1756136283414,0.54890523,112560.0,112540.0,0.18561459]
["bitfinex","BTCUSD",1756136283825,0.1797288,112550.0,112540.0,0.0089]
["bitfinex","BTCUSD",1756136284032,0.1797288,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1756136284244,0.1797288,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136284455,0.19363643,112550.0,112530.0,0.18676033]
["bitfinex","BTCUSD",1756136284672,0.17771459,112540.0,112530.0,0.1778743]
["bitfinex","BTCUSD",1756136284906,0.17974459,112540.0,112530.0,0.00014392]
["bitfinex","BTCUSD",1756136285335,0.52277459,112540.0,112530.0,0.00014392]
["bitfinex","BTCUSD",1756136285759,0.51974459,112540.0,112530.0,0.00014392]
["bitfinex","BTCUSD",1756136286202,0.52277459,112540.0,112530.0,0.00014392]
["bitfinex","BTCUSD",1756136286432,0.34203,112540.0,112530.0,0.1798243]
["bitfinex","BTCUSD",1756136286646,0.34203,112540.0,112530.0,0.1778743]
["bitfinex","BTCUSD",1756136286853,0.34203,112540.0,112530.0,0.1827743]
["bitfinex","BTCUSD",1756136286854,0.51771459,112540.0,112530.0,0.1827743]
["bitfinex","BTCUSD",1756136287338,0.34,112540.0,112530.0,0.1827743]
["bitfinex","BTCUSD",1756136287775,0.01390763,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756136287983,0.01390763,112550.0,112540.0,0.18261459]
["bitfinex","BTCUSD",1756136288198,0.01390763,112550.0,112540.0,0.20006361]
["bitfinex","BTCUSD",1756136290438,0.01390763,112550.0,112540.0,0.28694836]
["bitfinex","BTCUSD",1756136290884,0.01390763,112550.0,112540.0,0.28794836]
["bitfinex","BTCUSD",1756136291330,0.01390763,112550.0,112540.0,0.27049934]
["bitfinex","BTCUSD",1756136291547,0.01390763,112550.0,112540.0,0.28694836]
["bitfinex","BTCUSD",1756136291991,0.01390763,112550.0,112540.0,0.29294836]
["bitfinex","BTCUSD",1756136292458,0.01390763,112550.0,112540.0,1.12789234]
["bitfinex","BTCUSD",1756136292676,0.01969187,112570.0,112560.0,0.19513203]
["bitfinex","BTCUSD",1756136293127,0.17763699,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136293360,0.51765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136293571,0.52800635,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136293792,0.54565658,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136294409,0.35980774,112580.0,112570.0,0.17961722]
["bitfinex","BTCUSD",1756136294612,0.35980774,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136295027,0.53745918,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136295443,0.35980774,112580.0,112570.0,0.17961722]
["bitfinex","BTCUSD",1756136295856,0.55136311,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136296275,0.37371167,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136296478,0.37371167,112580.0,112570.0,0.17961722]
["bitfinex","BTCUSD",1756136296899,0.37168167,112580.0,112570.0,0.18256722]
["bitfinex","BTCUSD",1756136297111,0.35403144,112580.0,112570.0,0.18256722]
["bitfinex","BTCUSD",1756136297331,0.35403144,112580.0,112570.0,0.28690099]
["bitfinex","BTCUSD",1756136297545,0.01403144,112580.0,112570.0,0.28690099]
["bitfinex","BTCUSD",1756136298402,0.01403144,112580.0,112570.0,0.28990099]
["bitfinex","BTCUSD",1756136298619,0.01403144,112580.0,112570.0,0.29190099]
["bitfinex","BTCUSD",1756136298826,0.01403144,112580.0,112570.0,0.28890099]
["bitfinex","BTCUSD",1756136299026,0.01403144,112580.0,112570.0,0.29290099]
["bitfinex","BTCUSD",1756136299231,0.01403144,112580.0,112570.0,0.29090099]
["bitfinex","BTCUSD",1756136299649,0.01403144,112580.0,112570.0,0.29390099]
["bitfinex","BTCUSD",1756136301938,0.00012751,112580.0,112570.0,0.29390099]
["bitfinex","BTCUSD",1756136303966,0.00012751,112580.0,112570.0,0.29299349]
["bitfinex","BTCUSD",1756136305277,0.01402986,112580.0,112570.0,0.29299349]
["bitfinex","BTCUSD",1756136307202,0.01402986,112580.0,112570.0,1.13393747]
["bitfinex","BTCUSD",1756136307442,0.00012751,112580.0,112570.0,0.56119349]
["bitfinex","BTCUSD",1756136307893,0.00012751,112580.0,112570.0,1.40213747]
["bitfinex","BTCUSD",1756136308105,0.00012751,112580.0,112570.0,0.56119349]
["bitfinex","BTCUSD",1756136308521,0.00012751,112580.0,112570.0,0.29299349]
["bitfinex","BTCUSD",1756136310542,0.00012751,112580.0,112570.0,0.27554447]
["bitfinex","BTCUSD",1756136310979,0.00219751,112580.0,112570.0,0.27554447]
["bitfinex","BTCUSD",1756136311172,0.00219751,112580.0,112570.0,0.29004349]
["bitfinex","BTCUSD",1756136311407,0.00012751,112580.0,112570.0,0.29322349]
["bitfinex","BTCUSD",1756136311648,0.00219751,112580.0,112570.0,0.29004349]
["bitfinex","BTCUSD",1756136312330,0.00219751,112580.0,112570.0,0.20120874]
["bitfinex","BTCUSD",1756136312599,0.00219751,112580.0,112570.0,0.18375972]
["bitfinex","BTCUSD",1756136312784,0.00012751,112580.0,112570.0,0.18889972]
["bitfinex","BTCUSD",1756136313485,0.00218751,112580.0,112570.0,0.18271972]
["bitfinex","BTCUSD",1756136313706,0.00218751,112580.0,112570.0,0.18075972]
["bitfinex","BTCUSD",1756136313916,0.00218751,112580.0,112570.0,0.18275972]
["bitfinex","BTCUSD",1756136314347,0.00218751,112580.0,112570.0,0.18471972]
["bitfinex","BTCUSD",1756136314564,0.00012751,112580.0,112570.0,0.18789972]
["bitfinex","BTCUSD",1756136315015,0.00012751,112580.0,112570.0,0.18189972]
["bitfinex","BTCUSD",1756136315277,0.01402958,112580.0,112570.0,0.28723349]
["bitfinex","BTCUSD",1756136315751,0.01402958,112580.0,112570.0,0.28623349]
["bitfinex","BTCUSD",1756136316404,0.01502958,112580.0,112570.0,0.28623349]
["bitfinex","BTCUSD",1756136316694,0.01707958,112580.0,112570.0,0.17675972]
["bitfinex","BTCUSD",1756136317622,0.19473102,112580.0,112570.0,0.19420874]
["bitfinex","BTCUSD",1756136317844,0.19473102,112580.0,112570.0,0.19520874]
["bitfinex","BTCUSD",1756136317845,0.01707958,112580.0,112570.0,0.19520874]
["bitfinex","BTCUSD",1756136318063,0.01502958,112580.0,112570.0,0.20034874]
["bitfinex","BTCUSD",1756136318319,0.01502958,112580.0,112570.0,0.20234874]
["bitfinex","BTCUSD",1756136318788,0.19475102,112580.0,112570.0,0.19720874]
["bitfinex","BTCUSD",1756136319022,0.01709958,112580.0,112570.0,0.19720874]
["bitfinex","BTCUSD",1756136319694,0.01709958,112580.0,112570.0,0.19916874]
["bitfinex","BTCUSD",1756136320167,0.01709958,112580.0,112570.0,0.19720874]
["bitfinex","BTCUSD",1756136320816,0.00319751,112580.0,112570.0,0.19720874]
["bitfinex","BTCUSD",1756136321705,0.00112751,112580.0,112570.0,0.20234874]
["bitfinex","BTCUSD",1756136322607,0.00112751,112580.0,112570.0,0.28923349]
["bitfinex","BTCUSD",1756136323305,0.00112751,112580.0,112570.0,1.39837747]
["bitfinex","BTCUSD",1756136324222,0.01793226,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136324408,0.07110163,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136324645,0.46173124,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136324907,0.6575511,112630.0,112610.0,0.17758999]
["bitfinex","BTCUSD",1756136325128,0.6575511,112630.0,112610.0,0.26447474]
["bitfinex","BTCUSD",1756136325129,0.6606811,112630.0,112610.0,0.26447474]
["bitfinex","BTCUSD",1756136325523,0.6606811,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136325724,0.6606811,112630.0,112610.0,0.26447474]
["bitfinex","BTCUSD",1756136325935,0.6606811,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136326167,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756136326374,0.23120405,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756136326566,0.51760412,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136326832,0.54895311,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136327668,0.54894943,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136328724,0.54894943,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756136328933,0.55210943,112610.0,112590.0,0.26452041]
["bitfinex","BTCUSD",1756136329143,0.34,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756136329354,0.36499551,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756136329569,0.36707551,112600.0,112590.0,0.19704468]
["bitfinex","BTCUSD",1756136329778,0.36707551,112600.0,112590.0,0.20022468]
["bitfinex","BTCUSD",1756136329990,0.38097612,112600.0,112590.0,0.20022468]
["bitfinex","BTCUSD",1756136330202,0.38097612,112600.0,112590.0,0.19804468]
["bitfinex","BTCUSD",1756136331045,0.37889612,112600.0,112590.0,0.20122468]
["bitfinex","BTCUSD",1756136331457,0.37889612,112600.0,112590.0,0.20022468]
["bitfinex","BTCUSD",1756136331693,0.38098612,112600.0,112590.0,0.20022468]
["bitfinex","BTCUSD",1756136331914,0.36708551,112600.0,112590.0,0.20122468]
["bitfinex","BTCUSD",1756136332099,0.36708551,112600.0,112590.0,0.19804468]
["bitfinex","BTCUSD",1756136332930,0.36499551,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136334148,0.36498811,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136334904,0.36498791,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136335343,0.37888827,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136336598,0.37888829,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136337225,0.38097829,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136337425,0.36431966,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136338595,0.36222966,112600.0,112590.0,0.20122468]
["bitfinex","BTCUSD",1756136339059,0.36222966,112600.0,112590.0,0.20222468]
["bitfinex","BTCUSD",1756136339272,0.36222966,112600.0,112590.0,0.28910943]
["bitfinex","BTCUSD",1756136339508,0.01390036,112600.0,112590.0,1.16980962]
["bitfinex","BTCUSD",1756136339717,0.34,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756136339926,0.39251522,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756136340165,0.51967835,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756136340338,0.34209,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756136340586,0.52279835,112620.0,112600.0,0.1776056]
["bitfinex","BTCUSD",1756136340802,0.52279835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756136341015,0.00312,112610.0,112600.0,0.19505462]
["bitfinex","BTCUSD",1756136341239,0.52281412,112610.0,112600.0,0.19505462]
["bitfinex","BTCUSD",1756136341680,0.34,112610.0,112600.0,0.19505462]
["bitfinex","BTCUSD",1756136341901,0.34209,112610.0,112600.0,0.19716462]
["bitfinex","BTCUSD",1756136342135,0.34209,112610.0,112600.0,0.20027462]
["bitfinex","BTCUSD",1756136342575,0.34,112610.0,112600.0,0.28715937]
["bitfinex","BTCUSD",1756136343578,0.03229054,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136343789,0.35839119,112630.0,112620.0,0.17969835]
["bitfinex","BTCUSD",1756136344221,0.35839119,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136344666,0.01839119,112630.0,112620.0,0.18280835]
["bitfinex","BTCUSD",1756136345766,0.19905377,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136346193,0.19905377,112630.0,112610.0,0.17758986]
["bitfinex","BTCUSD",1756136346375,0.20007377,112630.0,112610.0,0.26447461]
["bitfinex","BTCUSD",1756136347248,0.34,112620.0,112610.0,0.19503888]
["bitfinex","BTCUSD",1756136347458,0.34208,112620.0,112610.0,0.19503888]
["bitfinex","BTCUSD",1756136347667,0.34,112620.0,112610.0,0.28714363]
["bitfinex","BTCUSD",1756136348099,0.35389804,112620.0,112610.0,0.28714363]
["bitfinex","BTCUSD",1756136348717,0.01389804,112620.0,112610.0,0.28714363]
["bitfinex","BTCUSD",1756136349196,0.01389804,112620.0,112610.0,0.30523351]
["bitfinex","BTCUSD",1756136350082,0.01389804,112620.0,112610.0,0.28714363]
["bitfinex","BTCUSD",1756136350539,0.01389804,112620.0,112610.0,0.28814363]
["bitfinex","BTCUSD",1756136351010,0.01389804,112620.0,112610.0,0.3041582]
["bitfinex","BTCUSD",1756136351428,0.01389804,112620.0,112610.0,0.3051582]
["bitfinex","BTCUSD",1756136351632,0.01389804,112620.0,112610.0,0.3041582]
["bitfinex","BTCUSD",1756136352054,0.00014391,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136352264,0.00014391,112630.0,112620.0,0.2665831]
["bitfinex","BTCUSD",1756136352477,0.00014391,112630.0,112620.0,0.2696931]
["bitfinex","BTCUSD",1756136352863,0.00014391,112630.0,112620.0,0.28714212]
["bitfinex","BTCUSD",1756136353492,0.00014391,112630.0,112620.0,0.32651542]
["bitfinex","BTCUSD",1756136354264,0.00014391,112630.0,112620.0,0.32751542]
["bitfinex","BTCUSD",1756136355523,0.00014391,112630.0,112620.0,0.32851542]
["bitfinex","BTCUSD",1756136356623,0.17754126,112650.0,112640.0,0.17755483]
["bitfinex","BTCUSD",1756136356878,0.1861103,112650.0,112640.0,0.17755483]
["bitfinex","BTCUSD",1756136358476,0.20216507,112650.0,112640.0,0.17755483]
["bitfinex","BTCUSD",1756136358751,0.20228507,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756136358974,0.20216507,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756136359201,0.20316507,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756136360097,0.21706067,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756136360321,0.21706067,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136361021,0.51755681,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756136361274,0.34848388,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756136361519,0.34828388,112640.0,112630.0,0.2002416]
["bitfinex","BTCUSD",1756136362227,0.3402,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756136362472,0.34848597,112640.0,112630.0,0.2002416]
["bitfinex","BTCUSD",1756136362692,0.34848597,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756136362877,0.34848771,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756136363088,0.34848771,112640.0,112630.0,0.1981316]
["bitfinex","BTCUSD",1756136363355,0.34828771,112640.0,112630.0,0.2002416]
["bitfinex","BTCUSD",1756136364550,0.34828771,112640.0,112630.0,0.28712635]
["bitfinex","BTCUSD",1756136365729,0.34849516,112640.0,112630.0,0.28712635]
["bitfinex","BTCUSD",1756136366212,0.52605197,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756136366457,0.52605197,112640.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1756136366686,0.52605197,112640.0,112620.0,0.18950776]
["bitfinex","BTCUSD",1756136366930,0.51757258,112630.0,112610.0,0.18951006]
["bitfinex","BTCUSD",1756136367130,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756136367404,0.17760412,112610.0,112600.0,0.18648659]
["bitfinex","BTCUSD",1756136367871,0.0002,112610.0,112600.0,0.18648659]
["bitfinex","BTCUSD",1756136368529,0.0002,112610.0,112600.0,0.18952659]
["bitfinex","BTCUSD",1756136368741,0.17780412,112610.0,112600.0,0.1866305]
["bitfinex","BTCUSD",1756136368987,0.51780412,112610.0,112600.0,0.00014391]
["bitfinex","BTCUSD",1756136369213,0.51780412,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136369438,0.52612212,112610.0,112600.0,0.00014391]
["bitfinex","BTCUSD",1756136369666,0.52612212,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136369908,0.52612212,112610.0,112600.0,0.1807638]
["bitfinex","BTCUSD",1756136370568,0.52712212,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136371087,0.52812212,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136371275,0.350518,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136371724,0.350518,112610.0,112600.0,0.1798038]
["bitfinex","BTCUSD",1756136371981,0.350518,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136372201,0.3422,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136372418,0.3503187,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136372861,0.35051948,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136373760,0.35051948,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136373967,0.5281236,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136374187,0.35051948,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136374730,0.3422,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136375178,0.35609958,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136375976,0.3422,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136376379,0.3422,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136376629,0.342,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136377041,0.3422,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136377463,0.342,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136378600,0.342,112610.0,112600.0,0.20029282]
["bitfinex","BTCUSD",1756136379225,0.35589934,112610.0,112600.0,0.20029282]
["bitfinex","BTCUSD",1756136379862,0.35609934,112610.0,112600.0,0.20029282]
["bitfinex","BTCUSD",1756136380074,0.35609934,112610.0,112600.0,0.1828438]
["bitfinex","BTCUSD",1756136380288,0.35609934,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136381742,0.35509934,112610.0,112600.0,0.1777638]
["bitfinex","BTCUSD",1756136381958,0.35409934,112610.0,112600.0,0.17703985]
["bitfinex","BTCUSD",1756136382382,0.53170346,112610.0,112600.0,0.17703985]
["bitfinex","BTCUSD",1756136383125,0.51761989,112600.0,112580.0,0.18647769]
["bitfinex","BTCUSD",1756136383343,0.51761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756136383558,0.51781989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756136384237,0.51781989,112600.0,112580.0,0.00304]
["bitfinex","BTCUSD",1756136384455,0.51781989,112600.0,112570.0,0.17760908]
["bitfinex","BTCUSD",1756136384456,0.17763566,112590.0,112570.0,0.17760908]
["bitfinex","BTCUSD",1756136384679,0.34,112590.0,112580.0,0.17969144]
["bitfinex","BTCUSD",1756136384901,0.3402,112590.0,112580.0,0.18273144]
["bitfinex","BTCUSD",1756136385130,0.51783566,112590.0,112580.0,0.18273144]
["bitfinex","BTCUSD",1756136385591,0.51783566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136386032,0.17765144,112580.0,112570.0,0.1980981]
["bitfinex","BTCUSD",1756136386282,0.17785144,112580.0,112570.0,0.1980981]
["bitfinex","BTCUSD",1756136386718,0.0002,112580.0,112570.0,0.2001381]
["bitfinex","BTCUSD",1756136387148,0.17785144,112580.0,112570.0,0.1980981]
["bitfinex","BTCUSD",1756136387367,0.19425445,112580.0,112570.0,0.1980981]
["bitfinex","BTCUSD",1756136387591,0.01660301,112580.0,112570.0,0.2001381]
["bitfinex","BTCUSD",1756136387817,0.01640301,112580.0,112570.0,0.2001381]
["bitfinex","BTCUSD",1756136388249,0.34,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1756136388460,0.34,112590.0,112580.0,0.18069144]
["bitfinex","BTCUSD",1756136388680,0.34,112590.0,112580.0,0.20118046]
["bitfinex","BTCUSD",1756136389373,0.34,112590.0,112580.0,0.20018046]
["bitfinex","BTCUSD",1756136389590,0.34,112590.0,112580.0,0.20118046]
["bitfinex","BTCUSD",1756136390351,0.01390232,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756136390568,0.03028001,112600.0,112590.0,0.20016468]
["bitfinex","BTCUSD",1756136390786,0.01390232,112600.0,112590.0,0.20016468]
["bitfinex","BTCUSD",1756136391003,0.34,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756136391220,0.34,112610.0,112600.0,0.17965989]
["bitfinex","BTCUSD",1756136391436,0.34,112610.0,112600.0,0.18269989]
["bitfinex","BTCUSD",1756136391641,0.34,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136392963,0.342,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136393426,0.343,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136394139,0.35892415,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136394363,0.35697207,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136394793,0.53457619,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136395222,0.53357619,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136395871,0.36987223,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136396086,0.35597207,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136396563,0.53357619,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136396781,0.35597207,112610.0,112600.0,0.18169989]
["bitfinex","BTCUSD",1756136397228,0.35597207,112610.0,112600.0,0.19914891]
["bitfinex","BTCUSD",1756136398780,0.35617207,112610.0,112600.0,0.19914891]
["bitfinex","BTCUSD",1756136398998,0.53357619,112610.0,112600.0,0.19914891]
["bitfinex","BTCUSD",1756136399201,0.54747596,112610.0,112600.0,0.19914891]
["bitfinex","BTCUSD",1756136399358,0.54767596,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756136399567,0.51761989,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756136399771,0.51781989,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756136400212,0.51781989,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1756136400388,0.51781989,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756136401487,0.3402,112600.0,112590.0,0.20018468]
["bitfinex","BTCUSD",1756136401651,0.34,112600.0,112590.0,0.20018468]
["bitfinex","BTCUSD",1756136401914,0.34,112600.0,112590.0,0.20118468]
["bitfinex","BTCUSD",1756136404574,0.35597207,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136404787,0.35597207,112610.0,112600.0,0.20016891]
["bitfinex","BTCUSD",1756136405344,0.36987197,112610.0,112600.0,0.20016891]
["bitfinex","BTCUSD",1756136407557,0.36987197,112610.0,112600.0,0.28705366]
["bitfinex","BTCUSD",1756136407780,4.792e-05,112610.0,112600.0,0.28705366]
["bitfinex","BTCUSD",1756136408223,4.792e-05,112610.0,112600.0,0.28805366]
["bitfinex","BTCUSD",1756136410834,4.792e-05,112610.0,112600.0,0.28905366]
["bitfinex","BTCUSD",1756136411054,4.792e-05,112610.0,112600.0,0.30472652]
["bitfinex","BTCUSD",1756136411267,4.792e-05,112610.0,112600.0,0.29205366]
["bitfinex","BTCUSD",1756136414519,4.792e-05,112610.0,112600.0,0.29005366]
["bitfinex","BTCUSD",1756136414767,4.792e-05,112610.0,112600.0,0.28705366]
["bitfinex","BTCUSD",1756136414988,4.792e-05,112610.0,112600.0,0.28905366]
["bitfinex","BTCUSD",1756136416357,4.792e-05,112610.0,112600.0,0.29005366]
["bitfinex","BTCUSD",1756136420680,4.792e-05,112610.0,112600.0,0.69005366]
["bitfinex","BTCUSD",1756136420896,4.792e-05,112610.0,112600.0,1.53315278]
["bitfinex","BTCUSD",1756136422232,1e-08,112610.0,112600.0,1.53315278]
["bitfinex","BTCUSD",1756136422449,1e-08,112610.0,112600.0,1.61261802]
["bitfinex","BTCUSD",1756136422668,1e-08,112610.0,112600.0,0.7695189]
["bitfinex","BTCUSD",1756136423561,1e-08,112610.0,112600.0,0.7685189]
["bitfinex","BTCUSD",1756136424006,1e-08,112610.0,112600.0,0.7715189]
["bitfinex","BTCUSD",1756136424215,1e-08,112610.0,112600.0,0.7695189]
["bitfinex","BTCUSD",1756136424471,1e-08,112610.0,112600.0,0.7735189]
["bitfinex","BTCUSD",1756136424893,1e-08,112610.0,112600.0,0.69405366]
["bitfinex","BTCUSD",1756136425750,1e-08,112610.0,112600.0,0.69005366]
["bitfinex","BTCUSD",1756136425971,0.00020001,112610.0,112600.0,0.26750464]
["bitfinex","BTCUSD",1756136426355,0.00020001,112610.0,112600.0,0.18061989]
["bitfinex","BTCUSD",1756136426582,0.01409801,112610.0,112600.0,0.18161989]
["bitfinex","BTCUSD",1756136426735,0.01409801,112610.0,112600.0,0.19606891]
["bitfinex","BTCUSD",1756136426963,0.01409801,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1756136427174,0.01409801,112610.0,112600.0,0.18061989]
["bitfinex","BTCUSD",1756136427398,0.35409801,112610.0,112600.0,0.18061989]
["bitfinex","BTCUSD",1756136427767,0.35409801,112610.0,112600.0,0.19606891]
["bitfinex","BTCUSD",1756136428418,0.35409801,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136429782,0.53170213,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136429990,0.35409801,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136430550,0.53170213,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136431862,0.51792413,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756136432295,0.51792413,112610.0,112600.0,0.01744902]
["bitfinex","BTCUSD",1756136432490,0.17761989,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756136432693,0.51763566,112590.0,112580.0,0.18653401]
["bitfinex","BTCUSD",1756136432903,0.3402,112590.0,112580.0,0.18653401]
["bitfinex","BTCUSD",1756136433106,0.3402,112590.0,112580.0,0.20910303]
["bitfinex","BTCUSD",1756136433635,0.3402,112590.0,112580.0,0.20709303]
["bitfinex","BTCUSD",1756136433856,0.0002,112590.0,112580.0,0.20910303]
["bitfinex","BTCUSD",1756136435204,0.01410116,112590.0,112580.0,0.20910303]
["bitfinex","BTCUSD",1756136436104,0.01390116,112590.0,112580.0,0.20910303]
["bitfinex","BTCUSD",1756136436745,0.19173682,112590.0,112580.0,0.19510046]
["bitfinex","BTCUSD",1756136439939,0.19173682,112590.0,112570.0,0.18960244]
["bitfinex","BTCUSD",1756136440111,0.19173682,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136440464,0.19173682,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136441122,0.19173682,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136441525,0.19373682,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136441929,0.19273682,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136442158,0.19373682,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136442801,0.53473682,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136443030,0.53473682,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136443673,0.51983566,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136444261,0.51783566,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136444462,0.51883566,112590.0,112580.0,0.18499208]
["bitfinex","BTCUSD",1756136444649,0.51883566,112590.0,112580.0,0.18076144]
["bitfinex","BTCUSD",1756136445062,0.51983566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136445272,0.52083566,112590.0,112570.0,0.20705146]
["bitfinex","BTCUSD",1756136445473,0.51983566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136445676,0.51983566,112590.0,112580.0,0.18499208]
["bitfinex","BTCUSD",1756136445914,0.51983566,112590.0,112580.0,0.18277144]
["bitfinex","BTCUSD",1756136446119,0.51983566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756136446310,0.52083566,112590.0,112580.0,0.18076144]
["bitfinex","BTCUSD",1756136446512,0.343,112590.0,112580.0,0.20022046]
["bitfinex","BTCUSD",1756136446712,0.35690153,112590.0,112580.0,0.20022046]
["bitfinex","BTCUSD",1756136447594,0.53453719,112590.0,112580.0,0.20022046]
["bitfinex","BTCUSD",1756136448141,0.53273719,112590.0,112580.0,0.01744902]
["bitfinex","BTCUSD",1756136448763,0.53173719,112590.0,112580.0,0.01744902]
["bitfinex","BTCUSD",1756136449170,0.53273719,112590.0,112580.0,0.01744902]
["bitfinex","BTCUSD",1756136449586,0.17765144,112580.0,112570.0,0.19821939]
["bitfinex","BTCUSD",1756136449791,0.17765144,112580.0,112570.0,0.20022939]
["bitfinex","BTCUSD",1756136450042,0.17785144,112580.0,112570.0,0.02256902]
["bitfinex","BTCUSD",1756136450273,0.17785144,112580.0,112570.0,0.19822624]
["bitfinex","BTCUSD",1756136450684,0.17785144,112580.0,112570.0,0.20023624]
["bitfinex","BTCUSD",1756136452627,0.17785144,112580.0,112570.0,0.02256902]
["bitfinex","BTCUSD",1756136452825,0.17785144,112580.0,112570.0,0.19822624]
["bitfinex","BTCUSD",1756136453231,0.17785144,112580.0,112570.0,0.20023624]
["bitfinex","BTCUSD",1756136454831,0.17765144,112580.0,112570.0,0.20023624]
["bitfinex","BTCUSD",1756136457354,0.19429214,112580.0,112570.0,0.20023624]
["bitfinex","BTCUSD",1756136457568,0.0166407,112580.0,112570.0,0.20023624]
["bitfinex","BTCUSD",1756136457779,0.53153719,112590.0,112570.0,0.20023624]
["bitfinex","BTCUSD",1756136457989,0.17765144,112580.0,112570.0,0.20023624]
["bitfinex","BTCUSD",1756136458226,0.17765144,112580.0,112570.0,0.19712624]
["bitfinex","BTCUSD",1756136458437,0.19429482,112580.0,112570.0,0.19712624]
["bitfinex","BTCUSD",1756136458655,0.19449482,112580.0,112570.0,0.02264902]
["bitfinex","BTCUSD",1756136459071,0.19449504,112580.0,112570.0,0.02264902]
["bitfinex","BTCUSD",1756136459657,0.19429856,112580.0,112570.0,0.20031624]
["bitfinex","BTCUSD",1756136459855,0.19449856,112580.0,112570.0,0.02063902]
["bitfinex","BTCUSD",1756136460062,0.19449856,112580.0,112570.0,0.19830624]
["bitfinex","BTCUSD",1756136460264,0.17766722,112570.0,112560.0,0.18648171]
["bitfinex","BTCUSD",1756136460443,0.17786722,112570.0,112550.0,0.18971676]
["bitfinex","BTCUSD",1756136460650,0.10919421,112570.0,112550.0,0.18083182]
["bitfinex","BTCUSD",1756136460868,0.17768301,112560.0,112550.0,0.18083182]
["bitfinex","BTCUSD",1756136461229,0.17768301,112560.0,112550.0,0.02270902]
["bitfinex","BTCUSD",1756136461426,0.17788301,112560.0,112550.0,0.02063902]
["bitfinex","BTCUSD",1756136461640,0.17788301,112560.0,112550.0,0.19838573]
["bitfinex","BTCUSD",1756136461849,0.17788301,112560.0,112550.0,0.19938573]
["bitfinex","BTCUSD",1756136462292,0.20703957,112560.0,112550.0,0.19838573]
["bitfinex","BTCUSD",1756136462711,0.20703957,112560.0,112550.0,0.18300671]
["bitfinex","BTCUSD",1756136463500,0.22369574,112560.0,112550.0,0.18300671]
["bitfinex","BTCUSD",1756136463718,0.56369574,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136463941,0.38581273,112560.0,112550.0,0.18300671]
["bitfinex","BTCUSD",1756136464166,0.56349574,112560.0,112550.0,0.18300671]
["bitfinex","BTCUSD",1756136464408,0.38581273,112560.0,112550.0,0.18300671]
["bitfinex","BTCUSD",1756136464616,0.36915656,112560.0,112550.0,0.20045573]
["bitfinex","BTCUSD",1756136465527,0.54683957,112560.0,112550.0,0.20045573]
["bitfinex","BTCUSD",1756136465965,0.54703957,112560.0,112550.0,0.20045573]
["bitfinex","BTCUSD",1756136466186,0.56369472,112560.0,112550.0,0.02275693]
["bitfinex","BTCUSD",1756136466409,0.56369472,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136467256,0.57760048,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136467683,0.56094533,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136467900,0.57740083,112560.0,112550.0,0.18300671]
["bitfinex","BTCUSD",1756136468113,0.39971782,112560.0,112550.0,0.18300671]
["bitfinex","BTCUSD",1756136468338,0.39971782,112560.0,112550.0,0.20045573]
["bitfinex","BTCUSD",1756136469202,0.40071782,112560.0,112550.0,0.20045573]
["bitfinex","BTCUSD",1756136469418,0.39971782,112560.0,112550.0,0.20045573]
["bitfinex","BTCUSD",1756136469648,0.40071782,112560.0,112550.0,0.20045573]
["bitfinex","BTCUSD",1756136469867,0.04406232,112560.0,112550.0,0.28734048]
["bitfinex","BTCUSD",1756136470141,0.01390576,112560.0,112550.0,0.28734048]
["bitfinex","BTCUSD",1756136470855,0.01390576,112560.0,112550.0,0.68734048]
["bitfinex","BTCUSD",1756136471973,0.01390576,112560.0,112550.0,0.71405548]
["bitfinex","BTCUSD",1756136472921,0.34,112580.0,112570.0,0.19511624]
["bitfinex","BTCUSD",1756136473146,0.3705608,112580.0,112570.0,0.28726099]
["bitfinex","BTCUSD",1756136473369,0.0305608,112580.0,112570.0,0.28726099]
["bitfinex","BTCUSD",1756136474262,0.01665729,112580.0,112570.0,0.28726099]
["bitfinex","BTCUSD",1756136476276,0.01665729,112580.0,112570.0,0.28826099]
["bitfinex","BTCUSD",1756136476523,0.37582207,112590.0,112580.0,0.19510046]
["bitfinex","BTCUSD",1756136476746,0.39247927,112590.0,112580.0,0.19717046]
["bitfinex","BTCUSD",1756136476967,0.39267927,112590.0,112580.0,0.20036046]
["bitfinex","BTCUSD",1756136477189,0.39247927,112590.0,112580.0,0.20036046]
["bitfinex","BTCUSD",1756136477420,0.38972388,112590.0,112580.0,0.20036046]
["bitfinex","BTCUSD",1756136477638,0.40638151,112590.0,112580.0,0.20036046]
["bitfinex","BTCUSD",1756136478290,0.40638097,112590.0,112580.0,0.20036046]
["bitfinex","BTCUSD",1756136478516,0.4063808,112590.0,112580.0,0.20036046]
["bitfinex","BTCUSD",1756136479463,0.03055873,112590.0,112580.0,0.28724521]
["bitfinex","BTCUSD",1756136479695,0.01390181,112590.0,112580.0,0.28724521]
["bitfinex","BTCUSD",1756136480127,0.01390181,112590.0,112580.0,0.10959377]
["bitfinex","BTCUSD",1756136480324,0.01410181,112590.0,112580.0,0.28724521]
["bitfinex","BTCUSD",1756136480597,0.58527879,112590.0,112570.0,0.18085722]
["bitfinex","BTCUSD",1756136480813,0.58527881,112590.0,112570.0,0.28200099]
["bitfinex","BTCUSD",1756136481048,0.17765144,112580.0,112570.0,0.19511624]
["bitfinex","BTCUSD",1756136481250,0.17785144,112580.0,112570.0,0.19511624]
["bitfinex","BTCUSD",1756136481699,0.51785144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136481906,0.3402,112580.0,112570.0,0.18085722]
["bitfinex","BTCUSD",1756136482115,0.3402,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136482345,0.51785144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136483202,0.51785144,112580.0,112570.0,0.18085722]
["bitfinex","BTCUSD",1756136483412,0.51785144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136483639,0.51785144,112580.0,112560.0,0.18974301]
["bitfinex","BTCUSD",1756136483853,0.51785144,112580.0,112560.0,0.27662776]
["bitfinex","BTCUSD",1756136484273,0.53175438,112580.0,112560.0,0.27662776]
["bitfinex","BTCUSD",1756136485472,0.53175438,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136485699,0.35510294,112580.0,112570.0,0.18279722]
["bitfinex","BTCUSD",1756136485916,0.35490294,112580.0,112570.0,0.18279722]
["bitfinex","BTCUSD",1756136486144,0.53275438,112580.0,112570.0,0.18279722]
["bitfinex","BTCUSD",1756136486579,0.17766722,112570.0,112560.0,0.29386678]
["bitfinex","BTCUSD",1756136486769,0.17786722,112570.0,112550.0,0.18961165]
["bitfinex","BTCUSD",1756136486986,0.17786722,112570.0,112550.0,0.2735164]
["bitfinex","BTCUSD",1756136487193,0.17768301,112560.0,112550.0,0.29394542]
["bitfinex","BTCUSD",1756136487612,0.17788301,112560.0,112550.0,0.29394542]
["bitfinex","BTCUSD",1756136488037,0.19178758,112560.0,112550.0,0.29394542]
["bitfinex","BTCUSD",1756136488248,0.19178758,112560.0,112550.0,0.29096542]
["bitfinex","BTCUSD",1756136488691,0.19178758,112560.0,112550.0,0.29196542]
["bitfinex","BTCUSD",1756136488905,0.19178758,112560.0,112550.0,0.29296542]
["bitfinex","BTCUSD",1756136489119,0.53178758,112560.0,112550.0,0.17974671]
["bitfinex","BTCUSD",1756136489908,0.35410457,112560.0,112550.0,0.17874671]
["bitfinex","BTCUSD",1756136490133,0.53178758,112560.0,112550.0,0.17874671]
["bitfinex","BTCUSD",1756136490794,0.53178758,112560.0,112550.0,0.17774671]
["bitfinex","BTCUSD",1756136492438,0.51788301,112560.0,112550.0,0.17774671]
["bitfinex","BTCUSD",1756136492880,0.51800301,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136493344,0.51788301,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136495253,0.51988301,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136495815,0.52000301,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136496038,0.53390878,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136498219,0.55924555,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136498440,0.56024555,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136498648,0.53590878,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136498856,0.67462758,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136499498,0.67162758,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136499716,0.67362758,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136500136,0.61808678,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136500603,0.67362758,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136500839,0.67662758,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136501049,0.67960845,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136501464,0.65027168,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136501686,0.65225901,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136502121,0.55405524,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136502541,0.54781826,112560.0,112550.0,0.00302791]
["bitfinex","BTCUSD",1756136502754,0.54781826,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136502984,0.55416705,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136503206,0.54493826,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136503443,0.61919881,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136503654,0.62542515,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136505133,0.63933398,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136506078,0.69487478,112560.0,112550.0,4.791e-05]
["bitfinex","BTCUSD",1756136506781,0.69487478,112560.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756136506782,0.51771459,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756136507028,0.60385048,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136507248,0.63138725,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136507505,0.63150725,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136507740,0.64541788,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136507989,0.67361782,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136508228,0.60407506,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136509199,0.60507506,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136509446,0.57687103,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136509884,5.61958631,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136510100,5.58516314,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136510308,5.67202851,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136510523,5.67824872,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136510948,5.67724872,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136511135,5.67824872,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136511385,5.65079195,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136511604,5.74334195,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136511814,5.64991195,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136512032,5.65191195,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136512261,5.65291195,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136512715,5.65091195,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136513179,5.65079195,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136513635,5.5629223,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136514069,5.5639223,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136514332,5.5649223,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136516714,5.55663254,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136516948,5.56492611,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136517182,5.65179576,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136517613,5.65179576,112540.0,112530.0,0.00209752]
["bitfinex","BTCUSD",1756136517614,5.56492793,112540.0,112530.0,0.00209752]
["bitfinex","BTCUSD",1756136517829,5.56492793,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136518044,5.56492793,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136518253,5.60515783,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136518486,5.60495783,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136518969,5.64676777,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136519223,5.64676777,112540.0,112530.0,0.00330752]
["bitfinex","BTCUSD",1756136519431,5.64676777,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136520187,0.60495783,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136520846,0.60515783,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136521051,0.66069863,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136521290,0.6324946,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136521486,0.6322946,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136521690,0.6861586,112540.0,112530.0,0.00330752]
["bitfinex","BTCUSD",1756136521899,0.6861586,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136522107,0.67225273,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136522516,0.69138417,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136523805,0.69138417,112540.0,112530.0,0.00330752]
["bitfinex","BTCUSD",1756136524008,0.69138417,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136524821,0.6101834,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136525220,0.62409445,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136525422,0.61583866,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136525768,0.62416213,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136527923,0.62316213,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136528152,0.62216213,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136528586,0.62416213,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136529009,0.62216213,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136532104,0.62222684,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136532958,0.62242684,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136533394,0.73320603,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136533607,0.77483578,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136534040,0.74663175,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136534256,0.63242533,112540.0,112530.0,0.00330752]
["bitfinex","BTCUSD",1756136534929,0.63242533,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136535387,0.63245324,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136535586,0.6085437,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136536010,0.60854466,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136536260,0.60854538,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136536479,0.60834538,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136536696,0.62225605,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136537358,0.62225605,112540.0,112530.0,0.00330752]
["bitfinex","BTCUSD",1756136537574,0.62225605,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136540472,0.60312461,112540.0,112530.0,0.00527752]
["bitfinex","BTCUSD",1756136540910,0.22289471,112540.0,112530.0,0.1830079]
["bitfinex","BTCUSD",1756136541131,0.20898404,112540.0,112530.0,0.1830079]
["bitfinex","BTCUSD",1756136541614,0.20898404,112540.0,112530.0,0.00627752]
["bitfinex","BTCUSD",1756136541831,0.54898404,112540.0,112530.0,0.00627752]
["bitfinex","BTCUSD",1756136543691,0.54898404,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136544031,0.54918404,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136544230,0.54898404,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136544438,0.56289353,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136545074,0.56288314,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136545520,0.55663133,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136545723,0.5628832,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136545933,0.56288336,112540.0,112530.0,0.00727752]
["bitfinex","BTCUSD",1756136546839,0.56288336,112540.0,112530.0,0.1850079]
["bitfinex","BTCUSD",1756136547262,0.55663149,112540.0,112530.0,0.1850079]
["bitfinex","BTCUSD",1756136547681,0.3789169,112540.0,112530.0,0.1850079]
["bitfinex","BTCUSD",1756136548092,0.54829574,112540.0,112530.0,0.1850079]
["bitfinex","BTCUSD",1756136548458,0.37058115,112540.0,112530.0,0.1850079]
["bitfinex","BTCUSD",1756136548660,0.37058115,112540.0,112530.0,0.1840079]
["bitfinex","BTCUSD",1756136549196,0.37058115,112540.0,112530.0,0.1850079]
["bitfinex","BTCUSD",1756136550020,0.37058115,112540.0,112530.0,0.1840079]
["bitfinex","BTCUSD",1756136550482,0.37058115,112540.0,112530.0,0.1860079]
["bitfinex","BTCUSD",1756136550813,0.03058115,112540.0,112530.0,0.20245692]
["bitfinex","BTCUSD",1756136551017,0.01667166,112540.0,112530.0,0.29034167]
["bitfinex","BTCUSD",1756136551427,0.34,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756136551656,0.35666063,112550.0,112540.0,0.18282459]
["bitfinex","BTCUSD",1756136552232,0.53435943,112550.0,112540.0,0.18282459]
["bitfinex","BTCUSD",1756136553861,0.53435943,112550.0,112540.0,0.18382459]
["bitfinex","BTCUSD",1756136554406,0.53455943,112550.0,112540.0,0.00611]
["bitfinex","BTCUSD",1756136554623,0.53455943,112550.0,112540.0,0.00412]
["bitfinex","BTCUSD",1756136554849,0.5178988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136555070,0.53455579,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136555740,0.53467579,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136555955,0.54300491,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136556929,0.5569141,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136557358,0.5567941,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136557573,0.5569141,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136557797,0.66269491,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136558372,0.6971467,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136559747,0.66894267,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756136559950,0.51771459,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136560165,0.54290243,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136560606,0.53457158,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136561162,0.51791459,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136561363,0.53457598,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136561576,0.53437598,112540.0,112530.0,0.00623752]
["bitfinex","BTCUSD",1756136562100,0.53457598,112540.0,112530.0,0.00623752]
["bitfinex","BTCUSD",1756136562688,0.53457598,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136562887,0.35686139,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136563088,0.53457598,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136563610,0.53437598,112540.0,112530.0,0.00623752]
["bitfinex","BTCUSD",1756136563839,0.53457598,112540.0,112530.0,0.00623752]
["bitfinex","BTCUSD",1756136564025,0.53457598,112540.0,112530.0,0.00424752]
["bitfinex","BTCUSD",1756136564463,0.51791459,112540.0,112530.0,0.00424752]
["bitfinex","BTCUSD",1756136564677,0.53457905,112540.0,112530.0,0.00424752]
["bitfinex","BTCUSD",1756136565395,0.54848896,112540.0,112530.0,0.00424752]
["bitfinex","BTCUSD",1756136566342,0.54848896,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136566559,0.55694286,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136566789,0.61873435,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136567000,0.59053032,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136567202,0.59041032,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136567839,0.6673568,112540.0,112530.0,0.00112752]
["bitfinex","BTCUSD",1756136568058,0.6673568,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136569081,0.69556083,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136570489,5.69556083,112540.0,112530.0,0.00012752]
["bitfinex","BTCUSD",1756136570708,0.51773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756136570912,5.69171275,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756136572367,5.69371275,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756136572571,5.81116177,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756136572777,0.51774617,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136572987,5.62981775,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136573217,5.68547855,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136573646,0.51779358,112490.0,112480.0,0.00312]
["bitfinex","BTCUSD",1756136573866,0.51780938,112480.0,112470.0,0.00352]
["bitfinex","BTCUSD",1756136574095,0.51780938,112480.0,112470.0,0.00551]
["bitfinex","BTCUSD",1756136574774,0.55733583,112480.0,112470.0,0.00239]
["bitfinex","BTCUSD",1756136574995,0.55733583,112480.0,112470.0,0.00599007]
["bitfinex","BTCUSD",1756136575207,0.57125173,112480.0,112470.0,0.00599007]
["bitfinex","BTCUSD",1756136575434,0.67230144,112480.0,112470.0,0.00799007]
["bitfinex","BTCUSD",1756136575671,0.5987885,112480.0,112470.0,0.00799007]
["bitfinex","BTCUSD",1756136575918,0.62699253,112480.0,112470.0,0.00288007]
["bitfinex","BTCUSD",1756136576317,0.62699253,112480.0,112470.0,0.00588007]
["bitfinex","BTCUSD",1756136576541,0.5987885,112480.0,112470.0,0.00588007]
["bitfinex","BTCUSD",1756136576756,5.68565815,112480.0,112470.0,0.00288007]
["bitfinex","BTCUSD",1756136577185,5.68565815,112480.0,112470.0,0.00588007]
["bitfinex","BTCUSD",1756136577404,5.68565815,112480.0,112470.0,0.00388007]
["bitfinex","BTCUSD",1756136577606,5.68577815,112480.0,112470.0,0.00388007]
["bitfinex","BTCUSD",1756136577849,5.68577815,112480.0,112470.0,0.00488007]
["bitfinex","BTCUSD",1756136578067,5.71699441,112480.0,112470.0,0.00488007]
["bitfinex","BTCUSD",1756136578284,5.71699441,112480.0,112470.0,0.00388007]
["bitfinex","BTCUSD",1756136578493,5.71811441,112480.0,112470.0,0.00388007]
["bitfinex","BTCUSD",1756136578713,5.71811441,112480.0,112470.0,0.00088007]
["bitfinex","BTCUSD",1756136579103,5.71799441,112480.0,112470.0,0.00088007]
["bitfinex","BTCUSD",1756136579330,5.69065764,112480.0,112470.0,0.00088007]
["bitfinex","BTCUSD",1756136579780,5.69065764,112480.0,112470.0,0.00188007]
["bitfinex","BTCUSD",1756136580000,5.60358799,112480.0,112470.0,0.00704007]
["bitfinex","BTCUSD",1756136580421,0.60358799,112480.0,112470.0,0.00704007]
["bitfinex","BTCUSD",1756136581483,0.26358799,112480.0,112470.0,0.00704007]
["bitfinex","BTCUSD",1756136581695,0.60358799,112480.0,112470.0,0.00704007]
["bitfinex","BTCUSD",1756136581914,0.26358799,112480.0,112470.0,0.18486526]
["bitfinex","BTCUSD",1756136582381,0.26258799,112480.0,112470.0,0.00704007]
["bitfinex","BTCUSD",1756136583291,0.08477861,112480.0,112470.0,0.18486526]
["bitfinex","BTCUSD",1756136583551,0.04525216,112480.0,112470.0,0.18386526]
["bitfinex","BTCUSD",1756136583773,0.04625216,112480.0,112470.0,0.18386526]
["bitfinex","BTCUSD",1756136584016,0.04625216,112480.0,112470.0,0.18486526]
["bitfinex","BTCUSD",1756136584232,0.03133626,112480.0,112470.0,0.18486526]
["bitfinex","BTCUSD",1756136584673,0.25775169,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756136584899,0.19437668,112510.0,112500.0,0.18293777]
["bitfinex","BTCUSD",1756136585141,0.17776197,112510.0,112500.0,0.18293777]
["bitfinex","BTCUSD",1756136585337,0.01661576,112510.0,112500.0,0.18293777]
["bitfinex","BTCUSD",1756136585558,0.17774617,112520.0,112500.0,0.18293777]
["bitfinex","BTCUSD",1756136585788,0.19436255,112520.0,112510.0,0.18097197]
["bitfinex","BTCUSD",1756136586029,0.53436255,112520.0,112510.0,0.18292197]
["bitfinex","BTCUSD",1756136586256,0.20827543,112520.0,112510.0,0.18292197]
["bitfinex","BTCUSD",1756136586743,0.54827543,112520.0,112510.0,0.18292197]
["bitfinex","BTCUSD",1756136586965,0.5793627,112520.0,112510.0,0.18292197]
["bitfinex","BTCUSD",1756136587467,0.17776197,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1756136587687,0.17776197,112510.0,112500.0,0.00195]
["bitfinex","BTCUSD",1756136587907,0.19438204,112510.0,112500.0,0.17972777]
["bitfinex","BTCUSD",1756136588572,0.19438204,112510.0,112500.0,0.00195]
["bitfinex","BTCUSD",1756136589219,0.19426429,112510.0,112500.0,0.00195]
["bitfinex","BTCUSD",1756136589442,0.19426429,112510.0,112500.0,0.00516]
["bitfinex","BTCUSD",1756136590401,0.19426429,112510.0,112500.0,0.18393777]
["bitfinex","BTCUSD",1756136590646,0.19426429,112510.0,112500.0,0.18593777]
["bitfinex","BTCUSD",1756136591051,0.19426429,112510.0,112500.0,0.00816]
["bitfinex","BTCUSD",1756136591843,0.19426429,112510.0,112500.0,0.18593777]
["bitfinex","BTCUSD",1756136592046,0.19426429,112510.0,112500.0,0.00816]
["bitfinex","BTCUSD",1756136592667,0.19427171,112510.0,112500.0,0.00816]
["bitfinex","BTCUSD",1756136592870,0.19427171,112510.0,112500.0,0.18593777]
["bitfinex","BTCUSD",1756136593077,0.01662749,112510.0,112500.0,0.18593777]
["bitfinex","BTCUSD",1756136593235,0.61988809,112520.0,112500.0,0.18593777]
["bitfinex","BTCUSD",1756136593438,0.61988809,112520.0,112510.0,0.18097197]
["bitfinex","BTCUSD",1756136593650,0.61988809,112520.0,112510.0,0.18292197]
["bitfinex","BTCUSD",1756136594293,0.61988809,112520.0,112510.0,0.00516]
["bitfinex","BTCUSD",1756136594922,0.61988809,112520.0,112510.0,0.18392197]
["bitfinex","BTCUSD",1756136595134,0.57937478,112520.0,112510.0,0.18392197]
["bitfinex","BTCUSD",1756136596248,0.06162861,112520.0,112510.0,0.18392197]
["bitfinex","BTCUSD",1756136596467,0.2254619,112520.0,112510.0,0.18392197]
["bitfinex","BTCUSD",1756136596687,0.5654619,112520.0,112510.0,0.18392197]
["bitfinex","BTCUSD",1756136597131,0.38771573,112520.0,112510.0,0.18392197]
["bitfinex","BTCUSD",1756136597350,0.5654619,112520.0,112510.0,0.18392197]
["bitfinex","BTCUSD",1756136597589,0.5654619,112520.0,112510.0,0.18292197]
["bitfinex","BTCUSD",1756136597811,0.5654619,112520.0,112510.0,0.18592197]
["bitfinex","BTCUSD",1756136598036,0.5654619,112520.0,112510.0,0.18992197]
["bitfinex","BTCUSD",1756136599463,0.38771573,112520.0,112510.0,0.18992197]
["bitfinex","BTCUSD",1756136599693,0.40162754,112520.0,112510.0,0.18992197]
["bitfinex","BTCUSD",1756136599923,0.40162754,112520.0,112510.0,0.20737099]
["bitfinex","BTCUSD",1756136602330,0.38499908,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136602540,0.40162615,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136603247,0.38771434,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136603873,0.56546051,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136604081,0.38771434,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136604314,0.56546051,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136605125,0.38771434,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136606467,0.40162517,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136606698,0.57937134,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136606945,0.40162517,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136607847,0.03058578,112520.0,112510.0,1.40665603]
["bitfinex","BTCUSD",1756136608072,0.01395871,112520.0,112510.0,1.13845603]
["bitfinex","BTCUSD",1756136609682,0.01395871,112520.0,112510.0,1.53845603]
["bitfinex","BTCUSD",1756136609905,0.01395871,112520.0,112510.0,0.69425574]
["bitfinex","BTCUSD",1756136611880,4.788e-05,112520.0,112510.0,0.69425574]
["bitfinex","BTCUSD",1756136613009,4.788e-05,112520.0,112510.0,1.53845603]
["bitfinex","BTCUSD",1756136613222,4.788e-05,112520.0,112510.0,0.29425574]
["bitfinex","BTCUSD",1756136613430,4.788e-05,112520.0,112510.0,1.13545603]
["bitfinex","BTCUSD",1756136613633,4.788e-05,112520.0,112510.0,1.53545603]
["bitfinex","BTCUSD",1756136613837,4.788e-05,112520.0,112510.0,1.53945603]
["bitfinex","BTCUSD",1756136614378,4.788e-05,112520.0,112510.0,0.69525574]
["bitfinex","BTCUSD",1756136614635,4.788e-05,112520.0,112510.0,0.69125574]
["bitfinex","BTCUSD",1756136614849,4.788e-05,112520.0,112510.0,0.96345574]
["bitfinex","BTCUSD",1756136615113,4.788e-05,112520.0,112510.0,0.99017674]
["bitfinex","BTCUSD",1756136617346,4.788e-05,112520.0,112510.0,0.98617674]
["bitfinex","BTCUSD",1756136618239,4.788e-05,112520.0,112510.0,0.98217674]
["bitfinex","BTCUSD",1756136618698,4.788e-05,112520.0,112510.0,0.98717674]
["bitfinex","BTCUSD",1756136621314,4.788e-05,112520.0,112510.0,0.56045574]
["bitfinex","BTCUSD",1756136622856,0.00200788,112520.0,112510.0,0.56045574]
["bitfinex","BTCUSD",1756136623547,4.788e-05,112520.0,112510.0,0.56045574]
["bitfinex","BTCUSD",1756136623991,0.00200788,112520.0,112510.0,0.56045574]
["bitfinex","BTCUSD",1756136624435,0.00200788,112520.0,112510.0,0.55529574]
["bitfinex","BTCUSD",1756136624655,0.00200788,112520.0,112510.0,0.56062574]
["bitfinex","BTCUSD",1756136624873,0.00200788,112520.0,112510.0,0.55762574]
["bitfinex","BTCUSD",1756136625094,0.00200788,112520.0,112510.0,0.29012574]
["bitfinex","BTCUSD",1756136625310,0.00200788,112520.0,112510.0,0.28742574]
["bitfinex","BTCUSD",1756136625502,0.00200788,112520.0,112510.0,0.28842574]
["bitfinex","BTCUSD",1756136625730,0.00200788,112520.0,112510.0,0.29042574]
["bitfinex","BTCUSD",1756136626185,4.788e-05,112520.0,112510.0,0.29042574]
["bitfinex","BTCUSD",1756136626977,0.59763717,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756136627195,0.43589992,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756136627416,0.61361451,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756136627652,0.61573451,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756136628794,0.61673451,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756136629269,0.64313935,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756136630150,0.64313935,112540.0,112520.0,0.17773185]
["bitfinex","BTCUSD",1756136630396,0.51985038,112530.0,112510.0,0.29098383]
["bitfinex","BTCUSD",1756136630626,0.17970617,112520.0,112510.0,0.20409908]
["bitfinex","BTCUSD",1756136630846,0.19635664,112520.0,112510.0,0.20409908]
["bitfinex","BTCUSD",1756136631749,0.19636566,112520.0,112510.0,0.20409908]
["bitfinex","BTCUSD",1756136632384,0.19636566,112520.0,112510.0,0.20609908]
["bitfinex","BTCUSD",1756136632610,0.19636566,112520.0,112510.0,0.20709908]
["bitfinex","BTCUSD",1756136633033,0.01861949,112520.0,112510.0,0.20709908]
["bitfinex","BTCUSD",1756136633247,0.01861949,112520.0,112510.0,0.20809908]
["bitfinex","BTCUSD",1756136633747,0.19636566,112520.0,112510.0,0.20809908]
["bitfinex","BTCUSD",1756136633965,0.01861949,112520.0,112510.0,0.21021908]
["bitfinex","BTCUSD",1756136634189,0.01665949,112520.0,112510.0,0.21342908]
["bitfinex","BTCUSD",1756136634403,0.51773127,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136634628,0.54468821,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136635078,0.02499694,112530.0,112520.0,0.18307617]
["bitfinex","BTCUSD",1756136635300,0.01666463,112530.0,112520.0,0.18307617]
["bitfinex","BTCUSD",1756136635516,0.01865463,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136635950,0.01865463,112530.0,112520.0,0.18093617]
["bitfinex","BTCUSD",1756136636814,0.03256413,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136637515,0.03256413,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136637760,0.03256413,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136637979,0.21029451,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136638198,0.21030288,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136638412,0.0325725,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136638639,0.21030288,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136638850,0.0325725,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136639201,0.0158995,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136639405,0.0158995,112530.0,112520.0,0.17970617]
["bitfinex","BTCUSD",1756136639869,0.0158995,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136640005,0.0139095,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136640446,0.19163988,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756136640674,0.19364988,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136640897,0.0159195,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136641773,0.0139095,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136646967,0.53163988,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136647183,0.3539095,112530.0,112520.0,0.18289617]
["bitfinex","BTCUSD",1756136648460,0.3539095,112530.0,112520.0,0.20034519]
["bitfinex","BTCUSD",1756136648690,0.0139095,112530.0,112520.0,0.28722994]
["bitfinex","BTCUSD",1756136649153,4.795e-05,112540.0,112530.0,0.1951794]
["bitfinex","BTCUSD",1756136649390,4.795e-05,112540.0,112530.0,0.28402415]
["bitfinex","BTCUSD",1756136649608,4.795e-05,112540.0,112530.0,0.28721415]
["bitfinex","BTCUSD",1756136650056,4.795e-05,112540.0,112530.0,0.31377467]
["bitfinex","BTCUSD",1756136650938,4.795e-05,112540.0,112530.0,0.28721415]
["bitfinex","BTCUSD",1756136652050,4.795e-05,112540.0,112530.0,0.29021415]
["bitfinex","BTCUSD",1756136652485,4.795e-05,112540.0,112530.0,0.31670119]
["bitfinex","BTCUSD",1756136652776,4.795e-05,112540.0,112530.0,0.71670119]
["bitfinex","BTCUSD",1756136653016,4.795e-05,112540.0,112530.0,1.64436197]
["bitfinex","BTCUSD",1756136653473,4.795e-05,112540.0,112530.0,0.84735042]
["bitfinex","BTCUSD",1756136654400,4.795e-05,112540.0,112530.0,0.78354258]
["bitfinex","BTCUSD",1756136656656,4.795e-05,112540.0,112530.0,0.78254258]
["bitfinex","BTCUSD",1756136656869,4.795e-05,112540.0,112530.0,0.78554258]
["bitfinex","BTCUSD",1756136657564,4.795e-05,112540.0,112530.0,1.74939552]
["bitfinex","BTCUSD",1756136657809,4.795e-05,112540.0,112530.0,1.81120336]
["bitfinex","BTCUSD",1756136658043,4.795e-05,112540.0,112530.0,1.81520336]
["bitfinex","BTCUSD",1756136658915,0.54014037,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136659129,0.56720858,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136659344,0.56932858,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136659563,0.39167714,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136659780,0.36459683,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136660000,0.38955279,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136660184,0.38955279,112580.0,112570.0,0.28184933]
["bitfinex","BTCUSD",1756136660442,0.38954858,112580.0,112570.0,0.28184933]
["bitfinex","BTCUSD",1756136660648,0.38954858,112580.0,112570.0,0.27669933]
["bitfinex","BTCUSD",1756136661062,0.39054858,112580.0,112570.0,0.27669933]
["bitfinex","BTCUSD",1756136661486,0.40445178,112580.0,112570.0,0.27669933]
["bitfinex","BTCUSD",1756136662123,0.58210322,112580.0,112570.0,0.27669933]
["bitfinex","BTCUSD",1756136662330,0.24422322,112580.0,112560.0,0.1776688]
["bitfinex","BTCUSD",1756136662535,0.00212,112570.0,112560.0,0.1776688]
["bitfinex","BTCUSD",1756136663162,0.17978722,112570.0,112560.0,0.1776688]
["bitfinex","BTCUSD",1756136664025,0.19641975,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136664340,0.19641975,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756136664341,0.20473611,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756136665712,0.17978722,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1756136665936,0.21015084,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756136666377,0.21015084,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136666378,0.21425084,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136666578,0.22815494,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136666777,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136666994,0.18176722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136667193,0.18276722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136668167,0.18176722,112570.0,112550.0,0.18655624]
["bitfinex","BTCUSD",1756136668383,0.18276722,112570.0,112550.0,0.18655624]
["bitfinex","BTCUSD",1756136668831,0.17768301,112560.0,112550.0,0.18655624]
["bitfinex","BTCUSD",1756136669054,0.18178301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136669275,0.0041,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136669505,0.18178301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136669733,0.53568865,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136669955,0.35800564,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136670177,0.53356865,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136670643,0.53568865,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136670857,0.35588564,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136671077,0.35390564,112560.0,112550.0,0.1838988]
["bitfinex","BTCUSD",1756136671514,0.01390564,112560.0,112550.0,0.28823257]
["bitfinex","BTCUSD",1756136671759,0.01390564,112560.0,112550.0,0.28723257]
["bitfinex","BTCUSD",1756136671981,0.341,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136672191,0.34298,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136673261,0.34198,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136673683,0.34298,112570.0,112560.0,0.18288301]
["bitfinex","BTCUSD",1756136674107,0.34298,112570.0,112560.0,0.17983301]
["bitfinex","BTCUSD",1756136674307,0.34298,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136674511,0.52064722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136674724,0.52276722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136675352,0.53667237,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136675647,0.53667237,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756136676305,0.53667237,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136676941,0.53567237,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136677163,0.53667237,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136677349,0.54500043,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136677765,0.36621321,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756136677981,0.01590515,112570.0,112560.0,0.28721678]
["bitfinex","BTCUSD",1756136678402,0.01590515,112570.0,112560.0,1.15106972]
["bitfinex","BTCUSD",1756136678613,0.0001279,112580.0,112570.0,0.19511624]
["bitfinex","BTCUSD",1756136678822,0.0001279,112580.0,112570.0,0.28415099]
["bitfinex","BTCUSD",1756136679033,0.0001279,112580.0,112570.0,0.28720099]
["bitfinex","BTCUSD",1756136679491,0.0001279,112580.0,112570.0,0.68720099]
["bitfinex","BTCUSD",1756136679704,0.01390233,112590.0,112580.0,0.19510046]
["bitfinex","BTCUSD",1756136679915,0.22602993,112660.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136679916,0.0004,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136680134,0.04124832,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136680352,0.06681037,112640.0,112630.0,0.17972258]
["bitfinex","BTCUSD",1756136680568,0.06681037,112640.0,112630.0,0.17872258]
["bitfinex","BTCUSD",1756136680788,0.03373339,112640.0,112630.0,0.18177258]
["bitfinex","BTCUSD",1756136681207,0.37673339,112640.0,112630.0,0.18177258]
["bitfinex","BTCUSD",1756136681419,0.03673339,112640.0,112630.0,0.18177258]
["bitfinex","BTCUSD",1756136681646,0.03475339,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136681858,0.05910682,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136682280,0.05286492,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136682700,0.03051149,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136683191,0.02751149,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136683417,0.02551149,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136685135,0.02545959,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136685573,0.03935511,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136686255,0.02276194,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136687424,0.02474194,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136687655,0.04743844,112640.0,112630.0,0.28610635]
["bitfinex","BTCUSD",1756136688759,0.22499525,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136688988,0.04743844,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136689224,0.04540986,112640.0,112630.0,0.18277258]
["bitfinex","BTCUSD",1756136689465,0.02271336,112640.0,112630.0,0.28710635]
["bitfinex","BTCUSD",1756136689694,0.01443941,112640.0,112630.0,0.28810635]
["bitfinex","BTCUSD",1756136689923,0.02270931,112640.0,112630.0,0.68810635]
["bitfinex","BTCUSD",1756136690589,0.02270931,112640.0,112630.0,0.69010635]
["bitfinex","BTCUSD",1756136690870,0.02270931,112640.0,112630.0,0.68910635]
["bitfinex","BTCUSD",1756136691375,0.02270931,112640.0,112630.0,0.69110635]
["bitfinex","BTCUSD",1756136691599,0.02270931,112640.0,112630.0,0.68910635]
["bitfinex","BTCUSD",1756136691815,0.02270931,112640.0,112630.0,0.69010635]
["bitfinex","BTCUSD",1756136692042,0.00881379,112640.0,112630.0,0.71980035]
["bitfinex","BTCUSD",1756136692941,0.00881379,112640.0,112630.0,0.31980035]
["bitfinex","BTCUSD",1756136693165,0.00881379,112640.0,112630.0,0.31880035]
["bitfinex","BTCUSD",1756136693389,0.00881379,112640.0,112630.0,0.71980035]
["bitfinex","BTCUSD",1756136696453,0.00881379,112640.0,112630.0,0.31980035]
["bitfinex","BTCUSD",1756136696903,0.00881379,112640.0,112630.0,0.71980035]
["bitfinex","BTCUSD",1756136698836,0.00054389,112640.0,112630.0,0.71980035]
["bitfinex","BTCUSD",1756136699054,0.00879794,112640.0,112630.0,0.71980035]
["bitfinex","BTCUSD",1756136699941,0.01077794,112640.0,112630.0,0.28790635]
["bitfinex","BTCUSD",1756136700403,0.02940637,112640.0,112630.0,0.28790635]
["bitfinex","BTCUSD",1756136700627,0.02940637,112640.0,112630.0,0.18357258]
["bitfinex","BTCUSD",1756136700628,0.02728637,112640.0,112630.0,0.18357258]
["bitfinex","BTCUSD",1756136700867,0.21873843,112640.0,112630.0,0.2010216]
["bitfinex","BTCUSD",1756136701091,0.04330162,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136701318,0.04330978,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136701540,0.22086659,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1756136701756,0.21874659,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1756136701979,0.04118978,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1756136702734,0.04118978,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136703180,0.04118978,112640.0,112630.0,0.18157258]
["bitfinex","BTCUSD",1756136703402,0.04118978,112640.0,112630.0,0.18470258]
["bitfinex","BTCUSD",1756136703621,0.03920978,112640.0,112630.0,0.18781258]
["bitfinex","BTCUSD",1756136703839,0.02531453,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136704055,0.20287134,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136704272,0.02729453,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136704752,0.20697134,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136704979,0.54697134,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136705683,0.36729453,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136705906,0.54485134,112640.0,112630.0,0.18257258]
["bitfinex","BTCUSD",1756136706168,0.54697134,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1756136706600,0.54697134,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756136706806,0.54485134,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1756136707019,0.54697134,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756136707469,0.53045475,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756136707693,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136707938,0.54443926,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136708168,0.52996814,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136708391,0.54655976,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136708632,0.36686718,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136709111,0.5604564,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756136709603,0.5583364,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1756136709891,0.37878382,112630.0,112620.0,0.18171835]
["bitfinex","BTCUSD",1756136710120,0.37878382,112630.0,112620.0,0.18482835]
["bitfinex","BTCUSD",1756136710343,0.37878382,112630.0,112620.0,0.18282835]
["bitfinex","BTCUSD",1756136710834,0.37878382,112630.0,112620.0,0.28716212]
["bitfinex","BTCUSD",1756136711073,0.37978382,112630.0,112620.0,0.28716212]
["bitfinex","BTCUSD",1756136711990,0.36588718,112630.0,112620.0,0.28716212]
["bitfinex","BTCUSD",1756136717126,0.34929556,112630.0,112620.0,0.28716212]
["bitfinex","BTCUSD",1756136717352,0.3659733,112630.0,112620.0,0.28716212]
["bitfinex","BTCUSD",1756136717603,0.0259733,112630.0,112620.0,0.28716212]
["bitfinex","BTCUSD",1756136717813,0.21389852,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136718034,0.17758835,112620.0,112610.0,0.17759007]
["bitfinex","BTCUSD",1756136718262,0.02710291,112620.0,112610.0,0.51759007]
["bitfinex","BTCUSD",1756136718835,0.02710291,112620.0,112610.0,0.18283007]
["bitfinex","BTCUSD",1756136719057,0.02497291,112620.0,112610.0,0.18283007]
["bitfinex","BTCUSD",1756136719266,0.02497291,112620.0,112610.0,0.28716384]
["bitfinex","BTCUSD",1756136719901,0.03886971,112620.0,112610.0,0.28716384]
["bitfinex","BTCUSD",1756136720141,0.03886971,112620.0,112610.0,0.28916384]
["bitfinex","BTCUSD",1756136720355,0.02222084,112620.0,112610.0,0.28916384]
["bitfinex","BTCUSD",1756136720572,0.03886175,112620.0,112610.0,0.28916384]
["bitfinex","BTCUSD",1756136721831,0.02496495,112620.0,112610.0,0.68916384]
["bitfinex","BTCUSD",1756136723429,0.02694495,112620.0,112610.0,0.17959007]
["bitfinex","BTCUSD",1756136723643,0.02694495,112620.0,112610.0,0.18483007]
["bitfinex","BTCUSD",1756136724671,0.02496495,112620.0,112610.0,0.18483007]
["bitfinex","BTCUSD",1756136725133,0.02496495,112620.0,112610.0,0.28916384]
["bitfinex","BTCUSD",1756136725361,0.03886188,112620.0,112610.0,0.28916384]
["bitfinex","BTCUSD",1756136726443,0.04084188,112620.0,112610.0,0.28392384]
["bitfinex","BTCUSD",1756136726646,0.04084188,112620.0,112610.0,0.17959007]
["bitfinex","BTCUSD",1756136726867,0.34688834,112640.0,112620.0,0.17757473]
["bitfinex","BTCUSD",1756136727078,0.54047541,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756136727290,0.17757258,112630.0,112620.0,0.17757473]
["bitfinex","BTCUSD",1756136727495,0.01862945,112630.0,112620.0,0.17757473]
["bitfinex","BTCUSD",1756136728776,0.19620203,112630.0,112620.0,0.17757473]
["bitfinex","BTCUSD",1756136729034,0.19832203,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136729682,0.19832203,112630.0,112610.0,0.18647027]
["bitfinex","BTCUSD",1756136729896,0.17970835,112620.0,112600.0,0.1864737]
["bitfinex","BTCUSD",1756136730215,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756136730435,0.19426102,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756136730892,0.0166569,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756136731107,0.0166569,112610.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1756136731745,0.0166569,112610.0,112600.0,0.20508891]
["bitfinex","BTCUSD",1756136731968,0.0166569,112610.0,112600.0,0.29197366]
["bitfinex","BTCUSD",1756136732422,0.026707,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136732423,0.366707,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136732644,0.53720328,112630.0,112610.0,0.18055983]
["bitfinex","BTCUSD",1756136732899,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756136733119,0.19621905,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756136733346,0.17760412,112610.0,112600.0,0.19150088]
["bitfinex","BTCUSD",1756136733563,0.1962358,112610.0,112600.0,0.18750088]
["bitfinex","BTCUSD",1756136734006,0.01863168,112610.0,112600.0,0.18650088]
["bitfinex","BTCUSD",1756136734234,0.01665168,112610.0,112600.0,0.29585465]
["bitfinex","BTCUSD",1756136734447,0.5264512,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136734661,0.54509127,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136735303,0.53621265,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136735517,0.53621265,112630.0,112620.0,0.17963835]
["bitfinex","BTCUSD",1756136735941,0.35665007,112630.0,112620.0,0.18260835]
["bitfinex","BTCUSD",1756136736173,0.53621265,112630.0,112620.0,0.18260835]
["bitfinex","BTCUSD",1756136736390,0.53621265,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136736664,0.53721265,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136736883,0.53522353,112630.0,112620.0,0.18260835]
["bitfinex","BTCUSD",1756136737099,0.53721353,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136737312,0.52056258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136737536,0.52156258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136738206,0.34399,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136738419,0.52156258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136739076,0.18156258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136739510,0.18156258,112630.0,112610.0,0.18056273]
["bitfinex","BTCUSD",1756136739748,0.17758835,112620.0,112610.0,0.2819265]
["bitfinex","BTCUSD",1756136739986,0.17857258,112630.0,112610.0,0.2869465]
["bitfinex","BTCUSD",1756136740718,0.19247069,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756136741433,0.17758835,112620.0,112610.0,0.2839265]
["bitfinex","BTCUSD",1756136741645,0.17956835,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1756136741897,0.17956835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756136742136,0.17956835,112620.0,112600.0,0.18650088]
["bitfinex","BTCUSD",1756136742356,0.17760412,112610.0,112590.0,0.18944957]
["bitfinex","BTCUSD",1756136742593,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756136742828,0.17970835,112620.0,112600.0,0.17966989]
["bitfinex","BTCUSD",1756136743040,0.17760412,112610.0,112600.0,0.17966989]
["bitfinex","BTCUSD",1756136743280,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756136744119,0.17760412,112610.0,112600.0,0.18263989]
["bitfinex","BTCUSD",1756136744565,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756136744791,0.17760412,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756136744792,0.17972412,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756136745411,0.17760412,112610.0,112600.0,0.17961966]
["bitfinex","BTCUSD",1756136745622,0.17760412,112610.0,112600.0,0.18258966]
["bitfinex","BTCUSD",1756136745812,0.17760412,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756136746467,0.17760412,112610.0,112600.0,0.18463989]
["bitfinex","BTCUSD",1756136746688,0.17579411,112620.0,112600.0,0.18463989]
["bitfinex","BTCUSD",1756136746947,0.17579411,112620.0,112610.0,0.18057412]
["bitfinex","BTCUSD",1756136747197,0.17758835,112620.0,112610.0,0.18262412]
["bitfinex","BTCUSD",1756136747445,0.51758835,112620.0,112610.0,0.18262412]
["bitfinex","BTCUSD",1756136747870,0.17760412,112610.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1756136748093,0.17760412,112610.0,112600.0,0.20008891]
["bitfinex","BTCUSD",1756136748318,0.17760412,112610.0,112590.0,0.17762863]
["bitfinex","BTCUSD",1756136748533,0.17760412,112610.0,112590.0,0.26748338]
["bitfinex","BTCUSD",1756136748749,0.17760412,112610.0,112600.0,0.18058989]
["bitfinex","BTCUSD",1756136748967,0.17761989,112600.0,112590.0,0.19804765]
["bitfinex","BTCUSD",1756136749190,0.17761989,112600.0,112590.0,0.20009765]
["bitfinex","BTCUSD",1756136749626,0.17760412,112610.0,112590.0,0.20009765]
["bitfinex","BTCUSD",1756136749844,0.17761989,112600.0,112590.0,0.20009765]
["bitfinex","BTCUSD",1756136750270,0.17761989,112600.0,112590.0,0.18379252]
["bitfinex","BTCUSD",1756136750544,0.17761989,112600.0,112590.0,0.00114389]
["bitfinex","BTCUSD",1756136750809,0.17761989,112600.0,112590.0,0.00214389]
["bitfinex","BTCUSD",1756136751424,0.17761989,112600.0,112590.0,0.00314389]
["bitfinex","BTCUSD",1756136751634,0.17761989,112600.0,112590.0,0.00214389]
["bitfinex","BTCUSD",1756136751903,0.17761989,112600.0,112590.0,0.00414389]
["bitfinex","BTCUSD",1756136752348,0.17761989,112600.0,112590.0,0.00314389]
["bitfinex","BTCUSD",1756136752773,0.17761989,112600.0,112590.0,0.00414389]
["bitfinex","BTCUSD",1756136752991,0.55314229,112600.0,112590.0,0.00414389]
["bitfinex","BTCUSD",1756136753683,0.5585205,112600.0,112590.0,0.00414389]
["bitfinex","BTCUSD",1756136753901,0.57517582,112600.0,112590.0,0.00414389]
["bitfinex","BTCUSD",1756136754113,0.57517582,112600.0,112590.0,0.00214389]
["bitfinex","BTCUSD",1756136754331,0.57517582,112600.0,112590.0,0.00114389]
["bitfinex","BTCUSD",1756136754551,0.57517582,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136754763,0.65312521,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136755002,0.65412521,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136755217,0.57617582,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136755430,0.5585205,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136755910,0.5605205,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136757028,0.57716336,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136757233,0.65531151,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136758151,0.68202751,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136759940,0.70936428,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136760150,0.74588618,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136761196,5.81768215,112600.0,112590.0,0.00014389]
["bitfinex","BTCUSD",1756136761454,0.51768301,112560.0,112550.0,0.00307]
["bitfinex","BTCUSD",1756136761719,0.51768301,112560.0,112550.0,0.0053379]
["bitfinex","BTCUSD",1756136762482,0.51768301,112560.0,112550.0,0.0001279]
["bitfinex","BTCUSD",1756136763232,0.55679314,112560.0,112550.0,0.0001279]
["bitfinex","BTCUSD",1756136763494,0.58351914,112560.0,112550.0,0.0001279]
["bitfinex","BTCUSD",1756136763739,0.58351914,112560.0,112550.0,0.0031279]
["bitfinex","BTCUSD",1756136763985,0.60316904,112560.0,112550.0,0.0031279]
["bitfinex","BTCUSD",1756136764506,0.60316904,112560.0,112550.0,0.0051279]
["bitfinex","BTCUSD",1756136764716,0.61288907,112560.0,112550.0,0.0031279]
["bitfinex","BTCUSD",1756136765020,0.63782016,112560.0,112550.0,0.0031279]
["bitfinex","BTCUSD",1756136765261,0.63782016,112560.0,112550.0,0.0041279]
["bitfinex","BTCUSD",1756136765486,0.63781084,112560.0,112550.0,0.0041279]
["bitfinex","BTCUSD",1756136767044,0.64403168,112560.0,112550.0,0.0041279]
["bitfinex","BTCUSD",1756136767313,0.63781084,112560.0,112550.0,0.0031279]
["bitfinex","BTCUSD",1756136767532,0.63781084,112560.0,112550.0,0.0001279]
["bitfinex","BTCUSD",1756136767750,0.64502737,112560.0,112550.0,0.0001279]
["bitfinex","BTCUSD",1756136768409,0.64602737,112560.0,112550.0,0.0011279]
["bitfinex","BTCUSD",1756136769063,0.63630734,112560.0,112550.0,0.0011279]
["bitfinex","BTCUSD",1756136770857,0.65021578,112560.0,112550.0,0.0011279]
["bitfinex","BTCUSD",1756136771538,0.45431268,112560.0,112550.0,0.0011279]
["bitfinex","BTCUSD",1756136771760,0.45431268,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756136771761,5.76019972,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756136771994,5.8934782,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756136772713,5.8914782,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756136772944,5.8954782,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756136773166,5.88156976,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756136773392,0.17773038,112530.0,112520.0,0.00307]
["bitfinex","BTCUSD",1756136773613,0.54265215,112530.0,112520.0,0.00569007]
["bitfinex","BTCUSD",1756136774061,0.56938315,112530.0,112520.0,0.00569007]
["bitfinex","BTCUSD",1756136774626,0.55276242,112530.0,112520.0,0.00569007]
["bitfinex","BTCUSD",1756136775132,0.56926844,112530.0,112520.0,0.00569007]
["bitfinex","BTCUSD",1756136775373,0.61483387,112530.0,112520.0,0.00569007]
["bitfinex","BTCUSD",1756136775595,0.65608001,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136776027,0.66228169,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136776472,0.66227964,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136776695,0.63494287,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136776912,0.62974324,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136777561,5.66950433,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136777774,5.70304003,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136778471,5.73124406,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136778689,5.83124406,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136779169,5.80304003,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136780706,5.83124406,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136781154,5.8312365,112530.0,112520.0,0.00048007]
["bitfinex","BTCUSD",1756136781373,5.84868552,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756136781642,0.54508293,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136781888,5.56988159,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136782113,0.59808562,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136782541,5.6042854,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136782767,5.57608137,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136782990,5.54874461,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136783247,5.63761426,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136783915,5.64117926,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136784147,5.63597948,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136784372,5.64218681,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136784975,5.64218634,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756136785191,5.66952311,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136785645,5.69772714,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136785867,5.66952311,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136786262,5.79772714,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136786784,5.76952311,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136787013,5.96517616,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136787204,5.78697213,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136787456,5.93697213,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136787642,5.90963536,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136788187,5.75963536,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136788407,5.90963536,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136789593,5.92872394,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136790272,5.95606071,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136790488,5.95608924,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756136790720,0.51776197,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756136790941,5.67860157,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756136791401,5.70593834,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756136791627,5.87373288,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1756136791900,5.87373288,112510.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756136791901,0.51777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756136792125,5.64729075,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756136792355,5.64729075,112500.0,112400.0,1.57029656]
["bitfinex","BTCUSD",1756136792356,5.76615746,112500.0,112400.0,1.57029656]
["bitfinex","BTCUSD",1756136792575,0.17786769,112450.0,112430.0,0.24897518]
["bitfinex","BTCUSD",1756136792788,0.53440422,112450.0,112440.0,0.00195]
["bitfinex","BTCUSD",1756136793427,0.5524767,112450.0,112440.0,0.00195]
["bitfinex","BTCUSD",1756136793650,0.5524767,112450.0,112440.0,0.17982264]
["bitfinex","BTCUSD",1756136794093,0.5524767,112450.0,112440.0,0.17996655]
["bitfinex","BTCUSD",1756136794308,0.55252374,112450.0,112440.0,0.18796655]
["bitfinex","BTCUSD",1756136794537,0.5525248,112450.0,112440.0,0.01312391]
["bitfinex","BTCUSD",1756136794984,0.55251781,112450.0,112440.0,0.01312391]
["bitfinex","BTCUSD",1756136795211,0.56643665,112450.0,112440.0,0.01312391]
["bitfinex","BTCUSD",1756136795649,0.64175626,112450.0,112440.0,0.01312391]
["bitfinex","BTCUSD",1756136796132,0.56643665,112450.0,112440.0,0.01312391]
["bitfinex","BTCUSD",1756136797519,0.57143665,112450.0,112440.0,0.00814391]
["bitfinex","BTCUSD",1756136797761,0.56841665,112450.0,112440.0,0.00812391]
["bitfinex","BTCUSD",1756136798006,0.57463777,112450.0,112440.0,0.00014391]
["bitfinex","BTCUSD",1756136798298,0.65779067,112450.0,112440.0,0.00609391]
["bitfinex","BTCUSD",1756136798537,0.65580067,112450.0,112440.0,0.01012391]
["bitfinex","BTCUSD",1756136798768,0.65780067,112450.0,112440.0,0.01012391]
["bitfinex","BTCUSD",1756136799231,0.65580067,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136799461,0.65780067,112450.0,112440.0,0.00512391]
["bitfinex","BTCUSD",1756136799901,0.65880067,112450.0,112440.0,0.00512391]
["bitfinex","BTCUSD",1756136800345,0.65780067,112450.0,112440.0,0.00512391]
["bitfinex","BTCUSD",1756136800559,0.65880067,112450.0,112440.0,0.00512391]
["bitfinex","BTCUSD",1756136801217,0.65780067,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136801438,0.65778067,112450.0,112440.0,0.00309391]
["bitfinex","BTCUSD",1756136801661,0.65778067,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136801874,0.64188183,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136802365,0.55251781,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136803250,0.55449781,112450.0,112440.0,0.00309391]
["bitfinex","BTCUSD",1756136803472,0.55251781,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136803935,0.53594017,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136804157,0.55247123,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136804896,0.63508752,112450.0,112440.0,0.00309391]
["bitfinex","BTCUSD",1756136805397,0.64900822,112450.0,112440.0,0.00309391]
["bitfinex","BTCUSD",1756136805845,0.64900822,112450.0,112440.0,0.00114391]
["bitfinex","BTCUSD",1756136806070,0.66346938,112450.0,112440.0,0.00309391]
["bitfinex","BTCUSD",1756136806304,0.66346938,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136806525,0.66346938,112450.0,112440.0,0.00309391]
["bitfinex","BTCUSD",1756136806753,0.66346938,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136806993,0.66148938,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136807444,0.58085414,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136807887,0.39472293,112450.0,112440.0,0.18399655]
["bitfinex","BTCUSD",1756136808114,0.57257975,112450.0,112440.0,0.00612391]
["bitfinex","BTCUSD",1756136808566,0.57257975,112450.0,112440.0,0.18399655]
["bitfinex","BTCUSD",1756136809270,0.57257975,112450.0,112440.0,0.18299655]
["bitfinex","BTCUSD",1756136809752,0.39472293,112450.0,112440.0,0.18399655]
["bitfinex","BTCUSD",1756136809978,0.39472293,112450.0,112440.0,0.18699655]
["bitfinex","BTCUSD",1756136809979,0.38852529,112450.0,112440.0,0.18699655]
["bitfinex","BTCUSD",1756136810195,0.04852529,112450.0,112440.0,0.29133032]
["bitfinex","BTCUSD",1756136810630,0.04852529,112450.0,112440.0,0.29033032]
["bitfinex","BTCUSD",1756136810849,0.04852529,112450.0,112440.0,0.28733032]
["bitfinex","BTCUSD",1756136811030,0.04852529,112450.0,112440.0,0.28833032]
["bitfinex","BTCUSD",1756136811960,0.01653211,112450.0,112440.0,0.28833032]
["bitfinex","BTCUSD",1756136812424,0.01653211,112450.0,112440.0,0.29033032]
["bitfinex","BTCUSD",1756136812677,0.01653211,112450.0,112440.0,0.28833032]
["bitfinex","BTCUSD",1756136812893,0.01653211,112450.0,112440.0,0.28733032]
["bitfinex","BTCUSD",1756136813111,0.01653211,112450.0,112440.0,0.29133032]
["bitfinex","BTCUSD",1756136813328,0.01653211,112450.0,112440.0,0.29233032]
["bitfinex","BTCUSD",1756136813479,0.03461562,112450.0,112440.0,0.29233032]
["bitfinex","BTCUSD",1756136813704,0.01654597,112450.0,112440.0,0.29743032]
["bitfinex","BTCUSD",1756136814127,0.01654597,112450.0,112440.0,0.30043032]
["bitfinex","BTCUSD",1756136814604,0.51784103,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756136814819,0.548879,112460.0,112450.0,0.17980682]
["bitfinex","BTCUSD",1756136815035,0.548879,112460.0,112450.0,0.18283682]
["bitfinex","BTCUSD",1756136815263,0.56279724,112460.0,112450.0,0.18283682]
["bitfinex","BTCUSD",1756136815483,0.38495621,112460.0,112450.0,0.18283682]
["bitfinex","BTCUSD",1756136815705,0.40316822,112460.0,112450.0,0.18283682]
["bitfinex","BTCUSD",1756136816361,0.40316822,112460.0,112450.0,0.18783682]
["bitfinex","BTCUSD",1756136816599,0.58100923,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136816816,0.40316822,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136817035,0.58100923,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136817802,0.40316822,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136818520,0.58100923,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136818764,0.60012021,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136818974,0.4222792,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136821049,0.40836096,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136822617,0.40850476,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136823058,0.40850757,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136823271,0.39187441,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136823487,0.40851095,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136823706,0.05029894,112460.0,112450.0,0.29417059]
["bitfinex","BTCUSD",1756136823957,0.03118796,112460.0,112450.0,0.29417059]
["bitfinex","BTCUSD",1756136825350,0.21100897,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136825565,0.22819374,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136825989,0.23017374,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136826563,0.20279272,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136826797,0.02495171,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136827216,0.20279272,112460.0,112450.0,0.18983682]
["bitfinex","BTCUSD",1756136828290,0.20477272,112460.0,112450.0,0.00895]
["bitfinex","BTCUSD",1756136828496,0.20477272,112460.0,112450.0,0.007]
["bitfinex","BTCUSD",1756136828703,0.54477272,112460.0,112450.0,0.007]
["bitfinex","BTCUSD",1756136829122,0.65037048,112460.0,112450.0,0.007]
["bitfinex","BTCUSD",1756136829341,0.65037052,112460.0,112450.0,0.007]
["bitfinex","BTCUSD",1756136829557,0.17785682,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136829761,0.19648336,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136829967,0.01663654,112450.0,112440.0,0.18324655]
["bitfinex","BTCUSD",1756136830206,0.20841325,112450.0,112440.0,0.00537391]
["bitfinex","BTCUSD",1756136830396,0.21041325,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136830605,0.28921358,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136830816,0.21341325,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136831026,0.55341325,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136831250,0.6390683,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136831466,0.66705616,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136831679,5.66705616,112450.0,112440.0,0.00224391]
["bitfinex","BTCUSD",1756136831899,5.64091643,112450.0,112440.0,0.00224391]
["bitfinex","BTCUSD",1756136832116,0.55404607,112450.0,112440.0,0.00224391]
["bitfinex","BTCUSD",1756136832543,0.55404607,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136832800,0.55404845,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136833217,0.55404845,112450.0,112440.0,0.00124391]
["bitfinex","BTCUSD",1756136834283,0.56173185,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136834494,0.64862364,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136834923,0.64962364,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136835170,0.67776766,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136835614,0.64962364,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136835808,5.64962364,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136836916,5.56896951,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136837129,5.56596951,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136837547,5.56597008,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136837762,5.55973185,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136838199,5.55141477,112450.0,112440.0,0.00024391]
["bitfinex","BTCUSD",1756136838406,0.51792011,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1756136838627,0.51994011,112410.0,112400.0,0.00014795]
["bitfinex","BTCUSD",1756136838837,0.5345528,112410.0,112400.0,0.00527795]
["bitfinex","BTCUSD",1756136839045,0.55860571,112410.0,112400.0,0.00527795]
["bitfinex","BTCUSD",1756136839251,0.56062571,112410.0,112400.0,0.00014795]
["bitfinex","BTCUSD",1756136839480,0.57275812,112410.0,112400.0,0.00014795]
["bitfinex","BTCUSD",1756136839697,0.58938618,112410.0,112400.0,0.00014795]
["bitfinex","BTCUSD",1756136840327,0.58938618,112410.0,112400.0,0.00214795]
["bitfinex","BTCUSD",1756136841001,0.58938618,112410.0,112400.0,0.00314795]
["bitfinex","BTCUSD",1756136841208,0.58938618,112410.0,112400.0,0.00114795]
["bitfinex","BTCUSD",1756136841419,0.59038618,112410.0,112400.0,0.00114795]
["bitfinex","BTCUSD",1756136841621,5.60206931,112410.0,112400.0,0.00114795]
["bitfinex","BTCUSD",1756136841841,5.60475342,112410.0,112400.0,0.00114795]
["bitfinex","BTCUSD",1756136842262,0.51793594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1756136842493,5.64674088,112400.0,112390.0,0.00068084]
["bitfinex","BTCUSD",1756136843606,5.55987123,112400.0,112390.0,0.00068084]
["bitfinex","BTCUSD",1756136843824,5.55987123,112400.0,112390.0,0.00268084]
["bitfinex","BTCUSD",1756136844035,5.55987123,112400.0,112390.0,0.00467084]
["bitfinex","BTCUSD",1756136844243,0.55785123,112400.0,112390.0,0.00781084]
["bitfinex","BTCUSD",1756136844682,0.17793594,112400.0,112390.0,0.00781084]
["bitfinex","BTCUSD",1756136845100,0.19186266,112400.0,112390.0,0.00781084]
["bitfinex","BTCUSD",1756136845715,0.19186266,112400.0,112390.0,0.18376261]
["bitfinex","BTCUSD",1756136845919,0.17793594,112400.0,112390.0,0.18376261]
["bitfinex","BTCUSD",1756136846123,0.19186267,112400.0,112390.0,0.00581084]
["bitfinex","BTCUSD",1756136846330,0.01392673,112400.0,112390.0,0.18376261]
["bitfinex","BTCUSD",1756136846547,0.01492673,112400.0,112390.0,0.18676261]
["bitfinex","BTCUSD",1756136846757,0.01492673,112400.0,112390.0,0.20421163]
["bitfinex","BTCUSD",1756136846986,0.01492673,112400.0,112390.0,0.29109638]
["bitfinex","BTCUSD",1756136847201,0.20468102,112410.0,112390.0,0.29109638]
["bitfinex","BTCUSD",1756136847409,0.20468102,112410.0,112400.0,0.00319]
["bitfinex","BTCUSD",1756136847410,0.17792202,112410.0,112400.0,0.00319]
["bitfinex","BTCUSD",1756136847625,0.17792202,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756136848873,0.51792202,112410.0,112400.0,0.00209]
["bitfinex","BTCUSD",1756136849091,0.17793594,112400.0,112390.0,0.00687084]
["bitfinex","BTCUSD",1756136849282,0.17793594,112400.0,112390.0,0.00696084]
["bitfinex","BTCUSD",1756136849504,0.17793594,112400.0,112390.0,0.18491261]
["bitfinex","BTCUSD",1756136849761,0.17793594,112400.0,112390.0,0.18391261]
["bitfinex","BTCUSD",1756136849986,0.17704253,112400.0,112390.0,0.00596084]
["bitfinex","BTCUSD",1756136850748,0.17704253,112400.0,112390.0,0.00796084]
["bitfinex","BTCUSD",1756136850969,0.17704253,112400.0,112390.0,0.01196084]
["bitfinex","BTCUSD",1756136851405,0.17704253,112400.0,112390.0,0.18991261]
["bitfinex","BTCUSD",1756136851618,0.17704253,112400.0,112390.0,0.01196084]
["bitfinex","BTCUSD",1756136853231,0.17704253,112400.0,112390.0,0.18991261]
["bitfinex","BTCUSD",1756136853521,0.51792202,112410.0,112390.0,0.18991261]
["bitfinex","BTCUSD",1756136853739,0.34,112410.0,112400.0,0.18112594]
["bitfinex","BTCUSD",1756136853955,0.34,112410.0,112400.0,0.18321594]
["bitfinex","BTCUSD",1756136854379,0.51792011,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756136854617,0.51792011,112410.0,112400.0,0.18321594]
["bitfinex","BTCUSD",1756136855278,0.34,112410.0,112400.0,0.20066496]
["bitfinex","BTCUSD",1756136855493,0.51792011,112410.0,112400.0,0.20066496]
["bitfinex","BTCUSD",1756136855990,0.53184447,112410.0,112400.0,0.20066496]
["bitfinex","BTCUSD",1756136856652,0.53184447,112410.0,112400.0,0.02472902]
["bitfinex","BTCUSD",1756136856872,0.53184447,112410.0,112400.0,0.00828]
["bitfinex","BTCUSD",1756136857091,0.53382447,112410.0,112400.0,0.00509]
["bitfinex","BTCUSD",1756136857319,0.53382447,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1756136858983,0.53685447,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756136859192,0.17793594,112400.0,112390.0,0.00068084]
["bitfinex","BTCUSD",1756136859630,0.18009594,112400.0,112390.0,0.00277084]
["bitfinex","BTCUSD",1756136860043,0.17793594,112400.0,112390.0,0.00596084]
["bitfinex","BTCUSD",1756136860486,0.18009594,112400.0,112390.0,0.00277084]
["bitfinex","BTCUSD",1756136860691,0.17793594,112400.0,112390.0,0.00277084]
["bitfinex","BTCUSD",1756136860905,0.18009594,112400.0,112390.0,0.00477084]
["bitfinex","BTCUSD",1756136861116,0.53184447,112410.0,112390.0,0.189137]
["bitfinex","BTCUSD",1756136861325,0.53184447,112410.0,112400.0,0.00319]
["bitfinex","BTCUSD",1756136861536,0.53184447,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756136862608,0.54846761,112410.0,112400.0,0.00528]
["bitfinex","BTCUSD",1756136863047,0.54846761,112410.0,112400.0,0.00628]
["bitfinex","BTCUSD",1756136863263,0.54846761,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756136863525,0.55062761,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756136863963,0.17793594,112400.0,112390.0,0.18182122]
["bitfinex","BTCUSD",1756136864204,0.17793594,112400.0,112390.0,0.18391122]
["bitfinex","BTCUSD",1756136864442,0.17793594,112400.0,112390.0,0.00596084]
["bitfinex","BTCUSD",1756136864672,0.17793594,112400.0,112390.0,0.18391261]
["bitfinex","BTCUSD",1756136864938,0.17793594,112400.0,112390.0,0.00596084]
["bitfinex","BTCUSD",1756136865197,0.17793594,112400.0,112390.0,0.18391261]
["bitfinex","BTCUSD",1756136865654,0.17793594,112400.0,112390.0,0.18491261]
["bitfinex","BTCUSD",1756136866355,0.17693594,112400.0,112390.0,0.18491261]
["bitfinex","BTCUSD",1756136866923,0.35392436,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756136867144,0.54846985,112410.0,112400.0,0.18002594]
["bitfinex","BTCUSD",1756136867383,0.37054974,112410.0,112400.0,0.18321594]
["bitfinex","BTCUSD",1756136867607,0.24900591,112440.0,112420.0,0.17789758]
["bitfinex","BTCUSD",1756136867826,0.30693268,112440.0,112420.0,0.17789758]
["bitfinex","BTCUSD",1756136868058,0.17788846,112430.0,112420.0,0.18108758]
["bitfinex","BTCUSD",1756136868278,0.20282828,112430.0,112420.0,0.00528]
["bitfinex","BTCUSD",1756136868506,0.17790428,112420.0,112410.0,0.18109069]
["bitfinex","BTCUSD",1756136868726,0.53453083,112420.0,112410.0,0.18320011]
["bitfinex","BTCUSD",1756136869131,0.35662655,112420.0,112410.0,0.18320011]
["bitfinex","BTCUSD",1756136870764,0.53453083,112420.0,112410.0,0.18320011]
["bitfinex","BTCUSD",1756136871015,0.53182785,112420.0,112410.0,0.18620011]
["bitfinex","BTCUSD",1756136871234,0.54845694,112420.0,112410.0,0.18620011]
["bitfinex","BTCUSD",1756136871450,0.37055266,112420.0,112410.0,0.18620011]
["bitfinex","BTCUSD",1756136871669,0.37055269,112420.0,112410.0,0.18620011]
["bitfinex","BTCUSD",1756136872116,0.37055269,112420.0,112410.0,0.18820011]
["bitfinex","BTCUSD",1756136872338,0.54845697,112420.0,112410.0,0.18820011]
["bitfinex","BTCUSD",1756136872792,0.37055269,112420.0,112410.0,0.18820011]
["bitfinex","BTCUSD",1756136873018,0.01662912,112420.0,112410.0,0.29253388]
["bitfinex","BTCUSD",1756136873242,0.34,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756136873467,0.53452294,112430.0,112410.0,0.29043242]
["bitfinex","BTCUSD",1756136873725,0.53650294,112430.0,112410.0,0.29043242]
["bitfinex","BTCUSD",1756136874163,0.53650294,112430.0,112420.0,0.17999428]
["bitfinex","BTCUSD",1756136874604,0.53650294,112430.0,112420.0,0.18199428]
["bitfinex","BTCUSD",1756136875304,0.53650294,112430.0,112420.0,0.18090428]
["bitfinex","BTCUSD",1756136875516,0.53650294,112430.0,112420.0,0.18298428]
["bitfinex","BTCUSD",1756136875761,0.53650294,112430.0,112420.0,0.17890428]
["bitfinex","BTCUSD",1756136876195,0.35861448,112430.0,112420.0,0.18098428]
["bitfinex","BTCUSD",1756136876416,0.370557,112430.0,112420.0,0.18392428]
["bitfinex","BTCUSD",1756136876633,0.030557,112430.0,112420.0,0.28825805]
["bitfinex","BTCUSD",1756136877071,0.01392252,112430.0,112420.0,0.28825805]
["bitfinex","BTCUSD",1756136877292,0.01392252,112430.0,112420.0,0.29025805]
["bitfinex","BTCUSD",1756136877959,0.03056059,112430.0,112420.0,0.28925805]
["bitfinex","BTCUSD",1756136878176,0.01392252,112430.0,112420.0,0.28925805]
["bitfinex","BTCUSD",1756136878397,0.01392252,112430.0,112420.0,0.29125805]
["bitfinex","BTCUSD",1756136879133,0.01392252,112430.0,112420.0,0.29225805]
["bitfinex","BTCUSD",1756136880595,0.01392252,112430.0,112420.0,1.13469311]
["bitfinex","BTCUSD",1756136880827,0.34,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756136881067,0.3705546,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756136881297,0.35663484,112450.0,112440.0,0.18289264]
["bitfinex","BTCUSD",1756136881524,0.35663302,112450.0,112440.0,0.18289264]
["bitfinex","BTCUSD",1756136881780,0.34,112450.0,112440.0,0.18289264]
["bitfinex","BTCUSD",1756136882260,0.35593043,112450.0,112440.0,0.18394052]
["bitfinex","BTCUSD",1756136882487,0.01593043,112450.0,112440.0,0.28927429]
["bitfinex","BTCUSD",1756136882985,0.34,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756136883219,0.01662504,112460.0,112450.0,0.18287682]
["bitfinex","BTCUSD",1756136883674,0.34,112460.0,112450.0,0.18287682]
["bitfinex","BTCUSD",1756136884787,0.34,112460.0,112450.0,0.28721059]
["bitfinex","BTCUSD",1756136885013,0.3560268,112460.0,112450.0,0.28721059]
["bitfinex","BTCUSD",1756136885235,0.3560268,112460.0,112450.0,0.28921059]
["bitfinex","BTCUSD",1756136885482,0.36994478,112460.0,112450.0,0.28921059]
["bitfinex","BTCUSD",1756136885968,0.54973579,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1756136886196,0.37189478,112460.0,112450.0,0.18493682]
["bitfinex","BTCUSD",1756136886423,0.36994478,112460.0,112450.0,0.18787682]
["bitfinex","BTCUSD",1756136886868,0.37189478,112460.0,112450.0,0.18493682]
["bitfinex","BTCUSD",1756136887088,0.54973579,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1756136887310,0.54973579,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1756136887523,0.54973579,112460.0,112450.0,0.18093682]
["bitfinex","BTCUSD",1756136887784,0.54973579,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756136888209,0.20973579,112460.0,112450.0,0.18093682]
["bitfinex","BTCUSD",1756136888423,0.03189478,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756136889097,0.20973579,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756136889329,0.03189478,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756136889554,0.20973579,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756136890209,0.20973579,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1756136890451,0.20973579,112460.0,112450.0,0.18193682]
["bitfinex","BTCUSD",1756136890679,0.02994478,112460.0,112450.0,0.18487682]
["bitfinex","BTCUSD",1756136891342,0.01391798,112460.0,112450.0,0.28921059]
["bitfinex","BTCUSD",1756136891574,0.25788664,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756136891796,0.30952685,112490.0,112470.0,0.18076519]
["bitfinex","BTCUSD",1756136892045,0.66535793,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756136892269,0.66730793,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756136892519,0.17780938,112480.0,112460.0,0.18670723]
["bitfinex","BTCUSD",1756136892740,0.19441019,112480.0,112460.0,0.27653198]
["bitfinex","BTCUSD",1756136893180,0.19636019,112480.0,112470.0,0.17990519]
["bitfinex","BTCUSD",1756136893402,0.35855081,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756136893837,0.53939019,112480.0,112460.0,0.27363986]
["bitfinex","BTCUSD",1756136894058,0.54868846,112480.0,112460.0,0.27363986]
["bitfinex","BTCUSD",1756136894276,0.54868846,112480.0,112460.0,0.18675511]
["bitfinex","BTCUSD",1756136894713,0.17782519,112470.0,112460.0,0.17788889]
["bitfinex","BTCUSD",1756136894936,0.17977519,112470.0,112460.0,0.17788889]
["bitfinex","BTCUSD",1756136895590,0.00195,112470.0,112460.0,0.17996889]
["bitfinex","BTCUSD",1756136895831,0.00195,112470.0,112460.0,0.17788889]
["bitfinex","BTCUSD",1756136896270,0.53272597,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756136896495,0.37982622,112480.0,112470.0,0.18284519]
["bitfinex","BTCUSD",1756136896962,0.01491659,112480.0,112470.0,0.18284519]
["bitfinex","BTCUSD",1756136897409,0.01391659,112480.0,112470.0,0.18284519]
["bitfinex","BTCUSD",1756136897636,0.01391659,112480.0,112470.0,0.28717896]
["bitfinex","BTCUSD",1756136898112,0.01491659,112480.0,112470.0,0.28717896]
["bitfinex","BTCUSD",1756136898549,0.01491659,112480.0,112470.0,0.28817896]
["bitfinex","BTCUSD",1756136898987,0.01491659,112480.0,112470.0,0.28717896]
["bitfinex","BTCUSD",1756136899423,0.01491659,112480.0,112470.0,0.28917896]
["bitfinex","BTCUSD",1756136899687,0.01586659,112480.0,112470.0,0.10633377]
["bitfinex","BTCUSD",1756136899916,0.01586659,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756136900143,0.19367597,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136900379,0.19367597,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756136900649,0.19480597,112480.0,112470.0,0.006]
["bitfinex","BTCUSD",1756136900884,0.19480597,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756136901111,0.28251688,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756136901343,0.26860029,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756136901779,0.26860029,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1756136902274,0.01855928,112480.0,112470.0,0.18282519]
["bitfinex","BTCUSD",1756136902524,0.01660928,112480.0,112470.0,0.18784519]
["bitfinex","BTCUSD",1756136903209,0.19636866,112480.0,112470.0,0.18282519]
["bitfinex","BTCUSD",1756136904115,0.20770865,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756136904603,0.20770865,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1756136905062,0.20770865,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756136905316,0.20770865,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1756136905547,0.54770865,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1756136905789,0.56162563,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756136906031,0.56162563,112480.0,112460.0,0.17788815]
["bitfinex","BTCUSD",1756136906254,0.17782519,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136906473,0.20472446,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136908315,0.20775446,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136908958,0.19949184,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136909164,0.20782016,112470.0,112460.0,0.00104788]
["bitfinex","BTCUSD",1756136909451,0.19116351,112470.0,112460.0,0.00104788]
["bitfinex","BTCUSD",1756136909708,0.20782379,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136910359,0.54782379,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136911408,0.54782628,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136912562,0.55407519,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136914160,0.57327382,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136914588,0.57327415,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136914805,0.61390161,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136915288,0.64064861,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136915547,0.65456805,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136915779,0.65756805,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136915990,0.63533942,112470.0,112460.0,4.788e-05]
["bitfinex","BTCUSD",1756136916395,0.63533942,112470.0,112460.0,0.18004889]
["bitfinex","BTCUSD",1756136916636,0.63533942,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136916637,0.37991053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136916875,0.04291053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136917096,0.56073572,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136917309,0.04191053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136917587,0.04391053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136917800,0.38391053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136918024,0.38191053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136918249,0.04191053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136918469,0.04291053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136918681,0.04491053,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136918929,0.02999185,112470.0,112460.0,0.18297889]
["bitfinex","BTCUSD",1756136919160,0.02699185,112470.0,112460.0,0.28731266]
["bitfinex","BTCUSD",1756136919376,0.02699172,112470.0,112460.0,0.29031266]
["bitfinex","BTCUSD",1756136920375,0.01866123,112470.0,112460.0,1.13274772]
["bitfinex","BTCUSD",1756136920592,0.01866123,112470.0,112460.0,1.13174772]
["bitfinex","BTCUSD",1756136921006,0.002,112470.0,112460.0,1.13174772]
["bitfinex","BTCUSD",1756136921686,0.002,112470.0,112460.0,0.29231266]
["bitfinex","BTCUSD",1756136922785,0.002,112470.0,112460.0,0.28931266]
["bitfinex","BTCUSD",1756136924052,0.002,112470.0,112460.0,0.29231266]
["bitfinex","BTCUSD",1756136924255,0.002,112470.0,112460.0,0.69231266]
["bitfinex","BTCUSD",1756136924471,0.002,112470.0,112460.0,0.29231266]
["bitfinex","BTCUSD",1756136924890,0.01865641,112470.0,112460.0,0.29231266]
["bitfinex","BTCUSD",1756136925134,0.002,112470.0,112460.0,0.29231266]
["bitfinex","BTCUSD",1756136925541,0.002,112470.0,112460.0,0.28931266]
["bitfinex","BTCUSD",1756136925755,0.01865701,112470.0,112460.0,0.28931266]
["bitfinex","BTCUSD",1756136926163,0.002,112470.0,112460.0,0.28931266]
["bitfinex","BTCUSD",1756136926398,0.002,112470.0,112460.0,0.29131266]
["bitfinex","BTCUSD",1756136927625,0.01865789,112470.0,112460.0,0.27186364]
["bitfinex","BTCUSD",1756136928084,0.19847308,112470.0,112460.0,0.18288889]
["bitfinex","BTCUSD",1756136928307,0.19847308,112470.0,112460.0,0.00504788]
["bitfinex","BTCUSD",1756136928530,0.19847523,112470.0,112460.0,0.18288889]
["bitfinex","BTCUSD",1756136928745,0.19847523,112470.0,112460.0,0.17988889]
["bitfinex","BTCUSD",1756136929003,0.19014583,112470.0,112460.0,0.18404889]
["bitfinex","BTCUSD",1756136929258,0.19847647,112470.0,112460.0,0.18404889]
["bitfinex","BTCUSD",1756136929724,0.02065128,112470.0,112460.0,0.18404889]
["bitfinex","BTCUSD",1756136929940,0.01866128,112470.0,112460.0,0.18697889]
["bitfinex","BTCUSD",1756136930302,0.002,112470.0,112460.0,0.18697889]
["bitfinex","BTCUSD",1756136930906,0.002,112470.0,112460.0,0.29131266]
["bitfinex","BTCUSD",1756136933963,0.18180519,112470.0,112460.0,0.18188889]
["bitfinex","BTCUSD",1756136934168,0.00398,112470.0,112460.0,0.18188889]
["bitfinex","BTCUSD",1756136934590,0.00398,112470.0,112460.0,0.18404889]
["bitfinex","BTCUSD",1756136934933,0.002,112470.0,112460.0,0.18404889]
["bitfinex","BTCUSD",1756136935132,0.002,112470.0,112460.0,0.18697889]
["bitfinex","BTCUSD",1756136935831,0.00398,112470.0,112460.0,0.18404889]
["bitfinex","BTCUSD",1756136936486,0.00398,112470.0,112460.0,0.18387889]
["bitfinex","BTCUSD",1756136936707,0.002,112470.0,112460.0,0.18687889]
["bitfinex","BTCUSD",1756136936906,0.00398,112470.0,112460.0,0.18687889]
["bitfinex","BTCUSD",1756136938045,0.002,112470.0,112460.0,0.18687889]
["bitfinex","BTCUSD",1756136938417,0.1778096,112480.0,112460.0,0.18687889]
["bitfinex","BTCUSD",1756136938627,0.19447573,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756136939020,0.17782519,112470.0,112460.0,0.18188889]
["bitfinex","BTCUSD",1756136939230,0.17985519,112470.0,112460.0,0.00404788]
["bitfinex","BTCUSD",1756136939674,0.19949316,112470.0,112460.0,0.00404788]
["bitfinex","BTCUSD",1756136940298,0.20782749,112470.0,112460.0,0.00404788]
["bitfinex","BTCUSD",1756136940480,0.54782749,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136940964,0.54782749,112470.0,112460.0,0.00304788]
["bitfinex","BTCUSD",1756136941407,0.63156745,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136941610,0.54882749,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136942423,0.54782749,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136942640,0.57457449,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136942843,0.57160449,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136943069,0.56624016,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136943197,0.56327016,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136943407,0.53652316,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136944039,0.53852316,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136944208,0.54685793,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136944410,0.54485793,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136944613,0.54782793,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136944810,0.54882793,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136945575,0.57557493,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136945989,0.57260493,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136946604,0.56985557,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136946812,0.58652824,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136947018,0.62984131,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136947877,0.7106064,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136948083,0.76765285,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136948295,0.74597104,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136948698,0.76517378,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136949114,0.65529569,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136949333,0.63609295,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136949814,5.68440323,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136950212,5.65529023,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136950501,5.65429023,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136950921,5.65629023,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136951316,5.63509295,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136951743,5.65628185,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136952390,5.63709295,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136953404,5.62317434,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136954403,5.62117434,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136955980,5.61820434,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136956198,5.62318434,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136956414,5.72395712,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136956629,5.72394285,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136957323,5.72194285,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136957762,5.72394285,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136959031,5.7431283,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136959899,5.65327865,112470.0,112460.0,0.00403788]
["bitfinex","BTCUSD",1756136960128,0.6340932,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136960354,0.6370732,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136961547,0.656264,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136962803,0.6340932,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136963436,0.6340932,112470.0,112460.0,0.00703788]
["bitfinex","BTCUSD",1756136963664,0.6320632,112470.0,112460.0,0.00703788]
["bitfinex","BTCUSD",1756136964524,0.6340932,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136965617,0.79153009,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136965831,0.68240636,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136966053,0.64706034,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136966308,0.65331685,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136966802,0.65332263,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136967201,5.71036968,112470.0,112460.0,0.00204788]
["bitfinex","BTCUSD",1756136967203,0.17787264,112440.0,112430.0,0.00317]
["bitfinex","BTCUSD",1756136967499,0.17990264,112440.0,112430.0,0.00226408]
["bitfinex","BTCUSD",1756136967805,0.19454728,112440.0,112430.0,0.00543408]
["bitfinex","BTCUSD",1756136968055,0.18676711,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756136968308,0.53454881,112450.0,112440.0,0.17999264]
["bitfinex","BTCUSD",1756136968585,0.3566777,112450.0,112440.0,0.18316264]
["bitfinex","BTCUSD",1756136968804,0.34,112450.0,112440.0,0.18316264]
["bitfinex","BTCUSD",1756136969078,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756136969342,0.52616341,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756136969605,0.20283986,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756136969852,0.20283986,112470.0,112460.0,0.00529]
["bitfinex","BTCUSD",1756136970345,0.54283986,112470.0,112460.0,0.00529]
["bitfinex","BTCUSD",1756136971087,0.55675731,112470.0,112460.0,0.00529]
["bitfinex","BTCUSD",1756136971652,0.55676025,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756136971892,0.55676025,112470.0,112460.0,0.00529]
["bitfinex","BTCUSD",1756136972409,0.55676025,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756136972884,0.37893506,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756136973136,0.36501761,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756136973911,0.01667939,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756136974932,0.34,112480.0,112470.0,0.17781273]
["bitfinex","BTCUSD",1756136974951,0.51780938,112480.0,112470.0,0.17781273]
["bitfinex","BTCUSD",1756136975176,0.54282245,112480.0,112470.0,0.17993273]
["bitfinex","BTCUSD",1756136975405,0.36501307,112480.0,112470.0,0.18310273]
["bitfinex","BTCUSD",1756136975862,0.34833619,112480.0,112470.0,0.18310273]
["bitfinex","BTCUSD",1756136976112,0.36505645,112480.0,112470.0,0.18310273]
["bitfinex","BTCUSD",1756136976350,0.37897215,112480.0,112470.0,0.18510273]
["bitfinex","BTCUSD",1756136976564,0.37897205,112480.0,112470.0,0.18510273]
["bitfinex","BTCUSD",1756136977029,0.37897205,112480.0,112470.0,0.2894365]
["bitfinex","BTCUSD",1756136977030,0.03897205,112480.0,112470.0,0.2894365]
["bitfinex","BTCUSD",1756136977264,0.03063586,112480.0,112470.0,1.13187156]
["bitfinex","BTCUSD",1756136977976,0.01396357,112480.0,112470.0,0.2894365]
["bitfinex","BTCUSD",1756136979425,0.01396357,112480.0,112470.0,1.13187156]
["bitfinex","BTCUSD",1756136980147,0.01396357,112480.0,112470.0,0.2894365]
["bitfinex","BTCUSD",1756136980829,4.787e-05,112480.0,112470.0,0.2894365]
["bitfinex","BTCUSD",1756136983417,4.787e-05,112480.0,112470.0,0.2904365]
["bitfinex","BTCUSD",1756136993487,0.00209787,112480.0,112470.0,0.2904365]
["bitfinex","BTCUSD",1756136993726,0.17990725,112480.0,112470.0,0.18294519]
["bitfinex","BTCUSD",1756136994199,0.00209787,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136994416,0.51990725,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136994703,0.51990725,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756136994914,0.34209787,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136995955,0.34004787,112480.0,112470.0,0.18595519]
["bitfinex","BTCUSD",1756136996928,0.34200787,112480.0,112470.0,0.18595519]
["bitfinex","BTCUSD",1756136997341,0.34200787,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136997556,0.51981725,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136997789,0.35592273,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136998015,0.53373211,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136998228,0.53676211,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756136999088,0.53676211,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756136999310,0.53676211,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756136999757,0.53676211,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756136999970,0.53676211,112480.0,112460.0,0.18673306]
["bitfinex","BTCUSD",1756137000191,0.53676211,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756137000434,0.53373211,112480.0,112470.0,0.17882519]
["bitfinex","BTCUSD",1756137000924,0.60821785,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756137001144,0.51783303,112470.0,112450.0,0.20419816]
["bitfinex","BTCUSD",1756137001361,0.51783303,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756137001583,0.52086303,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756137001857,0.52282303,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756137002305,0.34196,112470.0,112460.0,0.18087101]
["bitfinex","BTCUSD",1756137002522,0.34196,112470.0,112460.0,0.18397101]
["bitfinex","BTCUSD",1756137002736,0.34196,112470.0,112460.0,0.18297101]
["bitfinex","BTCUSD",1756137002737,0.34,112470.0,112460.0,0.18297101]
["bitfinex","BTCUSD",1756137002996,0.34,112470.0,112460.0,0.28730478]
["bitfinex","BTCUSD",1756137003493,4.787e-05,112480.0,112470.0,0.19527421]
["bitfinex","BTCUSD",1756137003724,4.787e-05,112480.0,112470.0,0.28728896]
["bitfinex","BTCUSD",1756137003918,0.34004787,112480.0,112470.0,0.28728896]
["bitfinex","BTCUSD",1756137004400,4.787e-05,112480.0,112470.0,0.28728896]
["bitfinex","BTCUSD",1756137004628,4.787e-05,112480.0,112470.0,1.12972402]
["bitfinex","BTCUSD",1756137005312,4.787e-05,112480.0,112470.0,1.1429581]
["bitfinex","BTCUSD",1756137005810,1e-08,112480.0,112470.0,1.6429581]
["bitfinex","BTCUSD",1756137006033,0.45764317,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756137006253,0.17001454,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137006480,0.51309255,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137006694,0.24883201,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137006924,0.51774617,112520.0,112500.0,0.18662555]
["bitfinex","BTCUSD",1756137007167,0.54272718,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756137007384,0.54575718,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756137007605,0.54771718,112520.0,112500.0,0.2735103]
["bitfinex","BTCUSD",1756137008044,0.54771718,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756137008260,0.54771718,112520.0,112500.0,0.2735103]
["bitfinex","BTCUSD",1756137009115,0.54771718,112520.0,112500.0,0.2745103]
["bitfinex","BTCUSD",1756137009614,0.56162819,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756137010021,0.17777777,112500.0,112490.0,0.18972703]
["bitfinex","BTCUSD",1756137010176,0.22498876,112500.0,112490.0,0.27864178]
["bitfinex","BTCUSD",1756137010398,0.40472653,112500.0,112490.0,0.27864178]
["bitfinex","BTCUSD",1756137010626,0.40472653,112500.0,112490.0,0.26670833]
["bitfinex","BTCUSD",1756137011194,0.74472653,112500.0,112480.0,0.19832073]
["bitfinex","BTCUSD",1756137011396,0.74472653,112500.0,112480.0,0.28520548]
["bitfinex","BTCUSD",1756137012197,0.17779358,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137012401,0.19641381,112490.0,112470.0,0.18981644]
["bitfinex","BTCUSD",1756137012631,0.20474367,112490.0,112470.0,0.27670119]
["bitfinex","BTCUSD",1756137013035,0.17780938,112480.0,112470.0,0.08688475]
["bitfinex","BTCUSD",1756137013277,0.17976938,112480.0,112470.0,0.26470994]
["bitfinex","BTCUSD",1756137013491,0.17976938,112480.0,112460.0,0.18973097]
["bitfinex","BTCUSD",1756137013492,0.51976938,112480.0,112460.0,0.18083892]
["bitfinex","BTCUSD",1756137013690,0.53643085,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756137013979,0.53643085,112480.0,112470.0,0.17985519]
["bitfinex","BTCUSD",1756137014175,0.37182093,112480.0,112470.0,0.18295519]
["bitfinex","BTCUSD",1756137014466,0.36986093,112480.0,112470.0,0.18795519]
["bitfinex","BTCUSD",1756137014677,0.35319946,112480.0,112470.0,0.18595519]
["bitfinex","BTCUSD",1756137014913,0.53296884,112480.0,112470.0,0.18285519]
["bitfinex","BTCUSD",1756137015134,0.55265995,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756137015580,0.54962995,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756137015814,0.54962995,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756137016040,0.54962995,112480.0,112470.0,0.18082519]
["bitfinex","BTCUSD",1756137016262,0.54962995,112480.0,112470.0,0.18285519]
["bitfinex","BTCUSD",1756137016489,0.37182057,112480.0,112470.0,0.18285519]
["bitfinex","BTCUSD",1756137016743,0.36711423,112480.0,112470.0,0.18595519]
["bitfinex","BTCUSD",1756137017442,0.01391477,112480.0,112470.0,1.115275]
["bitfinex","BTCUSD",1756137017654,0.01391477,112480.0,112470.0,0.27283994]
["bitfinex","BTCUSD",1756137018339,0.02747782,112480.0,112470.0,0.27283994]
["bitfinex","BTCUSD",1756137019413,0.01391477,112480.0,112470.0,0.27283994]
["bitfinex","BTCUSD",1756137022995,0.01395477,112480.0,112470.0,0.27283994]
["bitfinex","BTCUSD",1756137023214,0.01391477,112480.0,112470.0,0.27283994]
["bitfinex","BTCUSD",1756137023429,0.02654378,112480.0,112470.0,0.27283994]
["bitfinex","BTCUSD",1756137024237,0.01391477,112480.0,112470.0,0.29028896]
["bitfinex","BTCUSD",1756137024459,0.01391477,112480.0,112470.0,1.13272402]
["bitfinex","BTCUSD",1756137024729,0.55281002,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137024919,0.54,112500.0,112490.0,0.26670833]
["bitfinex","BTCUSD",1756137025128,0.54,112500.0,112490.0,0.26980833]
["bitfinex","BTCUSD",1756137025355,0.2,112500.0,112490.0,1.12969241]
["bitfinex","BTCUSD",1756137026017,0.2,112500.0,112490.0,0.28725735]
["bitfinex","BTCUSD",1756137026475,0.2,112500.0,112490.0,1.12969241]
["bitfinex","BTCUSD",1756137026910,0.2,112500.0,112490.0,1.13069241]
["bitfinex","BTCUSD",1756137027589,0.2,112500.0,112490.0,0.28825735]
["bitfinex","BTCUSD",1756137028029,0.2,112500.0,112490.0,0.68825735]
["bitfinex","BTCUSD",1756137028244,0.2,112500.0,112490.0,0.68725735]
["bitfinex","BTCUSD",1756137028539,0.2,112500.0,112490.0,1.53169241]
["bitfinex","BTCUSD",1756137029412,0.2,112500.0,112490.0,1.53369241]
["bitfinex","BTCUSD",1756137030482,0.2,112500.0,112490.0,0.95945735]
["bitfinex","BTCUSD",1756137031963,0.2,112500.0,112490.0,1.40189241]
["bitfinex","BTCUSD",1756137033300,0.2,112500.0,112490.0,0.55945735]
["bitfinex","BTCUSD",1756137033764,0.20199,112500.0,112490.0,0.55432735]
["bitfinex","BTCUSD",1756137033979,0.2,112500.0,112490.0,0.55964735]
["bitfinex","BTCUSD",1756137034862,0.20199,112500.0,112490.0,0.53687833]
["bitfinex","BTCUSD",1756137035929,0.20199,112500.0,112490.0,0.53487833]
["bitfinex","BTCUSD",1756137036161,0.20199,112500.0,112490.0,0.53287833]
["bitfinex","BTCUSD",1756137036389,0.20199,112500.0,112490.0,0.26567833]
["bitfinex","BTCUSD",1756137036600,0.72276777,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756137037018,0.72276777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756137037233,0.72276777,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756137037687,0.72276777,112500.0,112480.0,0.44599513]
["bitfinex","BTCUSD",1756137037897,0.72276777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756137038106,0.72276777,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756137038756,0.54199,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137039193,0.54,112500.0,112490.0,0.26999833]
["bitfinex","BTCUSD",1756137039884,0.2,112500.0,112490.0,0.26999833]
["bitfinex","BTCUSD",1756137040981,0.2,112500.0,112490.0,1.12988241]
["bitfinex","BTCUSD",1756137041478,0.2,112500.0,112490.0,1.13088241]
["bitfinex","BTCUSD",1756137041892,0.2,112500.0,112490.0,0.28844735]
["bitfinex","BTCUSD",1756137042058,0.2,112500.0,112490.0,0.26681833]
["bitfinex","BTCUSD",1756137042059,0.202,112500.0,112490.0,0.26681833]
["bitfinex","BTCUSD",1756137042402,0.202,112500.0,112490.0,0.26667833]
["bitfinex","BTCUSD",1756137042817,0.202,112500.0,112490.0,0.26767833]
["bitfinex","BTCUSD",1756137043022,0.202,112500.0,112490.0,0.26467833]
["bitfinex","BTCUSD",1756137043211,0.202,112500.0,112490.0,0.26981833]
["bitfinex","BTCUSD",1756137043824,0.2,112500.0,112490.0,0.26981833]
["bitfinex","BTCUSD",1756137044286,0.2,112500.0,112490.0,0.26681833]
["bitfinex","BTCUSD",1756137044715,0.2,112500.0,112490.0,0.26781833]
["bitfinex","BTCUSD",1756137045598,0.20202,112500.0,112490.0,0.26567833]
["bitfinex","BTCUSD",1756137045818,0.37979777,112500.0,112490.0,0.26567833]
["bitfinex","BTCUSD",1756137046027,0.38280777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756137046702,0.44025598,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756137046923,0.72280777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756137047648,0.76383284,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756137047885,0.76383284,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756137048110,0.71979777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137048318,0.72179777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137048506,0.17779358,112490.0,112480.0,0.1778086]
["bitfinex","BTCUSD",1756137048758,0.34,112480.0,112470.0,0.18671635]
["bitfinex","BTCUSD",1756137048939,0.34204,112480.0,112470.0,0.2757411]
["bitfinex","BTCUSD",1756137049218,0.3559546,112480.0,112470.0,0.2757411]
["bitfinex","BTCUSD",1756137049644,0.53376398,112480.0,112470.0,0.2757411]
["bitfinex","BTCUSD",1756137050455,0.3559546,112480.0,112470.0,0.2757411]
["bitfinex","BTCUSD",1756137050843,0.3539146,112480.0,112470.0,0.2789211]
["bitfinex","BTCUSD",1756137051052,0.0139146,112480.0,112470.0,0.2789211]
["bitfinex","BTCUSD",1756137051239,0.0139146,112480.0,112470.0,0.2799211]
["bitfinex","BTCUSD",1756137051846,0.34,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137052047,0.34,112490.0,112480.0,0.18312938]
["bitfinex","BTCUSD",1756137052712,0.51779358,112490.0,112480.0,0.18312938]
["bitfinex","BTCUSD",1756137052921,0.51984358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137053130,0.51984358,112490.0,112470.0,0.2767811]
["bitfinex","BTCUSD",1756137053747,0.17780938,112480.0,112470.0,0.1778251]
["bitfinex","BTCUSD",1756137053968,0.17984938,112480.0,112460.0,0.18995505]
["bitfinex","BTCUSD",1756137054180,0.18081938,112480.0,112460.0,0.2736598]
["bitfinex","BTCUSD",1756137054599,0.00204,112480.0,112470.0,0.17996519]
["bitfinex","BTCUSD",1756137054810,0.34,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137055021,0.34,112490.0,112480.0,0.17994938]
["bitfinex","BTCUSD",1756137055235,0.34,112490.0,112480.0,0.18312938]
["bitfinex","BTCUSD",1756137055444,0.35391369,112490.0,112480.0,0.18312938]
["bitfinex","BTCUSD",1756137056074,0.01391369,112490.0,112480.0,0.27001413]
["bitfinex","BTCUSD",1756137056790,0.01391369,112490.0,112480.0,1.11244919]
["bitfinex","BTCUSD",1756137057212,0.01391369,112490.0,112480.0,1.12989821]
["bitfinex","BTCUSD",1756137057426,0.2,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137057653,0.2,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137059125,0.2,112500.0,112490.0,0.27172833]
["bitfinex","BTCUSD",1756137059746,0.2,112500.0,112490.0,0.27372833]
["bitfinex","BTCUSD",1756137061249,0.20195,112500.0,112490.0,0.26867833]
["bitfinex","BTCUSD",1756137062123,0.72274777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137062342,0.72274777,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756137062563,0.72274777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756137064141,0.72274777,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756137064363,0.71972777,112500.0,112490.0,0.17879358]
["bitfinex","BTCUSD",1756137064579,0.71972777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137065436,0.72072777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137065651,0.34,112490.0,112480.0,0.17780896]
["bitfinex","BTCUSD",1756137065870,0.34197,112490.0,112480.0,0.17780896]
["bitfinex","BTCUSD",1756137066090,0.34,112490.0,112480.0,0.17983896]
["bitfinex","BTCUSD",1756137066305,0.34,112490.0,112480.0,0.26974371]
["bitfinex","BTCUSD",1756137067423,0.34197,112490.0,112480.0,0.17780896]
["bitfinex","BTCUSD",1756137067858,0.51976358,112490.0,112480.0,0.17780896]
["bitfinex","BTCUSD",1756137068047,0.34197,112490.0,112480.0,0.17780896]
["bitfinex","BTCUSD",1756137068303,0.51976358,112490.0,112480.0,0.17780896]
["bitfinex","BTCUSD",1756137068720,0.51976358,112490.0,112480.0,0.17657004]
["bitfinex","BTCUSD",1756137068941,0.34,112490.0,112480.0,0.18162004]
["bitfinex","BTCUSD",1756137069371,0.34197,112490.0,112480.0,0.18162004]
["bitfinex","BTCUSD",1756137070167,0.34,112490.0,112480.0,0.26850479]
["bitfinex","BTCUSD",1756137070361,0.21391329,112500.0,112480.0,0.26850479]
["bitfinex","BTCUSD",1756137070362,0.55391329,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137070530,0.55391329,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137071411,0.21391329,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137071561,0.21391329,112500.0,112490.0,1.11216339]
["bitfinex","BTCUSD",1756137071765,0.21391329,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137071766,0.202,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137071933,0.201,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137072135,0.2,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137072336,0.2,112500.0,112490.0,1.11216339]
["bitfinex","BTCUSD",1756137073036,0.2,112500.0,112490.0,0.26972833]
["bitfinex","BTCUSD",1756137073805,0.20196,112500.0,112490.0,0.26467833]
["bitfinex","BTCUSD",1756137074528,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137074742,0.17974358,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137074959,0.51974358,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137075374,0.34195,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137075580,0.53365734,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137076249,0.53475734,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137076888,0.35586376,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137077788,0.35586376,112490.0,112480.0,0.26672413]
["bitfinex","BTCUSD",1756137078646,0.53365734,112490.0,112480.0,0.26672413]
["bitfinex","BTCUSD",1756137078859,0.53365734,112490.0,112480.0,0.26469413]
["bitfinex","BTCUSD",1756137079069,0.53365734,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137079318,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756137079536,0.17977938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756137081122,0.17977938,112480.0,112470.0,0.17892519]
["bitfinex","BTCUSD",1756137081328,0.00197,112480.0,112470.0,0.18195519]
["bitfinex","BTCUSD",1756137081745,0.00197,112480.0,112470.0,0.17992519]
["bitfinex","BTCUSD",1756137081949,0.52280938,112480.0,112470.0,0.17992519]
["bitfinex","BTCUSD",1756137082365,0.345,112480.0,112470.0,0.17992519]
["bitfinex","BTCUSD",1756137082550,0.34197,112480.0,112470.0,0.18195519]
["bitfinex","BTCUSD",1756137082758,0.51977938,112480.0,112470.0,0.18195519]
["bitfinex","BTCUSD",1756137082903,0.00197,112480.0,112470.0,0.18195519]
["bitfinex","BTCUSD",1756137083117,0.19170734,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137083331,0.19367734,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137084174,0.19367734,112490.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1756137084466,0.17780938,112480.0,112470.0,0.18094519]
["bitfinex","BTCUSD",1756137084682,0.17977938,112480.0,112470.0,0.18297519]
["bitfinex","BTCUSD",1756137084891,0.17977938,112480.0,112470.0,0.17792519]
["bitfinex","BTCUSD",1756137085331,0.51977938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137085522,0.52280938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137087585,0.52280938,112480.0,112470.0,0.0011]
["bitfinex","BTCUSD",1756137087999,0.52280938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137088427,0.53772523,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137088631,0.53872523,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137088852,0.53672523,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137089304,0.53972523,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137090233,0.53472523,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137090453,0.53671523,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137090673,0.53671523,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756137091159,0.53671523,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137091380,0.6503042,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137091633,0.57955132,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137091893,0.58055132,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137092135,0.57755132,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137092340,0.56363547,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137093096,0.56463547,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137093353,0.63877838,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137093994,0.64077838,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137094236,0.56663547,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137095306,0.58055227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137098192,0.57753227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137098370,0.57554227,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137098812,0.57754227,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137099208,0.65508586,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137099584,0.57955227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137099980,0.57755227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137100234,0.57855227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137100645,0.57755227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137101120,0.57955227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137101811,0.58155227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137102223,0.57955227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137102445,0.58155227,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137102827,0.59817848,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137103244,0.59617848,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137103470,0.61007795,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137104132,0.60907795,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137104340,0.59516115,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137104515,0.60447684,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137104980,0.6339232,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137105182,0.60447684,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137105734,0.6339232,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137106170,0.60447684,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137106386,0.6339232,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137106982,0.64784122,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137107381,0.65407736,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137107578,0.624631,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137108436,0.65420342,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137109268,0.65420981,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137109685,0.64797293,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137109897,0.6542102,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137110545,0.62463778,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137111011,0.60872831,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756137111215,0.60672831,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137111422,0.60049104,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137112290,0.58457302,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137112502,0.58457753,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137112712,0.66081464,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137113128,0.65981464,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137113347,0.58357753,112480.0,112470.0,0.00529]
["bitfinex","BTCUSD",1756137113574,0.23525717,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137113794,0.3566317,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137114006,0.0166317,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137114444,0.3566317,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137115314,0.0166317,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137115612,0.03054709,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137117769,0.20835647,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137118109,0.03054709,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137118804,0.01391539,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137119293,0.03058218,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137119494,0.20839156,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137120175,0.00758712,112480.0,112470.0,0.18311519]
["bitfinex","BTCUSD",1756137120380,0.17995938,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756137120579,0.2192335,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137120756,0.22756757,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137121732,0.22756757,112480.0,112470.0,0.00225]
["bitfinex","BTCUSD",1756137122143,0.22541757,112480.0,112470.0,0.00538]
["bitfinex","BTCUSD",1756137123358,0.22541757,112480.0,112470.0,0.18320519]
["bitfinex","BTCUSD",1756137123486,0.2170835,112480.0,112470.0,0.18320519]
["bitfinex","BTCUSD",1756137124289,0.51779382,112490.0,112470.0,0.18320519]
["bitfinex","BTCUSD",1756137124495,0.52612944,112490.0,112480.0,0.00313]
["bitfinex","BTCUSD",1756137124746,0.17780938,112480.0,112470.0,0.18105519]
["bitfinex","BTCUSD",1756137124896,0.17780938,112480.0,112470.0,0.18320519]
["bitfinex","BTCUSD",1756137125565,0.17780938,112480.0,112470.0,0.00538]
["bitfinex","BTCUSD",1756137126025,0.19172497,112480.0,112470.0,0.00538]
["bitfinex","BTCUSD",1756137126232,0.19354497,112480.0,112470.0,0.00538]
["bitfinex","BTCUSD",1756137126433,0.20188016,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137127540,0.20187934,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137128407,0.20187945,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137129717,0.54187945,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137130311,0.58167424,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137130514,0.57151976,112480.0,112470.0,0.18320519]
["bitfinex","BTCUSD",1756137130824,0.53172497,112480.0,112470.0,0.18320519]
["bitfinex","BTCUSD",1756137132073,0.53370497,112480.0,112470.0,0.00225]
["bitfinex","BTCUSD",1756137132296,0.03058543,112480.0,112470.0,0.185428]
["bitfinex","BTCUSD",1756137132519,0.2,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137132751,0.21666593,112500.0,112490.0,0.18307358]
["bitfinex","BTCUSD",1756137132980,0.2,112500.0,112490.0,1.02550864]
["bitfinex","BTCUSD",1756137133423,0.2,112500.0,112490.0,0.26995833]
["bitfinex","BTCUSD",1756137133636,0.54,112500.0,112490.0,0.26995833]
["bitfinex","BTCUSD",1756137134964,0.54,112500.0,112490.0,1.11239339]
["bitfinex","BTCUSD",1756137135413,0.54,112500.0,112490.0,0.26995833]
["bitfinex","BTCUSD",1756137135831,0.54,112500.0,112490.0,0.27095833]
["bitfinex","BTCUSD",1756137136043,0.54,112500.0,112490.0,0.27295833]
["bitfinex","BTCUSD",1756137140259,0.2,112500.0,112490.0,0.27295833]
["bitfinex","BTCUSD",1756137143562,0.20215,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756137143793,0.38308777,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756137144041,0.72308777,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756137144275,0.72308777,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756137144773,0.57028329,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756137145010,0.56712329,112500.0,112490.0,0.18294358]
["bitfinex","BTCUSD",1756137145244,0.55047443,112500.0,112490.0,0.18094358]
["bitfinex","BTCUSD",1756137145473,0.54215,112500.0,112490.0,0.17994358]
["bitfinex","BTCUSD",1756137145699,0.55606294,112500.0,112490.0,0.17994358]
["bitfinex","BTCUSD",1756137146385,0.73384071,112500.0,112490.0,0.17994358]
["bitfinex","BTCUSD",1756137146633,0.34,112490.0,112480.0,0.44600893]
["bitfinex","BTCUSD",1756137146843,0.51988358,112490.0,112480.0,0.2682]
["bitfinex","BTCUSD",1756137147055,0.52298358,112490.0,112480.0,0.2682]
["bitfinex","BTCUSD",1756137147264,0.52298358,112490.0,112480.0,0.44600938]
["bitfinex","BTCUSD",1756137147659,0.34519,112490.0,112480.0,0.44600938]
["bitfinex","BTCUSD",1756137147894,0.52298358,112490.0,112480.0,0.44600938]
["bitfinex","BTCUSD",1756137148860,0.52298358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137148980,0.52298358,112490.0,112480.0,0.005]
["bitfinex","BTCUSD",1756137149652,0.52298358,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756137150227,0.52298358,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1756137150690,0.52298358,112490.0,112470.0,0.18681644]
["bitfinex","BTCUSD",1756137151042,0.52298358,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756137151251,0.52298358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756137151453,0.52298358,112490.0,112470.0,0.18681644]
["bitfinex","BTCUSD",1756137151661,0.52298358,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756137151872,0.52298358,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756137152523,0.17780938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137152726,0.18299938,112480.0,112470.0,0.0011]
["bitfinex","BTCUSD",1756137153300,0.18299938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137154293,0.18299938,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756137154724,0.18299938,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137154937,0.18299938,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756137155346,0.18299938,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1756137156190,0.1969153,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1756137160196,0.1969153,112480.0,112470.0,0.18092519]
["bitfinex","BTCUSD",1756137160402,0.01600592,112480.0,112470.0,0.18297519]
["bitfinex","BTCUSD",1756137161250,0.01600592,112480.0,112470.0,0.18620519]
["bitfinex","BTCUSD",1756137161573,0.1938153,112480.0,112470.0,0.18297519]
["bitfinex","BTCUSD",1756137161781,0.1938153,112480.0,112470.0,0.00515]
["bitfinex","BTCUSD",1756137162042,0.1969153,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1756137165182,0.33623938,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1756137165586,0.74890433,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1756137166414,0.73224513,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1756137166614,0.74890572,112480.0,112470.0,0.0031]
["bitfinex","BTCUSD",1756137167272,0.74890572,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756137167492,0.83577537,112480.0,112470.0,0.0021]
["bitfinex","BTCUSD",1756137167710,0.86607236,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137168131,0.86807236,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137168318,5.71483236,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137168579,5.84502049,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1756137169015,0.51782519,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137169234,5.7305552,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137169480,0.8868952,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137171513,0.89681119,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137171959,0.74357119,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137172186,0.89681119,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137172630,0.92719151,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137172839,0.97413588,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137174152,0.97717588,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137174597,0.94968053,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137175058,0.94768053,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137175478,0.94968053,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137175685,0.96360052,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137176122,0.96359075,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137176805,0.96359189,112470.0,112460.0,0.00014408]
["bitfinex","BTCUSD",1756137177476,6.09308724,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137177698,6.06983575,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137178121,6.09942909,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137178886,6.24942909,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137179505,6.2686104,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137180472,6.15214741,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137180927,6.1329661,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137181177,6.16255944,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137181394,6.18174577,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137181618,6.1817501,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137181843,6.26861975,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137182070,6.11861975,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137182291,6.10469976,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137182552,6.25469976,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137182756,6.10469976,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137183179,6.25469976,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137184740,6.24637524,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137184909,6.25470284,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137185350,6.36240427,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137185735,6.36240586,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137186524,6.20612586,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137186757,6.35940586,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137186965,6.36240586,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137187266,6.35940586,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137187463,6.36240586,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137187662,6.36040586,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137188267,6.44039851,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756137188391,0.51787264,112440.0,112430.0,0.00307]
["bitfinex","BTCUSD",1756137188600,0.8006489,112440.0,112430.0,0.00507787]
["bitfinex","BTCUSD",1756137189017,0.81457086,112440.0,112430.0,0.00507787]
["bitfinex","BTCUSD",1756137190112,0.84691118,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137190313,0.84691118,112440.0,112430.0,0.00400787]
["bitfinex","BTCUSD",1756137191088,0.8691568,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137191289,0.85523484,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137191902,0.89439071,112440.0,112430.0,0.00400787]
["bitfinex","BTCUSD",1756137192106,0.89132071,112440.0,112430.0,0.00400787]
["bitfinex","BTCUSD",1756137192599,0.89232071,112440.0,112430.0,0.00400787]
["bitfinex","BTCUSD",1756137193072,0.89232071,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137193279,0.70725202,112440.0,112430.0,0.00507787]
["bitfinex","BTCUSD",1756137193482,0.86249202,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137194490,0.84583119,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137194697,0.87639722,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137195159,0.87639339,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137195369,0.61501541,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137195578,0.7991284,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137197304,0.66502498,112440.0,112430.0,0.00200787]
["bitfinex","BTCUSD",1756137197519,0.76874808,112440.0,112430.0,0.00507787]
["bitfinex","BTCUSD",1756137197759,0.76678808,112440.0,112430.0,0.00507787]
["bitfinex","BTCUSD",1756137197983,0.25691623,112440.0,112430.0,0.00507787]
["bitfinex","BTCUSD",1756137198207,0.41019623,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137198426,0.37104036,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137198644,0.21776036,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137199313,0.55676036,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137199522,0.55776036,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137199950,0.37988772,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137200142,0.37156617,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137200388,0.54943881,112440.0,112430.0,0.18296633]
["bitfinex","BTCUSD",1756137200589,0.54943881,112440.0,112430.0,0.18396633]
["bitfinex","BTCUSD",1756137200825,0.37888959,112440.0,112430.0,0.18396633]
["bitfinex","BTCUSD",1756137201534,0.37056617,112440.0,112430.0,0.18396633]
["bitfinex","BTCUSD",1756137201754,0.03056617,112440.0,112430.0,0.18396633]
["bitfinex","BTCUSD",1756137201962,0.01664325,112440.0,112430.0,0.18396633]
["bitfinex","BTCUSD",1756137202176,0.01664325,112440.0,112430.0,1.07925655]
["bitfinex","BTCUSD",1756137202386,0.34,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756137202602,0.36497236,112450.0,112440.0,0.17983264]
["bitfinex","BTCUSD",1756137202815,0.54282918,112450.0,112440.0,0.18290264]
["bitfinex","BTCUSD",1756137203244,0.54282918,112450.0,112440.0,0.00503]
["bitfinex","BTCUSD",1756137203677,0.54282918,112450.0,112440.0,0.00803]
["bitfinex","BTCUSD",1756137204331,0.52618163,112450.0,112440.0,0.00803]
["bitfinex","BTCUSD",1756137204578,0.54283125,112450.0,112440.0,0.00803]
["bitfinex","BTCUSD",1756137204971,0.5428323,112450.0,112440.0,0.01003]
["bitfinex","BTCUSD",1756137205187,0.55675163,112450.0,112440.0,0.01003]
["bitfinex","BTCUSD",1756137207435,0.55675163,112450.0,112440.0,0.18790264]
["bitfinex","BTCUSD",1756137208105,0.53213481,112450.0,112440.0,0.18790264]
["bitfinex","BTCUSD",1756137208325,0.52381,112450.0,112440.0,0.18790264]
["bitfinex","BTCUSD",1756137208547,0.37057,112450.0,112440.0,0.18790264]
["bitfinex","BTCUSD",1756137208776,0.01391933,112450.0,112440.0,0.18790264]
["bitfinex","BTCUSD",1756137209027,0.01391933,112450.0,112440.0,0.34110264]
["bitfinex","BTCUSD",1756137209645,0.01391933,112450.0,112440.0,0.42798739]
["bitfinex","BTCUSD",1756137210320,0.01391933,112450.0,112440.0,0.27478739]
["bitfinex","BTCUSD",1756137210795,0.01391933,112450.0,112440.0,0.42798739]
["bitfinex","BTCUSD",1756137213122,0.34,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756137213354,0.34,112460.0,112450.0,0.18316682]
["bitfinex","BTCUSD",1756137213830,0.25513984,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756137214062,0.35597682,112480.0,112470.0,0.17995519]
["bitfinex","BTCUSD",1756137214287,0.69597228,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137214515,0.3649629,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137214744,0.54277228,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137215081,0.54277086,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137215410,0.54377086,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137216017,0.54577086,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137216333,0.55968738,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137216797,0.55968738,112480.0,112470.0,0.00531]
["bitfinex","BTCUSD",1756137217028,0.381878,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137217252,0.55968738,112480.0,112470.0,0.00531]
["bitfinex","BTCUSD",1756137217482,0.55968738,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137220785,0.55968143,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137221006,0.35691652,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137222117,0.5327259,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137222362,0.5347259,112480.0,112470.0,0.18313519]
["bitfinex","BTCUSD",1756137222594,0.5327259,112480.0,112470.0,0.33625519]
["bitfinex","BTCUSD",1756137222817,0.35491652,112480.0,112470.0,0.33625519]
["bitfinex","BTCUSD",1756137223303,0.35591652,112480.0,112470.0,0.33625519]
["bitfinex","BTCUSD",1756137223772,0.35491652,112480.0,112470.0,0.33625519]
["bitfinex","BTCUSD",1756137224253,0.5348459,112480.0,112470.0,0.17995519]
["bitfinex","BTCUSD",1756137224473,0.35703652,112480.0,112470.0,0.33307519]
["bitfinex","BTCUSD",1756137224696,0.5348459,112480.0,112470.0,0.33307519]
["bitfinex","BTCUSD",1756137225138,0.5338459,112480.0,112470.0,0.33307519]
["bitfinex","BTCUSD",1756137225560,0.35603652,112480.0,112470.0,0.33625519]
["bitfinex","BTCUSD",1756137225809,0.35391652,112480.0,112470.0,0.33625519]
["bitfinex","BTCUSD",1756137226667,1.74009372,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756137226876,1.76504169,112500.0,112490.0,0.33304358]
["bitfinex","BTCUSD",1756137227101,2.10504169,112500.0,112490.0,0.33622358]
["bitfinex","BTCUSD",1756137227323,1.76504169,112500.0,112490.0,0.33622358]
["bitfinex","BTCUSD",1756137227744,2.10504169,112500.0,112490.0,0.33622358]
["bitfinex","BTCUSD",1756137228389,2.10504169,112500.0,112490.0,0.18310358]
["bitfinex","BTCUSD",1756137228616,2.11016169,112500.0,112490.0,0.33300358]
["bitfinex","BTCUSD",1756137228834,2.10816169,112500.0,112490.0,0.33300358]
["bitfinex","BTCUSD",1756137229250,2.10916169,112500.0,112490.0,0.33300358]
["bitfinex","BTCUSD",1756137229885,2.10916169,112500.0,112490.0,0.33618358]
["bitfinex","BTCUSD",1756137229886,2.12095524,112500.0,112490.0,0.33618358]
["bitfinex","BTCUSD",1756137230285,2.11995524,112500.0,112490.0,0.33618358]
["bitfinex","BTCUSD",1756137230505,2.12094666,112500.0,112490.0,0.33618358]
["bitfinex","BTCUSD",1756137231857,1.7643204,112500.0,112490.0,1.2314738]
["bitfinex","BTCUSD",1756137231987,1.75040685,112500.0,112490.0,1.2314738]
["bitfinex","BTCUSD",1756137232202,1.7504033,112500.0,112490.0,1.2314738]
["bitfinex","BTCUSD",1756137232664,1.7504033,112500.0,112490.0,0.26998833]
["bitfinex","BTCUSD",1756137232839,1.7494033,112500.0,112490.0,1.2314338]
["bitfinex","BTCUSD",1756137233222,1.7484033,112500.0,112490.0,1.2344338]
["bitfinex","BTCUSD",1756137233687,1.74840167,112500.0,112490.0,1.2354338]
["bitfinex","BTCUSD",1756137234118,1.74840167,112500.0,112490.0,1.2344338]
["bitfinex","BTCUSD",1756137234327,1.74009372,112500.0,112490.0,1.2344338]
["bitfinex","BTCUSD",1756137234537,1.74009372,112500.0,112490.0,1.2364338]
["bitfinex","BTCUSD",1756137235184,1.74009372,112500.0,112490.0,1.6364338]
["bitfinex","BTCUSD",1756137237397,1.74009372,112500.0,112490.0,1.9046338]
["bitfinex","BTCUSD",1756137237604,1.74009372,112500.0,112490.0,1.09622833]
["bitfinex","BTCUSD",1756137237911,1.74009372,112500.0,112490.0,1.9046338]
["bitfinex","BTCUSD",1756137239099,1.74009372,112500.0,112490.0,1.9313618]
["bitfinex","BTCUSD",1756137239517,1.74009372,112500.0,112490.0,1.7783218]
["bitfinex","BTCUSD",1756137239726,1.74009372,112500.0,112490.0,1.9313218]
["bitfinex","BTCUSD",1756137240136,1.74009372,112500.0,112490.0,1.9045938]
["bitfinex","BTCUSD",1756137240345,1.74009372,112500.0,112490.0,0.96991633]
["bitfinex","BTCUSD",1756137240553,1.74009372,112500.0,112490.0,1.9313218]
["bitfinex","BTCUSD",1756137240756,1.74009372,112500.0,112490.0,1.9045938]
["bitfinex","BTCUSD",1756137240964,1.74009372,112500.0,112490.0,1.7515938]
["bitfinex","BTCUSD",1756137241164,1.74009372,112500.0,112490.0,1.9045938]
["bitfinex","BTCUSD",1756137243647,1.74009372,112500.0,112490.0,1.9313218]
["bitfinex","BTCUSD",1756137244383,1.74009372,112500.0,112490.0,1.9312818]
["bitfinex","BTCUSD",1756137246476,1.74839038,112500.0,112490.0,1.9312818]
["bitfinex","BTCUSD",1756137247119,1.74009372,112500.0,112490.0,1.9312818]
["bitfinex","BTCUSD",1756137247327,1.74839171,112500.0,112490.0,1.9312818]
["bitfinex","BTCUSD",1756137247535,1.74839171,112500.0,112490.0,1.12287633]
["bitfinex","BTCUSD",1756137247767,1.74839171,112500.0,112490.0,1.9312818]
["bitfinex","BTCUSD",1756137248843,1.74839171,112500.0,112490.0,1.7783218]
["bitfinex","BTCUSD",1756137249077,1.74839171,112500.0,112490.0,1.9312818]
["bitfinex","BTCUSD",1756137249444,1.74839171,112500.0,112490.0,1.12287633]
["bitfinex","BTCUSD",1756137249708,1.74839171,112500.0,112490.0,1.9312818]
["bitfinex","BTCUSD",1756137250521,1.75036171,112500.0,112490.0,0.96991633]
["bitfinex","BTCUSD",1756137250734,1.77008066,112500.0,112490.0,1.09083833]
["bitfinex","BTCUSD",1756137251147,1.77008066,112500.0,112490.0,0.93787833]
["bitfinex","BTCUSD",1756137251348,1.77008066,112500.0,112490.0,1.09284833]
["bitfinex","BTCUSD",1756137251833,1.75347171,112500.0,112490.0,1.09284833]
["bitfinex","BTCUSD",1756137251993,1.76698317,112500.0,112490.0,1.09284833]
["bitfinex","BTCUSD",1756137252810,1.76501703,112500.0,112490.0,1.9042338]
["bitfinex","BTCUSD",1756137253232,1.7484002,112500.0,112490.0,1.9042338]
["bitfinex","BTCUSD",1756137253450,1.76501987,112500.0,112490.0,1.9309618]
["bitfinex","BTCUSD",1756137254094,1.7484002,112500.0,112490.0,1.9309618]
["bitfinex","BTCUSD",1756137254308,1.74009372,112500.0,112490.0,1.9309618]
["bitfinex","BTCUSD",1756137255696,1.74009372,112500.0,112490.0,1.67373453]
["bitfinex","BTCUSD",1756137256506,1.74009372,112500.0,112490.0,1.67173453]
["bitfinex","BTCUSD",1756137256922,1.74009372,112500.0,112490.0,1.52177453]
["bitfinex","BTCUSD",1756137258483,1.74009372,112500.0,112490.0,1.6637218]
["bitfinex","BTCUSD",1756137258691,1.74009372,112500.0,112490.0,1.5108018]
["bitfinex","BTCUSD",1756137258929,1.74009372,112500.0,112490.0,1.6637218]
["bitfinex","BTCUSD",1756137259650,1.74009372,112500.0,112490.0,1.5108018]
["bitfinex","BTCUSD",1756137259854,1.74009372,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137260056,1.74009372,112500.0,112490.0,1.5108018]
["bitfinex","BTCUSD",1756137260263,1.74009372,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137261729,1.74206372,112500.0,112490.0,1.6607018]
["bitfinex","BTCUSD",1756137261952,1.74009372,112500.0,112490.0,1.6607018]
["bitfinex","BTCUSD",1756137262158,1.74009372,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137262786,1.75675705,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137263254,1.75675696,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137263658,1.75675696,112500.0,112490.0,1.5108018]
["bitfinex","BTCUSD",1756137263876,1.75675696,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137264309,1.75872696,112500.0,112490.0,1.5108018]
["bitfinex","BTCUSD",1756137264510,1.75675696,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137266675,1.75873696,112500.0,112490.0,1.6636818]
["bitfinex","BTCUSD",1756137267223,1.75873696,112500.0,112490.0,1.5078218]
["bitfinex","BTCUSD",1756137267437,1.76194744,112500.0,112490.0,0.85028633]
["bitfinex","BTCUSD",1756137268842,1.76194744,112500.0,112490.0,1.6586918]
["bitfinex","BTCUSD",1756137269082,1.76194744,112500.0,112490.0,0.85028633]
["bitfinex","BTCUSD",1756137269710,1.76194744,112500.0,112490.0,1.6586918]
["bitfinex","BTCUSD",1756137269914,1.76194744,112500.0,112490.0,0.85028633]
["bitfinex","BTCUSD",1756137270305,1.76194744,112500.0,112490.0,1.6586918]
["bitfinex","BTCUSD",1756137271137,1.75677744,112500.0,112490.0,1.6639918]
["bitfinex","BTCUSD",1756137271561,1.74009372,112500.0,112490.0,1.6639918]
["bitfinex","BTCUSD",1756137271757,1.12928389,112500.0,112490.0,2.12144082]
["bitfinex","BTCUSD",1756137271975,0.82402462,112500.0,112490.0,2.27144082]
["bitfinex","BTCUSD",1756137272175,0.82171855,112500.0,112490.0,2.27144082]
["bitfinex","BTCUSD",1756137272385,0.61381131,112500.0,112490.0,2.27144082]
["bitfinex","BTCUSD",1756137272790,0.30436533,112500.0,112490.0,2.27144082]
["bitfinex","BTCUSD",1756137273051,0.00319,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137273288,0.07150163,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756137273289,0.07469163,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756137273494,0.43897794,112550.0,112540.0,0.33055459]
["bitfinex","BTCUSD",1756137274257,0.44216794,112550.0,112540.0,0.33055459]
["bitfinex","BTCUSD",1756137274705,0.03106631,112550.0,112540.0,1.13896006]
["bitfinex","BTCUSD",1756137274933,0.03106631,112550.0,112540.0,1.22584481]
["bitfinex","BTCUSD",1756137275178,0.05512496,112550.0,112540.0,0.41743934]
["bitfinex","BTCUSD",1756137275388,0.05612496,112550.0,112540.0,0.41743934]
["bitfinex","BTCUSD",1756137275609,0.05612496,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756137275821,0.05612496,112550.0,112540.0,0.41739934]
["bitfinex","BTCUSD",1756137276028,0.05512496,112550.0,112540.0,0.41739934]
["bitfinex","BTCUSD",1756137276256,0.05512496,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756137276469,0.05512496,112550.0,112540.0,0.41739934]
["bitfinex","BTCUSD",1756137277300,0.05512496,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756137277513,0.05512496,112550.0,112540.0,0.41739934]
["bitfinex","BTCUSD",1756137280441,0.05512496,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756137280717,0.05512496,112550.0,112540.0,0.41735934]
["bitfinex","BTCUSD",1756137280943,0.04121853,112550.0,112540.0,0.41735934]
["bitfinex","BTCUSD",1756137281161,0.01620265,112550.0,112540.0,0.41735934]
["bitfinex","BTCUSD",1756137281392,0.02453284,112550.0,112540.0,0.41735934]
["bitfinex","BTCUSD",1756137281612,0.04119323,112550.0,112540.0,0.41735934]
["bitfinex","BTCUSD",1756137283000,0.04119369,112550.0,112540.0,0.41735934]
["bitfinex","BTCUSD",1756137284637,0.04119369,112550.0,112540.0,0.41948934]
["bitfinex","BTCUSD",1756137284852,0.03800369,112550.0,112540.0,1.22789481]
["bitfinex","BTCUSD",1756137285269,0.01301265,112550.0,112540.0,1.22789481]
["bitfinex","BTCUSD",1756137285698,0.00286043,112550.0,112540.0,1.23106481]
["bitfinex","BTCUSD",1756137285920,0.00088043,112550.0,112540.0,1.23106481]
["bitfinex","BTCUSD",1756137286353,0.00088043,112550.0,112540.0,1.10502181]
["bitfinex","BTCUSD",1756137286571,0.00088043,112550.0,112540.0,1.25778181]
["bitfinex","BTCUSD",1756137287637,0.00088043,112550.0,112540.0,1.10502181]
["bitfinex","BTCUSD",1756137287858,0.00088043,112550.0,112540.0,1.25778181]
["bitfinex","BTCUSD",1756137288356,0.00088043,112550.0,112540.0,1.66078181]
["bitfinex","BTCUSD",1756137289442,0.00088043,112550.0,112540.0,1.66074181]
["bitfinex","BTCUSD",1756137289689,0.00319,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756137289902,0.02190598,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756137290109,0.03023126,112570.0,112560.0,0.33040301]
["bitfinex","BTCUSD",1756137290771,0.04413592,112570.0,112560.0,0.33040301]
["bitfinex","BTCUSD",1756137291027,0.04413437,112570.0,112560.0,0.33040301]
["bitfinex","BTCUSD",1756137291440,0.05445616,112570.0,112560.0,0.33040301]
["bitfinex","BTCUSD",1756137292256,0.0405515,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756137292468,0.0405515,112570.0,112560.0,0.33040301]
["bitfinex","BTCUSD",1756137292815,0.0405515,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756137293017,0.0405515,112570.0,112560.0,0.33040301]
["bitfinex","BTCUSD",1756137293856,0.0405515,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756137294057,0.0405515,112570.0,112560.0,0.33036301]
["bitfinex","BTCUSD",1756137295254,0.0373615,112570.0,112560.0,0.33234301]
["bitfinex","BTCUSD",1756137295464,0.03896429,112570.0,112560.0,1.23073323]
["bitfinex","BTCUSD",1756137295684,0.01399,112570.0,112560.0,1.23073323]
["bitfinex","BTCUSD",1756137295962,0.01399,112570.0,112560.0,1.07805323]
["bitfinex","BTCUSD",1756137296172,0.01399,112570.0,112560.0,1.23073323]
["bitfinex","BTCUSD",1756137296607,0.01399,112570.0,112560.0,1.07805323]
["bitfinex","BTCUSD",1756137296825,0.01607,112570.0,112560.0,1.23073323]
["bitfinex","BTCUSD",1756137297065,0.01607,112570.0,112560.0,0.42232776]
["bitfinex","BTCUSD",1756137297489,0.02662702,112570.0,112560.0,0.42232776]
["bitfinex","BTCUSD",1756137297928,0.02961702,112570.0,112560.0,0.26456776]
["bitfinex","BTCUSD",1756137298144,0.02961702,112570.0,112560.0,0.33036301]
["bitfinex","BTCUSD",1756137298744,0.20728424,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756137298957,0.54728424,112570.0,112560.0,0.15268]
["bitfinex","BTCUSD",1756137299165,0.54728424,112570.0,112560.0,0.33036301]
["bitfinex","BTCUSD",1756137299367,0.54728424,112570.0,112550.0,0.2460588]
["bitfinex","BTCUSD",1756137299718,0.54429424,112570.0,112550.0,0.2460588]
["bitfinex","BTCUSD",1756137299927,0.54429424,112570.0,112560.0,0.33036301]
["bitfinex","BTCUSD",1756137300287,0.17768301,112560.0,112550.0,0.2460588]
["bitfinex","BTCUSD",1756137300491,0.52275301,112560.0,112550.0,0.3303388]
["bitfinex","BTCUSD",1756137300670,0.5176988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756137300876,0.5176988,112550.0,112540.0,0.33035459]
["bitfinex","BTCUSD",1756137300877,0.5227688,112550.0,112540.0,0.33035459]
["bitfinex","BTCUSD",1756137301117,0.5227688,112550.0,112540.0,0.15264]
["bitfinex","BTCUSD",1756137301281,0.51771459,112540.0,112530.0,0.27277038]
["bitfinex","BTCUSD",1756137301487,0.52278459,112540.0,112530.0,0.33037038]
["bitfinex","BTCUSD",1756137301925,0.34507,112540.0,112530.0,0.33037038]
["bitfinex","BTCUSD",1756137302318,0.00507,112540.0,112530.0,0.33037038]
["bitfinex","BTCUSD",1756137303691,0.00507,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756137303692,0.18278459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756137303904,0.00208,112540.0,112530.0,0.33235038]
["bitfinex","BTCUSD",1756137304258,0.00308,112540.0,112530.0,0.33545038]
["bitfinex","BTCUSD",1756137304479,0.001,112540.0,112530.0,0.33545038]
["bitfinex","BTCUSD",1756137304679,0.001,112540.0,112530.0,0.42233513]
["bitfinex","BTCUSD",1756137304968,0.01490729,112540.0,112530.0,0.42233513]
["bitfinex","BTCUSD",1756137305159,0.01698729,112540.0,112530.0,0.42233513]
["bitfinex","BTCUSD",1756137305341,0.01698729,112540.0,112530.0,0.41923513]
["bitfinex","BTCUSD",1756137305539,0.01490729,112540.0,112530.0,0.42233513]
["bitfinex","BTCUSD",1756137306734,0.01698729,112540.0,112530.0,0.42233513]
["bitfinex","BTCUSD",1756137307142,0.01490729,112540.0,112530.0,0.42233513]
["bitfinex","BTCUSD",1756137313267,0.35698729,112540.0,112530.0,0.42233513]
["bitfinex","BTCUSD",1756137313691,0.35698729,112540.0,112530.0,0.41923513]
["bitfinex","BTCUSD",1756137314346,0.35698729,112540.0,112530.0,0.26659513]
["bitfinex","BTCUSD",1756137314555,0.35997729,112540.0,112530.0,0.33033038]
["bitfinex","BTCUSD",1756137315453,0.35997729,112540.0,112530.0,0.33231038]
["bitfinex","BTCUSD",1756137315889,0.35698729,112540.0,112530.0,0.33231038]
["bitfinex","BTCUSD",1756137316097,0.35698729,112540.0,112530.0,0.33541038]
["bitfinex","BTCUSD",1756137316545,0.35997729,112540.0,112530.0,0.33033038]
["bitfinex","BTCUSD",1756137318887,0.35698729,112540.0,112530.0,0.33231038]
["bitfinex","BTCUSD",1756137319090,0.53769188,112540.0,112530.0,0.33033038]
["bitfinex","BTCUSD",1756137319296,0.53769188,112540.0,112520.0,0.18663347]
["bitfinex","BTCUSD",1756137319507,0.53470188,112540.0,112530.0,0.1526]
["bitfinex","BTCUSD",1756137319926,0.53470188,112540.0,112530.0,0.33033038]
["bitfinex","BTCUSD",1756137320131,0.53769188,112540.0,112530.0,0.1526]
["bitfinex","BTCUSD",1756137320312,0.53669188,112540.0,112530.0,0.1526]
["bitfinex","BTCUSD",1756137320515,0.53769188,112540.0,112530.0,0.1526]
["bitfinex","BTCUSD",1756137321076,0.53669188,112540.0,112530.0,0.1526]
["bitfinex","BTCUSD",1756137321283,0.53769188,112540.0,112530.0,0.1526]
["bitfinex","BTCUSD",1756137322382,0.51773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137322586,0.52280038,112530.0,112520.0,0.33030617]
["bitfinex","BTCUSD",1756137323627,0.52288574,112530.0,112520.0,0.33030617]
["bitfinex","BTCUSD",1756137324091,0.52288574,112530.0,112520.0,0.15356]
["bitfinex","BTCUSD",1756137324466,0.52288574,112530.0,112520.0,0.33130617]
["bitfinex","BTCUSD",1756137325036,0.34216536,112530.0,112520.0,0.33638617]
["bitfinex","BTCUSD",1756137325709,0.51989574,112530.0,112520.0,0.33328617]
["bitfinex","BTCUSD",1756137325916,0.5338043,112530.0,112520.0,0.33328617]
["bitfinex","BTCUSD",1756137326367,0.5338043,112530.0,112520.0,0.33633617]
["bitfinex","BTCUSD",1756137326773,0.5338043,112530.0,112520.0,0.33328617]
["bitfinex","BTCUSD",1756137327259,0.5368543,112530.0,112520.0,0.15356]
["bitfinex","BTCUSD",1756137329570,0.5368543,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756137329780,0.5368543,112530.0,112520.0,0.15356]
["bitfinex","BTCUSD",1756137330572,0.5368543,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756137330784,0.5368543,112530.0,112520.0,0.15352]
["bitfinex","BTCUSD",1756137331864,0.5368543,112530.0,112520.0,0.15356]
["bitfinex","BTCUSD",1756137332513,0.62372395,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756137332733,0.5368543,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756137333159,0.52294574,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756137333761,0.52394574,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756137333881,0.17774617,112520.0,112510.0,0.15252]
["bitfinex","BTCUSD",1756137334111,0.17981617,112520.0,112510.0,0.15252]
["bitfinex","BTCUSD",1756137334320,0.51776197,112510.0,112500.0,0.33029774]
["bitfinex","BTCUSD",1756137334546,0.51983197,112510.0,112500.0,0.15252]
["bitfinex","BTCUSD",1756137334772,0.52288197,112510.0,112500.0,0.33029777]
["bitfinex","BTCUSD",1756137335407,0.52288197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756137335620,0.53294771,112510.0,112500.0,0.33029777]
["bitfinex","BTCUSD",1756137336076,0.53294771,112510.0,112500.0,0.15252]
["bitfinex","BTCUSD",1756137336262,0.54685873,112510.0,112500.0,0.33029777]
["bitfinex","BTCUSD",1756137337881,0.54685873,112510.0,112500.0,0.15252]
["bitfinex","BTCUSD",1756137339876,0.54685873,112510.0,112500.0,0.33029777]
["bitfinex","BTCUSD",1756137340710,0.54685873,112510.0,112500.0,0.15252]
["bitfinex","BTCUSD",1756137341602,0.54685873,112510.0,112500.0,0.33025777]
["bitfinex","BTCUSD",1756137341818,0.54685873,112510.0,112500.0,0.15248]
["bitfinex","BTCUSD",1756137342034,0.53294771,112510.0,112500.0,0.33025777]
["bitfinex","BTCUSD",1756137343145,0.53294771,112510.0,112500.0,0.33233777]
["bitfinex","BTCUSD",1756137343954,0.52989771,112510.0,112500.0,0.33233777]
["bitfinex","BTCUSD",1756137344144,0.53294771,112510.0,112500.0,0.15248]
["bitfinex","BTCUSD",1756137344808,0.53294771,112510.0,112500.0,0.33025777]
["bitfinex","BTCUSD",1756137345036,0.52989771,112510.0,112500.0,0.33233777]
["bitfinex","BTCUSD",1756137345278,0.54173901,112510.0,112500.0,0.33538777]
["bitfinex","BTCUSD",1756137345508,0.36397704,112510.0,112500.0,0.33538777]
["bitfinex","BTCUSD",1756137346179,0.0139113,112510.0,112500.0,1.23067799]
["bitfinex","BTCUSD",1756137347036,0.0139113,112510.0,112500.0,0.26979252]
["bitfinex","BTCUSD",1756137347474,0.0139113,112510.0,112500.0,0.18290777]
["bitfinex","BTCUSD",1756137347677,0.0139113,112510.0,112500.0,0.33538777]
["bitfinex","BTCUSD",1756137348294,0.19167327,112510.0,112500.0,0.33838777]
["bitfinex","BTCUSD",1756137348715,0.19167327,112510.0,112500.0,0.33538777]
["bitfinex","BTCUSD",1756137349407,0.19167327,112510.0,112500.0,0.18290777]
["bitfinex","BTCUSD",1756137349627,0.19679327,112510.0,112500.0,0.33429777]
["bitfinex","BTCUSD",1756137349832,0.19374327,112510.0,112500.0,0.33529777]
["bitfinex","BTCUSD",1756137350041,0.19374327,112510.0,112500.0,0.33834777]
["bitfinex","BTCUSD",1756137350259,0.0139113,112510.0,112500.0,0.33834777]
["bitfinex","BTCUSD",1756137351332,0.0139113,112510.0,112500.0,0.18590777]
["bitfinex","BTCUSD",1756137351542,0.0139113,112510.0,112500.0,0.33834777]
["bitfinex","BTCUSD",1756137355261,0.0139113,112510.0,112500.0,0.27279252]
["bitfinex","BTCUSD",1756137355472,0.0139113,112510.0,112500.0,0.42519252]
["bitfinex","BTCUSD",1756137356882,0.0139113,112510.0,112500.0,0.27279252]
["bitfinex","BTCUSD",1756137357090,0.0139113,112510.0,112500.0,0.82519252]
["bitfinex","BTCUSD",1756137360177,0.0139113,112510.0,112500.0,0.67279252]
["bitfinex","BTCUSD",1756137360381,0.0139113,112510.0,112500.0,0.82519252]
["bitfinex","BTCUSD",1756137360586,0.0139113,112510.0,112500.0,0.67279252]
["bitfinex","BTCUSD",1756137360803,0.0139113,112510.0,112500.0,0.82515252]
["bitfinex","BTCUSD",1756137361183,0.01325489,112510.0,112500.0,0.82515252]
["bitfinex","BTCUSD",1756137361853,8.536e-05,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137361995,0.01673677,112530.0,112520.0,1.29879639]
["bitfinex","BTCUSD",1756137362198,8.536e-05,112530.0,112520.0,1.29879639]
["bitfinex","BTCUSD",1756137362380,8.536e-05,112530.0,112520.0,1.14643639]
["bitfinex","BTCUSD",1756137362580,8.536e-05,112530.0,112520.0,1.29879639]
["bitfinex","BTCUSD",1756137362783,0.1895897,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756137362967,0.21999702,112560.0,112550.0,0.3300588]
["bitfinex","BTCUSD",1756137363167,0.22301702,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756137363392,0.22301702,112560.0,112550.0,0.3300588]
["bitfinex","BTCUSD",1756137363614,0.22301702,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756137363842,0.22301702,112560.0,112550.0,0.3300588]
["bitfinex","BTCUSD",1756137364094,0.22301702,112560.0,112550.0,0.15236]
["bitfinex","BTCUSD",1756137364362,0.22301702,112560.0,112550.0,0.3300588]
["bitfinex","BTCUSD",1756137364604,0.56401702,112560.0,112550.0,0.3300588]
["bitfinex","BTCUSD",1756137365052,0.5176988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756137365268,0.54479639,112550.0,112540.0,0.33205459]
["bitfinex","BTCUSD",1756137365490,0.54479639,112550.0,112540.0,0.17973459]
["bitfinex","BTCUSD",1756137365724,0.54781639,112550.0,112540.0,0.33003459]
["bitfinex","BTCUSD",1756137366156,0.36709759,112550.0,112540.0,0.33205459]
["bitfinex","BTCUSD",1756137366373,0.36709759,112550.0,112540.0,0.33507459]
["bitfinex","BTCUSD",1756137366817,0.53647053,112550.0,112540.0,0.33507459]
["bitfinex","BTCUSD",1756137366998,0.54479533,112550.0,112540.0,0.33507459]
["bitfinex","BTCUSD",1756137367204,0.54479533,112550.0,112540.0,0.33205459]
["bitfinex","BTCUSD",1756137367454,0.54479631,112550.0,112540.0,0.33205459]
["bitfinex","BTCUSD",1756137368101,0.54781631,112550.0,112540.0,0.33003459]
["bitfinex","BTCUSD",1756137368369,0.54781631,112550.0,112530.0,0.18661689]
["bitfinex","BTCUSD",1756137368597,0.54781631,112550.0,112540.0,0.33003459]
["bitfinex","BTCUSD",1756137368832,0.36497751,112550.0,112540.0,0.33507459]
["bitfinex","BTCUSD",1756137369291,0.54267631,112550.0,112540.0,0.18275459]
["bitfinex","BTCUSD",1756137369515,0.53949088,112550.0,112540.0,0.32999459]
["bitfinex","BTCUSD",1756137369741,0.54881598,112550.0,112540.0,0.32999459]
["bitfinex","BTCUSD",1756137369981,0.341,112550.0,112540.0,0.33503459]
["bitfinex","BTCUSD",1756137371129,0.34,112550.0,112540.0,0.33503459]
["bitfinex","BTCUSD",1756137371369,0.341,112550.0,112540.0,0.33503459]
["bitfinex","BTCUSD",1756137371596,0.5186988,112550.0,112540.0,0.33503459]
["bitfinex","BTCUSD",1756137371865,0.5238388,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756137372048,0.341,112550.0,112540.0,0.33503459]
["bitfinex","BTCUSD",1756137372333,0.5208188,112550.0,112540.0,0.33201459]
["bitfinex","BTCUSD",1756137372580,0.5208188,112550.0,112540.0,0.17973459]
["bitfinex","BTCUSD",1756137372799,0.5238388,112550.0,112540.0,0.15228]
["bitfinex","BTCUSD",1756137372991,0.5238388,112550.0,112540.0,0.32999459]
["bitfinex","BTCUSD",1756137373884,0.34614,112550.0,112540.0,0.33201459]
["bitfinex","BTCUSD",1756137374145,0.001,112550.0,112540.0,0.33503459]
["bitfinex","BTCUSD",1756137377407,0.54474659,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756137377618,0.54686659,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756137377838,0.54686659,112560.0,112550.0,0.1766988]
["bitfinex","BTCUSD",1756137378718,0.54786659,112560.0,112550.0,0.1766988]
["bitfinex","BTCUSD",1756137381897,0.37018237,112560.0,112550.0,0.1766988]
["bitfinex","BTCUSD",1756137382125,0.54484538,112560.0,112550.0,0.1787188]
["bitfinex","BTCUSD",1756137382346,0.53395888,112560.0,112550.0,0.1766988]
["bitfinex","BTCUSD",1756137382564,0.1776988,112550.0,112530.0,0.67652164]
["bitfinex","BTCUSD",1756137382801,0.18285459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756137383023,0.18285459,112540.0,112530.0,0.32993038]
["bitfinex","BTCUSD",1756137383998,0.18285459,112540.0,112530.0,0.33093038]
["bitfinex","BTCUSD",1756137385373,0.00514,112540.0,112530.0,0.33093038]
["bitfinex","BTCUSD",1756137385827,0.01904743,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756137386267,0.19676202,112540.0,112530.0,0.33193038]
["bitfinex","BTCUSD",1756137387155,0.01904743,112540.0,112530.0,0.33093038]
["bitfinex","BTCUSD",1756137387431,0.01904743,112540.0,112530.0,0.32993038]
["bitfinex","BTCUSD",1756137387661,0.01602743,112540.0,112530.0,0.33196038]
["bitfinex","BTCUSD",1756137387895,0.01390743,112540.0,112530.0,0.33511038]
["bitfinex","BTCUSD",1756137388310,0.01351801,112540.0,112530.0,0.33511038]
["bitfinex","BTCUSD",1756137389228,0.01351801,112540.0,112530.0,0.42199513]
["bitfinex","BTCUSD",1756137390114,0.01351801,112540.0,112530.0,0.26979513]
["bitfinex","BTCUSD",1756137390328,0.01351801,112540.0,112530.0,0.82195513]
["bitfinex","BTCUSD",1756137390762,0.01868801,112540.0,112530.0,0.73192038]
["bitfinex","BTCUSD",1756137390978,0.1964026,112540.0,112530.0,0.72989038]
["bitfinex","BTCUSD",1756137391255,0.1964026,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756137391485,0.51773038,112530.0,112520.0,0.24610617]
["bitfinex","BTCUSD",1756137391704,0.34517,112530.0,112520.0,0.39826617]
["bitfinex","BTCUSD",1756137392156,0.34202,112530.0,112520.0,0.39826617]
["bitfinex","BTCUSD",1756137392365,0.52290038,112530.0,112520.0,0.39826617]
["bitfinex","BTCUSD",1756137392585,0.34517,112530.0,112520.0,0.39826617]
["bitfinex","BTCUSD",1756137392798,0.34517,112530.0,112520.0,0.39926617]
["bitfinex","BTCUSD",1756137393233,0.34517,112530.0,112520.0,0.24710617]
["bitfinex","BTCUSD",1756137393447,0.52290038,112530.0,112520.0,0.39926617]
["bitfinex","BTCUSD",1756137393654,0.52290038,112530.0,112520.0,0.40129617]
["bitfinex","BTCUSD",1756137393868,0.34202,112530.0,112520.0,0.40129617]
["bitfinex","BTCUSD",1756137394500,0.34202,112530.0,112520.0,0.40229617]
["bitfinex","BTCUSD",1756137394920,0.34,112530.0,112520.0,0.40544617]
["bitfinex","BTCUSD",1756137395342,0.35390847,112530.0,112520.0,0.40544617]
["bitfinex","BTCUSD",1756137396216,0.53680885,112530.0,112520.0,0.40022617]
["bitfinex","BTCUSD",1756137397087,0.35907847,112530.0,112520.0,0.40022617]
["bitfinex","BTCUSD",1756137397332,0.53680885,112530.0,112520.0,0.40022617]
["bitfinex","BTCUSD",1756137397788,0.35907847,112530.0,112520.0,0.40022617]
["bitfinex","BTCUSD",1756137398231,0.53680885,112530.0,112520.0,0.24810617]
["bitfinex","BTCUSD",1756137398436,0.53680885,112530.0,112520.0,0.40022617]
["bitfinex","BTCUSD",1756137399417,0.53680885,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756137399641,0.53680885,112530.0,112520.0,0.33186617]
["bitfinex","BTCUSD",1756137400331,0.53680885,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1756137400537,0.53680885,112530.0,112520.0,0.15312]
["bitfinex","BTCUSD",1756137400746,0.53680885,112530.0,112520.0,0.15212]
["bitfinex","BTCUSD",1756137401384,0.17774617,112520.0,112510.0,0.17775497]
["bitfinex","BTCUSD",1756137401595,0.51976617,112520.0,112510.0,0.32987497]
["bitfinex","BTCUSD",1756137401801,0.52291617,112520.0,112510.0,0.32987497]
["bitfinex","BTCUSD",1756137402224,0.52291617,112520.0,112510.0,0.17775497]
["bitfinex","BTCUSD",1756137402438,0.52291617,112520.0,112510.0,0.32987497]
["bitfinex","BTCUSD",1756137402649,0.52291617,112520.0,112510.0,0.3303554]
["bitfinex","BTCUSD",1756137403120,0.34517,112520.0,112510.0,0.3303554]
["bitfinex","BTCUSD",1756137403340,0.52291617,112520.0,112510.0,0.3303554]
["bitfinex","BTCUSD",1756137403806,0.34202,112520.0,112510.0,0.3323854]
["bitfinex","BTCUSD",1756137404070,0.34202,112520.0,112510.0,0.3355354]
["bitfinex","BTCUSD",1756137404298,0.34,112520.0,112510.0,0.3355354]
["bitfinex","BTCUSD",1756137404745,0.34202,112520.0,112510.0,0.3323854]
["bitfinex","BTCUSD",1756137405195,0.51976617,112520.0,112510.0,0.1802654]
["bitfinex","BTCUSD",1756137405414,0.52291617,112520.0,112510.0,0.3303554]
["bitfinex","BTCUSD",1756137405692,0.52291617,112520.0,112510.0,0.3303624]
["bitfinex","BTCUSD",1756137405901,0.52291617,112520.0,112510.0,0.3313624]
["bitfinex","BTCUSD",1756137406607,0.5368262,112520.0,112510.0,0.3313624]
["bitfinex","BTCUSD",1756137407774,0.5368262,112520.0,112510.0,0.3303624]
["bitfinex","BTCUSD",1756137408439,0.5368262,112520.0,112510.0,0.00048043]
["bitfinex","BTCUSD",1756137408652,0.5368262,112520.0,112510.0,0.15256043]
["bitfinex","BTCUSD",1756137409630,0.64114487,112520.0,112510.0,0.00048043]
["bitfinex","BTCUSD",1756137409843,0.71965849,112520.0,112510.0,0.00048043]
["bitfinex","BTCUSD",1756137410042,0.74639449,112520.0,112510.0,0.00048043]
["bitfinex","BTCUSD",1756137412088,5.90084446,112520.0,112510.0,0.00048043]
["bitfinex","BTCUSD",1756137412684,5.99731151,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756137412879,0.51780938,112480.0,112470.0,0.15258]
["bitfinex","BTCUSD",1756137413063,0.51780938,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137413064,0.51982938,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137413269,0.52297938,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137414192,0.5411325,112480.0,112470.0,0.00158536]
["bitfinex","BTCUSD",1756137414580,0.5411325,112480.0,112470.0,0.00358536]
["bitfinex","BTCUSD",1756137415459,0.6932525,112480.0,112470.0,0.00358536]
["bitfinex","BTCUSD",1756137415673,0.55774015,112480.0,112470.0,0.00358536]
["bitfinex","BTCUSD",1756137415935,0.5411325,112480.0,112470.0,0.00158536]
["bitfinex","BTCUSD",1756137416145,0.5411325,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137416327,0.556048,112480.0,112470.0,0.18041055]
["bitfinex","BTCUSD",1756137416550,0.57264679,112480.0,112470.0,0.00258536]
["bitfinex","BTCUSD",1756137417058,0.56949679,112480.0,112470.0,0.00258536]
["bitfinex","BTCUSD",1756137417937,0.56949679,112480.0,112470.0,0.18041055]
["bitfinex","BTCUSD",1756137418209,0.56949679,112480.0,112470.0,0.00258536]
["bitfinex","BTCUSD",1756137418426,0.57274679,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137418640,0.57273278,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137419355,0.67705145,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137420209,0.70727128,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137420624,0.88609728,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137421475,0.85587745,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137421699,0.85687745,112480.0,112470.0,0.00058536]
["bitfinex","BTCUSD",1756137421930,6.01712112,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137422177,6.15432562,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137422387,6.00220562,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137422596,6.00420562,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137422833,6.15632562,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137423062,6.15432562,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137423518,6.15632562,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137423741,6.17024555,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137423962,6.15366077,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137424205,6.17022439,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137425095,6.16922439,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137425332,6.16822439,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137425586,6.17222439,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137426107,6.16822439,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137426323,6.17843255,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137426745,6.61693255,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137427445,6.61693201,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137427881,6.64427624,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137428097,6.20577624,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137428780,6.29949624,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137428993,6.29737624,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137429409,6.44949624,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137430100,6.14737624,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137430341,6.20577624,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137430558,6.20577705,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137431223,6.14345338,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137431441,5.99133338,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137431651,6.17367321,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137431861,6.29964538,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137433830,6.29965133,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137434030,6.29965815,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137434458,6.29566894,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137434633,6.29766894,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137434819,6.44766894,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137435033,6.45066894,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137435260,6.47464185,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756137435764,0.53532166,112440.0,112430.0,0.00294]
["bitfinex","BTCUSD",1756137435938,0.73443011,112440.0,112430.0,0.00498787]
["bitfinex","BTCUSD",1756137436368,0.79455378,112440.0,112430.0,0.00498787]
["bitfinex","BTCUSD",1756137436573,0.82130978,112440.0,112430.0,0.00498787]
["bitfinex","BTCUSD",1756137436990,0.86115878,112440.0,112430.0,0.00498787]
["bitfinex","BTCUSD",1756137437430,0.89555095,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137438218,0.89555095,112440.0,112430.0,0.00404787]
["bitfinex","BTCUSD",1756137438746,0.90947264,112440.0,112430.0,0.00404787]
["bitfinex","BTCUSD",1756137439660,0.90947264,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137439793,0.90947264,112440.0,112430.0,0.00304787]
["bitfinex","BTCUSD",1756137440614,0.91372264,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137440823,0.91372264,112440.0,112430.0,0.00304787]
["bitfinex","BTCUSD",1756137441260,0.91047264,112440.0,112430.0,0.00304787]
["bitfinex","BTCUSD",1756137441619,0.91372264,112440.0,112430.0,0.00304787]
["bitfinex","BTCUSD",1756137442167,0.97142273,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137442466,1.00341979,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137443322,0.97116762,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137443535,0.95660822,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137443754,0.97123951,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137444437,0.95667718,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137444640,0.97123622,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137445306,0.70000771,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137445518,0.87788035,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137445896,0.87788035,112440.0,112430.0,0.00317787]
["bitfinex","BTCUSD",1756137446100,0.81450668,112440.0,112430.0,0.00317787]
["bitfinex","BTCUSD",1756137446349,0.62983194,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137446814,0.78191194,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137447019,0.62982994,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137447233,0.79935896,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137448406,0.85514456,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137448907,0.79935896,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137449570,0.80151896,112440.0,112430.0,0.00317787]
["bitfinex","BTCUSD",1756137449844,0.79935896,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137450290,0.65257896,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137450510,5.89173098,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137450729,5.97860063,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137451176,5.82652063,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137451408,5.9461529,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137451849,5.92217999,112440.0,112430.0,0.00104787]
["bitfinex","BTCUSD",1756137452388,5.64727896,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137452618,0.30976682,112440.0,112430.0,0.18404633]
["bitfinex","BTCUSD",1756137452825,0.38132013,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137453033,0.72132013,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137453250,0.70676309,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137453468,0.71299946,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137453679,0.37300007,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137453891,0.72032077,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137454097,0.81388858,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137454313,0.81389044,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137454525,0.82069874,112440.0,112430.0,0.00615787]
["bitfinex","BTCUSD",1756137454740,0.81969874,112440.0,112430.0,0.00515787]
["bitfinex","BTCUSD",1756137455420,0.81969874,112440.0,112430.0,0.00715787]
["bitfinex","BTCUSD",1756137455847,0.81969874,112440.0,112430.0,0.00417787]
["bitfinex","BTCUSD",1756137455848,0.85322967,112440.0,112430.0,0.00417787]
["bitfinex","BTCUSD",1756137456060,0.88034258,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137456775,0.86370078,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137456991,0.88034808,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137457199,0.88134808,112440.0,112430.0,0.00204787]
["bitfinex","BTCUSD",1756137457598,0.88034808,112440.0,112430.0,4.787e-05]
["bitfinex","BTCUSD",1756137457839,0.91234514,112440.0,112430.0,4.787e-05]
["bitfinex","BTCUSD",1756137458709,0.91334514,112440.0,112430.0,4.787e-05]
["bitfinex","BTCUSD",1756137459686,0.94597179,112440.0,112430.0,4.787e-05]
["bitfinex","BTCUSD",1756137459890,5.92199888,112440.0,112430.0,4.787e-05]
["bitfinex","BTCUSD",1756137460046,5.92199888,112440.0,112400.0,0.00328]
["bitfinex","BTCUSD",1756137460047,0.17792011,112410.0,112400.0,0.00328]
["bitfinex","BTCUSD",1756137460219,0.35284712,112410.0,112400.0,0.00541]
["bitfinex","BTCUSD",1756137460432,0.35284712,112410.0,112400.0,0.00555413]
["bitfinex","BTCUSD",1756137460641,0.72365135,112410.0,112400.0,0.00555413]
["bitfinex","BTCUSD",1756137460852,0.73757594,112410.0,112400.0,0.00555413]
["bitfinex","BTCUSD",1756137461255,0.73757594,112410.0,112400.0,0.00755413]
["bitfinex","BTCUSD",1756137461452,0.73973594,112410.0,112400.0,0.00457413]
["bitfinex","BTCUSD",1756137461652,0.77236259,112410.0,112400.0,0.00857413]
["bitfinex","BTCUSD",1756137461852,0.81971361,112410.0,112400.0,0.00044413]
["bitfinex","BTCUSD",1756137462175,0.83889859,112410.0,112400.0,0.00244413]
["bitfinex","BTCUSD",1756137462380,0.83889859,112410.0,112400.0,0.00457413]
["bitfinex","BTCUSD",1756137462589,0.83889859,112410.0,112400.0,0.00244413]
["bitfinex","BTCUSD",1756137463190,0.88584992,112410.0,112400.0,0.00344413]
["bitfinex","BTCUSD",1756137463418,0.89417718,112410.0,112400.0,0.00344413]
["bitfinex","BTCUSD",1756137464026,0.71790707,112410.0,112400.0,0.00344413]
["bitfinex","BTCUSD",1756137464258,0.90117429,112410.0,112400.0,0.00344413]
["bitfinex","BTCUSD",1756137464490,0.89284703,112410.0,112400.0,0.00044413]
["bitfinex","BTCUSD",1756137464710,0.90117476,112410.0,112400.0,0.00044413]
["bitfinex","BTCUSD",1756137465163,0.74913476,112410.0,112400.0,0.00044413]
["bitfinex","BTCUSD",1756137465387,0.49986657,112410.0,112400.0,0.00044413]
["bitfinex","BTCUSD",1756137465679,0.82982668,112410.0,112400.0,0.00044413]
["bitfinex","BTCUSD",1756137465898,5.72971364,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137466029,5.88204756,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137466453,5.88204885,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137467037,5.80401176,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137467245,5.80401176,112410.0,112400.0,0.00213001]
["bitfinex","BTCUSD",1756137467246,5.75421007,112410.0,112400.0,0.00213001]
["bitfinex","BTCUSD",1756137467456,5.58456105,112410.0,112400.0,0.00511001]
["bitfinex","BTCUSD",1756137467659,0.73659928,112410.0,112400.0,0.00511001]
["bitfinex","BTCUSD",1756137467905,0.7540483,112410.0,112400.0,0.00511001]
["bitfinex","BTCUSD",1756137468449,0.7560483,112410.0,112400.0,0.00511001]
["bitfinex","BTCUSD",1756137468650,0.7540483,112410.0,112400.0,0.00511001]
["bitfinex","BTCUSD",1756137468847,0.6000083,112410.0,112400.0,0.00511001]
["bitfinex","BTCUSD",1756137469052,0.7520483,112410.0,112400.0,0.00511001]
["bitfinex","BTCUSD",1756137469535,0.7542083,112410.0,112400.0,0.00213001]
["bitfinex","BTCUSD",1756137469679,0.84421795,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137470281,0.85814446,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137471278,5.85814446,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137471539,5.70610446,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137471762,5.85814446,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137471988,5.85914446,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137472173,5.86014446,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137472408,5.89124261,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137472826,5.88499783,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137473039,5.92398738,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137473475,5.92398411,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137473899,6.02398411,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137474082,6.17398411,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137474828,6.02193843,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137475043,6.17397843,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137475508,6.19795645,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137475970,6.22995351,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137476489,6.19795645,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137476728,6.18402994,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137477270,6.03198994,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137477485,5.93198994,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137477689,6.05293179,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137478534,5.71815469,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137478742,5.78018504,112410.0,112400.0,0.00196001]
["bitfinex","BTCUSD",1756137479399,5.78017796,112410.0,112400.0,0.00196001]
["bitfinex","BTCUSD",1756137479617,5.93017796,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137479830,5.94714632,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137480041,6.03401597,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137480254,5.73197597,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137480459,5.7679583,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137481315,5.7700183,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137481529,5.61590178,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137481743,0.59845276,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137481955,0.31061586,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137482170,0.31061593,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137482381,0.80265593,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137482585,0.46265593,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137482791,0.80265593,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137483201,0.80261593,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137483616,0.88948558,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137483834,0.80261593,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137484682,0.79429576,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137484893,0.80468113,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137485102,0.83394445,112410.0,112400.0,0.00196001]
["bitfinex","BTCUSD",1756137485333,0.83394445,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137485547,0.82207681,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137486646,0.82207681,112410.0,112400.0,0.00196001]
["bitfinex","BTCUSD",1756137487812,0.82209294,112410.0,112400.0,0.00196001]
["bitfinex","BTCUSD",1756137488411,0.82003294,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137488640,0.83601987,112410.0,112400.0,0.00517001]
["bitfinex","BTCUSD",1756137489047,0.83601987,112410.0,112400.0,0.00196001]
["bitfinex","BTCUSD",1756137491200,0.88938435,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137491400,0.976254,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137491601,6.00023202,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137491803,6.00024192,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137492001,6.03223898,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137492626,6.00826096,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756137493027,6.00826096,112410.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756137493028,0.53540079,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756137493374,0.87246378,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756137493776,0.89301155,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756137494235,0.9798812,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756137494878,0.89301155,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1756137495070,0.86019859,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756137495282,0.84626982,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756137496855,0.86019881,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756137497053,0.82887549,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756137497241,0.94730389,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756137497756,0.94730703,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756137497950,0.91574828,112390.0,112380.0,0.0012]
["bitfinex","BTCUSD",1756137498180,0.67386863,112390.0,112380.0,0.00637]
["bitfinex","BTCUSD",1756137498396,0.65435961,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137498813,0.80631961,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137499637,0.80837961,112390.0,112380.0,0.00266]
["bitfinex","BTCUSD",1756137499847,0.89524926,112390.0,112380.0,0.00266]
["bitfinex","BTCUSD",1756137500067,0.89524926,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137500471,0.80631961,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137500887,0.80005961,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137501092,0.8063302,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137501309,0.6543702,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137501523,0.65436998,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137501783,0.80632998,112390.0,112380.0,0.00587]
["bitfinex","BTCUSD",1756137504208,0.80838966,112390.0,112380.0,0.0007]
["bitfinex","BTCUSD",1756137504416,0.81143966,112390.0,112380.0,0.0007]
["bitfinex","BTCUSD",1756137504840,0.81143966,112390.0,112380.0,0.00266]
["bitfinex","BTCUSD",1756137505058,0.80838966,112390.0,112380.0,0.00266]
["bitfinex","BTCUSD",1756137505751,0.65642966,112390.0,112380.0,0.00266]
["bitfinex","BTCUSD",1756137506000,0.80834966,112390.0,112380.0,0.00266]
["bitfinex","BTCUSD",1756137507580,0.84293245,112390.0,112380.0,0.00267]
["bitfinex","BTCUSD",1756137508314,0.83991245,112390.0,112380.0,0.00267]
["bitfinex","BTCUSD",1756137508526,0.65642966,112390.0,112380.0,0.00267]
["bitfinex","BTCUSD",1756137508749,0.80834966,112390.0,112380.0,0.00267]
["bitfinex","BTCUSD",1756137510142,0.80628966,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137510561,0.75580976,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137510791,0.78710242,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137511664,0.78710255,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137512121,0.63518255,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137512335,0.78706255,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137512557,0.71862255,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137513676,0.56674255,112390.0,112380.0,0.00561]
["bitfinex","BTCUSD",1756137513898,0.56674255,112390.0,112380.0,0.17704455]
["bitfinex","BTCUSD",1756137514151,0.5528163,112390.0,112380.0,0.17901455]
["bitfinex","BTCUSD",1756137514373,0.01669141,112390.0,112380.0,0.18101455]
["bitfinex","BTCUSD",1756137515464,0.01669141,112390.0,112380.0,0.17901455]
["bitfinex","BTCUSD",1756137515680,0.01669141,112390.0,112380.0,0.18001455]
["bitfinex","BTCUSD",1756137515900,0.34,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756137516119,0.5429695,112400.0,112390.0,0.17992177]
["bitfinex","BTCUSD",1756137516558,0.19462491,112400.0,112390.0,0.18173177]
["bitfinex","BTCUSD",1756137516780,0.19462491,112400.0,112390.0,0.17992177]
["bitfinex","BTCUSD",1756137517264,0.03061422,112400.0,112390.0,0.18173177]
["bitfinex","BTCUSD",1756137517491,0.03061422,112400.0,112390.0,0.18373177]
["bitfinex","BTCUSD",1756137518152,0.03061422,112400.0,112390.0,0.18573177]
["bitfinex","BTCUSD",1756137518831,0.03061422,112400.0,112390.0,1.57347329]
["bitfinex","BTCUSD",1756137519479,0.01392525,112400.0,112390.0,1.57347329]
["bitfinex","BTCUSD",1756137519694,0.01392525,112400.0,112390.0,1.57147329]
["bitfinex","BTCUSD",1756137519906,0.01392525,112400.0,112390.0,0.76245652]
["bitfinex","BTCUSD",1756137520124,0.01392525,112400.0,112390.0,1.57547329]
["bitfinex","BTCUSD",1756137520340,0.01392525,112400.0,112390.0,1.97547329]
["bitfinex","BTCUSD",1756137520803,0.01392525,112400.0,112390.0,1.97347329]
["bitfinex","BTCUSD",1756137521020,0.01392525,112400.0,112390.0,1.63547329]
["bitfinex","BTCUSD",1756137522150,0.01392525,112400.0,112390.0,1.48363329]
["bitfinex","BTCUSD",1756137522380,0.01392525,112400.0,112390.0,1.63547329]
["bitfinex","BTCUSD",1756137522615,0.01392525,112400.0,112390.0,0.82645652]
["bitfinex","BTCUSD",1756137523011,0.01392525,112400.0,112390.0,1.63547329]
["bitfinex","BTCUSD",1756137524171,0.01392525,112400.0,112390.0,1.65292231]
["bitfinex","BTCUSD",1756137525000,0.01392525,112400.0,112390.0,1.67967231]
["bitfinex","BTCUSD",1756137525455,0.01392525,112400.0,112390.0,1.52783231]
["bitfinex","BTCUSD",1756137525668,0.01392525,112400.0,112390.0,1.67963231]
["bitfinex","BTCUSD",1756137526137,0.01392525,112400.0,112390.0,1.52783231]
["bitfinex","BTCUSD",1756137526360,0.01392525,112400.0,112390.0,1.67963231]
["bitfinex","BTCUSD",1756137528015,0.01392525,112400.0,112390.0,0.71881554]
["bitfinex","BTCUSD",1756137528241,0.01392525,112400.0,112390.0,1.67959231]
["bitfinex","BTCUSD",1756137528944,0.01392525,112400.0,112390.0,1.52783231]
["bitfinex","BTCUSD",1756137529169,0.01392525,112400.0,112390.0,1.67959231]
["bitfinex","BTCUSD",1756137530081,0.01392525,112400.0,112390.0,1.52783231]
["bitfinex","BTCUSD",1756137530313,0.01392525,112400.0,112390.0,1.66214329]
["bitfinex","BTCUSD",1756137531236,0.01392525,112400.0,112390.0,1.51038329]
["bitfinex","BTCUSD",1756137531641,0.01392525,112400.0,112390.0,1.66214329]
["bitfinex","BTCUSD",1756137532294,0.01392525,112400.0,112390.0,1.51038329]
["bitfinex","BTCUSD",1756137532572,0.01392525,112400.0,112390.0,1.66214329]
["bitfinex","BTCUSD",1756137535539,0.00014376,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756137535751,0.00014376,112410.0,112400.0,1.14427746]
["bitfinex","BTCUSD",1756137536194,0.00014376,112410.0,112400.0,1.14608746]
["bitfinex","BTCUSD",1756137536430,0.00014376,112410.0,112400.0,1.54427746]
["bitfinex","BTCUSD",1756137536643,0.00014376,112410.0,112400.0,0.73526069]
["bitfinex","BTCUSD",1756137537307,0.00014376,112410.0,112400.0,0.73726069]
["bitfinex","BTCUSD",1756137537986,0.00014376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137539690,0.0168075,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137539900,0.00014376,112410.0,112400.0,0.33926069]
["bitfinex","BTCUSD",1756137540379,0.00014376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137541272,0.00014376,112410.0,112400.0,1.54827746]
["bitfinex","BTCUSD",1756137542360,0.00014376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137545243,0.00014376,112410.0,112400.0,1.54827746]
["bitfinex","BTCUSD",1756137547415,0.00014376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137547598,0.00510376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137547871,0.00014376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137548091,0.00510376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137548310,0.00313376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137548526,0.00014376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137550405,0.00510376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137550614,0.00014376,112410.0,112400.0,0.33926069]
["bitfinex","BTCUSD",1756137551031,0.00014376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137551890,0.00313376,112410.0,112400.0,0.73926069]
["bitfinex","BTCUSD",1756137552524,0.00313376,112410.0,112400.0,0.89090069]
["bitfinex","BTCUSD",1756137554425,0.00510376,112410.0,112400.0,0.88890069]
["bitfinex","BTCUSD",1756137554644,0.00510376,112410.0,112400.0,0.89090069]
["bitfinex","BTCUSD",1756137555859,0.00313376,112410.0,112400.0,0.89090069]
["bitfinex","BTCUSD",1756137556286,0.00510376,112410.0,112400.0,0.89090069]
["bitfinex","BTCUSD",1756137559224,0.00014376,112410.0,112400.0,0.89090069]
["bitfinex","BTCUSD",1756137566371,0.00014376,112410.0,112400.0,1.71917648]
["bitfinex","BTCUSD",1756137566586,0.00014376,112410.0,112400.0,2.08737648]
["bitfinex","BTCUSD",1756137567458,0.00014376,112410.0,112400.0,2.08537648]
["bitfinex","BTCUSD",1756137567675,0.00014376,112410.0,112400.0,2.17793999]
["bitfinex","BTCUSD",1756137567881,0.00014376,112410.0,112400.0,2.18293999]
["bitfinex","BTCUSD",1756137568095,0.00014376,112410.0,112400.0,1.40150863]
["bitfinex","BTCUSD",1756137568317,0.00014376,112410.0,112400.0,1.18605212]
["bitfinex","BTCUSD",1756137568526,0.00014376,112410.0,112400.0,2.2104454]
["bitfinex","BTCUSD",1756137569157,0.00014376,112410.0,112400.0,2.0588854]
["bitfinex","BTCUSD",1756137569364,0.00014376,112410.0,112400.0,2.2104454]
["bitfinex","BTCUSD",1756137571074,0.00014376,112410.0,112400.0,2.0588854]
["bitfinex","BTCUSD",1756137571297,0.00316376,112410.0,112400.0,1.27203322]
["bitfinex","BTCUSD",1756137572877,0.00316376,112410.0,112400.0,1.20821671]
["bitfinex","BTCUSD",1756137573410,0.00316376,112410.0,112400.0,1.18146971]
["bitfinex","BTCUSD",1756137573411,0.00014376,112410.0,112400.0,1.18146971]
["bitfinex","BTCUSD",1756137574776,0.00014376,112410.0,112400.0,1.99229648]
["bitfinex","BTCUSD",1756137575958,0.00014376,112410.0,112400.0,1.84073648]
["bitfinex","BTCUSD",1756137576165,0.00523376,112410.0,112400.0,1.18146971]
["bitfinex","BTCUSD",1756137576374,0.00014376,112410.0,112400.0,1.18146971]
["bitfinex","BTCUSD",1756137576860,0.00014376,112410.0,112400.0,1.02990971]
["bitfinex","BTCUSD",1756137577096,0.00014376,112410.0,112400.0,1.18142971]
["bitfinex","BTCUSD",1756137578119,0.00014376,112410.0,112400.0,1.02990971]
["bitfinex","BTCUSD",1756137578330,0.00523376,112410.0,112400.0,1.18142971]
["bitfinex","BTCUSD",1756137578543,0.00014376,112410.0,112400.0,1.18142971]
["bitfinex","BTCUSD",1756137578985,0.00014376,112410.0,112400.0,2.09225648]
["bitfinex","BTCUSD",1756137579445,0.00014376,112410.0,112400.0,2.11719348]
["bitfinex","BTCUSD",1756137579661,0.00014376,112410.0,112400.0,1.30817671]
["bitfinex","BTCUSD",1756137580106,0.00316376,112410.0,112400.0,1.20817671]
["bitfinex","BTCUSD",1756137580324,0.00014376,112410.0,112400.0,1.30817671]
["bitfinex","BTCUSD",1756137580535,0.00014376,112410.0,112400.0,1.20817671]
["bitfinex","BTCUSD",1756137580756,0.00014376,112410.0,112400.0,1.30817671]
["bitfinex","BTCUSD",1756137580974,0.00014376,112410.0,112400.0,1.20817671]
["bitfinex","BTCUSD",1756137581186,0.00014376,112410.0,112400.0,1.18142971]
["bitfinex","BTCUSD",1756137581412,0.00523376,112410.0,112400.0,1.01046069]
["bitfinex","BTCUSD",1756137581846,0.00523376,112410.0,112400.0,0.76198069]
["bitfinex","BTCUSD",1756137583628,0.00523376,112410.0,112400.0,0.49378069]
["bitfinex","BTCUSD",1756137584277,0.00523376,112410.0,112400.0,0.49593069]
["bitfinex","BTCUSD",1756137584491,0.00014376,112410.0,112400.0,1.30494746]
["bitfinex","BTCUSD",1756137584694,0.00014376,112410.0,112400.0,0.49593069]
["bitfinex","BTCUSD",1756137585619,0.00014376,112410.0,112400.0,1.32239648]
["bitfinex","BTCUSD",1756137585846,0.00014376,112410.0,112400.0,0.51518971]
["bitfinex","BTCUSD",1756137586085,0.00523376,112410.0,112400.0,0.51118971]
["bitfinex","BTCUSD",1756137587454,0.00523376,112410.0,112400.0,0.89374069]
["bitfinex","BTCUSD",1756137588118,0.00523376,112410.0,112400.0,0.74226069]
["bitfinex","BTCUSD",1756137588336,0.00523376,112410.0,112400.0,0.89374069]
["bitfinex","BTCUSD",1756137588790,0.00523376,112410.0,112400.0,0.74226069]
["bitfinex","BTCUSD",1756137589447,0.00523376,112410.0,112400.0,0.89374069]
["bitfinex","BTCUSD",1756137590497,0.00523376,112410.0,112400.0,0.25537594]
["bitfinex","BTCUSD",1756137590738,0.18315387,112410.0,112400.0,0.40685594]
["bitfinex","BTCUSD",1756137590946,0.19707662,112410.0,112400.0,0.40685594]
["bitfinex","BTCUSD",1756137591170,0.19707662,112410.0,112400.0,0.07744]
["bitfinex","BTCUSD",1756137591382,0.53707662,112410.0,112400.0,0.22492]
["bitfinex","BTCUSD",1756137591591,0.53707662,112410.0,112400.0,0.40285594]
["bitfinex","BTCUSD",1756137591799,0.53707662,112410.0,112400.0,0.39985594]
["bitfinex","BTCUSD",1756137591800,0.35915651,112410.0,112400.0,0.39985594]
["bitfinex","BTCUSD",1756137592007,0.53707662,112410.0,112400.0,0.40085594]
["bitfinex","BTCUSD",1756137592231,0.35915651,112410.0,112400.0,0.40085594]
["bitfinex","BTCUSD",1756137592441,0.53707662,112410.0,112400.0,0.40085594]
["bitfinex","BTCUSD",1756137592875,0.52315387,112410.0,112400.0,0.40085594]
["bitfinex","BTCUSD",1756137593098,0.34523376,112410.0,112400.0,0.40085594]
["bitfinex","BTCUSD",1756137594202,0.52315387,112410.0,112400.0,0.40085594]
["bitfinex","BTCUSD",1756137594654,0.34523376,112410.0,112400.0,0.40085594]
["bitfinex","BTCUSD",1756137595527,0.34523376,112410.0,112400.0,0.48774069]
["bitfinex","BTCUSD",1756137595739,0.34523376,112410.0,112400.0,0.48970069]
["bitfinex","BTCUSD",1756137595951,0.35915682,112410.0,112400.0,0.48970069]
["bitfinex","BTCUSD",1756137596168,0.35406682,112410.0,112400.0,0.48970069]
["bitfinex","BTCUSD",1756137598344,0.01406682,112410.0,112400.0,0.48970069]
["bitfinex","BTCUSD",1756137598584,0.01406682,112410.0,112400.0,0.88970069]
["bitfinex","BTCUSD",1756137599318,0.01926682,112410.0,112400.0,0.88970069]
["bitfinex","BTCUSD",1756137599861,0.01406682,112410.0,112400.0,0.88970069]
["bitfinex","BTCUSD",1756137601319,0.01406682,112410.0,112400.0,1.69871746]
["bitfinex","BTCUSD",1756137601549,0.01406682,112410.0,112400.0,1.71797648]
["bitfinex","BTCUSD",1756137601768,1e-08,112410.0,112400.0,2.77399325]
["bitfinex","BTCUSD",1756137602165,1e-08,112410.0,112400.0,2.84144812]
["bitfinex","BTCUSD",1756137602467,1e-08,112410.0,112400.0,1.88543135]
["bitfinex","BTCUSD",1756137603518,1e-08,112410.0,112400.0,3.03444812]
["bitfinex","BTCUSD",1756137603737,1e-08,112410.0,112400.0,3.03908774]
["bitfinex","BTCUSD",1756137603980,1e-08,112410.0,112400.0,3.18908774]
["bitfinex","BTCUSD",1756137604172,1e-08,112410.0,112400.0,3.18608774]
["bitfinex","BTCUSD",1756137604311,1e-08,112410.0,112400.0,3.18808774]
["bitfinex","BTCUSD",1756137604740,1e-08,112410.0,112400.0,3.19108774]
["bitfinex","BTCUSD",1756137604958,1e-08,112410.0,112400.0,3.18808774]
["bitfinex","BTCUSD",1756137605178,1e-08,112410.0,112400.0,1.4185742]
["bitfinex","BTCUSD",1756137605406,1e-08,112410.0,112400.0,2.37903097]
["bitfinex","BTCUSD",1756137605646,1e-08,112410.0,112400.0,2.38403097]
["bitfinex","BTCUSD",1756137605878,1e-08,112410.0,112400.0,1.2717642]
["bitfinex","BTCUSD",1756137606134,1e-08,112410.0,112400.0,2.38222097]
["bitfinex","BTCUSD",1756137606352,1e-08,112410.0,112400.0,2.38903097]
["bitfinex","BTCUSD",1756137606580,1e-08,112410.0,112400.0,1.96833195]
["bitfinex","BTCUSD",1756137606765,1e-08,112410.0,112400.0,2.21977195]
["bitfinex","BTCUSD",1756137607012,0.00209001,112410.0,112400.0,1.62833195]
["bitfinex","BTCUSD",1756137607229,0.00520001,112410.0,112400.0,1.77013233]
["bitfinex","BTCUSD",1756137607463,1e-08,112410.0,112400.0,1.92013233]
["bitfinex","BTCUSD",1756137607680,1e-08,112410.0,112400.0,1.78458135]
["bitfinex","BTCUSD",1756137607898,1e-08,112410.0,112400.0,1.77313233]
["bitfinex","BTCUSD",1756137608081,1e-08,112410.0,112400.0,1.78658135]
["bitfinex","BTCUSD",1756137608312,1e-08,112410.0,112400.0,1.93058135]
["bitfinex","BTCUSD",1756137608527,1e-08,112410.0,112400.0,1.93858135]
["bitfinex","BTCUSD",1756137608800,1e-08,112410.0,112400.0,1.63714135]
["bitfinex","BTCUSD",1756137609010,0.00520001,112410.0,112400.0,1.78858135]
["bitfinex","BTCUSD",1756137609224,0.00520001,112410.0,112400.0,1.63714135]
["bitfinex","BTCUSD",1756137609442,0.00520001,112410.0,112400.0,0.78545571]
["bitfinex","BTCUSD",1756137609663,0.00520001,112410.0,112400.0,0.93689571]
["bitfinex","BTCUSD",1756137609851,0.00520001,112410.0,112400.0,0.91014971]
["bitfinex","BTCUSD",1756137610356,1e-08,112410.0,112400.0,1.72112648]
["bitfinex","BTCUSD",1756137610572,0.00520001,112410.0,112400.0,1.71916648]
["bitfinex","BTCUSD",1756137610787,0.00520001,112410.0,112400.0,0.91014971]
["bitfinex","BTCUSD",1756137611218,0.00520001,112410.0,112400.0,0.74126069]
["bitfinex","BTCUSD",1756137611430,0.00520001,112410.0,112400.0,0.89270069]
["bitfinex","BTCUSD",1756137611651,0.00520001,112410.0,112400.0,0.74126069]
["bitfinex","BTCUSD",1756137611842,0.00520001,112410.0,112400.0,0.49270069]
["bitfinex","BTCUSD",1756137612288,0.00520001,112410.0,112400.0,0.48970069]
["bitfinex","BTCUSD",1756137612547,0.00520001,112410.0,112400.0,0.48470069]
["bitfinex","BTCUSD",1756137612759,0.02983764,112410.0,112400.0,0.49070069]
["bitfinex","BTCUSD",1756137612974,0.00520001,112410.0,112400.0,0.49070069]
["bitfinex","BTCUSD",1756137613506,0.00520001,112410.0,112400.0,0.33626069]
["bitfinex","BTCUSD",1756137613655,0.00520001,112410.0,112400.0,0.48770069]
["bitfinex","BTCUSD",1756137613868,0.02880835,112410.0,112400.0,0.48470069]
["bitfinex","BTCUSD",1756137614303,0.02880835,112410.0,112400.0,0.48870069]
["bitfinex","BTCUSD",1756137615070,0.02880835,112410.0,112400.0,0.49370069]
["bitfinex","BTCUSD",1756137617445,0.02880835,112410.0,112400.0,0.34226069]
["bitfinex","BTCUSD",1756137617687,0.02880835,112410.0,112400.0,0.49370069]
["bitfinex","BTCUSD",1756137618378,0.02880835,112410.0,112400.0,0.34226069]
["bitfinex","BTCUSD",1756137618600,0.02880835,112410.0,112400.0,0.49370069]
["bitfinex","BTCUSD",1756137618816,0.20672846,112410.0,112400.0,0.25537594]
["bitfinex","BTCUSD",1756137619029,0.20672846,112410.0,112400.0,0.40681594]
["bitfinex","BTCUSD",1756137619260,0.54672846,112410.0,112400.0,0.009]
["bitfinex","BTCUSD",1756137619715,0.62150739,112410.0,112400.0,0.009]
["bitfinex","BTCUSD",1756137619965,0.57348746,112410.0,112400.0,0.009]
["bitfinex","BTCUSD",1756137620261,0.65524324,112410.0,112400.0,0.009]
["bitfinex","BTCUSD",1756137620441,0.62150739,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1756137620679,0.57348746,112410.0,112400.0,0.006]
["bitfinex","BTCUSD",1756137621124,0.57348746,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1756137621367,0.34,112390.0,112380.0,0.3383043]
["bitfinex","BTCUSD",1756137621600,0.34,112390.0,112380.0,0.3294076]
["bitfinex","BTCUSD",1756137621817,0.3452,112390.0,112380.0,0.3294076]
["bitfinex","BTCUSD",1756137622260,0.35392604,112390.0,112380.0,0.41825235]
["bitfinex","BTCUSD",1756137622493,0.00311,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756137622716,0.3452,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756137623404,0.3452,112400.0,112390.0,0.32939177]
["bitfinex","BTCUSD",1756137623619,0.52313594,112400.0,112390.0,0.32939177]
["bitfinex","BTCUSD",1756137624120,0.3452,112400.0,112390.0,0.32939177]
["bitfinex","BTCUSD",1756137624342,0.52313594,112400.0,112390.0,0.17995177]
["bitfinex","BTCUSD",1756137624560,0.52313594,112400.0,112390.0,0.33199177]
["bitfinex","BTCUSD",1756137624748,0.52313594,112400.0,112390.0,0.004]
["bitfinex","BTCUSD",1756137625001,0.56269452,112400.0,112390.0,0.33199177]
["bitfinex","BTCUSD",1756137625233,0.56269452,112400.0,112390.0,0.15404]
["bitfinex","BTCUSD",1756137625455,0.56269452,112400.0,112390.0,0.33399177]
["bitfinex","BTCUSD",1756137625683,0.57662035,112400.0,112390.0,0.004]
["bitfinex","BTCUSD",1756137626759,0.57662035,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137627414,0.57662035,112400.0,112390.0,0.004]
["bitfinex","BTCUSD",1756137627636,0.57662035,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137628112,0.57662035,112400.0,112390.0,0.004]
["bitfinex","BTCUSD",1756137628354,0.39868441,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137628751,0.23351035,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137629734,0.01601583,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137629948,0.01601583,112400.0,112390.0,0.18399177]
["bitfinex","BTCUSD",1756137630370,0.19395177,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137630589,0.01601583,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137630791,0.01917583,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137631218,0.01917583,112400.0,112390.0,0.18399177]
["bitfinex","BTCUSD",1756137631435,0.19711177,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137631697,0.19711177,112400.0,112390.0,0.004]
["bitfinex","BTCUSD",1756137632256,0.53711177,112400.0,112390.0,0.004]
["bitfinex","BTCUSD",1756137633086,0.53711177,112400.0,112390.0,0.18195177]
["bitfinex","BTCUSD",1756137633299,0.53711177,112400.0,112390.0,0.18191298]
["bitfinex","BTCUSD",1756137633523,0.53711177,112400.0,112390.0,0.17780383]
["bitfinex","BTCUSD",1756137633967,0.17795177,112390.0,112380.0,0.33039476]
["bitfinex","BTCUSD",1756137634177,0.00203,112390.0,112380.0,0.33243476]
["bitfinex","BTCUSD",1756137635281,0.00203,112390.0,112380.0,0.33543476]
["bitfinex","BTCUSD",1756137635508,0.00203,112390.0,112380.0,0.33843476]
["bitfinex","BTCUSD",1756137635876,0.18314177,112390.0,112380.0,0.33635476]
["bitfinex","BTCUSD",1756137636104,0.00519,112390.0,112380.0,0.33635476]
["bitfinex","BTCUSD",1756137636341,0.18314177,112390.0,112380.0,0.006]
["bitfinex","BTCUSD",1756137636734,0.5397922,112390.0,112380.0,0.006]
["bitfinex","BTCUSD",1756137637135,0.58781213,112390.0,112380.0,0.006]
["bitfinex","BTCUSD",1756137637527,0.5397922,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1756137637734,0.5179676,112380.0,112370.0,0.33050344]
["bitfinex","BTCUSD",1756137637933,0.5179676,112380.0,112370.0,0.15252]
["bitfinex","BTCUSD",1756137637934,0.5231576,112380.0,112370.0,0.15252]
["bitfinex","BTCUSD",1756137638492,0.5231576,112380.0,112370.0,0.33050344]
["bitfinex","BTCUSD",1756137638936,0.00519,112380.0,112370.0,0.33050344]
["bitfinex","BTCUSD",1756137639140,0.1831576,112380.0,112370.0,0.33150344]
["bitfinex","BTCUSD",1756137639428,0.19979987,112380.0,112370.0,0.0012]
["bitfinex","BTCUSD",1756137639634,0.33371177,112390.0,112370.0,0.18344823]
["bitfinex","BTCUSD",1756137639870,0.1831576,112380.0,112370.0,0.15384]
["bitfinex","BTCUSD",1756137640335,0.19979775,112380.0,112370.0,0.0012]
["bitfinex","BTCUSD",1756137640550,0.21372579,112380.0,112370.0,0.0012]
["bitfinex","BTCUSD",1756137640754,0.21372579,112380.0,112370.0,0.0022]
["bitfinex","BTCUSD",1756137642472,0.58827098,112380.0,112370.0,0.0022]
["bitfinex","BTCUSD",1756137642684,0.66305891,112380.0,112370.0,0.0022]
["bitfinex","BTCUSD",1756137642898,0.62851372,112380.0,112370.0,0.0022]
["bitfinex","BTCUSD",1756137643385,0.62851372,112380.0,112370.0,0.0012]
["bitfinex","BTCUSD",1756137644246,0.58049379,112380.0,112370.0,0.0012]
["bitfinex","BTCUSD",1756137644463,0.73341379,112380.0,112370.0,0.0012]
["bitfinex","BTCUSD",1756137644676,0.58149379,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137644885,0.71777364,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137645141,0.55471536,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137645368,0.55471536,112380.0,112370.0,0.18022344]
["bitfinex","BTCUSD",1756137645369,0.70455536,112380.0,112370.0,0.18022344]
["bitfinex","BTCUSD",1756137645597,0.69478732,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137646549,0.54178732,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137646782,0.53659732,112380.0,112370.0,0.18022344]
["bitfinex","BTCUSD",1756137647043,0.53862732,112380.0,112370.0,0.00224]
["bitfinex","BTCUSD",1756137647291,0.53862732,112380.0,112370.0,0.18022344]
["bitfinex","BTCUSD",1756137647530,0.53862732,112380.0,112370.0,0.00224]
["bitfinex","BTCUSD",1756137647754,0.54178732,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137648286,0.55010305,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137648505,0.56403217,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137650343,0.71711217,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137651982,0.71611217,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137652440,0.70118305,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137653356,0.75543939,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137654710,0.74088725,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137654938,0.60236245,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137655164,0.75544245,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137655357,0.76937317,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137656495,0.85624282,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137656961,0.76937317,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137657193,0.61629317,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137657454,0.56511324,112380.0,112370.0,0.0022]
["bitfinex","BTCUSD",1756137657670,0.56831324,112380.0,112370.0,0.0022]
["bitfinex","BTCUSD",1756137657893,0.71811324,112380.0,112370.0,0.0022]
["bitfinex","BTCUSD",1756137658439,0.72131324,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137658892,0.56831324,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137659115,0.72131324,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137659811,0.56831324,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137660053,0.72127324,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1756137660290,0.56308324,112380.0,112370.0,0.18018344]
["bitfinex","BTCUSD",1756137660753,0.53807564,112380.0,112370.0,0.18317344]
["bitfinex","BTCUSD",1756137660995,0.03887866,112380.0,112370.0,1.28142177]
["bitfinex","BTCUSD",1756137661215,0.0166332,112380.0,112370.0,1.29887079]
["bitfinex","BTCUSD",1756137661466,0.02496144,112380.0,112370.0,1.29887079]
["bitfinex","BTCUSD",1756137661697,0.0166332,112380.0,112370.0,0.90860866]
["bitfinex","BTCUSD",1756137661918,0.02496146,112380.0,112370.0,0.73903964]
["bitfinex","BTCUSD",1756137662190,0.02496146,112380.0,112370.0,0.89119964]
["bitfinex","BTCUSD",1756137662409,0.02496146,112380.0,112370.0,0.89123964]
["bitfinex","BTCUSD",1756137662627,0.02496146,112380.0,112370.0,0.89523964]
["bitfinex","BTCUSD",1756137663067,0.02496146,112380.0,112370.0,0.74303964]
["bitfinex","BTCUSD",1756137663324,0.0166332,112380.0,112370.0,0.89623964]
["bitfinex","BTCUSD",1756137663548,0.02500527,112380.0,112370.0,0.89523964]
["bitfinex","BTCUSD",1756137663989,0.02500569,112380.0,112370.0,0.89823964]
["bitfinex","BTCUSD",1756137664210,0.20297329,112380.0,112370.0,0.25815489]
["bitfinex","BTCUSD",1756137664437,0.20813429,112380.0,112370.0,0.18672489]
["bitfinex","BTCUSD",1756137664659,0.20493429,112380.0,112370.0,0.18672489]
["bitfinex","BTCUSD",1756137665113,0.54813429,112380.0,112370.0,0.007]
["bitfinex","BTCUSD",1756137665336,0.55438741,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1756137665582,0.78074144,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1756137665804,0.81388643,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756137666059,0.51798344,112370.0,112360.0,0.17819928]
["bitfinex","BTCUSD",1756137666303,0.54495013,112370.0,112360.0,0.17819928]
["bitfinex","BTCUSD",1756137666523,0.36501926,112370.0,112360.0,0.18019928]
["bitfinex","BTCUSD",1756137666796,0.36501926,112370.0,112360.0,0.18318928]
["bitfinex","BTCUSD",1756137667455,0.36506722,112370.0,112360.0,0.18318928]
["bitfinex","BTCUSD",1756137668139,0.54501066,112370.0,112360.0,0.18019928]
["bitfinex","BTCUSD",1756137668369,0.54821066,112370.0,112360.0,0.17819928]
["bitfinex","BTCUSD",1756137668604,0.54821066,112370.0,112360.0,0.18019928]
["bitfinex","BTCUSD",1756137668839,0.36506722,112370.0,112360.0,0.18119928]
["bitfinex","BTCUSD",1756137669102,0.36506722,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137669305,0.54821066,112370.0,112360.0,0.17919928]
["bitfinex","BTCUSD",1756137669525,0.54821066,112370.0,112360.0,0.18019928]
["bitfinex","BTCUSD",1756137669972,0.36702722,112370.0,112360.0,0.18419928]
["bitfinex","BTCUSD",1756137670184,0.54501066,112370.0,112360.0,0.18419928]
["bitfinex","BTCUSD",1756137670402,0.54821066,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137670610,0.54821066,112370.0,112360.0,0.0042]
["bitfinex","BTCUSD",1756137670816,0.54821066,112370.0,112360.0,0.15764]
["bitfinex","BTCUSD",1756137671533,0.54821066,112370.0,112360.0,0.33563928]
["bitfinex","BTCUSD",1756137671784,0.54501066,112370.0,112360.0,0.18419928]
["bitfinex","BTCUSD",1756137672007,0.54501066,112370.0,112360.0,0.18019928]
["bitfinex","BTCUSD",1756137672226,0.54501066,112370.0,112360.0,0.18119928]
["bitfinex","BTCUSD",1756137672455,0.36506722,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137672681,0.54501066,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137673130,0.5450273,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137673319,0.5482273,112370.0,112360.0,0.18019928]
["bitfinex","BTCUSD",1756137673555,0.5482273,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137673775,0.5450273,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137673969,0.54502717,112370.0,112360.0,0.18219928]
["bitfinex","BTCUSD",1756137675396,0.54822717,112370.0,112360.0,0.18019928]
["bitfinex","BTCUSD",1756137676089,0.54822717,112370.0,112360.0,0.33347928]
["bitfinex","BTCUSD",1756137677161,0.54822717,112370.0,112360.0,0.0022]
["bitfinex","BTCUSD",1756137678750,0.70138717,112370.0,112360.0,0.0022]
["bitfinex","BTCUSD",1756137678958,0.70138717,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1756137679179,0.70138717,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137679528,0.70138725,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137679991,0.36138725,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137681115,0.40146153,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137681649,0.44936146,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137682152,0.64257842,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137682452,0.74412825,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137682669,0.59396825,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137682918,0.59396753,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137683164,0.74708753,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137683424,0.5449476,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137683708,0.69181136,112370.0,112360.0,0.0022]
["bitfinex","BTCUSD",1756137684188,0.69181136,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137684624,0.69381136,112370.0,112360.0,0.0022]
["bitfinex","BTCUSD",1756137685126,0.69181136,112370.0,112360.0,0.0022]
["bitfinex","BTCUSD",1756137685348,0.69469136,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137685576,0.70862233,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137687759,0.70568233,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137688376,0.73245133,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137688562,0.57933133,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137688789,0.73249133,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137689006,0.40134789,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137689206,0.55450789,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137691021,0.55446789,112370.0,112360.0,0.00233]
["bitfinex","BTCUSD",1756137691237,0.40134789,112370.0,112360.0,0.00233]
["bitfinex","BTCUSD",1756137691465,0.55438789,112370.0,112360.0,0.00233]
["bitfinex","BTCUSD",1756137692070,0.55438789,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137692302,0.54045692,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137693695,0.54339692,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137694364,0.55714329,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137694816,0.5571461,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137695647,0.57107708,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137695864,0.57107767,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137697791,0.57401767,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137698502,0.6220376,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137699206,0.65673708,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137699421,0.6220376,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137700603,0.66508203,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137700823,0.68878996,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137701048,0.76451296,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137701280,0.76567296,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137701525,5.77196699,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137702192,5.76362204,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137702416,5.77196429,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137703346,5.77296429,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137703559,5.92296429,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137704230,5.69304129,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137704452,5.84860129,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137704674,5.84760129,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1756137704898,0.5354483,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137705132,5.73839829,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137705333,5.74133829,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137705593,5.89132896,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137705813,5.96097931,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137707337,5.96297931,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137707554,5.65645931,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137707780,5.92835983,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137708007,5.7303399,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137708224,5.96720955,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137708443,5.96820955,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137708648,5.7217999,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137708867,5.7217999,112360.0,112350.0,0.00243]
["bitfinex","BTCUSD",1756137708868,5.54809256,112360.0,112350.0,0.00243]
["bitfinex","BTCUSD",1756137709085,5.70775256,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137709341,5.82015806,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137709578,5.82640684,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137709805,5.91327649,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1756137710032,0.63042063,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756137710254,5.88601016,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1756137710459,0.51804682,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756137710679,0.78884149,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1756137710923,0.53680501,112330.0,112320.0,0.00233]
["bitfinex","BTCUSD",1756137711154,0.53830601,112330.0,112320.0,0.00544]
["bitfinex","BTCUSD",1756137711383,0.69550601,112330.0,112320.0,0.00544]
["bitfinex","BTCUSD",1756137711619,0.67735033,112330.0,112320.0,0.00592084]
["bitfinex","BTCUSD",1756137711851,0.69400627,112330.0,112320.0,0.00068084]
["bitfinex","BTCUSD",1756137712067,0.89270847,112330.0,112320.0,0.00068084]
["bitfinex","BTCUSD",1756137712524,5.89270847,112330.0,112320.0,0.00068084]
["bitfinex","BTCUSD",1756137712749,5.84577192,112330.0,112320.0,0.00068084]
["bitfinex","BTCUSD",1756137712973,5.75890227,112330.0,112320.0,0.00068084]
["bitfinex","BTCUSD",1756137713209,5.75890227,112330.0,112320.0,0.00168084]
["bitfinex","BTCUSD",1756137713669,5.75890227,112330.0,112320.0,0.00368084]
["bitfinex","BTCUSD",1756137713886,5.77635129,112330.0,112320.0,0.00168084]
["bitfinex","BTCUSD",1756137714327,5.81735423,112330.0,112320.0,0.00268084]
["bitfinex","BTCUSD",1756137714558,5.90422388,112330.0,112320.0,0.00268084]
["bitfinex","BTCUSD",1756137714823,5.90422388,112330.0,112320.0,0.00368084]
["bitfinex","BTCUSD",1756137715257,5.95116043,112330.0,112320.0,0.00368084]
["bitfinex","BTCUSD",1756137716370,6.10116043,112330.0,112320.0,0.00368084]
["bitfinex","BTCUSD",1756137716616,5.94396043,112330.0,112320.0,0.00368084]
["bitfinex","BTCUSD",1756137716840,6.10608043,112330.0,112320.0,0.00368084]
["bitfinex","BTCUSD",1756137717099,6.10608043,112330.0,112320.0,0.00168084]
["bitfinex","BTCUSD",1756137717312,6.11439845,112330.0,112320.0,0.00168084]
["bitfinex","BTCUSD",1756137718018,6.11439845,112330.0,112320.0,0.00068084]
["bitfinex","BTCUSD",1756137718244,6.11439845,112330.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756137718245,0.53552755,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756137718464,6.11854335,112310.0,112300.0,0.00014376]
["bitfinex","BTCUSD",1756137718698,5.92080307,112310.0,112300.0,0.00210376]
["bitfinex","BTCUSD",1756137718930,5.92080307,112310.0,112300.0,0.00512376]
["bitfinex","BTCUSD",1756137718931,5.81616322,112310.0,112300.0,0.00512376]
["bitfinex","BTCUSD",1756137719142,5.7986742,112310.0,112300.0,0.00512376]
["bitfinex","BTCUSD",1756137719357,5.8689535,112310.0,112300.0,0.00014376]
["bitfinex","BTCUSD",1756137719578,5.82125322,112310.0,112300.0,0.00210376]
["bitfinex","BTCUSD",1756137719791,5.82125322,112310.0,112300.0,0.00612376]
["bitfinex","BTCUSD",1756137719792,5.6355542,112310.0,112300.0,0.00612376]
["bitfinex","BTCUSD",1756137720008,5.7986742,112310.0,112300.0,0.00612376]
["bitfinex","BTCUSD",1756137720233,0.17811025,112290.0,112280.0,0.00028]
["bitfinex","BTCUSD",1756137720454,0.34131025,112290.0,112280.0,0.00228796]
["bitfinex","BTCUSD",1756137720706,0.38933018,112290.0,112280.0,0.00228796]
["bitfinex","BTCUSD",1756137721147,0.38216056,112290.0,112280.0,0.00228796]
["bitfinex","BTCUSD",1756137721380,0.39890532,112290.0,112280.0,0.00228796]
["bitfinex","BTCUSD",1756137721618,0.39890532,112290.0,112280.0,0.18264064]
["bitfinex","BTCUSD",1756137721619,0.04073031,112290.0,112280.0,0.18264064]
["bitfinex","BTCUSD",1756137721877,0.53205156,112290.0,112280.0,0.00228796]
["bitfinex","BTCUSD",1756137722327,0.53205156,112290.0,112280.0,0.00530796]
["bitfinex","BTCUSD",1756137722582,0.53205156,112290.0,112280.0,0.00730796]
["bitfinex","BTCUSD",1756137723045,0.53205156,112290.0,112280.0,0.00930796]
["bitfinex","BTCUSD",1756137723276,0.58007149,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137723504,0.6070299,112290.0,112280.0,0.00430133]
["bitfinex","BTCUSD",1756137723732,0.57419935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137723961,0.57419935,112290.0,112280.0,0.00430133]
["bitfinex","BTCUSD",1756137724194,0.57419935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137724413,0.73783935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137724635,0.73779935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137725337,0.57419935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137725565,0.73779935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137726022,0.73807935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137726263,0.57419935,112290.0,112280.0,0.00732133]
["bitfinex","BTCUSD",1756137726492,0.37056444,112290.0,112280.0,0.18767401]
["bitfinex","BTCUSD",1756137726726,0.37056444,112290.0,112280.0,0.18544744]
["bitfinex","BTCUSD",1756137727884,0.03056444,112290.0,112280.0,1.06029577]
["bitfinex","BTCUSD",1756137728342,0.03056444,112290.0,112280.0,0.27133219]
["bitfinex","BTCUSD",1756137728572,0.03056444,112290.0,112280.0,0.27333219]
["bitfinex","BTCUSD",1756137728845,0.03056444,112290.0,112280.0,1.06329577]
["bitfinex","BTCUSD",1756137729074,0.01662416,112290.0,112280.0,1.58074479]
["bitfinex","BTCUSD",1756137729535,0.03281535,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756137729786,0.04945592,112310.0,112300.0,0.18307439]
["bitfinex","BTCUSD",1756137730043,0.21089388,112310.0,112300.0,0.00498]
["bitfinex","BTCUSD",1756137730265,0.22753416,112310.0,112300.0,0.00498]
["bitfinex","BTCUSD",1756137730728,0.22753885,112310.0,112300.0,0.00498]
["bitfinex","BTCUSD",1756137731201,0.25366558,112310.0,112300.0,0.18307439]
["bitfinex","BTCUSD",1756137731451,0.07558705,112310.0,112300.0,0.18607439]
["bitfinex","BTCUSD",1756137731679,0.03552345,112310.0,112300.0,0.18307439]
["bitfinex","BTCUSD",1756137732149,0.03552345,112310.0,112300.0,0.18507439]
["bitfinex","BTCUSD",1756137732374,0.01664497,112310.0,112300.0,0.25359439]
["bitfinex","BTCUSD",1756137732632,0.01664497,112310.0,112300.0,1.13044272]
["bitfinex","BTCUSD",1756137732864,0.01664497,112310.0,112300.0,0.33847914]
["bitfinex","BTCUSD",1756137733088,0.01664497,112310.0,112300.0,0.50219914]
["bitfinex","BTCUSD",1756137733323,0.5537289,112330.0,112310.0,0.17806531]
["bitfinex","BTCUSD",1756137733552,0.55190245,112330.0,112320.0,0.00196]
["bitfinex","BTCUSD",1756137733776,0.55395245,112330.0,112310.0,0.00302]
["bitfinex","BTCUSD",1756137734016,0.17806267,112320.0,112300.0,0.2565191]
["bitfinex","BTCUSD",1756137734253,0.17807853,112310.0,112300.0,0.23622]
["bitfinex","BTCUSD",1756137734485,0.20303008,112310.0,112300.0,0.0755]
["bitfinex","BTCUSD",1756137734709,0.02495155,112310.0,112300.0,0.41523439]
["bitfinex","BTCUSD",1756137734931,0.02495155,112310.0,112300.0,0.41728235]
["bitfinex","BTCUSD",1756137735158,0.20303008,112310.0,112300.0,0.41728235]
["bitfinex","BTCUSD",1756137735418,0.21696638,112310.0,112300.0,0.41728235]
["bitfinex","BTCUSD",1756137735900,0.21696638,112310.0,112300.0,0.07554796]
["bitfinex","BTCUSD",1756137736186,0.21696638,112310.0,112300.0,0.41426235]
["bitfinex","BTCUSD",1756137736490,0.55900755,112310.0,112300.0,0.00204796]
["bitfinex","BTCUSD",1756137736685,0.55900755,112310.0,112300.0,0.00400796]
["bitfinex","BTCUSD",1756137736910,0.55900755,112310.0,112300.0,0.00600796]
["bitfinex","BTCUSD",1756137737925,0.55900755,112310.0,112300.0,0.00200796]
["bitfinex","BTCUSD",1756137738135,0.55900755,112310.0,112300.0,0.00300796]
["bitfinex","BTCUSD",1756137738351,0.55900755,112310.0,112300.0,0.00400796]
["bitfinex","BTCUSD",1756137739246,0.56204755,112310.0,112300.0,0.00204796]
["bitfinex","BTCUSD",1756137739685,0.56204059,112310.0,112300.0,0.00204796]
["bitfinex","BTCUSD",1756137739873,0.72612059,112310.0,112300.0,0.00204796]
["bitfinex","BTCUSD",1756137740197,0.72611876,112310.0,112300.0,0.00204796]
["bitfinex","BTCUSD",1756137740427,0.7323507,112310.0,112300.0,0.00204796]
["bitfinex","BTCUSD",1756137741080,0.17812611,112280.0,112270.0,0.16412]
["bitfinex","BTCUSD",1756137741308,0.20306004,112280.0,112270.0,0.34738619]
["bitfinex","BTCUSD",1756137741786,0.02493393,112280.0,112270.0,0.34738619]
["bitfinex","BTCUSD",1756137742002,0.03887358,112280.0,112270.0,0.34738619]
["bitfinex","BTCUSD",1756137742220,0.02493393,112280.0,112270.0,0.34738619]
["bitfinex","BTCUSD",1756137742434,0.02493393,112280.0,112270.0,0.35138619]
["bitfinex","BTCUSD",1756137742876,0.02491318,112280.0,112270.0,0.35138619]
["bitfinex","BTCUSD",1756137743665,0.02491318,112280.0,112270.0,0.43827094]
["bitfinex","BTCUSD",1756137743888,0.01660309,112280.0,112270.0,0.43827094]
["bitfinex","BTCUSD",1756137744563,0.02490071,112280.0,112270.0,0.43827094]
["bitfinex","BTCUSD",1756137746846,0.03883994,112280.0,112270.0,0.43827094]
["bitfinex","BTCUSD",1756137749135,0.01393923,112280.0,112270.0,0.43827094]
["bitfinex","BTCUSD",1756137749358,0.03881034,112280.0,112270.0,0.43827094]
["bitfinex","BTCUSD",1756137749592,0.03051997,112280.0,112270.0,1.22823452]
["bitfinex","BTCUSD",1756137749811,0.01658074,112280.0,112270.0,1.34568354]
["bitfinex","BTCUSD",1756137750234,0.01658074,112280.0,112270.0,1.34368354]
["bitfinex","BTCUSD",1756137750673,0.01658074,112280.0,112270.0,1.74168354]
["bitfinex","BTCUSD",1756137750951,1e-08,112280.0,112270.0,1.74468354]
["bitfinex","BTCUSD",1756137751191,1e-08,112280.0,112270.0,1.83368354]
["bitfinex","BTCUSD",1756137751436,1e-08,112280.0,112270.0,1.07649196]
["bitfinex","BTCUSD",1756137751662,1e-08,112280.0,112270.0,2.26445554]
["bitfinex","BTCUSD",1756137751882,1e-08,112280.0,112270.0,1.47849196]
["bitfinex","BTCUSD",1756137752105,1e-08,112280.0,112270.0,2.26845554]
["bitfinex","BTCUSD",1756137752337,1e-08,112280.0,112270.0,2.26245554]
["bitfinex","BTCUSD",1756137752561,0.18106334,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756137752784,0.35948869,112340.0,112330.0,0.34440682]
["bitfinex","BTCUSD",1756137753033,0.53448966,112340.0,112330.0,0.34638682]
["bitfinex","BTCUSD",1756137753265,0.53751966,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1756137753722,0.53751966,112340.0,112330.0,0.56628]
["bitfinex","BTCUSD",1756137753946,0.53751966,112340.0,112330.0,0.40014422]
["bitfinex","BTCUSD",1756137754172,0.53851966,112340.0,112330.0,0.56642422]
["bitfinex","BTCUSD",1756137754396,0.53851966,112340.0,112330.0,0.40014422]
["bitfinex","BTCUSD",1756137754619,0.57801917,112340.0,112330.0,0.40014422]
["bitfinex","BTCUSD",1756137754900,0.64640125,112340.0,112330.0,0.00014422]
["bitfinex","BTCUSD",1756137755106,0.61505962,112340.0,112330.0,0.00014422]
["bitfinex","BTCUSD",1756137756225,0.62899475,112340.0,112330.0,0.16626422]
["bitfinex","BTCUSD",1756137756865,0.62899475,112340.0,112330.0,0.34431104]
["bitfinex","BTCUSD",1756137757081,0.60988881,112340.0,112330.0,0.34431104]
["bitfinex","BTCUSD",1756137757526,0.60988881,112340.0,112330.0,0.16626422]
["bitfinex","BTCUSD",1756137758403,0.60988881,112340.0,112330.0,0.00014422]
["bitfinex","BTCUSD",1756137758617,0.60988881,112340.0,112330.0,0.16598422]
["bitfinex","BTCUSD",1756137758888,0.6036708,112340.0,112330.0,0.16586422]
["bitfinex","BTCUSD",1756137759109,0.6290053,112340.0,112330.0,0.16586422]
["bitfinex","BTCUSD",1756137759335,0.6290053,112340.0,112330.0,0.16582422]
["bitfinex","BTCUSD",1756137759837,0.62900748,112340.0,112330.0,0.34387104]
["bitfinex","BTCUSD",1756137760089,0.60989736,112340.0,112330.0,0.16574422]
["bitfinex","BTCUSD",1756137760328,0.62901572,112340.0,112330.0,0.16574422]
["bitfinex","BTCUSD",1756137760569,0.60989736,112340.0,112330.0,0.16574422]
["bitfinex","BTCUSD",1756137760792,0.62901675,112340.0,112330.0,0.16574422]
["bitfinex","BTCUSD",1756137761030,0.60989736,112340.0,112330.0,0.16566422]
["bitfinex","BTCUSD",1756137761791,0.60989736,112340.0,112330.0,0.00014422]
["bitfinex","BTCUSD",1756137762025,0.67729588,112340.0,112330.0,0.00014422]
["bitfinex","BTCUSD",1756137762247,5.95845054,112340.0,112330.0,0.00014422]
["bitfinex","BTCUSD",1756137762479,0.17807853,112310.0,112300.0,0.34329439]
["bitfinex","BTCUSD",1756137762705,0.00829664,112310.0,112300.0,0.18339439]
["bitfinex","BTCUSD",1756137762930,0.18637517,112310.0,112300.0,0.18339439]
["bitfinex","BTCUSD",1756137763388,0.02490955,112310.0,112300.0,0.18339439]
["bitfinex","BTCUSD",1756137763818,0.00829664,112310.0,112300.0,1.06024272]
["bitfinex","BTCUSD",1756137764041,0.19528267,112330.0,112310.0,0.17806421]
["bitfinex","BTCUSD",1756137764259,0.55812616,112330.0,112320.0,0.16512]
["bitfinex","BTCUSD",1756137764476,0.56310616,112330.0,112320.0,0.16512]
["bitfinex","BTCUSD",1756137764703,0.37114942,112330.0,112320.0,0.34520267]
["bitfinex","BTCUSD",1756137764951,0.54919624,112330.0,112320.0,0.34520267]
["bitfinex","BTCUSD",1756137765158,0.55114624,112330.0,112320.0,0.1671]
["bitfinex","BTCUSD",1756137765381,0.54591635,112330.0,112320.0,0.1671]
["bitfinex","BTCUSD",1756137765606,0.36799778,112330.0,112320.0,0.34516267]
["bitfinex","BTCUSD",1756137765839,0.36604778,112330.0,112320.0,0.34832267]
["bitfinex","BTCUSD",1756137766328,0.3789824,112330.0,112320.0,0.74832267]
["bitfinex","BTCUSD",1756137767132,0.55702922,112330.0,112320.0,0.74818991]
["bitfinex","BTCUSD",1756137767334,0.55897922,112330.0,112320.0,0.58008267]
["bitfinex","BTCUSD",1756137767631,0.56200922,112330.0,112320.0,0.74282267]
["bitfinex","BTCUSD",1756137767822,0.56300922,112330.0,112320.0,0.74282267]
["bitfinex","BTCUSD",1756137768025,0.56200922,112330.0,112320.0,0.74484267]
["bitfinex","BTCUSD",1756137768196,0.3809324,112330.0,112320.0,0.74584267]
["bitfinex","BTCUSD",1756137768417,0.55702922,112330.0,112320.0,0.74584267]
["bitfinex","BTCUSD",1756137768622,0.54872273,112330.0,112320.0,0.74584267]
["bitfinex","BTCUSD",1756137768822,0.55702142,112330.0,112320.0,0.74584267]
["bitfinex","BTCUSD",1756137769251,0.3789746,112330.0,112320.0,0.34900267]
["bitfinex","BTCUSD",1756137769763,0.3789746,112330.0,112320.0,0.74900267]
["bitfinex","BTCUSD",1756137769970,0.0389746,112330.0,112320.0,0.74900267]
["bitfinex","BTCUSD",1756137770417,0.02236678,112330.0,112320.0,1.625851]
["bitfinex","BTCUSD",1756137771231,0.01406287,112330.0,112320.0,1.625851]
["bitfinex","BTCUSD",1756137771463,0.09030656,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756137771663,0.26993806,112370.0,112360.0,0.16448]
["bitfinex","BTCUSD",1756137771866,0.60993806,112370.0,112360.0,0.16448]
["bitfinex","BTCUSD",1756137772000,0.60993804,112370.0,112360.0,0.16448]
["bitfinex","BTCUSD",1756137772416,0.58458237,112370.0,112360.0,0.16448]
["bitfinex","BTCUSD",1756137772638,0.01239926,112370.0,112360.0,0.34437928]
["bitfinex","BTCUSD",1756137772843,0.01044926,112370.0,112360.0,1.22438761]
["bitfinex","BTCUSD",1756137773241,0.00314417,112370.0,112360.0,1.62438761]
["bitfinex","BTCUSD",1756137773646,0.00314417,112370.0,112360.0,1.62442761]
["bitfinex","BTCUSD",1756137774399,0.00114417,112370.0,112360.0,1.74187663]
["bitfinex","BTCUSD",1756137774620,0.00014417,112370.0,112360.0,1.74187663]
["bitfinex","BTCUSD",1756137774839,0.00014417,112370.0,112360.0,1.74487663]
["bitfinex","BTCUSD",1756137775062,0.00114417,112370.0,112360.0,1.58047663]
["bitfinex","BTCUSD",1756137775282,0.00114417,112370.0,112360.0,1.74459663]
["bitfinex","BTCUSD",1756137775511,0.00014417,112370.0,112360.0,1.58047663]
["bitfinex","BTCUSD",1756137775705,0.00014417,112370.0,112360.0,1.74455663]
["bitfinex","BTCUSD",1756137775926,0.00014417,112370.0,112360.0,1.74755663]
["bitfinex","BTCUSD",1756137776134,0.00014417,112370.0,112360.0,1.74455663]
["bitfinex","BTCUSD",1756137776351,0.00014417,112370.0,112360.0,1.58047663]
["bitfinex","BTCUSD",1756137776570,0.00014417,112370.0,112360.0,1.74455663]
["bitfinex","BTCUSD",1756137776789,0.00014417,112370.0,112360.0,0.95451305]
["bitfinex","BTCUSD",1756137777015,0.00014417,112370.0,112360.0,0.69051305]
["bitfinex","BTCUSD",1756137777239,0.00014417,112370.0,112360.0,1.64439663]
["bitfinex","BTCUSD",1756137778222,0.00014417,112370.0,112360.0,1.64939663]
["bitfinex","BTCUSD",1756137778660,0.00841267,112370.0,112360.0,1.64939663]
["bitfinex","BTCUSD",1756137779091,0.00841267,112370.0,112360.0,1.63194761]
["bitfinex","BTCUSD",1756137779774,0.00841267,112370.0,112360.0,0.84198403]
["bitfinex","BTCUSD",1756137779989,0.00841267,112370.0,112360.0,1.62694761]
["bitfinex","BTCUSD",1756137780465,0.00841267,112370.0,112360.0,1.64439663]
["bitfinex","BTCUSD",1756137780734,0.0139261,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756137780954,0.01440656,112400.0,112390.0,1.2890001]
["bitfinex","BTCUSD",1756137781192,0.0004,112430.0,112410.0,0.17790603]
["bitfinex","BTCUSD",1756137781429,0.0004,112430.0,112420.0,0.26694903]
["bitfinex","BTCUSD",1756137781430,0.01917828,112430.0,112420.0,0.26694903]
["bitfinex","BTCUSD",1756137781616,0.03913648,112430.0,112420.0,0.25899471]
["bitfinex","BTCUSD",1756137781875,0.03601648,112430.0,112420.0,0.42251471]
["bitfinex","BTCUSD",1756137783060,0.03601648,112430.0,112420.0,0.42451471]
["bitfinex","BTCUSD",1756137783501,0.03601648,112430.0,112420.0,0.42751471]
["bitfinex","BTCUSD",1756137783749,0.18099307,112440.0,112420.0,0.26978903]
["bitfinex","BTCUSD",1756137783963,0.17877846,112430.0,112420.0,0.18290428]
["bitfinex","BTCUSD",1756137784212,0.01739337,112430.0,112420.0,0.34626428]
["bitfinex","BTCUSD",1756137784652,0.03452967,112430.0,112420.0,0.34626428]
["bitfinex","BTCUSD",1756137784879,0.21443813,112430.0,112420.0,0.34614428]
["bitfinex","BTCUSD",1756137785061,0.21443813,112430.0,112420.0,0.34414428]
["bitfinex","BTCUSD",1756137785333,0.21241813,112430.0,112420.0,0.34414428]
["bitfinex","BTCUSD",1756137785560,0.21241813,112430.0,112420.0,0.34114428]
["bitfinex","BTCUSD",1756137786029,0.21241813,112430.0,112410.0,0.57790603]
["bitfinex","BTCUSD",1756137786260,0.21241813,112430.0,112410.0,0.40014411]
["bitfinex","BTCUSD",1756137786261,0.21443813,112430.0,112410.0,0.40014411]
["bitfinex","BTCUSD",1756137786514,0.26884651,112430.0,112420.0,0.16316]
["bitfinex","BTCUSD",1756137786769,0.22062304,112430.0,112420.0,0.16316]
["bitfinex","BTCUSD",1756137787019,0.20411839,112430.0,112420.0,0.16316]
["bitfinex","BTCUSD",1756137787244,0.22060807,112430.0,112420.0,0.16316]
["bitfinex","BTCUSD",1756137787469,0.17790428,112420.0,112410.0,0.00014411]
["bitfinex","BTCUSD",1756137787691,0.19637396,112420.0,112410.0,0.34142422]
["bitfinex","BTCUSD",1756137788370,0.21029658,112420.0,112410.0,0.34142422]
["bitfinex","BTCUSD",1756137788596,0.55231658,112420.0,112410.0,0.16350411]
["bitfinex","BTCUSD",1756137788815,0.6067219,112420.0,112410.0,0.00014411]
["bitfinex","BTCUSD",1756137789040,0.6067219,112420.0,112410.0,0.16342411]
["bitfinex","BTCUSD",1756137789279,0.6067219,112420.0,112410.0,0.00014411]
["bitfinex","BTCUSD",1756137789497,0.6067219,112420.0,112410.0,0.16438411]
["bitfinex","BTCUSD",1756137789718,0.6067219,112420.0,112410.0,0.16534411]
["bitfinex","BTCUSD",1756137789955,0.55849843,112420.0,112410.0,0.16334411]
["bitfinex","BTCUSD",1756137790163,0.55949843,112420.0,112410.0,0.16334411]
["bitfinex","BTCUSD",1756137790385,0.56149843,112420.0,112410.0,0.16334411]
["bitfinex","BTCUSD",1756137791473,0.59845073,112420.0,112410.0,0.34126422]
["bitfinex","BTCUSD",1756137791723,0.03859415,112420.0,112410.0,0.34650422]
["bitfinex","BTCUSD",1756137791944,0.01948968,112420.0,112410.0,0.34650422]
["bitfinex","BTCUSD",1756137792161,0.01948968,112420.0,112410.0,0.43338897]
["bitfinex","BTCUSD",1756137792824,0.02773957,112420.0,112410.0,0.83338897]
["bitfinex","BTCUSD",1756137793080,0.02473957,112420.0,112410.0,0.83338897]
["bitfinex","BTCUSD",1756137793305,0.02473957,112420.0,112410.0,0.83438897]
["bitfinex","BTCUSD",1756137793529,0.02473957,112420.0,112410.0,0.83638897]
["bitfinex","BTCUSD",1756137794860,0.02473957,112420.0,112410.0,1.62635255]
["bitfinex","BTCUSD",1756137795091,0.02473957,112420.0,112410.0,0.85383799]
["bitfinex","BTCUSD",1756137796847,0.01677582,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756137797035,0.04776098,112440.0,112430.0,0.42949321]
["bitfinex","BTCUSD",1756137797283,0.05002325,112440.0,112430.0,0.42949321]
["bitfinex","BTCUSD",1756137797495,0.05002325,112440.0,112430.0,0.43257321]
["bitfinex","BTCUSD",1756137797765,0.05200325,112440.0,112430.0,0.42949321]
["bitfinex","BTCUSD",1756137798189,0.07007145,112440.0,112430.0,0.42949321]
["bitfinex","BTCUSD",1756137798824,0.07007145,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756137798825,0.24794409,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756137799091,0.24795162,112440.0,112420.0,0.64633002]
["bitfinex","BTCUSD",1756137799303,0.24795162,112440.0,112430.0,0.16236]
["bitfinex","BTCUSD",1756137799304,0.28883656,112440.0,112430.0,0.16236]
["bitfinex","BTCUSD",1756137799520,0.17788846,112430.0,112420.0,0.24633002]
["bitfinex","BTCUSD",1756137799744,0.05201078,112430.0,112420.0,0.40865002]
["bitfinex","BTCUSD",1756137800415,0.2538436,112430.0,112420.0,0.40865002]
["bitfinex","BTCUSD",1756137800656,0.2538436,112430.0,112420.0,0.06844]
["bitfinex","BTCUSD",1756137800876,0.2538436,112430.0,112420.0,0.40858428]
["bitfinex","BTCUSD",1756137801113,0.2538436,112430.0,112420.0,0.06844]
["bitfinex","BTCUSD",1756137801333,0.17790428,112420.0,112410.0,0.17806422]
["bitfinex","BTCUSD",1756137801555,0.07603073,112420.0,112410.0,0.34034422]
["bitfinex","BTCUSD",1756137801960,0.07603073,112420.0,112410.0,0.34250422]
["bitfinex","BTCUSD",1756137802388,0.25393501,112420.0,112410.0,0.34034422]
["bitfinex","BTCUSD",1756137802601,0.25393501,112420.0,112410.0,0.16342411]
["bitfinex","BTCUSD",1756137802812,0.25393501,112420.0,112410.0,0.00214411]
["bitfinex","BTCUSD",1756137802813,0.28588705,112420.0,112410.0,0.00214411]
["bitfinex","BTCUSD",1756137803025,0.28588705,112420.0,112410.0,0.16434411]
["bitfinex","BTCUSD",1756137803453,0.28598104,112420.0,112410.0,0.16434411]
["bitfinex","BTCUSD",1756137803661,0.28612339,112420.0,112410.0,0.16434411]
["bitfinex","BTCUSD",1756137803867,0.28612339,112420.0,112410.0,0.16334411]
["bitfinex","BTCUSD",1756137804094,0.28612339,112420.0,112410.0,0.00014411]
["bitfinex","BTCUSD",1756137804095,0.62802339,112420.0,112410.0,0.00014411]
["bitfinex","BTCUSD",1756137804318,0.17792011,112410.0,112400.0,0.06844]
["bitfinex","BTCUSD",1756137804533,0.28610063,112410.0,112400.0,0.16208]
["bitfinex","BTCUSD",1756137804760,0.28610063,112410.0,112400.0,0.34001594]
["bitfinex","BTCUSD",1756137805436,0.28610063,112410.0,112400.0,0.16208]
["bitfinex","BTCUSD",1756137805687,0.28610063,112410.0,112400.0,0.34001594]
["bitfinex","BTCUSD",1756137806115,0.28710063,112410.0,112400.0,0.34001594]
["bitfinex","BTCUSD",1756137806539,0.25601395,112410.0,112400.0,0.34001594]
["bitfinex","BTCUSD",1756137806753,0.30110371,112410.0,112400.0,0.34001594]
["bitfinex","BTCUSD",1756137807205,0.30110371,112410.0,112400.0,0.16208]
["bitfinex","BTCUSD",1756137807652,0.17793594,112400.0,112380.0,0.25844598]
["bitfinex","BTCUSD",1756137807886,0.25218515,112400.0,112390.0,0.16176]
["bitfinex","BTCUSD",1756137808103,0.17998177,112390.0,112380.0,0.33329235]
["bitfinex","BTCUSD",1756137808333,0.23029434,112390.0,112380.0,0.07358]
["bitfinex","BTCUSD",1756137808551,0.23029434,112390.0,112380.0,0.2515476]
["bitfinex","BTCUSD",1756137808763,0.23029434,112390.0,112380.0,0.4132676]
["bitfinex","BTCUSD",1756137809279,0.05031257,112390.0,112380.0,0.4132676]
["bitfinex","BTCUSD",1756137810770,0.06423804,112390.0,112380.0,0.50115235]
["bitfinex","BTCUSD",1756137811172,0.0450912,112390.0,112380.0,0.33943235]
["bitfinex","BTCUSD",1756137811407,0.22304297,112390.0,112380.0,0.33943235]
["bitfinex","BTCUSD",1756137811612,0.22304297,112390.0,112380.0,0.50095235]
["bitfinex","BTCUSD",1756137811830,0.2110975,112390.0,112380.0,0.50095235]
["bitfinex","BTCUSD",1756137812294,0.2091175,112390.0,112380.0,0.50095235]
["bitfinex","BTCUSD",1756137812545,0.2110975,112390.0,112380.0,0.07458]
["bitfinex","BTCUSD",1756137812757,0.23024299,112390.0,112380.0,0.4107676]
["bitfinex","BTCUSD",1756137813007,0.05031122,112390.0,112380.0,0.4139076]
["bitfinex","BTCUSD",1756137813485,0.22826299,112390.0,112380.0,0.4138676]
["bitfinex","BTCUSD",1756137813697,0.05031122,112390.0,112380.0,0.4138676]
["bitfinex","BTCUSD",1756137813917,0.05031122,112390.0,112380.0,0.4137876]
["bitfinex","BTCUSD",1756137814672,0.02493259,112390.0,112380.0,1.29163593]
["bitfinex","BTCUSD",1756137814885,0.00014395,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756137815116,0.00637592,112420.0,112410.0,0.49648486]
["bitfinex","BTCUSD",1756137815359,0.00637592,112420.0,112410.0,0.49962486]
["bitfinex","BTCUSD",1756137815584,0.00637592,112420.0,112410.0,0.49648486]
["bitfinex","BTCUSD",1756137815585,0.1863102,112420.0,112410.0,0.49648486]
["bitfinex","BTCUSD",1756137815812,0.20545577,112420.0,112410.0,0.49448486]
["bitfinex","BTCUSD",1756137816469,0.1992238,112420.0,112410.0,0.49448486]
["bitfinex","BTCUSD",1756137816697,0.02552098,112420.0,112410.0,0.49962486]
["bitfinex","BTCUSD",1756137817438,0.0265212,112420.0,112410.0,0.49962486]
["bitfinex","BTCUSD",1756137818586,0.0255212,112420.0,112410.0,0.49962486]
["bitfinex","BTCUSD",1756137819063,0.0255212,112420.0,112410.0,0.49942486]
["bitfinex","BTCUSD",1756137819297,0.00637563,112420.0,112410.0,0.89942486]
["bitfinex","BTCUSD",1756137819526,0.00637563,112420.0,112410.0,0.89628486]
["bitfinex","BTCUSD",1756137819798,0.00840563,112420.0,112410.0,0.89628486]
["bitfinex","BTCUSD",1756137820014,0.02754853,112420.0,112410.0,0.73524486]
["bitfinex","BTCUSD",1756137820198,0.02754853,112420.0,112410.0,0.89628486]
["bitfinex","BTCUSD",1756137820671,0.02551853,112420.0,112410.0,0.49628486]
["bitfinex","BTCUSD",1756137820917,0.02551853,112420.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756137820918,0.17792875,112410.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756137821136,0.17793594,112400.0,112390.0,0.16092]
["bitfinex","BTCUSD",1756137821367,0.18942762,112400.0,112390.0,0.16092]
["bitfinex","BTCUSD",1756137821589,0.17795177,112390.0,112370.0,0.25843522]
["bitfinex","BTCUSD",1756137821815,0.17795177,112390.0,112370.0,0.33330819]
["bitfinex","BTCUSD",1756137821816,0.1799976,112380.0,112370.0,0.33330819]
["bitfinex","BTCUSD",1756137822038,0.1799976,112380.0,112370.0,0.49442819]
["bitfinex","BTCUSD",1756137822301,0.1799976,112380.0,112370.0,0.24642344]
["bitfinex","BTCUSD",1756137822517,0.1799976,112380.0,112370.0,0.40750344]
["bitfinex","BTCUSD",1756137822771,0.20997309,112380.0,112370.0,0.40750344]
["bitfinex","BTCUSD",1756137823195,0.20997309,112380.0,112370.0,0.4079839]
["bitfinex","BTCUSD",1756137824288,0.20997309,112380.0,112370.0,0.4077839]
["bitfinex","BTCUSD",1756137824501,0.2238999,112380.0,112370.0,0.4077839]
["bitfinex","BTCUSD",1756137824686,0.2238999,112380.0,112370.0,0.4087839]
["bitfinex","BTCUSD",1756137825151,0.2238999,112380.0,112370.0,0.06992046]
["bitfinex","BTCUSD",1756137825349,0.2271299,112380.0,112370.0,0.16236046]
["bitfinex","BTCUSD",1756137825567,0.2271299,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137825801,0.65586154,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137826043,0.81658154,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137826482,0.62158002,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137826728,0.7278099,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137826951,0.7444099,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137827170,0.7278099,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137827473,0.74440988,112380.0,112370.0,0.00148046]
["bitfinex","BTCUSD",1756137827685,0.89402657,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137828364,0.879503,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137828800,0.63495335,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137829019,0.79591335,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137829234,0.74768988,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137830359,0.58672988,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137830578,0.74808988,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137832116,0.77380752,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137833040,0.83948001,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137833714,0.90868001,112380.0,112370.0,0.00048046]
["bitfinex","BTCUSD",1756137833938,0.90868001,112380.0,112370.0,0.00028046]
["bitfinex","BTCUSD",1756137834156,0.91919922,112380.0,112370.0,0.00028046]
["bitfinex","BTCUSD",1756137834372,0.92019922,112380.0,112370.0,0.00028046]
["bitfinex","BTCUSD",1756137834561,0.90627241,112380.0,112370.0,0.00028046]
["bitfinex","BTCUSD",1756137834769,0.90827241,112380.0,112370.0,0.00028046]
["bitfinex","BTCUSD",1756137835193,5.74495241,112380.0,112370.0,0.00028046]
["bitfinex","BTCUSD",1756137835401,5.9283034,112380.0,112370.0,0.00028046]
["bitfinex","BTCUSD",1756137835613,5.9283034,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137836241,5.9594768,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137836883,5.9593168,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137837095,5.90239944,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137837763,5.91633141,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137838180,5.91613141,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137838614,5.91585141,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137838827,5.93587159,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756137839036,0.17803097,112340.0,112330.0,0.32455694]
["bitfinex","BTCUSD",1756137839244,0.17803097,112340.0,112330.0,0.32667694]
["bitfinex","BTCUSD",1756137839458,0.51801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756137839690,0.35656999,112350.0,112340.0,0.18318097]
["bitfinex","BTCUSD",1756137839904,0.34783509,112360.0,112340.0,0.18318097]
["bitfinex","BTCUSD",1756137840115,0.23251733,112350.0,112340.0,0.00212]
["bitfinex","BTCUSD",1756137840373,0.19194672,112350.0,112340.0,0.00206417]
["bitfinex","BTCUSD",1756137840611,0.01393159,112350.0,112340.0,0.18009514]
["bitfinex","BTCUSD",1756137840820,0.01393159,112350.0,112340.0,0.18292514]
["bitfinex","BTCUSD",1756137841257,0.33885613,112370.0,112340.0,0.27871143]
["bitfinex","BTCUSD",1756137841505,0.35542462,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756137841723,0.19455193,112370.0,112360.0,0.18011928]
["bitfinex","BTCUSD",1756137841946,0.53455193,112370.0,112360.0,0.00515]
["bitfinex","BTCUSD",1756137842614,0.53455193,112370.0,112360.0,0.18314928]
["bitfinex","BTCUSD",1756137842832,0.01656849,112370.0,112360.0,0.18314928]
["bitfinex","BTCUSD",1756137843056,0.01656849,112370.0,112360.0,0.34398928]
["bitfinex","BTCUSD",1756137843279,0.01756849,112370.0,112360.0,0.34398928]
["bitfinex","BTCUSD",1756137843533,0.19555193,112370.0,112360.0,0.18314928]
["bitfinex","BTCUSD",1756137843747,0.19535193,112370.0,112360.0,0.00515]
["bitfinex","BTCUSD",1756137844003,0.19841193,112370.0,112360.0,0.00212]
["bitfinex","BTCUSD",1756137844232,0.17799928,112360.0,112350.0,0.00303]
["bitfinex","BTCUSD",1756137844467,0.17799928,112360.0,112340.0,0.18120514]
["bitfinex","BTCUSD",1756137844468,0.17801513,112350.0,112340.0,0.18120514]
["bitfinex","BTCUSD",1756137844699,0.17801513,112350.0,112340.0,0.00226417]
["bitfinex","BTCUSD",1756137844931,0.68408513,112350.0,112340.0,0.00014417]
["bitfinex","BTCUSD",1756137845156,0.7323086,112350.0,112340.0,0.00014417]
["bitfinex","BTCUSD",1756137845821,0.72441515,112350.0,112340.0,0.00014417]
["bitfinex","BTCUSD",1756137846050,0.78773162,112350.0,112340.0,0.00014417]
["bitfinex","BTCUSD",1756137846237,0.78657122,112350.0,112340.0,0.00014417]
["bitfinex","BTCUSD",1756137847096,0.73521775,112350.0,112340.0,0.00014417]
["bitfinex","BTCUSD",1756137847363,0.73721775,112350.0,112340.0,0.00226417]
["bitfinex","BTCUSD",1756137847574,0.73721775,112350.0,112340.0,0.18332514]
["bitfinex","BTCUSD",1756137847575,0.0159326,112350.0,112340.0,0.18332514]
["bitfinex","BTCUSD",1756137848074,0.0159326,112350.0,112340.0,0.27020989]
["bitfinex","BTCUSD",1756137848740,0.0159326,112350.0,112340.0,0.33868989]
["bitfinex","BTCUSD",1756137848955,0.0139326,112350.0,112340.0,0.33868989]
["bitfinex","BTCUSD",1756137849193,0.0139326,112350.0,112340.0,0.33968989]
["bitfinex","BTCUSD",1756137849402,0.0159326,112350.0,112340.0,0.33968989]
["bitfinex","BTCUSD",1756137849828,0.54794581,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756137850036,0.55624599,112380.0,112370.0,0.18010344]
["bitfinex","BTCUSD",1756137850252,0.00830018,112380.0,112370.0,0.18313344]
["bitfinex","BTCUSD",1756137850519,0.00830018,112380.0,112370.0,0.27001819]
["bitfinex","BTCUSD",1756137851388,0.18626778,112380.0,112370.0,0.18313344]
["bitfinex","BTCUSD",1756137851610,0.00830018,112380.0,112370.0,0.18313344]
["bitfinex","BTCUSD",1756137852044,0.00830018,112380.0,112370.0,0.00515]
["bitfinex","BTCUSD",1756137852045,0.18626778,112380.0,112370.0,0.00515]
["bitfinex","BTCUSD",1756137852308,0.18832778,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756137852520,0.18832778,112380.0,112370.0,0.17998344]
["bitfinex","BTCUSD",1756137852741,0.18626778,112380.0,112370.0,0.00512]
["bitfinex","BTCUSD",1756137852991,0.00623359,112380.0,112370.0,0.00512]
["bitfinex","BTCUSD",1756137853190,0.1779676,112380.0,112370.0,0.00412]
["bitfinex","BTCUSD",1756137853399,0.1779676,112380.0,112370.0,0.18210344]
["bitfinex","BTCUSD",1756137853846,0.1779676,112380.0,112370.0,0.00412]
["bitfinex","BTCUSD",1756137854060,0.1779676,112380.0,112370.0,0.00212]
["bitfinex","BTCUSD",1756137854292,0.1779676,112380.0,112370.0,0.18110344]
["bitfinex","BTCUSD",1756137854504,0.70040516,112390.0,112370.0,0.18413344]
["bitfinex","BTCUSD",1756137854715,0.1779676,112380.0,112370.0,0.18413344]
["bitfinex","BTCUSD",1756137854966,0.1779676,112380.0,112370.0,0.34757344]
["bitfinex","BTCUSD",1756137855167,0.01392746,112380.0,112370.0,0.34757344]
["bitfinex","BTCUSD",1756137855858,0.03056441,112380.0,112370.0,0.34737344]
["bitfinex","BTCUSD",1756137856067,0.20853201,112380.0,112370.0,0.16624]
["bitfinex","BTCUSD",1756137856708,0.21477084,112380.0,112370.0,0.16624]
["bitfinex","BTCUSD",1756137856986,0.21683084,112380.0,112370.0,0.16624]
["bitfinex","BTCUSD",1756137857198,0.21663084,112380.0,112370.0,0.16432]
["bitfinex","BTCUSD",1756137857410,0.21039201,112380.0,112370.0,0.16432]
["bitfinex","BTCUSD",1756137857873,0.21038915,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137859067,0.21038915,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756137859300,0.21038915,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137859531,0.21038915,112380.0,112370.0,0.1642]
["bitfinex","BTCUSD",1756137859762,0.21038915,112380.0,112370.0,0.16396]
["bitfinex","BTCUSD",1756137860230,0.21038915,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137860459,0.21351915,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137860678,0.21975438,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137860903,0.20602692,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137861585,0.75713039,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137861816,0.70569692,112380.0,112370.0,0.00312]
["bitfinex","BTCUSD",1756137862058,0.70569692,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137862282,0.54289692,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756137862504,0.54083692,112380.0,112370.0,0.00615]
["bitfinex","BTCUSD",1756137862726,0.19460169,112380.0,112370.0,0.18393344]
["bitfinex","BTCUSD",1756137862948,0.19460169,112380.0,112370.0,0.00595]
["bitfinex","BTCUSD",1756137863422,0.19460169,112380.0,112370.0,0.18393344]
["bitfinex","BTCUSD",1756137863676,0.19460169,112380.0,112370.0,0.00595]
["bitfinex","BTCUSD",1756137864198,0.01663409,112380.0,112370.0,0.34887823]
["bitfinex","BTCUSD",1756137864439,0.54782383,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756137864691,0.57068448,112390.0,112380.0,0.1800876]
["bitfinex","BTCUSD",1756137864919,0.23068417,112390.0,112380.0,0.1831176]
["bitfinex","BTCUSD",1756137865142,0.06104525,112390.0,112380.0,0.1831176]
["bitfinex","BTCUSD",1756137865333,0.05481053,112390.0,112380.0,0.1831176]
["bitfinex","BTCUSD",1756137865539,0.02493878,112390.0,112380.0,0.1831176]
["bitfinex","BTCUSD",1756137865787,0.02541895,112390.0,112380.0,0.1831176]
["bitfinex","BTCUSD",1756137866022,0.02541895,112390.0,112380.0,0.27000235]
["bitfinex","BTCUSD",1756137866509,0.0181061,112390.0,112380.0,0.27000235]
["bitfinex","BTCUSD",1756137866949,0.0171061,112390.0,112380.0,0.27000235]
["bitfinex","BTCUSD",1756137867170,0.0181061,112390.0,112380.0,0.30079264]
["bitfinex","BTCUSD",1756137867620,0.0171061,112390.0,112380.0,0.30079264]
["bitfinex","BTCUSD",1756137867838,0.0171061,112390.0,112380.0,0.46323264]
["bitfinex","BTCUSD",1756137868058,0.0171061,112390.0,112380.0,0.83244235]
["bitfinex","BTCUSD",1756137868499,0.0171061,112390.0,112380.0,0.83544235]
["bitfinex","BTCUSD",1756137868962,0.00048017,112390.0,112380.0,0.67300235]
["bitfinex","BTCUSD",1756137869180,0.00048017,112390.0,112380.0,0.83544235]
["bitfinex","BTCUSD",1756137869407,0.00048017,112390.0,112380.0,0.83744235]
["bitfinex","BTCUSD",1756137869626,0.00048017,112390.0,112380.0,0.67500235]
["bitfinex","BTCUSD",1756137869882,0.00048017,112390.0,112380.0,0.83740235]
["bitfinex","BTCUSD",1756137870533,0.00048017,112390.0,112380.0,0.67500235]
["bitfinex","BTCUSD",1756137870744,0.00048017,112390.0,112380.0,0.83732235]
["bitfinex","BTCUSD",1756137870952,0.00048017,112390.0,112380.0,0.83724235]
["bitfinex","BTCUSD",1756137872067,0.00048017,112390.0,112380.0,0.67500235]
["bitfinex","BTCUSD",1756137872256,0.00048017,112390.0,112380.0,0.83724235]
["bitfinex","BTCUSD",1756137873044,0.00048017,112390.0,112380.0,0.83716235]
["bitfinex","BTCUSD",1756137873472,0.00048017,112390.0,112380.0,0.83708235]
["bitfinex","BTCUSD",1756137873941,0.00048017,112390.0,112380.0,0.83704235]
["bitfinex","BTCUSD",1756137875434,0.00048017,112390.0,112380.0,0.83700235]
["bitfinex","BTCUSD",1756137881569,0.00048017,112390.0,112380.0,0.43225235]
["bitfinex","BTCUSD",1756137881570,0.18345194,112390.0,112380.0,0.43225235]
["bitfinex","BTCUSD",1756137882038,0.18345194,112390.0,112380.0,0.43427235]
["bitfinex","BTCUSD",1756137882039,0.00244017,112390.0,112380.0,0.43427235]
["bitfinex","BTCUSD",1756137882258,0.00244017,112390.0,112380.0,0.43225235]
["bitfinex","BTCUSD",1756137882671,0.00244017,112390.0,112380.0,0.43227235]
["bitfinex","BTCUSD",1756137882924,0.00048017,112390.0,112380.0,0.43327235]
["bitfinex","BTCUSD",1756137883139,0.00048017,112390.0,112380.0,0.43645235]
["bitfinex","BTCUSD",1756137883355,0.00048017,112390.0,112380.0,0.27405235]
["bitfinex","BTCUSD",1756137883576,0.00244017,112390.0,112380.0,0.43347235]
["bitfinex","BTCUSD",1756137883793,0.00244017,112390.0,112380.0,0.27087235]
["bitfinex","BTCUSD",1756137884009,0.00244017,112390.0,112380.0,0.43043235]
["bitfinex","BTCUSD",1756137884229,0.18039194,112390.0,112380.0,0.43143235]
["bitfinex","BTCUSD",1756137884669,0.00048017,112390.0,112380.0,0.43461235]
["bitfinex","BTCUSD",1756137885599,0.00048017,112390.0,112380.0,0.83461235]
["bitfinex","BTCUSD",1756137888004,0.00048017,112390.0,112380.0,0.85206137]
["bitfinex","BTCUSD",1756137889154,0.00048017,112390.0,112380.0,0.85006137]
["bitfinex","BTCUSD",1756137889401,0.00048017,112390.0,112380.0,0.85506137]
["bitfinex","BTCUSD",1756137889839,0.00048017,112390.0,112380.0,0.69250137]
["bitfinex","BTCUSD",1756137890056,0.00048017,112390.0,112380.0,0.85470137]
["bitfinex","BTCUSD",1756137890502,0.00048017,112390.0,112380.0,0.69250137]
["bitfinex","BTCUSD",1756137890736,0.00244017,112390.0,112380.0,0.67187235]
["bitfinex","BTCUSD",1756137890950,0.00244017,112390.0,112380.0,0.43173235]
["bitfinex","BTCUSD",1756137891176,0.00550017,112390.0,112380.0,0.43173235]
["bitfinex","BTCUSD",1756137891416,0.00244017,112390.0,112380.0,0.43375235]
["bitfinex","BTCUSD",1756137891854,0.00244017,112390.0,112380.0,0.26985235]
["bitfinex","BTCUSD",1756137892072,0.00550017,112390.0,112380.0,0.43173235]
["bitfinex","BTCUSD",1756137892758,0.00550017,112390.0,112380.0,0.42673235]
["bitfinex","BTCUSD",1756137892980,0.00550017,112390.0,112380.0,0.42773235]
["bitfinex","BTCUSD",1756137893196,0.00550017,112390.0,112380.0,0.42673235]
["bitfinex","BTCUSD",1756137893660,0.02211925,112390.0,112380.0,0.42773235]
["bitfinex","BTCUSD",1756137894233,0.16974828,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756137894452,0.00168,112390.0,112380.0,0.26585235]
["bitfinex","BTCUSD",1756137894668,0.00168,112390.0,112380.0,0.42873235]
["bitfinex","BTCUSD",1756137895086,0.00168,112390.0,112380.0,0.42773235]
["bitfinex","BTCUSD",1756137896273,0.00168,112390.0,112380.0,0.42873235]
["bitfinex","BTCUSD",1756137897907,0.00168,112390.0,112380.0,0.42837235]
["bitfinex","BTCUSD",1756137898744,0.17963177,112390.0,112380.0,0.42837235]
["bitfinex","BTCUSD",1756137898868,0.17963177,112390.0,112380.0,0.26685235]
["bitfinex","BTCUSD",1756137899110,0.01560538,112390.0,112380.0,0.42821235]
["bitfinex","BTCUSD",1756137899921,0.19355715,112390.0,112380.0,0.42821235]
["bitfinex","BTCUSD",1756137900354,0.01560538,112390.0,112380.0,0.43338235]
["bitfinex","BTCUSD",1756137900569,0.19355715,112390.0,112380.0,0.42805235]
["bitfinex","BTCUSD",1756137900774,0.01560538,112390.0,112380.0,0.43322235]
["bitfinex","BTCUSD",1756137901438,0.19355715,112390.0,112380.0,0.42805235]
["bitfinex","BTCUSD",1756137901684,0.19460715,112390.0,112380.0,0.1632]
["bitfinex","BTCUSD",1756137901916,0.18901494,112390.0,112380.0,0.16316]
["bitfinex","BTCUSD",1756137902141,0.18796484,112390.0,112380.0,0.16316]
["bitfinex","BTCUSD",1756137902358,0.18296484,112390.0,112380.0,0.16316]
["bitfinex","BTCUSD",1756137902581,0.18296484,112390.0,112380.0,0.16216]
["bitfinex","BTCUSD",1756137902820,0.17463177,112390.0,112380.0,0.16116]
["bitfinex","BTCUSD",1756137903081,0.51793611,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756137903302,0.0083316,112400.0,112390.0,0.18312177]
["bitfinex","BTCUSD",1756137903995,0.00014395,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756137904275,0.00014395,112410.0,112400.0,0.43107069]
["bitfinex","BTCUSD",1756137904512,0.00014395,112410.0,112400.0,1.28947427]
["bitfinex","BTCUSD",1756137904764,0.0004,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756137904995,0.18673317,112450.0,112440.0,0.16128]
["bitfinex","BTCUSD",1756137905219,0.01512563,112450.0,112440.0,0.34141604]
["bitfinex","BTCUSD",1756137905442,0.19298245,112450.0,112440.0,0.18304264]
["bitfinex","BTCUSD",1756137905660,0.01512563,112450.0,112440.0,0.34440264]
["bitfinex","BTCUSD",1756137905874,0.19298245,112450.0,112440.0,0.18304264]
["bitfinex","BTCUSD",1756137906090,0.20963735,112450.0,112430.0,0.24632846]
["bitfinex","BTCUSD",1756137906327,0.21730913,112450.0,112430.0,0.33622321]
["bitfinex","BTCUSD",1756137906550,0.20338807,112450.0,112440.0,0.16228]
["bitfinex","BTCUSD",1756137906765,0.22355055,112450.0,112440.0,0.34015264]
["bitfinex","BTCUSD",1756137906986,0.04569373,112450.0,112440.0,0.34532264]
["bitfinex","BTCUSD",1756137907211,0.21730795,112450.0,112440.0,0.34548264]
["bitfinex","BTCUSD",1756137907655,0.21730795,112450.0,112440.0,0.34448264]
["bitfinex","BTCUSD",1756137907872,0.21730795,112450.0,112440.0,0.00517]
["bitfinex","BTCUSD",1756137908102,0.21730795,112450.0,112430.0,0.24632844]
["bitfinex","BTCUSD",1756137908103,0.17787264,112440.0,112430.0,0.24632844]
["bitfinex","BTCUSD",1756137908340,0.20285986,112440.0,112430.0,0.2298]
["bitfinex","BTCUSD",1756137908558,0.20285986,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756137908793,0.20285986,112440.0,112430.0,0.1624]
["bitfinex","BTCUSD",1756137909231,0.20285986,112440.0,112430.0,0.1614]
["bitfinex","BTCUSD",1756137909475,0.20285986,112440.0,112430.0,0.1624]
["bitfinex","BTCUSD",1756137909688,0.20285986,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756137909899,0.20285986,112440.0,112430.0,0.1624]
["bitfinex","BTCUSD",1756137910121,0.25108333,112440.0,112430.0,0.1624]
["bitfinex","BTCUSD",1756137910357,0.02498722,112440.0,112430.0,0.18728206]
["bitfinex","BTCUSD",1756137910614,0.02498722,112440.0,112430.0,0.34697846]
["bitfinex","BTCUSD",1756137910819,0.20285986,112440.0,112420.0,0.17789603]
["bitfinex","BTCUSD",1756137911033,0.20285986,112440.0,112430.0,0.16188]
["bitfinex","BTCUSD",1756137911479,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756137911722,0.17788846,112430.0,112420.0,0.33974428]
["bitfinex","BTCUSD",1756137911936,0.20283234,112430.0,112420.0,0.16284]
["bitfinex","BTCUSD",1756137912373,0.20283234,112430.0,112420.0,0.16276]
["bitfinex","BTCUSD",1756137912595,0.20283234,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756137912809,0.20283234,112430.0,112420.0,0.34479428]
["bitfinex","BTCUSD",1756137913039,0.20283234,112430.0,112420.0,0.34263428]
["bitfinex","BTCUSD",1756137913477,0.20283234,112430.0,112420.0,0.34579428]
["bitfinex","BTCUSD",1756137913708,0.02494388,112430.0,112420.0,0.34579428]
["bitfinex","BTCUSD",1756137913935,0.20283234,112430.0,112420.0,0.34579428]
["bitfinex","BTCUSD",1756137914162,0.02494388,112430.0,112420.0,0.34679428]
["bitfinex","BTCUSD",1756137915112,0.02494128,112430.0,112420.0,0.17990428]
["bitfinex","BTCUSD",1756137915337,0.20282974,112430.0,112420.0,0.34374428]
["bitfinex","BTCUSD",1756137915563,0.02494128,112430.0,112420.0,0.34675428]
["bitfinex","BTCUSD",1756137916445,0.20282974,112430.0,112420.0,0.34675428]
["bitfinex","BTCUSD",1756137916886,0.20282974,112430.0,112420.0,0.18507428]
["bitfinex","BTCUSD",1756137917134,0.20282974,112430.0,112420.0,0.34150428]
["bitfinex","BTCUSD",1756137917554,0.20282974,112430.0,112420.0,0.1636]
["bitfinex","BTCUSD",1756137917767,0.20282974,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1756137917990,0.25105321,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1756137918213,0.17790428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756137918437,0.17792011,112410.0,112400.0,0.18094594]
["bitfinex","BTCUSD",1756137918676,0.17790428,112420.0,112400.0,0.34498594]
["bitfinex","BTCUSD",1756137918905,0.19453013,112420.0,112400.0,0.34498594]
["bitfinex","BTCUSD",1756137919594,0.01662585,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756137919840,0.19453013,112420.0,112400.0,0.34282594]
["bitfinex","BTCUSD",1756137920281,0.19453013,112420.0,112410.0,0.18309011]
["bitfinex","BTCUSD",1756137920489,0.19453013,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756137921368,0.19453013,112420.0,112400.0,0.34282594]
["bitfinex","BTCUSD",1756137921590,0.17790428,112420.0,112400.0,0.34282594]
["bitfinex","BTCUSD",1756137921794,0.19452757,112420.0,112400.0,0.34282594]
["bitfinex","BTCUSD",1756137922141,0.17792011,112410.0,112400.0,0.34282594]
["bitfinex","BTCUSD",1756137922362,0.17792011,112410.0,112400.0,0.34498594]
["bitfinex","BTCUSD",1756137922795,0.17793594,112400.0,112390.0,0.06844]
["bitfinex","BTCUSD",1756137923018,0.17793594,112400.0,112390.0,0.41322572]
["bitfinex","BTCUSD",1756137923238,0.17793594,112400.0,112390.0,0.25170572]
["bitfinex","BTCUSD",1756137923472,0.17793594,112400.0,112390.0,0.23527395]
["bitfinex","BTCUSD",1756137923676,0.17793594,112400.0,112390.0,0.07375395]
["bitfinex","BTCUSD",1756137924125,0.17793594,112400.0,112390.0,0.23006395]
["bitfinex","BTCUSD",1756137924341,0.17792011,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756137924557,0.17792011,112410.0,112390.0,0.41302572]
["bitfinex","BTCUSD",1756137924825,0.17792011,112410.0,112400.0,0.16312]
["bitfinex","BTCUSD",1756137925040,0.17792011,112410.0,112400.0,0.16613]
["bitfinex","BTCUSD",1756137925251,0.17792011,112410.0,112400.0,0.34406594]
["bitfinex","BTCUSD",1756137925449,0.17792011,112410.0,112400.0,0.16613]
["bitfinex","BTCUSD",1756137925677,0.17792011,112410.0,112400.0,0.16605]
["bitfinex","BTCUSD",1756137925898,0.17792011,112410.0,112400.0,0.16304]
["bitfinex","BTCUSD",1756137926142,0.17793594,112400.0,112390.0,0.06958395]
["bitfinex","BTCUSD",1756137926359,0.17793594,112400.0,112390.0,0.41583572]
["bitfinex","BTCUSD",1756137926580,0.17792011,112410.0,112390.0,0.41583572]
["bitfinex","BTCUSD",1756137927033,0.17793594,112400.0,112390.0,0.41583572]
["bitfinex","BTCUSD",1756137927244,0.17792011,112410.0,112390.0,0.41483572]
["bitfinex","BTCUSD",1756137927494,0.17892011,112410.0,112390.0,0.41483572]
["bitfinex","BTCUSD",1756137927706,0.17992011,112410.0,112390.0,0.41483572]
["bitfinex","BTCUSD",1756137928039,0.17892011,112410.0,112400.0,0.00314]
["bitfinex","BTCUSD",1756137928473,0.17892011,112410.0,112400.0,0.18323594]
["bitfinex","BTCUSD",1756137928474,0.001,112410.0,112400.0,0.18323594]
["bitfinex","BTCUSD",1756137929128,0.002,112410.0,112400.0,0.18323594]
["bitfinex","BTCUSD",1756137929347,0.001,112410.0,112400.0,0.18323594]
["bitfinex","BTCUSD",1756137930823,0.002,112410.0,112400.0,0.27012069]
["bitfinex","BTCUSD",1756137931014,0.35392457,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756137931251,0.01392457,112420.0,112410.0,0.34610011]
["bitfinex","BTCUSD",1756137931458,0.17787398,112440.0,112420.0,0.17789068]
["bitfinex","BTCUSD",1756137931668,0.17788846,112430.0,112420.0,0.18103068]
["bitfinex","BTCUSD",1756137931878,0.17790428,112420.0,112410.0,0.17791473]
["bitfinex","BTCUSD",1756137932111,0.17790428,112420.0,112400.0,0.18107594]
["bitfinex","BTCUSD",1756137932314,0.17790428,112420.0,112410.0,0.16284]
["bitfinex","BTCUSD",1756137932563,0.17790428,112420.0,112410.0,0.16384]
["bitfinex","BTCUSD",1756137932792,0.0166273,112420.0,112410.0,0.34706011]
["bitfinex","BTCUSD",1756137933473,0.17790428,112420.0,112410.0,0.34706011]
["bitfinex","BTCUSD",1756137933888,0.18678288,112430.0,112410.0,0.34706011]
["bitfinex","BTCUSD",1756137934106,0.55172709,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756137934334,0.55172709,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137934555,0.35662947,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137934994,0.53451793,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137935254,0.35662947,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137935477,0.53551793,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137935696,0.53552113,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137935920,0.53452113,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137936585,0.53452113,112430.0,112410.0,0.18106011]
["bitfinex","BTCUSD",1756137936586,0.17790428,112420.0,112410.0,0.18106011]
["bitfinex","BTCUSD",1756137936814,0.51788846,112430.0,112410.0,0.42960486]
["bitfinex","BTCUSD",1756137937043,0.53452354,112430.0,112420.0,0.18104428]
["bitfinex","BTCUSD",1756137937278,0.36495392,112430.0,112420.0,0.18320428]
["bitfinex","BTCUSD",1756137937504,0.01663508,112430.0,112420.0,0.27008903]
["bitfinex","BTCUSD",1756137938670,0.37729581,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756137938890,0.40849532,112450.0,112440.0,0.34259264]
["bitfinex","BTCUSD",1756137939114,0.40849532,112450.0,112440.0,0.34573264]
["bitfinex","BTCUSD",1756137939334,0.40225542,112450.0,112440.0,0.34573264]
["bitfinex","BTCUSD",1756137940000,0.40239945,112450.0,112440.0,0.34573264]
["bitfinex","BTCUSD",1756137940876,0.06239945,112450.0,112440.0,0.34553264]
["bitfinex","BTCUSD",1756137941103,0.04575971,112450.0,112440.0,0.43241739]
["bitfinex","BTCUSD",1756137941322,0.06240001,112450.0,112440.0,0.43241739]
["bitfinex","BTCUSD",1756137941560,0.01718401,112450.0,112440.0,0.43241739]
["bitfinex","BTCUSD",1756137942696,0.00054403,112450.0,112440.0,0.43237739]
["bitfinex","BTCUSD",1756137942921,0.00054403,112450.0,112440.0,0.27005739]
["bitfinex","BTCUSD",1756137943374,0.00054403,112450.0,112440.0,0.43229739]
["bitfinex","BTCUSD",1756137943611,0.00054403,112450.0,112440.0,0.27005739]
["bitfinex","BTCUSD",1756137943842,0.00054403,112450.0,112440.0,0.43225739]
["bitfinex","BTCUSD",1756137944073,0.00054403,112450.0,112440.0,0.43357739]
["bitfinex","BTCUSD",1756137944848,0.00054403,112450.0,112440.0,0.43457739]
["bitfinex","BTCUSD",1756137946366,0.00054403,112450.0,112440.0,0.27205739]
["bitfinex","BTCUSD",1756137946579,0.00054403,112450.0,112440.0,0.43429739]
["bitfinex","BTCUSD",1756137947197,0.00054403,112450.0,112440.0,0.83429739]
["bitfinex","BTCUSD",1756137948122,0.00054403,112450.0,112440.0,0.67205739]
["bitfinex","BTCUSD",1756137948339,0.00054403,112450.0,112440.0,0.83429739]
["bitfinex","BTCUSD",1756137949193,0.00054403,112450.0,112440.0,0.83457739]
["bitfinex","BTCUSD",1756137949618,0.00054403,112450.0,112440.0,0.67205739]
["bitfinex","BTCUSD",1756137949827,0.0171471,112450.0,112440.0,0.43453739]
["bitfinex","BTCUSD",1756137950510,0.0171471,112450.0,112440.0,0.27205739]
["bitfinex","BTCUSD",1756137950748,0.0171471,112450.0,112440.0,0.34223264]
["bitfinex","BTCUSD",1756137950953,0.19500265,112450.0,112440.0,0.17987264]
["bitfinex","BTCUSD",1756137951164,0.01714583,112450.0,112440.0,0.18517264]
["bitfinex","BTCUSD",1756137951375,0.01714583,112450.0,112440.0,0.34749264]
["bitfinex","BTCUSD",1756137951588,0.01714583,112450.0,112440.0,0.18517264]
["bitfinex","BTCUSD",1756137952020,0.01714583,112450.0,112440.0,0.34773264]
["bitfinex","BTCUSD",1756137955504,0.20892109,112450.0,112440.0,0.16762]
["bitfinex","BTCUSD",1756137955712,0.20892109,112450.0,112440.0,0.34549264]
["bitfinex","BTCUSD",1756137956060,0.20892109,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756137956276,0.20330856,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756137956502,0.20330856,112450.0,112440.0,0.1642]
["bitfinex","BTCUSD",1756137957148,0.20330856,112450.0,112440.0,0.1622]
["bitfinex","BTCUSD",1756137957356,0.20330856,112450.0,112440.0,0.34007264]
["bitfinex","BTCUSD",1756137957564,0.20330856,112450.0,112440.0,0.34501264]
["bitfinex","BTCUSD",1756137958000,0.20330856,112450.0,112440.0,0.16513]
["bitfinex","BTCUSD",1756137958440,0.17787264,112440.0,112430.0,0.00293]
["bitfinex","BTCUSD",1756137958661,0.19447444,112440.0,112430.0,0.16533]
["bitfinex","BTCUSD",1756137958868,0.19447444,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756137959094,0.19447444,112440.0,112430.0,0.1624]
["bitfinex","BTCUSD",1756137959478,0.19447444,112440.0,112430.0,0.34028846]
["bitfinex","BTCUSD",1756137959696,0.2083949,112440.0,112430.0,0.34028846]
["bitfinex","BTCUSD",1756137959911,0.2083949,112440.0,112430.0,0.34321846]
["bitfinex","BTCUSD",1756137960336,0.03052226,112440.0,112430.0,0.34622846]
["bitfinex","BTCUSD",1756137960558,0.20841896,112440.0,112430.0,0.1644]
["bitfinex","BTCUSD",1756137960771,0.21673203,112440.0,112430.0,0.34028846]
["bitfinex","BTCUSD",1756137960988,0.03885939,112440.0,112430.0,0.34522846]
["bitfinex","BTCUSD",1756137961884,0.20281157,112440.0,112430.0,0.34522846]
["bitfinex","BTCUSD",1756137962324,0.02493893,112440.0,112430.0,0.34522846]
["bitfinex","BTCUSD",1756137962773,0.20281157,112440.0,112430.0,0.34522846]
["bitfinex","BTCUSD",1756137962992,0.02493893,112440.0,112430.0,0.34522846]
["bitfinex","BTCUSD",1756137963264,0.01662586,112440.0,112430.0,0.34522846]
["bitfinex","BTCUSD",1756137963494,0.1944985,112440.0,112430.0,0.18282846]
["bitfinex","BTCUSD",1756137963718,0.1944985,112440.0,112430.0,0.34490846]
["bitfinex","BTCUSD",1756137964164,0.1944985,112440.0,112430.0,0.18282846]
["bitfinex","BTCUSD",1756137964392,0.1944985,112440.0,112430.0,0.34088846]
["bitfinex","BTCUSD",1756137964393,0.2028176,112440.0,112430.0,0.34088846]
["bitfinex","BTCUSD",1756137964611,0.2028176,112440.0,112430.0,0.34188846]
["bitfinex","BTCUSD",1756137965300,0.02494496,112440.0,112430.0,0.34481846]
["bitfinex","BTCUSD",1756137965518,0.02494496,112440.0,112430.0,0.34682846]
["bitfinex","BTCUSD",1756137965777,0.02496012,112440.0,112430.0,0.34682846]
["bitfinex","BTCUSD",1756137965989,0.20283276,112440.0,112430.0,0.34682846]
["bitfinex","BTCUSD",1756137966709,0.17787264,112440.0,112430.0,0.34682846]
["bitfinex","BTCUSD",1756137967132,0.51840173,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756137967342,0.54337466,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756137967559,0.53505035,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756137967773,0.53505035,112450.0,112430.0,0.34481846]
["bitfinex","BTCUSD",1756137967996,0.17787264,112440.0,112430.0,0.34381846]
["bitfinex","BTCUSD",1756137968218,0.51840173,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756137968436,0.357194,112450.0,112440.0,0.18281264]
["bitfinex","BTCUSD",1756137968650,0.017194,112450.0,112440.0,0.26969739]
["bitfinex","BTCUSD",1756137968855,0.01446325,112450.0,112440.0,0.26969739]
["bitfinex","BTCUSD",1756137968985,0.00054403,112450.0,112440.0,0.26969739]
["bitfinex","BTCUSD",1756137969406,0.03549346,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756137969611,0.03549346,112470.0,112460.0,0.43122576]
["bitfinex","BTCUSD",1756137969612,0.02497278,112470.0,112460.0,0.43122576]
["bitfinex","BTCUSD",1756137970194,0.02497303,112470.0,112460.0,0.43122576]
["bitfinex","BTCUSD",1756137970863,0.0368287,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756137971068,0.0368287,112480.0,112470.0,0.43124994]
["bitfinex","BTCUSD",1756137972249,0.0004,112480.0,112470.0,0.43124994]
["bitfinex","BTCUSD",1756137972893,0.0004,112480.0,112470.0,1.22121352]
["bitfinex","BTCUSD",1756137973093,0.0004,112480.0,112470.0,0.43124994]
["bitfinex","BTCUSD",1756137973943,0.0004,112480.0,112470.0,0.43184994]
["bitfinex","BTCUSD",1756137974368,0.0004,112480.0,112470.0,0.43484994]
["bitfinex","BTCUSD",1756137974941,0.0004,112480.0,112470.0,0.83684994]
["bitfinex","BTCUSD",1756137975136,0.0004,112480.0,112470.0,0.67464994]
["bitfinex","BTCUSD",1756137975337,0.0004,112480.0,112470.0,0.83684994]
["bitfinex","BTCUSD",1756137976123,0.0004,112480.0,112470.0,0.83672994]
["bitfinex","BTCUSD",1756137977497,0.0004,112480.0,112470.0,1.62669352]
["bitfinex","BTCUSD",1756137978378,1e-08,112480.0,112470.0,1.62669352]
["bitfinex","BTCUSD",1756137978585,0.01391283,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137978792,0.21650942,112530.0,112520.0,0.33990617]
["bitfinex","BTCUSD",1756137979014,0.56766044,112530.0,112520.0,0.33990617]
["bitfinex","BTCUSD",1756137979238,0.59252675,112530.0,112520.0,0.33990617]
["bitfinex","BTCUSD",1756137979509,0.41479637,112530.0,112520.0,0.33990617]
["bitfinex","BTCUSD",1756137979739,0.07478846,112530.0,112520.0,0.33990617]
["bitfinex","BTCUSD",1756137979953,0.07678846,112530.0,112520.0,0.33990617]
["bitfinex","BTCUSD",1756137980374,0.07978846,112530.0,112520.0,0.34484617]
["bitfinex","BTCUSD",1756137980826,0.06587563,112530.0,112520.0,0.34484617]
["bitfinex","BTCUSD",1756137981073,0.06387563,112530.0,112520.0,0.34484617]
["bitfinex","BTCUSD",1756137981298,0.06087563,112530.0,112520.0,0.34476617]
["bitfinex","BTCUSD",1756137981511,0.24060601,112530.0,112520.0,0.18268617]
["bitfinex","BTCUSD",1756137981948,0.24060601,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756137982157,0.24060601,112530.0,112510.0,0.24613583]
["bitfinex","BTCUSD",1756137982381,0.24060601,112530.0,112520.0,0.16208]
["bitfinex","BTCUSD",1756137982824,0.23960601,112530.0,112520.0,0.33982617]
["bitfinex","BTCUSD",1756137983057,0.17774617,112520.0,112510.0,0.33302058]
["bitfinex","BTCUSD",1756137983275,0.0248584,112520.0,112510.0,0.50004058]
["bitfinex","BTCUSD",1756137984371,0.0248584,112520.0,112510.0,0.50104058]
["bitfinex","BTCUSD",1756137984580,0.0248584,112520.0,112510.0,0.50204058]
["bitfinex","BTCUSD",1756137985495,0.0248584,112520.0,112510.0,0.50196058]
["bitfinex","BTCUSD",1756137988498,0.0248584,112520.0,112510.0,1.29192416]
["bitfinex","BTCUSD",1756137988704,0.02484088,112520.0,112510.0,0.50196058]
["bitfinex","BTCUSD",1756137989365,0.02484249,112520.0,112510.0,0.50196058]
["bitfinex","BTCUSD",1756137989584,0.02484249,112520.0,112510.0,0.49996058]
["bitfinex","BTCUSD",1756137989792,0.02484249,112520.0,112510.0,0.50196058]
["bitfinex","BTCUSD",1756137989995,0.02484249,112520.0,112510.0,0.90296058]
["bitfinex","BTCUSD",1756137990208,0.02484249,112520.0,112510.0,0.92968158]
["bitfinex","BTCUSD",1756137990411,0.02484249,112520.0,112510.0,1.71964516]
["bitfinex","BTCUSD",1756137990822,0.02484249,112520.0,112510.0,0.92956158]
["bitfinex","BTCUSD",1756137991025,0.01656963,112520.0,112510.0,0.92956158]
["bitfinex","BTCUSD",1756137991233,0.02484023,112520.0,112510.0,0.76768158]
["bitfinex","BTCUSD",1756137991439,0.02484023,112520.0,112510.0,0.92960158]
["bitfinex","BTCUSD",1756137991679,0.02484027,112520.0,112510.0,0.92960158]
["bitfinex","BTCUSD",1756137992107,0.02484027,112520.0,112510.0,0.80397754]
["bitfinex","BTCUSD",1756137992307,0.02484027,112520.0,112510.0,0.96601754]
["bitfinex","BTCUSD",1756137993454,0.02484027,112520.0,112510.0,1.75598112]
["bitfinex","BTCUSD",1756137993668,0.02484027,112520.0,112510.0,0.96601754]
["bitfinex","BTCUSD",1756137993884,0.00048029,112530.0,112510.0,1.59394112]
["bitfinex","BTCUSD",1756137994106,0.00048029,112530.0,112520.0,1.05903814]
["bitfinex","BTCUSD",1756137994308,0.00048029,112530.0,112520.0,1.0599545]
["bitfinex","BTCUSD",1756137994522,1e-08,112530.0,112520.0,1.0599545]
["bitfinex","BTCUSD",1756137994735,1e-08,112530.0,112520.0,1.1599545]
["bitfinex","BTCUSD",1756137995394,1e-08,112530.0,112520.0,0.36999092]
["bitfinex","BTCUSD",1756137995605,1e-08,112530.0,112520.0,1.1599545]
["bitfinex","BTCUSD",1756137995819,1e-08,112530.0,112520.0,1.5599545]
["bitfinex","BTCUSD",1756137996037,1e-08,112530.0,112520.0,1.5619545]
["bitfinex","BTCUSD",1756137996268,1e-08,112530.0,112520.0,0.77199092]
["bitfinex","BTCUSD",1756137996490,1e-08,112530.0,112520.0,1.5619545]
["bitfinex","BTCUSD",1756137996714,1e-08,112530.0,112520.0,0.95131994]
["bitfinex","BTCUSD",1756137996941,1e-08,112530.0,112520.0,0.95331994]
["bitfinex","BTCUSD",1756137997387,1e-08,112530.0,112520.0,0.99329676]
["bitfinex","BTCUSD",1756137998120,1e-08,112530.0,112520.0,1.78326034]
["bitfinex","BTCUSD",1756137998807,1e-08,112530.0,112520.0,1.78314034]
["bitfinex","BTCUSD",1756137999036,1e-08,112530.0,112520.0,2.12314034]
["bitfinex","BTCUSD",1756137999255,1e-08,112530.0,112520.0,2.27314034]
["bitfinex","BTCUSD",1756138000153,1e-08,112530.0,112520.0,2.11138034]
["bitfinex","BTCUSD",1756138000427,1e-08,112530.0,112520.0,2.27314034]
["bitfinex","BTCUSD",1756138000892,0.24058127,112590.0,112560.0,0.18653789]
["bitfinex","BTCUSD",1756138001113,0.26595747,112590.0,112570.0,0.33938722]
["bitfinex","BTCUSD",1756138001329,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138001547,0.17765144,112580.0,112570.0,0.33938722]
["bitfinex","BTCUSD",1756138001548,0.0253762,112580.0,112570.0,0.33938722]
["bitfinex","BTCUSD",1756138001783,0.0253762,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138001995,0.02537646,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138002205,0.02537646,112580.0,112570.0,0.33942722]
["bitfinex","BTCUSD",1756138002868,0.01914411,112580.0,112570.0,0.42631197]
["bitfinex","BTCUSD",1756138003087,0.37027796,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756138003973,0.54791362,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756138004433,0.56181665,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756138004865,0.56181665,112590.0,112570.0,0.26455197]
["bitfinex","BTCUSD",1756138005083,0.56181665,112590.0,112580.0,0.1618]
["bitfinex","BTCUSD",1756138005303,0.56181665,112590.0,112570.0,0.26455197]
["bitfinex","BTCUSD",1756138005494,0.56181665,112590.0,112580.0,0.16176]
["bitfinex","BTCUSD",1756138005888,0.57010954,112590.0,112570.0,0.26455197]
["bitfinex","BTCUSD",1756138006098,0.22587491,112580.0,112570.0,0.16164]
["bitfinex","BTCUSD",1756138006292,0.17766722,112570.0,112560.0,0.24601374]
["bitfinex","BTCUSD",1756138006473,0.01658232,112570.0,112560.0,0.40765374]
["bitfinex","BTCUSD",1756138007171,0.19424954,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756138007579,0.17768301,112560.0,112550.0,0.18653664]
["bitfinex","BTCUSD",1756138007815,0.17768301,112560.0,112540.0,0.25496031]
["bitfinex","BTCUSD",1756138007816,0.19426533,112560.0,112540.0,0.25496031]
["bitfinex","BTCUSD",1756138008087,0.19426533,112560.0,112550.0,0.16148]
["bitfinex","BTCUSD",1756138008327,0.19426533,112560.0,112550.0,0.3391788]
["bitfinex","BTCUSD",1756138008562,0.1776988,112550.0,112530.0,0.5866011]
["bitfinex","BTCUSD",1756138008783,0.19428089,112550.0,112540.0,0.33911459]
["bitfinex","BTCUSD",1756138009004,0.01658285,112550.0,112540.0,0.33911459]
["bitfinex","BTCUSD",1756138009458,0.20818842,112550.0,112540.0,0.33911459]
["bitfinex","BTCUSD",1756138009897,0.20833246,112550.0,112530.0,0.1866011]
["bitfinex","BTCUSD",1756138010119,0.17771459,112540.0,112520.0,0.25499347]
["bitfinex","BTCUSD",1756138010334,0.17771459,112540.0,112530.0,0.33921038]
["bitfinex","BTCUSD",1756138010335,0.19429744,112540.0,112530.0,0.33921038]
["bitfinex","BTCUSD",1756138011206,0.19429744,112540.0,112530.0,0.16148]
["bitfinex","BTCUSD",1756138011446,0.19429744,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138011663,0.24252091,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756138012125,0.01658285,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1756138012347,0.19429744,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1756138012563,0.01658285,112540.0,112530.0,0.18073038]
["bitfinex","BTCUSD",1756138012786,0.19429744,112540.0,112530.0,0.18073038]
["bitfinex","BTCUSD",1756138013004,0.19429744,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1756138013219,0.19429744,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756138013433,0.01658285,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1756138013646,0.19429744,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1756138013867,0.19429744,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138014090,0.24252091,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138014304,0.24352091,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138014955,0.24353164,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138015415,0.58353164,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138015630,0.68431038,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138015882,0.64706793,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138016091,0.77652975,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138016301,0.80325975,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756138017631,0.17776197,112510.0,112500.0,0.41669824]
["bitfinex","BTCUSD",1756138017856,0.24257902,112510.0,112490.0,0.18076588]
["bitfinex","BTCUSD",1756138018079,0.22598544,112510.0,112490.0,0.34224588]
["bitfinex","BTCUSD",1756138018292,0.2425815,112510.0,112490.0,0.34224588]
["bitfinex","BTCUSD",1756138018521,0.25649362,112510.0,112490.0,0.34224588]
["bitfinex","BTCUSD",1756138018736,0.17777777,112500.0,112490.0,0.34224588]
["bitfinex","BTCUSD",1756138018945,0.19355067,112510.0,112490.0,0.18076588]
["bitfinex","BTCUSD",1756138019158,0.19355067,112510.0,112490.0,0.18291588]
["bitfinex","BTCUSD",1756138019802,0.35495067,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756138020222,0.19355067,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756138020434,0.35487067,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756138020663,0.35487067,112510.0,112490.0,0.17773588]
["bitfinex","BTCUSD",1756138020664,0.17777777,112500.0,112490.0,0.17773588]
["bitfinex","BTCUSD",1756138020884,0.38618912,112510.0,112490.0,0.17773588]
["bitfinex","BTCUSD",1756138021096,0.372277,112510.0,112490.0,0.17773588]
["bitfinex","BTCUSD",1756138021313,0.17777777,112500.0,112490.0,0.17773588]
["bitfinex","BTCUSD",1756138021527,0.17777777,112500.0,112480.0,0.41039506]
["bitfinex","BTCUSD",1756138021751,0.51777777,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756138022229,0.56600124,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756138022458,0.56600124,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756138022675,0.67893777,112500.0,112480.0,0.18083784]
["bitfinex","BTCUSD",1756138022888,0.51777777,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756138023100,0.72708124,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756138023334,0.56600124,112500.0,112490.0,0.18079358]
["bitfinex","BTCUSD",1756138023611,0.72708124,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1756138023824,0.72708124,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756138024041,0.17779358,112490.0,112480.0,0.17780769]
["bitfinex","BTCUSD",1756138024258,0.17779358,112490.0,112480.0,0.17980769]
["bitfinex","BTCUSD",1756138024693,0.17779358,112490.0,112480.0,0.17780769]
["bitfinex","BTCUSD",1756138024928,0.56600124,112500.0,112480.0,0.18298769]
["bitfinex","BTCUSD",1756138025146,0.16108,112490.0,112480.0,0.18298769]
["bitfinex","BTCUSD",1756138025359,0.16108,112490.0,112480.0,0.18398769]
["bitfinex","BTCUSD",1756138025790,0.17491427,112490.0,112480.0,0.18398769]
["bitfinex","BTCUSD",1756138025999,0.01391427,112490.0,112480.0,0.18398769]
["bitfinex","BTCUSD",1756138026215,0.19170785,112490.0,112480.0,0.18083769]
["bitfinex","BTCUSD",1756138026635,0.01391427,112490.0,112480.0,0.18498769]
["bitfinex","BTCUSD",1756138028296,0.01391427,112490.0,112480.0,0.18598769]
["bitfinex","BTCUSD",1756138028527,0.01391427,112490.0,112480.0,0.18080769]
["bitfinex","BTCUSD",1756138028802,0.19170785,112490.0,112480.0,0.18383938]
["bitfinex","BTCUSD",1756138029034,0.19170785,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138029270,0.01391427,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138029509,0.17559427,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138029966,0.35338785,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138031158,0.20823838,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138031385,0.37003838,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138031600,0.0304448,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138032480,0.20823838,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138032911,0.20823838,112490.0,112480.0,0.00818]
["bitfinex","BTCUSD",1756138033362,0.0304448,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138033791,0.20823838,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138034009,0.20823838,112490.0,112480.0,0.00818]
["bitfinex","BTCUSD",1756138034227,0.20823838,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138036664,0.03046418,112490.0,112480.0,0.18598938]
["bitfinex","BTCUSD",1756138038035,0.03046418,112490.0,112480.0,0.34750938]
["bitfinex","BTCUSD",1756138038472,0.03046418,112490.0,112480.0,0.43439413]
["bitfinex","BTCUSD",1756138039652,0.03046418,112490.0,112480.0,0.43419413]
["bitfinex","BTCUSD",1756138040832,0.01654991,112490.0,112480.0,0.27287413]
["bitfinex","BTCUSD",1756138041092,0.01654991,112490.0,112480.0,0.43411413]
["bitfinex","BTCUSD",1756138042471,0.01654991,112490.0,112480.0,0.83411413]
["bitfinex","BTCUSD",1756138043396,0.01654991,112490.0,112480.0,0.67287413]
["bitfinex","BTCUSD",1756138043623,0.01654991,112490.0,112480.0,0.83391413]
["bitfinex","BTCUSD",1756138043856,0.01654991,112490.0,112480.0,0.83399413]
["bitfinex","BTCUSD",1756138044570,0.01654991,112490.0,112480.0,0.43399413]
["bitfinex","BTCUSD",1756138045018,0.19434349,112490.0,112480.0,0.27287413]
["bitfinex","BTCUSD",1756138045238,0.19434349,112490.0,112480.0,0.18080938]
["bitfinex","BTCUSD",1756138045676,0.01654991,112490.0,112480.0,0.18609938]
["bitfinex","BTCUSD",1756138046323,0.17779358,112490.0,112480.0,0.34745938]
["bitfinex","BTCUSD",1756138046549,0.17779358,112490.0,112480.0,0.00829]
["bitfinex","BTCUSD",1756138046550,0.19443026,112490.0,112480.0,0.00829]
["bitfinex","BTCUSD",1756138046772,0.24265373,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756138046986,0.59656807,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1756138047449,0.59656807,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756138047450,0.62874625,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756138047691,0.17782519,112470.0,112460.0,0.18666201]
["bitfinex","BTCUSD",1756138047915,0.19446187,112470.0,112460.0,0.18666201]
["bitfinex","BTCUSD",1756138048129,0.24268534,112470.0,112450.0,0.40616954]
["bitfinex","BTCUSD",1756138048344,0.24268534,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756138048565,0.07877658,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756138048775,0.03055311,112470.0,112460.0,0.18313101]
["bitfinex","BTCUSD",1756138049030,0.03055311,112470.0,112460.0,0.1836113]
["bitfinex","BTCUSD",1756138049244,0.03055311,112470.0,112460.0,0.27049605]
["bitfinex","BTCUSD",1756138050376,0.03055311,112470.0,112460.0,0.27149605]
["bitfinex","BTCUSD",1756138050593,0.03055311,112470.0,112460.0,0.33553124]
["bitfinex","BTCUSD",1756138050811,0.01663668,112470.0,112460.0,1.12749482]
["bitfinex","BTCUSD",1756138051027,0.01663668,112470.0,112460.0,1.12649482]
["bitfinex","BTCUSD",1756138051478,0.01663668,112470.0,112460.0,0.34053124]
["bitfinex","BTCUSD",1756138052361,0.01663668,112470.0,112460.0,0.36726524]
["bitfinex","BTCUSD",1756138053699,0.01663668,112470.0,112460.0,0.76726524]
["bitfinex","BTCUSD",1756138053934,1e-08,112470.0,112460.0,1.57467784]
["bitfinex","BTCUSD",1756138054649,1e-08,112470.0,112460.0,1.73547784]
["bitfinex","BTCUSD",1756138054867,1e-08,112470.0,112460.0,0.78471426]
["bitfinex","BTCUSD",1756138055307,1e-08,112470.0,112460.0,0.94563426]
["bitfinex","BTCUSD",1756138055608,1e-08,112470.0,112460.0,1.73559784]
["bitfinex","BTCUSD",1756138056024,0.01391337,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756138056240,0.01391337,112500.0,112490.0,0.42559833]
["bitfinex","BTCUSD",1756138056465,0.01391337,112500.0,112490.0,0.26467833]
["bitfinex","BTCUSD",1756138056934,0.01391337,112500.0,112490.0,0.33891358]
["bitfinex","BTCUSD",1756138056935,0.20001761,112500.0,112490.0,0.33891358]
["bitfinex","BTCUSD",1756138057160,0.02223984,112500.0,112490.0,0.33891358]
["bitfinex","BTCUSD",1756138057385,0.02323984,112500.0,112490.0,0.33891358]
["bitfinex","BTCUSD",1756138057621,0.01491337,112500.0,112490.0,0.34420358]
["bitfinex","BTCUSD",1756138058507,0.02323939,112500.0,112490.0,0.43108833]
["bitfinex","BTCUSD",1756138058928,0.02323948,112500.0,112490.0,0.43108833]
["bitfinex","BTCUSD",1756138059150,0.02323948,112500.0,112490.0,0.42895833]
["bitfinex","BTCUSD",1756138059367,0.02323948,112500.0,112490.0,0.42579833]
["bitfinex","BTCUSD",1756138059599,0.01491337,112500.0,112490.0,0.42579833]
["bitfinex","BTCUSD",1756138059815,0.02323925,112500.0,112490.0,0.42591833]
["bitfinex","BTCUSD",1756138060024,0.02223925,112500.0,112490.0,0.42591833]
["bitfinex","BTCUSD",1756138060266,0.02323925,112500.0,112490.0,0.42804833]
["bitfinex","BTCUSD",1756138060478,0.02323925,112500.0,112490.0,0.43120833]
["bitfinex","BTCUSD",1756138060678,0.20101702,112500.0,112490.0,0.26467833]
["bitfinex","BTCUSD",1756138060903,0.02223925,112500.0,112490.0,0.42683833]
["bitfinex","BTCUSD",1756138061716,0.02223925,112500.0,112490.0,0.43212833]
["bitfinex","BTCUSD",1756138062176,0.02223925,112500.0,112490.0,0.43228833]
["bitfinex","BTCUSD",1756138062406,0.02223925,112500.0,112490.0,0.43015833]
["bitfinex","BTCUSD",1756138062932,0.02223925,112500.0,112490.0,0.43228833]
["bitfinex","BTCUSD",1756138064131,0.02223925,112500.0,112490.0,0.43007833]
["bitfinex","BTCUSD",1756138064341,0.02223925,112500.0,112490.0,0.43220833]
["bitfinex","BTCUSD",1756138065216,0.01391337,112500.0,112490.0,0.43220833]
["bitfinex","BTCUSD",1756138066115,0.03056083,112500.0,112490.0,0.43220833]
["bitfinex","BTCUSD",1756138068235,0.03056083,112500.0,112490.0,0.70090833]
["bitfinex","BTCUSD",1756138068476,0.75585789,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138068710,0.34,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138068939,0.5427067,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138069272,0.5427067,112530.0,112510.0,0.33862775]
["bitfinex","BTCUSD",1756138069505,0.17774617,112520.0,112510.0,0.33860197]
["bitfinex","BTCUSD",1756138069723,0.20272249,112520.0,112510.0,0.33852197]
["bitfinex","BTCUSD",1756138070398,0.22139764,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756138070641,0.22139764,112520.0,112510.0,0.33852197]
["bitfinex","BTCUSD",1756138071343,0.22139764,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756138071538,0.22139764,112520.0,112510.0,0.33840197]
["bitfinex","BTCUSD",1756138071858,0.23530861,112520.0,112510.0,0.34369197]
["bitfinex","BTCUSD",1756138072068,0.22139764,112520.0,112510.0,0.34369197]
["bitfinex","BTCUSD",1756138072480,0.22139764,112520.0,112510.0,0.18092197]
["bitfinex","BTCUSD",1756138072711,0.22139764,112520.0,112510.0,0.33828197]
["bitfinex","BTCUSD",1756138072939,0.22139764,112520.0,112500.0,0.18979911]
["bitfinex","BTCUSD",1756138073147,0.22139764,112520.0,112510.0,0.33828197]
["bitfinex","BTCUSD",1756138074177,0.22139764,112520.0,112510.0,0.34144197]
["bitfinex","BTCUSD",1756138074817,0.22139764,112520.0,112510.0,0.34357197]
["bitfinex","BTCUSD",1756138075083,0.04365147,112520.0,112510.0,0.34357197]
["bitfinex","BTCUSD",1756138075278,0.04365147,112520.0,112510.0,0.34334197]
["bitfinex","BTCUSD",1756138075279,0.23530869,112520.0,112510.0,0.34334197]
["bitfinex","BTCUSD",1756138075485,0.23530869,112520.0,112510.0,0.33828197]
["bitfinex","BTCUSD",1756138075703,0.17776197,112510.0,112500.0,0.33884886]
["bitfinex","BTCUSD",1756138075908,0.17776197,112510.0,112500.0,0.33885777]
["bitfinex","BTCUSD",1756138076485,0.37989781,112520.0,112500.0,0.33885777]
["bitfinex","BTCUSD",1756138076692,0.39645363,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756138076894,0.39645363,112520.0,112510.0,0.18282197]
["bitfinex","BTCUSD",1756138077258,0.05754746,112520.0,112510.0,0.18282197]
["bitfinex","BTCUSD",1756138078125,0.23529363,112520.0,112500.0,0.33885777]
["bitfinex","BTCUSD",1756138078327,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756138078500,0.17776197,112510.0,112500.0,0.34189777]
["bitfinex","BTCUSD",1756138078776,0.17776197,112510.0,112500.0,0.33981777]
["bitfinex","BTCUSD",1756138078952,0.17776197,112510.0,112500.0,0.33881777]
["bitfinex","BTCUSD",1756138079311,0.21865781,112520.0,112500.0,0.34387777]
["bitfinex","BTCUSD",1756138079562,0.23530698,112520.0,112500.0,0.34387777]
["bitfinex","BTCUSD",1756138079800,0.23530698,112520.0,112500.0,0.34587777]
["bitfinex","BTCUSD",1756138079996,0.05756081,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756138080253,0.05756081,112520.0,112510.0,0.18282197]
["bitfinex","BTCUSD",1756138080913,0.04091164,112520.0,112510.0,0.18282197]
["bitfinex","BTCUSD",1756138081571,0.04091164,112520.0,112510.0,0.26970672]
["bitfinex","BTCUSD",1756138082008,0.04191164,112520.0,112510.0,0.26970672]
["bitfinex","BTCUSD",1756138082872,0.02800059,112520.0,112510.0,0.26970672]
["bitfinex","BTCUSD",1756138083289,0.02700059,112520.0,112510.0,0.26970672]
["bitfinex","BTCUSD",1756138083703,0.51781594,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138083909,0.56119586,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138084115,0.38346529,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138084529,0.56119567,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138084741,0.56119567,112530.0,112520.0,0.18077617]
["bitfinex","BTCUSD",1756138085308,0.56319567,112530.0,112520.0,0.18077617]
["bitfinex","BTCUSD",1756138085551,0.56319567,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138086003,0.39937527,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138086669,0.38272803,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138087352,0.56045841,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138087613,0.38272803,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138088304,0.56045841,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138088946,0.54316803,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138089382,0.38272803,112530.0,112520.0,0.18280617]
["bitfinex","BTCUSD",1756138089741,0.38272803,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138089947,0.56045841,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138090379,0.38272803,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756138090788,0.38272803,112530.0,112520.0,0.33802617]
["bitfinex","BTCUSD",1756138091786,0.38272803,112530.0,112520.0,0.34308617]
["bitfinex","BTCUSD",1756138092211,0.04272803,112530.0,112520.0,0.42997092]
["bitfinex","BTCUSD",1756138092855,0.02881805,112530.0,112520.0,0.42997092]
["bitfinex","BTCUSD",1756138093900,0.00208537,112530.0,112520.0,0.42997092]
["bitfinex","BTCUSD",1756138094111,0.00108537,112530.0,112520.0,0.42997092]
["bitfinex","BTCUSD",1756138095184,8.537e-05,112530.0,112520.0,0.26969092]
["bitfinex","BTCUSD",1756138095375,8.537e-05,112530.0,112520.0,0.43061092]
["bitfinex","BTCUSD",1756138095587,8.537e-05,112530.0,112520.0,0.43161092]
["bitfinex","BTCUSD",1756138095799,8.537e-05,112530.0,112520.0,0.43061092]
["bitfinex","BTCUSD",1756138096249,8.537e-05,112530.0,112520.0,0.27269092]
["bitfinex","BTCUSD",1756138096458,8.537e-05,112530.0,112520.0,0.43249092]
["bitfinex","BTCUSD",1756138097572,8.537e-05,112530.0,112520.0,1.30765225]
["bitfinex","BTCUSD",1756138097837,8.537e-05,112530.0,112520.0,1.37168744]
["bitfinex","BTCUSD",1756138098273,8.537e-05,112530.0,112520.0,1.39848444]
["bitfinex","BTCUSD",1756138098701,8.537e-05,112530.0,112520.0,1.39748444]
["bitfinex","BTCUSD",1756138098911,8.537e-05,112530.0,112520.0,0.43080311]
["bitfinex","BTCUSD",1756138099139,8.537e-05,112530.0,112520.0,1.40048444]
["bitfinex","BTCUSD",1756138099360,8.537e-05,112530.0,112520.0,0.43380311]
["bitfinex","BTCUSD",1756138099575,8.537e-05,112530.0,112520.0,1.79836444]
["bitfinex","BTCUSD",1756138099785,8.537e-05,112530.0,112520.0,1.64260444]
["bitfinex","BTCUSD",1756138099997,8.537e-05,112530.0,112520.0,1.03640476]
["bitfinex","BTCUSD",1756138100214,8.537e-05,112530.0,112520.0,0.97236957]
["bitfinex","BTCUSD",1756138100886,8.537e-05,112530.0,112520.0,0.97276957]
["bitfinex","BTCUSD",1756138101306,8.537e-05,112530.0,112520.0,0.97272957]
["bitfinex","BTCUSD",1756138102823,8.537e-05,112530.0,112520.0,0.97260957]
["bitfinex","BTCUSD",1756138103473,8.537e-05,112530.0,112520.0,1.7794109]
["bitfinex","BTCUSD",1756138103912,8.537e-05,112530.0,112520.0,0.97260957]
["bitfinex","BTCUSD",1756138104130,8.537e-05,112530.0,112520.0,1.7794109]
["bitfinex","BTCUSD",1756138105555,8.537e-05,112530.0,112520.0,1.79685992]
["bitfinex","BTCUSD",1756138107105,0.35390649,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138107317,0.37892387,112580.0,112570.0,0.33738722]
["bitfinex","BTCUSD",1756138107530,0.37892298,112580.0,112570.0,0.33738722]
["bitfinex","BTCUSD",1756138107972,0.4049581,112580.0,112570.0,0.33738722]
["bitfinex","BTCUSD",1756138108428,0.4079581,112580.0,112570.0,0.33738722]
["bitfinex","BTCUSD",1756138108638,0.4099581,112580.0,112570.0,0.33738722]
["bitfinex","BTCUSD",1756138109285,0.4049581,112580.0,112570.0,0.33738722]
["bitfinex","BTCUSD",1756138109954,0.4049581,112580.0,112570.0,0.42723197]
["bitfinex","BTCUSD",1756138109955,0.0649581,112580.0,112570.0,0.42723197]
["bitfinex","BTCUSD",1756138110637,0.0649581,112580.0,112570.0,0.42427197]
["bitfinex","BTCUSD",1756138111302,0.0649581,112580.0,112570.0,0.42626197]
["bitfinex","BTCUSD",1756138111522,0.0649581,112580.0,112570.0,0.42427197]
["bitfinex","BTCUSD",1756138112170,0.0649581,112580.0,112570.0,0.26655197]
["bitfinex","BTCUSD",1756138112390,0.0649581,112580.0,112570.0,0.42619197]
["bitfinex","BTCUSD",1756138113121,0.05105161,112580.0,112570.0,0.42619197]
["bitfinex","BTCUSD",1756138113343,0.05105001,112580.0,112570.0,0.42619197]
["bitfinex","BTCUSD",1756138113779,0.05105001,112580.0,112570.0,0.42615197]
["bitfinex","BTCUSD",1756138114880,0.05105001,112580.0,112570.0,0.26655197]
["bitfinex","BTCUSD",1756138115102,0.38974722,112590.0,112570.0,0.42599197]
["bitfinex","BTCUSD",1756138115332,0.17763676,112590.0,112570.0,0.42599197]
["bitfinex","BTCUSD",1756138115559,0.17765144,112580.0,112570.0,0.26655197]
["bitfinex","BTCUSD",1756138115791,0.17765144,112580.0,112570.0,0.42603197]
["bitfinex","BTCUSD",1756138116043,0.17765144,112580.0,112560.0,0.18064301]
["bitfinex","BTCUSD",1756138116285,0.17765144,112580.0,112560.0,0.26465309]
["bitfinex","BTCUSD",1756138116519,0.19155526,112580.0,112570.0,0.15944]
["bitfinex","BTCUSD",1756138116757,0.17766722,112570.0,112560.0,0.17776812]
["bitfinex","BTCUSD",1756138117015,0.19155526,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138117977,0.19155526,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1756138118199,0.19155526,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756138118421,0.17766722,112570.0,112560.0,0.17776812]
["bitfinex","BTCUSD",1756138118630,0.17766722,112570.0,112560.0,0.33716812]
["bitfinex","BTCUSD",1756138118850,0.17766722,112570.0,112560.0,0.15948533]
["bitfinex","BTCUSD",1756138119067,0.17766722,112570.0,112560.0,0.33716834]
["bitfinex","BTCUSD",1756138119300,0.17766722,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138119976,0.76800586,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138120208,0.79468786,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138120423,0.63548786,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138120639,0.79468786,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138120881,0.79468786,112570.0,112560.0,0.00208533]
["bitfinex","BTCUSD",1756138121135,0.82686604,112570.0,112560.0,0.00108533]
["bitfinex","BTCUSD",1756138121370,0.82682604,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138121624,0.83182604,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138121838,0.67266604,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138122075,0.80635989,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138122509,0.81470109,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138122969,0.5900286,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138123192,0.70838922,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138123445,0.54938922,112570.0,112560.0,0.00503533]
["bitfinex","BTCUSD",1756138123706,0.54938922,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138123932,0.52266722,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138124174,0.52266722,112570.0,112560.0,8.533e-05]
["bitfinex","BTCUSD",1756138124644,0.52266722,112570.0,112560.0,0.17776834]
["bitfinex","BTCUSD",1756138124860,0.43169044,112580.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138125078,0.17766722,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138126213,0.36337044,112580.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138126424,0.17766722,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138127345,0.20264046,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138128323,0.20264219,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138128933,0.20264238,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138129136,0.02497516,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138129564,0.36497516,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138130165,0.37888028,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138130692,0.03888028,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138130924,0.02497516,112570.0,112560.0,0.18271834]
["bitfinex","BTCUSD",1756138131707,0.02497516,112570.0,112560.0,0.26960309]
["bitfinex","BTCUSD",1756138133154,0.02497551,112570.0,112560.0,0.26960309]
["bitfinex","BTCUSD",1756138135861,0.00832475,112570.0,112560.0,0.42860309]
["bitfinex","BTCUSD",1756138136329,0.19430077,112580.0,112560.0,0.42860309]
["bitfinex","BTCUSD",1756138136330,0.17765189,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138136550,0.20262334,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138136776,0.0249719,112580.0,112570.0,0.17975722]
["bitfinex","BTCUSD",1756138136990,0.02497323,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138137406,0.02497318,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138137546,0.02597318,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138137749,0.02697318,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138137963,0.02597318,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138138199,0.02597318,112580.0,112570.0,0.26982197]
["bitfinex","BTCUSD",1756138138465,0.01764926,112580.0,112570.0,0.26982197]
["bitfinex","BTCUSD",1756138139295,0.001,112580.0,112570.0,0.26982197]
["bitfinex","BTCUSD",1756138139711,0.001,112580.0,112570.0,0.42882197]
["bitfinex","BTCUSD",1756138140004,0.02640285,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756138140188,0.05136936,112590.0,112580.0,0.42880619]
["bitfinex","BTCUSD",1756138140367,0.02496651,112590.0,112580.0,0.42880619]
["bitfinex","BTCUSD",1756138140601,0.04746028,112590.0,112580.0,0.42880619]
["bitfinex","BTCUSD",1756138140809,0.06136256,112590.0,112580.0,0.42880619]
["bitfinex","BTCUSD",1756138141466,0.06136256,112590.0,112580.0,0.42980619]
["bitfinex","BTCUSD",1756138141695,0.06136256,112590.0,112580.0,0.43080619]
["bitfinex","BTCUSD",1756138141907,0.23899822,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756138142130,0.22509594,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756138142582,0.22509594,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756138142791,0.22509594,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756138143416,0.22509594,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1756138143623,0.27331941,112590.0,112580.0,0.16096]
["bitfinex","BTCUSD",1756138144478,0.27331941,112590.0,112580.0,0.15896]
["bitfinex","BTCUSD",1756138144713,0.27331941,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138144905,0.17765144,112580.0,112570.0,0.33662722]
["bitfinex","BTCUSD",1756138145167,0.19429196,112580.0,112570.0,0.33662722]
["bitfinex","BTCUSD",1756138145370,0.19429196,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138145514,0.17766722,112570.0,112560.0,0.24926834]
["bitfinex","BTCUSD",1756138145715,0.17766722,112570.0,112560.0,0.49720309]
["bitfinex","BTCUSD",1756138145923,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756138146196,0.02495902,112580.0,112570.0,0.17975722]
["bitfinex","BTCUSD",1756138146377,0.01663937,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138146609,0.19429081,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138146813,0.01663937,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138147876,0.03054276,112580.0,112570.0,0.18393722]
["bitfinex","BTCUSD",1756138148086,0.01390339,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756138148711,0.01390339,112580.0,112570.0,0.26982197]
["bitfinex","BTCUSD",1756138149755,0.01390339,112580.0,112570.0,0.27082197]
["bitfinex","BTCUSD",1756138151009,0.01390339,112580.0,112570.0,0.27282197]
["bitfinex","BTCUSD",1756138151706,0.01390339,112580.0,112570.0,0.43178197]
["bitfinex","BTCUSD",1756138152347,0.01390339,112580.0,112570.0,0.45509184]
["bitfinex","BTCUSD",1756138152554,0.01390339,112580.0,112570.0,0.45409184]
["bitfinex","BTCUSD",1756138152767,0.02271344,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756138152980,0.03935306,112600.0,112590.0,0.42557041]
["bitfinex","BTCUSD",1756138153203,0.03935306,112600.0,112590.0,0.42875041]
["bitfinex","BTCUSD",1756138153417,0.01703962,112600.0,112590.0,0.26979041]
["bitfinex","BTCUSD",1756138153628,0.01704038,112600.0,112590.0,0.42875041]
["bitfinex","BTCUSD",1756138153831,0.0004,112600.0,112590.0,0.42875041]
["bitfinex","BTCUSD",1756138154312,0.01704238,112600.0,112590.0,0.42875041]
["bitfinex","BTCUSD",1756138154548,0.0004,112600.0,112590.0,0.42875041]
["bitfinex","BTCUSD",1756138155551,0.01704063,112600.0,112590.0,0.42875041]
["bitfinex","BTCUSD",1756138156247,0.0004,112600.0,112590.0,0.42875041]
["bitfinex","BTCUSD",1756138156682,0.03996721,112600.0,112590.0,0.26979041]
["bitfinex","BTCUSD",1756138156900,0.03996721,112600.0,112590.0,0.26770041]
["bitfinex","BTCUSD",1756138157112,0.03996721,112600.0,112590.0,0.42344041]
["bitfinex","BTCUSD",1756138157330,0.04828791,112600.0,112590.0,0.42344041]
["bitfinex","BTCUSD",1756138157541,0.06218864,112600.0,112590.0,0.42871041]
["bitfinex","BTCUSD",1756138158186,0.06218864,112600.0,112590.0,0.26979041]
["bitfinex","BTCUSD",1756138158401,0.06218864,112600.0,112590.0,0.42871041]
["bitfinex","BTCUSD",1756138159240,0.06218864,112600.0,112590.0,0.26979041]
["bitfinex","BTCUSD",1756138159460,0.27436727,112600.0,112590.0,0.33655566]
["bitfinex","BTCUSD",1756138159682,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756138160109,0.17763566,112590.0,112580.0,0.33975144]
["bitfinex","BTCUSD",1756138160549,0.19428703,112590.0,112580.0,0.33975144]
["bitfinex","BTCUSD",1756138160758,0.19428703,112590.0,112580.0,0.34184144]
["bitfinex","BTCUSD",1756138160972,0.19428703,112590.0,112580.0,0.34284144]
["bitfinex","BTCUSD",1756138161194,0.21484681,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756138161454,0.06220599,112600.0,112590.0,0.18290566]
["bitfinex","BTCUSD",1756138162073,0.04830526,112600.0,112590.0,0.18290566]
["bitfinex","BTCUSD",1756138162539,0.04830526,112600.0,112590.0,0.26979041]
["bitfinex","BTCUSD",1756138163455,0.21368261,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756138163678,0.21368261,112620.0,112610.0,0.33652412]
["bitfinex","BTCUSD",1756138164147,0.23609013,112620.0,112610.0,0.33652412]
["bitfinex","BTCUSD",1756138164405,0.20938213,112620.0,112610.0,0.33970412]
["bitfinex","BTCUSD",1756138164635,0.20952601,112620.0,112610.0,0.34179412]
["bitfinex","BTCUSD",1756138164873,0.20253975,112620.0,112610.0,0.34179412]
["bitfinex","BTCUSD",1756138165105,0.20253975,112620.0,112610.0,0.33652412]
["bitfinex","BTCUSD",1756138165324,0.54253975,112620.0,112610.0,0.34153412]
["bitfinex","BTCUSD",1756138165557,0.54553975,112620.0,112610.0,0.34153412]
["bitfinex","BTCUSD",1756138165789,0.54553975,112620.0,112610.0,0.15892]
["bitfinex","BTCUSD",1756138166030,0.17760412,112610.0,112600.0,0.18055989]
["bitfinex","BTCUSD",1756138166260,0.54253975,112620.0,112610.0,0.18261412]
["bitfinex","BTCUSD",1756138166468,0.54253975,112620.0,112600.0,0.42632464]
["bitfinex","BTCUSD",1756138166696,0.54153975,112620.0,112600.0,0.42632464]
["bitfinex","BTCUSD",1756138166914,0.17760412,112610.0,112600.0,0.26744464]
["bitfinex","BTCUSD",1756138167127,0.55543973,112620.0,112600.0,0.42839464]
["bitfinex","BTCUSD",1756138167371,0.17760412,112610.0,112600.0,0.42839464]
["bitfinex","BTCUSD",1756138167597,0.17760412,112610.0,112590.0,0.25483744]
["bitfinex","BTCUSD",1756138167823,0.17760412,112610.0,112600.0,0.15888]
["bitfinex","BTCUSD",1756138168052,0.17260412,112610.0,112600.0,0.15888]
["bitfinex","BTCUSD",1756138168312,0.17761989,112600.0,112590.0,0.24595566]
["bitfinex","BTCUSD",1756138168533,0.17761989,112600.0,112590.0,0.33651566]
["bitfinex","BTCUSD",1756138168787,0.17761989,112600.0,112580.0,0.18947401]
["bitfinex","BTCUSD",1756138169072,0.19152085,112600.0,112590.0,0.15888]
["bitfinex","BTCUSD",1756138169764,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756138169977,0.17763566,112590.0,112580.0,0.33653144]
["bitfinex","BTCUSD",1756138170196,0.17765144,112580.0,112570.0,0.07126]
["bitfinex","BTCUSD",1756138170412,0.17765144,112580.0,112570.0,0.49676197]
["bitfinex","BTCUSD",1756138170917,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756138171771,0.17763566,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1756138172017,0.17763566,112590.0,112570.0,0.49469197]
["bitfinex","BTCUSD",1756138172469,0.17765144,112580.0,112570.0,0.24598722]
["bitfinex","BTCUSD",1756138172685,0.17765144,112580.0,112570.0,0.2272]
["bitfinex","BTCUSD",1756138172897,0.17765144,112580.0,112570.0,0.33861722]
["bitfinex","BTCUSD",1756138173114,0.17765144,112580.0,112570.0,0.34155722]
["bitfinex","BTCUSD",1756138173329,0.17765144,112580.0,112570.0,0.34165722]
["bitfinex","BTCUSD",1756138173780,0.17763566,112590.0,112570.0,0.34165722]
["bitfinex","BTCUSD",1756138173991,0.17763566,112590.0,112580.0,0.15888]
["bitfinex","BTCUSD",1756138174213,0.17763566,112590.0,112580.0,0.34154144]
["bitfinex","BTCUSD",1756138174648,0.34538088,112600.0,112580.0,0.34154144]
["bitfinex","BTCUSD",1756138174924,0.18650088,112600.0,112580.0,0.34154144]
["bitfinex","BTCUSD",1756138175146,0.17763566,112590.0,112580.0,0.33860144]
["bitfinex","BTCUSD",1756138175374,0.20262645,112590.0,112580.0,0.33860144]
["bitfinex","BTCUSD",1756138175586,0.20262645,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138175804,0.20262645,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756138176032,0.20262645,112590.0,112580.0,0.15988]
["bitfinex","BTCUSD",1756138176730,0.21652883,112590.0,112580.0,0.15988]
["bitfinex","BTCUSD",1756138177458,0.21653155,112590.0,112580.0,0.33753144]
["bitfinex","BTCUSD",1756138177681,0.21653155,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138178132,0.21653155,112590.0,112580.0,0.15988]
["bitfinex","BTCUSD",1756138178321,0.21653155,112590.0,112580.0,0.16282]
["bitfinex","BTCUSD",1756138178704,0.21653155,112590.0,112580.0,0.15988]
["bitfinex","BTCUSD",1756138180177,0.20820129,112590.0,112580.0,0.15988]
["bitfinex","BTCUSD",1756138180387,0.21653071,112590.0,112580.0,0.16489]
["bitfinex","BTCUSD",1756138180599,0.21653024,112590.0,112580.0,0.16489]
["bitfinex","BTCUSD",1756138181055,0.21653024,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138181295,0.21653024,112590.0,112580.0,0.15988]
["bitfinex","BTCUSD",1756138182589,0.20262786,112590.0,112580.0,0.15988]
["bitfinex","BTCUSD",1756138183216,0.20262786,112590.0,112580.0,0.16195]
["bitfinex","BTCUSD",1756138183445,0.20262786,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138183862,0.18596639,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138184072,0.19429227,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138184286,0.20262057,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138184740,0.20262057,112590.0,112580.0,0.16489]
["bitfinex","BTCUSD",1756138185311,0.20262057,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138185663,0.20262057,112590.0,112580.0,0.16489]
["bitfinex","BTCUSD",1756138185915,0.21652319,112590.0,112580.0,0.16489]
["bitfinex","BTCUSD",1756138187210,0.21652319,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138188262,0.03888753,112590.0,112580.0,0.34254144]
["bitfinex","BTCUSD",1756138188441,0.03888753,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138188882,0.19986658,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138189090,0.21652329,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138189497,0.03888763,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138190338,0.21652329,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138190554,0.2165236,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138191564,0.03888794,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138191766,0.2165236,112590.0,112580.0,0.42942619]
["bitfinex","BTCUSD",1756138192574,0.2165236,112590.0,112580.0,0.27054619]
["bitfinex","BTCUSD",1756138192786,0.2165236,112590.0,112580.0,0.42938619]
["bitfinex","BTCUSD",1756138193204,0.2165236,112590.0,112580.0,0.15984]
["bitfinex","BTCUSD",1756138193411,0.2165236,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756138193546,0.2165236,112590.0,112580.0,0.16278]
["bitfinex","BTCUSD",1756138193744,0.21652663,112590.0,112580.0,0.16278]
["bitfinex","BTCUSD",1756138194009,0.21652663,112590.0,112580.0,0.16485]
["bitfinex","BTCUSD",1756138194663,0.20819718,112590.0,112580.0,0.16485]
["bitfinex","BTCUSD",1756138194850,0.21652774,112590.0,112580.0,0.16485]
["bitfinex","BTCUSD",1756138195662,0.21652774,112590.0,112580.0,0.16278]
["bitfinex","BTCUSD",1756138196110,0.21652774,112590.0,112580.0,0.15984]
["bitfinex","BTCUSD",1756138196111,0.25108648,112590.0,112580.0,0.15984]
["bitfinex","BTCUSD",1756138196602,0.25108648,112590.0,112580.0,0.16084]
["bitfinex","BTCUSD",1756138197025,0.40992648,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756138197219,0.40993501,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756138197446,0.17765144,112580.0,112570.0,0.40806617]
["bitfinex","BTCUSD",1756138197668,0.17765144,112580.0,112570.0,0.49706092]
["bitfinex","BTCUSD",1756138197908,0.17765144,112580.0,112570.0,0.42874092]
["bitfinex","BTCUSD",1756138198135,0.35037828,112590.0,112570.0,0.42874092]
["bitfinex","BTCUSD",1756138198283,0.37537633,112590.0,112570.0,0.42560092]
["bitfinex","BTCUSD",1756138198502,0.37537633,112590.0,112580.0,0.00314]
["bitfinex","BTCUSD",1756138198710,0.17765144,112580.0,112570.0,0.42449092]
["bitfinex","BTCUSD",1756138198916,0.17765144,112580.0,112570.0,0.42974092]
["bitfinex","BTCUSD",1756138199457,0.17765144,112580.0,112570.0,0.43074092]
["bitfinex","BTCUSD",1756138200243,0.17765144,112580.0,112570.0,0.27190092]
["bitfinex","BTCUSD",1756138200491,0.20265981,112580.0,112570.0,0.16615]
["bitfinex","BTCUSD",1756138200938,0.20265981,112580.0,112570.0,0.34381722]
["bitfinex","BTCUSD",1756138201156,0.20265981,112580.0,112570.0,0.34281722]
["bitfinex","BTCUSD",1756138201421,0.20265981,112580.0,112570.0,0.34381722]
["bitfinex","BTCUSD",1756138201895,0.02500837,112580.0,112570.0,0.34381722]
["bitfinex","BTCUSD",1756138202111,0.02500837,112580.0,112570.0,0.18501722]
["bitfinex","BTCUSD",1756138202367,0.02500837,112580.0,112570.0,0.34381722]
["bitfinex","BTCUSD",1756138202597,0.71201288,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756138202828,0.71201288,112600.0,112590.0,0.34168566]
["bitfinex","BTCUSD",1756138202829,0.54262321,112600.0,112590.0,0.34168566]
["bitfinex","BTCUSD",1756138203504,0.36500332,112600.0,112590.0,0.34168566]
["bitfinex","BTCUSD",1756138204174,0.36600332,112600.0,112590.0,0.34168566]
["bitfinex","BTCUSD",1756138204398,0.37990515,112600.0,112590.0,0.34168566]
["bitfinex","BTCUSD",1756138204903,0.38090515,112600.0,112590.0,0.34168566]
["bitfinex","BTCUSD",1756138205111,0.37990515,112600.0,112590.0,0.34168566]
["bitfinex","BTCUSD",1756138205282,0.36323627,112600.0,112590.0,0.34268566]
["bitfinex","BTCUSD",1756138205737,0.37889406,112600.0,112590.0,0.34268566]
["bitfinex","BTCUSD",1756138205969,0.02223627,112600.0,112590.0,0.43057041]
["bitfinex","BTCUSD",1756138206191,0.01390183,112600.0,112590.0,0.43057041]
["bitfinex","BTCUSD",1756138207965,0.01390183,112600.0,112590.0,0.43053041]
["bitfinex","BTCUSD",1756138208182,0.01390183,112600.0,112590.0,0.27077041]
["bitfinex","BTCUSD",1756138208390,0.01390183,112600.0,112590.0,0.43253041]
["bitfinex","BTCUSD",1756138208790,0.01390183,112600.0,112590.0,0.43153041]
["bitfinex","BTCUSD",1756138209043,0.01390183,112600.0,112590.0,0.43353041]
["bitfinex","BTCUSD",1756138210868,0.01390183,112600.0,112590.0,0.46023441]
["bitfinex","BTCUSD",1756138211074,0.01390183,112600.0,112590.0,0.30147441]
["bitfinex","BTCUSD",1756138211254,0.01390183,112600.0,112590.0,0.46023441]
["bitfinex","BTCUSD",1756138211620,0.01390183,112600.0,112590.0,0.30147441]
["bitfinex","BTCUSD",1756138211830,0.01390183,112600.0,112590.0,0.46023441]
["bitfinex","BTCUSD",1756138212045,0.01390183,112600.0,112590.0,0.43353041]
["bitfinex","BTCUSD",1756138212635,0.01390183,112600.0,112590.0,0.27477041]
["bitfinex","BTCUSD",1756138212860,0.01390183,112600.0,112590.0,0.43353041]
["bitfinex","BTCUSD",1756138213729,0.01390183,112600.0,112590.0,0.27477041]
["bitfinex","BTCUSD",1756138213933,0.01390183,112600.0,112590.0,0.43349041]
["bitfinex","BTCUSD",1756138215075,0.01390183,112600.0,112590.0,0.27477041]
["bitfinex","BTCUSD",1756138215286,0.01390183,112600.0,112590.0,0.46019341]
["bitfinex","BTCUSD",1756138218370,0.01390183,112600.0,112590.0,1.26608723]
["bitfinex","BTCUSD",1756138218737,0.02373902,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756138218934,0.02373902,112620.0,112610.0,0.42527887]
["bitfinex","BTCUSD",1756138218935,0.0238829,112620.0,112610.0,0.42527887]
["bitfinex","BTCUSD",1756138219149,0.00054388,112620.0,112610.0,1.30263269]
["bitfinex","BTCUSD",1756138219312,0.00054388,112620.0,112610.0,0.33805887]
["bitfinex","BTCUSD",1756138219515,0.00054388,112620.0,112610.0,0.49673887]
["bitfinex","BTCUSD",1756138222008,0.01444079,112620.0,112610.0,0.49673887]
["bitfinex","BTCUSD",1756138222229,0.00054388,112620.0,112610.0,0.49773887]
["bitfinex","BTCUSD",1756138222438,0.00054388,112620.0,112610.0,0.36575787]
["bitfinex","BTCUSD",1756138222646,0.00054388,112620.0,112610.0,0.52439787]
["bitfinex","BTCUSD",1756138222847,0.00054388,112620.0,112610.0,0.52339787]
["bitfinex","BTCUSD",1756138222990,0.00054388,112620.0,112610.0,0.36475787]
["bitfinex","BTCUSD",1756138223197,0.00054388,112620.0,112610.0,0.52439787]
["bitfinex","BTCUSD",1756138223866,0.00054388,112620.0,112610.0,0.36575787]
["bitfinex","BTCUSD",1756138224026,0.00054388,112620.0,112610.0,0.52439787]
["bitfinex","BTCUSD",1756138224997,0.00054388,112620.0,112610.0,0.52639787]
["bitfinex","BTCUSD",1756138225425,0.00054388,112620.0,112610.0,1.33229169]
["bitfinex","BTCUSD",1756138226069,0.00054388,112620.0,112610.0,0.52639787]
["bitfinex","BTCUSD",1756138226724,0.00054388,112620.0,112610.0,1.33229169]
["bitfinex","BTCUSD",1756138226940,0.00054388,112620.0,112610.0,0.52639787]
["bitfinex","BTCUSD",1756138227279,0.00054388,112620.0,112610.0,1.33229169]
["bitfinex","BTCUSD",1756138227478,0.00054388,112620.0,112610.0,0.52635787]
["bitfinex","BTCUSD",1756138227658,0.00054388,112620.0,112610.0,1.33225169]
["bitfinex","BTCUSD",1756138228324,0.00054388,112620.0,112610.0,0.54180689]
["bitfinex","BTCUSD",1756138228512,0.00054388,112620.0,112610.0,1.34870071]
["bitfinex","BTCUSD",1756138229126,0.00054388,112620.0,112610.0,0.38420689]
["bitfinex","BTCUSD",1756138229348,0.00054388,112620.0,112610.0,1.39212964]
["bitfinex","BTCUSD",1756138230318,0.00054388,112620.0,112610.0,1.23352964]
["bitfinex","BTCUSD",1756138230526,0.00054388,112620.0,112610.0,1.39208964]
["bitfinex","BTCUSD",1756138231223,0.00054388,112620.0,112610.0,1.23352964]
["bitfinex","BTCUSD",1756138231461,0.00054388,112620.0,112610.0,1.39208964]
["bitfinex","BTCUSD",1756138231882,0.00054388,112620.0,112610.0,0.58619582]
["bitfinex","BTCUSD",1756138232712,0.0088482,112620.0,112610.0,0.58619582]
["bitfinex","BTCUSD",1756138233669,0.0088482,112620.0,112610.0,0.4101868]
["bitfinex","BTCUSD",1756138233905,0.0088482,112620.0,112610.0,0.36975787]
["bitfinex","BTCUSD",1756138234117,0.0088482,112620.0,112610.0,0.52827787]
["bitfinex","BTCUSD",1756138234563,0.0088482,112620.0,112610.0,1.33417169]
["bitfinex","BTCUSD",1756138236073,0.0088482,112620.0,112610.0,0.52827787]
["bitfinex","BTCUSD",1756138236295,0.0088482,112620.0,112610.0,1.33417169]
["bitfinex","BTCUSD",1756138236909,0.0088482,112620.0,112610.0,0.52298787]
["bitfinex","BTCUSD",1756138237705,0.0088482,112620.0,112610.0,0.52595787]
["bitfinex","BTCUSD",1756138237920,0.02547113,112620.0,112610.0,0.36250787]
["bitfinex","BTCUSD",1756138238222,0.02547113,112620.0,112610.0,0.52298787]
["bitfinex","BTCUSD",1756138238757,0.02547113,112620.0,112610.0,0.51998787]
["bitfinex","BTCUSD",1756138238974,0.02547113,112620.0,112610.0,0.52198787]
["bitfinex","BTCUSD",1756138239239,0.02547113,112620.0,112610.0,0.36350787]
["bitfinex","BTCUSD",1756138239457,0.02547113,112620.0,112610.0,0.49528887]
["bitfinex","BTCUSD",1756138240107,0.02547113,112620.0,112610.0,0.49825887]
["bitfinex","BTCUSD",1756138240523,0.20305948,112620.0,112610.0,0.24992412]
["bitfinex","BTCUSD",1756138240702,0.20306719,112620.0,112610.0,0.40636412]
["bitfinex","BTCUSD",1756138240947,0.20306719,112620.0,112610.0,0.40436412]
["bitfinex","BTCUSD",1756138241151,0.20306719,112620.0,112610.0,0.40536412]
["bitfinex","BTCUSD",1756138241581,0.20306926,112620.0,112610.0,0.40536412]
["bitfinex","BTCUSD",1756138242207,0.20306926,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756138242208,0.237628,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756138242414,0.20306913,112620.0,112610.0,0.15944]
["bitfinex","BTCUSD",1756138243054,0.23762787,112620.0,112610.0,0.15944]
["bitfinex","BTCUSD",1756138243929,0.20306913,112620.0,112610.0,0.15944]
["bitfinex","BTCUSD",1756138244131,0.20306913,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756138244521,0.20306913,112620.0,112600.0,0.33605921]
["bitfinex","BTCUSD",1756138244522,0.17760412,112610.0,112600.0,0.33605921]
["bitfinex","BTCUSD",1756138244721,0.20254102,112610.0,112600.0,0.33605921]
["bitfinex","BTCUSD",1756138246374,0.21644021,112610.0,112600.0,0.33605921]
["bitfinex","BTCUSD",1756138246828,0.21644021,112610.0,112600.0,0.15844]
["bitfinex","BTCUSD",1756138247502,0.24314821,112610.0,112600.0,0.33605989]
["bitfinex","BTCUSD",1756138248180,0.24314821,112610.0,112600.0,0.15844]
["bitfinex","BTCUSD",1756138249095,0.24314821,112610.0,112600.0,0.33605989]
["bitfinex","BTCUSD",1756138251129,0.22652352,112610.0,112600.0,0.33801989]
["bitfinex","BTCUSD",1756138251374,0.06551394,112610.0,112600.0,0.34098989]
["bitfinex","BTCUSD",1756138251590,0.04890944,112610.0,112600.0,0.34098989]
["bitfinex","BTCUSD",1756138251844,0.22651282,112610.0,112600.0,0.34098989]
["bitfinex","BTCUSD",1756138252059,0.22651282,112610.0,112600.0,0.33902989]
["bitfinex","BTCUSD",1756138252263,0.22651282,112610.0,112600.0,0.33801989]
["bitfinex","BTCUSD",1756138252468,0.0489087,112610.0,112600.0,0.34098989]
["bitfinex","BTCUSD",1756138253121,0.0489087,112610.0,112600.0,0.42787464]
["bitfinex","BTCUSD",1756138253122,0.0222007,112610.0,112600.0,0.42787464]
["bitfinex","BTCUSD",1756138253328,0.01389919,112610.0,112600.0,0.42787464]
["bitfinex","BTCUSD",1756138253539,0.00054388,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756138253751,0.00054388,112620.0,112610.0,0.17956412]
["bitfinex","BTCUSD",1756138253959,0.00884499,112620.0,112610.0,0.26941887]
["bitfinex","BTCUSD",1756138254590,0.18643334,112620.0,112610.0,0.26941887]
["bitfinex","BTCUSD",1756138254805,0.18643334,112620.0,112610.0,0.15832]
["bitfinex","BTCUSD",1756138255019,0.17760412,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1756138255221,0.17760412,112610.0,112600.0,0.33693989]
["bitfinex","BTCUSD",1756138255642,0.17760412,112610.0,112600.0,0.33593989]
["bitfinex","BTCUSD",1756138256044,0.21269097,112620.0,112600.0,0.33794989]
["bitfinex","BTCUSD",1756138256255,0.20302974,112620.0,112600.0,0.34113989]
["bitfinex","BTCUSD",1756138256663,0.21692886,112620.0,112600.0,0.34113989]
["bitfinex","BTCUSD",1756138257210,0.17760412,112610.0,112600.0,0.34113989]
["bitfinex","BTCUSD",1756138257425,0.17760412,112610.0,112600.0,0.33593989]
["bitfinex","BTCUSD",1756138257630,0.17760412,112610.0,112600.0,0.15832]
["bitfinex","BTCUSD",1756138257817,0.17760412,112610.0,112600.0,0.33593989]
["bitfinex","BTCUSD",1756138258042,0.17760412,112610.0,112600.0,0.33912989]
["bitfinex","BTCUSD",1756138258444,0.17760412,112610.0,112600.0,0.34113989]
["bitfinex","BTCUSD",1756138258676,0.21873935,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756138258887,0.04944978,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756138259093,0.04944978,112620.0,112610.0,0.18280412]
["bitfinex","BTCUSD",1756138259323,0.02374333,112620.0,112610.0,0.18280412]
["bitfinex","BTCUSD",1756138259543,0.014443,112620.0,112610.0,0.18280412]
["bitfinex","BTCUSD",1756138260601,0.015443,112620.0,112610.0,0.18280412]
["bitfinex","BTCUSD",1756138261600,0.015443,112620.0,112610.0,0.34104412]
["bitfinex","BTCUSD",1756138262042,0.00154388,112620.0,112610.0,0.34104412]
["bitfinex","BTCUSD",1756138262412,0.00154388,112620.0,112610.0,0.18079412]
["bitfinex","BTCUSD",1756138262413,0.00054388,112620.0,112610.0,0.18079412]
["bitfinex","BTCUSD",1756138262616,0.00054388,112620.0,112610.0,0.33903412]
["bitfinex","BTCUSD",1756138263433,0.17813223,112620.0,112610.0,0.18079412]
["bitfinex","BTCUSD",1756138263631,0.17813223,112620.0,112610.0,0.15824]
["bitfinex","BTCUSD",1756138263871,0.18643789,112620.0,112610.0,0.15824]
["bitfinex","BTCUSD",1756138264124,0.17760412,112610.0,112600.0,0.18080989]
["bitfinex","BTCUSD",1756138264350,0.17761989,112600.0,112590.0,0.28469044]
["bitfinex","BTCUSD",1756138264538,0.17761989,112600.0,112590.0,0.45265341]
["bitfinex","BTCUSD",1756138264782,0.17760412,112610.0,112590.0,0.42796041]
["bitfinex","BTCUSD",1756138264970,0.17760412,112610.0,112590.0,0.26972041]
["bitfinex","BTCUSD",1756138264971,0.17761989,112600.0,112590.0,0.26972041]
["bitfinex","BTCUSD",1756138265207,0.19152033,112600.0,112590.0,0.42792041]
["bitfinex","BTCUSD",1756138265890,0.01390044,112600.0,112590.0,0.42792041]
["bitfinex","BTCUSD",1756138266962,0.01390044,112600.0,112590.0,0.42892041]
["bitfinex","BTCUSD",1756138268268,0.01390044,112600.0,112590.0,0.42992041]
["bitfinex","BTCUSD",1756138271445,0.01390044,112600.0,112590.0,0.42988041]
["bitfinex","BTCUSD",1756138271652,0.01390044,112600.0,112590.0,0.27172041]
["bitfinex","BTCUSD",1756138271863,0.01390044,112600.0,112590.0,0.42988041]
["bitfinex","BTCUSD",1756138273911,0.01390044,112600.0,112590.0,0.27172041]
["bitfinex","BTCUSD",1756138274131,0.01390044,112600.0,112590.0,0.42984041]
["bitfinex","BTCUSD",1756138274650,0.19590394,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756138274856,0.56083779,112620.0,112610.0,0.33572412]
["bitfinex","BTCUSD",1756138275060,0.56083779,112620.0,112610.0,0.33891412]
["bitfinex","BTCUSD",1756138275471,0.56083741,112620.0,112610.0,0.33891412]
["bitfinex","BTCUSD",1756138276121,0.56183741,112620.0,112610.0,0.33891412]
["bitfinex","BTCUSD",1756138276326,0.38424906,112620.0,112610.0,0.33891412]
["bitfinex","BTCUSD",1756138276449,0.56183741,112620.0,112610.0,0.33891412]
["bitfinex","BTCUSD",1756138277287,0.38424906,112620.0,112610.0,0.34092412]
["bitfinex","BTCUSD",1756138277496,0.02593385,112620.0,112610.0,0.34092412]
["bitfinex","BTCUSD",1756138278335,0.03983252,112620.0,112610.0,0.34092412]
["bitfinex","BTCUSD",1756138278763,0.03883252,112620.0,112610.0,0.42780887]
["bitfinex","BTCUSD",1756138279187,0.03052291,112620.0,112610.0,0.42780887]
["bitfinex","BTCUSD",1756138279397,0.0222109,112620.0,112610.0,0.42780887]
["bitfinex","BTCUSD",1756138280034,0.01389867,112620.0,112610.0,0.42780887]
["bitfinex","BTCUSD",1756138280243,0.02221042,112620.0,112610.0,0.42780887]
["bitfinex","BTCUSD",1756138280690,0.01389867,112620.0,112610.0,0.42780887]
["bitfinex","BTCUSD",1756138281587,0.0002,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756138281825,0.0002,112630.0,112620.0,0.2696731]
["bitfinex","BTCUSD",1756138282877,0.0002,112630.0,112620.0,0.4277131]
["bitfinex","BTCUSD",1756138283087,0.0002,112630.0,112620.0,0.2706731]
["bitfinex","BTCUSD",1756138283295,0.0002,112630.0,112620.0,0.4287131]
["bitfinex","BTCUSD",1756138283923,0.0002,112630.0,112620.0,0.4297131]
["bitfinex","BTCUSD",1756138285094,0.0002,112630.0,112620.0,0.2983701]
["bitfinex","BTCUSD",1756138285297,0.00016,112630.0,112620.0,0.4563701]
["bitfinex","BTCUSD",1756138286111,0.00016,112630.0,112620.0,0.4563301]
["bitfinex","BTCUSD",1756138289291,0.00016,112630.0,112620.0,1.24262792]
["bitfinex","BTCUSD",1756138289503,0.00016,112630.0,112620.0,0.4563301]
["bitfinex","BTCUSD",1756138290362,0.00016,112630.0,112620.0,1.24262792]
["bitfinex","BTCUSD",1756138292190,0.00016,112630.0,112620.0,1.26007694]
["bitfinex","BTCUSD",1756138293150,0.00016,112630.0,112620.0,1.25907694]
["bitfinex","BTCUSD",1756138293353,0.00016,112630.0,112620.0,1.26107694]
["bitfinex","BTCUSD",1756138293554,0.00016,112630.0,112620.0,0.31681912]
["bitfinex","BTCUSD",1756138293752,0.00016,112630.0,112620.0,1.26103694]
["bitfinex","BTCUSD",1756138293956,0.00016,112630.0,112620.0,0.31581912]
["bitfinex","BTCUSD",1756138294268,0.00016,112630.0,112620.0,0.47369912]
["bitfinex","BTCUSD",1756138294682,0.00016,112630.0,112620.0,1.25999694]
["bitfinex","BTCUSD",1756138294845,0.00016,112630.0,112620.0,0.31581912]
["bitfinex","BTCUSD",1756138295203,0.00016,112630.0,112620.0,0.47369912]
["bitfinex","BTCUSD",1756138295417,0.00016,112630.0,112620.0,0.47669912]
["bitfinex","BTCUSD",1756138295881,0.00016,112630.0,112620.0,0.31881912]
["bitfinex","BTCUSD",1756138296109,0.00016,112630.0,112620.0,0.47669912]
["bitfinex","BTCUSD",1756138297205,0.00016,112630.0,112620.0,0.47665912]
["bitfinex","BTCUSD",1756138299655,0.00016,112630.0,112620.0,0.31881912]
["bitfinex","BTCUSD",1756138299862,0.00016,112630.0,112620.0,0.47665912]
["bitfinex","BTCUSD",1756138301336,0.00016,112630.0,112620.0,1.26295694]
["bitfinex","BTCUSD",1756138301547,0.00016,112630.0,112620.0,0.47665912]
["bitfinex","BTCUSD",1756138303361,0.00016,112630.0,112620.0,1.28147832]
["bitfinex","BTCUSD",1756138304429,0.00016,112630.0,112620.0,0.47665912]
["bitfinex","BTCUSD",1756138304652,0.00016,112630.0,112620.0,1.28147832]
["bitfinex","BTCUSD",1756138305794,0.00016,112630.0,112620.0,1.27947832]
["bitfinex","BTCUSD",1756138305992,0.00016,112630.0,112620.0,1.27647832]
["bitfinex","BTCUSD",1756138306237,0.00016,112630.0,112620.0,1.27847832]
["bitfinex","BTCUSD",1756138306427,0.00016,112630.0,112620.0,1.28147832]
["bitfinex","BTCUSD",1756138306941,0.00016,112630.0,112620.0,1.27647832]
["bitfinex","BTCUSD",1756138307150,0.00016,112630.0,112620.0,1.27947832]
["bitfinex","BTCUSD",1756138307369,0.00016,112630.0,112620.0,1.28347832]
["bitfinex","BTCUSD",1756138312085,0.00016,112630.0,112620.0,0.32081912]
["bitfinex","BTCUSD",1756138312293,0.00016,112630.0,112620.0,0.47857912]
["bitfinex","BTCUSD",1756138315206,0.00847326,112630.0,112620.0,0.47857912]
["bitfinex","BTCUSD",1756138315401,0.00847307,112630.0,112620.0,0.47857912]
["bitfinex","BTCUSD",1756138316251,0.00847307,112630.0,112620.0,0.54261431]
["bitfinex","BTCUSD",1756138317190,0.00016,112630.0,112620.0,0.54261431]
["bitfinex","BTCUSD",1756138320701,0.00016,112630.0,112620.0,1.34743351]
["bitfinex","BTCUSD",1756138321090,0.00016,112630.0,112620.0,0.36740529]
["bitfinex","BTCUSD",1756138321292,0.00016,112630.0,112620.0,0.51992529]
["bitfinex","BTCUSD",1756138321519,0.00016,112630.0,112620.0,0.52499529]
["bitfinex","BTCUSD",1756138322321,0.00016,112630.0,112620.0,0.51799529]
["bitfinex","BTCUSD",1756138322563,0.00016,112630.0,112620.0,0.51999529]
["bitfinex","BTCUSD",1756138322924,0.00016,112630.0,112620.0,0.52299529]
["bitfinex","BTCUSD",1756138323185,0.00848399,112630.0,112620.0,0.51788529]
["bitfinex","BTCUSD",1756138323633,0.18605657,112630.0,112620.0,0.42848529]
["bitfinex","BTCUSD",1756138323872,0.00848399,112630.0,112620.0,0.42848529]
["bitfinex","BTCUSD",1756138324066,0.00848399,112630.0,112620.0,0.58616529]
["bitfinex","BTCUSD",1756138324474,0.00848399,112630.0,112620.0,0.58416529]
["bitfinex","BTCUSD",1756138324806,0.00848399,112630.0,112620.0,0.58616529]
["bitfinex","BTCUSD",1756138325206,0.00848399,112630.0,112620.0,0.58416529]
["bitfinex","BTCUSD",1756138325634,0.00848399,112630.0,112620.0,0.58616529]
["bitfinex","BTCUSD",1756138325862,0.00848399,112630.0,112620.0,0.58316529]
["bitfinex","BTCUSD",1756138326261,0.00848399,112630.0,112620.0,0.58516529]
["bitfinex","BTCUSD",1756138326681,0.00016,112630.0,112620.0,0.58516529]
["bitfinex","BTCUSD",1756138327278,0.00848403,112630.0,112620.0,0.58516529]
["bitfinex","BTCUSD",1756138327480,0.00016,112630.0,112620.0,0.58516529]
["bitfinex","BTCUSD",1756138328389,0.00016,112630.0,112620.0,0.58512529]
["bitfinex","BTCUSD",1756138328620,0.17773258,112630.0,112620.0,0.40078829]
["bitfinex","BTCUSD",1756138328844,0.17773258,112630.0,112620.0,0.13631519]
["bitfinex","BTCUSD",1756138329087,0.18605529,112630.0,112620.0,0.13631519]
["bitfinex","BTCUSD",1756138329308,0.18605529,112630.0,112620.0,0.29395519]
["bitfinex","BTCUSD",1756138329741,0.1999514,112630.0,112620.0,0.28995519]
["bitfinex","BTCUSD",1756138329975,0.02237882,112630.0,112620.0,0.46754354]
["bitfinex","BTCUSD",1756138330207,0.01405611,112630.0,112620.0,0.55949829]
["bitfinex","BTCUSD",1756138331694,0.01405611,112630.0,112620.0,0.56049829]
["bitfinex","BTCUSD",1756138332143,0.01405611,112630.0,112620.0,0.55949829]
["bitfinex","BTCUSD",1756138332352,0.00016,112630.0,112620.0,0.55949829]
["bitfinex","BTCUSD",1756138332608,0.00016,112630.0,112620.0,0.56049829]
["bitfinex","BTCUSD",1756138333018,0.00016,112630.0,112620.0,0.56149829]
["bitfinex","BTCUSD",1756138333253,0.00016,112630.0,112620.0,0.56349829]
["bitfinex","BTCUSD",1756138334814,0.00016,112630.0,112620.0,1.36831749]
["bitfinex","BTCUSD",1756138335051,0.00016,112630.0,112620.0,1.34842532]
["bitfinex","BTCUSD",1756138335473,0.00016,112630.0,112620.0,1.42837821]
["bitfinex","BTCUSD",1756138335710,0.00016,112630.0,112620.0,1.42437821]
["bitfinex","BTCUSD",1756138335938,0.00016,112630.0,112620.0,1.42637821]
["bitfinex","BTCUSD",1756138336174,0.00016,112630.0,112620.0,1.42937821]
["bitfinex","BTCUSD",1756138336418,0.00016,112630.0,112620.0,1.42433821]
["bitfinex","BTCUSD",1756138336619,0.00016,112630.0,112620.0,1.42833821]
["bitfinex","BTCUSD",1756138336827,0.00016,112630.0,112620.0,1.27073821]
["bitfinex","BTCUSD",1756138337010,0.00016,112630.0,112620.0,1.42833821]
["bitfinex","BTCUSD",1756138337286,0.00016,112630.0,112620.0,0.62351901]
["bitfinex","BTCUSD",1756138337507,0.00016,112630.0,112620.0,1.42833821]
["bitfinex","BTCUSD",1756138337932,0.00016,112630.0,112620.0,1.43133821]
["bitfinex","BTCUSD",1756138338398,0.00016,112630.0,112620.0,0.62651901]
["bitfinex","BTCUSD",1756138338596,0.00016,112630.0,112620.0,1.43133821]
["bitfinex","BTCUSD",1756138338786,0.00016,112630.0,112620.0,1.43129821]
["bitfinex","BTCUSD",1756138343449,0.00016,112630.0,112620.0,1.27373821]
["bitfinex","BTCUSD",1756138343593,0.00016,112630.0,112620.0,1.43125821]
["bitfinex","BTCUSD",1756138344631,0.00016,112630.0,112620.0,0.46891901]
["bitfinex","BTCUSD",1756138344847,0.00016,112630.0,112620.0,1.43125821]
["bitfinex","BTCUSD",1756138346328,0.00016,112630.0,112620.0,1.27373821]
["bitfinex","BTCUSD",1756138346525,0.00016,112630.0,112620.0,0.96639901]
["bitfinex","BTCUSD",1756138346736,0.00016,112630.0,112620.0,1.77121821]
["bitfinex","BTCUSD",1756138347902,0.00016,112630.0,112620.0,2.03991821]
["bitfinex","BTCUSD",1756138348113,1e-08,112630.0,112620.0,2.13991821]
["bitfinex","BTCUSD",1756138349226,1e-08,112630.0,112620.0,2.13987821]
["bitfinex","BTCUSD",1756138350678,1e-08,112630.0,112620.0,1.98243821]
["bitfinex","BTCUSD",1756138350902,1e-08,112640.0,112630.0,0.61757258]
["bitfinex","BTCUSD",1756138351124,1e-08,112640.0,112630.0,1.7327976]
["bitfinex","BTCUSD",1756138351342,1e-08,112640.0,112630.0,1.7359576]
["bitfinex","BTCUSD",1756138351906,1e-08,112640.0,112630.0,1.5785176]
["bitfinex","BTCUSD",1756138352112,1e-08,112640.0,112630.0,1.7395166]
["bitfinex","BTCUSD",1756138352342,1e-08,112640.0,112630.0,1.7445166]
["bitfinex","BTCUSD",1756138352745,1e-08,112640.0,112630.0,1.7395166]
["bitfinex","BTCUSD",1756138352971,1e-08,112640.0,112630.0,1.7435166]
["bitfinex","BTCUSD",1756138353174,1e-08,112640.0,112630.0,1.7465166]
["bitfinex","BTCUSD",1756138355573,1e-08,112640.0,112630.0,2.0152166]
["bitfinex","BTCUSD",1756138355782,1e-08,112640.0,112630.0,2.05576634]
["bitfinex","BTCUSD",1756138356020,1e-08,112640.0,112630.0,2.05572634]
["bitfinex","BTCUSD",1756138357320,1e-08,112640.0,112630.0,1.89832634]
["bitfinex","BTCUSD",1756138357497,1e-08,112640.0,112630.0,2.05572634]
["bitfinex","BTCUSD",1756138358038,1e-08,112640.0,112630.0,1.25090714]
["bitfinex","BTCUSD",1756138358238,1e-08,112640.0,112630.0,2.05572634]
["bitfinex","BTCUSD",1756138358458,1e-08,112640.0,112630.0,1.99174527]
["bitfinex","BTCUSD",1756138358646,0.0002,112650.0,112630.0,1.99174527]
["bitfinex","BTCUSD",1756138358647,1e-08,112650.0,112640.0,0.61755681]
["bitfinex","BTCUSD",1756138358868,1e-08,112650.0,112640.0,2.53751795]
["bitfinex","BTCUSD",1756138359097,1e-08,112650.0,112640.0,1.73585875]
["bitfinex","BTCUSD",1756138359685,0.17766295,112700.0,112640.0,1.73585875]
["bitfinex","BTCUSD",1756138359922,0.51746295,112700.0,112690.0,0.17747058]
["bitfinex","BTCUSD",1756138360130,0.38460725,112700.0,112690.0,0.33479058]
["bitfinex","BTCUSD",1756138360270,0.56206953,112700.0,112690.0,0.17747058]
["bitfinex","BTCUSD",1756138360485,0.56206953,112700.0,112690.0,0.33479058]
["bitfinex","BTCUSD",1756138361078,0.54544268,112700.0,112690.0,0.33479058]
["bitfinex","BTCUSD",1756138361232,0.39681149,112700.0,112690.0,0.17747058]
["bitfinex","BTCUSD",1756138361439,0.39681149,112700.0,112690.0,0.33479058]
["bitfinex","BTCUSD",1756138361829,0.39681149,112700.0,112690.0,0.17747058]
["bitfinex","BTCUSD",1756138362025,0.39681149,112700.0,112690.0,0.33479058]
["bitfinex","BTCUSD",1756138363717,0.3801844,112700.0,112690.0,0.17747058]
["bitfinex","BTCUSD",1756138363936,0.55764668,112700.0,112690.0,0.33479058]
["bitfinex","BTCUSD",1756138364142,0.55764668,112700.0,112690.0,0.17747058]
["bitfinex","BTCUSD",1756138364357,0.55764668,112700.0,112690.0,0.33475803]
["bitfinex","BTCUSD",1756138365002,0.3801844,112700.0,112690.0,0.33475803]
["bitfinex","BTCUSD",1756138365761,0.38018435,112700.0,112690.0,0.33475803]
["bitfinex","BTCUSD",1756138366126,0.55764663,112700.0,112690.0,0.33475803]
["bitfinex","BTCUSD",1756138366351,0.38018435,112700.0,112690.0,0.33475803]
["bitfinex","BTCUSD",1756138366548,0.55764663,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756138366758,0.55764663,112700.0,112690.0,0.33475803]
["bitfinex","BTCUSD",1756138367737,0.57153588,112700.0,112690.0,0.33475803]
["bitfinex","BTCUSD",1756138368236,0.58815913,112700.0,112690.0,0.33471803]
["bitfinex","BTCUSD",1756138370676,0.34,112690.0,112680.0,0.17746682]
["bitfinex","BTCUSD",1756138370887,0.34831337,112690.0,112680.0,0.42159157]
["bitfinex","BTCUSD",1756138371912,0.34831337,112690.0,112680.0,0.42259157]
["bitfinex","BTCUSD",1756138372527,0.34831337,112690.0,112680.0,0.42575157]
["bitfinex","BTCUSD",1756138373563,0.00831337,112690.0,112680.0,0.42785157]
["bitfinex","BTCUSD",1756138375585,0.38576045,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756138375793,0.4298746,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756138375997,0.60733688,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756138376206,0.4298746,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756138376843,0.60733688,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756138377054,0.60733688,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138377055,0.5881639,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138377472,0.42987594,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138378414,0.60733822,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138380118,0.41070162,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138380332,0.41070162,112700.0,112690.0,0.18118805]
["bitfinex","BTCUSD",1756138380558,0.41070162,112700.0,112690.0,0.17896958]
["bitfinex","BTCUSD",1756138380760,0.41070162,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138380967,0.5881639,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138381346,0.41070162,112700.0,112690.0,0.17583958]
["bitfinex","BTCUSD",1756138381577,0.41070162,112700.0,112690.0,0.18118805]
["bitfinex","BTCUSD",1756138381758,0.41070162,112700.0,112690.0,0.18108958]
["bitfinex","BTCUSD",1756138382129,0.41070162,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138382767,0.39681215,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138383197,0.36542097,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138383347,0.02542097,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138384007,0.0004798,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138384231,0.00880086,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138384363,0.03577423,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138384575,0.00880086,112700.0,112690.0,0.26797433]
["bitfinex","BTCUSD",1756138385333,0.00880086,112700.0,112690.0,0.29205033]
["bitfinex","BTCUSD",1756138386639,0.00880086,112700.0,112690.0,0.69205033]
["bitfinex","BTCUSD",1756138386851,0.00880086,112700.0,112690.0,0.69305033]
["bitfinex","BTCUSD",1756138387056,0.00880086,112700.0,112690.0,1.49786953]
["bitfinex","BTCUSD",1756138387241,0.00880086,112700.0,112690.0,1.49686953]
["bitfinex","BTCUSD",1756138387469,0.00880086,112700.0,112690.0,0.69205033]
["bitfinex","BTCUSD",1756138387641,0.00880086,112700.0,112690.0,0.69405033]
["bitfinex","BTCUSD",1756138388607,0.00880086,112700.0,112690.0,0.69605033]
["bitfinex","BTCUSD",1756138389482,0.00880086,112700.0,112690.0,0.85305033]
["bitfinex","BTCUSD",1756138390388,0.00880086,112700.0,112690.0,1.65786953]
["bitfinex","BTCUSD",1756138391026,0.00880086,112700.0,112690.0,1.6971664]
["bitfinex","BTCUSD",1756138391234,0.00880086,112700.0,112690.0,1.71461542]
["bitfinex","BTCUSD",1756138391373,0.00880086,112700.0,112690.0,1.98331542]
["bitfinex","BTCUSD",1756138392418,0.0004798,112700.0,112690.0,1.98331542]
["bitfinex","BTCUSD",1756138392619,1e-08,112700.0,112690.0,1.98331542]
["bitfinex","BTCUSD",1756138393665,1e-08,112700.0,112690.0,1.17849622]
["bitfinex","BTCUSD",1756138393862,1e-08,112700.0,112690.0,1.98331542]
["bitfinex","BTCUSD",1756138394540,1e-08,112700.0,112690.0,2.32331542]
["bitfinex","BTCUSD",1756138395383,1e-08,112700.0,112690.0,2.42331542]
["bitfinex","BTCUSD",1756138395504,1e-08,112700.0,112690.0,2.42131542]
["bitfinex","BTCUSD",1756138395709,1e-08,112700.0,112690.0,2.41931542]
["bitfinex","BTCUSD",1756138395939,1e-08,112700.0,112690.0,2.42231542]
["bitfinex","BTCUSD",1756138396157,1e-08,112700.0,112690.0,2.42123542]
["bitfinex","BTCUSD",1756138396360,1e-08,112700.0,112690.0,2.42523542]
["bitfinex","BTCUSD",1756138396581,1e-08,112700.0,112690.0,2.42323542]
["bitfinex","BTCUSD",1756138397015,1e-08,112700.0,112690.0,2.42623542]
["bitfinex","BTCUSD",1756138397424,1e-08,112700.0,112690.0,2.26931542]
["bitfinex","BTCUSD",1756138397639,1e-08,112700.0,112690.0,2.42619542]
["bitfinex","BTCUSD",1756138398798,1e-08,112700.0,112690.0,2.26931542]
["bitfinex","BTCUSD",1756138399067,1e-08,112700.0,112690.0,2.42619542]
["bitfinex","BTCUSD",1756138399517,0.0002,112720.0,112710.0,0.19489556]
["bitfinex","BTCUSD",1756138399736,0.0003439,112720.0,112710.0,1.31383951]
["bitfinex","BTCUSD",1756138399892,0.0003439,112720.0,112710.0,1.58253951]
["bitfinex","BTCUSD",1756138400106,0.0003439,112720.0,112710.0,1.59963451]
["bitfinex","BTCUSD",1756138400312,0.0003439,112720.0,112710.0,1.99963451]
["bitfinex","BTCUSD",1756138400658,0.0003439,112720.0,112710.0,2.00263451]
["bitfinex","BTCUSD",1756138401884,0.0003439,112720.0,112710.0,1.84575451]
["bitfinex","BTCUSD",1756138402043,0.0003439,112720.0,112710.0,2.00559451]
["bitfinex","BTCUSD",1756138402852,0.0003439,112720.0,112710.0,1.84875451]
["bitfinex","BTCUSD",1756138403064,0.0003439,112720.0,112710.0,1.04393531]
["bitfinex","BTCUSD",1756138403293,0.0003439,112720.0,112710.0,2.00555451]
["bitfinex","BTCUSD",1756138403508,0.0003439,112720.0,112710.0,1.84875451]
["bitfinex","BTCUSD",1756138403691,0.0003439,112720.0,112710.0,2.00555451]
["bitfinex","BTCUSD",1756138405685,0.0003439,112720.0,112710.0,1.87556088]
["bitfinex","BTCUSD",1756138405946,0.0003439,112720.0,112710.0,1.19763531]
["bitfinex","BTCUSD",1756138406176,0.0003439,112720.0,112710.0,1.20067531]
["bitfinex","BTCUSD",1756138407106,0.0003439,112720.0,112710.0,1.20063531]
["bitfinex","BTCUSD",1756138408078,0.0003439,112720.0,112710.0,1.04387531]
["bitfinex","BTCUSD",1756138408286,0.0003439,112720.0,112710.0,1.20063531]
["bitfinex","BTCUSD",1756138408932,0.0003439,112720.0,112710.0,1.04387531]
["bitfinex","BTCUSD",1756138409121,0.0003439,112720.0,112710.0,1.20063531]
["bitfinex","BTCUSD",1756138410902,0.0003439,112720.0,112710.0,1.04387531]
["bitfinex","BTCUSD",1756138411118,0.0003439,112720.0,112710.0,1.02123629]
["bitfinex","BTCUSD",1756138411119,0.00863754,112720.0,112710.0,1.02123629]
["bitfinex","BTCUSD",1756138411338,0.00863754,112720.0,112710.0,0.77795629]
["bitfinex","BTCUSD",1756138411553,0.00863754,112720.0,112710.0,0.78314629]
["bitfinex","BTCUSD",1756138412016,0.00863754,112720.0,112710.0,1.98796549]
["bitfinex","BTCUSD",1756138413335,0.00864376,112720.0,112710.0,1.98796549]
["bitfinex","BTCUSD",1756138413963,0.00864376,112720.0,112710.0,1.18314629]
["bitfinex","BTCUSD",1756138414840,0.00864376,112720.0,112710.0,1.98796549]
["bitfinex","BTCUSD",1756138415256,0.00864376,112720.0,112710.0,1.18314629]
["bitfinex","BTCUSD",1756138415464,0.00864376,112720.0,112710.0,1.02642629]
["bitfinex","BTCUSD",1756138415677,0.00864376,112720.0,112710.0,1.18310629]
["bitfinex","BTCUSD",1756138415883,0.00864376,112720.0,112710.0,1.02642629]
["bitfinex","BTCUSD",1756138416103,0.00864376,112720.0,112710.0,1.18310629]
["bitfinex","BTCUSD",1756138416513,0.00864376,112720.0,112710.0,0.78310629]
["bitfinex","BTCUSD",1756138417798,0.00864376,112720.0,112710.0,1.18310629]
["bitfinex","BTCUSD",1756138418004,0.00864376,112720.0,112710.0,1.02427629]
["bitfinex","BTCUSD",1756138418251,0.00864376,112720.0,112710.0,1.18095629]
["bitfinex","BTCUSD",1756138418462,0.00864376,112720.0,112710.0,1.18310629]
["bitfinex","BTCUSD",1756138418886,0.00864376,112720.0,112710.0,1.98792549]
["bitfinex","BTCUSD",1756138419094,0.00864376,112720.0,112710.0,2.00537451]
["bitfinex","BTCUSD",1756138419837,0.00864376,112720.0,112710.0,1.20055531]
["bitfinex","BTCUSD",1756138421055,0.00864376,112720.0,112710.0,2.00537451]
["bitfinex","BTCUSD",1756138421473,0.00866103,112720.0,112710.0,1.04387531]
["bitfinex","BTCUSD",1756138421678,0.00866103,112720.0,112710.0,1.19836531]
["bitfinex","BTCUSD",1756138421801,0.02529529,112720.0,112710.0,1.02427629]
["bitfinex","BTCUSD",1756138422008,0.02529529,112720.0,112710.0,0.78087629]
["bitfinex","BTCUSD",1756138422854,0.01698443,112720.0,112710.0,0.79832531]
["bitfinex","BTCUSD",1756138423248,0.04194522,112720.0,112710.0,0.80047531]
["bitfinex","BTCUSD",1756138423630,0.04194888,112720.0,112710.0,0.80047531]
["bitfinex","BTCUSD",1756138425175,0.04194888,112720.0,112710.0,0.37517531]
["bitfinex","BTCUSD",1756138425381,0.04194888,112720.0,112710.0,0.35253629]
["bitfinex","BTCUSD",1756138425586,0.04194888,112720.0,112710.0,0.50913629]
["bitfinex","BTCUSD",1756138426626,0.04194888,112720.0,112710.0,0.35253629]
["bitfinex","BTCUSD",1756138426747,0.04194888,112720.0,112710.0,0.50909629]
["bitfinex","BTCUSD",1756138427563,0.04194888,112720.0,112710.0,0.51213629]
["bitfinex","BTCUSD",1756138428060,0.04194888,112720.0,112710.0,0.51428629]
["bitfinex","BTCUSD",1756138429312,0.04195169,112720.0,112710.0,0.51428629]
["bitfinex","BTCUSD",1756138430014,0.04195169,112720.0,112710.0,0.91428629]
["bitfinex","BTCUSD",1756138431204,0.04195169,112720.0,112710.0,0.93173531]
["bitfinex","BTCUSD",1756138431412,0.02531116,112720.0,112710.0,0.93173531]
["bitfinex","BTCUSD",1756138432585,0.02531122,112720.0,112710.0,0.93173531]
["bitfinex","BTCUSD",1756138432799,0.02531122,112720.0,112710.0,1.73655451]
["bitfinex","BTCUSD",1756138433178,0.02531141,112720.0,112710.0,1.73655451]
["bitfinex","BTCUSD",1756138433736,0.01698443,112720.0,112710.0,1.73655451]
["bitfinex","BTCUSD",1756138433956,0.21291063,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756138434170,0.22762616,112760.0,112750.0,0.33386359]
["bitfinex","BTCUSD",1756138434379,0.25035919,112760.0,112750.0,0.33386359]
["bitfinex","BTCUSD",1756138435043,0.06412256,112760.0,112750.0,0.33386359]
["bitfinex","BTCUSD",1756138435247,0.03120351,112760.0,112750.0,0.42074834]
["bitfinex","BTCUSD",1756138435468,0.00847048,112760.0,112750.0,0.42593834]
["bitfinex","BTCUSD",1756138435678,0.00847048,112760.0,112750.0,0.45260534]
["bitfinex","BTCUSD",1756138435828,0.00846901,112760.0,112750.0,0.45260534]
["bitfinex","BTCUSD",1756138436644,0.00846901,112760.0,112750.0,1.11839356]
["bitfinex","BTCUSD",1756138436851,0.00846901,112760.0,112750.0,1.27487356]
["bitfinex","BTCUSD",1756138437501,0.00846901,112760.0,112750.0,1.27587356]
["bitfinex","BTCUSD",1756138437706,0.00846901,112760.0,112750.0,1.27583356]
["bitfinex","BTCUSD",1756138437911,0.00846901,112760.0,112750.0,1.27483356]
["bitfinex","BTCUSD",1756138438107,0.00846901,112760.0,112750.0,1.11839356]
["bitfinex","BTCUSD",1756138438316,0.00846901,112760.0,112750.0,1.52039356]
["bitfinex","BTCUSD",1756138438528,0.00846901,112760.0,112750.0,1.67883356]
["bitfinex","BTCUSD",1756138438728,0.00846901,112760.0,112750.0,1.67483356]
["bitfinex","BTCUSD",1756138438930,0.00846901,112760.0,112750.0,1.69723788]
["bitfinex","BTCUSD",1756138439153,0.01388222,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756138439374,0.02219063,112770.0,112760.0,1.24811083]
["bitfinex","BTCUSD",1756138439577,0.02219063,112770.0,112760.0,0.26425261]
["bitfinex","BTCUSD",1756138440010,0.02219063,112770.0,112760.0,0.82065261]
["bitfinex","BTCUSD",1756138440371,0.02219063,112770.0,112760.0,0.82584261]
["bitfinex","BTCUSD",1756138440589,0.02219063,112770.0,112760.0,0.42584261]
["bitfinex","BTCUSD",1756138440789,0.02219063,112770.0,112760.0,0.42784261]
["bitfinex","BTCUSD",1756138440790,0.01388222,112770.0,112760.0,0.42784261]
["bitfinex","BTCUSD",1756138441007,0.01388222,112770.0,112760.0,0.27144261]
["bitfinex","BTCUSD",1756138441214,0.01388222,112770.0,112760.0,0.42784261]
["bitfinex","BTCUSD",1756138441858,0.5173209,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756138442072,0.52562209,112790.0,112780.0,0.42062115]
["bitfinex","BTCUSD",1756138442891,0.52562209,112790.0,112770.0,0.2040117]
["bitfinex","BTCUSD",1756138443100,0.52562209,112790.0,112780.0,0.15636]
["bitfinex","BTCUSD",1756138444167,0.1773364,112780.0,112770.0,0.29089988]
["bitfinex","BTCUSD",1756138444374,0.1773364,112780.0,112770.0,0.26990775]
["bitfinex","BTCUSD",1756138444572,0.18562737,112780.0,112770.0,0.11354775]
["bitfinex","BTCUSD",1756138444771,0.18562737,112780.0,112770.0,0.24324475]
["bitfinex","BTCUSD",1756138445192,0.19121523,112780.0,112770.0,0.24324475]
["bitfinex","BTCUSD",1756138445392,0.19950414,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756138445626,0.17735213,112770.0,112760.0,0.026666]
["bitfinex","BTCUSD",1756138445833,0.17735213,112770.0,112760.0,0.42057261]
["bitfinex","BTCUSD",1756138446224,0.17735213,112770.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756138446427,0.17735213,112770.0,112760.0,0.42057261]
["bitfinex","BTCUSD",1756138446850,0.54016321,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756138447054,0.56502823,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756138450841,0.01387873,112780.0,112770.0,0.19305528]
["bitfinex","BTCUSD",1756138451048,0.01387873,112780.0,112770.0,0.19083838]
["bitfinex","BTCUSD",1756138451661,0.62037736,112800.0,112770.0,1.0131066]
["bitfinex","BTCUSD",1756138451866,0.64536613,112800.0,112780.0,0.31132475]
["bitfinex","BTCUSD",1756138452082,0.98536613,112800.0,112790.0,0.00519]
["bitfinex","BTCUSD",1756138452299,0.98536613,112800.0,112790.0,0.08995475]
["bitfinex","BTCUSD",1756138453053,0.98536613,112800.0,112790.0,0.24312475]
["bitfinex","BTCUSD",1756138453590,0.98536613,112800.0,112790.0,0.24619475]
["bitfinex","BTCUSD",1756138453790,0.98536613,112800.0,112790.0,0.24312475]
["bitfinex","BTCUSD",1756138454649,0.98536613,112800.0,112790.0,0.1562]
["bitfinex","BTCUSD",1756138455415,0.98536613,112800.0,112780.0,0.2294]
["bitfinex","BTCUSD",1756138455643,1.14156613,112800.0,112780.0,0.24808475]
["bitfinex","BTCUSD",1756138455947,1.14156613,112800.0,112780.0,0.25115475]
["bitfinex","BTCUSD",1756138456287,0.98536613,112800.0,112780.0,0.24808475]
["bitfinex","BTCUSD",1756138456519,0.99924248,112800.0,112780.0,0.25115475]
["bitfinex","BTCUSD",1756138457813,0.99924248,112800.0,112780.0,0.24808475]
["bitfinex","BTCUSD",1756138458021,0.99924248,112800.0,112780.0,0.25115475]
["bitfinex","BTCUSD",1756138459375,0.99924248,112800.0,112780.0,0.27781675]
["bitfinex","BTCUSD",1756138460057,0.99924248,112800.0,112780.0,0.27281675]
["bitfinex","BTCUSD",1756138460753,0.99096075,112800.0,112780.0,0.27281675]
["bitfinex","BTCUSD",1756138460966,0.99926215,112800.0,112790.0,0.00307]
["bitfinex","BTCUSD",1756138461413,0.99926491,112800.0,112790.0,0.00307]
["bitfinex","BTCUSD",1756138461627,0.99926491,112800.0,112780.0,0.27281675]
["bitfinex","BTCUSD",1756138462051,0.98538856,112800.0,112780.0,0.27281675]
["bitfinex","BTCUSD",1756138463724,0.98538856,112800.0,112790.0,0.00519]
["bitfinex","BTCUSD",1756138464350,0.98538856,112800.0,112790.0,0.00307]
["bitfinex","BTCUSD",1756138464922,0.98538856,112800.0,112780.0,0.24808475]
["bitfinex","BTCUSD",1756138465130,0.98538856,112800.0,112780.0,0.25115475]
["bitfinex","BTCUSD",1756138465337,0.99926505,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1756138465996,0.99926505,112800.0,112790.0,0.0052165]
["bitfinex","BTCUSD",1756138466357,0.99926505,112800.0,112790.0,0.0072565]
["bitfinex","BTCUSD",1756138466797,0.99926505,112800.0,112790.0,0.09414125]
["bitfinex","BTCUSD",1756138467113,0.99926505,112800.0,112790.0,0.09192475]
["bitfinex","BTCUSD",1756138469501,0.97605902,112800.0,112790.0,0.09414125]
["bitfinex","BTCUSD",1756138470019,0.97605902,112800.0,112790.0,0.09635775]
["bitfinex","BTCUSD",1756138470437,0.99089608,112800.0,112790.0,0.09635775]
["bitfinex","BTCUSD",1756138470640,0.99925698,112800.0,112790.0,0.24800475]
["bitfinex","BTCUSD",1756138471266,0.96225243,112800.0,112790.0,0.24800475]
["bitfinex","BTCUSD",1756138471475,0.96225243,112800.0,112790.0,0.31620475]
["bitfinex","BTCUSD",1756138471476,0.6222519,112800.0,112790.0,0.31620475]
["bitfinex","BTCUSD",1756138471685,0.6222519,112800.0,112790.0,0.16012475]
["bitfinex","BTCUSD",1756138471914,0.6222519,112800.0,112790.0,0.68705638]
["bitfinex","BTCUSD",1756138472117,0.6222519,112800.0,112790.0,1.48744258]
["bitfinex","BTCUSD",1756138472535,0.6222519,112800.0,112790.0,0.68262338]
["bitfinex","BTCUSD",1756138473158,0.6222519,112800.0,112790.0,1.08262338]
["bitfinex","BTCUSD",1756138473371,0.6222519,112800.0,112790.0,1.9048916]
["bitfinex","BTCUSD",1756138473800,0.6222385,112800.0,112790.0,0.9440324]
["bitfinex","BTCUSD",1756138474207,0.6222385,112800.0,112790.0,1.1010324]
["bitfinex","BTCUSD",1756138474613,0.6222385,112800.0,112790.0,1.02993077]
["bitfinex","BTCUSD",1756138475053,0.6222385,112800.0,112790.0,1.20725145]
["bitfinex","BTCUSD",1756138475467,0.6133385,112800.0,112790.0,1.20725145]
["bitfinex","BTCUSD",1756138476496,0.6133385,112800.0,112790.0,1.05125145]
["bitfinex","BTCUSD",1756138476698,0.6133385,112800.0,112790.0,1.20725145]
["bitfinex","BTCUSD",1756138477114,0.61333693,112800.0,112790.0,1.05125145]
["bitfinex","BTCUSD",1756138477295,0.61333693,112800.0,112790.0,1.20721145]
["bitfinex","BTCUSD",1756138480295,0.61332971,112800.0,112790.0,1.05125145]
["bitfinex","BTCUSD",1756138480510,0.61332971,112800.0,112790.0,1.20721145]
["bitfinex","BTCUSD",1756138480721,0.61332971,112800.0,112790.0,1.18972243]
["bitfinex","BTCUSD",1756138481154,0.59671993,112800.0,112790.0,1.03380243]
["bitfinex","BTCUSD",1756138481420,0.61332897,112800.0,112790.0,1.18972243]
["bitfinex","BTCUSD",1756138481858,0.61332897,112800.0,112790.0,1.03380243]
["bitfinex","BTCUSD",1756138482089,0.61332897,112800.0,112790.0,1.18972243]
["bitfinex","BTCUSD",1756138482533,0.61332897,112800.0,112790.0,1.03380243]
["bitfinex","BTCUSD",1756138482762,0.61332897,112800.0,112790.0,1.18972243]
["bitfinex","BTCUSD",1756138484402,0.61332897,112800.0,112790.0,1.03380243]
["bitfinex","BTCUSD",1756138484611,0.61332897,112800.0,112790.0,1.18968243]
["bitfinex","BTCUSD",1756138486312,0.61332897,112800.0,112790.0,1.03380243]
["bitfinex","BTCUSD",1756138486817,0.59671993,112800.0,112790.0,0.78464243]
["bitfinex","BTCUSD",1756138487023,0.6133278,112800.0,112790.0,0.78968243]
["bitfinex","BTCUSD",1756138487244,0.6133278,112800.0,112790.0,0.51522068]
["bitfinex","BTCUSD",1756138487464,0.6133278,112800.0,112790.0,0.67110068]
["bitfinex","BTCUSD",1756138488506,0.79063276,112800.0,112790.0,0.67106068]
["bitfinex","BTCUSD",1756138488971,0.6133278,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138490253,0.79064179,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138491087,0.79064426,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138491298,0.6133393,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138491510,0.79064426,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138491923,0.80451949,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138492129,0.79064426,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138492347,0.782337,112800.0,112790.0,0.40236068]
["bitfinex","BTCUSD",1756138492947,0.782337,112800.0,112790.0,0.39851176]
["bitfinex","BTCUSD",1756138493155,0.58841504,112800.0,112790.0,0.39851176]
["bitfinex","BTCUSD",1756138493570,0.76572,112800.0,112790.0,0.39851176]
["bitfinex","BTCUSD",1756138493775,0.58841504,112800.0,112790.0,0.39851176]
["bitfinex","BTCUSD",1756138494207,0.58841504,112800.0,112790.0,0.40151176]
["bitfinex","BTCUSD",1756138494631,0.58841504,112800.0,112790.0,0.24567176]
["bitfinex","BTCUSD",1756138494844,0.58841504,112800.0,112790.0,0.40147176]
["bitfinex","BTCUSD",1756138495073,0.58841504,112800.0,112790.0,0.40351176]
["bitfinex","BTCUSD",1756138495289,0.60229002,112800.0,112790.0,0.40351176]
["bitfinex","BTCUSD",1756138495928,0.60229002,112800.0,112790.0,0.49039651]
["bitfinex","BTCUSD",1756138497462,0.58841504,112800.0,112790.0,0.56149814]
["bitfinex","BTCUSD",1756138497698,0.58841504,112800.0,112790.0,0.58815614]
["bitfinex","BTCUSD",1756138499160,0.58841504,112800.0,112790.0,0.36125451]
["bitfinex","BTCUSD",1756138499369,0.58841504,112800.0,112790.0,0.51701451]
["bitfinex","BTCUSD",1756138500081,0.40037376,112800.0,112790.0,0.51701451]
["bitfinex","BTCUSD",1756138500742,0.41424857,112800.0,112790.0,0.78571451]
["bitfinex","BTCUSD",1756138500948,0.41424857,112800.0,112790.0,1.59053371]
["bitfinex","BTCUSD",1756138501469,0.41424857,112800.0,112790.0,1.18571451]
["bitfinex","BTCUSD",1756138501691,0.41424857,112800.0,112790.0,1.02995451]
["bitfinex","BTCUSD",1756138502077,0.41424857,112800.0,112790.0,1.18567451]
["bitfinex","BTCUSD",1756138502537,0.41424857,112800.0,112790.0,0.78567451]
["bitfinex","BTCUSD",1756138503993,0.41424857,112800.0,112790.0,0.82101781]
["bitfinex","BTCUSD",1756138504411,0.41424857,112800.0,112790.0,0.78567451]
["bitfinex","BTCUSD",1756138504626,0.41424857,112800.0,112790.0,0.62995451]
["bitfinex","BTCUSD",1756138505039,0.41424857,112800.0,112790.0,0.78563451]
["bitfinex","BTCUSD",1756138508870,0.41424857,112800.0,112790.0,1.59045371]
["bitfinex","BTCUSD",1756138509095,0.41424857,112800.0,112790.0,1.43477371]
["bitfinex","BTCUSD",1756138509301,0.41424857,112800.0,112790.0,0.78559451]
["bitfinex","BTCUSD",1756138510146,0.41424857,112800.0,112790.0,0.8485725]
["bitfinex","BTCUSD",1756138510362,0.41424857,112800.0,112790.0,1.6553917]
["bitfinex","BTCUSD",1756138510771,0.41424857,112800.0,112790.0,2.0553917]
["bitfinex","BTCUSD",1756138511220,0.41424857,112800.0,112790.0,1.2454925]
["bitfinex","BTCUSD",1756138511427,0.41424857,112800.0,112790.0,0.78151451]
["bitfinex","BTCUSD",1756138511677,0.41424857,112800.0,112790.0,0.59925651]
["bitfinex","BTCUSD",1756138511856,0.41424857,112800.0,112790.0,0.75781651]
["bitfinex","BTCUSD",1756138512313,0.41424857,112800.0,112790.0,0.40223176]
["bitfinex","BTCUSD",1756138512748,0.41424857,112800.0,112790.0,0.40267176]
["bitfinex","BTCUSD",1756138513407,0.41424857,112800.0,112790.0,0.24567176]
["bitfinex","BTCUSD",1756138513610,0.41424857,112800.0,112790.0,0.40267176]
["bitfinex","BTCUSD",1756138514848,0.41424857,112800.0,112790.0,0.48955651]
["bitfinex","BTCUSD",1756138515302,0.40037376,112800.0,112790.0,0.48955651]
["bitfinex","BTCUSD",1756138515776,0.40037376,112800.0,112790.0,0.49475651]
["bitfinex","BTCUSD",1756138516263,0.40037376,112800.0,112790.0,0.56585814]
["bitfinex","BTCUSD",1756138516479,0.40037376,112800.0,112790.0,1.37067734]
["bitfinex","BTCUSD",1756138517211,0.40037376,112800.0,112790.0,1.39733334]
["bitfinex","BTCUSD",1756138517713,0.40037376,112800.0,112790.0,1.79733334]
["bitfinex","BTCUSD",1756138518478,0.40037376,112800.0,112790.0,2.06603334]
["bitfinex","BTCUSD",1756138519238,0.40037376,112800.0,112790.0,1.19039251]
["bitfinex","BTCUSD",1756138519491,0.40037376,112800.0,112790.0,1.2543705]
["bitfinex","BTCUSD",1756138520793,0.40037376,112800.0,112790.0,1.9019097]
["bitfinex","BTCUSD",1756138521011,0.40037376,112800.0,112790.0,2.0591097]
["bitfinex","BTCUSD",1756138521302,0.40037376,112800.0,112790.0,1.2542905]
["bitfinex","BTCUSD",1756138522138,0.40037376,112800.0,112790.0,1.0970905]
["bitfinex","BTCUSD",1756138522319,0.40037376,112800.0,112790.0,1.2542505]
["bitfinex","BTCUSD",1756138523043,0.40037376,112800.0,112790.0,2.0590697]
["bitfinex","BTCUSD",1756138524931,0.40037376,112800.0,112790.0,1.2542505]
["bitfinex","BTCUSD",1756138525129,0.40037376,112800.0,112790.0,2.0590697]
["bitfinex","BTCUSD",1756138525542,0.40037376,112800.0,112790.0,1.0970905]
["bitfinex","BTCUSD",1756138525772,0.40037376,112800.0,112790.0,2.0587097]
["bitfinex","BTCUSD",1756138526842,0.40037376,112800.0,112790.0,2.07615872]
["bitfinex","BTCUSD",1756138527254,0.40037376,112800.0,112790.0,2.01018073]
["bitfinex","BTCUSD",1756138527441,0.40037376,112800.0,112790.0,2.01218073]
["bitfinex","BTCUSD",1756138527659,0.0009656,112810.0,112800.0,0.19475398]
["bitfinex","BTCUSD",1756138527902,0.0009656,112810.0,112800.0,1.24831793]
["bitfinex","BTCUSD",1756138528299,0.0009656,112810.0,112800.0,1.24827793]
["bitfinex","BTCUSD",1756138528500,0.0009656,112810.0,112800.0,1.64827793]
["bitfinex","BTCUSD",1756138528706,0.0009656,112810.0,112800.0,1.49155793]
["bitfinex","BTCUSD",1756138528906,0.0009656,112810.0,112800.0,1.64827793]
["bitfinex","BTCUSD",1756138529107,0.0009656,112810.0,112800.0,1.67488993]
["bitfinex","BTCUSD",1756138529638,0.0009656,112810.0,112800.0,1.67688993]
["bitfinex","BTCUSD",1756138529842,0.0009656,112810.0,112800.0,1.52020993]
["bitfinex","BTCUSD",1756138530045,0.0009656,112810.0,112800.0,1.67680993]
["bitfinex","BTCUSD",1756138530247,0.0009656,112810.0,112800.0,1.67880993]
["bitfinex","BTCUSD",1756138530459,0.0009656,112810.0,112800.0,1.52220993]
["bitfinex","BTCUSD",1756138530688,0.0009656,112810.0,112800.0,1.67872993]
["bitfinex","BTCUSD",1756138531728,0.0009656,112810.0,112800.0,1.67672993]
["bitfinex","BTCUSD",1756138532197,0.0009656,112810.0,112800.0,1.67972993]
["bitfinex","BTCUSD",1756138532621,0.0009656,112810.0,112800.0,1.67772993]
["bitfinex","BTCUSD",1756138532839,0.0009656,112810.0,112800.0,2.48254913]
["bitfinex","BTCUSD",1756138533289,0.0009656,112810.0,112800.0,2.02072993]
["bitfinex","BTCUSD",1756138533495,0.0009656,112810.0,112800.0,1.21591073]
["bitfinex","BTCUSD",1756138533704,0.01132764,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756138533914,0.01963704,112840.0,112830.0,0.49077257]
["bitfinex","BTCUSD",1756138534128,0.03630374,112840.0,112830.0,0.49077257]
["bitfinex","BTCUSD",1756138534339,0.03630374,112840.0,112830.0,0.49380257]
["bitfinex","BTCUSD",1756138534777,0.03630374,112840.0,112830.0,0.48866257]
["bitfinex","BTCUSD",1756138534988,0.03630374,112840.0,112830.0,0.48862257]
["bitfinex","BTCUSD",1756138535198,0.03630374,112840.0,112830.0,0.35898957]
["bitfinex","BTCUSD",1756138535401,0.05017464,112840.0,112830.0,0.51742957]
["bitfinex","BTCUSD",1756138536892,0.05017464,112840.0,112830.0,0.36098957]
["bitfinex","BTCUSD",1756138537101,0.05017464,112840.0,112830.0,0.51758957]
["bitfinex","BTCUSD",1756138537307,0.05017464,112840.0,112830.0,0.36298957]
["bitfinex","BTCUSD",1756138537308,0.05017123,112840.0,112830.0,0.36298957]
["bitfinex","BTCUSD",1756138537518,0.05016463,112840.0,112830.0,0.51958957]
["bitfinex","BTCUSD",1756138537935,0.05016463,112840.0,112830.0,0.36298957]
["bitfinex","BTCUSD",1756138537936,0.22740674,112840.0,112830.0,0.36298957]
["bitfinex","BTCUSD",1756138538148,0.05016393,112840.0,112830.0,0.51958957]
["bitfinex","BTCUSD",1756138538326,0.22740604,112840.0,112830.0,0.51950957]
["bitfinex","BTCUSD",1756138538739,0.05016393,112840.0,112830.0,0.51950957]
["bitfinex","BTCUSD",1756138539363,0.22740604,112840.0,112830.0,0.36298957]
["bitfinex","BTCUSD",1756138539564,0.22740604,112840.0,112830.0,0.40597782]
["bitfinex","BTCUSD",1756138539987,0.05016393,112840.0,112830.0,0.40597782]
["bitfinex","BTCUSD",1756138540198,0.05016393,112840.0,112830.0,0.49589257]
["bitfinex","BTCUSD",1756138540403,0.04185787,112840.0,112830.0,0.49589257]
["bitfinex","BTCUSD",1756138540822,0.04185787,112840.0,112830.0,0.52254357]
["bitfinex","BTCUSD",1756138541653,0.05016167,112840.0,112830.0,0.52254357]
["bitfinex","BTCUSD",1756138542868,0.05016167,112840.0,112830.0,0.51951357]
["bitfinex","BTCUSD",1756138544670,0.05016167,112840.0,112830.0,0.36299357]
["bitfinex","BTCUSD",1756138544874,0.05016167,112840.0,112830.0,0.51919357]
["bitfinex","BTCUSD",1756138545804,0.05016167,112840.0,112830.0,0.52222357]
["bitfinex","BTCUSD",1756138546348,0.05016167,112840.0,112830.0,0.52429357]
["bitfinex","BTCUSD",1756138547142,0.04186335,112840.0,112830.0,0.52429357]
["bitfinex","BTCUSD",1756138547452,0.0501718,112840.0,112830.0,0.52429357]
["bitfinex","BTCUSD",1756138547833,0.0363009,112840.0,112830.0,0.52429357]
["bitfinex","BTCUSD",1756138549009,0.02799245,112840.0,112830.0,1.4002144]
["bitfinex","BTCUSD",1756138549241,0.01137554,112840.0,112830.0,1.4002144]
["bitfinex","BTCUSD",1756138549452,0.01137554,112840.0,112830.0,1.8002144]
["bitfinex","BTCUSD",1756138550146,0.01137554,112840.0,112830.0,0.9953952]
["bitfinex","BTCUSD",1756138550325,0.02799775,112840.0,112830.0,0.9953952]
["bitfinex","BTCUSD",1756138551943,0.02799775,112840.0,112830.0,0.99406542]
["bitfinex","BTCUSD",1756138552181,0.02799775,112840.0,112830.0,1.79888462]
["bitfinex","BTCUSD",1756138552842,0.02799775,112840.0,112830.0,0.99406542]
["bitfinex","BTCUSD",1756138553299,0.02799775,112840.0,112830.0,0.92296379]
["bitfinex","BTCUSD",1756138553977,0.02799775,112840.0,112830.0,1.19166379]
["bitfinex","BTCUSD",1756138554206,0.02799775,112840.0,112830.0,1.19159157]
["bitfinex","BTCUSD",1756138554427,0.0363118,112840.0,112830.0,1.19159157]
["bitfinex","BTCUSD",1756138554924,0.0363118,112840.0,112830.0,1.99641077]
["bitfinex","BTCUSD",1756138555143,0.02799775,112840.0,112830.0,1.99641077]
["bitfinex","BTCUSD",1756138555390,0.01137554,112840.0,112830.0,2.01385979]
["bitfinex","BTCUSD",1756138556307,0.01137554,112840.0,112830.0,2.35385979]
["bitfinex","BTCUSD",1756138556535,0.3409656,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756138556762,0.36430128,112880.0,112870.0,0.48807975]
["bitfinex","BTCUSD",1756138557004,0.40944591,112880.0,112870.0,0.33223975]
["bitfinex","BTCUSD",1756138557306,0.40944591,112880.0,112870.0,0.48807975]
["bitfinex","BTCUSD",1756138557535,0.40944591,112880.0,112870.0,0.49106975]
["bitfinex","BTCUSD",1756138557750,0.40944591,112880.0,112870.0,0.48807975]
["bitfinex","BTCUSD",1756138557968,0.58662521,112880.0,112870.0,0.48807975]
["bitfinex","BTCUSD",1756138558169,0.40944591,112880.0,112870.0,0.48807975]
["bitfinex","BTCUSD",1756138558627,0.58662521,112880.0,112870.0,0.06816]
["bitfinex","BTCUSD",1756138558842,0.58662521,112880.0,112870.0,0.401995]
["bitfinex","BTCUSD",1756138559064,0.40944591,112880.0,112870.0,0.401995]
["bitfinex","BTCUSD",1756138559281,0.58662521,112880.0,112870.0,0.401995]
["bitfinex","BTCUSD",1756138559905,0.40944591,112880.0,112870.0,0.49388975]
["bitfinex","BTCUSD",1756138560352,0.40944591,112880.0,112870.0,0.49384975]
["bitfinex","BTCUSD",1756138560812,0.58662521,112880.0,112870.0,0.48883975]
["bitfinex","BTCUSD",1756138561070,0.58662521,112880.0,112870.0,0.33223975]
["bitfinex","BTCUSD",1756138561298,0.58662521,112880.0,112870.0,0.48879975]
["bitfinex","BTCUSD",1756138561530,0.40944591,112880.0,112870.0,0.48879975]
["bitfinex","BTCUSD",1756138561968,0.58662521,112880.0,112870.0,0.48895975]
["bitfinex","BTCUSD",1756138562199,0.58661528,112880.0,112870.0,0.48895975]
["bitfinex","BTCUSD",1756138562690,0.40943598,112880.0,112870.0,0.48895975]
["bitfinex","BTCUSD",1756138563340,0.58661528,112880.0,112870.0,0.48895975]
["bitfinex","BTCUSD",1756138563690,0.58661528,112880.0,112870.0,0.06816]
["bitfinex","BTCUSD",1756138564105,0.58661528,112880.0,112870.0,0.22472]
["bitfinex","BTCUSD",1756138564306,0.58661528,112880.0,112870.0,0.401915]
["bitfinex","BTCUSD",1756138565189,0.58661528,112880.0,112870.0,0.22464]
["bitfinex","BTCUSD",1756138565394,0.57829375,112880.0,112870.0,0.15648]
["bitfinex","BTCUSD",1756138565602,0.58659804,112880.0,112870.0,0.15648]
["bitfinex","BTCUSD",1756138566010,0.58659806,112880.0,112870.0,0.15648]
["bitfinex","BTCUSD",1756138566232,0.57829377,112880.0,112870.0,0.15648]
["bitfinex","BTCUSD",1756138566440,0.177195,112870.0,112860.0,0.20384929]
["bitfinex","BTCUSD",1756138566650,0.20210763,112870.0,112860.0,0.33360729]
["bitfinex","BTCUSD",1756138567437,0.21597495,112870.0,112860.0,0.1564]
["bitfinex","BTCUSD",1756138567675,0.1772107,112860.0,112850.0,0.06816]
["bitfinex","BTCUSD",1756138567903,0.20212333,112860.0,112850.0,0.22452]
["bitfinex","BTCUSD",1756138568141,0.20212333,112860.0,112850.0,0.4017464]
["bitfinex","BTCUSD",1756138568367,0.20212333,112860.0,112850.0,0.22452]
["bitfinex","BTCUSD",1756138569137,0.20212333,112860.0,112850.0,0.22652]
["bitfinex","BTCUSD",1756138569341,0.20212333,112860.0,112850.0,0.2473864]
["bitfinex","BTCUSD",1756138569557,0.20212333,112860.0,112850.0,0.22652]
["bitfinex","BTCUSD",1756138569765,0.54212333,112860.0,112850.0,0.07016]
["bitfinex","BTCUSD",1756138569976,0.54212333,112860.0,112850.0,0.2473864]
["bitfinex","BTCUSD",1756138570261,0.36491263,112860.0,112850.0,0.4106364]
["bitfinex","BTCUSD",1756138570728,0.36491263,112860.0,112850.0,0.49552115]
["bitfinex","BTCUSD",1756138571015,0.37878173,112860.0,112850.0,0.49552115]
["bitfinex","BTCUSD",1756138571246,0.55599243,112860.0,112850.0,0.49552115]
["bitfinex","BTCUSD",1756138571463,0.55599243,112860.0,112850.0,0.49352115]
["bitfinex","BTCUSD",1756138571686,0.55599243,112860.0,112850.0,0.33728115]
["bitfinex","BTCUSD",1756138571906,0.55599243,112860.0,112850.0,0.49348115]
["bitfinex","BTCUSD",1756138572119,0.54212333,112860.0,112850.0,0.48847115]
["bitfinex","BTCUSD",1756138572334,0.54212333,112860.0,112850.0,0.49348115]
["bitfinex","BTCUSD",1756138572839,0.36491263,112860.0,112850.0,0.49348115]
["bitfinex","BTCUSD",1756138573057,0.02491263,112860.0,112850.0,0.49348115]
["bitfinex","BTCUSD",1756138573289,0.01991263,112860.0,112850.0,1.36940198]
["bitfinex","BTCUSD",1756138573505,0.01991263,112860.0,112850.0,1.39604598]
["bitfinex","BTCUSD",1756138574879,0.00330404,112860.0,112850.0,1.39604598]
["bitfinex","BTCUSD",1756138575108,0.39489077,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756138575314,0.4087576,112880.0,112870.0,0.42225975]
["bitfinex","BTCUSD",1756138575518,0.4087576,112880.0,112870.0,0.42524975]
["bitfinex","BTCUSD",1756138575984,0.37192445,112880.0,112870.0,0.42524975]
["bitfinex","BTCUSD",1756138576922,0.40755814,112880.0,112870.0,0.42524975]
["bitfinex","BTCUSD",1756138578497,0.40755814,112880.0,112870.0,0.15612]
["bitfinex","BTCUSD",1756138578726,0.40755814,112880.0,112870.0,0.42221975]
["bitfinex","BTCUSD",1756138580323,0.40755814,112880.0,112870.0,0.26609975]
["bitfinex","BTCUSD",1756138580559,0.40971814,112880.0,112870.0,0.26908975]
["bitfinex","BTCUSD",1756138580764,0.40755814,112880.0,112870.0,0.42496975]
["bitfinex","BTCUSD",1756138581162,0.40971814,112880.0,112870.0,0.26908975]
["bitfinex","BTCUSD",1756138581475,0.40971814,112880.0,112870.0,0.42193975]
["bitfinex","BTCUSD",1756138582251,0.40971814,112880.0,112870.0,0.26609975]
["bitfinex","BTCUSD",1756138582479,0.40971814,112880.0,112870.0,0.42197975]
["bitfinex","BTCUSD",1756138582710,0.40971814,112880.0,112870.0,0.26609975]
["bitfinex","BTCUSD",1756138582915,0.40971814,112880.0,112870.0,0.41987975]
["bitfinex","BTCUSD",1756138583129,0.40971814,112880.0,112870.0,0.42189975]
["bitfinex","BTCUSD",1756138583338,0.39310531,112880.0,112870.0,0.42189975]
["bitfinex","BTCUSD",1756138583550,0.39094531,112880.0,112870.0,0.42488975]
["bitfinex","BTCUSD",1756138584409,0.39310531,112880.0,112870.0,0.42189975]
["bitfinex","BTCUSD",1756138584562,0.39094531,112880.0,112870.0,0.42488975]
["bitfinex","BTCUSD",1756138584885,0.05094531,112880.0,112870.0,0.42488975]
["bitfinex","BTCUSD",1756138585502,0.05094531,112880.0,112870.0,0.26908975]
["bitfinex","BTCUSD",1756138585942,0.05290531,112880.0,112870.0,0.42484975]
["bitfinex","BTCUSD",1756138586148,0.23314461,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1756138586351,0.23314461,112880.0,112870.0,0.333955]
["bitfinex","BTCUSD",1756138587290,0.05290531,112880.0,112870.0,0.336035]
["bitfinex","BTCUSD",1756138587491,0.05290531,112880.0,112870.0,0.333955]
["bitfinex","BTCUSD",1756138587695,0.23008461,112880.0,112870.0,0.333955]
["bitfinex","BTCUSD",1756138588113,0.23008461,112880.0,112870.0,0.336035]
["bitfinex","BTCUSD",1756138588321,0.05290531,112880.0,112870.0,0.336035]
["bitfinex","BTCUSD",1756138588539,0.05094531,112880.0,112870.0,0.42615975]
["bitfinex","BTCUSD",1756138588768,0.05290531,112880.0,112870.0,0.27039975]
["bitfinex","BTCUSD",1756138588965,0.23314461,112880.0,112870.0,0.334115]
["bitfinex","BTCUSD",1756138589320,0.05290531,112880.0,112870.0,0.336195]
["bitfinex","BTCUSD",1756138589417,0.05290531,112880.0,112870.0,0.339435]
["bitfinex","BTCUSD",1756138589645,0.05290531,112880.0,112870.0,0.336075]
["bitfinex","BTCUSD",1756138589849,0.23314461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1756138590053,0.23314461,112880.0,112870.0,0.333995]
["bitfinex","BTCUSD",1756138590899,0.23314461,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1756138591318,0.24143468,112880.0,112870.0,0.333955]
["bitfinex","BTCUSD",1756138592388,0.05963962,112880.0,112870.0,0.333955]
["bitfinex","BTCUSD",1756138592598,0.06159962,112880.0,112870.0,0.333955]
["bitfinex","BTCUSD",1756138593006,0.06159962,112880.0,112870.0,0.336035]
["bitfinex","BTCUSD",1756138593454,0.06159962,112880.0,112870.0,0.333955]
["bitfinex","BTCUSD",1756138593672,0.09737096,112880.0,112870.0,0.333875]
["bitfinex","BTCUSD",1756138593899,0.43737096,112880.0,112870.0,0.15668]
["bitfinex","BTCUSD",1756138594391,0.43736864,112880.0,112870.0,0.333875]
["bitfinex","BTCUSD",1756138595123,0.38405909,112880.0,112870.0,0.339195]
["bitfinex","BTCUSD",1756138595763,0.34,112880.0,112870.0,0.42607975]
["bitfinex","BTCUSD",1756138595960,0.35386629,112880.0,112870.0,0.42607975]
["bitfinex","BTCUSD",1756138596398,0.01386629,112880.0,112870.0,0.42607975]
["bitfinex","BTCUSD",1756138597806,0.01386629,112880.0,112870.0,0.5146304]
["bitfinex","BTCUSD",1756138598031,0.01386629,112880.0,112870.0,1.5881496]
["bitfinex","BTCUSD",1756138598227,0.01386629,112880.0,112870.0,0.7833304]
["bitfinex","BTCUSD",1756138598484,0.01386629,112880.0,112870.0,0.8099654]
["bitfinex","BTCUSD",1756138598952,0.01386629,112880.0,112870.0,0.8089654]
["bitfinex","BTCUSD",1756138599426,0.01386629,112880.0,112870.0,1.6137846]
["bitfinex","BTCUSD",1756138599634,0.00028761,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756138599841,0.00043122,112890.0,112880.0,0.26614405]
["bitfinex","BTCUSD",1756138600005,0.00043122,112890.0,112880.0,1.07420325]
["bitfinex","BTCUSD",1756138600155,0.00043122,112890.0,112880.0,0.26938405]
["bitfinex","BTCUSD",1756138600787,0.00043122,112890.0,112880.0,0.42506405]
["bitfinex","BTCUSD",1756138601011,0.00043122,112890.0,112880.0,0.26938405]
["bitfinex","BTCUSD",1756138601231,0.03698132,112890.0,112880.0,0.26938405]
["bitfinex","BTCUSD",1756138601437,0.00043122,112890.0,112880.0,0.27138405]
["bitfinex","BTCUSD",1756138601679,0.00043122,112890.0,112880.0,0.42706405]
["bitfinex","BTCUSD",1756138602570,0.17955483,112890.0,112880.0,0.42174405]
["bitfinex","BTCUSD",1756138602773,0.1878379,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756138602974,0.1908879,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756138603086,0.20745532,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756138603317,0.20745532,112890.0,112880.0,0.15768]
["bitfinex","BTCUSD",1756138603726,0.20745532,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756138603727,0.1771793,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1756138603939,0.18742453,112880.0,112870.0,0.41975975]
["bitfinex","BTCUSD",1756138604143,0.18742536,112880.0,112870.0,0.42183975]
["bitfinex","BTCUSD",1756138604351,0.18742536,112880.0,112870.0,0.26615975]
["bitfinex","BTCUSD",1756138604587,0.01024606,112880.0,112870.0,0.42183975]
["bitfinex","BTCUSD",1756138604808,0.00828606,112880.0,112870.0,0.42507975]
["bitfinex","BTCUSD",1756138605587,0.00828606,112880.0,112870.0,0.42907975]
["bitfinex","BTCUSD",1756138606988,0.18742536,112880.0,112870.0,0.42907975]
["bitfinex","BTCUSD",1756138607280,0.20400532,112880.0,112870.0,0.15968]
["bitfinex","BTCUSD",1756138607460,0.20400573,112880.0,112870.0,0.15968]
["bitfinex","BTCUSD",1756138607667,0.20400573,112880.0,112870.0,0.336875]
["bitfinex","BTCUSD",1756138608185,0.20400573,112880.0,112870.0,0.15968]
["bitfinex","BTCUSD",1756138608633,0.20400573,112880.0,112870.0,0.336875]
["bitfinex","BTCUSD",1756138608844,0.20400573,112880.0,112870.0,0.338955]
["bitfinex","BTCUSD",1756138609056,0.02682643,112880.0,112870.0,0.342195]
["bitfinex","BTCUSD",1756138609266,0.02486643,112880.0,112870.0,0.342195]
["bitfinex","BTCUSD",1756138609799,0.20204573,112880.0,112870.0,0.342195]
["bitfinex","BTCUSD",1756138610006,0.20400573,112880.0,112870.0,0.342195]
["bitfinex","BTCUSD",1756138610250,0.20204573,112880.0,112870.0,0.342195]
["bitfinex","BTCUSD",1756138610627,0.20400573,112880.0,112870.0,0.338955]
["bitfinex","BTCUSD",1756138611007,0.20400573,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756138611208,0.54706777,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756138611431,0.54706777,112880.0,112870.0,0.15964]
["bitfinex","BTCUSD",1756138611641,0.57371277,112880.0,112870.0,0.15964]
["bitfinex","BTCUSD",1756138611846,0.57066277,112880.0,112870.0,0.15964]
["bitfinex","BTCUSD",1756138612888,0.57066277,112880.0,112870.0,0.15764]
["bitfinex","BTCUSD",1756138613093,0.57371277,112880.0,112870.0,0.15764]
["bitfinex","BTCUSD",1756138613511,0.57371277,112880.0,112870.0,0.15564]
["bitfinex","BTCUSD",1756138613723,0.177195,112870.0,112860.0,0.06816]
["bitfinex","BTCUSD",1756138613923,0.20711767,112870.0,112860.0,0.22384]
["bitfinex","BTCUSD",1756138614389,0.20711767,112870.0,112850.0,0.44592616]
["bitfinex","BTCUSD",1756138614390,0.1772107,112860.0,112840.0,0.25750363]
["bitfinex","BTCUSD",1756138614660,0.54212247,112860.0,112850.0,0.15568]
["bitfinex","BTCUSD",1756138614866,0.54408247,112860.0,112850.0,0.3329064]
["bitfinex","BTCUSD",1756138615270,0.1772264,112850.0,112840.0,0.33552628]
["bitfinex","BTCUSD",1756138615477,0.5172107,112860.0,112840.0,0.49329628]
["bitfinex","BTCUSD",1756138615687,0.54211749,112860.0,112840.0,0.33761628]
["bitfinex","BTCUSD",1756138615894,0.1791964,112850.0,112840.0,0.33761628]
["bitfinex","BTCUSD",1756138616124,0.1791964,112850.0,112840.0,0.07025]
["bitfinex","BTCUSD",1756138616332,0.1791964,112850.0,112840.0,0.22593]
["bitfinex","BTCUSD",1756138616556,0.1791964,112850.0,112840.0,0.40365102]
["bitfinex","BTCUSD",1756138616763,0.1791964,112850.0,112840.0,0.25103102]
["bitfinex","BTCUSD",1756138616969,0.1791964,112850.0,112840.0,0.17772102]
["bitfinex","BTCUSD",1756138617201,0.1791964,112850.0,112840.0,0.33340102]
["bitfinex","BTCUSD",1756138617401,0.1791964,112850.0,112840.0,0.33440102]
["bitfinex","BTCUSD",1756138617611,0.1791964,112850.0,112840.0,0.17872102]
["bitfinex","BTCUSD",1756138617821,0.5222364,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138617999,0.54712905,112850.0,112840.0,0.15615891]
["bitfinex","BTCUSD",1756138618144,0.53610535,112850.0,112840.0,0.15615891]
["bitfinex","BTCUSD",1756138618348,0.5579502,112850.0,112840.0,0.00562891]
["bitfinex","BTCUSD",1756138618599,0.3787538,112850.0,112840.0,0.33851102]
["bitfinex","BTCUSD",1756138619226,0.35386895,112850.0,112840.0,0.33851102]
["bitfinex","BTCUSD",1756138619924,0.35386895,112850.0,112840.0,0.33951102]
["bitfinex","BTCUSD",1756138620752,0.35386895,112850.0,112840.0,0.42639577]
["bitfinex","BTCUSD",1756138621632,0.01386895,112850.0,112840.0,0.42639577]
["bitfinex","BTCUSD",1756138622308,0.01386895,112850.0,112840.0,0.42643577]
["bitfinex","BTCUSD",1756138623384,0.01363413,112850.0,112840.0,0.27075577]
["bitfinex","BTCUSD",1756138623619,0.01363413,112850.0,112840.0,0.42643577]
["bitfinex","BTCUSD",1756138624080,0.01363413,112850.0,112840.0,0.42543577]
["bitfinex","BTCUSD",1756138624276,0.01363413,112850.0,112840.0,0.42643577]
["bitfinex","BTCUSD",1756138624523,0.01363413,112850.0,112840.0,0.42843577]
["bitfinex","BTCUSD",1756138624731,0.01363413,112850.0,112840.0,0.42743577]
["bitfinex","BTCUSD",1756138625545,0.01363413,112850.0,112840.0,0.18487102]
["bitfinex","BTCUSD",1756138625546,0.01567413,112850.0,112840.0,0.18487102]
["bitfinex","BTCUSD",1756138625758,0.01363413,112850.0,112840.0,0.34055102]
["bitfinex","BTCUSD",1756138626214,0.01363413,112850.0,112840.0,0.42743577]
["bitfinex","BTCUSD",1756138626423,0.01363413,112850.0,112840.0,0.42943577]
["bitfinex","BTCUSD",1756138627060,0.01363413,112850.0,112840.0,0.27375577]
["bitfinex","BTCUSD",1756138627278,0.01363413,112850.0,112840.0,0.26975577]
["bitfinex","BTCUSD",1756138627515,0.01363413,112850.0,112840.0,0.42543577]
["bitfinex","BTCUSD",1756138627718,0.01363413,112850.0,112840.0,0.42643577]
["bitfinex","BTCUSD",1756138627922,0.01363413,112850.0,112840.0,0.69513577]
["bitfinex","BTCUSD",1756138628131,0.01363413,112850.0,112840.0,0.53945577]
["bitfinex","BTCUSD",1756138628345,0.01363413,112850.0,112840.0,0.60310102]
["bitfinex","BTCUSD",1756138628346,0.19284053,112850.0,112840.0,0.60310102]
["bitfinex","BTCUSD",1756138628554,0.01561413,112850.0,112840.0,0.60310102]
["bitfinex","BTCUSD",1756138629172,0.01561413,112850.0,112840.0,0.44742102]
["bitfinex","BTCUSD",1756138629173,0.19284053,112850.0,112840.0,0.44742102]
["bitfinex","BTCUSD",1756138629383,0.01561413,112850.0,112840.0,0.60310102]
["bitfinex","BTCUSD",1756138629592,0.01561413,112850.0,112840.0,0.60825102]
["bitfinex","BTCUSD",1756138629593,0.01363413,112850.0,112840.0,0.60825102]
["bitfinex","BTCUSD",1756138630255,0.01562413,112850.0,112840.0,0.60825102]
["bitfinex","BTCUSD",1756138630706,0.19285053,112850.0,112840.0,0.45257102]
["bitfinex","BTCUSD",1756138630902,0.19285053,112850.0,112840.0,0.33440102]
["bitfinex","BTCUSD",1756138631150,0.19285053,112850.0,112840.0,0.17872102]
["bitfinex","BTCUSD",1756138631380,0.53588053,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138631809,0.53588053,112850.0,112840.0,0.15715891]
["bitfinex","BTCUSD",1756138632036,0.53588053,112850.0,112840.0,0.33440102]
["bitfinex","BTCUSD",1756138632295,0.53285053,112850.0,112840.0,0.33440102]
["bitfinex","BTCUSD",1756138632512,0.35363413,112850.0,112840.0,0.33955102]
["bitfinex","BTCUSD",1756138633816,0.35363413,112850.0,112840.0,0.18387102]
["bitfinex","BTCUSD",1756138634026,0.35363413,112850.0,112840.0,0.33955102]
["bitfinex","BTCUSD",1756138634440,0.53284053,112850.0,112840.0,0.33955102]
["bitfinex","BTCUSD",1756138634644,0.35363413,112850.0,112840.0,0.33955102]
["bitfinex","BTCUSD",1756138634877,0.53284053,112850.0,112840.0,0.18387102]
["bitfinex","BTCUSD",1756138635082,0.53284053,112850.0,112840.0,0.33955102]
["bitfinex","BTCUSD",1756138635292,0.35363413,112850.0,112840.0,0.33955102]
["bitfinex","BTCUSD",1756138635491,0.35561413,112850.0,112840.0,0.33955102]
["bitfinex","BTCUSD",1756138636840,0.53284053,112850.0,112840.0,0.18387102]
["bitfinex","BTCUSD",1756138637046,0.53284053,112850.0,112840.0,0.33440102]
["bitfinex","BTCUSD",1756138637254,0.54944464,112850.0,112840.0,0.17872102]
["bitfinex","BTCUSD",1756138637482,0.54944464,112850.0,112840.0,0.33440102]
["bitfinex","BTCUSD",1756138637954,0.55249464,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138638175,0.53886051,112850.0,112840.0,0.15715891]
["bitfinex","BTCUSD",1756138638397,0.57381338,112850.0,112840.0,0.15715891]
["bitfinex","BTCUSD",1756138638805,0.72949338,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138639038,0.72949338,112850.0,112840.0,0.15715891]
["bitfinex","BTCUSD",1756138639245,0.72949338,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138639843,0.57381338,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138640077,0.57381338,112850.0,112840.0,0.15711891]
["bitfinex","BTCUSD",1756138640719,0.57381338,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138641608,0.58768374,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138642040,0.57078275,112850.0,112840.0,0.00147891]
["bitfinex","BTCUSD",1756138642258,0.57078275,112850.0,112840.0,0.17872102]
["bitfinex","BTCUSD",1756138642491,0.39157635,112850.0,112840.0,0.33951102]
["bitfinex","BTCUSD",1756138642725,0.54215275,112850.0,112840.0,0.33951102]
["bitfinex","BTCUSD",1756138643155,0.36492635,112850.0,112840.0,0.3353137]
["bitfinex","BTCUSD",1756138643575,0.54215275,112850.0,112840.0,0.3353137]
["bitfinex","BTCUSD",1756138643822,0.36492635,112850.0,112840.0,0.3353137]
["bitfinex","BTCUSD",1756138644890,0.54419275,112850.0,112840.0,0.3301637]
["bitfinex","BTCUSD",1756138645293,0.51724211,112840.0,112820.0,0.06816]
["bitfinex","BTCUSD",1756138645308,0.51724211,112840.0,112830.0,0.15564]
["bitfinex","BTCUSD",1756138645503,0.36695635,112840.0,112830.0,0.33487782]
["bitfinex","BTCUSD",1756138645706,0.54216846,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138646533,0.57855773,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138647550,0.40131562,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138647726,0.57855773,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138647878,0.58053773,112840.0,112830.0,0.00512]
["bitfinex","BTCUSD",1756138648089,0.58053773,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138648934,0.40329562,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138649166,0.40131562,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138650852,0.36492635,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138651698,0.35661756,112840.0,112830.0,0.33801782]
["bitfinex","BTCUSD",1756138651895,0.02492674,112840.0,112830.0,0.42490257]
["bitfinex","BTCUSD",1756138652192,0.01661783,112840.0,112830.0,0.42490257]
["bitfinex","BTCUSD",1756138653171,0.01661783,112840.0,112830.0,0.42590257]
["bitfinex","BTCUSD",1756138653422,0.03695879,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756138653641,0.06188576,112860.0,112850.0,0.3379864]
["bitfinex","BTCUSD",1756138654073,0.02492697,112860.0,112850.0,0.42487115]
["bitfinex","BTCUSD",1756138654510,0.02492697,112860.0,112850.0,0.49303115]
["bitfinex","BTCUSD",1756138655830,0.02492697,112860.0,112850.0,0.51048017]
["bitfinex","BTCUSD",1756138656042,0.00028761,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756138656256,0.04105507,112890.0,112880.0,0.3347993]
["bitfinex","BTCUSD",1756138656465,0.37907507,112890.0,112880.0,0.42482405]
["bitfinex","BTCUSD",1756138656943,0.37907507,112890.0,112880.0,0.26918405]
["bitfinex","BTCUSD",1756138657364,0.37955427,112890.0,112880.0,0.42478405]
["bitfinex","BTCUSD",1756138658666,0.36568776,112890.0,112880.0,0.42478405]
["bitfinex","BTCUSD",1756138658883,0.02568776,112890.0,112880.0,0.49294405]
["bitfinex","BTCUSD",1756138660604,0.02568776,112890.0,112880.0,0.33734405]
["bitfinex","BTCUSD",1756138660842,0.02568776,112890.0,112880.0,0.49294405]
["bitfinex","BTCUSD",1756138661463,0.00076681,112890.0,112880.0,0.49290405]
["bitfinex","BTCUSD",1756138661628,0.01735548,112890.0,112880.0,0.49290405]
["bitfinex","BTCUSD",1756138661832,0.02564848,112890.0,112880.0,0.49290405]
["bitfinex","BTCUSD",1756138662668,0.02564297,112890.0,112880.0,0.49290405]
["bitfinex","BTCUSD",1756138663105,0.02564297,112890.0,112880.0,0.33734405]
["bitfinex","BTCUSD",1756138663341,0.02564297,112890.0,112880.0,0.49290405]
["bitfinex","BTCUSD",1756138663544,0.02564297,112890.0,112880.0,0.33734405]
["bitfinex","BTCUSD",1756138663773,0.02564297,112890.0,112880.0,0.49290405]
["bitfinex","BTCUSD",1756138665565,0.02564297,112890.0,112880.0,0.33734405]
["bitfinex","BTCUSD",1756138665794,0.02762297,112890.0,112880.0,0.33734405]
["bitfinex","BTCUSD",1756138666004,0.02564297,112890.0,112880.0,0.49286405]
["bitfinex","BTCUSD",1756138666636,0.02762297,112890.0,112880.0,0.49286405]
["bitfinex","BTCUSD",1756138666845,0.20478658,112890.0,112880.0,0.33222405]
["bitfinex","BTCUSD",1756138667054,0.02762297,112890.0,112880.0,0.48972405]
["bitfinex","BTCUSD",1756138667262,0.02762297,112890.0,112880.0,0.48774405]
["bitfinex","BTCUSD",1756138667468,0.20478658,112890.0,112880.0,0.48774405]
["bitfinex","BTCUSD",1756138668102,0.20783658,112890.0,112880.0,0.06816]
["bitfinex","BTCUSD",1756138668307,0.20783658,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138668520,0.20478658,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138669558,0.20478658,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138669559,0.02564297,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138670807,0.20280658,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138671023,0.20478658,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138671260,0.19648579,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138671462,0.20477347,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138671681,0.20477347,112890.0,112880.0,0.4028393]
["bitfinex","BTCUSD",1756138671875,0.20477434,112890.0,112880.0,0.4028393]
["bitfinex","BTCUSD",1756138672126,0.02761073,112890.0,112880.0,0.4028393]
["bitfinex","BTCUSD",1756138672322,0.02761073,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138672591,0.20477434,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138672824,0.20477434,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138672995,0.20477434,112890.0,112880.0,0.4028393]
["bitfinex","BTCUSD",1756138673155,0.20477434,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138673486,0.02761073,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138673663,0.02563073,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138674383,0.20477434,112890.0,112880.0,0.4008593]
["bitfinex","BTCUSD",1756138674586,0.20477434,112890.0,112880.0,0.4059793]
["bitfinex","BTCUSD",1756138674795,0.20477434,112890.0,112880.0,0.4028393]
["bitfinex","BTCUSD",1756138675008,0.20477434,112890.0,112880.0,0.06816]
["bitfinex","BTCUSD",1756138675206,0.20477434,112890.0,112880.0,0.4008193]
["bitfinex","BTCUSD",1756138675938,0.20781434,112890.0,112880.0,0.06816]
["bitfinex","BTCUSD",1756138676151,0.54781434,112890.0,112880.0,0.06816]
["bitfinex","BTCUSD",1756138676371,0.54781434,112890.0,112880.0,0.22364]
["bitfinex","BTCUSD",1756138676586,0.54477434,112890.0,112880.0,0.22364]
["bitfinex","BTCUSD",1756138677482,0.54477434,112890.0,112880.0,0.15548]
["bitfinex","BTCUSD",1756138677702,0.55863971,112890.0,112880.0,0.15548]
["bitfinex","BTCUSD",1756138677909,0.54206376,112890.0,112880.0,0.15548]
["bitfinex","BTCUSD",1756138678406,0.36490015,112890.0,112880.0,0.3346293]
["bitfinex","BTCUSD",1756138678624,0.54206376,112890.0,112880.0,0.3326593]
["bitfinex","BTCUSD",1756138679125,0.53377579,112890.0,112880.0,0.3326593]
["bitfinex","BTCUSD",1756138679254,0.54207143,112890.0,112880.0,0.3326593]
["bitfinex","BTCUSD",1756138679456,0.36292782,112890.0,112880.0,0.3346293]
["bitfinex","BTCUSD",1756138679691,0.36292782,112890.0,112880.0,0.3376693]
["bitfinex","BTCUSD",1756138680101,0.35463218,112890.0,112880.0,0.42455405]
["bitfinex","BTCUSD",1756138680755,0.01463218,112890.0,112880.0,0.42455405]
["bitfinex","BTCUSD",1756138680963,0.00076681,112890.0,112880.0,0.42455405]
["bitfinex","BTCUSD",1756138683073,0.00076681,112890.0,112880.0,0.44200307]
["bitfinex","BTCUSD",1756138684115,0.00076681,112890.0,112880.0,0.44400307]
["bitfinex","BTCUSD",1756138684547,0.00076681,112890.0,112880.0,0.84500307]
["bitfinex","BTCUSD",1756138685450,0.00076681,112890.0,112880.0,0.8809855]
["bitfinex","BTCUSD",1756138686998,1e-08,112890.0,112880.0,1.66349696]
["bitfinex","BTCUSD",1756138687281,1e-08,112890.0,112880.0,2.27219696]
["bitfinex","BTCUSD",1756138687501,1e-08,112890.0,112880.0,2.14334596]
["bitfinex","BTCUSD",1756138687725,1e-08,112890.0,112880.0,2.29874596]
["bitfinex","BTCUSD",1756138688163,1e-08,112890.0,112880.0,2.29774596]
["bitfinex","BTCUSD",1756138688388,1e-08,112900.0,112890.0,0.19461263]
["bitfinex","BTCUSD",1756138688615,0.0002,112920.0,112910.0,0.19458124]
["bitfinex","BTCUSD",1756138688877,0.00028486,112920.0,112910.0,1.22134745]
["bitfinex","BTCUSD",1756138689128,0.00028486,112920.0,112910.0,0.68647599]
["bitfinex","BTCUSD",1756138689368,0.01686522,112920.0,112910.0,0.86849999]
["bitfinex","BTCUSD",1756138689606,0.01686522,112920.0,112910.0,0.71309999]
["bitfinex","BTCUSD",1756138689867,0.01685679,112920.0,112910.0,0.84187599]
["bitfinex","BTCUSD",1756138690081,0.01685679,112920.0,112910.0,0.68647599]
["bitfinex","BTCUSD",1756138690302,0.01685679,112920.0,112910.0,0.8820778]
["bitfinex","BTCUSD",1756138690968,0.01685679,112920.0,112910.0,0.8830778]
["bitfinex","BTCUSD",1756138691240,0.01685679,112920.0,112910.0,0.7276778]
["bitfinex","BTCUSD",1756138691461,0.01685679,112920.0,112910.0,1.66554926]
["bitfinex","BTCUSD",1756138691690,0.01685679,112920.0,112910.0,1.66754926]
["bitfinex","BTCUSD",1756138691912,0.01386155,112930.0,112920.0,0.19456556]
["bitfinex","BTCUSD",1756138692140,0.01386155,112930.0,112920.0,1.13405177]
["bitfinex","BTCUSD",1756138692368,0.01386155,112930.0,112920.0,1.13709177]
["bitfinex","BTCUSD",1756138692890,4e-05,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756138693094,0.00202,112950.0,112940.0,0.26593992]
["bitfinex","BTCUSD",1756138693238,0.00202,112950.0,112940.0,0.41932992]
["bitfinex","BTCUSD",1756138693440,0.17706949,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756138693648,0.00171,112950.0,112940.0,0.41932468]
["bitfinex","BTCUSD",1756138693873,0.17877949,112950.0,112940.0,0.41932468]
["bitfinex","BTCUSD",1756138694081,0.17984949,112950.0,112940.0,0.15536]
["bitfinex","BTCUSD",1756138694922,0.17984949,112950.0,112930.0,0.18594186]
["bitfinex","BTCUSD",1756138695123,0.17984949,112950.0,112940.0,0.15536]
["bitfinex","BTCUSD",1756138695371,0.17708517,112940.0,112930.0,0.27282661]
["bitfinex","BTCUSD",1756138695610,0.17569117,112940.0,112930.0,0.24224475]
["bitfinex","BTCUSD",1756138695811,0.17569117,112940.0,112930.0,0.4193456]
["bitfinex","BTCUSD",1756138696306,0.17569117,112940.0,112930.0,0.24220475]
["bitfinex","BTCUSD",1756138696508,0.17569117,112940.0,112930.0,0.4193056]
["bitfinex","BTCUSD",1756138697258,0.01385864,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756138697489,0.01556864,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756138697692,0.01385864,112950.0,112940.0,0.18209517]
["bitfinex","BTCUSD",1756138697895,0.01556864,112950.0,112940.0,0.18209517]
["bitfinex","BTCUSD",1756138698095,0.35561649,112950.0,112940.0,0.18209517]
["bitfinex","BTCUSD",1756138698341,0.35561649,112950.0,112940.0,0.26897992]
["bitfinex","BTCUSD",1756138698342,0.35390649,112950.0,112940.0,0.26897992]
["bitfinex","BTCUSD",1756138698545,0.01390649,112950.0,112940.0,0.26897992]
["bitfinex","BTCUSD",1756138698964,0.01561649,112950.0,112940.0,0.26897992]
["bitfinex","BTCUSD",1756138699391,0.19268598,112950.0,112940.0,0.41928992]
["bitfinex","BTCUSD",1756138699750,0.19268598,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756138699972,0.19375598,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756138700215,0.19375598,112950.0,112940.0,1.33240517]
["bitfinex","BTCUSD",1756138700516,0.20095799,112950.0,112940.0,1.33240517]
["bitfinex","BTCUSD",1756138701157,0.20095799,112950.0,112940.0,1.17708517]
["bitfinex","BTCUSD",1756138701374,0.0238885,112950.0,112940.0,1.33240517]
["bitfinex","BTCUSD",1756138701589,0.0221785,112950.0,112940.0,1.33741517]
["bitfinex","BTCUSD",1756138702016,0.01003066,112950.0,112940.0,1.33741517]
["bitfinex","BTCUSD",1756138702222,0.00832066,112950.0,112940.0,1.33741517]
["bitfinex","BTCUSD",1756138702435,0.01003066,112950.0,112940.0,1.33240517]
["bitfinex","BTCUSD",1756138702697,0.52710015,112950.0,112940.0,1.33240517]
["bitfinex","BTCUSD",1756138702906,0.52710015,112950.0,112940.0,1.15528]
["bitfinex","BTCUSD",1756138703115,0.52710015,112950.0,112940.0,1.33236517]
["bitfinex","BTCUSD",1756138703550,0.5461693,112950.0,112940.0,1.33236517]
["bitfinex","BTCUSD",1756138703768,0.5627214,112950.0,112940.0,1.33236517]
["bitfinex","BTCUSD",1756138704452,0.5627214,112950.0,112940.0,1.15528]
["bitfinex","BTCUSD",1756138704679,0.5627214,112950.0,112940.0,1.33236517]
["bitfinex","BTCUSD",1756138705348,0.58279032,112950.0,112940.0,1.15528]
["bitfinex","BTCUSD",1756138705570,0.58279032,112950.0,112940.0,1.33236517]
["bitfinex","BTCUSD",1756138705819,0.58279032,112950.0,112940.0,1.15528]
["bitfinex","BTCUSD",1756138706032,0.5575103,112950.0,112940.0,1.15528]
["bitfinex","BTCUSD",1756138706816,0.5575103,112950.0,112940.0,1.33236517]
["bitfinex","BTCUSD",1756138707803,0.37873081,112950.0,112940.0,1.33759517]
["bitfinex","BTCUSD",1756138708409,0.37873081,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138709256,0.370458,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138709452,0.37877317,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138709929,0.37876793,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138710156,0.38047793,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138711327,0.37876793,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138712683,0.03876272,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138713007,0.02490467,112950.0,112940.0,1.42447992]
["bitfinex","BTCUSD",1756138713454,0.02490467,112950.0,112940.0,2.4931404]
["bitfinex","BTCUSD",1756138713652,0.02490467,112950.0,112940.0,1.71062894]
["bitfinex","BTCUSD",1756138714084,0.02490467,112950.0,112940.0,1.71162894]
["bitfinex","BTCUSD",1756138714277,0.02490467,112950.0,112940.0,2.11362894]
["bitfinex","BTCUSD",1756138714643,0.02490467,112950.0,112940.0,2.11372894]
["bitfinex","BTCUSD",1756138715847,0.02489869,112950.0,112940.0,2.6275404]
["bitfinex","BTCUSD",1756138716268,0.06285557,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756138716472,0.06285557,112990.0,112980.0,0.49245723]
["bitfinex","BTCUSD",1756138716473,4.785e-05,112990.0,112980.0,0.49245723]
["bitfinex","BTCUSD",1756138716691,4.785e-05,112990.0,112980.0,0.33725723]
["bitfinex","BTCUSD",1756138716891,4.785e-05,112990.0,112980.0,0.49245723]
["bitfinex","BTCUSD",1756138717321,0.76251421,113000.0,112990.0,0.19445583]
["bitfinex","BTCUSD",1756138717536,0.76251421,113000.0,112990.0,0.28657058]
["bitfinex","BTCUSD",1756138717740,0.76251421,113000.0,112990.0,0.66912156]
["bitfinex","BTCUSD",1756138717994,0.76422421,113000.0,112990.0,0.26389156]
["bitfinex","BTCUSD",1756138718192,0.76251421,113000.0,112990.0,0.26912156]
["bitfinex","BTCUSD",1756138719024,1.11807502,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756138719250,1.13713596,113000.0,112990.0,0.33220681]
["bitfinex","BTCUSD",1756138720082,1.31519711,113000.0,112990.0,0.15516]
["bitfinex","BTCUSD",1756138720459,1.31519711,113000.0,112990.0,0.33216681]
["bitfinex","BTCUSD",1756138720668,1.13713596,113000.0,112990.0,0.33216681]
["bitfinex","BTCUSD",1756138721449,1.31519711,113000.0,112990.0,0.15516]
["bitfinex","BTCUSD",1756138721820,1.46928711,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1756138721979,1.13713596,113000.0,112990.0,0.17710681]
["bitfinex","BTCUSD",1756138722572,1.11636502,113000.0,112990.0,0.18233681]
["bitfinex","BTCUSD",1756138722773,1.10251421,113000.0,112990.0,0.25343844]
["bitfinex","BTCUSD",1756138723204,1.10251421,113000.0,112990.0,0.34032319]
["bitfinex","BTCUSD",1756138724616,1.10422421,113000.0,112990.0,0.41911156]
["bitfinex","BTCUSD",1756138724816,1.10422421,113000.0,112990.0,0.33222681]
["bitfinex","BTCUSD",1756138724817,1.28121536,113000.0,112990.0,0.33222681]
["bitfinex","BTCUSD",1756138725051,1.28228536,113000.0,112990.0,0.15522]
["bitfinex","BTCUSD",1756138725250,1.28121536,113000.0,112990.0,0.15522]
["bitfinex","BTCUSD",1756138725686,1.28121536,113000.0,112990.0,0.33222681]
["bitfinex","BTCUSD",1756138726024,1.29506734,113000.0,112990.0,0.15522]
["bitfinex","BTCUSD",1756138726349,1.3141095,113000.0,112990.0,0.15522]
["bitfinex","BTCUSD",1756138726556,1.4702595,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1756138726965,1.47138656,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1756138727235,1.62646656,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1756138727389,0.51703815,112970.0,112960.0,0.33213329]
["bitfinex","BTCUSD",1756138727597,0.34171,112970.0,112960.0,0.33431167]
["bitfinex","BTCUSD",1756138727802,0.51703815,112970.0,112960.0,0.33741167]
["bitfinex","BTCUSD",1756138728352,0.55570005,112970.0,112960.0,0.33741167]
["bitfinex","BTCUSD",1756138728559,0.55741005,112970.0,112960.0,0.33741167]
["bitfinex","BTCUSD",1756138728774,0.55741277,112970.0,112960.0,0.33218167]
["bitfinex","BTCUSD",1756138729015,0.03866598,112970.0,112960.0,0.33741167]
["bitfinex","BTCUSD",1756138729255,0.37866598,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138729464,0.38037659,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138729665,0.37866659,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138730302,0.03866659,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138730493,0.37866659,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138731554,0.03866659,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138731754,0.03039559,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138731957,0.02481498,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138732373,0.02481636,112970.0,112960.0,0.42429642]
["bitfinex","BTCUSD",1756138733428,0.01654078,112970.0,112960.0,0.44174544]
["bitfinex","BTCUSD",1756138733636,0.01654078,112970.0,112960.0,0.48173404]
["bitfinex","BTCUSD",1756138734754,0.01654078,112970.0,112960.0,0.88173404]
["bitfinex","BTCUSD",1756138734965,0.01654078,112970.0,112960.0,0.84374544]
["bitfinex","BTCUSD",1756138735188,0.01654078,112970.0,112960.0,0.82629642]
["bitfinex","BTCUSD",1756138735400,0.02482562,112970.0,112960.0,0.82629642]
["bitfinex","BTCUSD",1756138735631,0.02482562,112970.0,112960.0,0.27121642]
["bitfinex","BTCUSD",1756138735843,0.02511562,112970.0,112960.0,0.27121642]
["bitfinex","BTCUSD",1756138736051,0.02511562,112970.0,112960.0,0.42613642]
["bitfinex","BTCUSD",1756138736260,0.02482562,112970.0,112960.0,0.42613642]
["bitfinex","BTCUSD",1756138736471,0.02482562,112970.0,112960.0,0.42413642]
["bitfinex","BTCUSD",1756138736686,0.02511562,112970.0,112960.0,0.33423167]
["bitfinex","BTCUSD",1756138736901,0.02482562,112970.0,112960.0,0.42413642]
["bitfinex","BTCUSD",1756138737936,0.02653562,112970.0,112960.0,0.17710167]
["bitfinex","BTCUSD",1756138738155,0.20357377,112970.0,112960.0,0.17710167]
["bitfinex","BTCUSD",1756138738361,0.20357377,112970.0,112960.0,0.33218167]
["bitfinex","BTCUSD",1756138738543,0.20361741,112970.0,112960.0,0.33218167]
["bitfinex","BTCUSD",1756138738780,0.21747218,112970.0,112960.0,0.33218167]
["bitfinex","BTCUSD",1756138739219,0.21747218,112970.0,112960.0,0.17710167]
["bitfinex","BTCUSD",1756138739456,0.21747265,112970.0,112960.0,0.33218167]
["bitfinex","BTCUSD",1756138739683,0.00829022,112970.0,112960.0,0.33218167]
["bitfinex","BTCUSD",1756138740603,0.52532837,112970.0,112960.0,0.17710167]
["bitfinex","BTCUSD",1756138741098,0.52532837,112970.0,112960.0,4.785e-05]
["bitfinex","BTCUSD",1756138741099,0.68040837,112970.0,112960.0,4.785e-05]
["bitfinex","BTCUSD",1756138741322,0.68040837,112970.0,112960.0,0.17710167]
["bitfinex","BTCUSD",1756138741575,0.68040837,112970.0,112960.0,4.785e-05]
["bitfinex","BTCUSD",1756138743856,0.68041633,112970.0,112960.0,4.785e-05]
["bitfinex","BTCUSD",1756138744799,0.69427292,112970.0,112960.0,4.785e-05]
["bitfinex","BTCUSD",1756138746391,0.75858582,112970.0,112960.0,4.785e-05]
["bitfinex","BTCUSD",1756138747303,0.8454559,112970.0,112960.0,4.785e-05]
["bitfinex","BTCUSD",1756138748439,0.8454559,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138749275,0.6903759,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138749515,0.8454559,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138749734,0.8474559,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138749943,0.6923759,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138750360,0.75028764,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138750570,0.76058375,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138750986,0.60550375,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138751197,0.76058375,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138751705,0.77717192,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138751918,5.98149059,112970.0,112960.0,0.50004785]
["bitfinex","BTCUSD",1756138752362,6.117634,112970.0,112960.0,0.09178022]
["bitfinex","BTCUSD",1756138752575,6.117634,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756138753003,5.962554,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756138753211,6.117634,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756138754057,6.16958286,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756138754278,6.23644988,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1756138754743,0.78451851,112950.0,112940.0,0.0001]
["bitfinex","BTCUSD",1756138754946,0.51711654,112920.0,112910.0,0.07110163]
["bitfinex","BTCUSD",1756138755145,0.73846938,112920.0,112910.0,0.07114948]
["bitfinex","BTCUSD",1756138755777,0.79229913,112920.0,112910.0,0.07114948]
["bitfinex","BTCUSD",1756138756155,0.66385913,112920.0,112910.0,0.07114948]
["bitfinex","BTCUSD",1756138756520,0.81893913,112920.0,112910.0,0.07114948]
["bitfinex","BTCUSD",1756138756727,0.93596179,112920.0,112910.0,0.07114948]
["bitfinex","BTCUSD",1756138756941,0.93596179,112920.0,112910.0,0.07214948]
["bitfinex","BTCUSD",1756138757131,0.78088179,112920.0,112910.0,0.07516948]
["bitfinex","BTCUSD",1756138757342,0.93596179,112920.0,112910.0,0.07516948]
["bitfinex","BTCUSD",1756138757548,0.93596179,112920.0,112910.0,0.00104785]
["bitfinex","BTCUSD",1756138757867,1.00408179,112920.0,112910.0,0.00104785]
["bitfinex","BTCUSD",1756138758681,1.00408179,112920.0,112910.0,4.785e-05]
["bitfinex","BTCUSD",1756138759087,1.00408179,112920.0,112910.0,0.00104785]
["bitfinex","BTCUSD",1756138759483,1.00408179,112920.0,112910.0,4.785e-05]
["bitfinex","BTCUSD",1756138760415,1.00408179,112920.0,112910.0,0.00104785]
["bitfinex","BTCUSD",1756138760816,0.84900179,112920.0,112910.0,0.00104785]
["bitfinex","BTCUSD",1756138761067,1.00412179,112920.0,112910.0,0.00104785]
["bitfinex","BTCUSD",1756138761711,0.99486433,112920.0,112910.0,4.785e-05]
["bitfinex","BTCUSD",1756138762443,0.75287468,112920.0,112910.0,4.785e-05]
["bitfinex","BTCUSD",1756138762667,0.90799468,112920.0,112910.0,0.00511785]
["bitfinex","BTCUSD",1756138762905,0.75287468,112920.0,112910.0,0.00511785]
["bitfinex","BTCUSD",1756138763131,0.90795468,112920.0,112910.0,0.00511785]
["bitfinex","BTCUSD",1756138763373,0.75287468,112920.0,112910.0,0.00511785]
["bitfinex","BTCUSD",1756138763648,0.0706559,112920.0,112910.0,0.18225007]
["bitfinex","BTCUSD",1756138763879,0.37015301,112920.0,112910.0,0.2533517]
["bitfinex","BTCUSD",1756138764108,0.03015301,112920.0,112910.0,0.2533517]
["bitfinex","BTCUSD",1756138764339,0.17707164,112950.0,112910.0,0.34023645]
["bitfinex","BTCUSD",1756138764577,0.33219164,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756138764795,0.67219164,112950.0,112940.0,0.00205]
["bitfinex","BTCUSD",1756138764924,0.33219164,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138765147,0.35882064,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138765581,0.76010676,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138765804,0.60498676,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138766027,0.57468593,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138766237,0.72976593,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138766452,0.72976593,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138766879,0.74362525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138769923,0.58854525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138770133,0.74362525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138770335,0.8304949,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138771471,0.6754149,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138771622,0.58854525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138771831,0.74362525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138772867,0.58854525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138773081,0.74362525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138773386,0.74362525,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138773609,0.74362525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138773992,0.80759153,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138774579,0.80957153,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138774788,0.74362525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138775185,0.74362525,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138775572,0.74362525,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1756138775938,0.74358525,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138776348,0.76016911,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138776529,0.74358525,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138777033,0.38484461,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138777254,0.53988461,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138777464,0.03098529,112950.0,112940.0,0.18215517]
["bitfinex","BTCUSD",1756138777867,0.33209645,112960.0,112950.0,0.17705996]
["bitfinex","BTCUSD",1756138777868,0.69872083,112960.0,112950.0,0.17705996]
["bitfinex","BTCUSD",1756138778070,0.75443562,112960.0,112950.0,0.17911996]
["bitfinex","BTCUSD",1756138778270,0.72780862,112960.0,112950.0,0.18234996]
["bitfinex","BTCUSD",1756138779100,0.55075479,112960.0,112950.0,0.18234996]
["bitfinex","BTCUSD",1756138779526,0.39571479,112960.0,112950.0,0.18234996]
["bitfinex","BTCUSD",1756138779729,0.05571479,112960.0,112950.0,0.18234996]
["bitfinex","BTCUSD",1756138780078,0.38742302,112960.0,112950.0,0.18234996]
["bitfinex","BTCUSD",1756138780293,0.40127986,112960.0,112950.0,0.18234996]
["bitfinex","BTCUSD",1756138780498,0.03044047,112960.0,112950.0,0.34033634]
["bitfinex","BTCUSD",1756138780880,0.03044047,112960.0,112950.0,0.49533634]
["bitfinex","BTCUSD",1756138781293,0.01385684,112960.0,112950.0,0.34233634]
["bitfinex","BTCUSD",1756138781685,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756138781921,0.39613935,112970.0,112960.0,0.18234382]
["bitfinex","BTCUSD",1756138782245,0.5731775,112970.0,112960.0,0.00529]
["bitfinex","BTCUSD",1756138782632,0.5751575,112970.0,112950.0,0.33728996]
["bitfinex","BTCUSD",1756138782824,0.17705382,112960.0,112950.0,0.18229949]
["bitfinex","BTCUSD",1756138782977,0.19363385,112960.0,112950.0,0.18435949]
["bitfinex","BTCUSD",1756138784150,0.19363385,112960.0,112950.0,0.18235949]
["bitfinex","BTCUSD",1756138784369,0.19363385,112960.0,112950.0,0.00529]
["bitfinex","BTCUSD",1756138784583,0.19363385,112960.0,112950.0,0.18235949]
["bitfinex","BTCUSD",1756138784784,0.20749055,112960.0,112950.0,0.18235949]
["bitfinex","BTCUSD",1756138785282,0.20749055,112960.0,112950.0,0.18335949]
["bitfinex","BTCUSD",1756138786160,0.21578137,112960.0,112950.0,0.18335949]
["bitfinex","BTCUSD",1756138786935,0.21776137,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138787149,0.21776261,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138787759,0.30463226,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138788185,0.22037261,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138788382,0.28507735,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138789400,0.26849554,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138789600,0.28508556,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138790008,0.62508556,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138790156,0.71195521,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756138790528,0.51708517,112940.0,112930.0,0.00323]
["bitfinex","BTCUSD",1756138790735,0.69072118,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138791152,0.77252945,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138791833,0.79916245,112940.0,112930.0,0.00104785]
["bitfinex","BTCUSD",1756138792058,0.87217248,112940.0,112930.0,0.00104785]
["bitfinex","BTCUSD",1756138792260,0.96604238,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138792474,5.96604238,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138792688,5.96604391,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138792842,6.21604391,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138794244,6.21704391,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138794929,6.25784533,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138795350,6.11678791,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138795726,6.27170041,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138795957,6.27169423,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138796399,6.11677423,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138796547,6.27169423,112940.0,112930.0,4.785e-05]
["bitfinex","BTCUSD",1756138796954,0.51714791,112900.0,112890.0,0.07417163]
["bitfinex","BTCUSD",1756138797142,0.74124522,112900.0,112890.0,0.07331649]
["bitfinex","BTCUSD",1756138797350,0.58632522,112900.0,112890.0,0.07638649]
["bitfinex","BTCUSD",1756138797580,0.75298963,112900.0,112890.0,0.07638649]
["bitfinex","BTCUSD",1756138797818,0.59806963,112900.0,112890.0,0.2535501]
["bitfinex","BTCUSD",1756138798046,0.77096507,112900.0,112890.0,0.07638649]
["bitfinex","BTCUSD",1756138798287,0.77096507,112900.0,112890.0,0.07738649]
["bitfinex","BTCUSD",1756138798502,0.37183985,112900.0,112890.0,0.2545501]
["bitfinex","BTCUSD",1756138798734,0.70390776,112900.0,112890.0,0.2545501]
["bitfinex","BTCUSD",1756138800070,0.52675985,112900.0,112890.0,0.2545501]
["bitfinex","BTCUSD",1756138800301,0.37183985,112900.0,112890.0,0.2545501]
["bitfinex","BTCUSD",1756138801549,0.35386441,112900.0,112890.0,0.34143485]
["bitfinex","BTCUSD",1756138801757,0.35386441,112900.0,112890.0,0.49635485]
["bitfinex","BTCUSD",1756138802162,0.37267783,112900.0,112890.0,0.49635485]
["bitfinex","BTCUSD",1756138802369,0.35386441,112900.0,112890.0,0.49635485]
["bitfinex","BTCUSD",1756138802583,0.01386441,112900.0,112890.0,0.49635485]
["bitfinex","BTCUSD",1756138803022,0.01386441,112900.0,112890.0,0.56447485]
["bitfinex","BTCUSD",1756138803247,0.30830085,112930.0,112920.0,0.17710244]
["bitfinex","BTCUSD",1756138803463,0.17710085,112930.0,112920.0,0.18230244]
["bitfinex","BTCUSD",1756138803677,0.35864254,112930.0,112920.0,0.18230244]
["bitfinex","BTCUSD",1756138804135,0.01864254,112930.0,112920.0,0.18230244]
["bitfinex","BTCUSD",1756138804342,0.34,112930.0,112920.0,0.18230244]
["bitfinex","BTCUSD",1756138804564,0.51710085,112930.0,112920.0,0.18230244]
["bitfinex","BTCUSD",1756138804986,0.34,112930.0,112920.0,0.18230244]
["bitfinex","BTCUSD",1756138805461,0.6719668,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756138805661,0.6719668,112940.0,112930.0,0.0052]
["bitfinex","BTCUSD",1756138806070,0.6719668,112940.0,112930.0,0.18230085]
["bitfinex","BTCUSD",1756138806303,0.69026624,112940.0,112930.0,0.18230085]
["bitfinex","BTCUSD",1756138806513,0.69026624,112940.0,112930.0,0.0052]
["bitfinex","BTCUSD",1756138807518,0.69026624,112940.0,112930.0,0.18230085]
["bitfinex","BTCUSD",1756138807721,0.69026624,112940.0,112930.0,0.0052]
["bitfinex","BTCUSD",1756138808518,0.34,112920.0,112910.0,0.18903155]
["bitfinex","BTCUSD",1756138808729,0.34,112920.0,112910.0,0.19116155]
["bitfinex","BTCUSD",1756138809191,0.35386075,112920.0,112910.0,0.19116155]
["bitfinex","BTCUSD",1756138809817,0.01386075,112920.0,112910.0,0.19116155]
["bitfinex","BTCUSD",1756138810022,0.35386075,112920.0,112910.0,0.2780463]
["bitfinex","BTCUSD",1756138810236,0.35386075,112920.0,112910.0,0.4328863]
["bitfinex","BTCUSD",1756138810638,0.35386075,112920.0,112910.0,0.2780463]
["bitfinex","BTCUSD",1756138810893,0.35386075,112920.0,112910.0,0.4328863]
["bitfinex","BTCUSD",1756138811608,0.35386075,112920.0,112910.0,0.4348863]
["bitfinex","BTCUSD",1756138812235,0.35386075,112920.0,112910.0,0.4328863]
["bitfinex","BTCUSD",1756138812444,0.01386075,112920.0,112910.0,0.4328863]
["bitfinex","BTCUSD",1756138812656,0.25407138,112960.0,112940.0,0.17707154]
["bitfinex","BTCUSD",1756138812854,0.17706949,112950.0,112940.0,0.17707154]
["bitfinex","BTCUSD",1756138813058,0.68844684,112950.0,112940.0,0.18227154]
["bitfinex","BTCUSD",1756138813273,0.51137735,112950.0,112940.0,0.18227154]
["bitfinex","BTCUSD",1756138813479,0.27199013,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756138813704,0.35060203,112960.0,112950.0,0.17919949]
["bitfinex","BTCUSD",1756138813930,0.45669838,112960.0,112950.0,0.17919949]
["bitfinex","BTCUSD",1756138814168,0.63377812,112960.0,112950.0,0.17919949]
["bitfinex","BTCUSD",1756138814808,0.45669838,112960.0,112950.0,0.18226949]
["bitfinex","BTCUSD",1756138815020,0.53160372,112960.0,112950.0,0.18226949]
["bitfinex","BTCUSD",1756138815251,0.70865754,112960.0,112950.0,0.18226949]
["bitfinex","BTCUSD",1756138815459,0.70865754,112960.0,112950.0,0.17919949]
["bitfinex","BTCUSD",1756138815936,0.37482372,112960.0,112950.0,0.18226949]
["bitfinex","BTCUSD",1756138816157,0.38868111,112960.0,112950.0,0.18226949]
["bitfinex","BTCUSD",1756138816379,0.04868111,112960.0,112950.0,0.18226949]
["bitfinex","BTCUSD",1756138816616,0.37043729,112960.0,112950.0,0.18226949]
["bitfinex","BTCUSD",1756138816857,0.03190283,112960.0,112950.0,0.26915424]
["bitfinex","BTCUSD",1756138817056,0.35385739,112960.0,112950.0,0.26915424]
["bitfinex","BTCUSD",1756138817268,0.35385739,112960.0,112950.0,0.42391424]
["bitfinex","BTCUSD",1756138818162,0.35385739,112960.0,112950.0,0.27015424]
["bitfinex","BTCUSD",1756138818366,0.35385739,112960.0,112950.0,0.42491424]
["bitfinex","BTCUSD",1756138819173,0.35236939,112960.0,112950.0,0.42491424]
["bitfinex","BTCUSD",1756138819596,0.34,112960.0,112950.0,0.42487424]
["bitfinex","BTCUSD",1756138820258,0.34,112960.0,112950.0,0.27015424]
["bitfinex","BTCUSD",1756138820477,0.34,112960.0,112950.0,0.42487424]
["bitfinex","BTCUSD",1756138820675,0.34,112960.0,112950.0,0.27015424]
["bitfinex","BTCUSD",1756138820883,0.34,112960.0,112950.0,0.42487424]
["bitfinex","BTCUSD",1756138822095,0.15472,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756138822314,0.51557692,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138822506,0.54254275,112980.0,112960.0,0.18012382]
["bitfinex","BTCUSD",1756138822728,0.54254275,112980.0,112960.0,0.33484382]
["bitfinex","BTCUSD",1756138823091,0.54250275,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138823286,0.36547946,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138823489,0.40658655,112980.0,112960.0,0.18012382]
["bitfinex","BTCUSD",1756138823661,0.39002214,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138823856,0.56126489,112980.0,112960.0,0.33480382]
["bitfinex","BTCUSD",1756138824340,0.56126489,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138824716,0.56126489,112980.0,112960.0,0.33480382]
["bitfinex","BTCUSD",1756138824916,0.56126489,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138825256,0.22744241,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138825456,0.53828878,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138825779,0.55423415,112980.0,112970.0,0.17916815]
["bitfinex","BTCUSD",1756138825931,0.39955415,112980.0,112970.0,0.17916815]
["bitfinex","BTCUSD",1756138826145,0.05955415,112980.0,112970.0,0.17916815]
["bitfinex","BTCUSD",1756138826339,0.05746291,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138826566,0.05746344,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138826754,0.04918273,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138827692,0.05746405,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138827884,0.04918273,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138828101,0.0574641,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138828660,0.23448658,112980.0,112970.0,0.18213815]
["bitfinex","BTCUSD",1756138828884,0.23657658,112980.0,112970.0,0.33167815]
["bitfinex","BTCUSD",1756138829099,0.23712658,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138829530,0.23712658,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756138829739,0.23712658,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756138829918,0.23712658,112980.0,112960.0,0.33169382]
["bitfinex","BTCUSD",1756138830127,0.23713487,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138831438,0.23713487,112980.0,112960.0,0.33165382]
["bitfinex","BTCUSD",1756138831648,0.51703815,112970.0,112960.0,0.1546]
["bitfinex","BTCUSD",1756138831836,0.54189056,112970.0,112960.0,0.33165382]
["bitfinex","BTCUSD",1756138832085,0.36485241,112970.0,112960.0,0.33370382]
["bitfinex","BTCUSD",1756138832299,0.36691241,112970.0,112960.0,0.33667382]
["bitfinex","BTCUSD",1756138832894,0.36485241,112970.0,112960.0,0.33667382]
["bitfinex","BTCUSD",1756138833332,0.34,112970.0,112960.0,0.33667382]
["bitfinex","BTCUSD",1756138833543,0.54399984,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756138833753,0.54399984,112970.0,112960.0,0.33165382]
["bitfinex","BTCUSD",1756138833958,0.54400033,112970.0,112960.0,0.33165382]
["bitfinex","BTCUSD",1756138834345,0.36696218,112970.0,112960.0,0.33165382]
["bitfinex","BTCUSD",1756138834553,0.36487218,112970.0,112960.0,0.33667382]
["bitfinex","BTCUSD",1756138834780,0.34,112970.0,112960.0,0.33667382]
["bitfinex","BTCUSD",1756138834970,0.37261998,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756138835147,0.39748911,112980.0,112970.0,0.17908815]
["bitfinex","BTCUSD",1756138835336,0.39748911,112980.0,112970.0,0.18205815]
["bitfinex","BTCUSD",1756138837275,0.39748911,112980.0,112970.0,0.18305815]
["bitfinex","BTCUSD",1756138838713,0.38363374,112980.0,112970.0,0.2699429]
["bitfinex","BTCUSD",1756138839294,0.02486913,112980.0,112970.0,0.2699429]
["bitfinex","BTCUSD",1756138839717,0.01657995,112980.0,112970.0,0.2699429]
["bitfinex","BTCUSD",1756138840128,0.76251421,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756138840129,1.10251421,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756138840470,1.1275217,113000.0,112990.0,0.33654681]
["bitfinex","BTCUSD",1756138840903,1.14592254,113000.0,112990.0,0.18202681]
["bitfinex","BTCUSD",1756138841113,1.32488369,113000.0,112990.0,0.33152681]
["bitfinex","BTCUSD",1756138841548,1.14789254,113000.0,112990.0,0.33152681]
["bitfinex","BTCUSD",1756138841758,1.32748369,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756138842000,1.41435334,113000.0,112980.0,0.17700834]
["bitfinex","BTCUSD",1756138842212,0.17700681,112990.0,112980.0,0.33148834]
["bitfinex","BTCUSD",1756138842443,0.54384076,112990.0,112970.0,0.59086005]
["bitfinex","BTCUSD",1756138842663,0.69832076,112990.0,112970.0,0.34534005]
["bitfinex","BTCUSD",1756138842886,0.69832076,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756138843112,0.7009391,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756138843383,0.34,112980.0,112970.0,0.34037005]
["bitfinex","BTCUSD",1756138843589,0.36487229,112980.0,112970.0,0.34037005]
["bitfinex","BTCUSD",1756138843809,0.36487229,112980.0,112970.0,0.34242005]
["bitfinex","BTCUSD",1756138844015,0.36487604,112980.0,112970.0,0.34037005]
["bitfinex","BTCUSD",1756138844445,0.54189852,112980.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1756138844684,0.36487604,112980.0,112970.0,0.34037005]
["bitfinex","BTCUSD",1756138844889,0.54450852,112980.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1756138845107,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756138845328,0.02686604,112970.0,112960.0,0.33358382]
["bitfinex","BTCUSD",1756138845554,0.02686604,112970.0,112960.0,0.17910382]
["bitfinex","BTCUSD",1756138845766,0.02686604,112970.0,112960.0,0.33153382]
["bitfinex","BTCUSD",1756138846247,0.04072095,112970.0,112960.0,0.33358382]
["bitfinex","BTCUSD",1756138846890,0.5577591,112970.0,112960.0,0.33349382]
["bitfinex","BTCUSD",1756138847535,0.38072095,112970.0,112960.0,0.33349382]
["bitfinex","BTCUSD",1756138847791,0.5577591,112970.0,112960.0,0.33349382]
["bitfinex","BTCUSD",1756138848666,0.5577591,112970.0,112960.0,0.33149382]
["bitfinex","BTCUSD",1756138849169,0.5577591,112970.0,112960.0,0.33249382]
["bitfinex","BTCUSD",1756138849416,0.37873095,112970.0,112960.0,0.33751382]
["bitfinex","BTCUSD",1756138849661,0.37873095,112970.0,112960.0,0.33651382]
["bitfinex","BTCUSD",1756138851048,0.38071095,112970.0,112960.0,0.33651382]
["bitfinex","BTCUSD",1756138851343,0.5577491,112970.0,112960.0,0.18207382]
["bitfinex","BTCUSD",1756138851609,0.5577491,112970.0,112960.0,0.33647382]
["bitfinex","BTCUSD",1756138851881,0.38071095,112970.0,112960.0,0.33647382]
["bitfinex","BTCUSD",1756138852157,0.37873095,112970.0,112960.0,0.33647382]
["bitfinex","BTCUSD",1756138852803,0.36215323,112970.0,112960.0,0.33647382]
["bitfinex","BTCUSD",1756138853006,0.37874962,112970.0,112960.0,0.33647382]
["bitfinex","BTCUSD",1756138853429,0.55578777,112970.0,112960.0,0.1544]
["bitfinex","BTCUSD",1756138853669,0.55578777,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756138853888,0.55787777,112970.0,112960.0,0.1544]
["bitfinex","BTCUSD",1756138854093,0.55787777,112970.0,112960.0,0.33145382]
["bitfinex","BTCUSD",1756138855832,0.54402286,112970.0,112960.0,0.33145382]
["bitfinex","BTCUSD",1756138856282,0.54402497,112970.0,112960.0,0.33145382]
["bitfinex","BTCUSD",1756138856485,0.54402497,112970.0,112960.0,0.33141382]
["bitfinex","BTCUSD",1756138856867,0.36698682,112970.0,112960.0,0.33353382]
["bitfinex","BTCUSD",1756138857606,0.36489682,112970.0,112960.0,0.33667382]
["bitfinex","BTCUSD",1756138858442,0.35659648,112970.0,112960.0,0.33667382]
["bitfinex","BTCUSD",1756138858655,0.35659648,112970.0,112960.0,0.42355857]
["bitfinex","BTCUSD",1756138858857,0.37045151,112970.0,112960.0,0.42355857]
["bitfinex","BTCUSD",1756138859063,0.03045151,112970.0,112960.0,0.42355857]
["bitfinex","BTCUSD",1756138859837,0.01385503,112970.0,112960.0,0.42455857]
["bitfinex","BTCUSD",1756138860241,0.01385503,112970.0,112960.0,0.27019857]
["bitfinex","BTCUSD",1756138860439,0.01385503,112970.0,112960.0,0.42455857]
["bitfinex","BTCUSD",1756138860643,0.03243612,112970.0,112960.0,0.33767382]
["bitfinex","BTCUSD",1756138860889,0.20749427,112970.0,112960.0,0.18331382]
["bitfinex","BTCUSD",1756138861040,0.20947427,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756138861292,0.03243612,112970.0,112960.0,0.33137382]
["bitfinex","BTCUSD",1756138861464,0.01583503,112970.0,112960.0,0.33349382]
["bitfinex","BTCUSD",1756138861670,0.54947651,112970.0,112960.0,0.33337382]
["bitfinex","BTCUSD",1756138861875,0.54947651,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1756138862081,0.53822148,112970.0,112960.0,0.15632]
["bitfinex","BTCUSD",1756138862656,0.53562148,112970.0,112960.0,0.33137382]
["bitfinex","BTCUSD",1756138862854,0.53562148,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756138863060,0.53760148,112970.0,112960.0,0.33237382]
["bitfinex","BTCUSD",1756138863479,0.53562148,112970.0,112960.0,0.33237382]
["bitfinex","BTCUSD",1756138864147,0.35660333,112970.0,112960.0,0.33763382]
["bitfinex","BTCUSD",1756138865086,0.35661112,112970.0,112960.0,0.33763382]
["bitfinex","BTCUSD",1756138865315,0.34,112970.0,112960.0,0.33763382]
["bitfinex","BTCUSD",1756138865761,0.54362881,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756138865990,0.69755211,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756138866478,0.38011917,112990.0,112980.0,0.17914248]
["bitfinex","BTCUSD",1756138866700,0.37876917,112990.0,112980.0,0.18228248]
["bitfinex","BTCUSD",1756138867846,0.37046407,112990.0,112980.0,0.18228248]
["bitfinex","BTCUSD",1756138869193,0.03046407,112990.0,112980.0,0.26916723]
["bitfinex","BTCUSD",1756138869195,0.01385387,112990.0,112980.0,0.26916723]
["bitfinex","BTCUSD",1756138869427,0.01485387,112990.0,112980.0,0.26916723]
["bitfinex","BTCUSD",1756138869895,0.01385387,112990.0,112980.0,0.26916723]
["bitfinex","BTCUSD",1756138870140,0.01385387,112990.0,112980.0,0.66916723]
["bitfinex","BTCUSD",1756138871018,0.01385387,112990.0,112980.0,0.67016723]
["bitfinex","BTCUSD",1756138871233,0.01385387,112990.0,112980.0,0.82440723]
["bitfinex","BTCUSD",1756138871893,1e-08,112990.0,112980.0,0.84185625]
["bitfinex","BTCUSD",1756138872102,0.76265775,113000.0,112990.0,0.19445583]
["bitfinex","BTCUSD",1756138872309,0.76265775,113000.0,112990.0,0.28346058]
["bitfinex","BTCUSD",1756138872521,0.76265775,113000.0,112990.0,0.28660058]
["bitfinex","BTCUSD",1756138872738,0.76265775,113000.0,112990.0,0.44080058]
["bitfinex","BTCUSD",1756138873381,0.76265775,113000.0,112990.0,0.44180058]
["bitfinex","BTCUSD",1756138873587,0.76265775,113000.0,112990.0,0.84180058]
["bitfinex","BTCUSD",1756138874678,0.76265775,113000.0,112990.0,0.84080058]
["bitfinex","BTCUSD",1756138874887,0.76265775,113000.0,112990.0,0.68660058]
["bitfinex","BTCUSD",1756138875093,0.76265775,113000.0,112990.0,0.84076058]
["bitfinex","BTCUSD",1756138875537,0.76265775,113000.0,112990.0,0.68660058]
["bitfinex","BTCUSD",1756138875740,0.76265775,113000.0,112990.0,0.84276058]
["bitfinex","BTCUSD",1756138876156,0.76265775,113000.0,112990.0,0.84076058]
["bitfinex","BTCUSD",1756138876588,0.76265775,113000.0,112990.0,0.84376058]
["bitfinex","BTCUSD",1756138877269,0.76265775,113000.0,112990.0,0.68960058]
["bitfinex","BTCUSD",1756138877673,0.76265775,113000.0,112990.0,0.84372058]
["bitfinex","BTCUSD",1756138879435,0.76265775,113000.0,112990.0,1.11242058]
["bitfinex","BTCUSD",1756138879630,0.76265775,113000.0,112990.0,0.95830058]
["bitfinex","BTCUSD",1756138879841,0.76265775,113000.0,112990.0,1.11242058]
["bitfinex","BTCUSD",1756138880475,0.76265775,113000.0,112990.0,1.11238058]
["bitfinex","BTCUSD",1756138880884,0.76265775,113000.0,112990.0,0.95830058]
["bitfinex","BTCUSD",1756138881089,0.76265775,113000.0,112990.0,1.11238058]
["bitfinex","BTCUSD",1756138882493,0.76265775,113000.0,112990.0,0.95830058]
["bitfinex","BTCUSD",1756138882793,0.76265775,113000.0,112990.0,1.11238058]
["bitfinex","BTCUSD",1756138883461,0.76265775,113000.0,112990.0,0.95830058]
["bitfinex","BTCUSD",1756138883660,0.76463775,113000.0,112990.0,0.95830058]
["bitfinex","BTCUSD",1756138883867,0.76463775,113000.0,112990.0,1.11234058]
["bitfinex","BTCUSD",1756138884302,0.76463775,113000.0,112990.0,0.95830058]
["bitfinex","BTCUSD",1756138884503,0.76463775,113000.0,112990.0,1.11234058]
["bitfinex","BTCUSD",1756138884655,0.76463775,113000.0,112990.0,0.93771156]
["bitfinex","BTCUSD",1756138884872,0.76463775,113000.0,112990.0,1.09175156]
["bitfinex","BTCUSD",1756138885070,0.76265775,113000.0,112990.0,1.09489156]
["bitfinex","BTCUSD",1756138885270,0.76265775,113000.0,112990.0,0.93771156]
["bitfinex","BTCUSD",1756138885471,0.76463775,113000.0,112990.0,1.08963156]
["bitfinex","BTCUSD",1756138886455,0.76265775,113000.0,112990.0,1.09464156]
["bitfinex","BTCUSD",1756138888689,0.76463775,113000.0,112990.0,1.09464156]
["bitfinex","BTCUSD",1756138888899,0.76463775,113000.0,112990.0,1.08959156]
["bitfinex","BTCUSD",1756138889102,0.76463775,113000.0,112990.0,0.93559156]
["bitfinex","BTCUSD",1756138889318,0.76463775,113000.0,112990.0,1.08959156]
["bitfinex","BTCUSD",1756138889948,0.78120068,113000.0,112990.0,1.08959156]
["bitfinex","BTCUSD",1756138890503,0.78120068,113000.0,112990.0,0.69153156]
["bitfinex","BTCUSD",1756138890704,0.78120189,113000.0,112990.0,0.68955156]
["bitfinex","BTCUSD",1756138890929,0.77922189,113000.0,112990.0,1.09456156]
["bitfinex","BTCUSD",1756138891156,0.77922189,113000.0,112990.0,0.82586156]
["bitfinex","BTCUSD",1756138891369,0.52343809,113000.0,112990.0,0.82286156]
["bitfinex","BTCUSD",1756138891754,0.52343809,113000.0,112990.0,0.82486156]
["bitfinex","BTCUSD",1756138892212,0.52343809,113000.0,112990.0,0.82286156]
["bitfinex","BTCUSD",1756138892632,0.52343809,113000.0,112990.0,0.82586156]
["bitfinex","BTCUSD",1756138894718,0.52541809,113000.0,112990.0,0.82085156]
["bitfinex","BTCUSD",1756138894926,0.52541809,113000.0,112990.0,0.66689156]
["bitfinex","BTCUSD",1756138895130,0.52541809,113000.0,112990.0,0.82081156]
["bitfinex","BTCUSD",1756138895334,0.52541809,113000.0,112990.0,0.42081156]
["bitfinex","BTCUSD",1756138895835,0.52541809,113000.0,112990.0,0.82081156]
["bitfinex","BTCUSD",1756138896494,0.52541809,113000.0,112990.0,0.66689156]
["bitfinex","BTCUSD",1756138896495,0.52800809,113000.0,112990.0,0.66689156]
["bitfinex","BTCUSD",1756138896710,0.52800809,113000.0,112990.0,0.82081156]
["bitfinex","BTCUSD",1756138897613,0.52541809,113000.0,112990.0,0.82081156]
["bitfinex","BTCUSD",1756138897821,0.52541809,113000.0,112990.0,0.81781156]
["bitfinex","BTCUSD",1756138898002,0.52541809,113000.0,112990.0,0.81881156]
["bitfinex","BTCUSD",1756138898202,0.52541809,113000.0,112990.0,0.82382156]
["bitfinex","BTCUSD",1756138898413,0.52343809,113000.0,112990.0,0.82382156]
["bitfinex","BTCUSD",1756138899118,0.52343809,113000.0,112990.0,1.62356286]
["bitfinex","BTCUSD",1756138899372,0.52343809,113000.0,112990.0,0.82382156]
["bitfinex","BTCUSD",1756138899600,0.52343809,113000.0,112990.0,1.62111262]
["bitfinex","BTCUSD",1756138899810,0.52343809,113000.0,112990.0,0.84027058]
["bitfinex","BTCUSD",1756138900021,0.52343809,113000.0,112990.0,1.62111262]
["bitfinex","BTCUSD",1756138901057,0.52343809,113000.0,112990.0,1.62311262]
["bitfinex","BTCUSD",1756138901395,0.52343809,113000.0,112990.0,0.84227058]
["bitfinex","BTCUSD",1756138901620,0.52343809,113000.0,112990.0,1.62311262]
["bitfinex","BTCUSD",1756138902079,0.52343809,113000.0,112990.0,0.84227058]
["bitfinex","BTCUSD",1756138902307,0.52343809,113000.0,112990.0,1.62311262]
["bitfinex","BTCUSD",1756138902929,0.52343809,113000.0,112990.0,1.89181262]
["bitfinex","BTCUSD",1756138903700,0.52326809,113000.0,112990.0,1.11097058]
["bitfinex","BTCUSD",1756138903900,0.52326809,113000.0,112990.0,1.89181262]
["bitfinex","BTCUSD",1756138904064,0.52326809,113000.0,112990.0,1.73789262]
["bitfinex","BTCUSD",1756138904260,0.52326809,113000.0,112990.0,1.89173262]
["bitfinex","BTCUSD",1756138904587,0.52326809,113000.0,112990.0,1.73789262]
["bitfinex","BTCUSD",1756138904807,0.52326809,113000.0,112990.0,1.89173262]
["bitfinex","BTCUSD",1756138905887,0.52326809,113000.0,112990.0,1.11089058]
["bitfinex","BTCUSD",1756138906091,0.52326809,113000.0,112990.0,1.89173262]
["bitfinex","BTCUSD",1756138906299,0.52326809,113000.0,112990.0,1.11089058]
["bitfinex","BTCUSD",1756138906509,0.52326809,113000.0,112990.0,1.91829762]
["bitfinex","BTCUSD",1756138906922,0.52326809,113000.0,112990.0,1.13745558]
["bitfinex","BTCUSD",1756138909322,0.52326809,113000.0,112990.0,1.91829762]
["bitfinex","BTCUSD",1756138909518,0.52326809,113000.0,112990.0,1.76449762]
["bitfinex","BTCUSD",1756138909723,0.52326809,113000.0,112990.0,1.91825762]
["bitfinex","BTCUSD",1756138910399,0.52326809,113000.0,112990.0,1.13741558]
["bitfinex","BTCUSD",1756138910604,0.52326809,113000.0,112990.0,1.91825762]
["bitfinex","BTCUSD",1756138911417,0.52326809,113000.0,112990.0,1.76449762]
["bitfinex","BTCUSD",1756138911630,0.52326809,113000.0,112990.0,1.13737558]
["bitfinex","BTCUSD",1756138911793,0.52326809,113000.0,112990.0,1.91821762]
["bitfinex","BTCUSD",1756138913802,0.52326809,113000.0,112990.0,1.76449762]
["bitfinex","BTCUSD",1756138914021,0.52326809,113000.0,112990.0,1.91821762]
["bitfinex","BTCUSD",1756138915551,0.52326809,113000.0,112990.0,1.13737558]
["bitfinex","BTCUSD",1756138916494,0.52326809,113000.0,112990.0,0.98365558]
["bitfinex","BTCUSD",1756138916677,0.52326809,113000.0,112990.0,1.13733558]
["bitfinex","BTCUSD",1756138916882,0.52326809,113000.0,112990.0,0.98365558]
["bitfinex","BTCUSD",1756138917025,0.52326809,113000.0,112990.0,1.13733558]
["bitfinex","BTCUSD",1756138917222,0.52326809,113000.0,112990.0,1.98621762]
["bitfinex","BTCUSD",1756138919454,0.52326809,113000.0,112990.0,2.00480417]
["bitfinex","BTCUSD",1756138920253,0.0002,113010.0,113000.0,0.19444017]
["bitfinex","BTCUSD",1756138920500,0.00067838,113010.0,113000.0,0.70870492]
["bitfinex","BTCUSD",1756138920713,0.3545954,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756138920714,0.0035756,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756138920978,0.36797604,113040.0,113030.0,0.48760892]
["bitfinex","BTCUSD",1756138921172,0.02599604,113040.0,113030.0,1.55378653]
["bitfinex","BTCUSD",1756138921388,0.00028,113050.0,113040.0,0.19437754]
["bitfinex","BTCUSD",1756138921604,1e-08,113050.0,113040.0,1.23643088]
["bitfinex","BTCUSD",1756138921813,1e-08,113050.0,113040.0,1.23937088]
["bitfinex","BTCUSD",1756138922280,0.00198001,113050.0,113040.0,0.29204147]
["bitfinex","BTCUSD",1756138922560,0.00198001,113050.0,113040.0,0.28126229]
["bitfinex","BTCUSD",1756138922769,0.00458001,113050.0,113040.0,0.41745327]
["bitfinex","BTCUSD",1756138923208,0.00198001,113050.0,113040.0,0.41745327]
["bitfinex","BTCUSD",1756138923977,0.00459001,113050.0,113040.0,0.26381327]
["bitfinex","BTCUSD",1756138924194,0.00459001,113050.0,113040.0,0.41741327]
["bitfinex","BTCUSD",1756138924413,0.00459001,113050.0,113040.0,0.26381327]
["bitfinex","BTCUSD",1756138924636,0.00198001,113050.0,113040.0,0.41741327]
["bitfinex","BTCUSD",1756138924880,0.00459001,113050.0,113040.0,0.81741327]
["bitfinex","BTCUSD",1756138925525,0.00459001,113050.0,113040.0,0.81841327]
["bitfinex","BTCUSD",1756138926175,0.00198001,113050.0,113040.0,0.85836161]
["bitfinex","BTCUSD",1756138926383,0.00198001,113050.0,113040.0,0.70476161]
["bitfinex","BTCUSD",1756138926594,0.00459001,113050.0,113040.0,0.85832161]
["bitfinex","BTCUSD",1756138927018,0.00459001,113050.0,113040.0,0.66481327]
["bitfinex","BTCUSD",1756138927695,0.19419441,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756138927928,0.51689799,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756138928137,0.34,113060.0,113050.0,0.33047287]
["bitfinex","BTCUSD",1756138928585,0.35042974,113060.0,113050.0,0.33047287]
["bitfinex","BTCUSD",1756138929876,0.01042974,113060.0,113050.0,0.33047287]
["bitfinex","BTCUSD",1756138930326,0.19072597,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138930739,0.17688203,113070.0,113050.0,0.33047287]
["bitfinex","BTCUSD",1756138930944,0.20348303,113070.0,113050.0,0.33047287]
["bitfinex","BTCUSD",1756138931154,0.21418791,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138931605,0.21418791,113070.0,113050.0,0.33047287]
["bitfinex","BTCUSD",1756138931818,0.18758691,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138932024,0.35070488,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138932451,0.37730588,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138933322,0.38556939,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138933967,0.56245096,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138934744,0.56245096,113070.0,113060.0,0.33041722]
["bitfinex","BTCUSD",1756138935723,0.38556939,113070.0,113060.0,0.33041722]
["bitfinex","BTCUSD",1756138936547,0.56245096,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138936794,0.56245096,113070.0,113060.0,0.33037722]
["bitfinex","BTCUSD",1756138938401,0.56245282,113070.0,113060.0,0.33037722]
["bitfinex","BTCUSD",1756138939787,0.56245282,113070.0,113060.0,0.33331722]
["bitfinex","BTCUSD",1756138939962,0.38235825,113070.0,113060.0,0.33037722]
["bitfinex","BTCUSD",1756138940168,0.55923982,113070.0,113060.0,0.33037722]
["bitfinex","BTCUSD",1756138940801,0.57308352,113070.0,113060.0,0.33037722]
["bitfinex","BTCUSD",1756138941001,0.57308352,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1756138941209,0.58961997,113070.0,113060.0,0.33033722]
["bitfinex","BTCUSD",1756138941437,0.4127384,113070.0,113060.0,0.33033722]
["bitfinex","BTCUSD",1756138941637,0.41274123,113070.0,113060.0,0.33537722]
["bitfinex","BTCUSD",1756138941847,0.07274123,113070.0,113060.0,0.33537722]
["bitfinex","BTCUSD",1756138942051,0.04235825,113070.0,113060.0,0.40341722]
["bitfinex","BTCUSD",1756138942256,0.01575725,113070.0,113060.0,0.40341722]
["bitfinex","BTCUSD",1756138942465,0.01575725,113070.0,113060.0,0.40131722]
["bitfinex","BTCUSD",1756138942671,0.01575725,113070.0,113060.0,0.40341722]
["bitfinex","BTCUSD",1756138942884,0.01575725,113070.0,113060.0,0.33686197]
["bitfinex","BTCUSD",1756138943131,0.01575725,113070.0,113060.0,0.49026197]
["bitfinex","BTCUSD",1756138943918,0.00826537,113070.0,113060.0,0.49026197]
["bitfinex","BTCUSD",1756138944530,0.00826537,113070.0,113060.0,0.50771099]
["bitfinex","BTCUSD",1756138944682,0.0002,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756138944883,0.00847351,113080.0,113070.0,0.26880632]
["bitfinex","BTCUSD",1756138945341,0.00847351,113080.0,113070.0,0.33990795]
["bitfinex","BTCUSD",1756138945689,0.00847351,113080.0,113070.0,0.35735697]
["bitfinex","BTCUSD",1756138945873,0.0005,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1756138946027,0.0005,113100.0,113090.0,0.55842667]
["bitfinex","BTCUSD",1756138946231,0.0005,113100.0,113090.0,0.42563569]
["bitfinex","BTCUSD",1756138946430,0.0005,113100.0,113090.0,0.57903569]
["bitfinex","BTCUSD",1756138946857,0.0005,113100.0,113090.0,0.97899569]
["bitfinex","BTCUSD",1756138947290,0.0005,113100.0,113090.0,0.75453406]
["bitfinex","BTCUSD",1756138947655,0.0005,113100.0,113090.0,0.90789406]
["bitfinex","BTCUSD",1756138948372,0.0005,113100.0,113090.0,0.73808504]
["bitfinex","BTCUSD",1756138948578,0.01704749,113100.0,113090.0,0.73808504]
["bitfinex","BTCUSD",1756138948803,0.01704749,113100.0,113090.0,0.89144504]
["bitfinex","BTCUSD",1756138949446,0.01704749,113100.0,113090.0,0.73808504]
["bitfinex","BTCUSD",1756138949659,0.01704749,113100.0,113090.0,0.89144504]
["bitfinex","BTCUSD",1756138950074,0.01704749,113100.0,113090.0,0.73808504]
["bitfinex","BTCUSD",1756138950302,0.01704749,113100.0,113090.0,0.89140504]
["bitfinex","BTCUSD",1756138950537,0.01704749,113100.0,113090.0,0.49140504]
["bitfinex","BTCUSD",1756138951168,0.0005,113100.0,113090.0,0.49140504]
["bitfinex","BTCUSD",1756138951436,0.01705896,113100.0,113090.0,0.49140504]
["bitfinex","BTCUSD",1756138953689,0.19389361,113100.0,113090.0,0.24589029]
["bitfinex","BTCUSD",1756138953897,0.01705896,113100.0,113090.0,0.40452029]
["bitfinex","BTCUSD",1756138954581,0.01705896,113100.0,113090.0,0.49140504]
["bitfinex","BTCUSD",1756138954802,0.01705896,113100.0,113090.0,0.33808504]
["bitfinex","BTCUSD",1756138955022,0.19389361,113100.0,113090.0,0.48921504]
["bitfinex","BTCUSD",1756138955244,0.01705896,113100.0,113090.0,0.49136504]
["bitfinex","BTCUSD",1756138955691,0.03089771,113100.0,113090.0,0.49136504]
["bitfinex","BTCUSD",1756138957534,0.03088957,113100.0,113090.0,0.49136504]
["bitfinex","BTCUSD",1756138957741,0.03088957,113100.0,113090.0,0.89136504]
["bitfinex","BTCUSD",1756138958474,0.01433875,113100.0,113090.0,0.89136504]
["bitfinex","BTCUSD",1756138959315,0.01433875,113100.0,113090.0,0.73808504]
["bitfinex","BTCUSD",1756138959520,0.01433875,113100.0,113090.0,0.89136504]
["bitfinex","BTCUSD",1756138961931,0.0005,113100.0,113090.0,0.89136504]
["bitfinex","BTCUSD",1756138964133,0.0005,113100.0,113090.0,0.90881406]
["bitfinex","BTCUSD",1756138964365,0.0005,113100.0,113090.0,0.97991569]
["bitfinex","BTCUSD",1756138964603,0.12326681,113110.0,113100.0,0.19428367]
["bitfinex","BTCUSD",1756138964817,0.12326681,113110.0,113100.0,0.28647842]
["bitfinex","BTCUSD",1756138965029,0.12326681,113110.0,113100.0,0.43971842]
["bitfinex","BTCUSD",1756138965455,0.12326681,113110.0,113100.0,0.83971842]
["bitfinex","BTCUSD",1756138965903,0.12326681,113110.0,113100.0,0.8401968]
["bitfinex","BTCUSD",1756138967183,0.12326681,113110.0,113100.0,0.88030319]
["bitfinex","BTCUSD",1756138967807,0.12326681,113110.0,113100.0,1.66014374]
["bitfinex","BTCUSD",1756138968013,0.12326681,113110.0,113100.0,0.88030319]
["bitfinex","BTCUSD",1756138969295,0.12326681,113110.0,113100.0,0.88230319]
["bitfinex","BTCUSD",1756138969785,0.12326681,113110.0,113100.0,0.72906319]
["bitfinex","BTCUSD",1756138969996,0.12326681,113110.0,113100.0,0.88230319]
["bitfinex","BTCUSD",1756138970416,0.12326681,113110.0,113100.0,0.88226319]
["bitfinex","BTCUSD",1756138972348,0.12326681,113110.0,113100.0,0.72906319]
["bitfinex","BTCUSD",1756138972566,0.12326681,113110.0,113100.0,0.88226319]
["bitfinex","BTCUSD",1756138973006,0.12326681,113110.0,113100.0,0.72906319]
["bitfinex","BTCUSD",1756138973426,0.12326681,113110.0,113100.0,0.88226319]
["bitfinex","BTCUSD",1756138974109,0.12326681,113110.0,113100.0,1.68035529]
["bitfinex","BTCUSD",1756138974526,0.12326681,113110.0,113100.0,21.68035529]
["bitfinex","BTCUSD",1756138974938,0.12326681,113110.0,113100.0,22.02035529]
["bitfinex","BTCUSD",1756138975140,0.12326681,113110.0,113100.0,22.23291529]
["bitfinex","BTCUSD",1756138975749,1e-08,113110.0,113100.0,22.23291529]
["bitfinex","BTCUSD",1756138976189,1e-08,113120.0,113110.0,1.31491112]
["bitfinex","BTCUSD",1756138976429,1e-08,113120.0,113110.0,1.64847652]
["bitfinex","BTCUSD",1756138976649,1e-08,113130.0,113120.0,1.33234451]
["bitfinex","BTCUSD",1756138976867,1e-08,113130.0,113120.0,1.24726716]
["bitfinex","BTCUSD",1756138977312,1e-08,113130.0,113120.0,2.04535926]
["bitfinex","BTCUSD",1756138978111,1e-08,113130.0,113120.0,2.06457529]
["bitfinex","BTCUSD",1756138978318,1e-08,113130.0,113120.0,1.11328319]
["bitfinex","BTCUSD",1756138978497,1e-08,113130.0,113120.0,2.06453529]
["bitfinex","BTCUSD",1756138979307,1e-08,113130.0,113120.0,1.10835319]
["bitfinex","BTCUSD",1756138979491,1e-08,113130.0,113120.0,1.26644319]
["bitfinex","BTCUSD",1756138979896,1e-08,113130.0,113120.0,1.26844319]
["bitfinex","BTCUSD",1756138980298,1e-08,113130.0,113120.0,1.11528319]
["bitfinex","BTCUSD",1756138980500,1e-08,113130.0,113120.0,1.09606716]
["bitfinex","BTCUSD",1756138980686,1e-08,113130.0,113120.0,1.24922716]
["bitfinex","BTCUSD",1756138981090,1e-08,113130.0,113120.0,2.04731926]
["bitfinex","BTCUSD",1756138981326,1e-08,113130.0,113120.0,1.24922716]
["bitfinex","BTCUSD",1756138981563,1e-08,113130.0,113120.0,1.09606716]
["bitfinex","BTCUSD",1756138981768,1e-08,113130.0,113120.0,1.24922716]
["bitfinex","BTCUSD",1756138982121,1e-08,113130.0,113120.0,1.09606716]
["bitfinex","BTCUSD",1756138982330,1e-08,113130.0,113120.0,1.26781789]
["bitfinex","BTCUSD",1756138983305,1e-08,113130.0,113120.0,1.11465789]
["bitfinex","BTCUSD",1756138983487,1e-08,113130.0,113120.0,1.26781789]
["bitfinex","BTCUSD",1756138983973,0.01064839,113170.0,113160.0,0.17645798]
["bitfinex","BTCUSD",1756138984180,0.01064839,113170.0,113160.0,0.32961798]
["bitfinex","BTCUSD",1756138984181,0.0454768,113170.0,113160.0,0.32961798]
["bitfinex","BTCUSD",1756138984387,0.05133723,113170.0,113160.0,0.32961798]
["bitfinex","BTCUSD",1756138985014,0.20148851,113170.0,113150.0,0.24474244]
["bitfinex","BTCUSD",1756138985242,0.22806451,113170.0,113160.0,0.32986089]
["bitfinex","BTCUSD",1756138985468,0.24189587,113170.0,113160.0,0.15312]
["bitfinex","BTCUSD",1756138985676,0.24190641,113170.0,113160.0,0.15312]
["bitfinex","BTCUSD",1756138986095,0.17674089,113160.0,113150.0,0.06847838]
["bitfinex","BTCUSD",1756138986302,0.20151511,113160.0,113150.0,0.39835489]
["bitfinex","BTCUSD",1756138986517,0.01871422,113160.0,113150.0,0.24523489]
["bitfinex","BTCUSD",1756138986733,0.19545511,113160.0,113150.0,0.24523489]
["bitfinex","BTCUSD",1756138986951,0.01871422,113160.0,113150.0,0.24523489]
["bitfinex","BTCUSD",1756138987167,0.19545511,113160.0,113150.0,0.39835489]
["bitfinex","BTCUSD",1756138987380,0.53545511,113160.0,113150.0,0.06847838]
["bitfinex","BTCUSD",1756138987600,0.53545511,113160.0,113150.0,0.22159838]
["bitfinex","BTCUSD",1756138987808,0.53545511,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138988021,0.53545511,113160.0,113150.0,0.15359838]
["bitfinex","BTCUSD",1756138988873,0.59233601,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138989151,0.69425559,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138989358,0.61138362,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138989564,0.61138362,113160.0,113150.0,0.15359838]
["bitfinex","BTCUSD",1756138989774,0.61138362,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138990604,0.6175864,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138991324,0.70445605,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138991677,0.6175864,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138992691,0.6185864,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138993093,0.7717064,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138993295,0.7707064,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138993500,0.7717064,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138993907,0.79551233,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138994106,0.88238198,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138994764,1.03169065,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138995179,6.05808368,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138995385,6.22569092,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138995798,6.06020368,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138995999,6.07469048,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138996241,6.29369043,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138996439,6.2698845,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138996744,6.2688845,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138996894,6.2698845,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138997297,6.2964735,113160.0,113150.0,0.00047838]
["bitfinex","BTCUSD",1756138997829,0.61677214,113140.0,113130.0,0.07110163]
["bitfinex","BTCUSD",1756138998045,0.85487996,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756138998247,0.93423423,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756138998457,0.97738017,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756138998666,6.0086659,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756138998885,5.8555459,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756138999095,6.01487464,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756138999310,5.81186261,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756138999524,5.81286261,113140.0,113130.0,0.07158083]
["bitfinex","BTCUSD",1756139000357,5.91286261,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139000775,5.93031163,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139001834,5.74591746,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139002039,5.99572254,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139002459,6.14572254,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139003391,6.14472254,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139003793,6.15392614,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139004290,5.99460254,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139004492,6.12867493,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139004693,6.14772847,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139004896,6.12289436,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139005138,6.14770268,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139005348,5.9893679,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139005560,5.97191508,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139005797,1.02503508,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139005996,1.02503461,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139007989,0.87503461,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139008200,1.02503461,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139008356,0.63504496,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139008560,0.78816496,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139009354,0.78516496,113140.0,113130.0,0.0036492]
["bitfinex","BTCUSD",1756139009807,0.78716496,113140.0,113130.0,0.0036492]
["bitfinex","BTCUSD",1756139010010,0.78716496,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139010281,0.78716496,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139010403,0.72091461,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139010608,0.63404496,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139010808,0.78716496,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139011039,0.77889552,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139011233,0.76505676,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139011446,0.74852215,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139011611,0.76506073,113140.0,113130.0,0.0057992]
["bitfinex","BTCUSD",1756139012937,0.78456389,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139014758,0.78458238,113140.0,113130.0,0.0004792]
["bitfinex","BTCUSD",1756139015648,0.51681902,113110.0,113100.0,20.00317]
["bitfinex","BTCUSD",1756139015866,0.72873329,113110.0,113100.0,20.0036498]
["bitfinex","BTCUSD",1756139016071,0.72873329,113110.0,113100.0,20.0004798]
["bitfinex","BTCUSD",1756139016274,0.82873329,113110.0,113100.0,20.0004798]
["bitfinex","BTCUSD",1756139016455,5.85913676,113110.0,113100.0,20.0004798]
["bitfinex","BTCUSD",1756139016882,5.88573476,113110.0,113100.0,20.0004798]
["bitfinex","BTCUSD",1756139018437,5.92588572,113110.0,113100.0,20.0004798]
["bitfinex","BTCUSD",1756139018908,5.71842136,113110.0,113100.0,20.0004798]
["bitfinex","BTCUSD",1756139019116,5.98211003,113110.0,113100.0,20.0004798]
["bitfinex","BTCUSD",1756139019753,5.99955905,113110.0,113100.0,19.60032954]
["bitfinex","BTCUSD",1756139019988,6.18446555,113110.0,113100.0,19.38741989]
["bitfinex","BTCUSD",1756139020201,6.21093236,113110.0,113100.0,19.38741989]
["bitfinex","BTCUSD",1756139020407,6.21093236,113110.0,113100.0,19.04411925]
["bitfinex","BTCUSD",1756139020928,6.30432236,113110.0,113100.0,18.63329716]
["bitfinex","BTCUSD",1756139021123,6.30332236,113110.0,113100.0,18.40293213]
["bitfinex","BTCUSD",1756139021384,6.30332236,113110.0,113100.0,18.21565772]
["bitfinex","BTCUSD",1756139021648,6.30332236,113110.0,113100.0,18.03001105]
["bitfinex","BTCUSD",1756139021649,6.21293236,113110.0,113100.0,18.03001105]
["bitfinex","BTCUSD",1756139022036,6.15984247,113110.0,113100.0,18.03001105]
["bitfinex","BTCUSD",1756139022241,5.98992212,113110.0,113100.0,18.03001105]
["bitfinex","BTCUSD",1756139022435,6.14436212,113110.0,113100.0,18.03001105]
["bitfinex","BTCUSD",1756139022667,5.98992212,113110.0,113100.0,18.03001105]
["bitfinex","BTCUSD",1756139022842,6.14436212,113110.0,113100.0,18.03001105]
["bitfinex","BTCUSD",1756139022997,6.17082893,113110.0,113100.0,17.62542208]
["bitfinex","BTCUSD",1756139023210,6.19745543,113110.0,113100.0,17.44721033]
["bitfinex","BTCUSD",1756139023417,6.19945543,113110.0,113100.0,17.25418696]
["bitfinex","BTCUSD",1756139023618,6.17282893,113110.0,113100.0,17.25418696]
["bitfinex","BTCUSD",1756139024320,5.9836387,113110.0,113100.0,17.25418696]
["bitfinex","BTCUSD",1756139024538,6.14635172,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139024736,6.05948207,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139024984,5.90948207,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139025135,5.90944207,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139025548,6.05744207,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139025751,6.14527172,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139026220,6.1591145,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139026351,5.8547545,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139026560,5.65043583,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139026783,5.80475583,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139027457,5.80375583,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139027895,5.95475583,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139028107,5.89162548,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139028321,5.58227082,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139028737,5.92227082,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139030612,5.68108117,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139030829,5.83520117,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139031476,5.83420117,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139032316,5.83520117,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139032795,5.68108117,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139032978,5.92211082,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139033588,5.92111082,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139033796,5.9463908,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139034203,6.06384125,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139034412,5.97697299,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139034900,5.9769688,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139035116,5.97696838,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139036675,5.86039936,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139038392,0.86039936,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139038801,0.86039205,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139039755,0.9472617,113110.0,113100.0,17.25735696]
["bitfinex","BTCUSD",1756139040685,6.09117753,113110.0,113100.0,17.25418696]
["bitfinex","BTCUSD",1756139040882,6.06471072,113110.0,113100.0,17.25418696]
["bitfinex","BTCUSD",1756139041555,6.0472617,113110.0,113100.0,17.25418696]
["bitfinex","BTCUSD",1756139041745,5.9472617,113110.0,113100.0,17.25720696]
["bitfinex","BTCUSD",1756139042038,0.86023205,113110.0,113100.0,17.25720696]
["bitfinex","BTCUSD",1756139042217,0.70535205,113110.0,113100.0,17.25720696]
["bitfinex","BTCUSD",1756139042440,0.86023205,113110.0,113100.0,17.41208696]
["bitfinex","BTCUSD",1756139042740,0.36535205,113110.0,113100.0,17.41208696]
["bitfinex","BTCUSD",1756139042851,0.52023891,113110.0,113100.0,17.41208696]
["bitfinex","BTCUSD",1756139043058,0.84639613,113110.0,113100.0,17.41208696]
["bitfinex","BTCUSD",1756139043516,0.84639787,113110.0,113100.0,17.41208696]
["bitfinex","BTCUSD",1756139044604,0.84639787,113110.0,113100.0,17.41308696]
["bitfinex","BTCUSD",1756139044860,0.69151787,113110.0,113100.0,17.41308696]
["bitfinex","BTCUSD",1756139045058,0.69151787,113110.0,113100.0,17.41292696]
["bitfinex","BTCUSD",1756139045381,0.69153352,113110.0,113100.0,17.41292696]
["bitfinex","BTCUSD",1756139046134,0.70537378,113110.0,113100.0,17.41292696]
["bitfinex","BTCUSD",1756139046995,0.86009378,113110.0,113100.0,17.41292696]
["bitfinex","BTCUSD",1756139047463,0.94696343,113110.0,113100.0,17.41292696]
["bitfinex","BTCUSD",1756139047686,0.94688343,113110.0,113100.0,17.41284696]
["bitfinex","BTCUSD",1756139048312,0.94688343,113110.0,113100.0,17.25820696]
["bitfinex","BTCUSD",1756139050083,0.70537378,113110.0,113100.0,17.41286696]
["bitfinex","BTCUSD",1756139050310,0.85981378,113110.0,113100.0,17.41286696]
["bitfinex","BTCUSD",1756139052564,0.82876962,113110.0,113100.0,17.41286696]
["bitfinex","BTCUSD",1756139052725,0.83498607,113110.0,113100.0,17.41286696]
["bitfinex","BTCUSD",1756139052913,0.85985188,113110.0,113100.0,17.41286696]
["bitfinex","BTCUSD",1756139053666,0.85985057,113110.0,113100.0,17.41286696]
["bitfinex","BTCUSD",1756139053960,0.94672022,113110.0,113100.0,17.41286696]
["bitfinex","BTCUSD",1756139054192,0.94672022,113110.0,113100.0,17.41270696]
["bitfinex","BTCUSD",1756139055139,0.94672022,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139056202,0.94672043,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139057039,6.04672043,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139057559,6.03288017,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139058782,6.03288017,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139059620,6.11838212,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139059892,6.29225717,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139060124,6.29193717,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139060564,6.305779,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139060761,6.306779,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139060964,6.152659,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139061248,6.306739,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139061463,6.13286395,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139061683,6.306699,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139062344,6.13282395,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139062567,6.19703644,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139062793,5.8983704,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139063025,6.17845535,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139063463,6.02845535,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139063687,6.0523304,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139063909,6.12535822,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139064126,6.27535822,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139064386,6.12139822,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139064616,6.27527822,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139065521,6.12523822,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139065728,6.03836857,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139066145,5.91445352,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139066354,5.76065352,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139066571,5.91449352,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139067335,5.76065352,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139067530,5.91449352,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139067733,5.92833497,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139068113,6.00929891,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139068927,5.85545891,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139069131,6.00933891,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139069921,5.92839537,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139070129,5.92831537,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139071212,5.86027537,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139072212,5.8530614,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139072413,5.85928567,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139072675,5.94715532,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139072876,5.94715541,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139073125,5.92125815,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139073330,5.9461556,113110.0,113100.0,17.25730696]
["bitfinex","BTCUSD",1756139074776,6.0461556,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139075111,6.09652296,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139075324,6.07005615,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139075910,6.0562147,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139076336,6.07466372,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139077698,6.22466372,113110.0,113100.0,17.25428696]
["bitfinex","BTCUSD",1756139078119,6.20076317,113110.0,113100.0,16.83371296]
["bitfinex","BTCUSD",1756139078351,6.34724648,113110.0,113100.0,16.63196724]
["bitfinex","BTCUSD",1756139078561,6.36108914,113110.0,113100.0,16.46023732]
["bitfinex","BTCUSD",1756139078786,6.36109085,113110.0,113100.0,16.10653267]
["bitfinex","BTCUSD",1756139078992,6.36109085,113110.0,113100.0,15.92061786]
["bitfinex","BTCUSD",1756139079202,6.36109085,113110.0,113100.0,15.70888321]
["bitfinex","BTCUSD",1756139079405,6.36009085,113110.0,113100.0,15.54005458]
["bitfinex","BTCUSD",1756139079608,6.36009085,113110.0,113100.0,15.3686308]
["bitfinex","BTCUSD",1756139079836,6.3859914,113110.0,113100.0,15.13500004]
["bitfinex","BTCUSD",1756139080101,6.5359914,113110.0,113100.0,14.95925478]
["bitfinex","BTCUSD",1756139080320,6.5339914,113110.0,113100.0,14.71309674]
["bitfinex","BTCUSD",1756139080528,6.51261085,113110.0,113100.0,14.71309674]
["bitfinex","BTCUSD",1756139080704,6.51261085,113110.0,113100.0,14.53706762]
["bitfinex","BTCUSD",1756139081150,6.50961085,113110.0,113100.0,14.18028444]
["bitfinex","BTCUSD",1756139081567,6.50961085,113110.0,113100.0,13.74781945]
["bitfinex","BTCUSD",1756139081947,6.48471216,113110.0,113100.0,13.44261983]
["bitfinex","BTCUSD",1756139082114,6.50958983,113110.0,113100.0,13.26760828]
["bitfinex","BTCUSD",1756139082292,6.46912067,113110.0,113100.0,13.05062898]
["bitfinex","BTCUSD",1756139082495,6.34242559,113110.0,113100.0,12.83925442]
["bitfinex","BTCUSD",1756139082703,6.46911909,113110.0,113100.0,12.83038966]
["bitfinex","BTCUSD",1756139082902,6.31879909,113110.0,113100.0,12.47310087]
["bitfinex","BTCUSD",1756139083103,6.47211909,113110.0,113100.0,12.46423611]
["bitfinex","BTCUSD",1756139083510,6.47211909,113110.0,113100.0,12.45537135]
["bitfinex","BTCUSD",1756139083930,6.47211909,113110.0,113100.0,12.44650659]
["bitfinex","BTCUSD",1756139084130,6.47211844,113110.0,113100.0,12.44650659]
["bitfinex","BTCUSD",1756139084338,6.29233163,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139084555,5.97488261,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139084762,6.12488261,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139084967,6.14569163,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139085191,5.99233163,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139085396,6.15953521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139085596,6.00617521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139085845,6.15653521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139086037,5.89233619,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139086243,6.04769619,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139086468,6.21514521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139086834,6.21514521,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139087151,6.06178521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139087347,6.21514521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139087552,5.91178521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139087770,6.06514521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139088633,6.21514521,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139088836,6.21514521,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139089060,6.24161202,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139091483,6.33500202,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139091756,6.31219485,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139091929,6.33499356,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139092472,6.33499337,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139092878,6.38552042,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139093079,6.38548042,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139093308,6.31970296,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139094163,6.16638296,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139094372,6.29323615,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139094580,6.19323615,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139094748,6.29323615,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139094944,6.27043568,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139095370,6.29323698,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139095566,6.2873525,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139095801,6.1340325,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139096008,6.2873525,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139096216,6.0340325,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139096429,6.2873525,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139096652,6.18735254,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139096854,6.13403254,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139097180,6.28735254,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139097585,6.13735254,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139097925,6.28735254,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139098082,6.30119606,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139098280,6.34138653,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139099659,6.19138653,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139099832,6.34138653,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139100038,6.18806653,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139100242,6.34138653,113110.0,113100.0,12.44086183]
["bitfinex","BTCUSD",1756139100647,6.36785334,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139100818,6.41564281,113110.0,113100.0,12.43764183]
["bitfinex","BTCUSD",1756139101014,6.36098182,113110.0,113100.0,12.01966707]
["bitfinex","BTCUSD",1756139101213,6.38651433,113110.0,113100.0,11.15365229]
["bitfinex","BTCUSD",1756139101411,6.20656783,113110.0,113100.0,11.15668229]
["bitfinex","BTCUSD",1756139101646,6.33342102,113110.0,113100.0,11.14781827]
["bitfinex","BTCUSD",1756139101848,6.33342206,113110.0,113100.0,11.14781827]
["bitfinex","BTCUSD",1756139102009,6.33342206,113110.0,113100.0,11.13895425]
["bitfinex","BTCUSD",1756139103762,6.33342489,113110.0,113100.0,11.13895425]
["bitfinex","BTCUSD",1756139105249,6.3598917,113110.0,113100.0,11.13895425]
["bitfinex","BTCUSD",1756139106222,6.3598917,113110.0,113100.0,11.13592425]
["bitfinex","BTCUSD",1756139107136,6.3865182,113110.0,113100.0,11.13592425]
["bitfinex","BTCUSD",1756139107573,6.3626328,113110.0,113100.0,11.12705962]
["bitfinex","BTCUSD",1756139107785,6.39448,113110.0,113100.0,11.12705962]
["bitfinex","BTCUSD",1756139108025,6.39448,113110.0,113100.0,11.11819499]
["bitfinex","BTCUSD",1756139108254,6.39448,113110.0,113100.0,11.10933036]
["bitfinex","BTCUSD",1756139108811,6.39448,113110.0,113100.0,11.10046573]
["bitfinex","BTCUSD",1756139109238,6.39448,113110.0,113100.0,11.0916011]
["bitfinex","BTCUSD",1756139109440,6.39448,113110.0,113100.0,11.08273647]
["bitfinex","BTCUSD",1756139109816,6.5126328,113110.0,113100.0,9.56291843]
["bitfinex","BTCUSD",1756139110031,6.54448091,113110.0,113100.0,9.20326657]
["bitfinex","BTCUSD",1756139110231,6.66948509,113110.0,113100.0,9.07337617]
["bitfinex","BTCUSD",1756139110441,6.66948509,113110.0,113100.0,8.86386676]
["bitfinex","BTCUSD",1756139110714,6.66948509,113110.0,113100.0,8.5850567]
["bitfinex","BTCUSD",1756139111082,6.66948509,113110.0,113100.0,8.42828472]
["bitfinex","BTCUSD",1756139111280,6.66948509,113110.0,113100.0,8.18985227]
["bitfinex","BTCUSD",1756139111482,6.63763789,113110.0,113100.0,8.06200032]
["bitfinex","BTCUSD",1756139111824,6.66747851,113110.0,113100.0,7.71106433]
["bitfinex","BTCUSD",1756139111997,6.66747851,113110.0,113100.0,7.47529853]
["bitfinex","BTCUSD",1756139112224,6.67047851,113110.0,113100.0,7.28547189]
["bitfinex","BTCUSD",1756139112433,6.67043851,113110.0,113100.0,7.17690295]
["bitfinex","BTCUSD",1756139112644,6.67043851,113110.0,113100.0,7.06137356]
["bitfinex","BTCUSD",1756139112817,6.51715851,113110.0,113100.0,7.06137356]
["bitfinex","BTCUSD",1756139113161,6.6173452,113110.0,113100.0,7.05553714]
["bitfinex","BTCUSD",1756139113368,6.64381201,113110.0,113100.0,7.05553714]
["bitfinex","BTCUSD",1756139113578,6.21553201,113110.0,113100.0,7.04872072]
["bitfinex","BTCUSD",1756139113782,6.32850168,113110.0,113100.0,7.04872072]
["bitfinex","BTCUSD",1756139113985,6.46105266,113110.0,113100.0,7.0398543]
["bitfinex","BTCUSD",1756139114182,6.48751947,113110.0,113100.0,7.03098788]
["bitfinex","BTCUSD",1756139114349,6.50496849,113110.0,113100.0,7.03098788]
["bitfinex","BTCUSD",1756139114933,6.50196849,113110.0,113100.0,7.03098788]
["bitfinex","BTCUSD",1756139115148,6.50196849,113110.0,113100.0,7.02212146]
["bitfinex","BTCUSD",1756139115493,6.50396849,113110.0,113100.0,7.02212146]
["bitfinex","BTCUSD",1756139116055,6.50396849,113110.0,113100.0,7.02007146]
["bitfinex","BTCUSD",1756139116268,6.53059499,113110.0,113100.0,6.58820458]
["bitfinex","BTCUSD",1756139116446,6.53059499,113110.0,113100.0,6.33739167]
["bitfinex","BTCUSD",1756139116864,6.53059499,113110.0,113100.0,5.97826991]
["bitfinex","BTCUSD",1756139117314,6.53059499,113110.0,113100.0,5.96940349]
["bitfinex","BTCUSD",1756139117747,6.53059499,113110.0,113100.0,5.96053707]
["bitfinex","BTCUSD",1756139117921,6.54443979,113110.0,113100.0,5.42471351]
["bitfinex","BTCUSD",1756139118260,6.54443979,113110.0,113100.0,5.15136842]
["bitfinex","BTCUSD",1756139118431,6.54443979,113110.0,113100.0,4.99731764]
["bitfinex","BTCUSD",1756139118637,6.54443979,113110.0,113100.0,4.86237522]
["bitfinex","BTCUSD",1756139118842,6.54443979,113110.0,113100.0,4.57086332]
["bitfinex","BTCUSD",1756139119006,6.54443979,113110.0,113100.0,4.48555675]
["bitfinex","BTCUSD",1756139119214,6.66943979,113110.0,113100.0,4.12550868]
["bitfinex","BTCUSD",1756139119449,6.66943979,113110.0,113100.0,4.03651453]
["bitfinex","BTCUSD",1756139119654,6.66940712,113110.0,113100.0,3.83815671]
["bitfinex","BTCUSD",1756139119854,6.66940712,113110.0,113100.0,3.63709659]
["bitfinex","BTCUSD",1756139120081,6.66940712,113110.0,113100.0,3.46242708]
["bitfinex","BTCUSD",1756139120227,6.66940713,113110.0,113100.0,3.4535606]
["bitfinex","BTCUSD",1756139120433,6.63757616,113110.0,113100.0,3.4535606]
["bitfinex","BTCUSD",1756139120639,6.66940908,113110.0,113100.0,2.91709592]
["bitfinex","BTCUSD",1756139120843,6.63757616,113110.0,113100.0,2.91207911]
["bitfinex","BTCUSD",1756139121049,6.46501672,113110.0,113100.0,2.53276097]
["bitfinex","BTCUSD",1756139121224,6.66501672,113110.0,113100.0,2.18280917]
["bitfinex","BTCUSD",1756139121433,6.6597968,113110.0,113100.0,2.0841569]
["bitfinex","BTCUSD",1756139121634,6.6597968,113110.0,113100.0,1.98395605]
["bitfinex","BTCUSD",1756139121851,6.70758627,113110.0,113100.0,1.69114593]
["bitfinex","BTCUSD",1756139122028,6.70758627,113110.0,113100.0,1.51282992]
["bitfinex","BTCUSD",1756139122226,6.70758627,113110.0,113100.0,1.40109434]
["bitfinex","BTCUSD",1756139122442,6.70758627,113110.0,113100.0,1.22988345]
["bitfinex","BTCUSD",1756139122638,6.69374147,113110.0,113100.0,1.18260745]
["bitfinex","BTCUSD",1756139122918,6.68545156,113110.0,113100.0,0.48979814]
["bitfinex","BTCUSD",1756139123101,6.69374367,113110.0,113100.0,0.38516732]
["bitfinex","BTCUSD",1756139123292,6.69374367,113110.0,113100.0,0.20876343]
["bitfinex","BTCUSD",1756139123837,1.02770495,113080.0,113070.0,0.00303]
["bitfinex","BTCUSD",1756139124050,6.40998421,113080.0,113070.0,0.00522374]
["bitfinex","BTCUSD",1756139124257,6.40998421,113080.0,113070.0,0.00317374]
["bitfinex","BTCUSD",1756139124466,6.43645102,113080.0,113070.0,0.00522374]
["bitfinex","BTCUSD",1756139124688,0.42688157,113070.0,113060.0,0.07110163]
["bitfinex","BTCUSD",1756139124893,0.86030287,113050.0,113040.0,0.07110163]
["bitfinex","BTCUSD",1756139125120,6.21870234,113050.0,113040.0,0.07124534]
["bitfinex","BTCUSD",1756139125329,5.97203234,113050.0,113040.0,0.06839534]
["bitfinex","BTCUSD",1756139125541,5.58918349,113050.0,113040.0,0.06839534]
["bitfinex","BTCUSD",1756139125713,5.61902438,113050.0,113040.0,0.06839534]
["bitfinex","BTCUSD",1756139125980,5.62665608,113050.0,113040.0,0.06839534]
["bitfinex","BTCUSD",1756139126181,5.47337708,113050.0,113040.0,0.06839534]
["bitfinex","BTCUSD",1756139126386,5.62665708,113050.0,113040.0,0.06839534]
["bitfinex","BTCUSD",1756139126800,5.47337708,113050.0,113040.0,0.07245534]
["bitfinex","BTCUSD",1756139126978,5.62665708,113050.0,113040.0,0.07245534]
["bitfinex","BTCUSD",1756139127754,0.10676208,113050.0,113040.0,0.24938386]
["bitfinex","BTCUSD",1756139127961,0.19200208,113050.0,113040.0,0.24938386]
["bitfinex","BTCUSD",1756139128167,0.03872208,113050.0,113040.0,1.04733575]
["bitfinex","BTCUSD",1756139128332,0.03042997,113050.0,113040.0,1.04733575]
["bitfinex","BTCUSD",1756139128532,0.38849329,113050.0,113040.0,0.25338386]
["bitfinex","BTCUSD",1756139128754,0.54177329,113050.0,113040.0,0.25338386]
["bitfinex","BTCUSD",1756139129189,0.03191245,113050.0,113040.0,0.25338386]
["bitfinex","BTCUSD",1756139129427,0.20177514,113050.0,113040.0,0.25338386]
["bitfinex","BTCUSD",1756139129609,0.54177514,113050.0,113040.0,0.25338386]
["bitfinex","BTCUSD",1756139130227,0.54177514,113050.0,113040.0,0.07645534]
["bitfinex","BTCUSD",1756139130385,0.59595265,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139130791,0.54177514,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139130995,0.55006742,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139132617,0.53621829,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139133268,0.54243874,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139133473,0.04516413,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139133675,0.18814428,113050.0,113040.0,0.18728223]
["bitfinex","BTCUSD",1756139133877,0.17930048,113050.0,113040.0,0.18728223]
["bitfinex","BTCUSD",1756139134078,0.17930048,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139135469,0.19314769,113050.0,113040.0,0.01035371]
["bitfinex","BTCUSD",1756139135906,0.03990769,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139136111,0.19314769,113050.0,113040.0,0.18728223]
["bitfinex","BTCUSD",1756139136894,0.19314769,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139137346,0.19314769,113050.0,113040.0,0.8093056]
["bitfinex","BTCUSD",1756139137783,0.19314769,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139137988,0.03990769,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139138201,0.19314769,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139138430,0.03990769,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139138892,0.03161541,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139139106,0.03991326,113050.0,113040.0,0.98623412]
["bitfinex","BTCUSD",1756139139315,0.03991326,113050.0,113040.0,1.78518601]
["bitfinex","BTCUSD",1756139139316,0.03161541,113050.0,113040.0,1.78518601]
["bitfinex","BTCUSD",1756139139524,0.03161541,113050.0,113040.0,1.78018601]
["bitfinex","BTCUSD",1756139139745,0.01484721,113050.0,113040.0,2.02731076]
["bitfinex","BTCUSD",1756139139950,0.01484721,113050.0,113040.0,2.04475978]
["bitfinex","BTCUSD",1756139140390,0.00521564,113050.0,113040.0,2.04475978]
["bitfinex","BTCUSD",1756139140598,9.023e-05,113050.0,113040.0,2.04475978]
["bitfinex","BTCUSD",1756139140867,0.04748,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1756139141084,0.03362337,113090.0,113080.0,0.97796782]
["bitfinex","BTCUSD",1756139141292,0.03362337,113090.0,113080.0,0.00521]
["bitfinex","BTCUSD",1756139141717,0.05084662,113090.0,113080.0,0.00521]
["bitfinex","BTCUSD",1756139142146,0.09401124,113090.0,113080.0,0.00569017]
["bitfinex","BTCUSD",1756139142353,0.39084662,113090.0,113080.0,0.00569017]
["bitfinex","BTCUSD",1756139142553,0.39084662,113090.0,113080.0,0.00869017]
["bitfinex","BTCUSD",1756139142934,0.39282662,113090.0,113080.0,0.00869017]
["bitfinex","BTCUSD",1756139143141,0.39282662,113090.0,113080.0,0.00569017]
["bitfinex","BTCUSD",1756139143338,0.41670617,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139143539,0.41670617,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139143741,0.07670617,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139143940,0.14093623,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139144365,0.13264232,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139144571,0.14093133,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139144770,0.14093133,113090.0,113080.0,0.00363017]
["bitfinex","BTCUSD",1756139145299,0.14093113,113090.0,113080.0,0.00363017]
["bitfinex","BTCUSD",1756139145465,0.10712186,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139145668,0.10712186,113090.0,113080.0,0.00363017]
["bitfinex","BTCUSD",1756139146079,0.65057315,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139146872,0.65366315,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139147458,5.70295189,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139147674,5.67907234,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139147873,5.76594199,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139148087,5.76594199,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139148296,5.86594199,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139148562,5.84107556,113090.0,113080.0,0.00148017]
["bitfinex","BTCUSD",1756139148771,5.84107556,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139148772,5.91369841,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139148974,5.86593882,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139149396,5.83915853,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139149603,5.6761603,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139150598,5.65228888,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139151490,5.65030888,113090.0,113080.0,0.00569017]
["bitfinex","BTCUSD",1756139151980,5.63646571,113090.0,113080.0,0.00569017]
["bitfinex","BTCUSD",1756139152430,5.72333536,113090.0,113080.0,0.00569017]
["bitfinex","BTCUSD",1756139152643,5.72333536,113090.0,113080.0,0.00263017]
["bitfinex","BTCUSD",1756139152824,5.90018565,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139153083,5.90228565,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139153314,5.90329565,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139153560,6.07752205,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139153765,6.01921552,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139154140,5.86605721,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139154347,6.01921721,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139154761,6.02021721,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139155332,6.03406281,113090.0,113080.0,0.00048017]
["bitfinex","BTCUSD",1756139156787,0.54316728,113080.0,113050.0,0.07416163]
["bitfinex","BTCUSD",1756139156995,0.34,113060.0,113050.0,0.07464192]
["bitfinex","BTCUSD",1756139157180,0.39019441,113060.0,113050.0,0.07680192]
["bitfinex","BTCUSD",1756139157617,0.54335441,113060.0,113050.0,0.07680192]
["bitfinex","BTCUSD",1756139157826,0.55720068,113060.0,113050.0,0.07680192]
["bitfinex","BTCUSD",1756139158055,0.72986116,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139158263,0.82296428,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139158674,0.82296428,113060.0,113050.0,0.00148029]
["bitfinex","BTCUSD",1756139158675,5.86728909,113060.0,113050.0,0.00148029]
["bitfinex","BTCUSD",1756139158879,5.86724872,113060.0,113050.0,0.00148029]
["bitfinex","BTCUSD",1756139159084,5.84336236,113060.0,113050.0,0.00148029]
["bitfinex","BTCUSD",1756139159287,5.86724815,113060.0,113050.0,0.00148029]
["bitfinex","BTCUSD",1756139159495,5.99385915,113060.0,113050.0,0.00148029]
["bitfinex","BTCUSD",1756139160520,6.03373269,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139160750,6.03373269,113060.0,113050.0,0.00148029]
["bitfinex","BTCUSD",1756139161236,5.70072547,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139161458,6.03074269,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139161689,5.87862269,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139161920,6.03174269,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139162139,6.01789642,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139162387,5.76477642,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139162603,6.01793642,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139163021,6.01793436,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139164063,6.02093436,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139164288,5.86777436,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139164501,6.02093436,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139164934,6.01789436,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139165353,6.0317382,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139166045,6.0347382,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139166767,6.02852008,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139166981,6.03472297,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139167653,6.27802297,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139167872,6.30464947,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139168098,6.30987069,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139169708,5.91413718,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139171062,5.91313718,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139171564,5.91513718,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139171768,6.25513718,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139172024,6.24128905,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139173741,6.26517484,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139173982,6.168565,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139174205,6.168675,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139175227,6.18252499,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139175465,6.33252499,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139175670,6.40950409,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139175909,6.42695311,113060.0,113050.0,0.00048029]
["bitfinex","BTCUSD",1756139176139,0.63439319,113030.0,113020.0,0.00314]
["bitfinex","BTCUSD",1756139176383,5.93325053,113030.0,113020.0,0.00314]
["bitfinex","BTCUSD",1756139176615,5.93324837,113030.0,113020.0,0.0053]
["bitfinex","BTCUSD",1756139177067,5.973721,113030.0,113020.0,0.0053]
["bitfinex","BTCUSD",1756139177290,5.97372145,113030.0,113020.0,0.0053]
["bitfinex","BTCUSD",1756139177488,5.97372145,113030.0,113020.0,0.00314]
["bitfinex","BTCUSD",1756139177688,0.51695983,113020.0,113010.0,0.07464163]
["bitfinex","BTCUSD",1756139177984,0.51695983,113020.0,113010.0,0.07680163]
["bitfinex","BTCUSD",1756139177985,5.73175215,113020.0,113010.0,0.07680163]
["bitfinex","BTCUSD",1756139178256,5.83354215,113020.0,113010.0,0.07150163]
["bitfinex","BTCUSD",1756139178514,5.86016615,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756139178744,5.86845183,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756139179023,5.7158111,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756139179245,5.7140211,113020.0,113010.0,0.0057]
["bitfinex","BTCUSD",1756139179489,5.8671411,113020.0,113010.0,0.0057]
["bitfinex","BTCUSD",1756139180587,5.8671411,113020.0,113010.0,0.0077]
["bitfinex","BTCUSD",1756139180806,5.8689311,113020.0,113010.0,0.0024]
["bitfinex","BTCUSD",1756139181050,5.90913364,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756139181241,5.90913364,113020.0,113010.0,0.0014]
["bitfinex","BTCUSD",1756139181760,6.00064364,113020.0,113010.0,0.0067]
["bitfinex","BTCUSD",1756139182017,5.90734364,113020.0,113010.0,0.0067]
["bitfinex","BTCUSD",1756139183035,5.90733902,113020.0,113010.0,0.0067]
["bitfinex","BTCUSD",1756139183198,5.65421902,113020.0,113010.0,0.0067]
["bitfinex","BTCUSD",1756139183405,5.80733902,113020.0,113010.0,0.0067]
["bitfinex","BTCUSD",1756139183605,5.59238385,113020.0,113010.0,0.0067]
["bitfinex","BTCUSD",1756139183776,5.56854402,113020.0,112990.0,0.06290163]
["bitfinex","BTCUSD",1756139183999,0.34,113000.0,112990.0,0.06290163]
["bitfinex","BTCUSD",1756139184237,0.49312,113000.0,112990.0,0.06506163]
["bitfinex","BTCUSD",1756139184948,0.49312,113000.0,112990.0,0.06606163]
["bitfinex","BTCUSD",1756139185167,0.49312,113000.0,112990.0,0.24306844]
["bitfinex","BTCUSD",1756139185412,0.53896477,113000.0,112990.0,0.24306844]
["bitfinex","BTCUSD",1756139185656,0.53896477,113000.0,112990.0,0.06606163]
["bitfinex","BTCUSD",1756139185657,0.56558577,113000.0,112990.0,0.06606163]
["bitfinex","BTCUSD",1756139185900,0.56558577,113000.0,112990.0,0.06907163]
["bitfinex","BTCUSD",1756139186399,0.56558577,113000.0,112990.0,0.06807163]
["bitfinex","BTCUSD",1756139186794,0.56558577,113000.0,112990.0,0.07007163]
["bitfinex","BTCUSD",1756139187371,0.5821673,113000.0,112990.0,0.07007163]
["bitfinex","BTCUSD",1756139188738,0.5821673,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139190273,0.5821673,113000.0,112990.0,0.18417681]
["bitfinex","BTCUSD",1756139190494,0.0890473,113000.0,112990.0,0.22122176]
["bitfinex","BTCUSD",1756139190717,0.04584477,113000.0,112990.0,0.18417681]
["bitfinex","BTCUSD",1756139191630,0.04584477,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139191836,0.0624314,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139192036,0.04857779,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139192450,0.10540547,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139192858,0.04857779,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139193980,0.05059779,113000.0,112990.0,0.00416]
["bitfinex","BTCUSD",1756139194245,0.04857779,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139195480,0.06243125,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139195791,0.06244071,113000.0,112990.0,0.00717]
["bitfinex","BTCUSD",1756139196195,0.06244071,113000.0,112990.0,0.00517]
["bitfinex","BTCUSD",1756139196405,0.06244274,113000.0,112990.0,0.18417681]
["bitfinex","BTCUSD",1756139196918,0.06244274,113000.0,112990.0,0.18217681]
["bitfinex","BTCUSD",1756139197323,0.06244274,113000.0,112990.0,0.00817]
["bitfinex","BTCUSD",1756139197737,0.55548274,113000.0,112990.0,0.00817]
["bitfinex","BTCUSD",1756139198369,0.40244274,113000.0,112990.0,0.00817]
["bitfinex","BTCUSD",1756139198583,0.55750274,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756139198837,0.60345891,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756139199067,0.60605689,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756139199310,0.42907052,113000.0,112990.0,0.007]
["bitfinex","BTCUSD",1756139199540,0.42907052,113000.0,112990.0,0.18400681]
["bitfinex","BTCUSD",1756139199749,0.55548752,113000.0,112990.0,0.18400681]
["bitfinex","BTCUSD",1756139199954,0.55648752,113000.0,112990.0,0.19500681]
["bitfinex","BTCUSD",1756139200844,0.40344752,113000.0,112990.0,0.19500681]
["bitfinex","BTCUSD",1756139201067,0.40344752,113000.0,112990.0,0.23224969]
["bitfinex","BTCUSD",1756139201300,0.38959406,113000.0,112990.0,0.23224969]
["bitfinex","BTCUSD",1756139201526,0.37299116,113000.0,112990.0,1.03232144]
["bitfinex","BTCUSD",1756139201763,0.37299116,113000.0,112990.0,0.23224969]
["bitfinex","BTCUSD",1756139202070,0.03299116,113000.0,112990.0,1.03232144]
["bitfinex","BTCUSD",1756139202703,0.03199116,113000.0,112990.0,1.02132144]
["bitfinex","BTCUSD",1756139202911,0.03199116,113000.0,112990.0,1.17236144]
["bitfinex","BTCUSD",1756139203135,0.49351927,113020.0,113010.0,0.17597548]
["bitfinex","BTCUSD",1756139203354,0.58622536,113020.0,112990.0,0.37915003]
["bitfinex","BTCUSD",1756139203579,0.58622536,113020.0,112990.0,0.18201681]
["bitfinex","BTCUSD",1756139203580,0.59452553,113020.0,112990.0,0.18201681]
["bitfinex","BTCUSD",1756139203798,0.34305,113010.0,112990.0,0.00501]
["bitfinex","BTCUSD",1756139204029,0.359652,113010.0,112990.0,0.18001656]
["bitfinex","BTCUSD",1756139204239,0.001,113000.0,112990.0,0.19601656]
["bitfinex","BTCUSD",1756139204450,0.001,113000.0,112990.0,0.19901656]
["bitfinex","BTCUSD",1756139204669,0.001,113000.0,112990.0,0.26164752]
["bitfinex","BTCUSD",1756139204878,0.001,113000.0,112990.0,0.25864752]
["bitfinex","BTCUSD",1756139205312,0.001,113000.0,112990.0,1.05871927]
["bitfinex","BTCUSD",1756139206013,0.52441047,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756139206269,0.54082969,113020.0,113010.0,0.17896548]
["bitfinex","BTCUSD",1756139206546,0.54082969,113020.0,113010.0,0.20519417]
["bitfinex","BTCUSD",1756139206816,0.54284969,113020.0,113010.0,0.02622869]
["bitfinex","BTCUSD",1756139207054,0.55670122,113020.0,113010.0,0.02821869]
["bitfinex","BTCUSD",1756139207736,0.55670122,113020.0,113000.0,0.18000042]
["bitfinex","BTCUSD",1756139207965,0.55975122,113020.0,113010.0,0.008]
["bitfinex","BTCUSD",1756139209005,0.55975122,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756139209425,0.55975122,113020.0,113000.0,0.002]
["bitfinex","BTCUSD",1756139209691,0.55670122,113020.0,113000.0,0.001]
["bitfinex","BTCUSD",1756139209905,0.00305,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756139210125,0.00507,113010.0,112980.0,0.4103164]
["bitfinex","BTCUSD",1756139210335,0.02167265,113010.0,112980.0,0.4103164]
["bitfinex","BTCUSD",1756139210760,0.02167265,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756139210761,0.20125265,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756139210970,0.20125265,113010.0,112990.0,0.1800163]
["bitfinex","BTCUSD",1756139211181,0.19820265,113010.0,113000.0,0.00199]
["bitfinex","BTCUSD",1756139211405,0.18465,113010.0,112990.0,0.1800163]
["bitfinex","BTCUSD",1756139211613,0.20125245,113010.0,113000.0,0.00199]
["bitfinex","BTCUSD",1756139211821,0.17958,113010.0,113000.0,0.18199115]
["bitfinex","BTCUSD",1756139212276,0.37122704,113020.0,113000.0,0.21789089]
["bitfinex","BTCUSD",1756139212485,0.56740681,113020.0,113000.0,0.21789089]
["bitfinex","BTCUSD",1756139212944,0.56740681,113020.0,113010.0,0.17998548]
["bitfinex","BTCUSD",1756139213151,0.56740681,113020.0,113010.0,0.18197548]
["bitfinex","BTCUSD",1756139213352,0.56942681,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756139213572,0.56942681,113020.0,113010.0,0.00199]
["bitfinex","BTCUSD",1756139213984,0.56942681,113020.0,113010.0,0.17896548]
["bitfinex","BTCUSD",1756139214393,0.56740681,113020.0,113010.0,0.18797548]
["bitfinex","BTCUSD",1756139214802,0.56740681,113020.0,113010.0,0.22447214]
["bitfinex","BTCUSD",1756139215011,0.41444681,113020.0,113010.0,0.18797548]
["bitfinex","BTCUSD",1756139215194,0.56740681,113020.0,113010.0,0.18797548]
["bitfinex","BTCUSD",1756139215395,0.58125709,113020.0,113010.0,0.18797548]
["bitfinex","BTCUSD",1756139215800,0.42829709,113020.0,113010.0,0.18797548]
["bitfinex","BTCUSD",1756139215946,0.55463909,113020.0,113010.0,0.18897548]
["bitfinex","BTCUSD",1756139216148,0.55667909,113020.0,113010.0,0.18897548]
["bitfinex","BTCUSD",1756139216352,0.55667909,113020.0,113010.0,0.18596548]
["bitfinex","BTCUSD",1756139217069,0.62950675,113020.0,113010.0,0.007]
["bitfinex","BTCUSD",1756139217538,0.58653809,113020.0,113010.0,0.007]
["bitfinex","BTCUSD",1756139217733,0.58653809,113020.0,113010.0,0.006422]
["bitfinex","BTCUSD",1756139218830,0.58653809,113020.0,112980.0,0.32867803]
["bitfinex","BTCUSD",1756139218831,0.76349823,113020.0,112980.0,0.32867803]
["bitfinex","BTCUSD",1756139219058,0.00324,113010.0,112980.0,0.31982691]
["bitfinex","BTCUSD",1756139219232,0.35984054,113010.0,112980.0,0.48159803]
["bitfinex","BTCUSD",1756139219434,0.36490152,113010.0,112980.0,0.48159803]
["bitfinex","BTCUSD",1756139219585,0.00324,113000.0,112980.0,0.48159803]
["bitfinex","BTCUSD",1756139219785,0.01984054,113000.0,112980.0,0.48159803]
["bitfinex","BTCUSD",1756139219988,0.01984054,113000.0,112980.0,0.47275103]
["bitfinex","BTCUSD",1756139220190,0.00204,112990.0,112980.0,0.00356]
["bitfinex","BTCUSD",1756139220395,0.02188054,112990.0,112980.0,0.0084]
["bitfinex","BTCUSD",1756139220590,0.02188054,112990.0,112980.0,0.0074]
["bitfinex","BTCUSD",1756139220790,0.02188054,112990.0,112980.0,0.00956]
["bitfinex","BTCUSD",1756139220997,0.02188054,112990.0,112980.0,0.01156]
["bitfinex","BTCUSD",1756139221236,0.02188054,112990.0,112980.0,0.17942248]
["bitfinex","BTCUSD",1756139221404,0.02188054,112990.0,112980.0,0.18158248]
["bitfinex","BTCUSD",1756139221609,0.00204,112990.0,112980.0,0.18158248]
["bitfinex","BTCUSD",1756139222049,0.00204,112990.0,112980.0,0.00456]
["bitfinex","BTCUSD",1756139222248,0.00204,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139222444,0.34528,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756139222650,0.43762115,112990.0,112980.0,0.0064]
["bitfinex","BTCUSD",1756139222870,0.43762115,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756139223252,0.36187227,112990.0,112980.0,0.0064]
["bitfinex","BTCUSD",1756139223453,0.36187227,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139223872,0.51475227,112990.0,112980.0,0.0064]
["bitfinex","BTCUSD",1756139224098,0.51474659,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1756139224303,0.51474659,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139224702,0.5972989,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139225187,0.51474659,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139225315,0.52860146,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139226235,0.70560827,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139226445,0.37572146,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139226663,0.70560827,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139226869,0.79247792,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139227030,5.79187943,112990.0,112980.0,0.0054]
["bitfinex","BTCUSD",1756139228983,5.63899943,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756139229202,5.70500978,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756139229408,5.70500978,112990.0,112980.0,0.0034]
["bitfinex","BTCUSD",1756139229612,5.70500978,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756139230198,5.70600978,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139230404,5.81032845,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139231794,5.65744845,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139232135,5.79647358,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139233147,5.64359358,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139233356,5.39277493,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139233769,5.39266799,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139234362,5.39266768,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139235024,5.23978768,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139235211,5.53201649,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139235418,5.37731649,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139235626,5.52496465,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139236350,5.52678465,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139236553,5.70379146,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139236729,5.80968812,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139236935,5.65680812,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139237103,5.81584203,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139237306,5.39730557,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139237529,5.54399166,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139237898,5.72281847,112990.0,112980.0,0.00779]
["bitfinex","BTCUSD",1756139238121,5.72281847,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139238458,5.72901296,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139238668,5.81588261,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756139239257,5.81588261,112990.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139239258,0.34,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139239459,0.5093618,112950.0,112940.0,0.00579]
["bitfinex","BTCUSD",1756139240152,0.70029115,112950.0,112940.0,0.00579]
["bitfinex","BTCUSD",1756139240356,0.8156158,112950.0,112940.0,0.00579]
["bitfinex","BTCUSD",1756139240505,0.72874615,112950.0,112940.0,0.00579]
["bitfinex","BTCUSD",1756139240704,0.72922471,112950.0,112940.0,0.0034]
["bitfinex","BTCUSD",1756139240912,0.55215522,112950.0,112940.0,0.00556]
["bitfinex","BTCUSD",1756139241107,0.55033522,112950.0,112940.0,0.00879]
["bitfinex","BTCUSD",1756139241541,0.53647536,112950.0,112940.0,0.01681916]
["bitfinex","BTCUSD",1756139241976,0.53647536,112950.0,112940.0,0.00879]
["bitfinex","BTCUSD",1756139242176,5.68117885,112950.0,112940.0,0.0034]
["bitfinex","BTCUSD",1756139242402,5.70020525,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756139242539,5.70639862,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756139242949,5.70639862,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139242950,5.73286543,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139243175,5.87672555,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139243383,5.90174909,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139243564,5.91000633,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139243760,6.04185405,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139243986,6.01538275,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139244185,5.96053129,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139244399,6.09233665,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139244860,6.15901015,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139244990,6.30378893,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1756139245190,6.30378893,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139245392,6.31765222,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139245684,6.29181422,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139245892,6.29281422,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139246092,6.29081422,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139246295,6.11250741,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139246497,6.02120741,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139246698,6.17204992,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139246904,6.17104992,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139247110,6.17604992,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756139247317,6.17604992,112950.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139247318,0.53453419,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139247547,5.41127271,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139247832,5.73476389,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139248057,5.74301967,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139248269,5.71924375,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139248690,5.71924375,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756139248957,5.76696802,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756139249198,5.71924375,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756139249426,5.76679645,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139249657,5.71924375,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139249832,5.71742375,112940.0,112930.0,0.00859]
["bitfinex","BTCUSD",1756139250186,5.71924375,112940.0,112930.0,0.00859]
["bitfinex","BTCUSD",1756139250587,5.8071075,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756139250792,5.84844528,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756139251012,5.82181878,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756139251192,5.82295878,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756139251402,5.79649197,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756139251632,5.79649197,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1756139251879,5.79675197,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139252892,5.78849619,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139253061,5.78851043,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139253257,5.79677051,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139253688,5.79677179,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139253894,5.62601163,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756139254101,5.76669683,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139254736,5.58961166,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139254946,5.76669683,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139255391,5.78237972,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139255605,5.78055972,112940.0,112930.0,0.00559]
["bitfinex","BTCUSD",1756139255838,5.80902072,112940.0,112930.0,0.00659]
["bitfinex","BTCUSD",1756139256324,5.86416986,112940.0,112930.0,0.00759]
["bitfinex","BTCUSD",1756139256562,5.8641851,112940.0,112930.0,0.00759]
["bitfinex","BTCUSD",1756139256983,5.8623651,112940.0,112930.0,0.00759]
["bitfinex","BTCUSD",1756139257179,5.26632567,112940.0,112930.0,0.00759]
["bitfinex","BTCUSD",1756139257386,5.57458737,112940.0,112930.0,0.00759]
["bitfinex","BTCUSD",1756139257564,5.56838761,112940.0,112930.0,0.00759]
["bitfinex","BTCUSD",1756139258178,5.22838761,112940.0,112930.0,0.18469085]
["bitfinex","BTCUSD",1756139258571,0.60257361,112940.0,112930.0,0.22091114]
["bitfinex","BTCUSD",1756139259022,0.60257361,112940.0,112930.0,0.18469085]
["bitfinex","BTCUSD",1756139259246,0.39768697,112940.0,112930.0,0.18469085]
["bitfinex","BTCUSD",1756139259494,0.55212697,112940.0,112930.0,0.18469085]
["bitfinex","BTCUSD",1756139259706,0.39768697,112940.0,112930.0,0.18469085]
["bitfinex","BTCUSD",1756139259933,0.53826408,112940.0,112930.0,0.18469085]
["bitfinex","BTCUSD",1756139260171,0.55212544,112940.0,112930.0,0.18469085]
["bitfinex","BTCUSD",1756139260898,0.55212544,112940.0,112930.0,0.18369085]
["bitfinex","BTCUSD",1756139261363,0.55224544,112940.0,112930.0,0.21981114]
["bitfinex","BTCUSD",1756139261629,0.55224544,112940.0,112930.0,0.22181114]
["bitfinex","BTCUSD",1756139261847,0.39768544,112940.0,112930.0,0.22181114]
["bitfinex","BTCUSD",1756139262486,0.38382408,112940.0,112930.0,0.22081114]
["bitfinex","BTCUSD",1756139262695,0.3838418,112940.0,112930.0,0.21881114]
["bitfinex","BTCUSD",1756139262967,0.3648154,112940.0,112930.0,0.22181114]
["bitfinex","BTCUSD",1756139263172,0.3648154,112940.0,112930.0,0.22581114]
["bitfinex","BTCUSD",1756139263375,0.38387712,112940.0,112930.0,0.22581114]
["bitfinex","BTCUSD",1756139263596,0.38387928,112940.0,112930.0,0.22581114]
["bitfinex","BTCUSD",1756139265619,0.39773992,112940.0,112930.0,0.22581114]
["bitfinex","BTCUSD",1756139268265,0.3786782,112940.0,112930.0,0.22581114]
["bitfinex","BTCUSD",1756139268477,0.39776254,112940.0,112930.0,0.22581114]
["bitfinex","BTCUSD",1756139268691,0.39776254,112940.0,112930.0,0.38013114]
["bitfinex","BTCUSD",1756139269338,0.3786782,112940.0,112930.0,0.22581114]
["bitfinex","BTCUSD",1756139269560,0.3786782,112940.0,112930.0,0.38009114]
["bitfinex","BTCUSD",1756139270193,0.36481756,112940.0,112930.0,0.38009114]
["bitfinex","BTCUSD",1756139270918,0.36481756,112940.0,112930.0,0.46697589]
["bitfinex","BTCUSD",1756139271139,0.36481756,112940.0,112930.0,0.48442491]
["bitfinex","BTCUSD",1756139271360,0.01654504,112940.0,112930.0,0.48442491]
["bitfinex","BTCUSD",1756139272045,0.01654504,112940.0,112930.0,0.48134491]
["bitfinex","BTCUSD",1756139272521,0.34047856,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756139272743,0.36531821,112950.0,112940.0,0.22979453]
["bitfinex","BTCUSD",1756139272949,0.36531821,112950.0,112940.0,0.23302453]
["bitfinex","BTCUSD",1756139273728,0.36531821,112950.0,112940.0,0.23802453]
["bitfinex","BTCUSD",1756139274742,0.36531821,112950.0,112940.0,0.39206453]
["bitfinex","BTCUSD",1756139275194,0.36531821,112950.0,112940.0,0.39406453]
["bitfinex","BTCUSD",1756139275413,0.02531821,112950.0,112940.0,0.39406453]
["bitfinex","BTCUSD",1756139275632,0.35703833,112950.0,112940.0,0.39406453]
["bitfinex","BTCUSD",1756139275858,0.35703433,112950.0,112940.0,0.39406453]
["bitfinex","BTCUSD",1756139276672,0.01703433,112950.0,112940.0,0.39406453]
["bitfinex","BTCUSD",1756139277163,0.01703433,112950.0,112940.0,0.48094928]
["bitfinex","BTCUSD",1756139277364,0.01703433,112950.0,112940.0,0.4983983]
["bitfinex","BTCUSD",1756139277808,0.03089229,112950.0,112940.0,0.4983983]
["bitfinex","BTCUSD",1756139278005,0.03089229,112950.0,112940.0,0.5665183]
["bitfinex","BTCUSD",1756139278600,0.03089229,112950.0,112940.0,0.4124783]
["bitfinex","BTCUSD",1756139278809,0.03089229,112950.0,112940.0,0.5663183]
["bitfinex","BTCUSD",1756139279603,0.41969809,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756139279791,0.46893705,112980.0,112970.0,0.21249383]
["bitfinex","BTCUSD",1756139279998,0.46893705,112980.0,112970.0,0.17708605]
["bitfinex","BTCUSD",1756139280956,0.38923896,112980.0,112970.0,0.18233605]
["bitfinex","BTCUSD",1756139281155,0.04741896,112980.0,112970.0,0.18233605]
["bitfinex","BTCUSD",1756139281372,0.01907385,112980.0,112970.0,0.18233605]
["bitfinex","BTCUSD",1756139281570,0.02735412,112980.0,112970.0,0.18233605]
["bitfinex","BTCUSD",1756139281812,0.00828027,112980.0,112970.0,0.18233605]
["bitfinex","BTCUSD",1756139281963,0.00828027,112980.0,112970.0,1.08681852]
["bitfinex","BTCUSD",1756139282180,0.00828027,112980.0,112970.0,1.15493852]
["bitfinex","BTCUSD",1756139282788,0.00928027,112980.0,112970.0,1.30869852]
["bitfinex","BTCUSD",1756139283110,0.00828027,112980.0,112970.0,1.30869852]
["bitfinex","BTCUSD",1756139283312,0.00828027,112980.0,112970.0,1.31169852]
["bitfinex","BTCUSD",1756139283515,0.00152985,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756139283713,0.00152985,112990.0,112980.0,0.18227248]
["bitfinex","BTCUSD",1756139284348,0.00980769,112990.0,112980.0,0.33599248]
["bitfinex","BTCUSD",1756139284976,0.00980769,112990.0,112980.0,0.33591248]
["bitfinex","BTCUSD",1756139285185,0.02366144,112990.0,112980.0,0.40495771]
["bitfinex","BTCUSD",1756139285543,0.02366144,112990.0,112980.0,0.40695771]
["bitfinex","BTCUSD",1756139286254,0.02366144,112990.0,112980.0,0.40691771]
["bitfinex","BTCUSD",1756139286460,0.02466144,112990.0,112980.0,0.40691771]
["bitfinex","BTCUSD",1756139287156,0.02466144,112990.0,112980.0,0.40695771]
["bitfinex","BTCUSD",1756139289722,0.04374147,112990.0,112980.0,0.25331771]
["bitfinex","BTCUSD",1756139289938,0.04374147,112990.0,112980.0,0.40671771]
["bitfinex","BTCUSD",1756139290964,0.04374485,112990.0,112980.0,0.40671771]
["bitfinex","BTCUSD",1756139291556,0.06030786,112990.0,112980.0,0.25331771]
["bitfinex","BTCUSD",1756139291767,0.06030814,112990.0,112980.0,0.40667771]
["bitfinex","BTCUSD",1756139291970,0.06030889,112990.0,112980.0,0.25331771]
["bitfinex","BTCUSD",1756139292171,0.06030889,112990.0,112980.0,0.40663771]
["bitfinex","BTCUSD",1756139293683,0.06030889,112990.0,112980.0,0.40659771]
["bitfinex","BTCUSD",1756139297091,0.4065222,112990.0,112980.0,0.40659771]
["bitfinex","BTCUSD",1756139297322,0.40030889,112990.0,112980.0,0.40659771]
["bitfinex","BTCUSD",1756139297733,0.40834308,112990.0,112980.0,0.07104523]
["bitfinex","BTCUSD",1756139297931,0.43218406,112990.0,112980.0,0.40114771]
["bitfinex","BTCUSD",1756139299763,0.43065421,112990.0,112980.0,0.40114771]
["bitfinex","BTCUSD",1756139300614,0.43065421,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139300799,0.46239666,112990.0,112980.0,0.33194248]
["bitfinex","BTCUSD",1756139301002,0.4624284,112990.0,112980.0,0.15492]
["bitfinex","BTCUSD",1756139301262,0.4624284,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139301477,0.46357024,112990.0,112980.0,0.15492]
["bitfinex","BTCUSD",1756139301906,0.43972926,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139302122,0.48728196,112990.0,112980.0,0.15492]
["bitfinex","BTCUSD",1756139302337,0.50005121,112990.0,112980.0,0.15492]
["bitfinex","BTCUSD",1756139302978,0.50005121,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139303187,0.67705802,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139303395,0.64531557,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139304128,0.79823557,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139304346,5.79051638,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756139304619,0.51702248,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139304840,5.61562925,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139305066,0.64981525,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139305286,0.80273525,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139306191,0.66367238,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139306418,0.81659238,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139306838,0.66367238,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139307084,0.81659238,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139307326,0.81037414,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139307554,0.81102854,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139308397,0.64981756,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139308574,0.81103245,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139309305,0.83485685,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139309737,0.81103245,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139310396,5.77684645,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139310619,5.77062698,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139310830,5.77684651,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139311297,5.77684389,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139311532,5.7768426,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139311754,5.6239226,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139311955,5.7768426,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139312163,5.86371225,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139312837,5.94156678,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139313265,5.91509997,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139313477,5.91409997,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139313683,5.76617997,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139313931,5.91909997,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139314171,5.94573097,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139314440,5.89793514,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139314650,5.94573097,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139315531,5.89793514,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139315842,5.91179384,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139318077,6.08605648,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139318517,6.05958967,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139319815,5.90666967,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139320023,6.05958967,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139320441,6.04506285,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139320686,6.05956305,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139321101,6.05956138,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139321751,6.26265469,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139321945,6.23079081,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139322626,6.18299498,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139322835,6.17599498,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139323253,6.24989907,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139323461,6.17999498,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139323668,6.17599498,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139323875,6.17599507,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139324410,6.24589916,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139324649,6.24989916,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139325335,6.34319918,112980.0,112970.0,4.79e-05]
["bitfinex","BTCUSD",1756139325514,6.34319918,112980.0,112930.0,0.07453163]
["bitfinex","BTCUSD",1756139325515,0.51708517,112940.0,112930.0,0.07453163]
["bitfinex","BTCUSD",1756139325731,5.65242961,112940.0,112930.0,0.07348163]
["bitfinex","BTCUSD",1756139326152,5.66071535,112940.0,112930.0,0.07348163]
["bitfinex","BTCUSD",1756139326316,5.69548885,112940.0,112930.0,0.00541]
["bitfinex","BTCUSD",1756139326520,5.7823585,112940.0,112930.0,0.00541]
["bitfinex","BTCUSD",1756139326723,5.8089975,112940.0,112930.0,0.00541]
["bitfinex","BTCUSD",1756139326923,5.80904533,112940.0,112930.0,0.00941]
["bitfinex","BTCUSD",1756139327149,5.82649435,112940.0,112930.0,0.0044]
["bitfinex","BTCUSD",1756139327354,5.7396247,112940.0,112930.0,0.0044]
["bitfinex","BTCUSD",1756139327564,5.7458409,112940.0,112930.0,0.0044]
["bitfinex","BTCUSD",1756139327793,5.80983924,112940.0,112930.0,0.00343]
["bitfinex","BTCUSD",1756139327979,5.65687924,112940.0,112930.0,0.00343]
["bitfinex","BTCUSD",1756139328217,5.80983924,112940.0,112930.0,0.00543]
["bitfinex","BTCUSD",1756139328434,5.89784889,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1756139328616,5.92852629,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1756139328831,5.92852629,112940.0,112930.0,0.00741]
["bitfinex","BTCUSD",1756139329043,5.92852629,112940.0,112930.0,0.00588015]
["bitfinex","BTCUSD",1756139329262,0.51710085,112930.0,112920.0,0.00343]
["bitfinex","BTCUSD",1756139329461,5.70530786,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756139329881,5.55234786,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139330084,5.72917091,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139330298,5.71260055,112930.0,112920.0,0.00343]
["bitfinex","BTCUSD",1756139330504,5.7291743,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139330715,5.81604395,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139330926,5.81704395,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139331134,5.81904395,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139331974,5.84568795,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1756139332177,5.84386795,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139332379,5.39313525,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139333628,5.39331314,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139333810,5.4071768,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139334015,5.4061768,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139334220,5.7461768,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139334521,5.7471768,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139334697,5.7469968,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139335289,5.5940368,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139335507,5.7469968,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139335904,5.83386645,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139336107,5.57658778,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139336313,5.72954778,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139336517,5.72754778,112930.0,112920.0,0.00541]
["bitfinex","BTCUSD",1756139336924,5.72772778,112930.0,112920.0,0.00641]
["bitfinex","BTCUSD",1756139337641,5.72772778,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139337773,5.76637577,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139338806,5.81045129,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139339035,5.83545434,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139339535,5.82159068,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139339948,5.82158104,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139340145,5.67381194,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139340344,5.6461975,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139340594,5.76734003,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139341473,5.61438003,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139341671,5.79915743,112930.0,112920.0,0.00456]
["bitfinex","BTCUSD",1756139341802,5.64619743,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139342009,5.79915743,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139342206,5.79120885,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139342424,5.63938885,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139342625,5.79120885,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139342828,5.80621341,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139343069,5.85930672,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139343279,5.8754847,112930.0,112920.0,0.0014]
["bitfinex","BTCUSD",1756139343742,0.51715988,112900.0,112870.0,0.07150163]
["bitfinex","BTCUSD",1756139343858,0.51715988,112900.0,112890.0,0.00531]
["bitfinex","BTCUSD",1756139343859,0.63547357,112900.0,112890.0,0.00531]
["bitfinex","BTCUSD",1756139344062,5.76247061,112900.0,112890.0,0.00531]
["bitfinex","BTCUSD",1756139344273,5.78219634,112900.0,112890.0,0.00531]
["bitfinex","BTCUSD",1756139344473,5.81713081,112900.0,112890.0,0.00531]
["bitfinex","BTCUSD",1756139344683,5.81531081,112900.0,112890.0,0.00531]
["bitfinex","BTCUSD",1756139344923,5.80702634,112900.0,112890.0,0.00531]
["bitfinex","BTCUSD",1756139345133,5.81531072,112900.0,112890.0,0.00578856]
["bitfinex","BTCUSD",1756139345339,5.83917236,112900.0,112890.0,0.00578856]
["bitfinex","BTCUSD",1756139345585,5.70007873,112900.0,112890.0,0.00578856]
["bitfinex","BTCUSD",1756139345761,5.85303873,112900.0,112890.0,0.00578856]
["bitfinex","BTCUSD",1756139346166,5.93990838,112900.0,112890.0,0.00578856]
["bitfinex","BTCUSD",1756139346376,5.93990838,112900.0,112890.0,0.00678856]
["bitfinex","BTCUSD",1756139346612,5.93990838,112900.0,112890.0,0.00778856]
["bitfinex","BTCUSD",1756139346848,5.85303873,112900.0,112890.0,0.00678856]
["bitfinex","BTCUSD",1756139347107,5.89248596,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139347317,5.73952596,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139347530,5.89248596,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139347945,5.97935561,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139348538,5.73953002,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139348742,5.86033084,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139349336,5.86033144,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139349572,5.86861752,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139349776,5.89247945,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139350224,5.97055759,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139350465,5.96875759,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139350739,5.81579759,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139350960,5.96875759,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139351176,5.96876934,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139351804,5.89249975,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139352051,5.73953975,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139352259,5.89249975,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139353124,5.71535184,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139353824,5.56239184,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139354029,5.71535184,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139354591,5.70148547,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139354773,5.70149124,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139357498,5.70149124,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139357705,5.71535754,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139357932,5.56239754,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139358181,5.69878357,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139358533,5.69153211,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139358843,5.6915347,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139359079,5.5385747,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139359311,5.6914947,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139359532,5.5385747,112900.0,112890.0,0.18816671]
["bitfinex","BTCUSD",1756139359657,5.6914947,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139360583,5.5385747,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139360834,5.4704147,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139361113,5.42266524,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139361367,5.56935857,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139365602,5.58389571,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139366049,5.56935857,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139367395,5.57558962,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139367627,5.58389972,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139367867,5.55898934,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139368110,5.58391708,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139368600,5.58391932,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139369027,5.43099932,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139369225,5.58391932,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139369756,5.57557005,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139370837,5.58388091,112900.0,112890.0,0.00878856]
["bitfinex","BTCUSD",1756139371047,5.58388091,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139371705,5.43100091,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139371917,5.57557005,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139372130,5.56933813,112900.0,112890.0,0.18595217]
["bitfinex","BTCUSD",1756139372351,5.41645813,112900.0,112890.0,0.22226506]
["bitfinex","BTCUSD",1756139372570,5.56933813,112900.0,112890.0,0.22126506]
["bitfinex","BTCUSD",1756139373015,5.56933813,112900.0,112890.0,0.22226506]
["bitfinex","BTCUSD",1756139373225,5.41645813,112900.0,112890.0,0.22026506]
["bitfinex","BTCUSD",1756139373457,5.0491412,112900.0,112890.0,0.22326506]
["bitfinex","BTCUSD",1756139373676,0.02393298,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756139373928,5.18656651,112930.0,112920.0,0.20000819]
["bitfinex","BTCUSD",1756139374170,5.52838651,112930.0,112910.0,0.17711805]
["bitfinex","BTCUSD",1756139374387,5.15288,112920.0,112910.0,0.18030805]
["bitfinex","BTCUSD",1756139374658,0.34,112910.0,112900.0,0.18918113]
["bitfinex","BTCUSD",1756139374881,5.50924038,112910.0,112900.0,0.18033791]
["bitfinex","BTCUSD",1756139375102,5.52838215,112910.0,112900.0,0.18033791]
["bitfinex","BTCUSD",1756139375289,5.52838215,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1756139375438,5.52838215,112910.0,112900.0,0.21776303]
["bitfinex","BTCUSD",1756139376118,5.52838215,112910.0,112900.0,0.22275303]
["bitfinex","BTCUSD",1756139376322,5.52838215,112910.0,112900.0,0.22076303]
["bitfinex","BTCUSD",1756139376530,5.50924038,112910.0,112900.0,0.22076303]
["bitfinex","BTCUSD",1756139376766,5.52310487,112910.0,112900.0,0.18014791]
["bitfinex","BTCUSD",1756139376952,5.54224679,112910.0,112900.0,0.18014791]
["bitfinex","BTCUSD",1756139377162,5.54224679,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1756139377372,5.52310487,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1756139377804,5.51479588,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1756139378015,5.5231044,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1756139379107,5.5231044,112910.0,112900.0,0.18732791]
["bitfinex","BTCUSD",1756139379543,5.5231044,112910.0,112900.0,0.18533791]
["bitfinex","BTCUSD",1756139379982,5.5231044,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1756139381400,5.60997405,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1756139381615,5.54225068,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1756139382496,5.56889368,112910.0,112890.0,0.18083217]
["bitfinex","BTCUSD",1756139382707,5.50086689,112900.0,112890.0,0.18083217]
["bitfinex","BTCUSD",1756139382992,0.50268689,112900.0,112890.0,0.18282217]
["bitfinex","BTCUSD",1756139383429,5.50268689,112900.0,112890.0,0.17764217]
["bitfinex","BTCUSD",1756139383638,5.50268689,112900.0,112890.0,0.18083217]
["bitfinex","BTCUSD",1756139384072,5.50268689,112900.0,112890.0,0.18283217]
["bitfinex","BTCUSD",1756139384285,5.50268689,112900.0,112890.0,0.18482217]
["bitfinex","BTCUSD",1756139384493,5.50268689,112900.0,112890.0,0.18283217]
["bitfinex","BTCUSD",1756139384759,5.50268689,112900.0,112890.0,0.18583217]
["bitfinex","BTCUSD",1756139385153,5.50892166,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139385474,5.50892166,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139385686,5.52554903,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139385898,5.37270903,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139386114,5.52554903,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139386335,5.54470328,112900.0,112890.0,0.18064217]
["bitfinex","BTCUSD",1756139386557,5.55301763,112900.0,112890.0,0.18164217]
["bitfinex","BTCUSD",1756139386803,5.55301763,112900.0,112890.0,0.00447856]
["bitfinex","BTCUSD",1756139386997,5.55301763,112900.0,112890.0,0.00147856]
["bitfinex","BTCUSD",1756139387198,5.55301763,112900.0,112890.0,0.00347856]
["bitfinex","BTCUSD",1756139387443,5.40131763,112900.0,112890.0,0.00347856]
["bitfinex","BTCUSD",1756139387688,5.55302259,112900.0,112890.0,0.17864217]
["bitfinex","BTCUSD",1756139387908,5.56688857,112900.0,112890.0,0.17864217]
["bitfinex","BTCUSD",1756139388148,5.56688857,112900.0,112890.0,0.00347856]
["bitfinex","BTCUSD",1756139388387,5.56688857,112900.0,112890.0,0.18064217]
["bitfinex","BTCUSD",1756139388819,5.41404857,112900.0,112890.0,0.18383217]
["bitfinex","BTCUSD",1756139389044,5.40391352,112900.0,112890.0,0.22280896]
["bitfinex","BTCUSD",1756139389265,5.53136298,112900.0,112890.0,0.18582217]
["bitfinex","BTCUSD",1756139389891,5.53136298,112900.0,112890.0,0.18482217]
["bitfinex","BTCUSD",1756139390141,5.37852298,112900.0,112890.0,0.18282217]
["bitfinex","BTCUSD",1756139390356,5.53136298,112900.0,112890.0,0.18482217]
["bitfinex","BTCUSD",1756139390559,5.53136298,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139391612,5.37852298,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139391828,5.53132298,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139392013,5.517457,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139392227,5.364657,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139392456,5.517457,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139393140,5.364657,112900.0,112890.0,0.18583217]
["bitfinex","BTCUSD",1756139393359,5.364657,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139393578,5.517457,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139394008,5.36465447,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139394216,5.40450471,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139394644,5.55730471,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139395518,5.57117034,112900.0,112890.0,0.18782217]
["bitfinex","BTCUSD",1756139396267,5.57135034,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139396477,5.59674207,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139396727,5.59674207,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139397184,5.57758598,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139397404,5.57758675,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139398582,5.57758675,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139398801,5.57758675,112900.0,112890.0,0.18264217]
["bitfinex","BTCUSD",1756139399087,5.57758675,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139399542,5.76418853,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139399755,5.78334293,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139399971,5.80999093,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139400212,5.86308424,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139400440,5.94995389,112900.0,112890.0,0.00547856]
["bitfinex","BTCUSD",1756139400707,5.94995393,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139400935,5.79715393,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139401152,5.89686062,112900.0,112890.0,0.00147856]
["bitfinex","BTCUSD",1756139401381,5.80999097,112900.0,112890.0,0.00147856]
["bitfinex","BTCUSD",1756139402056,5.65719097,112900.0,112890.0,0.00147856]
["bitfinex","BTCUSD",1756139402273,5.80999097,112900.0,112890.0,0.00147856]
["bitfinex","BTCUSD",1756139402488,5.80999097,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139402704,5.65719097,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139402918,5.80999097,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139403353,5.81099097,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139403785,5.79712534,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139404220,5.61879743,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139404689,5.79594534,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139404901,5.79708534,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139405338,5.88395499,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139405558,5.79708534,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139406068,5.80331307,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139406525,5.82146719,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139406742,5.82977911,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139406961,5.84364642,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139407182,5.97459159,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139407903,5.95543719,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139408124,6.00652974,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139408366,6.44822974,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139408801,6.41630746,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139409020,6.150211,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139409254,6.2763445,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139409474,6.2752045,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139409723,6.09805659,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139409957,6.08060757,112900.0,112890.0,0.00366856]
["bitfinex","BTCUSD",1756139410409,6.25775548,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139410628,6.36321415,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139410851,6.41630746,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139412278,6.36321153,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139413664,6.41630484,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139414284,6.40243753,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139414422,6.41630675,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139415532,6.41628862,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139415900,5.97458862,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139416164,5.80521534,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139416369,5.82182905,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139416579,5.83348482,112900.0,112890.0,0.00047856]
["bitfinex","BTCUSD",1756139416781,5.63870789,112900.0,112890.0,0.00581856]
["bitfinex","BTCUSD",1756139416989,5.48594789,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139417193,5.14594789,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139417398,5.29874789,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139417593,5.290721,112900.0,112890.0,0.22610844]
["bitfinex","BTCUSD",1756139417802,5.630721,112900.0,112890.0,0.22610844]
["bitfinex","BTCUSD",1756139418016,5.60324485,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139418230,5.60324485,112900.0,112890.0,0.00581856]
["bitfinex","BTCUSD",1756139418448,5.63063586,112900.0,112890.0,0.18519671]
["bitfinex","BTCUSD",1756139418659,5.60320485,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139419292,5.11044485,112900.0,112890.0,0.22610844]
["bitfinex","BTCUSD",1756139419501,5.07756744,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139419713,5.41756744,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139419943,5.07756744,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139420154,5.56932744,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139420617,5.0377172,112900.0,112890.0,0.22610844]
["bitfinex","BTCUSD",1756139420830,5.1894772,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139421033,5.5294772,112900.0,112890.0,0.18298217]
["bitfinex","BTCUSD",1756139421294,5.5294772,112900.0,112890.0,0.18398217]
["bitfinex","BTCUSD",1756139422618,5.5294772,112900.0,112890.0,0.18598217]
["bitfinex","BTCUSD",1756139422835,0.3767172,112900.0,112890.0,0.18598217]
["bitfinex","BTCUSD",1756139423051,0.5294772,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139423256,0.3767172,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139423464,0.0367172,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139423915,0.84623427,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139424124,5.34623427,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139424329,0.34623427,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139424535,0.00623427,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139424737,0.00623427,112900.0,112890.0,0.37505828]
["bitfinex","BTCUSD",1756139424954,0.00623427,112900.0,112890.0,0.22229828]
["bitfinex","BTCUSD",1756139425864,0.00623427,112900.0,112890.0,0.18598217]
["bitfinex","BTCUSD",1756139426076,0.0228351,112900.0,112890.0,0.18498217]
["bitfinex","BTCUSD",1756139426537,0.0228351,112900.0,112890.0,0.18598217]
["bitfinex","BTCUSD",1756139426754,0.0228351,112900.0,112890.0,0.18398217]
["bitfinex","BTCUSD",1756139427177,0.0228351,112900.0,112890.0,0.18498217]
["bitfinex","BTCUSD",1756139427395,0.0228351,112900.0,112890.0,0.24329428]
["bitfinex","BTCUSD",1756139427610,0.50623427,112900.0,112890.0,0.24329428]
["bitfinex","BTCUSD",1756139427896,5.50623427,112900.0,112890.0,0.24129428]
["bitfinex","BTCUSD",1756139428005,5.52009935,112900.0,112890.0,0.24129428]
["bitfinex","BTCUSD",1756139428221,0.02009935,112900.0,112890.0,0.24229428]
["bitfinex","BTCUSD",1756139429137,0.02009935,112900.0,112890.0,0.24329428]
["bitfinex","BTCUSD",1756139429350,0.02009935,112900.0,112890.0,0.24229428]
["bitfinex","BTCUSD",1756139429781,0.02009935,112900.0,112890.0,0.24329428]
["bitfinex","BTCUSD",1756139430142,0.02009935,112900.0,112890.0,0.24529428]
["bitfinex","BTCUSD",1756139430774,0.02009935,112900.0,112890.0,0.39829428]
["bitfinex","BTCUSD",1756139431804,0.02009935,112900.0,112890.0,0.24529428]
["bitfinex","BTCUSD",1756139432009,0.02009935,112900.0,112890.0,0.39829428]
["bitfinex","BTCUSD",1756139433246,0.02009935,112900.0,112890.0,0.48517903]
["bitfinex","BTCUSD",1756139433881,0.00623427,112900.0,112890.0,0.58517903]
["bitfinex","BTCUSD",1756139434534,0.00623427,112900.0,112890.0,0.60262805]
["bitfinex","BTCUSD",1756139434756,0.02692396,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756139434971,0.16674437,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756139435193,0.0304371,112940.0,112930.0,0.33509085]
["bitfinex","BTCUSD",1756139435410,0.01657273,112940.0,112930.0,0.33509085]
["bitfinex","BTCUSD",1756139435762,0.5,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756139436069,5.01656391,112950.0,112940.0,0.23341277]
["bitfinex","BTCUSD",1756139436290,5.35656391,112950.0,112940.0,0.23349763]
["bitfinex","BTCUSD",1756139436512,5.01656391,112950.0,112940.0,0.23349763]
["bitfinex","BTCUSD",1756139437171,5.37142316,112950.0,112940.0,0.23349763]
["bitfinex","BTCUSD",1756139437387,5.3960419,112950.0,112940.0,0.23349763]
["bitfinex","BTCUSD",1756139437603,0.0560419,112950.0,112940.0,0.23349763]
["bitfinex","BTCUSD",1756139438046,0.37947799,112950.0,112940.0,0.38633763]
["bitfinex","BTCUSD",1756139438281,0.05602508,112950.0,112940.0,0.38633763]
["bitfinex","BTCUSD",1756139438734,0.05784508,112950.0,112940.0,0.23349763]
["bitfinex","BTCUSD",1756139438960,0.05684508,112950.0,112940.0,0.23349763]
["bitfinex","BTCUSD",1756139439187,0.05684508,112950.0,112940.0,0.38629763]
["bitfinex","BTCUSD",1756139439410,0.05584508,112950.0,112940.0,0.38629763]
["bitfinex","BTCUSD",1756139439697,0.05502508,112950.0,112940.0,0.38629763]
["bitfinex","BTCUSD",1756139439924,5.05684508,112950.0,112940.0,0.32997003]
["bitfinex","BTCUSD",1756139440148,5.05684508,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139440371,5.05684508,112950.0,112940.0,0.18022003]
["bitfinex","BTCUSD",1756139440627,5.20960508,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139441089,5.20960508,112950.0,112940.0,0.23298312]
["bitfinex","BTCUSD",1756139441316,5.20960508,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139441317,5.20955459,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139441541,5.54955459,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139441765,5.55069459,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139442718,5.54959459,112950.0,112940.0,0.18449359]
["bitfinex","BTCUSD",1756139442948,5.54959459,112950.0,112940.0,0.18228003]
["bitfinex","BTCUSD",1756139443887,5.54959459,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139444123,5.54959459,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139444481,5.54959732,112950.0,112940.0,0.22787312]
["bitfinex","BTCUSD",1756139445325,5.54959732,112950.0,112940.0,0.23298312]
["bitfinex","BTCUSD",1756139445535,5.54959732,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139447292,5.39683732,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139447606,5.54769732,112950.0,112940.0,0.18228003]
["bitfinex","BTCUSD",1756139447806,5.39501732,112950.0,112940.0,0.18228003]
["bitfinex","BTCUSD",1756139448040,5.53565807,112950.0,112940.0,0.18228003]
["bitfinex","BTCUSD",1756139448275,5.38297807,112950.0,112940.0,0.18228003]
["bitfinex","BTCUSD",1756139448529,5.53577807,112950.0,112940.0,0.18228003]
["bitfinex","BTCUSD",1756139448764,5.38297807,112950.0,112940.0,0.23349012]
["bitfinex","BTCUSD",1756139448969,0.38115807,112950.0,112940.0,0.23349012]
["bitfinex","BTCUSD",1756139450049,5.38297807,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139450673,5.39683757,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139450882,5.39683757,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139451346,5.39797757,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139451558,5.40625457,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139451980,5.39239507,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139452200,5.41146717,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139452412,5.58853666,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139452862,5.59474632,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139453505,5.61861338,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139453926,5.77141338,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139454144,5.76520372,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139454366,5.77144684,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139454999,5.61864684,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139455284,5.77140929,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139455493,5.78527042,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139455717,5.68386318,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139455944,5.63365693,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139456656,5.60978987,112950.0,112940.0,0.18470359]
["bitfinex","BTCUSD",1756139456868,5.60978987,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139457287,5.58315387,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139457490,5.58133387,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139458158,5.42861387,112950.0,112940.0,0.2255592]
["bitfinex","BTCUSD",1756139458367,5.42861387,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139458583,5.58133387,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139458791,5.58151387,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139459894,5.58155387,112950.0,112940.0,0.17927003]
["bitfinex","BTCUSD",1756139460113,5.60542093,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139460545,5.60520093,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139460771,5.11248093,112950.0,112940.0,0.2255592]
["bitfinex","BTCUSD",1756139460993,5.08861387,112950.0,112940.0,0.2255592]
["bitfinex","BTCUSD",1756139461215,5.41475274,112950.0,112940.0,0.2255592]
["bitfinex","BTCUSD",1756139461696,5.4386198,112950.0,112940.0,0.2255592]
["bitfinex","BTCUSD",1756139462162,5.41475274,112950.0,112940.0,0.2255592]
["bitfinex","BTCUSD",1756139462390,5.5915598,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139462626,5.5913798,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139463108,5.59145523,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139463540,5.5914615,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139465494,5.5913815,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139465709,5.5814403,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139466160,5.60718339,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139466373,5.60536339,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139466606,5.60536339,112950.0,112940.0,0.23371703]
["bitfinex","BTCUSD",1756139466935,5.60718339,112950.0,112940.0,0.23371703]
["bitfinex","BTCUSD",1756139467579,5.60536339,112950.0,112940.0,0.23371703]
["bitfinex","BTCUSD",1756139468499,5.60718339,112950.0,112940.0,0.23371703]
["bitfinex","BTCUSD",1756139468705,5.60718339,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139469088,5.60718339,112950.0,112940.0,0.18039003]
["bitfinex","BTCUSD",1756139469258,5.58226851,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139469466,5.60718945,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139469668,5.3858553,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139469875,0.55864762,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139470068,5.41011262,112950.0,112940.0,0.23371703]
["bitfinex","BTCUSD",1756139470594,5.41011262,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139470794,5.41193262,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139470996,5.41193262,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139471382,5.41193262,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139471383,5.25925262,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139471606,5.41193262,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139472106,5.41193262,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139472470,5.23640994,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139472670,5.27744031,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139472913,5.43012031,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139473363,5.43012003,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139473566,5.43012067,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139473707,5.43194067,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139474123,5.43194067,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139474351,5.43308067,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139474738,5.43194067,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139475784,5.27926067,112950.0,112940.0,0.17717003]
["bitfinex","BTCUSD",1756139476000,5.43012067,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139476824,5.43194067,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139477806,5.43194067,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139478023,5.43308067,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139478657,5.43194067,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139478876,5.43308067,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139479745,5.4139422,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139479957,5.61016083,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139480394,5.63409726,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139481307,5.62023777,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139481523,5.64687377,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139482442,5.62195091,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139482663,5.49421193,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139482883,5.49421193,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139482884,5.44292601,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139483614,5.44292538,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139483788,5.41628938,112950.0,112940.0,0.18249003]
["bitfinex","BTCUSD",1756139484240,5.41810938,112950.0,112940.0,0.00540486]
["bitfinex","BTCUSD",1756139484466,5.41810938,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139484691,5.61017904,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139484918,5.63411547,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139485154,5.72098512,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139485372,5.82344269,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139485597,5.77034938,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139486311,5.53079973,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139486551,5.68355973,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139487227,5.49888449,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139487474,5.65164449,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139487657,5.65164204,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139487877,5.65464204,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139488352,5.74151169,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139488576,5.77342693,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139489027,5.62066375,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139489241,5.6864741,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139489460,5.7121131,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139489676,5.7129731,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139490400,5.7141131,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139490617,5.7121131,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139490850,5.80198275,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139491896,5.80084275,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139492102,5.78628744,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139492321,5.71509399,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139492764,5.7150933,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139493011,5.7151333,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139493366,5.71399207,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139493750,5.56127207,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139494188,5.68207683,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139494836,5.70388684,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139495070,5.73580208,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139495494,5.73579863,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139495910,5.58307863,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139496108,5.73579863,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139496502,5.82925863,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139497280,5.73579863,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139498655,5.73579748,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139499308,5.73832922,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139499524,5.72446905,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139499748,5.7670682,112950.0,112940.0,8.486e-05]
["bitfinex","BTCUSD",1756139499965,0.34,112910.0,112900.0,0.07408163]
["bitfinex","BTCUSD",1756139500203,5.21819768,112910.0,112900.0,0.07664019]
["bitfinex","BTCUSD",1756139500628,5.39756268,112910.0,112900.0,0.07664019]
["bitfinex","BTCUSD",1756139500865,5.39756268,112910.0,112900.0,0.10202056]
["bitfinex","BTCUSD",1756139501296,5.39756268,112910.0,112900.0,0.07664019]
["bitfinex","BTCUSD",1756139501762,5.39856268,112910.0,112900.0,0.07664019]
["bitfinex","BTCUSD",1756139501966,5.39854937,112910.0,112900.0,0.07664019]
["bitfinex","BTCUSD",1756139502184,5.58954603,112910.0,112900.0,0.07664019]
["bitfinex","BTCUSD",1756139502829,5.58954214,112910.0,112900.0,0.07664019]
["bitfinex","BTCUSD",1756139503044,5.58972214,112910.0,112900.0,0.00553856]
["bitfinex","BTCUSD",1756139504474,5.62867513,112910.0,112900.0,0.00553856]
["bitfinex","BTCUSD",1756139504681,5.62867513,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139505606,5.62867513,112910.0,112900.0,0.00553856]
["bitfinex","BTCUSD",1756139506035,5.65950341,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139506254,5.69605894,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139506476,5.7034082,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139506923,5.7022782,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139507364,5.5506882,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139507576,5.7034082,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139508016,5.7022782,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139508664,5.7034182,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139510680,5.69650246,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139510893,5.72397411,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139511523,5.72297411,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139511737,5.72494481,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139512387,5.57422541,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139512641,5.81381202,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139512861,5.63248037,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139513093,5.78520037,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139513711,5.78634037,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139514711,5.63362037,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139514917,5.78634037,112910.0,112900.0,0.00047856]
["bitfinex","BTCUSD",1756139517243,0.53462832,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139517456,5.72576236,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139517673,5.62821984,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139517879,5.72931636,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139518058,5.57659636,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139518289,5.72931636,112880.0,112870.0,0.00547]
["bitfinex","BTCUSD",1756139518702,5.73031636,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139519157,5.770465,112880.0,112870.0,0.00547]
["bitfinex","BTCUSD",1756139519364,5.770465,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139520182,5.617745,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139520424,5.770505,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139520663,5.6316168,112880.0,112870.0,0.00547]
["bitfinex","BTCUSD",1756139520887,5.7843768,112880.0,112870.0,0.00547]
["bitfinex","BTCUSD",1756139521102,5.63160847,112880.0,112870.0,0.00547]
["bitfinex","BTCUSD",1756139521315,5.78436847,112880.0,112870.0,0.00547]
["bitfinex","BTCUSD",1756139521528,5.78336847,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139521738,5.76949735,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756139521953,5.76949735,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1756139522381,5.77063735,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1756139522594,5.83202801,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1756139522802,5.83202801,112880.0,112870.0,1.94e-06]
["bitfinex","BTCUSD",1756139523024,0.958895,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756139523273,6.12303277,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756139523503,0.5172107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756139523717,5.55831584,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756139524194,5.56187084,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756139524425,5.61752638,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756139524639,5.65967696,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756139524844,5.65853696,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756139525056,5.67241063,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756139525239,5.6447048,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756139525482,5.66329382,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756139525699,5.69099965,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756139527412,0.5172264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139527647,5.7119738,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139527870,5.7137938,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139528973,5.7137938,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1756139529414,5.47416415,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139529632,5.68199393,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139529843,5.66542392,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139530066,5.33455905,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139530287,5.47903364,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139530509,5.66454653,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139530737,5.66454651,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139530966,5.75141616,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139531205,5.32627443,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139531451,4.98627443,112850.0,112840.0,0.25481374]
["bitfinex","BTCUSD",1756139531705,5.13903443,112850.0,112840.0,0.25481374]
["bitfinex","BTCUSD",1756139531946,5.13903443,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139532222,5.74313048,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139532452,5.7605795,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139532678,5.47903443,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139532919,5.65626083,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139533830,5.68381959,112850.0,112840.0,0.00647]
["bitfinex","BTCUSD",1756139534109,5.71129124,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1756139534336,5.73899707,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1756139534563,5.82586672,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1756139535004,5.79816089,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1756139535230,5.81726832,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1756139535684,5.63703667,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1756139535913,5.65091135,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139536155,5.31827927,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139536375,5.47125927,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139536589,5.47507927,112850.0,112840.0,0.00249]
["bitfinex","BTCUSD",1756139536800,5.47507927,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139537851,5.47507927,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139538076,5.56194892,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139538288,5.57906216,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139538504,5.60653381,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139538721,5.33857251,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139538935,5.47241927,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139539187,5.31945927,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139539415,5.47252027,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139539626,4.93481147,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139539857,4.78181147,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139540078,4.93680988,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139540294,5.27680988,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139540735,4.78380988,112850.0,112840.0,0.18271211]
["bitfinex","BTCUSD",1756139540948,4.78380988,112850.0,112840.0,0.04861693]
["bitfinex","BTCUSD",1756139541169,4.80915471,112850.0,112840.0,0.22585904]
["bitfinex","BTCUSD",1756139541383,4.94832003,112850.0,112840.0,0.22585904]
["bitfinex","BTCUSD",1756139541595,4.94832003,112850.0,112840.0,0.18271211]
["bitfinex","BTCUSD",1756139541836,4.72708003,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139542051,4.88012003,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139542277,5.22012003,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139542715,5.22012215,112850.0,112840.0,0.18271211]
["bitfinex","BTCUSD",1756139543177,5.22012215,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139543397,5.44477744,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139544091,5.46864395,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139544374,5.3817743,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139544548,5.14307973,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139545189,5.14325973,112850.0,112840.0,0.00547]
["bitfinex","BTCUSD",1756139545367,5.14325973,112850.0,112840.0,0.00249]
["bitfinex","BTCUSD",1756139545610,5.14325973,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139545611,5.26786918,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139545832,5.02797273,112850.0,112840.0,0.00248]
["bitfinex","BTCUSD",1756139546036,5.18087273,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139546924,5.18105273,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139547144,5.02779273,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139547385,5.18083273,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139548350,5.02779273,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139548580,5.18083273,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139549053,5.14970674,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139549281,5.18083692,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139549799,5.31853789,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139550045,5.27094845,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139550275,5.13999689,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139550518,5.19828787,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139550764,5.19828787,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139550765,5.20010787,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139551340,5.28697752,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139551342,5.34986453,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139551567,5.3613341,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139551962,5.08222185,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139552238,5.18978626,112850.0,112840.0,0.00248]
["bitfinex","BTCUSD",1756139552481,5.03678447,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139552719,5.18978447,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139553005,5.18808447,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139553282,5.18990447,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139553788,5.18808447,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139554014,5.03496447,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139554229,5.01751545,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139554451,4.84820694,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139554682,5.00148694,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139554897,4.84820694,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139555150,5.00144694,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139555367,5.01532003,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139555596,4.88598064,112850.0,112840.0,0.18281211]
["bitfinex","BTCUSD",1756139555810,5.03918064,112850.0,112840.0,0.18281211]
["bitfinex","BTCUSD",1756139556022,5.00735863,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139556234,4.85415863,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139556452,5.00735863,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139556900,5.18458503,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139557160,4.85415863,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139557367,5.00731863,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139558010,5.00731863,112850.0,112840.0,0.18281211]
["bitfinex","BTCUSD",1756139558456,4.85415863,112850.0,112840.0,0.18281211]
["bitfinex","BTCUSD",1756139558667,4.97619024,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139558883,4.85415036,112850.0,112840.0,0.18281211]
["bitfinex","BTCUSD",1756139559103,4.98336975,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139559310,4.98336973,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139559528,4.83024973,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139559755,4.98336973,112850.0,112840.0,0.00557]
["bitfinex","BTCUSD",1756139560472,4.85415034,112850.0,112840.0,0.18281211]
["bitfinex","BTCUSD",1756139560688,4.85415034,112850.0,112840.0,0.21885897]
["bitfinex","BTCUSD",1756139560689,4.83024973,112850.0,112840.0,0.21885897]
["bitfinex","BTCUSD",1756139560917,4.48669373,112850.0,112840.0,0.21885897]
["bitfinex","BTCUSD",1756139561330,4.61863662,112850.0,112840.0,0.21885897]
["bitfinex","BTCUSD",1756139561551,4.80559662,112850.0,112840.0,0.21885897]
["bitfinex","BTCUSD",1756139561755,4.95867662,112850.0,112840.0,0.21885897]
["bitfinex","BTCUSD",1756139561965,4.95767662,112850.0,112840.0,0.18281211]
["bitfinex","BTCUSD",1756139562377,4.93851508,112850.0,112840.0,0.18481211]
["bitfinex","BTCUSD",1756139562590,4.44547508,112850.0,112840.0,0.18481211]
["bitfinex","BTCUSD",1756139562798,4.78547508,112850.0,112840.0,0.18481211]
["bitfinex","BTCUSD",1756139563020,4.78547508,112850.0,112840.0,0.22816913]
["bitfinex","BTCUSD",1756139563651,4.78647508,112850.0,112840.0,0.22816913]
["bitfinex","BTCUSD",1756139564979,0.02489608,112850.0,112840.0,0.22816913]
["bitfinex","BTCUSD",1756139565598,0.02489608,112850.0,112840.0,0.23016913]
["bitfinex","BTCUSD",1756139565807,0.02489608,112850.0,112840.0,0.38120913]
["bitfinex","BTCUSD",1756139566237,0.02489608,112850.0,112840.0,0.37920913]
["bitfinex","BTCUSD",1756139566445,0.02489608,112850.0,112840.0,0.38320913]
["bitfinex","BTCUSD",1756139566673,0.02489608,112850.0,112840.0,0.38620913]
["bitfinex","BTCUSD",1756139566890,0.02489608,112850.0,112840.0,0.38320913]
["bitfinex","BTCUSD",1756139568129,0.02489608,112850.0,112840.0,0.23016913]
["bitfinex","BTCUSD",1756139568330,0.34047806,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756139568543,0.34047806,112860.0,112850.0,0.21658476]
["bitfinex","BTCUSD",1756139568544,4.81131588,112860.0,112850.0,0.21658476]
["bitfinex","BTCUSD",1756139568743,4.80508943,112860.0,112850.0,0.21967476]
["bitfinex","BTCUSD",1756139569199,4.78596259,112860.0,112850.0,0.21967476]
["bitfinex","BTCUSD",1756139569633,4.78596259,112860.0,112850.0,0.22267476]
["bitfinex","BTCUSD",1756139569760,4.78596259,112860.0,112850.0,0.22367476]
["bitfinex","BTCUSD",1756139572960,4.93888259,112860.0,112850.0,0.22367476]
["bitfinex","BTCUSD",1756139574961,4.93888047,112860.0,112850.0,0.22367476]
["bitfinex","BTCUSD",1756139575383,0.51826147,112860.0,112850.0,0.22367476]
["bitfinex","BTCUSD",1756139576052,0.02538147,112860.0,112850.0,0.22367476]
["bitfinex","BTCUSD",1756139576288,0.02538147,112860.0,112850.0,0.37651476]
["bitfinex","BTCUSD",1756139577596,0.00047806,112860.0,112850.0,0.37651476]
["bitfinex","BTCUSD",1756139578265,0.00047806,112860.0,112850.0,0.64900853]
["bitfinex","BTCUSD",1756139578929,0.00047806,112860.0,112850.0,0.64892853]
["bitfinex","BTCUSD",1756139579150,0.00047806,112860.0,112850.0,0.64492853]
["bitfinex","BTCUSD",1756139579369,0.00047806,112860.0,112850.0,0.64992853]
["bitfinex","BTCUSD",1756139579574,0.00047806,112860.0,112850.0,0.65492853]
["bitfinex","BTCUSD",1756139580401,0.11870861,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139580402,0.02390061,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139580626,0.05022847,112900.0,112890.0,0.18675269]
["bitfinex","BTCUSD",1756139580837,4.8264943,112900.0,112890.0,0.32992361]
["bitfinex","BTCUSD",1756139581047,4.8264943,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139581048,4.82649449,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139581260,4.82649449,112900.0,112880.0,0.18926359]
["bitfinex","BTCUSD",1756139581261,4.97925449,112900.0,112880.0,0.18926359]
["bitfinex","BTCUSD",1756139581474,0.5825761,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139581673,5.0031551,112900.0,112880.0,0.18612359]
["bitfinex","BTCUSD",1756139581890,0.5835761,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139582104,5.0041551,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139582338,5.0051551,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139582564,5.0041551,112900.0,112880.0,0.18926359]
["bitfinex","BTCUSD",1756139582756,0.5825761,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139582962,5.0041551,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139583177,4.82567449,112900.0,112890.0,0.18232361]
["bitfinex","BTCUSD",1756139583388,4.97843449,112900.0,112890.0,0.18232361]
["bitfinex","BTCUSD",1756139583604,4.98125143,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139583814,4.98125143,112900.0,112890.0,0.21724551]
["bitfinex","BTCUSD",1756139584229,4.97943143,112900.0,112890.0,0.22240551]
["bitfinex","BTCUSD",1756139584440,4.98125143,112900.0,112890.0,0.22240551]
["bitfinex","BTCUSD",1756139584640,4.98025143,112900.0,112890.0,0.21724551]
["bitfinex","BTCUSD",1756139584879,4.98025143,112900.0,112890.0,0.21824551]
["bitfinex","BTCUSD",1756139585131,4.98025143,112900.0,112890.0,0.22340551]
["bitfinex","BTCUSD",1756139585132,4.97743143,112900.0,112890.0,0.22340551]
["bitfinex","BTCUSD",1756139585340,4.97743143,112900.0,112890.0,0.22440551]
["bitfinex","BTCUSD",1756139585555,4.82467143,112900.0,112890.0,0.22440551]
["bitfinex","BTCUSD",1756139586695,0.38127749,112900.0,112890.0,0.22440551]
["bitfinex","BTCUSD",1756139586951,0.06408854,112900.0,112890.0,0.22440551]
["bitfinex","BTCUSD",1756139587395,0.55021901,112900.0,112890.0,0.22440551]
["bitfinex","BTCUSD",1756139587609,4.97079801,112900.0,112890.0,0.22440551]
["bitfinex","BTCUSD",1756139587805,0.05021901,112900.0,112890.0,0.22440551]
["bitfinex","BTCUSD",1756139589248,0.05021901,112900.0,112890.0,0.22240551]
["bitfinex","BTCUSD",1756139589465,0.05021901,112900.0,112890.0,0.22840551]
["bitfinex","BTCUSD",1756139589743,0.02488263,112900.0,112890.0,0.31529026]
["bitfinex","BTCUSD",1756139589978,0.0387471,112900.0,112890.0,0.41529026]
["bitfinex","BTCUSD",1756139590211,0.0387471,112900.0,112890.0,0.56801026]
["bitfinex","BTCUSD",1756139590695,0.0387471,112900.0,112890.0,0.38112551]
["bitfinex","BTCUSD",1756139590886,0.06425194,112900.0,112890.0,0.38112551]
["bitfinex","BTCUSD",1756139591363,0.90425194,112900.0,112890.0,0.38112551]
["bitfinex","BTCUSD",1756139591594,4.82483094,112900.0,112890.0,0.38112551]
["bitfinex","BTCUSD",1756139591805,0.40425194,112900.0,112890.0,0.38112551]
["bitfinex","BTCUSD",1756139592025,0.39038747,112900.0,112890.0,0.38112551]
["bitfinex","BTCUSD",1756139592460,0.39020747,112900.0,112890.0,0.38112551]
["bitfinex","BTCUSD",1756139593792,0.39020747,112900.0,112890.0,0.37512551]
["bitfinex","BTCUSD",1756139594101,0.39020747,112900.0,112890.0,0.37812551]
["bitfinex","BTCUSD",1756139594322,0.39020747,112900.0,112890.0,0.22540551]
["bitfinex","BTCUSD",1756139594535,0.39202747,112900.0,112890.0,0.37296551]
["bitfinex","BTCUSD",1756139594747,0.39202747,112900.0,112890.0,0.37398551]
["bitfinex","BTCUSD",1756139594960,0.39020747,112900.0,112890.0,0.37712551]
["bitfinex","BTCUSD",1756139595143,0.39202747,112900.0,112890.0,0.37712551]
["bitfinex","BTCUSD",1756139595594,0.39202747,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756139595595,0.40589209,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1756139595805,0.40589209,112900.0,112890.0,0.33188361]
["bitfinex","BTCUSD",1756139596016,0.40589209,112900.0,112890.0,0.32988361]
["bitfinex","BTCUSD",1756139596433,0.3996703,112900.0,112890.0,0.32988361]
["bitfinex","BTCUSD",1756139596638,0.40589032,112900.0,112890.0,0.32988361]
["bitfinex","BTCUSD",1756139597050,0.40689095,112900.0,112890.0,0.32988361]
["bitfinex","BTCUSD",1756139597257,0.40689095,112900.0,112890.0,0.38830033]
["bitfinex","BTCUSD",1756139597679,0.40689095,112900.0,112890.0,0.32988361]
["bitfinex","BTCUSD",1756139599178,4.85251056,112900.0,112880.0,0.18612359]
["bitfinex","BTCUSD",1756139599391,4.420579,112890.0,112880.0,0.33880359]
["bitfinex","BTCUSD",1756139599609,4.47260533,112890.0,112880.0,0.18612359]
["bitfinex","BTCUSD",1756139599831,0.20470633,112890.0,112880.0,0.18612359]
["bitfinex","BTCUSD",1756139600045,0.20470633,112890.0,112880.0,0.33880359]
["bitfinex","BTCUSD",1756139600294,0.20470633,112890.0,112880.0,0.18612359]
["bitfinex","BTCUSD",1756139600732,4.96642533,112890.0,112880.0,0.00108533]
["bitfinex","BTCUSD",1756139601172,4.94109944,112890.0,112880.0,0.17826463]
["bitfinex","BTCUSD",1756139601396,4.78727944,112890.0,112880.0,0.17826463]
["bitfinex","BTCUSD",1756139601628,4.93995944,112890.0,112880.0,0.17826463]
["bitfinex","BTCUSD",1756139602260,4.93995944,112890.0,112880.0,0.23027857]
["bitfinex","BTCUSD",1756139602481,4.93995944,112890.0,112880.0,0.22927857]
["bitfinex","BTCUSD",1756139602943,5.15753139,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139603375,5.16375556,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139603591,5.1828792,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139604017,5.2105292,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139604254,5.2115292,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139604471,5.24952142,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139604921,5.24852142,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139605148,5.24185391,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139605371,5.31676584,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139605598,5.26674778,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139605825,5.30057508,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139606059,5.3708489,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139606334,5.42302746,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139606564,5.40012685,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139606815,5.24745195,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139607021,5.37084724,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139607470,5.36884724,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139607680,5.44700641,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139608390,5.47856871,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139608608,5.4467467,112890.0,112880.0,8.533e-05]
["bitfinex","BTCUSD",1756139608870,0.34,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139609099,4.93822115,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139609318,4.94004115,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139609534,5.11726755,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139609749,4.9539133,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756139610159,4.95399797,112850.0,112840.0,0.00247]
["bitfinex","BTCUSD",1756139610395,4.95399797,112850.0,112840.0,0.00765]
["bitfinex","BTCUSD",1756139610597,4.80127797,112850.0,112840.0,0.00765]
["bitfinex","BTCUSD",1756139610846,4.95399797,112850.0,112840.0,0.00965]
["bitfinex","BTCUSD",1756139611026,4.95399797,112850.0,112840.0,0.00565]
["bitfinex","BTCUSD",1756139611242,4.95399797,112850.0,112840.0,0.01065]
["bitfinex","BTCUSD",1756139611442,4.99059367,112850.0,112840.0,0.00747]
["bitfinex","BTCUSD",1756139611665,5.16782007,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1756139612075,4.97672152,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1756139612521,4.97672152,112850.0,112840.0,0.01065]
["bitfinex","BTCUSD",1756139613187,5.19311323,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1756139614406,5.03209346,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1756139614614,5.19310594,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1756139614820,4.85304706,112850.0,112840.0,0.18789211]
["bitfinex","BTCUSD",1756139615017,5.00576706,112850.0,112840.0,0.22444702]
["bitfinex","BTCUSD",1756139615240,4.81113892,112850.0,112840.0,0.22444702]
["bitfinex","BTCUSD",1756139615451,4.47113892,112850.0,112840.0,0.22444702]
["bitfinex","BTCUSD",1756139615664,4.81113892,112850.0,112840.0,0.22244702]
["bitfinex","BTCUSD",1756139615913,4.81113892,112850.0,112840.0,0.21944702]
["bitfinex","BTCUSD",1756139616108,4.81113892,112850.0,112840.0,0.22244702]
["bitfinex","BTCUSD",1756139616567,4.81113892,112850.0,112840.0,0.21944702]
["bitfinex","BTCUSD",1756139616774,4.81213892,112850.0,112840.0,0.22444702]
["bitfinex","BTCUSD",1756139616967,4.81213892,112850.0,112840.0,0.22644702]
["bitfinex","BTCUSD",1756139617640,0.39155992,112850.0,112840.0,0.22644702]
["bitfinex","BTCUSD",1756139618963,0.39155992,112850.0,112840.0,0.22444702]
["bitfinex","BTCUSD",1756139619148,0.39055992,112850.0,112840.0,0.21944702]
["bitfinex","BTCUSD",1756139619383,0.39055992,112850.0,112840.0,0.37916702]
["bitfinex","BTCUSD",1756139622141,0.37668796,112850.0,112840.0,0.37916702]
["bitfinex","BTCUSD",1756139624870,0.37668796,112850.0,112840.0,0.22644702]
["bitfinex","BTCUSD",1756139625089,0.37850796,112850.0,112840.0,0.18989211]
["bitfinex","BTCUSD",1756139625315,0.37850796,112850.0,112840.0,0.34261211]
["bitfinex","BTCUSD",1756139625547,4.59766595,112850.0,112840.0,0.33736211]
["bitfinex","BTCUSD",1756139626264,4.59766595,112850.0,112840.0,0.18064211]
["bitfinex","BTCUSD",1756139626973,4.59766595,112850.0,112840.0,0.17764211]
["bitfinex","BTCUSD",1756139627188,4.59584595,112850.0,112840.0,0.18489211]
["bitfinex","BTCUSD",1756139627384,4.74856595,112850.0,112840.0,0.18489211]
["bitfinex","BTCUSD",1756139627663,4.59584595,112850.0,112840.0,0.23641902]
["bitfinex","BTCUSD",1756139627917,0.39055895,112850.0,112840.0,0.23841902]
["bitfinex","BTCUSD",1756139629079,0.39055895,112850.0,112840.0,0.39113902]
["bitfinex","BTCUSD",1756139629298,0.39055895,112850.0,112840.0,0.23841902]
["bitfinex","BTCUSD",1756139629530,0.39055895,112850.0,112840.0,0.39113902]
["bitfinex","BTCUSD",1756139631226,0.39055895,112850.0,112840.0,0.23841902]
["bitfinex","BTCUSD",1756139631455,4.59766595,112850.0,112840.0,0.18164211]
["bitfinex","BTCUSD",1756139631678,4.59766595,112850.0,112840.0,0.0044]
["bitfinex","BTCUSD",1756139631958,4.59766595,112850.0,112840.0,0.18164211]
["bitfinex","BTCUSD",1756139632169,4.59766595,112850.0,112840.0,0.0044]
["bitfinex","BTCUSD",1756139632387,4.59766595,112850.0,112840.0,0.00444]
["bitfinex","BTCUSD",1756139632613,4.75038595,112850.0,112840.0,0.00444]
["bitfinex","BTCUSD",1756139632831,4.76813592,112850.0,112840.0,0.00444]
["bitfinex","BTCUSD",1756139633052,4.75426493,112850.0,112840.0,0.00444]
["bitfinex","BTCUSD",1756139633274,4.93149133,112850.0,112840.0,0.00444]
["bitfinex","BTCUSD",1756139633494,4.93149133,112850.0,112840.0,0.00244]
["bitfinex","BTCUSD",1756139633757,5.0266681,112850.0,112840.0,0.00244]
["bitfinex","BTCUSD",1756139633971,5.03289877,112850.0,112840.0,0.00144]
["bitfinex","BTCUSD",1756139634190,5.03289877,112850.0,112840.0,0.00244]
["bitfinex","BTCUSD",1756139634858,4.79330912,112850.0,112840.0,0.00244]
["bitfinex","BTCUSD",1756139635080,4.76139205,112850.0,112840.0,0.00244]
["bitfinex","BTCUSD",1756139635516,4.76762667,112850.0,112840.0,0.00044]
["bitfinex","BTCUSD",1756139636192,4.78149956,112850.0,112840.0,0.00044]
["bitfinex","BTCUSD",1756139636410,4.80815856,112850.0,112840.0,0.00044]
["bitfinex","BTCUSD",1756139636858,4.80192822,112850.0,112840.0,0.00044]
["bitfinex","BTCUSD",1756139637519,4.64742822,112850.0,112840.0,0.18280211]
["bitfinex","BTCUSD",1756139637738,4.7651421,112850.0,112840.0,0.218848]
["bitfinex","BTCUSD",1756139637978,4.6124621,112850.0,112840.0,0.218848]
["bitfinex","BTCUSD",1756139638198,4.7651421,112850.0,112840.0,0.218848]
["bitfinex","BTCUSD",1756139638640,4.74852785,112850.0,112840.0,0.04160589]
["bitfinex","BTCUSD",1756139638876,4.76531471,112850.0,112840.0,0.00044]
["bitfinex","BTCUSD",1756139639556,4.61245471,112850.0,112840.0,0.18280211]
["bitfinex","BTCUSD",1756139639767,4.76513471,112850.0,112840.0,0.18380211]
["bitfinex","BTCUSD",1756139639983,4.76513471,112850.0,112840.0,0.18480211]
["bitfinex","BTCUSD",1756139640442,4.76513471,112850.0,112840.0,0.373728]
["bitfinex","BTCUSD",1756139640443,4.61245471,112850.0,112840.0,0.373728]
["bitfinex","BTCUSD",1756139641122,4.59584785,112850.0,112840.0,0.373728]
["bitfinex","BTCUSD",1756139641393,4.59584785,112850.0,112840.0,0.221048]
["bitfinex","BTCUSD",1756139641622,0.39056085,112850.0,112840.0,0.373728]
["bitfinex","BTCUSD",1756139642096,0.37668796,112850.0,112840.0,0.373728]
["bitfinex","BTCUSD",1756139642291,8.467e-05,112850.0,112840.0,0.373728]
["bitfinex","BTCUSD",1756139642561,8.467e-05,112850.0,112840.0,0.47806177]
["bitfinex","BTCUSD",1756139642788,8.467e-05,112850.0,112840.0,0.57806177]
["bitfinex","BTCUSD",1756139643012,8.467e-05,112850.0,112840.0,0.49354177]
["bitfinex","BTCUSD",1756139643243,8.467e-05,112850.0,112840.0,0.52777275]
["bitfinex","BTCUSD",1756139643478,8.467e-05,112850.0,112840.0,0.290208]
["bitfinex","BTCUSD",1756139643708,8.467e-05,112850.0,112840.0,0.442888]
["bitfinex","BTCUSD",1756139643938,8.467e-05,112850.0,112840.0,0.446888]
["bitfinex","BTCUSD",1756139644162,8.467e-05,112850.0,112840.0,0.294208]
["bitfinex","BTCUSD",1756139644389,8.467e-05,112850.0,112840.0,0.446888]
["bitfinex","BTCUSD",1756139644630,0.34008467,112850.0,112840.0,0.294208]
["bitfinex","BTCUSD",1756139644847,4.54537167,112850.0,112840.0,0.446888]
["bitfinex","BTCUSD",1756139645076,0.34008467,112850.0,112840.0,0.378728]
["bitfinex","BTCUSD",1756139645302,0.35395497,112850.0,112840.0,0.226048]
["bitfinex","BTCUSD",1756139645529,0.37056519,112850.0,112840.0,0.378728]
["bitfinex","BTCUSD",1756139645995,0.03056519,112850.0,112840.0,0.375728]
["bitfinex","BTCUSD",1756139646220,0.01395497,112850.0,112840.0,0.371728]
["bitfinex","BTCUSD",1756139646507,0.01395497,112850.0,112840.0,0.46061275]
["bitfinex","BTCUSD",1756139647649,0.01395497,112850.0,112840.0,0.87806177]
["bitfinex","BTCUSD",1756139647879,0.01395497,112850.0,112840.0,0.97606177]
["bitfinex","BTCUSD",1756139648102,0.01395497,112850.0,112840.0,1.13006177]
["bitfinex","BTCUSD",1756139648323,0.01395497,112850.0,112840.0,1.13106177]
["bitfinex","BTCUSD",1756139648560,0.01395497,112850.0,112840.0,1.15770877]
["bitfinex","BTCUSD",1756139648779,0.01395497,112850.0,112840.0,1.15670877]
["bitfinex","BTCUSD",1756139649020,0.01395497,112850.0,112840.0,1.15970877]
["bitfinex","BTCUSD",1756139649691,1e-08,112850.0,112840.0,1.15970877]
["bitfinex","BTCUSD",1756139649930,0.00622951,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139649931,0.15886951,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139650159,4.26365678,112890.0,112880.0,0.21261532]
["bitfinex","BTCUSD",1756139650394,4.64058305,112890.0,112880.0,0.21261532]
["bitfinex","BTCUSD",1756139650845,4.79322305,112890.0,112880.0,0.21773532]
["bitfinex","BTCUSD",1756139651312,4.79622305,112890.0,112880.0,0.21773532]
["bitfinex","BTCUSD",1756139652496,4.79622305,112890.0,112880.0,0.21261532]
["bitfinex","BTCUSD",1756139652934,4.79736305,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139653594,4.77130962,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139653863,4.79621563,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139654344,4.7973556,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139655046,4.7636947,112890.0,112870.0,0.32982087]
["bitfinex","BTCUSD",1756139655265,4.205287,112880.0,112870.0,0.22157036]
["bitfinex","BTCUSD",1756139655535,4.207107,112880.0,112870.0,0.22157036]
["bitfinex","BTCUSD",1756139655800,4.207107,112880.0,112870.0,0.17718087]
["bitfinex","BTCUSD",1756139656319,4.22097472,112880.0,112870.0,0.17718087]
["bitfinex","BTCUSD",1756139656542,4.37361472,112880.0,112870.0,0.17718087]
["bitfinex","BTCUSD",1756139658581,4.21915472,112880.0,112870.0,0.17935087]
["bitfinex","BTCUSD",1756139658770,4.21915472,112880.0,112870.0,0.23410434]
["bitfinex","BTCUSD",1756139660806,0.38320371,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139661035,0.38320371,112890.0,112880.0,0.3348993]
["bitfinex","BTCUSD",1756139661936,0.38320371,112890.0,112880.0,0.1822993]
["bitfinex","BTCUSD",1756139662352,0.38320371,112890.0,112880.0,0.3348993]
["bitfinex","BTCUSD",1756139662581,0.38320371,112890.0,112880.0,0.36373121]
["bitfinex","BTCUSD",1756139662795,0.38502371,112890.0,112880.0,0.36373121]
["bitfinex","BTCUSD",1756139663618,0.38502371,112890.0,112880.0,0.35861121]
["bitfinex","BTCUSD",1756139663833,4.59031071,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139665615,4.74291071,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139666880,4.75677739,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139667310,4.60417739,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139667516,4.75673739,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756139667898,4.75673739,112890.0,112880.0,0.22817332]
["bitfinex","BTCUSD",1756139668312,0.39707039,112890.0,112880.0,0.23336332]
["bitfinex","BTCUSD",1756139669446,0.05707039,112890.0,112880.0,0.23336332]
["bitfinex","BTCUSD",1756139669661,0.39707039,112890.0,112880.0,0.23336332]
["bitfinex","BTCUSD",1756139670765,0.05707039,112890.0,112880.0,0.23336332]
["bitfinex","BTCUSD",1756139672659,0.05707039,112890.0,112880.0,0.23536332]
["bitfinex","BTCUSD",1756139673096,0.05707039,112890.0,112880.0,0.23636332]
["bitfinex","BTCUSD",1756139673731,0.05707039,112890.0,112880.0,0.38892332]
["bitfinex","BTCUSD",1756139674428,0.05707039,112890.0,112880.0,0.38792332]
["bitfinex","BTCUSD",1756139674648,0.05707039,112890.0,112880.0,0.38992332]
["bitfinex","BTCUSD",1756139674867,0.05707039,112890.0,112880.0,0.38792332]
["bitfinex","BTCUSD",1756139675103,0.05707039,112890.0,112880.0,0.23336332]
["bitfinex","BTCUSD",1756139675310,0.05725039,112890.0,112880.0,0.38692332]
["bitfinex","BTCUSD",1756139675521,0.05707039,112890.0,112880.0,0.38792332]
["bitfinex","BTCUSD",1756139677142,0.00627744,112890.0,112880.0,0.38792332]
["bitfinex","BTCUSD",1756139678948,0.00627744,112890.0,112880.0,0.45608332]
["bitfinex","BTCUSD",1756139679164,0.00627744,112890.0,112880.0,0.54296807]
["bitfinex","BTCUSD",1756139679354,0.00627744,112890.0,112880.0,0.54292807]
["bitfinex","BTCUSD",1756139680730,0.00627744,112890.0,112880.0,0.39040807]
["bitfinex","BTCUSD",1756139681419,0.00809744,112890.0,112880.0,0.45604332]
["bitfinex","BTCUSD",1756139681650,0.00809744,112890.0,112880.0,0.29833332]
["bitfinex","BTCUSD",1756139681894,0.03909876,112890.0,112880.0,0.38269332]
["bitfinex","BTCUSD",1756139682120,0.05569522,112890.0,112880.0,0.38269332]
["bitfinex","BTCUSD",1756139682340,0.05569522,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1756139682558,0.9039953,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1756139682781,0.40399976,112890.0,112880.0,0.3316993]
["bitfinex","BTCUSD",1756139683007,0.40513976,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1756139683256,0.40399976,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1756139683497,0.40399976,112890.0,112880.0,0.23006732]
["bitfinex","BTCUSD",1756139685305,0.41786582,112890.0,112880.0,0.23006732]
["bitfinex","BTCUSD",1756139685962,0.41787307,112890.0,112880.0,0.23006732]
["bitfinex","BTCUSD",1756139686309,0.01787307,112890.0,112880.0,0.23006732]
["bitfinex","BTCUSD",1756139686447,0.01787307,112890.0,112880.0,0.57006732]
["bitfinex","BTCUSD",1756139686647,0.0178739,112890.0,112880.0,0.57006732]
["bitfinex","BTCUSD",1756139687070,0.0178739,112890.0,112880.0,0.57525732]
["bitfinex","BTCUSD",1756139687893,0.5178739,112890.0,112880.0,0.57525732]
["bitfinex","BTCUSD",1756139688095,0.0178739,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139688759,0.5178739,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139688996,0.0178739,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139689234,0.00830841,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139689672,0.50830841,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139689916,0.00830841,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139690154,0.53888446,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139690379,0.00830841,112890.0,112880.0,0.23525732]
["bitfinex","BTCUSD",1756139690597,0.50830841,112890.0,112880.0,0.38673732]
["bitfinex","BTCUSD",1756139690804,0.00830841,112890.0,112880.0,0.38573732]
["bitfinex","BTCUSD",1756139691018,0.5221744,112890.0,112880.0,0.38773732]
["bitfinex","BTCUSD",1756139691248,0.0221744,112890.0,112880.0,0.38873732]
["bitfinex","BTCUSD",1756139691458,0.5221744,112890.0,112880.0,0.38873732]
["bitfinex","BTCUSD",1756139691668,0.0221744,112890.0,112880.0,0.38773732]
["bitfinex","BTCUSD",1756139691878,0.5221744,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139692064,0.0221744,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139692304,0.51386599,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139692551,0.36217781,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139693188,0.37919201,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139693376,0.37919217,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139696247,0.37088019,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139696454,0.3930589,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139696929,0.0530589,112890.0,112880.0,0.38973732]
["bitfinex","BTCUSD",1756139697099,0.04474592,112890.0,112880.0,0.23725732]
["bitfinex","BTCUSD",1756139697665,0.05305957,112890.0,112880.0,0.38450732]
["bitfinex","BTCUSD",1756139698314,0.069687,112890.0,112880.0,0.38450732]
["bitfinex","BTCUSD",1756139698746,0.069687,112890.0,112880.0,0.1811793]
["bitfinex","BTCUSD",1756139698890,0.069687,112890.0,112880.0,0.3336193]
["bitfinex","BTCUSD",1756139698891,0.06968733,112890.0,112880.0,0.3336193]
["bitfinex","BTCUSD",1756139699083,0.06968733,112890.0,112880.0,0.3316193]
["bitfinex","BTCUSD",1756139699396,0.06968733,112890.0,112880.0,0.3326193]
["bitfinex","BTCUSD",1756139700544,0.40968733,112890.0,112880.0,0.3376893]
["bitfinex","BTCUSD",1756139700770,0.40968733,112890.0,112880.0,0.38717632]
["bitfinex","BTCUSD",1756139701472,0.05305957,112890.0,112880.0,0.38717632]
["bitfinex","BTCUSD",1756139701687,0.03088019,112890.0,112880.0,0.38717632]
["bitfinex","BTCUSD",1756139702128,0.34,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1756139702345,0.34831341,112900.0,112890.0,0.18236186]
["bitfinex","BTCUSD",1756139702574,0.36494024,112900.0,112890.0,0.36395022]
["bitfinex","BTCUSD",1756139702787,0.36494024,112900.0,112890.0,0.35888022]
["bitfinex","BTCUSD",1756139703218,0.36494024,112900.0,112890.0,0.36395022]
["bitfinex","BTCUSD",1756139704120,0.39522848,112900.0,112890.0,0.36395022]
["bitfinex","BTCUSD",1756139704324,0.38791507,112900.0,112890.0,0.36395022]
["bitfinex","BTCUSD",1756139704537,0.3962282,112900.0,112890.0,0.35888022]
["bitfinex","BTCUSD",1756139705209,0.41009322,112900.0,112890.0,0.32973186]
["bitfinex","BTCUSD",1756139705649,4.61538022,112900.0,112890.0,0.32973186]
["bitfinex","BTCUSD",1756139707666,4.61538022,112900.0,112890.0,0.33480186]
["bitfinex","BTCUSD",1756139708107,0.41009322,112900.0,112890.0,0.33480186]
["bitfinex","BTCUSD",1756139709459,0.04515326,112900.0,112890.0,0.33480186]
["bitfinex","BTCUSD",1756139709675,0.04515326,112900.0,112890.0,0.38599998]
["bitfinex","BTCUSD",1756139711257,0.04415326,112900.0,112890.0,0.38599998]
["bitfinex","BTCUSD",1756139711473,0.04415326,112900.0,112890.0,0.38799998]
["bitfinex","BTCUSD",1756139711970,0.36722051,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756139712211,4.45128003,112920.0,112910.0,0.32953222]
["bitfinex","BTCUSD",1756139712439,4.45128003,112920.0,112910.0,0.36403948]
["bitfinex","BTCUSD",1756139712660,4.44504553,112920.0,112910.0,0.36403948]
["bitfinex","BTCUSD",1756139712881,4.45127907,112920.0,112910.0,0.36403948]
["bitfinex","BTCUSD",1756139713548,4.48160669,112920.0,112910.0,0.36403948]
["bitfinex","BTCUSD",1756139714212,0.06149918,112920.0,112910.0,0.36403948]
["bitfinex","BTCUSD",1756139714640,0.06249918,112920.0,112910.0,0.36399948]
["bitfinex","BTCUSD",1756139715511,0.06149918,112920.0,112910.0,0.36599948]
["bitfinex","BTCUSD",1756139715651,0.06149918,112920.0,112910.0,0.36799948]
["bitfinex","BTCUSD",1756139719538,0.04487383,112920.0,112910.0,0.36799948]
["bitfinex","BTCUSD",1756139720308,0.04487383,112920.0,112910.0,0.36795948]
["bitfinex","BTCUSD",1756139720528,0.03656116,112920.0,112910.0,0.36795948]
["bitfinex","BTCUSD",1756139720761,0.04486325,112920.0,112910.0,0.36795948]
["bitfinex","BTCUSD",1756139720982,0.00830209,112920.0,112910.0,0.36795948]
["bitfinex","BTCUSD",1756139721202,0.03542659,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756139721428,0.87542659,112930.0,112920.0,0.36871214]
["bitfinex","BTCUSD",1756139721651,4.34022611,112930.0,112920.0,0.37171214]
["bitfinex","BTCUSD",1756139721880,0.35660211,112930.0,112920.0,0.37171214]
["bitfinex","BTCUSD",1756139722097,0.35660211,112930.0,112920.0,0.37378214]
["bitfinex","BTCUSD",1756139722529,0.35660211,112930.0,112920.0,0.37478214]
["bitfinex","BTCUSD",1756139722740,0.35660211,112930.0,112920.0,0.22246214]
["bitfinex","BTCUSD",1756139722951,0.39354281,112930.0,112920.0,0.22246214]
["bitfinex","BTCUSD",1756139723475,0.39354281,112930.0,112920.0,0.37478214]
["bitfinex","BTCUSD",1756139723786,0.39354281,112930.0,112920.0,0.37271214]
["bitfinex","BTCUSD",1756139724214,0.39354281,112930.0,112920.0,0.37478214]
["bitfinex","BTCUSD",1756139726758,0.05354281,112930.0,112920.0,0.37478214]
["bitfinex","BTCUSD",1756139726991,0.89354281,112930.0,112920.0,0.37478214]
["bitfinex","BTCUSD",1756139727230,0.39354281,112930.0,112920.0,0.37478214]
["bitfinex","BTCUSD",1756139728310,0.3769407,112930.0,112920.0,0.46166689]
["bitfinex","BTCUSD",1756139730072,0.15228,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756139730289,4.323624,112950.0,112940.0,0.34128769]
["bitfinex","BTCUSD",1756139730511,4.34644269,112950.0,112940.0,0.34629769]
["bitfinex","BTCUSD",1756139730723,4.34644186,112950.0,112940.0,0.34629769]
["bitfinex","BTCUSD",1756139731411,4.38193285,112950.0,112940.0,0.34742594]
["bitfinex","BTCUSD",1756139731795,4.38193285,112950.0,112940.0,0.34541594]
["bitfinex","BTCUSD",1756139733145,4.39022872,112950.0,112940.0,0.34541594]
["bitfinex","BTCUSD",1756139733838,4.39022872,112950.0,112940.0,0.34241594]
["bitfinex","BTCUSD",1756139734052,4.39022872,112950.0,112940.0,0.34237594]
["bitfinex","BTCUSD",1756139734927,4.39022872,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139735552,4.39022872,112950.0,112940.0,0.34237594]
["bitfinex","BTCUSD",1756139736649,4.37363331,112950.0,112940.0,0.34237594]
["bitfinex","BTCUSD",1756139736809,4.39023043,112950.0,112940.0,0.34237594]
["bitfinex","BTCUSD",1756139737429,4.39023043,112950.0,112940.0,0.34537594]
["bitfinex","BTCUSD",1756139737817,4.40408998,112950.0,112940.0,0.34537594]
["bitfinex","BTCUSD",1756139738239,4.40408998,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139738640,4.40408998,112950.0,112940.0,0.34537594]
["bitfinex","BTCUSD",1756139738899,4.40408998,112950.0,112940.0,0.34237594]
["bitfinex","BTCUSD",1756139739332,4.42321844,112950.0,112940.0,0.34237594]
["bitfinex","BTCUSD",1756139739707,4.42321844,112950.0,112940.0,0.34537594]
["bitfinex","BTCUSD",1756139739916,4.40870797,112950.0,112940.0,0.34537594]
["bitfinex","BTCUSD",1756139740126,4.42323731,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139740367,0.43961331,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139740539,0.4396148,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139740747,0.42508546,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139740929,0.43961611,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139741900,0.42048765,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139742679,0.38935054,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139743079,0.38935054,112950.0,112940.0,0.34838594]
["bitfinex","BTCUSD",1756139743615,0.37549099,112950.0,112940.0,0.34738594]
["bitfinex","BTCUSD",1756139744063,0.37549099,112950.0,112940.0,0.37501294]
["bitfinex","BTCUSD",1756139744703,0.37549099,112950.0,112940.0,0.34830594]
["bitfinex","BTCUSD",1756139749713,0.37549099,112950.0,112940.0,0.37493294]
["bitfinex","BTCUSD",1756139750186,0.37549099,112950.0,112940.0,0.22277294]
["bitfinex","BTCUSD",1756139750431,0.37549099,112950.0,112940.0,0.34830594]
["bitfinex","BTCUSD",1756139751950,0.37549099,112950.0,112940.0,0.34826594]
["bitfinex","BTCUSD",1756139752594,0.37549099,112950.0,112940.0,0.19614594]
["bitfinex","BTCUSD",1756139752800,0.37549099,112950.0,112940.0,0.34826594]
["bitfinex","BTCUSD",1756139754080,0.37549099,112950.0,112940.0,0.22277194]
["bitfinex","BTCUSD",1756139754372,0.37549099,112950.0,112940.0,0.37489194]
["bitfinex","BTCUSD",1756139755049,0.37549099,112950.0,112940.0,0.22277194]
["bitfinex","BTCUSD",1756139755300,0.37549099,112950.0,112940.0,0.37489194]
["bitfinex","BTCUSD",1756139755595,0.37549099,112950.0,112940.0,0.22277194]
["bitfinex","BTCUSD",1756139756058,0.37549099,112950.0,112940.0,0.37489194]
["bitfinex","BTCUSD",1756139756281,0.37549099,112950.0,112940.0,0.37389194]
["bitfinex","BTCUSD",1756139756484,0.37549099,112950.0,112940.0,0.37289194]
["bitfinex","BTCUSD",1756139756704,0.37549099,112950.0,112940.0,0.37489194]
["bitfinex","BTCUSD",1756139757872,0.37549099,112950.0,112940.0,0.22477194]
["bitfinex","BTCUSD",1756139758090,0.37549099,112950.0,112940.0,0.37689194]
["bitfinex","BTCUSD",1756139760350,0.37549099,112950.0,112940.0,0.22276194]
["bitfinex","BTCUSD",1756139760574,0.37549099,112950.0,112940.0,0.19313594]
["bitfinex","BTCUSD",1756139760817,0.37549099,112950.0,112940.0,0.34521594]
["bitfinex","BTCUSD",1756139761499,0.37549099,112950.0,112940.0,0.19113594]
["bitfinex","BTCUSD",1756139761846,0.37549099,112950.0,112940.0,0.34321594]
["bitfinex","BTCUSD",1756139762552,0.37549099,112950.0,112940.0,0.34642594]
["bitfinex","BTCUSD",1756139762780,0.37649099,112950.0,112940.0,0.34642594]
["bitfinex","BTCUSD",1756139763844,0.37649099,112950.0,112940.0,0.43331069]
["bitfinex","BTCUSD",1756139764060,0.37649099,112950.0,112940.0,0.45993569]
["bitfinex","BTCUSD",1756139764947,0.37649099,112950.0,112940.0,0.46193569]
["bitfinex","BTCUSD",1756139765836,0.37549099,112950.0,112940.0,0.46193569]
["bitfinex","BTCUSD",1756139765988,0.37549099,112950.0,112940.0,0.46393569]
["bitfinex","BTCUSD",1756139766712,0.34,112950.0,112940.0,0.46393569]
["bitfinex","BTCUSD",1756139767150,0.34,112950.0,112940.0,0.48138471]
["bitfinex","BTCUSD",1756139767859,0.37573572,112950.0,112940.0,0.48138471]
["bitfinex","BTCUSD",1756139768752,0.34,112950.0,112940.0,0.48138471]
["bitfinex","BTCUSD",1756139769978,0.39016827,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756139770195,0.41505139,112960.0,112950.0,0.20858675]
["bitfinex","BTCUSD",1756139770411,0.41505139,112960.0,112950.0,0.21171675]
["bitfinex","BTCUSD",1756139771062,0.41505139,112960.0,112950.0,0.2986015]
["bitfinex","BTCUSD",1756139771063,0.07505139,112960.0,112950.0,0.2986015]
["bitfinex","BTCUSD",1756139771275,0.05846264,112960.0,112950.0,0.31605052]
["bitfinex","BTCUSD",1756139771486,0.06121058,112960.0,112950.0,0.34367252]
["bitfinex","BTCUSD",1756139771759,0.04460482,112960.0,112950.0,0.34367252]
["bitfinex","BTCUSD",1756139771966,0.3402,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756139772169,0.0251076,112970.0,112960.0,0.45525417]
["bitfinex","BTCUSD",1756139772383,0.0251076,112970.0,112960.0,0.46046417]
["bitfinex","BTCUSD",1756139772593,0.0251076,112970.0,112960.0,0.48708417]
["bitfinex","BTCUSD",1756139773496,0.38502018,112970.0,112960.0,0.48708417]
["bitfinex","BTCUSD",1756139773721,0.34950253,112970.0,112960.0,0.48708417]
["bitfinex","BTCUSD",1756139773944,0.38502018,112970.0,112960.0,0.48708417]
["bitfinex","BTCUSD",1756139774666,0.04502018,112970.0,112960.0,0.48708417]
["bitfinex","BTCUSD",1756139774876,0.38502018,112970.0,112960.0,0.48708417]
["bitfinex","BTCUSD",1756139775348,0.37571765,112970.0,112960.0,0.48908417]
["bitfinex","BTCUSD",1756139775641,0.0002,112970.0,112960.0,0.48908417]
["bitfinex","BTCUSD",1756139775881,0.0002,112970.0,112960.0,0.49108417]
["bitfinex","BTCUSD",1756139776350,0.0002,112970.0,112960.0,0.33904417]
["bitfinex","BTCUSD",1756139776601,0.0002,112970.0,112960.0,0.49104417]
["bitfinex","BTCUSD",1756139777460,0.00849627,112970.0,112960.0,0.49104417]
["bitfinex","BTCUSD",1756139777709,0.0002,112970.0,112960.0,0.33904417]
["bitfinex","BTCUSD",1756139777935,0.04460248,112970.0,112960.0,0.49104417]
["bitfinex","BTCUSD",1756139778155,0.00849512,112970.0,112960.0,0.49104417]
["bitfinex","BTCUSD",1756139778375,0.00849512,112970.0,112960.0,0.33696417]
["bitfinex","BTCUSD",1756139778591,0.00849512,112970.0,112960.0,0.49104417]
["bitfinex","BTCUSD",1756139779463,0.0002,112970.0,112960.0,0.49104417]
["bitfinex","BTCUSD",1756139780128,0.00849327,112970.0,112960.0,0.33904417]
["bitfinex","BTCUSD",1756139780345,0.00849327,112970.0,112960.0,0.49104417]
["bitfinex","BTCUSD",1756139781098,0.00849327,112970.0,112960.0,0.40203942]
["bitfinex","BTCUSD",1756139781322,0.00849327,112970.0,112960.0,0.24694942]
["bitfinex","BTCUSD",1756139781556,0.00849327,112970.0,112960.0,0.39890942]
["bitfinex","BTCUSD",1756139782017,0.04368865,112970.0,112960.0,0.39890942]
["bitfinex","BTCUSD",1756139782223,0.00849327,112970.0,112960.0,0.39890942]
["bitfinex","BTCUSD",1756139782439,0.00849327,112970.0,112960.0,0.24494942]
["bitfinex","BTCUSD",1756139782659,0.00849327,112970.0,112960.0,0.39490942]
["bitfinex","BTCUSD",1756139782878,0.40027483,112970.0,112960.0,0.24294942]
["bitfinex","BTCUSD",1756139783096,0.40027483,112970.0,112960.0,0.39590942]
["bitfinex","BTCUSD",1756139783305,0.36507945,112970.0,112960.0,0.39590942]
["bitfinex","BTCUSD",1756139783551,0.36507945,112970.0,112960.0,0.36928942]
["bitfinex","BTCUSD",1756139784151,0.36507945,112970.0,112960.0,0.37241942]
["bitfinex","BTCUSD",1756139785315,0.36507945,112970.0,112960.0,0.37441942]
["bitfinex","BTCUSD",1756139785523,0.34849327,112970.0,112960.0,0.37441942]
["bitfinex","BTCUSD",1756139785751,0.3853895,112970.0,112960.0,0.37241942]
["bitfinex","BTCUSD",1756139785958,0.40197766,112970.0,112960.0,0.36928942]
["bitfinex","BTCUSD",1756139786397,0.40197766,112970.0,112960.0,0.37240942]
["bitfinex","BTCUSD",1756139786831,0.40197766,112970.0,112960.0,0.36928942]
["bitfinex","BTCUSD",1756139787243,0.40197766,112970.0,112960.0,0.37240942]
["bitfinex","BTCUSD",1756139787475,0.38539093,112970.0,112960.0,0.37240942]
["bitfinex","BTCUSD",1756139787691,0.39368563,112970.0,112960.0,0.37240942]
["bitfinex","BTCUSD",1756139787902,0.39368563,112970.0,112960.0,0.36928942]
["bitfinex","BTCUSD",1756139788117,0.41027574,112970.0,112960.0,0.36928942]
["bitfinex","BTCUSD",1756139788555,0.41027669,112970.0,112960.0,0.36928942]
["bitfinex","BTCUSD",1756139790761,0.39368563,112970.0,112960.0,0.36928942]
["bitfinex","BTCUSD",1756139790983,0.05368563,112970.0,112960.0,0.37440942]
["bitfinex","BTCUSD",1756139791623,0.55368563,112970.0,112960.0,0.37440942]
["bitfinex","BTCUSD",1756139792263,0.04539093,112970.0,112960.0,0.37440942]
["bitfinex","BTCUSD",1756139792472,0.04539093,112970.0,112960.0,0.40103042]
["bitfinex","BTCUSD",1756139792899,0.38539093,112970.0,112960.0,0.40103042]
["bitfinex","BTCUSD",1756139793904,0.04539093,112970.0,112960.0,0.40103042]
["bitfinex","BTCUSD",1756139794152,0.38539093,112970.0,112960.0,0.40103042]
["bitfinex","BTCUSD",1756139795349,0.04539093,112970.0,112960.0,0.24907042]
["bitfinex","BTCUSD",1756139795560,0.38539093,112970.0,112960.0,0.40099042]
["bitfinex","BTCUSD",1756139796801,0.04539093,112970.0,112960.0,0.40099042]
["bitfinex","BTCUSD",1756139797007,0.38539093,112970.0,112960.0,0.40099042]
["bitfinex","BTCUSD",1756139798617,0.04539093,112970.0,112960.0,0.40099042]
["bitfinex","BTCUSD",1756139798858,0.0084947,112970.0,112960.0,0.48787517]
["bitfinex","BTCUSD",1756139799964,0.0084947,112970.0,112960.0,0.50532419]
["bitfinex","BTCUSD",1756139801087,0.0084947,112970.0,112960.0,0.60532419]
["bitfinex","BTCUSD",1756139801304,0.0084947,112970.0,112960.0,0.45340419]
["bitfinex","BTCUSD",1756139801527,0.0084947,112970.0,112960.0,0.60528419]
["bitfinex","BTCUSD",1756139802403,0.0084947,112970.0,112960.0,0.60828419]
["bitfinex","BTCUSD",1756139802623,0.0084947,112970.0,112960.0,0.65568672]
["bitfinex","BTCUSD",1756139802843,0.0084947,112970.0,112960.0,0.65468672]
["bitfinex","BTCUSD",1756139803482,0.0084947,112970.0,112960.0,1.20468672]
["bitfinex","BTCUSD",1756139803702,1e-08,112970.0,112960.0,1.20468672]
["bitfinex","BTCUSD",1756139804179,1e-08,112970.0,112960.0,1.20668672]
["bitfinex","BTCUSD",1756139804833,1e-08,112970.0,112960.0,1.2113045]
["bitfinex","BTCUSD",1756139805045,1e-08,112970.0,112960.0,1.4800045]
["bitfinex","BTCUSD",1756139806701,1e-08,112970.0,112960.0,1.51618784]
["bitfinex","BTCUSD",1756139808743,1e-08,112970.0,112960.0,1.36430784]
["bitfinex","BTCUSD",1756139809403,1e-08,112970.0,112960.0,1.51614784]
["bitfinex","BTCUSD",1756139809838,1e-08,112970.0,112960.0,1.4799645]
["bitfinex","BTCUSD",1756139810056,1e-08,112970.0,112960.0,1.3281245]
["bitfinex","BTCUSD",1756139810268,1e-08,112970.0,112960.0,1.4799645]
["bitfinex","BTCUSD",1756139812786,1e-08,112970.0,112960.0,1.51632473]
["bitfinex","BTCUSD",1756139813893,1e-08,112970.0,112960.0,1.4799645]
["bitfinex","BTCUSD",1756139814490,1e-08,112970.0,112960.0,1.43256197]
["bitfinex","BTCUSD",1756139814914,1e-08,112970.0,112960.0,1.4799037]
["bitfinex","BTCUSD",1756139815122,1e-08,112970.0,112960.0,1.5153867]
["bitfinex","BTCUSD",1756139815766,1e-08,112970.0,112960.0,1.5153467]
["bitfinex","BTCUSD",1756139820060,1e-08,112970.0,112960.0,1.53112727]
["bitfinex","BTCUSD",1756139820953,1e-08,112970.0,112960.0,1.49564427]
["bitfinex","BTCUSD",1756139823508,1e-08,112970.0,112960.0,1.34384427]
["bitfinex","BTCUSD",1756139823741,1e-08,112970.0,112960.0,1.49564427]
["bitfinex","BTCUSD",1756139824165,1e-08,112970.0,112960.0,1.49064427]
["bitfinex","BTCUSD",1756139824373,1e-08,112970.0,112960.0,1.34284427]
["bitfinex","BTCUSD",1756139824604,1e-08,112970.0,112960.0,1.49964427]
["bitfinex","BTCUSD",1756139824831,1e-08,112970.0,112960.0,1.38019525]
["bitfinex","BTCUSD",1756139825041,1e-08,112970.0,112960.0,1.31707295]
["bitfinex","BTCUSD",1756139825242,1e-08,112970.0,112960.0,1.33650197]
["bitfinex","BTCUSD",1756139826183,1e-08,112970.0,112960.0,0.78448197]
["bitfinex","BTCUSD",1756139826876,1e-08,112970.0,112960.0,0.93650197]
["bitfinex","BTCUSD",1756139827357,1e-08,112970.0,112960.0,1.90069788]
["bitfinex","BTCUSD",1756139830208,1e-08,112970.0,112960.0,1.83757558]
["bitfinex","BTCUSD",1756139830424,1e-08,112970.0,112960.0,2.23757558]
["bitfinex","BTCUSD",1756139833424,0.5,113020.0,113010.0,0.00884877]
["bitfinex","BTCUSD",1756139833641,3.96755405,113020.0,113010.0,0.35170499]
["bitfinex","BTCUSD",1756139833865,0.01659805,113020.0,113010.0,0.3494928]
["bitfinex","BTCUSD",1756139834080,0.01659805,113020.0,113010.0,0.3761038]
["bitfinex","BTCUSD",1756139834510,0.01859805,113020.0,113010.0,0.3761038]
["bitfinex","BTCUSD",1756139834718,0.01907785,113020.0,113010.0,0.3761038]
["bitfinex","BTCUSD",1756139834955,0.51907785,113020.0,113010.0,0.3761038]
["bitfinex","BTCUSD",1756139835210,4.47103385,113020.0,113010.0,0.3760638]
["bitfinex","BTCUSD",1756139835434,0.02007785,113020.0,113010.0,0.3760638]
["bitfinex","BTCUSD",1756139835647,0.52007494,113020.0,113010.0,0.3760638]
["bitfinex","BTCUSD",1756139835870,0.03392539,113020.0,113010.0,0.3760638]
["bitfinex","BTCUSD",1756139836537,0.03292539,113020.0,113010.0,0.3760638]
["bitfinex","BTCUSD",1756139836973,0.03092539,113020.0,113010.0,0.3494528]
["bitfinex","BTCUSD",1756139837190,0.03092539,113020.0,113010.0,0.1977328]
["bitfinex","BTCUSD",1756139837416,0.03192539,113020.0,113010.0,0.1977328]
["bitfinex","BTCUSD",1756139837602,0.03192539,113020.0,113010.0,0.3494528]
["bitfinex","BTCUSD",1756139837875,0.03192539,113020.0,113010.0,0.1977328]
["bitfinex","BTCUSD",1756139838117,0.03192539,113020.0,113010.0,0.33753028]
["bitfinex","BTCUSD",1756139839094,0.03192522,113020.0,113010.0,0.33753028]
["bitfinex","BTCUSD",1756139840064,3.98288122,113020.0,113010.0,0.32868151]
["bitfinex","BTCUSD",1756139840289,0.34,113010.0,113000.0,0.20360315]
["bitfinex","BTCUSD",1756139840453,4.30755271,113010.0,113000.0,0.36765718]
["bitfinex","BTCUSD",1756139840653,0.35659671,113010.0,113000.0,0.36765718]
["bitfinex","BTCUSD",1756139840883,0.35659671,113010.0,113000.0,0.32871115]
["bitfinex","BTCUSD",1756139841320,4.30755271,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756139841524,4.30755271,113010.0,113000.0,0.15172]
["bitfinex","BTCUSD",1756139841732,4.30755271,113010.0,113000.0,0.15272]
["bitfinex","BTCUSD",1756139841925,4.30755271,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756139843048,4.48452819,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756139843253,4.30755271,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756139843456,4.48452819,113010.0,112980.0,0.28055593]
["bitfinex","BTCUSD",1756139843661,4.48452819,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756139843662,4.290956,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756139843866,4.30755271,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756139844502,4.30755271,113000.0,112980.0,0.33757793]
["bitfinex","BTCUSD",1756139844721,3.950956,112990.0,112980.0,0.32868681]
["bitfinex","BTCUSD",1756139844953,3.950956,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756139845178,0.34,112980.0,112970.0,0.20362681]
["bitfinex","BTCUSD",1756139845421,4.290956,112980.0,112960.0,0.24513382]
["bitfinex","BTCUSD",1756139845642,3.950956,112970.0,112960.0,0.35535782]
["bitfinex","BTCUSD",1756139845857,3.950956,112970.0,112960.0,0.38996593]
["bitfinex","BTCUSD",1756139846587,3.96481165,112970.0,112960.0,0.39009418]
["bitfinex","BTCUSD",1756139846781,0.01385565,112970.0,112960.0,0.39009418]
["bitfinex","BTCUSD",1756139847000,0.01385565,112970.0,112960.0,0.32886207]
["bitfinex","BTCUSD",1756139847446,4.30481165,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139847663,4.30481165,112970.0,112960.0,0.32886207]
["bitfinex","BTCUSD",1756139847881,4.30481165,112970.0,112960.0,0.17718207]
["bitfinex","BTCUSD",1756139848098,4.30481165,112970.0,112960.0,0.18018207]
["bitfinex","BTCUSD",1756139848305,4.30481165,112970.0,112960.0,0.23195444]
["bitfinex","BTCUSD",1756139848535,4.30481165,112970.0,112960.0,0.17818207]
["bitfinex","BTCUSD",1756139848768,4.30481165,112970.0,112960.0,0.17718207]
["bitfinex","BTCUSD",1756139851374,4.30481165,112970.0,112960.0,0.18218207]
["bitfinex","BTCUSD",1756139851588,4.30481165,112970.0,112960.0,0.18017207]
["bitfinex","BTCUSD",1756139851791,4.30481165,112970.0,112960.0,0.18218207]
["bitfinex","BTCUSD",1756139851986,4.30481165,112970.0,112960.0,0.23415444]
["bitfinex","BTCUSD",1756139852229,4.30481165,112970.0,112960.0,0.23214444]
["bitfinex","BTCUSD",1756139852804,4.30481165,112970.0,112960.0,0.23415444]
["bitfinex","BTCUSD",1756139853646,0.35385565,112970.0,112960.0,0.23415444]
["bitfinex","BTCUSD",1756139855649,0.35385565,112970.0,112960.0,0.38087444]
["bitfinex","BTCUSD",1756139856078,0.35385565,112970.0,112960.0,0.40749844]
["bitfinex","BTCUSD",1756139856306,0.35385565,112970.0,112960.0,0.20380607]
["bitfinex","BTCUSD",1756139856307,4.30481165,112970.0,112960.0,0.20380607]
["bitfinex","BTCUSD",1756139856587,4.45653165,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139856869,4.65127645,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139857534,4.64634515,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139857758,4.72514446,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139857977,4.72614446,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139858198,4.72514446,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139858417,4.58276217,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139858625,4.58776217,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139859910,4.61932447,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139860117,4.63318366,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139860560,4.60162136,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139860772,4.65063268,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139861398,4.66719042,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139861657,4.69011929,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139861907,4.69839856,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139862356,4.78453937,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139862573,4.69676015,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139862789,4.84848015,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139863026,4.84548015,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139863267,4.84648015,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139863518,4.84948015,112970.0,112960.0,0.00012825]
["bitfinex","BTCUSD",1756139863766,5.16940902,112970.0,112910.0,0.07110163]
["bitfinex","BTCUSD",1756139863996,0.34,112920.0,112910.0,0.07835522]
["bitfinex","BTCUSD",1756139864269,4.442676,112920.0,112910.0,0.07124506]
["bitfinex","BTCUSD",1756139864686,4.290956,112920.0,112910.0,0.07124506]
["bitfinex","BTCUSD",1756139864892,4.442676,112920.0,112910.0,0.07423506]
["bitfinex","BTCUSD",1756139865099,4.290956,112920.0,112910.0,0.07423506]
["bitfinex","BTCUSD",1756139865303,4.47299303,112920.0,112910.0,0.07624506]
["bitfinex","BTCUSD",1756139865534,4.48685635,112920.0,112910.0,0.07624506]
["bitfinex","BTCUSD",1756139865742,4.48685635,112920.0,112910.0,0.07423506]
["bitfinex","BTCUSD",1756139866364,4.49512925,112920.0,112910.0,0.07423506]
["bitfinex","BTCUSD",1756139866578,4.51167939,112920.0,112910.0,0.07124506]
["bitfinex","BTCUSD",1756139866801,4.51167939,112920.0,112910.0,0.00313343]
["bitfinex","BTCUSD",1756139867003,4.51167939,112920.0,112910.0,0.00513343]
["bitfinex","BTCUSD",1756139867647,4.51167939,112920.0,112910.0,0.00813343]
["bitfinex","BTCUSD",1756139868268,4.55118346,112920.0,112910.0,0.00813343]
["bitfinex","BTCUSD",1756139868503,4.55115682,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139870657,4.55119682,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139871262,4.72831336,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139871689,4.75495636,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139872165,4.74109304,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139872793,4.58933304,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139873000,4.74109304,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139874079,4.58933304,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139874233,4.74109304,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139874652,4.71629664,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139874856,4.74102915,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139875060,4.58926915,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139875259,4.74102915,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139875463,4.75489375,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139875719,4.75488847,112920.0,112910.0,0.00816343]
["bitfinex","BTCUSD",1756139875863,4.75488847,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139876063,4.42601193,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139876273,4.57777193,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139876494,4.75488847,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139876902,4.60312847,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139877130,4.75488847,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139877952,4.75488847,112920.0,112910.0,0.00816343]
["bitfinex","BTCUSD",1756139878727,4.75488847,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139879008,4.75488847,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139879389,4.57777193,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139880209,4.42601193,112920.0,112910.0,0.18741565]
["bitfinex","BTCUSD",1756139880412,4.55112893,112920.0,112910.0,0.18741565]
["bitfinex","BTCUSD",1756139880618,4.55112893,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139880839,4.55112893,112920.0,112910.0,0.18741565]
["bitfinex","BTCUSD",1756139881051,4.63799858,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139881230,4.55112893,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139881863,4.39936893,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139882082,4.55112893,112920.0,112910.0,0.18741565]
["bitfinex","BTCUSD",1756139882288,4.55112893,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139882536,4.72824547,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139882771,4.72824547,112920.0,112910.0,0.00816343]
["bitfinex","BTCUSD",1756139882979,4.74723766,112920.0,112910.0,0.00816343]
["bitfinex","BTCUSD",1756139883162,4.83410731,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139883592,4.74724604,112920.0,112910.0,0.00514343]
["bitfinex","BTCUSD",1756139883950,4.74724646,112920.0,112910.0,0.00816343]
["bitfinex","BTCUSD",1756139884155,4.57012992,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139884350,4.57013993,112920.0,112910.0,0.01028343]
["bitfinex","BTCUSD",1756139885929,4.57013993,112920.0,112910.0,0.18741565]
["bitfinex","BTCUSD",1756139886360,4.59678193,112920.0,112910.0,0.22387187]
["bitfinex","BTCUSD",1756139886580,4.57013993,112920.0,112910.0,0.22387187]
["bitfinex","BTCUSD",1756139887007,4.57013993,112920.0,112910.0,0.18741565]
["bitfinex","BTCUSD",1756139887822,4.55627533,112920.0,112910.0,0.18741565]
["bitfinex","BTCUSD",1756139888564,4.51677126,112920.0,112910.0,0.18164579]
["bitfinex","BTCUSD",1756139888781,4.15777907,112920.0,112910.0,0.18164579]
["bitfinex","BTCUSD",1756139889002,4.49777907,112920.0,112910.0,0.18164579]
["bitfinex","BTCUSD",1756139889435,4.49777907,112920.0,112910.0,0.21752503]
["bitfinex","BTCUSD",1756139889653,0.39506307,112920.0,112910.0,0.21752503]
["bitfinex","BTCUSD",1756139889886,0.05506307,112920.0,112910.0,0.21752503]
["bitfinex","BTCUSD",1756139890098,0.89506307,112920.0,112910.0,0.24416203]
["bitfinex","BTCUSD",1756139890319,0.39506307,112920.0,112910.0,0.24416203]
["bitfinex","BTCUSD",1756139891202,0.40892521,112920.0,112910.0,0.24416203]
["bitfinex","BTCUSD",1756139891425,0.42799988,112920.0,112910.0,0.24416203]
["bitfinex","BTCUSD",1756139892076,0.42799988,112920.0,112910.0,0.39588203]
["bitfinex","BTCUSD",1756139892523,0.42801094,112920.0,112910.0,0.39588203]
["bitfinex","BTCUSD",1756139893182,0.41983357,112920.0,112910.0,0.39588203]
["bitfinex","BTCUSD",1756139893401,0.42813251,112920.0,112910.0,0.39588203]
["bitfinex","BTCUSD",1756139893844,0.42813377,112920.0,112910.0,0.39588203]
["bitfinex","BTCUSD",1756139894053,0.41427163,112920.0,112910.0,0.39588203]
["bitfinex","BTCUSD",1756139895375,0.41428095,112920.0,112910.0,0.39588203]
["bitfinex","BTCUSD",1756139895601,0.41428095,112920.0,112910.0,0.24416203]
["bitfinex","BTCUSD",1756139895817,0.41428095,112920.0,112910.0,0.39788203]
["bitfinex","BTCUSD",1756139896563,0.41428095,112920.0,112910.0,0.39888203]
["bitfinex","BTCUSD",1756139896764,0.41428095,112920.0,112910.0,0.24716203]
["bitfinex","BTCUSD",1756139896964,0.41428095,112920.0,112910.0,0.39888203]
["bitfinex","BTCUSD",1756139897355,0.42814274,112920.0,112910.0,0.39888203]
["bitfinex","BTCUSD",1756139898029,0.08814274,112920.0,112910.0,0.39888203]
["bitfinex","BTCUSD",1756139899120,0.57044274,112920.0,112910.0,0.39888203]
["bitfinex","BTCUSD",1756139899291,0.07044274,112920.0,112910.0,0.48576678]
["bitfinex","BTCUSD",1756139899522,0.05135701,112920.0,112910.0,0.48576678]
["bitfinex","BTCUSD",1756139899860,0.03873998,112920.0,112910.0,0.48576678]
["bitfinex","BTCUSD",1756139900280,0.03873998,112920.0,112910.0,0.33404678]
["bitfinex","BTCUSD",1756139900698,0.03873998,112920.0,112910.0,0.48576678]
["bitfinex","BTCUSD",1756139901285,0.06562267,112920.0,112910.0,0.48576678]
["bitfinex","BTCUSD",1756139901900,0.06562267,112920.0,112910.0,0.33404678]
["bitfinex","BTCUSD",1756139902249,0.05176088,112920.0,112910.0,0.24716203]
["bitfinex","BTCUSD",1756139902527,0.05176088,112920.0,112910.0,0.39884203]
["bitfinex","BTCUSD",1756139902942,0.04348206,112920.0,112910.0,0.39884203]
["bitfinex","BTCUSD",1756139903089,0.05178174,112920.0,112910.0,0.39884203]
["bitfinex","BTCUSD",1756139903511,0.05178085,112920.0,112910.0,0.39884203]
["bitfinex","BTCUSD",1756139906348,0.05178024,112920.0,112910.0,0.39884203]
["bitfinex","BTCUSD",1756139906834,0.02489755,112920.0,112910.0,0.48572678]
["bitfinex","BTCUSD",1756139907065,0.03998739,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756139907295,0.03998739,112930.0,112920.0,0.31400743]
["bitfinex","BTCUSD",1756139909120,0.03998739,112930.0,112920.0,0.38312743]
["bitfinex","BTCUSD",1756139909298,0.03998739,112930.0,112920.0,0.38212743]
["bitfinex","BTCUSD",1756139909515,0.17553673,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756139909732,0.02533957,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756139909950,3.97629557,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756139910647,3.97929557,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756139911035,3.97929557,112960.0,112950.0,0.17721293]
["bitfinex","BTCUSD",1756139912025,4.00510663,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139912226,4.00510663,112960.0,112950.0,0.22247112]
["bitfinex","BTCUSD",1756139912454,4.00210663,112960.0,112950.0,0.22247112]
["bitfinex","BTCUSD",1756139912604,4.00210622,112960.0,112950.0,0.22247112]
["bitfinex","BTCUSD",1756139912992,4.00510622,112960.0,112950.0,0.22247112]
["bitfinex","BTCUSD",1756139914114,4.00510622,112960.0,112950.0,0.22772112]
["bitfinex","BTCUSD",1756139914477,4.34510622,112960.0,112950.0,0.22772112]
["bitfinex","BTCUSD",1756139914685,4.34510622,112960.0,112950.0,0.22558112]
["bitfinex","BTCUSD",1756139915056,4.34510622,112960.0,112950.0,0.22247112]
["bitfinex","BTCUSD",1756139916356,4.35896439,112960.0,112950.0,0.22247112]
["bitfinex","BTCUSD",1756139917266,4.35896439,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139918423,4.01896439,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139919044,4.04387487,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139919475,4.0677716,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139921143,4.0677716,112960.0,112950.0,0.18250293]
["bitfinex","BTCUSD",1756139921775,4.0677716,112960.0,112950.0,0.18036293]
["bitfinex","BTCUSD",1756139922222,4.0677716,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139922406,4.05946811,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139922618,4.06778592,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139923099,4.0185432,112960.0,112950.0,0.17725293]
["bitfinex","BTCUSD",1756139924405,4.0185432,112960.0,112950.0,0.23695597]
["bitfinex","BTCUSD",1756139924625,4.01023721,112960.0,112950.0,0.23695597]
["bitfinex","BTCUSD",1756139925767,3.99262523,112960.0,112950.0,0.23695597]
["bitfinex","BTCUSD",1756139925954,4.00721513,112960.0,112950.0,0.23695597]
["bitfinex","BTCUSD",1756139926407,4.00721513,112960.0,112950.0,0.23795597]
["bitfinex","BTCUSD",1756139926616,4.00721513,112960.0,112950.0,0.38955597]
["bitfinex","BTCUSD",1756139927083,4.00721513,112960.0,112950.0,0.39055597]
["bitfinex","BTCUSD",1756139927939,4.00721513,112960.0,112950.0,0.23895597]
["bitfinex","BTCUSD",1756139928183,4.00721513,112960.0,112950.0,0.39051597]
["bitfinex","BTCUSD",1756139928395,4.00721513,112960.0,112950.0,0.23895597]
["bitfinex","BTCUSD",1756139928580,4.00720346,112960.0,112950.0,0.39051597]
["bitfinex","BTCUSD",1756139929730,4.00720346,112960.0,112950.0,0.41714197]
["bitfinex","BTCUSD",1756139930838,4.00720346,112960.0,112950.0,0.26558197]
["bitfinex","BTCUSD",1756139931058,4.00720346,112960.0,112950.0,0.26344197]
["bitfinex","BTCUSD",1756139931280,4.00720346,112960.0,112950.0,0.26033197]
["bitfinex","BTCUSD",1756139931704,4.00720346,112960.0,112950.0,0.41189197]
["bitfinex","BTCUSD",1756139932172,4.00720346,112960.0,112950.0,0.26033197]
["bitfinex","BTCUSD",1756139932389,4.14218523,112960.0,112950.0,0.17925293]
["bitfinex","BTCUSD",1756139932607,4.15875695,112960.0,112950.0,0.17925293]
["bitfinex","BTCUSD",1756139933377,4.00719695,112960.0,112950.0,0.17825293]
["bitfinex","BTCUSD",1756139933410,4.00719695,112960.0,112950.0,0.18250293]
["bitfinex","BTCUSD",1756139933616,4.00719695,112960.0,112950.0,0.23716606]
["bitfinex","BTCUSD",1756139934969,0.05624095,112960.0,112950.0,0.23716606]
["bitfinex","BTCUSD",1756139935211,0.54238278,112960.0,112950.0,0.26379306]
["bitfinex","BTCUSD",1756139935357,0.04238278,112960.0,112950.0,0.26379306]
["bitfinex","BTCUSD",1756139935731,0.02581106,112960.0,112950.0,0.26379306]
["bitfinex","BTCUSD",1756139936118,0.99152,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756139936341,4.46732861,112980.0,112970.0,0.32855815]
["bitfinex","BTCUSD",1756139936569,4.00240453,112980.0,112970.0,0.33372815]
["bitfinex","BTCUSD",1756139937016,0.05144853,112980.0,112970.0,0.33372815]
["bitfinex","BTCUSD",1756139937474,0.55144853,112980.0,112970.0,0.33372815]
["bitfinex","BTCUSD",1756139937694,0.05144853,112980.0,112970.0,0.33372815]
["bitfinex","BTCUSD",1756139937902,0.05144853,112980.0,112970.0,0.38746865]
["bitfinex","BTCUSD",1756139938109,0.55144853,112980.0,112970.0,0.38746865]
["bitfinex","BTCUSD",1756139938377,0.05144853,112980.0,112970.0,0.38746865]
["bitfinex","BTCUSD",1756139938625,0.55144853,112980.0,112970.0,0.23594865]
["bitfinex","BTCUSD",1756139938842,4.50240453,112980.0,112970.0,0.38746865]
["bitfinex","BTCUSD",1756139939069,0.39144853,112980.0,112970.0,0.38746865]
["bitfinex","BTCUSD",1756139941321,0.36659592,112980.0,112970.0,0.38746865]
["bitfinex","BTCUSD",1756139941533,0.39143458,112980.0,112970.0,0.38746865]
["bitfinex","BTCUSD",1756139942606,0.39143458,112980.0,112970.0,0.41408965]
["bitfinex","BTCUSD",1756139942818,0.39143458,112980.0,112970.0,0.26256965]
["bitfinex","BTCUSD",1756139943051,0.39143458,112980.0,112970.0,0.41408965]
["bitfinex","BTCUSD",1756139945254,0.04315503,112980.0,112970.0,0.41408965]
["bitfinex","BTCUSD",1756139946416,0.04315503,112980.0,112970.0,0.41404965]
["bitfinex","BTCUSD",1756139946622,0.04315503,112980.0,112970.0,0.41604965]
["bitfinex","BTCUSD",1756139947003,0.04315503,112980.0,112970.0,0.26456965]
["bitfinex","BTCUSD",1756139947226,0.04315503,112980.0,112970.0,0.41604965]
["bitfinex","BTCUSD",1756139947457,0.05143246,112980.0,112970.0,0.41604965]
["bitfinex","BTCUSD",1756139947683,0.05143246,112980.0,112970.0,0.41804965]
["bitfinex","BTCUSD",1756139949978,0.02483654,112980.0,112970.0,0.41804965]
["bitfinex","BTCUSD",1756139950237,0.02483654,112980.0,112970.0,0.52238342]
["bitfinex","BTCUSD",1756139950457,0.02483654,112980.0,112970.0,0.77090342]
["bitfinex","BTCUSD",1756139950686,0.02483654,112980.0,112970.0,0.92238342]
["bitfinex","BTCUSD",1756139950687,0.00827743,112980.0,112970.0,0.92238342]
["bitfinex","BTCUSD",1756139950902,0.37870061,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756139951120,0.3786999,112990.0,112980.0,0.20591736]
["bitfinex","BTCUSD",1756139951329,0.3786999,112990.0,112980.0,0.20908736]
["bitfinex","BTCUSD",1756139951748,0.03870252,112990.0,112980.0,0.20908736]
["bitfinex","BTCUSD",1756139952268,0.37870252,112990.0,112980.0,0.21008736]
["bitfinex","BTCUSD",1756139952777,0.03870252,112990.0,112980.0,0.21008736]
["bitfinex","BTCUSD",1756139953052,0.03870252,112990.0,112980.0,0.36505211]
["bitfinex","BTCUSD",1756139953318,0.02484857,112990.0,112980.0,0.36505211]
["bitfinex","BTCUSD",1756139953558,0.02484857,112990.0,112980.0,0.38250113]
["bitfinex","BTCUSD",1756139953851,0.02484857,112990.0,112980.0,0.38150113]
["bitfinex","BTCUSD",1756139954093,0.0082846,112990.0,112980.0,0.93498113]
["bitfinex","BTCUSD",1756139954541,0.02610855,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756139954754,0.02610855,113000.0,112990.0,0.31963206]
["bitfinex","BTCUSD",1756139954961,0.34,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756139955169,3.97626522,113020.0,113010.0,0.32841548]
["bitfinex","BTCUSD",1756139955417,3.95717124,113020.0,113010.0,0.33358548]
["bitfinex","BTCUSD",1756139955674,0.00621524,113020.0,113010.0,0.33158548]
["bitfinex","BTCUSD",1756139955899,0.00669521,113020.0,113010.0,0.35848036]
["bitfinex","BTCUSD",1756139956298,0.00669521,113020.0,113010.0,0.36048036]
["bitfinex","BTCUSD",1756139956561,0.02054579,113020.0,113010.0,0.36048036]
["bitfinex","BTCUSD",1756139957451,0.02154579,113020.0,113010.0,0.20904036]
["bitfinex","BTCUSD",1756139957671,0.02154579,113020.0,113010.0,0.36048036]
["bitfinex","BTCUSD",1756139957880,0.05785,113020.0,113010.0,0.36048036]
["bitfinex","BTCUSD",1756139958109,0.05785,113020.0,113010.0,0.38709136]
["bitfinex","BTCUSD",1756139958334,0.36054579,113020.0,113010.0,0.47397611]
["bitfinex","BTCUSD",1756139958566,0.36054579,113020.0,113010.0,0.54205611]
["bitfinex","BTCUSD",1756139958567,0.35533055,113020.0,113010.0,0.54205611]
["bitfinex","BTCUSD",1756139959234,0.35533055,113020.0,113010.0,0.39061611]
["bitfinex","BTCUSD",1756139959449,0.01533055,113020.0,113010.0,0.39061611]
["bitfinex","BTCUSD",1756139959662,0.01533055,113020.0,113010.0,0.54205611]
["bitfinex","BTCUSD",1756139960289,0.01433055,113020.0,113010.0,0.54205611]
["bitfinex","BTCUSD",1756139960521,0.01433055,113020.0,113010.0,0.39061611]
["bitfinex","BTCUSD",1756139960711,0.04987484,113020.0,113010.0,0.54201611]
["bitfinex","BTCUSD",1756139962087,0.03602426,113020.0,113010.0,0.54201611]
["bitfinex","BTCUSD",1756139962590,0.03596794,113020.0,113010.0,0.54201611]
["bitfinex","BTCUSD",1756139963887,0.37596794,113020.0,113010.0,0.54201611]
["bitfinex","BTCUSD",1756139964339,0.00042365,113020.0,113010.0,0.54201611]
["bitfinex","BTCUSD",1756139964555,0.00042365,113020.0,113010.0,0.55946513]
["bitfinex","BTCUSD",1756139965221,0.00042365,113020.0,113010.0,0.95946513]
["bitfinex","BTCUSD",1756139965435,0.00042365,113020.0,113010.0,0.80806513]
["bitfinex","BTCUSD",1756139965626,0.00042365,113020.0,113010.0,0.96146513]
["bitfinex","BTCUSD",1756139965829,0.00042365,113020.0,113010.0,0.96346513]
["bitfinex","BTCUSD",1756139966041,0.00042365,113020.0,113010.0,0.81206513]
["bitfinex","BTCUSD",1756139966240,0.00042365,113020.0,113010.0,0.96346513]
["bitfinex","BTCUSD",1756139966655,0.0169988,113020.0,113010.0,0.96346513]
["bitfinex","BTCUSD",1756139966864,0.02528637,113020.0,113010.0,0.96346513]
["bitfinex","BTCUSD",1756139968749,0.02528637,113020.0,113010.0,0.81206513]
["bitfinex","BTCUSD",1756139969004,0.02528637,113020.0,113010.0,0.96342513]
["bitfinex","BTCUSD",1756139970281,0.0169988,113020.0,113010.0,0.96342513]
["bitfinex","BTCUSD",1756139970491,0.02528394,113020.0,113010.0,0.96342513]
["bitfinex","BTCUSD",1756139971455,0.02528394,113020.0,113010.0,0.81206513]
["bitfinex","BTCUSD",1756139971674,0.02528394,113020.0,113010.0,0.96342513]
["bitfinex","BTCUSD",1756139973641,0.02528395,113020.0,113010.0,0.96342513]
["bitfinex","BTCUSD",1756139974443,0.02528395,113020.0,113010.0,0.81206513]
["bitfinex","BTCUSD",1756139974777,0.02528395,113020.0,113010.0,0.96342513]
["bitfinex","BTCUSD",1756139975166,0.02528395,113020.0,113010.0,0.81206513]
["bitfinex","BTCUSD",1756139975506,0.02528395,113020.0,113010.0,0.96338513]
["bitfinex","BTCUSD",1756139976555,0.02528395,113020.0,113010.0,0.81206513]
["bitfinex","BTCUSD",1756139976762,0.3640722,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756139976995,3.950956,113050.0,113040.0,0.34594137]
["bitfinex","BTCUSD",1756139977188,3.97627056,113050.0,113040.0,0.34594137]
["bitfinex","BTCUSD",1756139978080,3.97627056,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139978301,3.97727056,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139978777,4.31727056,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139979945,4.31205376,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139980150,4.31827377,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139980358,4.33212175,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139981226,4.33212298,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756139981445,4.33212298,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139982193,4.31302522,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139983028,4.30680398,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139983871,4.292956,113050.0,113040.0,0.32824852]
["bitfinex","BTCUSD",1756139986268,4.292956,113050.0,113040.0,0.32820852]
["bitfinex","BTCUSD",1756139986673,4.30680415,113050.0,113040.0,0.32820852]
["bitfinex","BTCUSD",1756139988142,4.30680415,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756139988354,4.30680415,113050.0,113040.0,0.32820852]
["bitfinex","BTCUSD",1756139988791,4.33164263,113050.0,113040.0,0.32820852]
["bitfinex","BTCUSD",1756139989148,4.32336314,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756139989348,4.32336314,113050.0,113040.0,0.32820852]
["bitfinex","BTCUSD",1756139990273,4.33163893,113050.0,113040.0,0.32820852]
["bitfinex","BTCUSD",1756139991326,4.33163893,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756139991756,4.48291893,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1756139991973,4.48291893,113050.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1756139992186,3.950956,113040.0,113030.0,0.33703137]
["bitfinex","BTCUSD",1756139992425,4.11875252,113040.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1756139992948,4.45875252,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756139993562,4.45875252,113040.0,113020.0,0.18576188]
["bitfinex","BTCUSD",1756139993768,3.950956,113030.0,113020.0,0.33700188]
["bitfinex","BTCUSD",1756139993973,3.950956,113030.0,113020.0,0.18576188]
["bitfinex","BTCUSD",1756139994294,3.950956,113030.0,113020.0,0.33700188]
["bitfinex","BTCUSD",1756139994521,3.96480567,113030.0,113020.0,0.33700188]
["bitfinex","BTCUSD",1756139994735,0.01384967,113030.0,113020.0,0.34012188]
["bitfinex","BTCUSD",1756139994942,0.01384967,113030.0,113020.0,0.18988188]
["bitfinex","BTCUSD",1756139995159,0.01384967,113030.0,113020.0,0.34112188]
["bitfinex","BTCUSD",1756139995368,0.49124,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756139995607,4.45875341,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756139996058,4.30751341,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756139996266,4.45875341,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756139997101,4.45975341,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756139998378,4.46075341,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756139998587,4.47460249,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1756140000007,4.47460455,113040.0,113020.0,0.18888188]
["bitfinex","BTCUSD",1756140000245,3.950956,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756140000477,4.290956,113030.0,113010.0,0.33720769]
["bitfinex","BTCUSD",1756140000708,4.442196,113020.0,113010.0,0.00014344]
["bitfinex","BTCUSD",1756140000975,4.442196,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140001232,4.290956,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140001440,4.30480727,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140001662,4.49499821,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140002351,4.49699821,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140002803,4.34575821,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140003033,4.49699821,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140003264,4.49699821,113020.0,113010.0,0.18019892]
["bitfinex","BTCUSD",1756140003494,4.49699821,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140004448,4.49699821,113020.0,113010.0,0.00014344]
["bitfinex","BTCUSD",1756140004673,4.49699821,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140004900,4.49699821,113020.0,113010.0,0.00014344]
["bitfinex","BTCUSD",1756140005128,4.49699821,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140005350,4.51456484,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140005542,4.36332484,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140005788,4.51456484,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140008622,4.51456511,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140010131,4.36332511,113020.0,113010.0,0.17711892]
["bitfinex","BTCUSD",1756140010363,4.51452511,113020.0,113010.0,0.18234892]
["bitfinex","BTCUSD",1756140010882,4.32437417,113020.0,113010.0,0.23340152]
["bitfinex","BTCUSD",1756140011542,4.293956,113020.0,113010.0,0.38460152]
["bitfinex","BTCUSD",1756140012219,0.34,113020.0,113010.0,0.38460152]
["bitfinex","BTCUSD",1756140012489,0.002,113020.0,113010.0,0.38460152]
["bitfinex","BTCUSD",1756140012738,0.4912,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1756140012960,4.290956,113030.0,113020.0,0.21177261]
["bitfinex","BTCUSD",1756140013180,4.290956,113030.0,113020.0,0.21077261]
["bitfinex","BTCUSD",1756140013605,4.290956,113030.0,113020.0,0.20877261]
["bitfinex","BTCUSD",1756140013817,4.290956,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140014884,4.30680534,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140015094,4.30880534,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140015315,4.30680534,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140016129,0.35584934,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140016325,0.01584934,113030.0,113020.0,0.20877261]
["bitfinex","BTCUSD",1756140016581,0.01584934,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140016766,0.51584934,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140016902,0.01384934,113030.0,113020.0,0.35997261]
["bitfinex","BTCUSD",1756140017148,0.01384934,113030.0,113020.0,0.20877261]
["bitfinex","BTCUSD",1756140017353,0.09057303,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756140017585,4.01175129,113060.0,113050.0,0.36868701]
["bitfinex","BTCUSD",1756140017786,4.01175129,113060.0,113050.0,0.21752701]
["bitfinex","BTCUSD",1756140018002,4.35175129,113060.0,113050.0,0.36868701]
["bitfinex","BTCUSD",1756140018203,4.01175009,113060.0,113050.0,0.21752701]
["bitfinex","BTCUSD",1756140018486,4.35375009,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140018690,4.35374977,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140018874,4.01374977,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140019299,4.35374977,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140019516,4.35374977,113060.0,113050.0,0.21767045]
["bitfinex","BTCUSD",1756140019722,4.35374977,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140020224,0.40279377,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140020457,0.06279377,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140020662,0.56279377,113060.0,113050.0,0.36883045]
["bitfinex","BTCUSD",1756140020882,4.85374977,113060.0,113050.0,0.21767045]
["bitfinex","BTCUSD",1756140021095,0.40279377,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140021306,0.39450686,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140021521,0.39350686,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140021738,0.39550686,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140022191,0.39250686,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140023359,0.39250686,113060.0,113050.0,0.21767045]
["bitfinex","BTCUSD",1756140023570,0.39250686,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140023790,0.40079026,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140025516,0.40078949,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140025730,0.40078949,113060.0,113050.0,0.21767045]
["bitfinex","BTCUSD",1756140025936,0.40078949,113060.0,113050.0,0.36879045]
["bitfinex","BTCUSD",1756140026585,0.40078949,113060.0,113050.0,0.21754045]
["bitfinex","BTCUSD",1756140026825,0.40078949,113060.0,113050.0,0.36660045]
["bitfinex","BTCUSD",1756140027038,0.40078949,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140027820,0.39250686,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140028037,0.40077811,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140028658,0.40077811,113060.0,113050.0,0.21754045]
["bitfinex","BTCUSD",1756140029061,0.40077811,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140031153,0.40077658,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140031358,0.39249489,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140034325,0.37593303,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140034524,0.39249081,113060.0,113050.0,0.36862045]
["bitfinex","BTCUSD",1756140035992,0.39249081,113060.0,113050.0,0.36858045]
["bitfinex","BTCUSD",1756140036726,0.39249081,113060.0,113050.0,0.36348045]
["bitfinex","BTCUSD",1756140036948,0.39249081,113060.0,113050.0,0.36865045]
["bitfinex","BTCUSD",1756140037409,0.40077457,113060.0,113050.0,0.21761045]
["bitfinex","BTCUSD",1756140037620,0.39249081,113060.0,113050.0,0.36663045]
["bitfinex","BTCUSD",1756140037840,0.40078426,113060.0,113050.0,0.36663045]
["bitfinex","BTCUSD",1756140038387,0.40078796,113060.0,113050.0,0.36865045]
["bitfinex","BTCUSD",1756140038601,0.4007885,113060.0,113050.0,0.36865045]
["bitfinex","BTCUSD",1756140040429,0.4007885,113060.0,113050.0,0.21761045]
["bitfinex","BTCUSD",1756140040864,4.3517445,113060.0,113050.0,0.17705631]
["bitfinex","BTCUSD",1756140041090,4.35796337,113060.0,113050.0,0.15114344]
["bitfinex","BTCUSD",1756140041325,4.34346076,113060.0,113050.0,0.15118344]
["bitfinex","BTCUSD",1756140041581,4.49446076,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140041778,4.75822763,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140042226,4.67965289,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140042647,4.68065289,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140042996,4.68265289,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140043423,4.68065289,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140044257,4.67965289,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140044705,4.68365289,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140045354,4.69749998,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140047389,4.6975399,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140047619,4.54655081,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140048028,4.52065359,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140048528,4.36965327,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140048784,4.52065327,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140048976,4.14472024,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140049178,3.99371959,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140049395,4.14471959,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140050126,4.18041109,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140050955,6.11963341,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140052016,5.96863341,113060.0,113050.0,0.17709631]
["bitfinex","BTCUSD",1756140052229,5.16902225,113060.0,113050.0,0.18226631]
["bitfinex","BTCUSD",1756140052858,5.16902225,113060.0,113050.0,0.23331891]
["bitfinex","BTCUSD",1756140053071,5.16071675,113060.0,113050.0,0.23331891]
["bitfinex","BTCUSD",1756140053940,5.15871675,113060.0,113050.0,0.23331891]
["bitfinex","BTCUSD",1756140054153,5.15971675,113060.0,113050.0,0.18226631]
["bitfinex","BTCUSD",1756140054593,5.15971675,113060.0,113050.0,0.33322631]
["bitfinex","BTCUSD",1756140054594,5.15771675,113060.0,113050.0,0.33322631]
["bitfinex","BTCUSD",1756140054810,5.14486966,113060.0,113050.0,0.33322631]
["bitfinex","BTCUSD",1756140057411,5.14485806,113060.0,113050.0,0.33322631]
["bitfinex","BTCUSD",1756140057807,5.15870411,113060.0,113050.0,0.33322631]
["bitfinex","BTCUSD",1756140058314,5.15870411,113060.0,113050.0,0.24039195]
["bitfinex","BTCUSD",1756140058633,5.15870411,113060.0,113050.0,0.39135195]
["bitfinex","BTCUSD",1756140059595,5.15870411,113060.0,113050.0,0.18226631]
["bitfinex","BTCUSD",1756140059809,5.95831527,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140060023,5.15870411,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140060452,6.10927527,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140060666,6.29447156,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140061111,6.32663943,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140061582,6.29447156,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140062291,6.28062551,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140063935,6.31279338,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140064137,6.40450713,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140064355,6.51050221,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140064564,6.53711521,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140064988,6.53611521,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140065217,6.50394734,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140065634,6.50294734,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140065859,6.50594734,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140066070,6.51979088,113060.0,113050.0,0.00018344]
["bitfinex","BTCUSD",1756140066276,6.51979088,113060.0,113010.0,0.18886309]
["bitfinex","BTCUSD",1756140066277,0.34,113030.0,113020.0,0.07110163]
["bitfinex","BTCUSD",1756140066512,5.24148716,113030.0,113020.0,0.07624163]
["bitfinex","BTCUSD",1756140067420,5.25533669,113030.0,113020.0,0.07624163]
["bitfinex","BTCUSD",1756140068443,5.25533669,113030.0,113020.0,0.07614163]
["bitfinex","BTCUSD",1756140068675,5.25533669,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1756140069788,6.26070483,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756140070325,6.26405989,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756140070575,6.24934104,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756140070806,6.33396581,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756140071251,6.18304581,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756140071469,6.33396581,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756140071701,0.53440885,113020.0,113010.0,0.00014354]
["bitfinex","BTCUSD",1756140071917,6.23550717,113020.0,113010.0,0.00014354]
["bitfinex","BTCUSD",1756140072131,6.27609635,113020.0,113010.0,0.00014354]
["bitfinex","BTCUSD",1756140072992,0.34,113010.0,112990.0,0.17846826]
["bitfinex","BTCUSD",1756140073208,4.44408591,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756140074136,4.29316591,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756140074357,6.04330823,113010.0,113000.0,0.0021]
["bitfinex","BTCUSD",1756140074564,6.1221006,113010.0,112990.0,0.1770054]
["bitfinex","BTCUSD",1756140074827,5.70109832,113000.0,112990.0,0.1770054]
["bitfinex","BTCUSD",1756140075033,0.34,112990.0,112980.0,0.47586512]
["bitfinex","BTCUSD",1756140075243,5.09056716,112990.0,112980.0,0.40782512]
["bitfinex","BTCUSD",1756140075503,5.09056716,112990.0,112980.0,0.40992512]
["bitfinex","BTCUSD",1756140075716,5.09056716,112990.0,112980.0,0.26204512]
["bitfinex","BTCUSD",1756140075958,5.09056716,112990.0,112980.0,0.32139034]
["bitfinex","BTCUSD",1756140076588,5.10442042,112990.0,112980.0,0.32139034]
["bitfinex","BTCUSD",1756140076983,5.10442042,112990.0,112980.0,0.32339034]
["bitfinex","BTCUSD",1756140077371,5.14088795,112990.0,112980.0,0.32739034]
["bitfinex","BTCUSD",1756140078269,5.14088795,112990.0,112980.0,0.32724043]
["bitfinex","BTCUSD",1756140080225,5.14088795,112990.0,112980.0,0.25628871]
["bitfinex","BTCUSD",1756140081996,5.12703469,112990.0,112980.0,0.25628871]
["bitfinex","BTCUSD",1756140085419,5.14088802,112990.0,112980.0,0.25628871]
["bitfinex","BTCUSD",1756140086051,1.18993202,112990.0,112980.0,0.25628871]
["bitfinex","BTCUSD",1756140086811,1.18993202,112990.0,112980.0,0.28290871]
["bitfinex","BTCUSD",1756140087062,1.18993202,112990.0,112980.0,0.43382871]
["bitfinex","BTCUSD",1756140087262,1.18993202,112990.0,112980.0,0.37444349]
["bitfinex","BTCUSD",1756140090977,0.39032086,112990.0,112980.0,0.37444349]
["bitfinex","BTCUSD",1756140091182,1.18993202,112990.0,112980.0,0.37444349]
["bitfinex","BTCUSD",1756140093283,1.18993202,112990.0,112980.0,0.22356349]
["bitfinex","BTCUSD",1756140093496,1.18993202,112990.0,112980.0,0.43768569]
["bitfinex","BTCUSD",1756140093699,1.18993202,112990.0,112980.0,0.49914807]
["bitfinex","BTCUSD",1756140094311,1.17607869,112990.0,112980.0,0.49914807]
["bitfinex","BTCUSD",1756140095590,0.37646753,112990.0,112980.0,0.49914807]
["bitfinex","BTCUSD",1756140095794,1.17607869,112990.0,112980.0,0.49914807]
["bitfinex","BTCUSD",1756140098903,1.17607869,112990.0,112980.0,0.34826807]
["bitfinex","BTCUSD",1756140099113,1.17607869,112990.0,112980.0,0.49910807]
["bitfinex","BTCUSD",1756140099535,1.17607869,112990.0,112980.0,0.34826807]
["bitfinex","BTCUSD",1756140099748,1.17607869,112990.0,112980.0,0.49910807]
["bitfinex","BTCUSD",1756140100293,0.37646753,112990.0,112980.0,0.49910807]
["bitfinex","BTCUSD",1756140100497,1.17607869,112990.0,112980.0,0.49910807]
["bitfinex","BTCUSD",1756140101355,1.17607869,112990.0,112980.0,0.43586587]
["bitfinex","BTCUSD",1756140102756,0.03646753,112990.0,112980.0,0.43586587]
["bitfinex","BTCUSD",1756140102973,0.37646753,112990.0,112980.0,0.43586587]
["bitfinex","BTCUSD",1756140103225,0.34,112990.0,112980.0,0.50394587]
["bitfinex","BTCUSD",1756140103729,0.79961116,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756140103980,0.34,113000.0,112990.0,0.19829981]
["bitfinex","BTCUSD",1756140104227,1.13961116,113000.0,112990.0,0.20149981]
["bitfinex","BTCUSD",1756140104479,0.34,113000.0,112990.0,0.22811581]
["bitfinex","BTCUSD",1756140104717,0.34,113000.0,112990.0,0.37895581]
["bitfinex","BTCUSD",1756140104991,1.13961116,113000.0,112990.0,0.37895581]
["bitfinex","BTCUSD",1756140105211,1.13961116,113000.0,112990.0,0.22811581]
["bitfinex","BTCUSD",1756140105439,1.13961116,113000.0,112990.0,0.37895581]
["bitfinex","BTCUSD",1756140105683,1.17522224,113000.0,112990.0,0.38095581]
["bitfinex","BTCUSD",1756140106662,1.18907392,113000.0,112990.0,0.38095581]
["bitfinex","BTCUSD",1756140107090,1.18907392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140107464,1.18907392,113000.0,112990.0,0.23211581]
["bitfinex","BTCUSD",1756140107689,1.19105392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140109238,1.18907392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140110127,0.38946276,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140110357,1.18907392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140111615,1.19105392,113000.0,112990.0,0.22891581]
["bitfinex","BTCUSD",1756140111861,1.19105392,113000.0,112990.0,0.37759581]
["bitfinex","BTCUSD",1756140112195,1.19105392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140112870,1.18907392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140114302,0.38946276,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140115002,1.18907392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140115217,1.19104392,113000.0,112990.0,0.38291581]
["bitfinex","BTCUSD",1756140115866,1.19104392,113000.0,112990.0,0.23211581]
["bitfinex","BTCUSD",1756140116092,1.19104392,113000.0,112990.0,0.37968581]
["bitfinex","BTCUSD",1756140116315,1.19104392,113000.0,112990.0,0.38267581]
["bitfinex","BTCUSD",1756140120014,1.18907392,113000.0,112990.0,0.38267581]
["bitfinex","BTCUSD",1756140120221,1.19105392,113000.0,112990.0,0.38267581]
["bitfinex","BTCUSD",1756140120426,1.18907392,113000.0,112990.0,0.38267581]
["bitfinex","BTCUSD",1756140121571,1.19105392,113000.0,112990.0,0.38267581]
["bitfinex","BTCUSD",1756140122245,1.19105392,113000.0,112990.0,0.23191581]
["bitfinex","BTCUSD",1756140122509,1.99363508,113000.0,112990.0,0.35834281]
["bitfinex","BTCUSD",1756140123394,2.14435508,113000.0,112990.0,0.35834281]
["bitfinex","BTCUSD",1756140124049,2.1305034,113000.0,112990.0,0.35834281]
["bitfinex","BTCUSD",1756140124798,1.9797834,113000.0,112990.0,0.35838281]
["bitfinex","BTCUSD",1756140125046,6.0814594,113000.0,112990.0,0.20766281]
["bitfinex","BTCUSD",1756140125263,6.0814594,113000.0,112990.0,0.35838281]
["bitfinex","BTCUSD",1756140125705,6.0814594,113000.0,112990.0,0.32976681]
["bitfinex","BTCUSD",1756140125922,6.0814594,113000.0,112990.0,0.32776681]
["bitfinex","BTCUSD",1756140126107,6.0814594,113000.0,112990.0,0.32876681]
["bitfinex","BTCUSD",1756140126358,6.0814594,113000.0,112990.0,0.32976681]
["bitfinex","BTCUSD",1756140127133,6.0814594,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140127379,6.09531201,113000.0,112990.0,0.32876681]
["bitfinex","BTCUSD",1756140127643,5.94459201,113000.0,112990.0,0.32976681]
["bitfinex","BTCUSD",1756140127878,6.09527201,113000.0,112990.0,0.32976681]
["bitfinex","BTCUSD",1756140129344,5.94459201,113000.0,112990.0,0.32976681]
["bitfinex","BTCUSD",1756140129598,6.09527201,113000.0,112990.0,0.32976681]
["bitfinex","BTCUSD",1756140130942,6.11187911,113000.0,112990.0,0.32976681]
["bitfinex","BTCUSD",1756140131144,6.11187911,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140131381,6.11187911,113000.0,112990.0,0.32972681]
["bitfinex","BTCUSD",1756140131976,6.0980265,113000.0,112990.0,0.32972681]
["bitfinex","BTCUSD",1756140132605,6.0980265,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140132821,6.0980265,113000.0,112990.0,0.32972681]
["bitfinex","BTCUSD",1756140133884,6.09802773,113000.0,112990.0,0.32972681]
["bitfinex","BTCUSD",1756140135274,5.15861944,113000.0,112990.0,0.39320784]
["bitfinex","BTCUSD",1756140135489,5.15663944,113000.0,112990.0,0.39320784]
["bitfinex","BTCUSD",1756140135921,5.15861944,113000.0,112990.0,0.33484681]
["bitfinex","BTCUSD",1756140136558,5.15663944,113000.0,112990.0,0.33484681]
["bitfinex","BTCUSD",1756140136952,5.15861944,113000.0,112990.0,0.33484681]
["bitfinex","BTCUSD",1756140137571,4.34041995,113000.0,112990.0,0.33484681]
["bitfinex","BTCUSD",1756140137777,5.14003111,113000.0,112990.0,0.33484681]
["bitfinex","BTCUSD",1756140137983,5.14003111,113000.0,112990.0,0.2528119]
["bitfinex","BTCUSD",1756140138433,5.14003111,113000.0,112990.0,0.4034519]
["bitfinex","BTCUSD",1756140139686,5.14003111,113000.0,112990.0,0.2528119]
["bitfinex","BTCUSD",1756140139904,5.14003111,113000.0,112990.0,0.4034519]
["bitfinex","BTCUSD",1756140140141,5.14003111,113000.0,112990.0,0.18117681]
["bitfinex","BTCUSD",1756140140351,5.14003111,113000.0,112990.0,0.32968681]
["bitfinex","BTCUSD",1756140142910,5.14201111,113000.0,112990.0,0.32968681]
["bitfinex","BTCUSD",1756140143562,5.14201111,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140144023,6.11185308,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140144551,6.1118535,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140144804,5.30926234,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140145644,5.15862234,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140145854,5.30922234,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140146071,5.15862234,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140146296,5.30922234,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140146921,5.30922234,113000.0,112990.0,0.32964681]
["bitfinex","BTCUSD",1756140147130,5.31220234,113000.0,112990.0,0.32964681]
["bitfinex","BTCUSD",1756140147343,6.1118135,113000.0,112990.0,0.32964681]
["bitfinex","BTCUSD",1756140148819,6.1118135,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140149200,6.1118135,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140149389,6.1118135,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140150212,4.50763118,113000.0,112990.0,0.18406681]
["bitfinex","BTCUSD",1756140150482,5.30724234,113000.0,112990.0,0.23611384]
["bitfinex","BTCUSD",1756140150688,5.30922234,113000.0,112990.0,0.18110681]
["bitfinex","BTCUSD",1756140150905,5.31219234,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140151132,6.1118035,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140151382,6.19867315,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140151739,6.19867315,113000.0,112990.0,0.17904681]
["bitfinex","BTCUSD",1756140152111,6.18482028,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140152559,6.27494178,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140152766,6.30156578,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140153168,6.28495455,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140153388,6.30988346,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1756140153609,6.42758035,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140153823,6.48428213,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140154037,6.48224213,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140154246,5.99168213,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140154471,6.14424213,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140154684,6.14524213,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140154911,6.05837248,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140156207,6.3983676,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140156456,6.41222286,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140156674,6.40391942,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140156904,6.05891925,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140157123,6.3864704,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140158716,6.41531673,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140158946,6.42361839,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140159658,6.45578626,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140160073,6.4489712,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140160352,6.48113907,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140160785,6.4489712,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140161486,7.28075023,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140161963,7.24858236,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140162202,7.23019023,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140162487,7.34858236,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140162712,7.21633497,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140162930,7.36683899,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140163362,7.36483899,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140163582,7.36983899,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140163809,7.3698368,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140164023,7.3688368,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140164267,7.39568888,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140164964,7.24512888,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140165186,7.36352101,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140165630,7.37737829,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140167186,7.37733829,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140169439,7.37732505,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140169656,7.37731669,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140170858,7.22679669,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140171063,7.37731669,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140171696,7.47064669,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140172355,7.45678941,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140172580,7.48908404,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140172802,7.4890538,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756140173018,0.17703815,112970.0,112960.0,0.07110163]
["bitfinex","BTCUSD",1756140173233,6.32184932,112970.0,112960.0,0.07110163]
["bitfinex","BTCUSD",1756140173472,6.35414395,112970.0,112960.0,0.07110163]
["bitfinex","BTCUSD",1756140173892,6.39447595,112970.0,112960.0,0.07110163]
["bitfinex","BTCUSD",1756140174341,6.39447595,112970.0,112960.0,0.0715816]
["bitfinex","BTCUSD",1756140174574,6.4843056,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140174795,5.00705225,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140175009,6.6109396,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140175473,6.6119396,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140176109,6.52506995,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140176289,6.5409301,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140176525,6.5389301,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140176954,6.5399701,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140177557,6.5389701,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140177764,6.5419701,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140177993,6.61729907,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140178174,6.62026907,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140179475,6.58500444,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140179948,6.62026907,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140180160,6.58797444,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140180368,6.60408686,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140180802,6.42676789,112970.0,112960.0,0.00567997]
["bitfinex","BTCUSD",1756140181006,6.40768547,112970.0,112960.0,0.00567997]
["bitfinex","BTCUSD",1756140181348,6.42677206,112970.0,112960.0,0.00567997]
["bitfinex","BTCUSD",1756140181557,6.42678643,112970.0,112960.0,0.00567997]
["bitfinex","BTCUSD",1756140182255,6.43507256,112970.0,112960.0,0.00567997]
["bitfinex","BTCUSD",1756140182454,6.52194221,112970.0,112960.0,0.00567997]
["bitfinex","BTCUSD",1756140183281,6.53020771,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140184468,6.53020771,112970.0,112960.0,0.00567997]
["bitfinex","BTCUSD",1756140185931,6.53020771,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140186707,6.53116771,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140186971,6.56346234,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140187258,6.66346234,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140187480,7.4630735,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140187682,7.48692558,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140187882,7.4630735,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140188123,7.43077887,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140188310,6.61468779,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140191070,6.61475636,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140191419,6.61471636,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140191836,6.614717,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140192886,6.94429741,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140193311,6.9461954,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140193738,6.92422643,112970.0,112960.0,0.00047997]
["bitfinex","BTCUSD",1756140193948,0.78450284,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140194181,6.64596334,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140194397,6.64306427,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140194610,6.66970427,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140194812,6.51922427,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140195017,6.66970427,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140195237,6.67170427,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140195452,6.52170427,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140195665,4.84229534,112960.0,112950.0,0.00228371]
["bitfinex","BTCUSD",1756140195880,6.31602772,112960.0,112950.0,0.00538371]
["bitfinex","BTCUSD",1756140196098,6.17940887,112960.0,112950.0,0.00538371]
["bitfinex","BTCUSD",1756140197012,6.32988887,112960.0,112950.0,0.00538371]
["bitfinex","BTCUSD",1756140197257,6.17940887,112960.0,112950.0,0.00538371]
["bitfinex","BTCUSD",1756140197464,6.04254953,112960.0,112950.0,0.00538371]
["bitfinex","BTCUSD",1756140197679,4.9874713,112960.0,112950.0,0.00538371]
["bitfinex","BTCUSD",1756140197912,4.81167546,112960.0,112950.0,0.1824532]
["bitfinex","BTCUSD",1756140198373,4.0120643,112960.0,112950.0,0.1824532]
["bitfinex","BTCUSD",1756140198594,4.5025443,112960.0,112950.0,0.1824532]
["bitfinex","BTCUSD",1756140198815,5.15167546,112960.0,112950.0,0.1824532]
["bitfinex","BTCUSD",1756140199303,5.30215546,112960.0,112950.0,0.1824532]
["bitfinex","BTCUSD",1756140199506,5.15167546,112960.0,112950.0,0.1824532]
["bitfinex","BTCUSD",1756140200127,4.5005443,112960.0,112950.0,0.1824532]
["bitfinex","BTCUSD",1756140200338,5.29815546,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140200554,4.3224243,112960.0,112950.0,0.22651707]
["bitfinex","BTCUSD",1756140200808,5.27251637,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140200982,4.47290521,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140201191,5.27151637,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140201395,5.27151773,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140202189,5.25765658,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140204126,5.24104716,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140204338,5.25765786,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140204579,5.25761786,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140205315,5.27147724,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140205533,5.29810924,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140205765,5.14766924,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140206005,5.29810924,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140206525,5.29810924,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140206956,5.27147724,112960.0,112950.0,0.00638371]
["bitfinex","BTCUSD",1756140207437,5.12103724,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140207655,4.47186608,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140207876,4.32142608,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140208109,4.47186608,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140208575,4.32142608,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140208790,4.47186608,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140209418,4.32142608,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140209649,4.32142608,112960.0,112950.0,0.22661707]
["bitfinex","BTCUSD",1756140209870,4.47186608,112960.0,112950.0,0.22661707]
["bitfinex","BTCUSD",1756140210092,4.47186608,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140210533,4.30481538,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140210780,4.32141726,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140211216,0.37046126,112960.0,112950.0,0.1834532]
["bitfinex","BTCUSD",1756140211431,0.79961116,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756140211654,5.25760474,112980.0,112970.0,0.18223815]
["bitfinex","BTCUSD",1756140212105,4.91760474,112980.0,112970.0,0.18223815]
["bitfinex","BTCUSD",1756140212400,5.25760474,112980.0,112970.0,0.18223815]
["bitfinex","BTCUSD",1756140212624,5.25760474,112980.0,112970.0,0.18123815]
["bitfinex","BTCUSD",1756140213268,5.25760474,112980.0,112970.0,0.18423815]
["bitfinex","BTCUSD",1756140215106,5.25760474,112980.0,112970.0,0.18523815]
["bitfinex","BTCUSD",1756140215957,5.25760474,112980.0,112970.0,0.22146594]
["bitfinex","BTCUSD",1756140215958,0.01659758,112980.0,112970.0,0.22146594]
["bitfinex","BTCUSD",1756140216198,0.01659758,112980.0,112970.0,0.37186594]
["bitfinex","BTCUSD",1756140216417,1.13961116,112980.0,112970.0,0.37186594]
["bitfinex","BTCUSD",1756140216622,1.13961116,112980.0,112970.0,0.22146594]
["bitfinex","BTCUSD",1756140217049,5.09056716,112980.0,112970.0,0.18523815]
["bitfinex","BTCUSD",1756140217252,5.25754615,112980.0,112970.0,0.18523815]
["bitfinex","BTCUSD",1756140219889,5.24096716,112980.0,112970.0,0.18523815]
["bitfinex","BTCUSD",1756140220149,5.2595211,112980.0,112970.0,0.18003815]
["bitfinex","BTCUSD",1756140220364,5.24294716,112980.0,112970.0,0.18205815]
["bitfinex","BTCUSD",1756140220578,5.25952234,112980.0,112970.0,0.18205815]
["bitfinex","BTCUSD",1756140220796,5.25952234,112980.0,112970.0,0.18523815]
["bitfinex","BTCUSD",1756140221447,5.25952234,112980.0,112970.0,0.18103815]
["bitfinex","BTCUSD",1756140221669,5.26249234,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756140222334,5.25952234,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756140222565,5.26249234,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140222809,5.11209234,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140223027,4.45789118,112980.0,112970.0,0.18323815]
["bitfinex","BTCUSD",1756140223253,5.25750234,112980.0,112970.0,0.18323815]
["bitfinex","BTCUSD",1756140223750,5.2596071,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140224206,5.2596071,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756140225269,5.2596071,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140225486,5.2596071,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756140226183,5.2624671,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140226632,6.06207826,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140226864,5.34933675,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140227069,6.14894791,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140227481,6.23910074,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140227813,6.25362426,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140228022,6.06830257,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140228454,5.92338208,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140228700,5.27413092,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756140228951,5.11547141,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756140229203,5.11337141,112980.0,112970.0,0.18323815]
["bitfinex","BTCUSD",1756140229409,5.2594871,112980.0,112970.0,0.18323815]
["bitfinex","BTCUSD",1756140229640,5.1091271,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756140229858,5.25950712,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1756140230070,5.25950712,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140230488,5.25950753,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140230933,6.32301082,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140231151,6.34050698,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140231362,6.34050711,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140231828,6.35963346,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140232061,6.09574133,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140232242,6.27276381,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140232451,6.09574133,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756140232664,5.94538133,112980.0,112960.0,0.17705348]
["bitfinex","BTCUSD",1756140232797,6.04053832,112970.0,112960.0,0.17705348]
["bitfinex","BTCUSD",1756140233002,6.05713869,112970.0,112960.0,0.18225348]
["bitfinex","BTCUSD",1756140233208,6.05911869,112970.0,112960.0,0.18225348]
["bitfinex","BTCUSD",1756140233844,6.05911869,112970.0,112960.0,0.17907382]
["bitfinex","BTCUSD",1756140234045,6.05911869,112970.0,112960.0,0.00202]
["bitfinex","BTCUSD",1756140234682,6.05911869,112970.0,112950.0,0.33964667]
["bitfinex","BTCUSD",1756140234890,5.55017832,112960.0,112950.0,0.18928667]
["bitfinex","BTCUSD",1756140235083,5.56677869,112960.0,112950.0,0.19130667]
["bitfinex","BTCUSD",1756140235375,5.58063644,112960.0,112950.0,0.19130667]
["bitfinex","BTCUSD",1756140235578,5.58063644,112960.0,112950.0,0.25976669]
["bitfinex","BTCUSD",1756140236257,5.58063644,112960.0,112950.0,0.26076669]
["bitfinex","BTCUSD",1756140236668,5.58063644,112960.0,112950.0,0.19230667]
["bitfinex","BTCUSD",1756140236884,5.73100234,112960.0,112950.0,0.19330667]
["bitfinex","BTCUSD",1756140237342,5.73096234,112960.0,112950.0,0.19330667]
["bitfinex","BTCUSD",1756140237561,5.58064234,112960.0,112950.0,0.19330667]
["bitfinex","BTCUSD",1756140237783,6.07294234,112960.0,112950.0,0.1792532]
["bitfinex","BTCUSD",1756140239225,6.07294234,112960.0,112950.0,0.00218371]
["bitfinex","BTCUSD",1756140239863,6.07294234,112960.0,112950.0,0.1792532]
["bitfinex","BTCUSD",1756140240329,5.92262106,112960.0,112950.0,0.1792532]
["bitfinex","BTCUSD",1756140240532,6.07294106,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140240776,6.07294106,112960.0,112950.0,0.1812032]
["bitfinex","BTCUSD",1756140241022,6.07294106,112960.0,112950.0,0.00413371]
["bitfinex","BTCUSD",1756140241258,6.07294061,112960.0,112950.0,0.1812032]
["bitfinex","BTCUSD",1756140241709,6.07294061,112960.0,112950.0,0.00413371]
["bitfinex","BTCUSD",1756140241961,6.07294061,112960.0,112950.0,0.00218371]
["bitfinex","BTCUSD",1756140242487,6.05908286,112960.0,112950.0,0.00218371]
["bitfinex","BTCUSD",1756140243094,6.05908286,112960.0,112950.0,0.1792532]
["bitfinex","BTCUSD",1756140243617,5.90876286,112960.0,112950.0,0.1792532]
["bitfinex","BTCUSD",1756140243817,6.05908286,112960.0,112950.0,0.1792532]
["bitfinex","BTCUSD",1756140244250,5.90876286,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140244458,5.90678286,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140244663,5.90678286,112960.0,112950.0,0.23561691]
["bitfinex","BTCUSD",1756140244664,5.1071717,112960.0,112950.0,0.23561691]
["bitfinex","BTCUSD",1756140244847,5.09056716,112960.0,112950.0,0.23561691]
["bitfinex","BTCUSD",1756140245072,5.09056716,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140246233,5.1044254,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140247200,5.90403656,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140247432,5.92063907,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140248858,5.92064384,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140249314,6.07096384,112960.0,112950.0,0.1844332]
["bitfinex","BTCUSD",1756140249914,6.07299384,112960.0,112950.0,0.1792532]
["bitfinex","BTCUSD",1756140250183,6.25296766,112960.0,112950.0,0.00218371]
["bitfinex","BTCUSD",1756140250962,6.25296766,112960.0,112950.0,0.00118371]
["bitfinex","BTCUSD",1756140250963,6.29176859,112960.0,112950.0,0.00118371]
["bitfinex","BTCUSD",1756140251487,6.27791035,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140252268,6.26278789,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140252518,6.29122579,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140252941,6.31786179,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140253158,6.40573144,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140253369,6.43730292,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140253798,6.43830292,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140254481,7.23791408,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140254681,7.25177486,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140255119,7.10145486,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140255334,6.1301008,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140256500,6.09748932,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140256947,6.08919667,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140257294,5.93891667,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140257698,6.08923667,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140258119,6.09753671,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140258622,6.09752319,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140258919,5.94720319,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140259140,6.09752319,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140261904,6.09752348,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140262683,6.13009496,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140262890,7.01657577,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140263766,7.05766767,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140264160,7.15766767,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140264913,7.15566767,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140265705,7.15766767,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140266137,7.30566767,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140266349,7.30766767,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140266554,7.29180689,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140266752,7.31571954,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140267005,7.16939954,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140267215,7.31967954,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140267586,7.32567954,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140267822,7.30371057,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140268023,7.30271057,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140268226,7.29440685,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140268436,7.29738513,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140268654,7.20758548,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140268858,7.21050548,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140269247,7.21050496,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140269422,7.06022496,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140269627,7.29737461,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140270264,7.16095662,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140270462,7.27574514,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140270784,7.27866514,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140270967,7.12838514,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140271329,7.27866514,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140272784,7.31139216,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140273210,7.29753015,112960.0,112950.0,0.00018371]
["bitfinex","BTCUSD",1756140273428,6.12540232,112960.0,112950.0,0.00542371]
["bitfinex","BTCUSD",1756140273647,5.9556433,112960.0,112950.0,0.00542371]
["bitfinex","BTCUSD",1756140273864,6.1059233,112960.0,112950.0,0.00542371]
["bitfinex","BTCUSD",1756140274090,5.7659233,112960.0,112950.0,0.00542371]
["bitfinex","BTCUSD",1756140274302,5.43658948,112960.0,112950.0,0.00542371]
["bitfinex","BTCUSD",1756140274522,5.91619557,112960.0,112950.0,0.00542371]
["bitfinex","BTCUSD",1756140274740,6.0869519,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140274954,6.09524728,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140275172,6.09324728,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140275622,6.12609362,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140275840,6.09424728,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140276491,6.10810791,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140276715,5.57360507,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140276932,5.75065889,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140277150,6.09065889,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140277447,6.06402289,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140277657,5.88596907,112960.0,112950.0,0.00542371]
["bitfinex","BTCUSD",1756140277872,6.08965689,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140278089,5.91262286,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140278725,4.31340054,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140278943,5.88599113,112960.0,112950.0,0.1834932]
["bitfinex","BTCUSD",1756140279160,5.73571113,112960.0,112950.0,0.1834932]
["bitfinex","BTCUSD",1756140279378,5.88599113,112960.0,112950.0,0.1834932]
["bitfinex","BTCUSD",1756140279827,5.88599113,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140280730,6.08418151,112960.0,112950.0,0.00118371]
["bitfinex","BTCUSD",1756140280971,6.11690853,112960.0,112950.0,0.00118371]
["bitfinex","BTCUSD",1756140281492,5.90512769,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140281719,5.88599113,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140282157,5.73571113,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140282369,4.13648881,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140282587,5.88599113,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140283365,6.06304495,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140284067,5.88599113,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140284299,6.06304495,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140285570,5.88599113,112960.0,112950.0,0.00642371]
["bitfinex","BTCUSD",1756140285770,3.79026129,112960.0,112950.0,0.1834932]
["bitfinex","BTCUSD",1756140286011,4.58156909,112960.0,112950.0,0.29065262]
["bitfinex","BTCUSD",1756140286139,4.92156909,112960.0,112950.0,0.29065262]
["bitfinex","BTCUSD",1756140286337,4.58156909,112960.0,112950.0,0.29065262]
["bitfinex","BTCUSD",1756140286548,4.56770846,112960.0,112950.0,0.28965262]
["bitfinex","BTCUSD",1756140286953,4.56770846,112960.0,112950.0,0.29065262]
["bitfinex","BTCUSD",1756140287327,4.90770846,112960.0,112950.0,0.29165262]
["bitfinex","BTCUSD",1756140287741,4.90770221,112960.0,112950.0,0.29165262]
["bitfinex","BTCUSD",1756140288174,4.90770221,112960.0,112950.0,0.29065262]
["bitfinex","BTCUSD",1756140288390,4.90770221,112960.0,112950.0,0.28965262]
["bitfinex","BTCUSD",1756140288570,4.89110433,112960.0,112950.0,0.29365262]
["bitfinex","BTCUSD",1756140289037,4.89110433,112960.0,112950.0,0.32027962]
["bitfinex","BTCUSD",1756140289251,5.85754749,112960.0,112950.0,0.24917799]
["bitfinex","BTCUSD",1756140289441,5.05418958,112960.0,112950.0,0.22255099]
["bitfinex","BTCUSD",1756140289841,4.2721831,112960.0,112950.0,0.22255099]
["bitfinex","BTCUSD",1756140290063,5.05418976,112960.0,112950.0,0.22255099]
["bitfinex","BTCUSD",1756140290262,5.05418976,112960.0,112950.0,0.22455099]
["bitfinex","BTCUSD",1756140291647,5.05616976,112960.0,112950.0,0.1884932]
["bitfinex","BTCUSD",1756140291894,5.05418976,112960.0,112950.0,0.1884932]
["bitfinex","BTCUSD",1756140292035,5.04033183,112960.0,112950.0,0.1884932]
["bitfinex","BTCUSD",1756140295366,5.0541899,112960.0,112950.0,0.1884932]
["bitfinex","BTCUSD",1756140295787,5.0561699,112960.0,112950.0,0.1852732]
["bitfinex","BTCUSD",1756140296206,5.0561699,112960.0,112950.0,0.1882832]
["bitfinex","BTCUSD",1756140296899,5.0541899,112960.0,112950.0,0.1882832]
["bitfinex","BTCUSD",1756140297530,5.05418783,112960.0,112950.0,0.1882832]
["bitfinex","BTCUSD",1756140297745,5.03759772,112960.0,112950.0,0.1882832]
["bitfinex","BTCUSD",1756140297956,5.05616783,112960.0,112950.0,0.1852732]
["bitfinex","BTCUSD",1756140298528,5.05616783,112960.0,112950.0,0.1882832]
["bitfinex","BTCUSD",1756140299333,5.05616783,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140299535,5.83817431,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140299876,5.05616783,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140300318,5.84114431,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140300714,5.83813431,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140301135,5.84110431,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140301367,5.69090431,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140301543,5.83813431,112960.0,112950.0,0.00618371]
["bitfinex","BTCUSD",1756140301926,5.83813431,112960.0,112950.0,0.00218371]
["bitfinex","BTCUSD",1756140302741,5.83813431,112960.0,112950.0,0.00318371]
["bitfinex","BTCUSD",1756140303088,5.67407624,112960.0,112950.0,0.00318371]
["bitfinex","BTCUSD",1756140303303,5.82427624,112960.0,112950.0,0.00318371]
["bitfinex","BTCUSD",1756140303506,5.04024976,112960.0,112950.0,0.1852532]
["bitfinex","BTCUSD",1756140303726,5.04024976,112960.0,112950.0,0.22148699]
["bitfinex","BTCUSD",1756140304199,4.89008976,112960.0,112950.0,0.37164699]
["bitfinex","BTCUSD",1756140304415,4.55008976,112960.0,112950.0,0.37164699]
["bitfinex","BTCUSD",1756140304630,1.15519176,112960.0,112950.0,0.37164699]
["bitfinex","BTCUSD",1756140304851,1.13860165,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140305280,0.35659517,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140305493,1.13860165,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140306133,1.15245926,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140306572,0.37045278,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140306983,0.37045278,112960.0,112950.0,0.39527299]
["bitfinex","BTCUSD",1756140307388,0.37045278,112960.0,112950.0,0.39627299]
["bitfinex","BTCUSD",1756140308053,0.37045278,112960.0,112950.0,0.39727299]
["bitfinex","BTCUSD",1756140308649,1.15245926,112960.0,112950.0,0.39727299]
["bitfinex","BTCUSD",1756140309099,1.15245926,112960.0,112950.0,0.39627299]
["bitfinex","BTCUSD",1756140309294,1.15245926,112960.0,112950.0,0.24611299]
["bitfinex","BTCUSD",1756140309295,1.17096833,112960.0,112950.0,0.24611299]
["bitfinex","BTCUSD",1756140309496,1.17096833,112960.0,112950.0,0.24811299]
["bitfinex","BTCUSD",1756140309703,1.97148388,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140309906,1.17096833,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140310317,0.37045278,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140310522,1.17096833,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140311411,0.37045278,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140311741,0.35659517,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140311969,0.01659517,112960.0,112950.0,0.39827299]
["bitfinex","BTCUSD",1756140312193,0.01659517,112960.0,112950.0,0.48515774]
["bitfinex","BTCUSD",1756140312404,0.01659517,112960.0,112950.0,0.50260676]
["bitfinex","BTCUSD",1756140313185,1e-08,112960.0,112950.0,1.30112231]
["bitfinex","BTCUSD",1756140313403,1.14051555,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756140313605,4.87541355,112990.0,112980.0,0.36758713]
["bitfinex","BTCUSD",1756140313838,1.14051555,112990.0,112980.0,0.36758713]
["bitfinex","BTCUSD",1756140314652,1.14051555,112990.0,112980.0,0.39420713]
["bitfinex","BTCUSD",1756140314857,0.34,112990.0,112980.0,0.39420713]
["bitfinex","BTCUSD",1756140315064,1.14051555,112990.0,112980.0,0.39420713]
["bitfinex","BTCUSD",1756140315270,1.15436945,112990.0,112980.0,0.39420713]
["bitfinex","BTCUSD",1756140315513,0.0138539,112990.0,112980.0,0.39420713]
["bitfinex","BTCUSD",1756140315739,0.0138539,112990.0,112980.0,0.39416713]
["bitfinex","BTCUSD",1756140316177,0.0138539,112990.0,112980.0,0.24404713]
["bitfinex","BTCUSD",1756140316379,0.0138539,112990.0,112980.0,0.39516713]
["bitfinex","BTCUSD",1756140316818,0.0138539,112990.0,112980.0,0.24604713]
["bitfinex","BTCUSD",1756140317022,0.0138539,112990.0,112980.0,0.39616713]
["bitfinex","BTCUSD",1756140319677,0.0138539,112990.0,112980.0,0.24604713]
["bitfinex","BTCUSD",1756140319897,0.0138539,112990.0,112980.0,0.39616713]
["bitfinex","BTCUSD",1756140322052,0.0138539,112990.0,112980.0,0.39612713]
["bitfinex","BTCUSD",1756140322700,0.0138539,112990.0,112980.0,0.48301188]
["bitfinex","BTCUSD",1756140323538,0.0138539,112990.0,112980.0,0.33293188]
["bitfinex","BTCUSD",1756140323990,0.0138539,112990.0,112980.0,0.48301188]
["bitfinex","BTCUSD",1756140325121,0.0138539,112990.0,112980.0,0.88301188]
["bitfinex","BTCUSD",1756140325610,1.14815072,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756140325827,0.36681917,113000.0,112990.0,0.18600374]
["bitfinex","BTCUSD",1756140326049,0.36681917,113000.0,112990.0,0.33608374]
["bitfinex","BTCUSD",1756140326262,0.36681917,113000.0,112990.0,0.34126374]
["bitfinex","BTCUSD",1756140326702,0.36681917,113000.0,112990.0,0.36787974]
["bitfinex","BTCUSD",1756140326919,0.36729932,113000.0,112990.0,0.36787974]
["bitfinex","BTCUSD",1756140327142,1.14863087,113000.0,112990.0,0.36787974]
["bitfinex","BTCUSD",1756140327594,0.02729932,113000.0,112990.0,0.36787974]
["bitfinex","BTCUSD",1756140328281,0.00048015,113000.0,112990.0,0.36787974]
["bitfinex","BTCUSD",1756140328732,0.01433163,113000.0,112990.0,0.36787974]
["bitfinex","BTCUSD",1756140328962,0.01433163,113000.0,112990.0,0.47221351]
["bitfinex","BTCUSD",1756140329204,0.01433163,113000.0,112990.0,0.47321351]
["bitfinex","BTCUSD",1756140329646,0.01433163,113000.0,112990.0,0.47221351]
["bitfinex","BTCUSD",1756140329870,0.01433163,113000.0,112990.0,0.87221351]
["bitfinex","BTCUSD",1756140330092,0.01433163,113000.0,112990.0,0.87417351]
["bitfinex","BTCUSD",1756140330320,0.01433163,113000.0,112990.0,0.87517351]
["bitfinex","BTCUSD",1756140330570,0.01433163,113000.0,112990.0,0.87417351]
["bitfinex","BTCUSD",1756140331004,0.01433163,113000.0,112990.0,0.87717351]
["bitfinex","BTCUSD",1756140332089,0.01433163,113000.0,112990.0,0.87697425]
["bitfinex","BTCUSD",1756140332312,0.00048015,113000.0,112990.0,0.87697425]
["bitfinex","BTCUSD",1756140333402,0.00048015,113000.0,112990.0,0.72693425]
["bitfinex","BTCUSD",1756140333617,0.00048015,113000.0,112990.0,0.87697425]
["bitfinex","BTCUSD",1756140337743,0.00048015,113000.0,112990.0,0.72693425]
["bitfinex","BTCUSD",1756140337964,0.00048015,113000.0,112990.0,0.87697425]
["bitfinex","BTCUSD",1756140339078,0.01385105,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756140339298,0.01397849,113010.0,113000.0,0.39081871]
["bitfinex","BTCUSD",1756140339750,0.81377584,113010.0,113000.0,0.41742771]
["bitfinex","BTCUSD",1756140339969,0.01397849,113010.0,113000.0,0.56742771]
["bitfinex","BTCUSD",1756140340181,0.81377584,113010.0,113000.0,0.56742771]
["bitfinex","BTCUSD",1756140340610,0.81377584,113010.0,113000.0,0.56842771]
["bitfinex","BTCUSD",1756140340791,0.81377584,113010.0,113000.0,0.56742771]
["bitfinex","BTCUSD",1756140341481,0.81377584,113010.0,113000.0,0.96742771]
["bitfinex","BTCUSD",1756140342201,0.81377584,113010.0,113000.0,0.81942771]
["bitfinex","BTCUSD",1756140342390,0.81377584,113010.0,113000.0,0.96942771]
["bitfinex","BTCUSD",1756140342812,0.81377584,113010.0,113000.0,0.97242771]
["bitfinex","BTCUSD",1756140343236,0.79992479,113010.0,113000.0,0.97242771]
["bitfinex","BTCUSD",1756140344314,0.00012744,113010.0,113000.0,0.97242771]
["bitfinex","BTCUSD",1756140344529,0.79992479,113010.0,113000.0,0.97242771]
["bitfinex","BTCUSD",1756140345542,0.79992479,113010.0,113000.0,0.82242771]
["bitfinex","BTCUSD",1756140345779,0.80190479,113010.0,113000.0,0.54979869]
["bitfinex","BTCUSD",1756140347593,0.81848418,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140347811,0.82146418,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140348138,0.82975411,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140349496,0.82677411,113010.0,113000.0,0.46809394]
["bitfinex","BTCUSD",1756140349717,0.82677411,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140350241,0.82677411,113010.0,113000.0,0.46809394]
["bitfinex","BTCUSD",1756140350464,0.81650418,113010.0,113000.0,0.46809394]
["bitfinex","BTCUSD",1756140350682,0.81848418,113010.0,113000.0,0.46809394]
["bitfinex","BTCUSD",1756140350897,0.82677764,113010.0,113000.0,0.46809394]
["bitfinex","BTCUSD",1756140351602,0.82677764,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140353703,0.02500029,113010.0,113000.0,0.46809394]
["bitfinex","BTCUSD",1756140353920,0.82677764,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140354370,0.82677764,113010.0,113000.0,0.46809394]
["bitfinex","BTCUSD",1756140355039,0.82677764,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140355252,0.81850587,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140357707,0.81850587,113010.0,113000.0,0.31291394]
["bitfinex","BTCUSD",1756140357923,1.62128322,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140358144,0.82978815,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140358371,0.82148587,113010.0,113000.0,0.46291394]
["bitfinex","BTCUSD",1756140358814,0.82148587,113010.0,113000.0,0.46091394]
["bitfinex","BTCUSD",1756140359024,0.82148587,113010.0,113000.0,0.45891394]
["bitfinex","BTCUSD",1756140359452,1.16148587,113010.0,113000.0,0.45891394]
["bitfinex","BTCUSD",1756140359857,1.16148587,113010.0,113000.0,0.45991394]
["bitfinex","BTCUSD",1756140360542,1.15850587,113010.0,113000.0,0.45991394]
["bitfinex","BTCUSD",1756140360990,1.16148587,113010.0,113000.0,0.45991394]
["bitfinex","BTCUSD",1756140361280,1.16148587,113010.0,113000.0,0.39707115]
["bitfinex","BTCUSD",1756140361281,1.96958584,113010.0,113000.0,0.39707115]
["bitfinex","BTCUSD",1756140361940,1.96128322,113010.0,113000.0,0.39707115]
["bitfinex","BTCUSD",1756140362810,1.96128322,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1756140363031,1.96128322,113010.0,113000.0,0.32899115]
["bitfinex","BTCUSD",1756140363032,1.96958456,113010.0,113000.0,0.32899115]
["bitfinex","BTCUSD",1756140363253,5.85448256,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1756140363696,5.8544793,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1756140363919,5.85447931,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756140364354,5.84617959,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756140364601,5.69617959,113010.0,113000.0,0.22737102]
["bitfinex","BTCUSD",1756140364856,5.69617592,113010.0,113000.0,0.22737102]
["bitfinex","BTCUSD",1756140365188,5.70991089,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756140365498,5.85999089,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756140366053,5.85999089,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140367078,5.85998549,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140367293,5.69331511,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140367498,5.84351511,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140367717,5.69331511,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140367928,5.84351511,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140370513,5.49854491,113010.0,113000.0,0.22741502]
["bitfinex","BTCUSD",1756140370721,5.50015491,113010.0,113000.0,0.22741502]
["bitfinex","BTCUSD",1756140370942,5.50015491,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140371176,5.50115491,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140373085,5.51773892,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140373287,5.85773892,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140373548,5.85774002,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140373979,5.84115491,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140374198,5.85773757,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140374414,5.84215491,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140374634,5.85873695,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140374860,5.85873695,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1756140375322,5.85873695,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140375539,5.84488311,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140375758,5.8273027,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140375975,5.8283027,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140376199,5.6781027,113010.0,113000.0,0.22741902]
["bitfinex","BTCUSD",1756140376425,5.6781027,113010.0,113000.0,0.23239902]
["bitfinex","BTCUSD",1756140376662,5.8281027,113010.0,113000.0,0.23239902]
["bitfinex","BTCUSD",1756140376881,5.8281027,113010.0,113000.0,0.17999115]
["bitfinex","BTCUSD",1756140377822,5.8281027,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140378602,5.84195509,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1756140380111,5.84195509,113010.0,113000.0,0.17682614]
["bitfinex","BTCUSD",1756140380562,5.85853901,113010.0,113000.0,0.17682614]
["bitfinex","BTCUSD",1756140380764,0.34,113000.0,112990.0,0.17976755]
["bitfinex","BTCUSD",1756140380984,5.6744927,113000.0,112990.0,0.38493153]
["bitfinex","BTCUSD",1756140381193,1.9395947,113000.0,112990.0,0.38493153]
["bitfinex","BTCUSD",1756140381956,5.6761027,113000.0,112990.0,0.38493153]
["bitfinex","BTCUSD",1756140382171,5.6761027,113000.0,112990.0,0.38291153]
["bitfinex","BTCUSD",1756140382405,5.6761027,113000.0,112990.0,0.38493153]
["bitfinex","BTCUSD",1756140383428,5.6744927,113000.0,112990.0,0.38493153]
["bitfinex","BTCUSD",1756140384598,5.6744927,113000.0,112990.0,0.23493153]
["bitfinex","BTCUSD",1756140384827,5.6761027,113000.0,112990.0,0.33178755]
["bitfinex","BTCUSD",1756140385499,5.68995537,113000.0,112990.0,0.33178755]
["bitfinex","BTCUSD",1756140385691,5.68995537,113000.0,112990.0,0.33378755]
["bitfinex","BTCUSD",1756140386449,5.68995537,113000.0,112990.0,0.17880755]
["bitfinex","BTCUSD",1756140386639,5.68995537,113000.0,112990.0,0.32880755]
["bitfinex","BTCUSD",1756140387233,5.68995537,113000.0,112990.0,0.35442655]
["bitfinex","BTCUSD",1756140387652,5.83995537,113000.0,112990.0,0.20442655]
["bitfinex","BTCUSD",1756140388140,6.01794652,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756140388359,6.03454458,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756140388580,6.03454458,113000.0,112980.0,0.32702241]
["bitfinex","BTCUSD",1756140388793,4.68469535,112990.0,112980.0,0.17702241]
["bitfinex","BTCUSD",1756140389005,4.68630535,112990.0,112980.0,0.17702241]
["bitfinex","BTCUSD",1756140389836,4.63630535,112990.0,112980.0,0.17702241]
["bitfinex","BTCUSD",1756140390284,0.34,112980.0,112970.0,0.36563796]
["bitfinex","BTCUSD",1756140390521,4.82630535,112980.0,112970.0,0.43470784]
["bitfinex","BTCUSD",1756140390950,4.82630535,112980.0,112970.0,0.43679784]
["bitfinex","BTCUSD",1756140391160,4.84015973,112980.0,112970.0,0.43679784]
["bitfinex","BTCUSD",1756140391893,4.84015973,112980.0,112970.0,0.43879784]
["bitfinex","BTCUSD",1756140396172,4.84015973,112980.0,112970.0,0.28670784]
["bitfinex","BTCUSD",1756140396385,4.84015973,112980.0,112970.0,0.43356784]
["bitfinex","BTCUSD",1756140397033,4.84015973,112980.0,112970.0,0.43879784]
["bitfinex","BTCUSD",1756140397247,4.84015973,112980.0,112970.0,0.28356784]
["bitfinex","BTCUSD",1756140397464,4.82630535,112980.0,112970.0,0.40694584]
["bitfinex","BTCUSD",1756140397682,5.6261027,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140397829,5.7927033,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140398046,5.6427033,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140398259,5.7927033,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140398705,4.99290595,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140399221,4.84290595,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140399375,4.99290595,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140399585,4.99290442,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140400824,5.00675958,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140400982,4.85675958,112980.0,112970.0,0.32902406]
["bitfinex","BTCUSD",1756140401179,5.00675958,112980.0,112970.0,0.33216406]
["bitfinex","BTCUSD",1756140401584,4.85675958,112980.0,112970.0,0.33425406]
["bitfinex","BTCUSD",1756140401786,4.83855051,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140402218,4.85514685,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140402864,4.83855051,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140403075,4.85514699,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140403496,4.8551461,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140403957,4.84129094,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140404186,4.04149359,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140404412,4.84129094,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140406554,4.84129094,112980.0,112970.0,0.24573779]
["bitfinex","BTCUSD",1756140406799,4.84129094,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140407308,4.85514556,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140407646,4.05534821,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140407888,0.35385462,112980.0,112970.0,0.39573779]
["bitfinex","BTCUSD",1756140408110,1.15365197,112980.0,112970.0,0.42235779]
["bitfinex","BTCUSD",1756140410887,0.35385462,112980.0,112970.0,0.42235779]
["bitfinex","BTCUSD",1756140411197,1.15365197,112980.0,112970.0,0.42235779]
["bitfinex","BTCUSD",1756140411457,0.81365197,112980.0,112970.0,0.42235779]
["bitfinex","BTCUSD",1756140411717,0.01385462,112980.0,112970.0,0.52669156]
["bitfinex","BTCUSD",1756140411933,0.79979735,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756140412148,1.15639485,113000.0,112990.0,0.34824845]
["bitfinex","BTCUSD",1756140412371,1.15639485,113000.0,112990.0,0.35138845]
["bitfinex","BTCUSD",1756140412585,1.15639535,113000.0,112990.0,0.35138845]
["bitfinex","BTCUSD",1756140413238,1.15639535,113000.0,112990.0,0.37800345]
["bitfinex","BTCUSD",1756140414505,1.13979735,113000.0,112990.0,0.37800345]
["bitfinex","BTCUSD",1756140414959,1.13979735,113000.0,112990.0,0.38000345]
["bitfinex","BTCUSD",1756140415644,1.13979735,113000.0,112990.0,0.78000345]
["bitfinex","BTCUSD",1756140416941,1.13979735,113000.0,112990.0,0.77996345]
["bitfinex","BTCUSD",1756140417371,1.13979735,113000.0,112990.0,0.37996345]
["bitfinex","BTCUSD",1756140420332,0.34,113000.0,112990.0,0.37996345]
["bitfinex","BTCUSD",1756140420574,0.02224881,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1756140420784,4.52079525,113020.0,113010.0,0.36247443]
["bitfinex","BTCUSD",1756140421033,1.15364844,113020.0,113010.0,0.36764443]
["bitfinex","BTCUSD",1756140421257,0.02035118,113020.0,113010.0,0.4719782]
["bitfinex","BTCUSD",1756140421471,0.82014853,113020.0,113010.0,0.4719782]
["bitfinex","BTCUSD",1756140421688,1.13979735,113020.0,113010.0,0.3486272]
["bitfinex","BTCUSD",1756140421917,1.13979735,113020.0,113010.0,0.4985872]
["bitfinex","BTCUSD",1756140422498,0.34,113020.0,113010.0,0.4985872]
["bitfinex","BTCUSD",1756140422710,1.14279735,113020.0,113010.0,0.4985872]
["bitfinex","BTCUSD",1756140422927,1.16125846,113020.0,113010.0,0.4985872]
["bitfinex","BTCUSD",1756140423177,1.16125846,113020.0,113010.0,0.4995872]
["bitfinex","BTCUSD",1756140423391,1.16025846,113020.0,113010.0,0.4995872]
["bitfinex","BTCUSD",1756140423611,1.16025846,113020.0,113010.0,0.5005872]
["bitfinex","BTCUSD",1756140424494,0.36046111,113020.0,113010.0,0.5005872]
["bitfinex","BTCUSD",1756140424700,1.16025846,113020.0,113010.0,0.5005872]
["bitfinex","BTCUSD",1756140424919,1.16025846,113020.0,113010.0,0.7506272]
["bitfinex","BTCUSD",1756140425131,1.16025846,113020.0,113010.0,0.9005872]
["bitfinex","BTCUSD",1756140426264,1.16025846,113020.0,113010.0,0.7506272]
["bitfinex","BTCUSD",1756140426460,1.16186846,113020.0,113010.0,0.79625343]
["bitfinex","BTCUSD",1756140426853,1.16186846,113020.0,113010.0,0.79108343]
["bitfinex","BTCUSD",1756140427037,1.16186846,113020.0,113010.0,0.79625343]
["bitfinex","BTCUSD",1756140427588,1.16025846,113020.0,113010.0,0.39625343]
["bitfinex","BTCUSD",1756140428014,1.16025846,113020.0,113010.0,0.24629343]
["bitfinex","BTCUSD",1756140428311,1.16186846,113020.0,113010.0,0.39621343]
["bitfinex","BTCUSD",1756140429257,0.36207111,113020.0,113010.0,0.39621343]
["bitfinex","BTCUSD",1756140429473,1.16186846,113020.0,113010.0,0.39420343]
["bitfinex","BTCUSD",1756140429747,1.16186846,113020.0,113010.0,0.39104343]
["bitfinex","BTCUSD",1756140431512,0.36207111,113020.0,113010.0,0.39104343]
["bitfinex","BTCUSD",1756140431726,1.16186846,113020.0,113010.0,0.39104343]
["bitfinex","BTCUSD",1756140431922,1.16186846,113020.0,113010.0,0.24112343]
["bitfinex","BTCUSD",1756140432063,1.16186846,113020.0,113010.0,0.39104343]
["bitfinex","BTCUSD",1756140433150,1.16286846,113020.0,113010.0,0.24112343]
["bitfinex","BTCUSD",1756140433384,2.11258581,113020.0,113010.0,0.20572819]
["bitfinex","BTCUSD",1756140433610,2.11258581,113020.0,113010.0,0.32903919]
["bitfinex","BTCUSD",1756140434310,2.11258581,113020.0,113010.0,0.17911919]
["bitfinex","BTCUSD",1756140434732,5.79748381,113020.0,113010.0,0.00114371]
["bitfinex","BTCUSD",1756140434931,5.79748381,113020.0,113010.0,0.17711919]
["bitfinex","BTCUSD",1756140435139,5.79748381,113020.0,113010.0,0.00014371]
["bitfinex","BTCUSD",1756140435340,5.79848381,113020.0,113010.0,0.17711919]
["bitfinex","BTCUSD",1756140435745,4.04896911,113020.0,113010.0,0.17711919]
["bitfinex","BTCUSD",1756140435966,0.36046111,113020.0,113010.0,0.2326908]
["bitfinex","BTCUSD",1756140436169,1.16125846,113020.0,113010.0,0.2326908]
["bitfinex","BTCUSD",1756140436420,0.36346111,113020.0,113010.0,0.2593028]
["bitfinex","BTCUSD",1756140436629,1.16325846,113020.0,113010.0,0.2593028]
["bitfinex","BTCUSD",1756140436845,0.02346111,113020.0,113010.0,0.2593028]
["bitfinex","BTCUSD",1756140437060,0.82325846,113020.0,113010.0,0.2593028]
["bitfinex","BTCUSD",1756140437731,0.82325846,113020.0,113010.0,0.34618755]
["bitfinex","BTCUSD",1756140437939,0.82225846,113020.0,113010.0,0.74618755]
["bitfinex","BTCUSD",1756140438146,0.82025846,113020.0,113010.0,0.74618755]
["bitfinex","BTCUSD",1756140438353,0.82025846,113020.0,113010.0,0.49610755]
["bitfinex","BTCUSD",1756140439009,0.82025846,113020.0,113010.0,0.49710755]
["bitfinex","BTCUSD",1756140439219,0.82025846,113020.0,113010.0,0.49810755]
["bitfinex","BTCUSD",1756140440656,0.83410729,113020.0,113010.0,0.49810755]
["bitfinex","BTCUSD",1756140440885,0.83410729,113020.0,113010.0,0.34818755]
["bitfinex","BTCUSD",1756140441121,0.83449729,113020.0,113010.0,0.49293755]
["bitfinex","BTCUSD",1756140441341,0.83410729,113020.0,113010.0,0.49810755]
["bitfinex","BTCUSD",1756140442940,0.83410729,113020.0,113010.0,0.34818755]
["bitfinex","BTCUSD",1756140443150,0.83410729,113020.0,113010.0,0.49810755]
["bitfinex","BTCUSD",1756140444631,0.83571729,113020.0,113010.0,0.2613028]
["bitfinex","BTCUSD",1756140444842,0.83571729,113020.0,113010.0,0.4060528]
["bitfinex","BTCUSD",1756140445052,0.83571729,113020.0,113010.0,0.4080628]
["bitfinex","BTCUSD",1756140445262,0.83410729,113020.0,113010.0,0.4112728]
["bitfinex","BTCUSD",1756140445470,0.82025846,113020.0,113010.0,0.4112728]
["bitfinex","BTCUSD",1756140445680,0.82186846,113020.0,113010.0,0.2561328]
["bitfinex","BTCUSD",1756140445895,0.82186846,113020.0,113010.0,0.4060528]
["bitfinex","BTCUSD",1756140446118,0.82186846,113020.0,113010.0,0.4113528]
["bitfinex","BTCUSD",1756140448252,0.82186846,113020.0,113010.0,0.4092628]
["bitfinex","BTCUSD",1756140449542,0.82286846,113020.0,113010.0,0.4060528]
["bitfinex","BTCUSD",1756140449764,0.82286846,113020.0,113010.0,0.35565119]
["bitfinex","BTCUSD",1756140449765,1.16286846,113020.0,113010.0,0.35565119]
["bitfinex","BTCUSD",1756140450653,1.16186846,113020.0,113010.0,0.35565119]
["bitfinex","BTCUSD",1756140451088,1.96266581,113020.0,113010.0,0.17915919]
["bitfinex","BTCUSD",1756140451310,1.9765157,113020.0,113010.0,0.32907919]
["bitfinex","BTCUSD",1756140451529,2.1264357,113020.0,113010.0,0.17915919]
["bitfinex","BTCUSD",1756140451755,2.1264357,113020.0,113010.0,0.32907919]
["bitfinex","BTCUSD",1756140451966,2.1264357,113020.0,113010.0,0.32707919]
["bitfinex","BTCUSD",1756140452189,2.11258581,113020.0,113010.0,0.32707919]
["bitfinex","BTCUSD",1756140453717,5.8140749,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140453965,5.90094455,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140454413,5.8140749,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140454866,5.64569379,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140455099,4.84589644,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140455335,1.15664805,113020.0,113010.0,0.18245919]
["bitfinex","BTCUSD",1756140456225,1.17437469,113020.0,113010.0,0.18245919]
["bitfinex","BTCUSD",1756140456453,1.17437469,113020.0,113010.0,0.24050497]
["bitfinex","BTCUSD",1756140457631,1.17237469,113020.0,113010.0,0.24050497]
["bitfinex","BTCUSD",1756140457855,0.83237469,113020.0,113010.0,0.24050497]
["bitfinex","BTCUSD",1756140458056,0.83137469,113020.0,113010.0,0.26711497]
["bitfinex","BTCUSD",1756140458281,1.17137469,113020.0,113010.0,0.26711497]
["bitfinex","BTCUSD",1756140458508,1.17237469,113020.0,113010.0,0.26711497]
["bitfinex","BTCUSD",1756140458947,1.17137469,113020.0,113010.0,0.26711497]
["bitfinex","BTCUSD",1756140459615,1.17137469,113020.0,113010.0,0.26911497]
["bitfinex","BTCUSD",1756140459838,1.17137469,113020.0,113010.0,0.35599972]
["bitfinex","BTCUSD",1756140460058,1.17137469,113020.0,113010.0,0.35799972]
["bitfinex","BTCUSD",1756140460996,1.17176469,113020.0,113010.0,0.41894497]
["bitfinex","BTCUSD",1756140461672,1.17176469,113020.0,113010.0,0.42103497]
["bitfinex","BTCUSD",1756140461876,1.17176469,113020.0,113010.0,0.27111497]
["bitfinex","BTCUSD",1756140462093,1.17176469,113020.0,113010.0,0.42103497]
["bitfinex","BTCUSD",1756140463149,1.17176469,113020.0,113010.0,0.41903497]
["bitfinex","BTCUSD",1756140463373,1.15791399,113020.0,113010.0,0.41903497]
["bitfinex","BTCUSD",1756140463606,1.15791399,113020.0,113010.0,0.41373497]
["bitfinex","BTCUSD",1756140464211,1.15791399,113020.0,113010.0,0.41173497]
["bitfinex","BTCUSD",1756140464414,1.15891399,113020.0,113010.0,0.20476919]
["bitfinex","BTCUSD",1756140464649,1.15891399,113020.0,113010.0,0.32907919]
["bitfinex","BTCUSD",1756140464865,1.15791399,113020.0,113010.0,0.32907919]
["bitfinex","BTCUSD",1756140465076,1.15791399,113020.0,113010.0,0.32807919]
["bitfinex","BTCUSD",1756140465294,1.15791399,113020.0,113010.0,0.32907919]
["bitfinex","BTCUSD",1756140465739,5.79352934,113020.0,113010.0,0.17915919]
["bitfinex","BTCUSD",1756140466629,5.8073804,113020.0,113010.0,0.17915919]
["bitfinex","BTCUSD",1756140466850,5.00758305,113020.0,113010.0,0.17915919]
["bitfinex","BTCUSD",1756140467944,5.00758305,113020.0,113010.0,0.17815919]
["bitfinex","BTCUSD",1756140468162,5.00758305,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140468440,5.8073804,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140469086,5.8073804,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140469523,5.8103804,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140470627,5.98734023,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140470812,6.07420988,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140471029,6.09080756,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140471237,6.00393791,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140471446,6.03742819,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140471660,6.01223583,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140471878,5.91654477,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140472096,6.06650477,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140472335,6.09312677,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140473343,6.08482157,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140475181,6.09867438,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140476786,5.94871438,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140476997,5.77175455,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140477222,6.18558403,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140477574,6.09871438,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140477791,5.77175455,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140478018,5.92175455,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140478247,5.94771438,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140478463,6.09867438,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140478882,5.92175455,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140479083,5.92171455,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140479320,5.92071455,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140479532,5.77075455,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140479795,5.92070894,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140480011,5.92070894,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140480452,5.92070901,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140480897,6.09766884,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140481499,5.92070901,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140482139,5.92066901,113020.0,113010.0,0.17715919]
["bitfinex","BTCUSD",1756140482369,5.92066901,113020.0,113010.0,0.18229919]
["bitfinex","BTCUSD",1756140482800,4.8858968,113020.0,113010.0,0.21822801]
["bitfinex","BTCUSD",1756140483006,4.8592748,113020.0,113010.0,0.21822801]
["bitfinex","BTCUSD",1756140483223,4.99538199,113020.0,113010.0,0.21822801]
["bitfinex","BTCUSD",1756140483439,4.99538199,113020.0,113010.0,0.18229919]
["bitfinex","BTCUSD",1756140483440,4.84542199,113020.0,113010.0,0.18229919]
["bitfinex","BTCUSD",1756140483683,4.50542199,113020.0,113010.0,0.25340082]
["bitfinex","BTCUSD",1756140484326,4.84542199,113020.0,113010.0,0.25340082]
["bitfinex","BTCUSD",1756140484777,4.50542199,113020.0,113010.0,0.25340082]
["bitfinex","BTCUSD",1756140484993,4.50542199,113020.0,113010.0,0.31143581]
["bitfinex","BTCUSD",1756140485214,1.16052399,113020.0,113010.0,0.31143581]
["bitfinex","BTCUSD",1756140486080,1.16052399,113020.0,113010.0,0.46135581]
["bitfinex","BTCUSD",1756140486291,1.17437386,113020.0,113010.0,0.46135581]
["bitfinex","BTCUSD",1756140486478,1.17437386,113020.0,113010.0,0.31143581]
["bitfinex","BTCUSD",1756140486875,0.37457651,113020.0,113010.0,0.31143581]
["bitfinex","BTCUSD",1756140487208,1.17237386,113020.0,113010.0,0.31143581]
["bitfinex","BTCUSD",1756140487599,1.17337386,113020.0,113010.0,0.24033418]
["bitfinex","BTCUSD",1756140487813,1.17237386,113020.0,113010.0,0.24033418]
["bitfinex","BTCUSD",1756140488245,1.17137386,113020.0,113010.0,0.24033418]
["bitfinex","BTCUSD",1756140489722,0.37157651,113020.0,113010.0,0.24033418]
["bitfinex","BTCUSD",1756140489949,1.17137386,113020.0,113010.0,0.24033418]
["bitfinex","BTCUSD",1756140490183,1.15752399,113020.0,113010.0,0.24033418]
["bitfinex","BTCUSD",1756140490413,1.15752399,113020.0,113010.0,0.39025418]
["bitfinex","BTCUSD",1756140491086,1.15752399,113020.0,113010.0,0.39125418]
["bitfinex","BTCUSD",1756140491304,1.15752399,113020.0,113010.0,0.39225418]
["bitfinex","BTCUSD",1756140491525,1.15752399,113020.0,113010.0,0.24233418]
["bitfinex","BTCUSD",1756140491755,1.15752399,113020.0,113010.0,0.39225418]
["bitfinex","BTCUSD",1756140492430,1.15752399,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140492626,1.15752399,113020.0,113010.0,0.41894418]
["bitfinex","BTCUSD",1756140493306,1.15752399,113020.0,113010.0,0.41890418]
["bitfinex","BTCUSD",1756140493518,1.17137353,113020.0,113010.0,0.41890418]
["bitfinex","BTCUSD",1756140497237,1.17137353,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140498263,1.17137353,113020.0,113010.0,0.26894418]
["bitfinex","BTCUSD",1756140498515,1.17137353,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140500930,0.81364689,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140502071,0.81364689,113020.0,113010.0,0.26894418]
["bitfinex","BTCUSD",1756140502339,0.81364689,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140503318,0.81525689,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140503552,0.81364689,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140503788,0.83123871,113020.0,113010.0,0.26894418]
["bitfinex","BTCUSD",1756140504018,0.83123871,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140505906,0.83284871,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140506372,0.83123871,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140508823,0.83284871,113020.0,113010.0,0.41886418]
["bitfinex","BTCUSD",1756140509032,0.83284871,113020.0,113010.0,0.41681418]
["bitfinex","BTCUSD",1756140509242,0.83123871,113020.0,113010.0,0.41882418]
["bitfinex","BTCUSD",1756140510102,1.63264606,113020.0,113010.0,0.20576919]
["bitfinex","BTCUSD",1756140510368,2.15731173,113020.0,113010.0,0.00218371]
["bitfinex","BTCUSD",1756140510589,6.02192689,113020.0,113010.0,0.00218371]
["bitfinex","BTCUSD",1756140510997,6.03023078,113020.0,113010.0,0.00118371]
["bitfinex","BTCUSD",1756140511213,5.99644511,113020.0,113010.0,0.00118371]
["bitfinex","BTCUSD",1756140511447,6.0573107,113020.0,113010.0,0.00118371]
["bitfinex","BTCUSD",1756140511675,6.07997594,113020.0,113010.0,0.00118371]
["bitfinex","BTCUSD",1756140511893,6.02975368,113020.0,113010.0,0.00118371]
["bitfinex","BTCUSD",1756140512101,6.02352503,113020.0,113010.0,0.00118371]
["bitfinex","BTCUSD",1756140512533,6.02352503,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140512764,6.10365092,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140513017,6.06736724,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140513449,5.89732001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140513666,6.04724001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140513876,6.05424001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140514104,6.05024001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140514333,6.04724001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140514539,6.05224001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140514767,6.05624001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140515207,5.90632001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140515415,6.05624001,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140515846,6.07009405,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140516655,5.92017405,113020.0,113010.0,0.00018371]
["bitfinex","BTCUSD",1756140516876,0.34,112980.0,112970.0,0.07110163]
["bitfinex","BTCUSD",1756140517090,5.7760227,112980.0,112970.0,0.07110163]
["bitfinex","BTCUSD",1756140517297,5.6261027,112980.0,112970.0,0.24813978]
["bitfinex","BTCUSD",1756140517512,5.78987798,112980.0,112970.0,0.24813978]
["bitfinex","BTCUSD",1756140517724,5.78987798,112980.0,112970.0,0.07110163]
["bitfinex","BTCUSD",1756140518159,5.78992586,112980.0,112970.0,0.07510163]
["bitfinex","BTCUSD",1756140519222,5.78992586,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756140519602,5.82960036,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756140519803,5.82960036,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1756140520415,6.09449249,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1756140520624,6.00762284,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756140520836,5.85770284,112980.0,112950.0,0.26007459]
["bitfinex","BTCUSD",1756140521069,1.5995947,112960.0,112950.0,0.26007459]
["bitfinex","BTCUSD",1756140521274,1.7495147,112960.0,112950.0,0.26208459]
["bitfinex","BTCUSD",1756140521896,1.7633717,112960.0,112950.0,0.26208459]
["bitfinex","BTCUSD",1756140522844,1.6134517,112960.0,112950.0,0.26208459]
["bitfinex","BTCUSD",1756140523064,1.7633717,112960.0,112950.0,0.26308459]
["bitfinex","BTCUSD",1756140523493,1.7633717,112960.0,112950.0,0.26408459]
["bitfinex","BTCUSD",1756140524743,1.7633717,112960.0,112950.0,0.19298296]
["bitfinex","BTCUSD",1756140525660,5.4486597,112960.0,112950.0,0.18796296]
["bitfinex","BTCUSD",1756140525845,5.4344527,112960.0,112950.0,0.19298296]
["bitfinex","BTCUSD",1756140528372,5.4360627,112960.0,112950.0,0.19298296]
["bitfinex","BTCUSD",1756140529008,5.44991986,112960.0,112950.0,0.19298296]
["bitfinex","BTCUSD",1756140529652,5.44991986,112960.0,112950.0,0.19097296]
["bitfinex","BTCUSD",1756140529860,5.44991986,112960.0,112950.0,0.17910949]
["bitfinex","BTCUSD",1756140530069,5.82470553,112960.0,112950.0,0.00204]
["bitfinex","BTCUSD",1756140530557,5.82370553,112960.0,112950.0,0.17910949]
["bitfinex","BTCUSD",1756140530756,5.82470553,112960.0,112950.0,0.00204]
["bitfinex","BTCUSD",1756140531215,5.82470553,112960.0,112950.0,0.00104]
["bitfinex","BTCUSD",1756140531894,5.69130069,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140532165,5.79361786,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140532349,5.88048751,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140532554,5.64265786,112960.0,112950.0,0.17710949]
["bitfinex","BTCUSD",1756140532688,5.79261786,112960.0,112950.0,0.17710949]
["bitfinex","BTCUSD",1756140533115,5.79261786,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140533956,5.79260253,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140534810,6.80423937,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140535227,6.83087237,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140535665,6.83913811,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140536523,6.84013811,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140536746,6.84113811,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140536990,6.87477855,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140537231,6.87476894,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140537885,6.87376894,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140538099,6.8401285,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140539406,6.8202029,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140540440,5.84335173,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140540657,6.02040555,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140542351,6.04665258,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140542593,6.1673079,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140543100,5.92947825,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140543383,5.71863876,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140543640,5.86859876,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140544132,5.71702876,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140544390,5.86698876,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140544971,6.13252223,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140545174,6.1663079,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140545659,6.18997314,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140545905,6.15897714,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140546158,6.18996794,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140546643,6.16630266,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140547370,6.16730266,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140547907,6.16630266,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140548144,6.07943301,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140549652,5.86698352,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140550084,5.71702352,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140550299,5.86698352,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140552433,5.86699203,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140555592,5.84425697,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140555798,5.86702773,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140556659,5.86703087,112960.0,112950.0,0.18199949]
["bitfinex","BTCUSD",1756140556872,5.86742087,112960.0,112950.0,0.00493]
["bitfinex","BTCUSD",1756140557095,6.10212291,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140557323,6.12578815,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140557787,6.95743205,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140558003,6.1576347,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140558224,6.13496946,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140559115,6.16304651,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140559551,6.13918396,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140560466,6.18695379,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140560702,6.15510724,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140560919,6.99501885,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1756140561163,2.11667987,112940.0,112930.0,0.00294]
["bitfinex","BTCUSD",1756140561367,6.02713968,112940.0,112930.0,0.00294]
["bitfinex","BTCUSD",1756140561574,6.02713968,112940.0,112920.0,0.00338]
["bitfinex","BTCUSD",1756140561575,6.06092535,112940.0,112920.0,0.00338]
["bitfinex","BTCUSD",1756140561800,5.95155355,112930.0,112920.0,0.00338]
["bitfinex","BTCUSD",1756140562010,6.00599621,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140562235,6.03710322,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140562453,6.0033654,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140562684,6.07677929,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140562896,6.12986328,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140563103,6.16364894,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140563398,6.07677929,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140564093,6.07677929,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140565316,6.06957899,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140565517,6.11506857,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140565930,6.11506719,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140566163,6.20193684,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140566374,6.02807013,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140566556,6.17803013,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140566774,6.05297684,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140566991,6.22660208,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140567216,6.22560208,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140567428,6.20493684,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140567632,6.21880044,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140567872,6.09971606,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140568074,6.24967606,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140568286,6.16280641,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140568732,6.16278461,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140568965,6.12899895,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140569528,6.09712333,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140570549,5.77006248,112930.0,112920.0,0.00241]
["bitfinex","BTCUSD",1756140570784,5.92002248,112930.0,112920.0,0.00534]
["bitfinex","BTCUSD",1756140571213,5.91841248,112930.0,112920.0,0.00534]
["bitfinex","BTCUSD",1756140572556,5.74454577,112930.0,112920.0,0.00534]
["bitfinex","BTCUSD",1756140572775,5.89450577,112930.0,112920.0,0.00534]
["bitfinex","BTCUSD",1756140573380,5.74454577,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140573593,5.09470842,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140573812,4.29491107,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140574043,4.93088482,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140574250,5.08084482,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140575111,5.06422708,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140575350,4.13105503,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140575572,5.04118415,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140575800,4.52595753,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140576260,0.03296968,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140576476,1.17276703,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140576714,1.17176703,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140577155,1.17176703,112930.0,112920.0,0.22652952]
["bitfinex","BTCUSD",1756140577368,1.17176703,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140577583,1.17076703,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140577802,1.18462815,112930.0,112920.0,0.22752952]
["bitfinex","BTCUSD",1756140578023,1.18462815,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140578244,0.0448308,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140578467,1.18462815,112930.0,112920.0,0.22552952]
["bitfinex","BTCUSD",1756140578689,5.01948615,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140579203,5.01948615,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140579417,5.05327181,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140579633,5.01948615,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140580281,5.01948615,112930.0,112920.0,0.18445654]
["bitfinex","BTCUSD",1756140580948,5.01948615,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140581165,4.0697288,112930.0,112920.0,0.21941936]
["bitfinex","BTCUSD",1756140581386,1.18462815,112930.0,112920.0,0.22141936]
["bitfinex","BTCUSD",1756140581601,1.18462815,112930.0,112920.0,0.22041936]
["bitfinex","BTCUSD",1756140581847,1.18462815,112930.0,112920.0,0.22141936]
["bitfinex","BTCUSD",1756140582062,1.17076703,112930.0,112920.0,0.22141936]
["bitfinex","BTCUSD",1756140582260,1.17076703,112930.0,112920.0,0.22041936]
["bitfinex","BTCUSD",1756140582739,1.17076703,112930.0,112920.0,0.22241936]
["bitfinex","BTCUSD",1756140583016,5.00723503,112930.0,112920.0,0.18445654]
["bitfinex","BTCUSD",1756140583252,5.00723503,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140583471,5.00562503,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140584704,5.00563595,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140584903,5.00724595,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140585119,5.0941156,112930.0,112920.0,0.18255654]
["bitfinex","BTCUSD",1756140585335,5.82090473,112930.0,112920.0,0.18255654]
["bitfinex","BTCUSD",1756140585547,5.02110738,112930.0,112920.0,0.18255654]
["bitfinex","BTCUSD",1756140585969,5.02110738,112930.0,112920.0,0.18745654]
["bitfinex","BTCUSD",1756140586171,5.02110738,112930.0,112920.0,0.18548654]
["bitfinex","BTCUSD",1756140586350,5.02110738,112930.0,112920.0,0.18255654]
["bitfinex","BTCUSD",1756140586568,5.02110738,112930.0,112920.0,0.17955654]
["bitfinex","BTCUSD",1756140586959,5.02110738,112930.0,112920.0,0.17755654]
["bitfinex","BTCUSD",1756140587160,5.02110738,112930.0,112920.0,0.18348654]
["bitfinex","BTCUSD",1756140587373,4.21970003,112930.0,112920.0,0.18345654]
["bitfinex","BTCUSD",1756140587585,5.02110738,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140587785,5.02110738,112930.0,112920.0,0.18445654]
["bitfinex","BTCUSD",1756140588232,5.02110738,112930.0,112920.0,0.18248654]
["bitfinex","BTCUSD",1756140588434,5.05343536,112930.0,112920.0,0.18248654]
["bitfinex","BTCUSD",1756140589007,5.05343536,112930.0,112920.0,0.18348654]
["bitfinex","BTCUSD",1756140589214,5.02110738,112930.0,112920.0,0.18348654]
["bitfinex","BTCUSD",1756140589624,5.01949738,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140591074,4.85294116,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140591293,1.33461436,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140591502,1.33461436,112930.0,112920.0,0.23671536]
["bitfinex","BTCUSD",1756140591709,1.18465436,112930.0,112920.0,0.23671536]
["bitfinex","BTCUSD",1756140592126,1.33469436,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140593155,1.18465436,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140593365,1.33477436,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140594191,1.33477436,112930.0,112920.0,0.18245654]
["bitfinex","BTCUSD",1756140594411,1.18465211,112930.0,112920.0,0.18545654]
["bitfinex","BTCUSD",1756140594624,0.04485476,112930.0,112920.0,0.23472336]
["bitfinex","BTCUSD",1756140594826,0.37099248,112930.0,112920.0,0.23472336]
["bitfinex","BTCUSD",1756140595034,0.03099248,112930.0,112920.0,0.23672336]
["bitfinex","BTCUSD",1756140595238,0.03099248,112930.0,112920.0,0.23872336]
["bitfinex","BTCUSD",1756140595441,0.37099248,112930.0,112920.0,0.23872336]
["bitfinex","BTCUSD",1756140595651,1.17078983,112930.0,112920.0,0.23872336]
["bitfinex","BTCUSD",1756140596417,1.17078983,112930.0,112920.0,0.38876336]
["bitfinex","BTCUSD",1756140597027,1.17078983,112930.0,112920.0,0.23872336]
["bitfinex","BTCUSD",1756140597332,1.17078983,112930.0,112920.0,0.38876336]
["bitfinex","BTCUSD",1756140598208,1.1846504,112930.0,112920.0,0.38876336]
["bitfinex","BTCUSD",1756140599987,5.0211584,112930.0,112920.0,0.18255654]
["bitfinex","BTCUSD",1756140600939,5.82195575,112930.0,112920.0,0.00544]
["bitfinex","BTCUSD",1756140601387,5.83026475,112930.0,112920.0,0.00544]
["bitfinex","BTCUSD",1756140601564,5.83026475,112930.0,112920.0,0.00344]
["bitfinex","BTCUSD",1756140601997,5.81640418,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140602229,5.93719476,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140602434,5.85655773,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140603063,5.82540801,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140603258,5.85657116,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140603720,5.82265023,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140603935,5.99975108,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140604194,5.84180229,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140604663,6.01890314,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140604856,6.10577279,112930.0,112920.0,0.00244]
["bitfinex","BTCUSD",1756140605073,6.10577279,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140605074,6.01890314,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140605291,5.85562519,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1756140605535,5.85562519,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140606234,4.88571697,112930.0,112920.0,0.18257654]
["bitfinex","BTCUSD",1756140606457,5.8209283,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140606674,5.84652684,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140606911,5.83646942,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140607117,5.52154174,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140608623,5.71293486,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140609276,6.12117486,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140609488,5.30425127,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140609755,5.35731518,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140610687,6.24430496,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140610891,6.1178902,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140611089,6.30629167,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140611304,6.40629167,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140611515,6.42919838,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140611918,6.27811838,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140612060,6.43119838,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140612261,6.40729167,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140612468,6.40429167,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140612682,6.37313316,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140612879,6.40426672,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140613098,6.58017343,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140613310,6.55563606,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140613630,6.55363606,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140613815,6.40655606,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1756140613995,2.40649395,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1756140614194,6.40517356,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1756140614792,2.34992346,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756140615007,6.2956363,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756140615209,6.31830154,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756140616043,6.31830154,112910.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756140616044,0.78459693,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756140616259,6.36250834,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756140616928,6.22629797,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756140617186,6.40098441,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756140617791,6.40198441,112900.0,112890.0,0.0024]
["bitfinex","BTCUSD",1756140618016,6.63985406,112900.0,112890.0,0.0024]
["bitfinex","BTCUSD",1756140618230,2.34995485,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756140618446,6.2724988,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756140618661,6.2724988,112890.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756140618662,0.97632832,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756140618877,6.87757745,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756140619086,6.79190186,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756140619295,6.94278186,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1756140619522,6.94278186,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140619523,6.95665407,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140619747,6.80577407,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140619954,6.70561407,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140620166,6.55477407,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140620406,6.38563016,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140620622,6.86838851,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140621143,6.86934851,112880.0,112870.0,0.00388015]
["bitfinex","BTCUSD",1756140621568,6.84664327,112880.0,112870.0,0.00388015]
["bitfinex","BTCUSD",1756140622013,6.84664327,112880.0,112870.0,0.00588015]
["bitfinex","BTCUSD",1756140622014,6.84764327,112880.0,112870.0,0.00588015]
["bitfinex","BTCUSD",1756140622230,6.68297106,112880.0,112870.0,0.00588015]
["bitfinex","BTCUSD",1756140622453,6.83169298,112880.0,112870.0,0.00088015]
["bitfinex","BTCUSD",1756140622680,6.83369298,112880.0,112870.0,0.00188015]
["bitfinex","BTCUSD",1756140622908,6.85635822,112880.0,112870.0,0.00188015]
["bitfinex","BTCUSD",1756140623130,6.83268588,112880.0,112870.0,0.00188015]
["bitfinex","BTCUSD",1756140623337,6.83267997,112880.0,112870.0,0.00188015]
["bitfinex","BTCUSD",1756140623559,6.83267997,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140623992,6.83267997,112880.0,112870.0,0.00188015]
["bitfinex","BTCUSD",1756140624200,6.39097997,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140624420,6.43110462,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140625160,6.28385862,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140625371,6.32674077,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140625593,6.32774077,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140626031,6.32674077,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140626261,6.25050014,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140626488,6.25053509,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140626725,6.19866243,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140626934,6.23258336,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140627154,6.19866243,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140627349,6.23258336,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140627566,6.31740474,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140627988,6.35132567,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140628525,5.14541398,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140628778,5.28191034,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140628980,5.28189751,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140629185,5.43189751,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140629386,6.21456862,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140629802,6.10876382,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140630024,6.14429475,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140630235,6.29429475,112880.0,112870.0,0.00815015]
["bitfinex","BTCUSD",1756140630459,6.32616741,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140630679,6.34883265,112880.0,112870.0,0.00288015]
["bitfinex","BTCUSD",1756140631118,2.15657241,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756140631350,0.53465972,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756140631592,5.90857392,112860.0,112850.0,0.00054388]
["bitfinex","BTCUSD",1756140631816,6.06009392,112860.0,112850.0,0.00581388]
["bitfinex","BTCUSD",1756140632037,6.06009392,112860.0,112850.0,0.00054388]
["bitfinex","BTCUSD",1756140632038,6.01474377,112860.0,112850.0,0.00054388]
["bitfinex","BTCUSD",1756140632257,6.03743037,112860.0,112850.0,0.00054388]
["bitfinex","BTCUSD",1756140632507,6.0863391,112860.0,112850.0,0.00054388]
["bitfinex","BTCUSD",1756140632793,6.0873391,112860.0,112850.0,0.00454388]
["bitfinex","BTCUSD",1756140633227,6.14168066,112860.0,112850.0,0.00654388]
["bitfinex","BTCUSD",1756140633655,6.10775973,112860.0,112850.0,0.00654388]
["bitfinex","BTCUSD",1756140633890,6.058851,112860.0,112850.0,0.00654388]
["bitfinex","BTCUSD",1756140634098,6.00466944,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140634535,6.00466944,112860.0,112850.0,0.00970388]
["bitfinex","BTCUSD",1756140635226,6.01854345,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140635449,6.13708942,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140635663,6.13708942,112860.0,112850.0,0.00654388]
["bitfinex","BTCUSD",1756140635889,6.13708942,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140636116,5.84780443,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140636366,5.85434843,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140636603,6.00630843,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140636957,5.85434843,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140637181,6.08594882,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140637614,4.89446662,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140637838,4.70638662,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140638053,4.68262798,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140638420,4.67608398,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140638863,4.86416398,112860.0,112850.0,0.18904028]
["bitfinex","BTCUSD",1756140639070,5.01608398,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140639274,5.04811397,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140639427,5.04811397,112860.0,112850.0,0.18904028]
["bitfinex","BTCUSD",1756140639643,4.89619397,112860.0,112850.0,0.18904028]
["bitfinex","BTCUSD",1756140639847,5.04811397,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140640046,5.02435533,112860.0,112850.0,0.01181388]
["bitfinex","BTCUSD",1756140640248,5.04811397,112860.0,112850.0,0.18904028]
["bitfinex","BTCUSD",1756140641004,5.02431533,112860.0,112850.0,0.18904028]
["bitfinex","BTCUSD",1756140641221,5.04807397,112860.0,112850.0,0.18904028]
["bitfinex","BTCUSD",1756140641474,5.04807397,112860.0,112850.0,0.18704028]
["bitfinex","BTCUSD",1756140641688,5.03319996,112860.0,112850.0,0.18404028]
["bitfinex","BTCUSD",1756140641909,5.03330603,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756140642119,5.04717757,112860.0,112850.0,0.00311]
["bitfinex","BTCUSD",1756140642321,4.88242603,112860.0,112850.0,0.00511]
["bitfinex","BTCUSD",1756140642545,5.03422603,112860.0,112850.0,0.00511]
["bitfinex","BTCUSD",1756140642803,5.03322603,112860.0,112850.0,0.00211]
["bitfinex","BTCUSD",1756140643030,5.03422603,112860.0,112850.0,0.00511]
["bitfinex","BTCUSD",1756140643259,6.09558705,112860.0,112850.0,0.00811]
["bitfinex","BTCUSD",1756140643480,6.12950798,112860.0,112850.0,0.00811]
["bitfinex","BTCUSD",1756140643703,6.03795645,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1756140643916,6.08890628,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1756140644371,6.08890628,112860.0,112850.0,0.00811]
["bitfinex","BTCUSD",1756140644586,6.08572628,112860.0,112850.0,0.00811]
["bitfinex","BTCUSD",1756140644806,4.51837406,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140645022,5.87270465,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140645238,5.85493315,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140645455,5.07226204,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140645906,4.92034204,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140646127,5.28143401,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140646308,5.24955274,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140646531,5.07242204,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140646746,5.10431073,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140647234,4.95223073,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140647461,5.10431073,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140647909,4.95223073,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140648147,5.0565409,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140648385,5.10431073,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140649230,5.10431073,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140649675,5.10431073,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140650219,5.34454675,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140650672,5.16733605,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140651094,5.0804264,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140651544,5.08048328,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140651762,4.92844328,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140651982,5.04859459,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140652472,5.04859459,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140653521,5.22580529,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140653733,5.08048328,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140653942,5.25769398,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140654158,5.34456363,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140654370,5.13546424,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140654603,5.04859459,112860.0,112850.0,0.01127]
["bitfinex","BTCUSD",1756140654814,4.89655459,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140655027,4.89655189,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140655247,4.87262639,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140655459,4.51875428,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140655674,4.67095428,112860.0,112850.0,0.1884964]
["bitfinex","BTCUSD",1756140655921,4.85875428,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140656351,4.85044819,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140657384,4.06786807,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140657591,4.85053918,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140658089,4.85052593,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140658310,4.83140068,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140658556,4.84527097,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140659457,4.06259986,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140659636,4.84527097,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140660541,4.83904141,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140661234,4.8390349,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140661453,0.37146579,112860.0,112850.0,0.22511425]
["bitfinex","BTCUSD",1756140661670,0.0175955,112860.0,112850.0,0.24256327]
["bitfinex","BTCUSD",1756140661894,0.0175955,112860.0,112850.0,0.39456327]
["bitfinex","BTCUSD",1756140662118,0.35759479,112860.0,112850.0,0.39456327]
["bitfinex","BTCUSD",1756140662364,0.01659479,112860.0,112850.0,0.50509502]
["bitfinex","BTCUSD",1756140662577,0.01659479,112860.0,112850.0,1.28784613]
["bitfinex","BTCUSD",1756140662797,0.35759479,112860.0,112850.0,0.50817502]
["bitfinex","BTCUSD",1756140663226,0.35759479,112860.0,112850.0,0.51217502]
["bitfinex","BTCUSD",1756140663447,0.35759479,112860.0,112850.0,0.51221502]
["bitfinex","BTCUSD",1756140663732,0.357588,112860.0,112850.0,0.51221502]
["bitfinex","BTCUSD",1756140664995,0.017588,112860.0,112850.0,0.51221502]
["bitfinex","BTCUSD",1756140665680,0.03145651,112860.0,112850.0,0.51217502]
["bitfinex","BTCUSD",1756140666797,0.03145179,112860.0,112850.0,0.51217502]
["bitfinex","BTCUSD",1756140667051,0.03145179,112860.0,112850.0,1.69484613]
["bitfinex","BTCUSD",1756140667268,0.01486851,112860.0,112850.0,1.69484613]
["bitfinex","BTCUSD",1756140667478,0.01486851,112860.0,112850.0,1.79484613]
["bitfinex","BTCUSD",1756140667924,0.01486851,112860.0,112850.0,1.79084613]
["bitfinex","BTCUSD",1756140668140,0.01386851,112860.0,112850.0,1.78484613]
["bitfinex","BTCUSD",1756140668372,0.01386851,112860.0,112850.0,1.79084613]
["bitfinex","BTCUSD",1756140668587,0.4922,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756140668796,4.04147395,112890.0,112880.0,0.36481532]
["bitfinex","BTCUSD",1756140669008,4.04147395,112890.0,112880.0,0.36980532]
["bitfinex","BTCUSD",1756140669844,0.01657595,112890.0,112880.0,0.36980532]
["bitfinex","BTCUSD",1756140670086,0.01657227,112890.0,112880.0,0.36980532]
["bitfinex","BTCUSD",1756140670501,0.34,112900.0,112880.0,0.36980532]
["bitfinex","BTCUSD",1756140670705,1.14232907,112900.0,112890.0,0.32932361]
["bitfinex","BTCUSD",1756140670935,4.82924707,112900.0,112890.0,0.37448296]
["bitfinex","BTCUSD",1756140671586,4.82924707,112900.0,112890.0,0.37148296]
["bitfinex","BTCUSD",1756140672000,4.82924707,112900.0,112890.0,0.37162686]
["bitfinex","BTCUSD",1756140672211,4.83224707,112900.0,112890.0,0.37158686]
["bitfinex","BTCUSD",1756140672422,4.49224707,112900.0,112890.0,0.37158686]
["bitfinex","BTCUSD",1756140672647,3.70446596,112900.0,112890.0,0.37657686]
["bitfinex","BTCUSD",1756140672852,3.70546596,112900.0,112890.0,0.37657686]
["bitfinex","BTCUSD",1756140673060,3.70748596,112900.0,112890.0,0.22149686]
["bitfinex","BTCUSD",1756140673262,3.71057142,112900.0,112890.0,0.37154686]
["bitfinex","BTCUSD",1756140673709,4.49324253,112900.0,112890.0,0.21950686]
["bitfinex","BTCUSD",1756140674088,4.49324253,112900.0,112890.0,0.37150686]
["bitfinex","BTCUSD",1756140674500,4.46824253,112900.0,112890.0,0.21950686]
["bitfinex","BTCUSD",1756140674675,0.80834453,112900.0,112890.0,0.21950686]
["bitfinex","BTCUSD",1756140675023,4.46824253,112900.0,112890.0,0.21950686]
["bitfinex","BTCUSD",1756140675255,4.62020253,112900.0,112890.0,0.21950686]
["bitfinex","BTCUSD",1756140675464,4.97406805,112900.0,112890.0,0.21950686]
["bitfinex","BTCUSD",1756140677353,4.84921432,112900.0,112890.0,0.21950686]
["bitfinex","BTCUSD",1756140678229,4.84921432,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140678861,5.00101432,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140679120,4.84921432,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140679530,5.00105432,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140679738,4.9844909,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140679955,4.19957743,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140680167,5.00107016,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140680392,4.84923016,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140680599,5.00107016,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140680812,5.00103016,112900.0,112890.0,0.17730751]
["bitfinex","BTCUSD",1756140681266,4.85544827,112900.0,112890.0,0.17718328]
["bitfinex","BTCUSD",1756140681484,5.00724827,112900.0,112890.0,0.17718328]
["bitfinex","BTCUSD",1756140682537,5.0263564,112900.0,112890.0,0.17718328]
["bitfinex","BTCUSD",1756140683029,5.00978046,112900.0,112890.0,0.17718328]
["bitfinex","BTCUSD",1756140683216,5.02636619,112900.0,112890.0,0.17718328]
["bitfinex","BTCUSD",1756140683959,5.02628619,112900.0,112890.0,0.17718328]
["bitfinex","BTCUSD",1756140684462,4.22479346,112900.0,112890.0,0.17718328]
["bitfinex","BTCUSD",1756140684662,5.02624619,112900.0,112890.0,0.17917328]
["bitfinex","BTCUSD",1756140684819,5.02624619,112900.0,112890.0,0.12718328]
["bitfinex","BTCUSD",1756140686087,5.00713806,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756140686324,4.61315073,112890.0,112880.0,0.2237407]
["bitfinex","BTCUSD",1756140686564,0.97498846,112890.0,112880.0,0.2237407]
["bitfinex","BTCUSD",1756140686732,0.82322846,112890.0,112880.0,0.2237407]
["bitfinex","BTCUSD",1756140687158,0.82011846,112890.0,112880.0,0.2258207]
["bitfinex","BTCUSD",1756140687568,0.82322846,112890.0,112880.0,0.2258207]
["bitfinex","BTCUSD",1756140687751,0.82322846,112890.0,112880.0,0.2237407]
["bitfinex","BTCUSD",1756140688608,0.82322846,112890.0,112880.0,0.00014395]
["bitfinex","BTCUSD",1756140688609,4.63488646,112890.0,112880.0,0.00014395]
["bitfinex","BTCUSD",1756140688894,4.97496646,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140689144,4.82412646,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140689352,4.95942073,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140689582,4.976036,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140690426,4.97603558,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140691222,4.82415558,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140691425,4.97595558,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140693474,4.82415558,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140693655,4.97595558,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140694499,4.02266285,112890.0,112880.0,0.17732325]
["bitfinex","BTCUSD",1756140694716,1.15910758,112890.0,112880.0,0.23413364]
["bitfinex","BTCUSD",1756140695960,1.15911041,112890.0,112880.0,0.23413364]
["bitfinex","BTCUSD",1756140696309,1.17297643,112890.0,112880.0,0.23413364]
["bitfinex","BTCUSD",1756140699139,1.17297561,112890.0,112880.0,0.23413364]
["bitfinex","BTCUSD",1756140699770,1.17501561,112890.0,112880.0,0.38569364]
["bitfinex","BTCUSD",1756140700024,1.17297561,112890.0,112880.0,0.38569364]
["bitfinex","BTCUSD",1756140700241,1.1729749,112890.0,112880.0,0.38569364]
["bitfinex","BTCUSD",1756140703692,0.37148217,112890.0,112880.0,0.38569364]
["bitfinex","BTCUSD",1756140703894,0.01486602,112890.0,112880.0,0.49002741]
["bitfinex","BTCUSD",1756140704127,1.30149273,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756140704368,0.02491696,112920.0,112910.0,0.3656402]
["bitfinex","BTCUSD",1756140704570,0.01661131,112920.0,112910.0,0.3656402]
["bitfinex","BTCUSD",1756140705158,0.01661131,112920.0,112910.0,0.3922742]
["bitfinex","BTCUSD",1756140705343,0.01961131,112920.0,112910.0,0.3922742]
["bitfinex","BTCUSD",1756140705539,0.01661131,112920.0,112910.0,0.3922742]
["bitfinex","BTCUSD",1756140706483,0.01661131,112920.0,112910.0,0.47915895]
["bitfinex","BTCUSD",1756140706888,0.01861131,112920.0,112910.0,0.47911895]
["bitfinex","BTCUSD",1756140707104,0.01861131,112920.0,112910.0,0.47907895]
["bitfinex","BTCUSD",1756140707240,1.155785,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756140707462,0.37291695,112930.0,112920.0,0.22967209]
["bitfinex","BTCUSD",1756140707660,1.17440968,112930.0,112920.0,0.22967209]
["bitfinex","BTCUSD",1756140708581,1.17236968,112930.0,112920.0,0.22981604]
["bitfinex","BTCUSD",1756140708752,1.17236585,112930.0,112920.0,0.23302604]
["bitfinex","BTCUSD",1756140709521,1.17236294,112930.0,112920.0,0.23302604]
["bitfinex","BTCUSD",1756140710080,1.17236294,112930.0,112920.0,0.38434604]
["bitfinex","BTCUSD",1756140710285,1.17440294,112930.0,112920.0,0.38434604]
["bitfinex","BTCUSD",1756140710500,1.17440294,112930.0,112920.0,0.22981604]
["bitfinex","BTCUSD",1756140710734,1.17751294,112930.0,112920.0,0.22773604]
["bitfinex","BTCUSD",1756140710934,1.17751294,112930.0,112920.0,0.17726049]
["bitfinex","BTCUSD",1756140710935,1.1858011,112930.0,112920.0,0.17726049]
["bitfinex","BTCUSD",1756140711141,1.21972203,112930.0,112920.0,0.17726049]
["bitfinex","BTCUSD",1756140711354,1.1858011,112930.0,112920.0,0.17726049]
["bitfinex","BTCUSD",1756140711567,5.69497413,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140711774,5.6610532,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140711992,5.85821415,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140712215,5.8582145,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140712423,5.86443211,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140712641,5.88353422,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140712842,5.84961329,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140713950,5.85061329,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140714380,5.88553422,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140714799,5.88453422,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140715014,5.88653422,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140715249,5.72329681,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140715458,5.68937588,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140715877,5.68737588,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140716081,5.83913588,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140716715,5.83813588,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140717111,6.0971326,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140717311,6.13205353,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140717599,6.13105353,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140717831,6.13205353,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140718046,6.05115766,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140718481,6.04494005,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140718694,6.07503968,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140719126,6.07403968,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140719351,6.07403998,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140719564,5.8538787,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140719775,5.69488974,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140720214,5.69788974,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140720435,5.69772974,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140720652,5.84122959,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140720862,6.66839054,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140721294,6.71682588,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140721513,5.86812756,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140721750,6.18426959,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140721991,4.48055104,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140722200,6.0835365,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140722837,5.9318965,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140723054,6.0835765,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140723312,6.10986229,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140723728,5.95818229,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140723948,6.10982229,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140724843,6.91131502,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140725061,6.93398324,112930.0,112920.0,0.00014395]
["bitfinex","BTCUSD",1756140725276,0.51714791,112900.0,112890.0,0.07110163]
["bitfinex","BTCUSD",1756140725494,5.95028295,112900.0,112890.0,0.07124566]
["bitfinex","BTCUSD",1756140725948,5.95351295,112900.0,112890.0,0.07124566]
["bitfinex","BTCUSD",1756140726388,5.95351295,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140726389,5.98743388,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140726607,5.84970066,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140726742,5.96733973,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140727098,5.95074815,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140727359,5.96734004,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140727595,6.05420969,112900.0,112890.0,0.00114403]
["bitfinex","BTCUSD",1756140727818,6.00325889,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140728040,6.03820487,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140728258,6.03820557,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140729394,6.06187346,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140729628,6.06291346,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140729859,5.91131346,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140730135,6.06291346,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140730388,6.10378121,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140730841,5.95218121,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140731081,6.10382121,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140731724,5.95218121,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140731949,6.10374121,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140732174,6.08987443,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140732647,6.08365556,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140733078,6.08987068,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140733289,6.09966766,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140733891,6.08365556,112900.0,112890.0,0.00014403]
["bitfinex","BTCUSD",1756140735086,6.08365556,112900.0,112870.0,0.07110163]
["bitfinex","BTCUSD",1756140735087,2.12016476,112880.0,112870.0,0.07110163]
["bitfinex","BTCUSD",1756140735297,6.00188276,112880.0,112870.0,0.0712458]
["bitfinex","BTCUSD",1756140735506,6.05237341,112880.0,112870.0,0.0712458]
["bitfinex","BTCUSD",1756140735719,6.05560325,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140736555,6.05560325,112880.0,112870.0,0.00114417]
["bitfinex","BTCUSD",1756140736756,6.06947303,112880.0,112870.0,0.00114417]
["bitfinex","BTCUSD",1756140736978,6.06947303,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140737183,6.06947421,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140737346,6.07047421,112880.0,112870.0,0.00314417]
["bitfinex","BTCUSD",1756140737756,6.88941596,112880.0,112870.0,0.00314417]
["bitfinex","BTCUSD",1756140738201,6.88941596,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140738331,6.88945596,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140738535,6.91611396,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140738766,6.81862641,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140738971,6.8269142,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140739853,4.27079601,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140740102,6.02538147,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140740306,6.11225219,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140740741,6.91374492,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140741321,6.02570254,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140741517,5.87378254,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140741715,6.02566254,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140741920,6.82715527,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140742344,6.81328549,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140742573,6.8360565,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140743017,6.88525303,112880.0,112870.0,0.00014417]
["bitfinex","BTCUSD",1756140744554,2.12019616,112860.0,112850.0,0.07110163]
["bitfinex","BTCUSD",1756140744789,5.96527304,112860.0,112850.0,0.07333506]
["bitfinex","BTCUSD",1756140745003,5.96850304,112860.0,112850.0,0.07128506]
["bitfinex","BTCUSD",1756140745211,5.98237512,112860.0,112850.0,0.07128506]
["bitfinex","BTCUSD",1756140745390,6.00146442,112860.0,112850.0,0.07128506]
["bitfinex","BTCUSD",1756140745612,6.00146442,112860.0,112850.0,0.07329506]
["bitfinex","BTCUSD",1756140745973,6.00146442,112860.0,112850.0,0.07629506]
["bitfinex","BTCUSD",1756140746166,5.99823442,112860.0,112850.0,0.07729506]
["bitfinex","BTCUSD",1756140746707,5.99823442,112860.0,112850.0,0.07629506]
["bitfinex","BTCUSD",1756140746708,5.99822235,112860.0,112850.0,0.07629506]
["bitfinex","BTCUSD",1756140746920,5.99922235,112860.0,112850.0,0.07629506]
["bitfinex","BTCUSD",1756140747184,5.99922235,112860.0,112850.0,0.07925506]
["bitfinex","BTCUSD",1756140747320,5.99922235,112860.0,112850.0,0.07625506]
["bitfinex","BTCUSD",1756140747596,5.99922153,112860.0,112850.0,0.07625506]
["bitfinex","BTCUSD",1756140748341,5.99922153,112860.0,112850.0,0.07329506]
["bitfinex","BTCUSD",1756140748659,4.06492537,112860.0,112850.0,0.07625506]
["bitfinex","BTCUSD",1756140748861,4.06492537,112860.0,112850.0,0.08362857]
["bitfinex","BTCUSD",1756140749065,5.0186581,112860.0,112850.0,0.08362857]
["bitfinex","BTCUSD",1756140749409,5.23589682,112860.0,112850.0,0.07625506]
["bitfinex","BTCUSD",1756140750352,5.05764612,112860.0,112850.0,0.07625506]
["bitfinex","BTCUSD",1756140750578,4.23089073,112860.0,112850.0,0.25348146]
["bitfinex","BTCUSD",1756140750782,5.03238346,112860.0,112850.0,0.25548146]
["bitfinex","BTCUSD",1756140750986,4.88014346,112860.0,112850.0,0.25648146]
["bitfinex","BTCUSD",1756140751193,5.03234346,112860.0,112850.0,0.25648146]
["bitfinex","BTCUSD",1756140751441,5.03234346,112860.0,112850.0,0.07925506]
["bitfinex","BTCUSD",1756140751670,6.04699782,112860.0,112850.0,0.00519343]
["bitfinex","BTCUSD",1756140752094,6.07551977,112860.0,112850.0,0.00318343]
["bitfinex","BTCUSD",1756140752504,6.07228977,112860.0,112850.0,0.00519343]
["bitfinex","BTCUSD",1756140752722,6.03836884,112860.0,112850.0,0.00519343]
["bitfinex","BTCUSD",1756140753135,6.03836884,112860.0,112850.0,0.00419343]
["bitfinex","BTCUSD",1756140753335,6.07228977,112860.0,112850.0,0.00419343]
["bitfinex","BTCUSD",1756140753539,6.15915942,112860.0,112850.0,0.00219343]
["bitfinex","BTCUSD",1756140753775,6.07228977,112860.0,112850.0,0.00219343]
["bitfinex","BTCUSD",1756140754241,6.03836884,112860.0,112850.0,0.00219343]
["bitfinex","BTCUSD",1756140755092,6.07228977,112860.0,112850.0,0.00219343]
["bitfinex","BTCUSD",1756140755346,6.07025977,112860.0,112850.0,0.00219343]
["bitfinex","BTCUSD",1756140755566,6.03836884,112860.0,112850.0,0.00515343]
["bitfinex","BTCUSD",1756140755781,5.05763541,112860.0,112850.0,0.00515343]
["bitfinex","BTCUSD",1756140756007,5.23484611,112860.0,112850.0,0.00515343]
["bitfinex","BTCUSD",1756140756228,4.07909005,112860.0,112850.0,0.00515343]
["bitfinex","BTCUSD",1756140756453,4.90544414,112860.0,112850.0,0.18237983]
["bitfinex","BTCUSD",1756140756665,5.05776414,112860.0,112850.0,0.21838601]
["bitfinex","BTCUSD",1756140756873,5.05154964,112860.0,112850.0,0.21838601]
["bitfinex","BTCUSD",1756140757081,5.05776361,112860.0,112850.0,0.00515343]
["bitfinex","BTCUSD",1756140757300,5.05776387,112860.0,112850.0,0.00515343]
["bitfinex","BTCUSD",1756140757529,0.53467542,112850.0,112840.0,0.00044]
["bitfinex","BTCUSD",1756140757745,6.12680499,112850.0,112840.0,0.00091806]
["bitfinex","BTCUSD",1756140757958,6.09740255,112850.0,112840.0,0.00091806]
["bitfinex","BTCUSD",1756140758176,5.94859755,112850.0,112840.0,0.00091806]
["bitfinex","BTCUSD",1756140758396,6.08350853,112850.0,112840.0,0.00091806]
["bitfinex","BTCUSD",1756140758631,6.0596379,112850.0,112840.0,0.00091806]
["bitfinex","BTCUSD",1756140759299,6.08450853,112850.0,112840.0,0.00091806]
["bitfinex","BTCUSD",1756140759985,4.45765244,112850.0,112840.0,0.00292806]
["bitfinex","BTCUSD",1756140760211,4.45765244,112850.0,112820.0,0.18829583]
["bitfinex","BTCUSD",1756140760212,0.53470684,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756140760458,5.97692123,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756140760663,6.00223607,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756140760873,6.01934381,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756140761083,6.14388184,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756140761303,6.19723491,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756140761708,2.20130283,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756140761920,6.13408631,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756140762173,0.53473826,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140762387,6.87723549,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140762597,6.07897276,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140762813,6.07897142,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140763026,5.84476726,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140763233,5.97193435,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140763443,5.93855061,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140764675,5.94055061,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140764910,5.95234318,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140765115,5.82481837,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140765318,5.9942183,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140765716,5.96926311,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140765922,5.60017222,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140766131,5.94650666,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140766345,4.64461631,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140766543,4.49017677,112810.0,112800.0,0.17774496]
["bitfinex","BTCUSD",1756140766750,4.98165677,112810.0,112800.0,0.17774496]
["bitfinex","BTCUSD",1756140766960,4.98165677,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140766961,5.45605712,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140767105,4.64465677,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140767319,4.49217677,112810.0,112800.0,0.00244]
["bitfinex","BTCUSD",1756140767518,4.98465677,112810.0,112800.0,0.00244]
["bitfinex","BTCUSD",1756140767722,4.83017677,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756140767928,5.0226186,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140768133,5.20090784,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140768342,5.19790784,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140768562,6.0745986,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140769106,5.80517971,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140769347,5.0206186,112810.0,112800.0,0.18174496]
["bitfinex","BTCUSD",1756140769767,5.0206186,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140769768,5.0205786,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140770881,5.0205786,112810.0,112800.0,0.18174496]
["bitfinex","BTCUSD",1756140771327,5.0205786,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140772137,5.02059656,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140772695,5.02059656,112810.0,112800.0,0.18174496]
["bitfinex","BTCUSD",1756140773178,4.86819656,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140773398,5.83530691,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140773612,5.98754691,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140774054,6.02117862,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140774337,6.01288248,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140775712,5.9900774,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140775943,6.01288577,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140776692,5.99629786,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140776920,6.01288421,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140778342,6.05528926,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140778564,6.02117688,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140778781,6.08477173,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140778982,6.05528929,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140779657,6.02117691,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140779888,6.10804656,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140780115,5.95580656,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140780329,5.69164767,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140780570,4.89879386,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140780825,5.2284431,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140781047,6.01300421,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140781279,6.02129844,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140781515,6.10817051,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140781752,6.14228289,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140782229,6.17176533,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140782870,6.12840296,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140783537,6.15227359,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140783745,6.15671359,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140783973,5.97032121,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140784183,6.12300121,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140784390,6.12594009,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140784608,6.20405419,112810.0,112800.0,0.00444]
["bitfinex","BTCUSD",1756140785033,6.23594288,112810.0,112800.0,0.00119]
["bitfinex","BTCUSD",1756140785272,6.21207322,112810.0,112800.0,0.00119]
["bitfinex","BTCUSD",1756140785484,0.53475398,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140785707,5.96657699,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140785953,6.09898366,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140786395,6.01211401,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140786617,6.02599528,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140787045,6.02603528,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140787926,6.0434843,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140788136,6.01400186,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140788349,6.10087151,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140788576,5.94911151,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140788788,6.10199151,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140789001,6.10095151,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140789224,5.86124186,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140789438,6.01608186,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140789644,6.01916186,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140789903,5.86624186,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140790327,6.01916186,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140790639,6.10603151,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140790948,6.10604091,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140791157,5.95312091,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140791374,6.10604091,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140791575,5.95312091,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140791805,6.10604091,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140792190,5.95312091,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140792400,6.10604091,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140792813,6.01913126,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140794015,6.00252682,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140794225,6.01912868,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140794844,5.86624779,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140795004,6.01920779,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140795212,6.10607744,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140795417,6.94819394,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140795869,6.97209026,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140796119,6.97564726,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140796541,7.06907535,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140796765,6.97565535,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140796982,5.85341888,112800.0,112790.0,0.00342]
["bitfinex","BTCUSD",1756140797199,5.67400392,112800.0,112790.0,0.00642]
["bitfinex","BTCUSD",1756140797414,5.96583392,112800.0,112790.0,0.00642]
["bitfinex","BTCUSD",1756140797632,5.79057395,112800.0,112790.0,0.00642]
["bitfinex","BTCUSD",1756140797847,5.78701695,112800.0,112790.0,0.00342]
["bitfinex","BTCUSD",1756140798067,5.94020695,112800.0,112790.0,0.00342]
["bitfinex","BTCUSD",1756140798298,6.0302766,112800.0,112790.0,0.00342]
["bitfinex","BTCUSD",1756140798510,6.09387142,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140798740,6.06454898,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756140798947,6.06154898,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140799157,6.0274366,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140799374,6.10033307,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140799622,6.03673825,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140800787,6.05061933,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140801027,5.7966286,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140801256,5.9498286,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140801955,5.9498686,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140802403,5.7913186,112800.0,112790.0,0.00242]
["bitfinex","BTCUSD",1756140802634,5.73987265,112800.0,112790.0,0.00542]
["bitfinex","BTCUSD",1756140802860,5.75901553,112800.0,112790.0,0.00542]
["bitfinex","BTCUSD",1756140803321,5.75917553,112800.0,112790.0,0.00542]
["bitfinex","BTCUSD",1756140803548,5.82440942,112800.0,112790.0,0.00542]
["bitfinex","BTCUSD",1756140803790,5.60573553,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140804035,5.75913309,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140804267,5.39986023,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140804523,5.73986023,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140804755,4.80199159,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140805001,4.46199159,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140805472,4.80199159,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140805945,4.46199159,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140806205,4.80199159,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140806626,4.80099159,112800.0,112790.0,0.18274068]
["bitfinex","BTCUSD",1756140806842,4.80099159,112800.0,112790.0,0.22078822]
["bitfinex","BTCUSD",1756140807054,4.01652283,112800.0,112790.0,0.22278822]
["bitfinex","BTCUSD",1756140807259,0.80109359,112800.0,112790.0,0.22278822]
["bitfinex","BTCUSD",1756140807480,1.14109359,112800.0,112790.0,0.22278822]
["bitfinex","BTCUSD",1756140807704,1.14109359,112800.0,112790.0,0.37626822]
["bitfinex","BTCUSD",1756140808641,0.35662483,112800.0,112790.0,0.37626822]
["bitfinex","BTCUSD",1756140809085,1.14109359,112800.0,112790.0,0.37626822]
["bitfinex","BTCUSD",1756140809997,1.14109359,112800.0,112790.0,0.22278822]
["bitfinex","BTCUSD",1756140810202,1.14109359,112800.0,112790.0,0.37622822]
["bitfinex","BTCUSD",1756140810691,1.14109359,112800.0,112790.0,0.22278822]
["bitfinex","BTCUSD",1756140810855,1.15497078,112800.0,112790.0,0.37618822]
["bitfinex","BTCUSD",1756140811230,1.15494929,112800.0,112790.0,0.37618822]
["bitfinex","BTCUSD",1756140811668,1.15494867,112800.0,112790.0,0.22278822]
["bitfinex","BTCUSD",1756140811861,1.15494867,112800.0,112790.0,0.37618822]
["bitfinex","BTCUSD",1756140812065,1.13834595,112800.0,112790.0,0.37618822]
["bitfinex","BTCUSD",1756140812558,0.01387719,112800.0,112790.0,0.39363724]
["bitfinex","BTCUSD",1756140812774,0.79674083,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756140812989,0.3688712,112810.0,112800.0,0.20916677]
["bitfinex","BTCUSD",1756140813248,0.81333996,112810.0,112800.0,0.36552677]
["bitfinex","BTCUSD",1756140813463,1.13674083,112810.0,112800.0,0.21216677]
["bitfinex","BTCUSD",1756140813696,1.15333609,112810.0,112800.0,0.36560677]
["bitfinex","BTCUSD",1756140813895,0.36886733,112810.0,112800.0,0.36460677]
["bitfinex","BTCUSD",1756140814107,1.15333609,112810.0,112800.0,0.36460677]
["bitfinex","BTCUSD",1756140814277,1.13674083,112810.0,112800.0,0.36460677]
["bitfinex","BTCUSD",1756140814686,1.13774083,112810.0,112800.0,0.21416677]
["bitfinex","BTCUSD",1756140814895,1.13774083,112810.0,112800.0,0.36760677]
["bitfinex","BTCUSD",1756140815510,1.13774083,112810.0,112800.0,0.36860677]
["bitfinex","BTCUSD",1756140815939,1.13774083,112810.0,112800.0,0.36760677]
["bitfinex","BTCUSD",1756140816148,1.13774083,112810.0,112800.0,0.36860677]
["bitfinex","BTCUSD",1756140816998,1.13774083,112810.0,112800.0,0.21516677]
["bitfinex","BTCUSD",1756140817220,1.13774083,112810.0,112800.0,0.36848677]
["bitfinex","BTCUSD",1756140821424,1.13774083,112810.0,112800.0,0.36840677]
["bitfinex","BTCUSD",1756140821923,1.13774083,112810.0,112800.0,0.36523654]
["bitfinex","BTCUSD",1756140822132,1.13774083,112810.0,112800.0,0.36823654]
["bitfinex","BTCUSD",1756140823345,1.1559824,112810.0,112800.0,0.36823654]
["bitfinex","BTCUSD",1756140825079,0.35327207,112810.0,112800.0,0.36823654]
["bitfinex","BTCUSD",1756140825298,1.1559824,112810.0,112800.0,0.36823654]
["bitfinex","BTCUSD",1756140825951,1.1559824,112810.0,112800.0,0.21199654]
["bitfinex","BTCUSD",1756140826147,0.35327207,112810.0,112800.0,0.36807654]
["bitfinex","BTCUSD",1756140826363,1.1559824,112810.0,112800.0,0.36807654]
["bitfinex","BTCUSD",1756140826787,1.1559824,112810.0,112800.0,0.38552556]
["bitfinex","BTCUSD",1756140827254,0.35826207,112810.0,112800.0,0.38034556]
["bitfinex","BTCUSD",1756140827463,0.35826207,112810.0,112800.0,0.35062375]
["bitfinex","BTCUSD",1756140827686,1.1609724,112810.0,112800.0,0.35276375]
["bitfinex","BTCUSD",1756140827905,1.1559824,112810.0,112800.0,0.35276375]
["bitfinex","BTCUSD",1756140828204,1.1580024,112810.0,112800.0,0.35276375]
["bitfinex","BTCUSD",1756140828629,1.1609724,112810.0,112800.0,0.18013473]
["bitfinex","BTCUSD",1756140828840,1.1609724,112810.0,112800.0,0.33413473]
["bitfinex","BTCUSD",1756140829046,1.96368273,112810.0,112800.0,0.18013473]
["bitfinex","BTCUSD",1756140829257,5.64018726,112810.0,112800.0,0.18013473]
["bitfinex","BTCUSD",1756140829494,5.9714365,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756140829723,6.04071521,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756140830435,5.79422726,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1756140830644,5.79322726,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140830857,5.9705165,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1756140831536,5.79310726,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140831979,5.79410726,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140832213,5.97763088,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140832436,5.97764938,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140832856,5.96102435,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140833089,5.97764938,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140833495,5.97760938,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140833707,6.01172214,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140834370,6.03919443,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140834604,6.19426408,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140835458,6.22374652,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140835672,6.2466457,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1756140835959,6.2466457,112810.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140835960,0.51730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140836208,5.99194532,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140836623,6.8815253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140836842,6.7947175,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140837062,6.9486775,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140837483,6.97257668,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140837930,6.85726459,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140838141,5.99654232,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140838364,5.84254232,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140838594,5.99778232,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140839244,6.03723258,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140839461,6.00100796,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140839707,6.08787761,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140840164,5.84576796,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140840381,6.00100796,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140840575,6.00116796,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140841647,5.98453259,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140841884,5.66841869,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140842129,5.80102455,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140842307,5.97832684,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140842672,4.39459617,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140842891,5.96380763,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140844107,5.86992238,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140844332,6.01259543,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140844557,6.03170369,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140844796,5.84211093,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140845030,5.84566693,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140845257,5.99783093,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140845508,5.97872267,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140845970,5.99782835,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140846618,5.99790835,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140847513,6.0117887,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140847934,6.0841434,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140848365,6.04469314,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140848574,5.88889314,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140848780,5.97213844,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140849428,5.81653844,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140849635,5.97209844,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140849871,5.97205844,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140850083,5.97205599,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140850273,5.99760736,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140851383,5.99760021,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756140852200,0.34,112780.0,112760.0,0.20533479]
["bitfinex","BTCUSD",1756140852404,4.44450373,112770.0,112760.0,0.20533479]
["bitfinex","BTCUSD",1756140852604,4.44450373,112770.0,112760.0,0.20737479]
["bitfinex","BTCUSD",1756140852958,4.4583846,112770.0,112760.0,0.20737479]
["bitfinex","BTCUSD",1756140853487,4.4583846,112770.0,112760.0,0.20937479]
["bitfinex","BTCUSD",1756140853806,4.4588638,112770.0,112760.0,0.20937479]
["bitfinex","BTCUSD",1756140854109,4.2570568,112770.0,112760.0,0.21237479]
["bitfinex","BTCUSD",1756140854733,3.47245107,112770.0,112760.0,0.21237479]
["bitfinex","BTCUSD",1756140854974,4.2570568,112770.0,112760.0,0.21037479]
["bitfinex","BTCUSD",1756140855188,4.2570568,112770.0,112760.0,0.21337479]
["bitfinex","BTCUSD",1756140857346,0.01536007,112770.0,112760.0,0.21337479]
["bitfinex","BTCUSD",1756140857566,0.0014792,112770.0,112760.0,0.23082381]
["bitfinex","BTCUSD",1756140857996,0.0014792,112770.0,112760.0,0.38082381]
["bitfinex","BTCUSD",1756140858144,0.0014792,112770.0,112760.0,0.46770856]
["bitfinex","BTCUSD",1756140858350,0.0014792,112770.0,112760.0,0.62282856]
["bitfinex","BTCUSD",1756140858774,0.0014792,112770.0,112760.0,0.46770856]
["bitfinex","BTCUSD",1756140858983,0.0014792,112770.0,112760.0,0.62274856]
["bitfinex","BTCUSD",1756140859189,0.0014792,112770.0,112760.0,1.02274856]
["bitfinex","BTCUSD",1756140859587,0.0014792,112770.0,112760.0,0.86770856]
["bitfinex","BTCUSD",1756140859776,0.0014792,112770.0,112760.0,1.02270856]
["bitfinex","BTCUSD",1756140860979,1.14300089,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756140861190,1.15962244,112790.0,112780.0,0.3343764]
["bitfinex","BTCUSD",1756140861399,1.15962244,112790.0,112780.0,0.38554784]
["bitfinex","BTCUSD",1756140861840,1.15962244,112790.0,112780.0,0.38854784]
["bitfinex","BTCUSD",1756140862046,1.15962244,112790.0,112780.0,0.38846784]
["bitfinex","BTCUSD",1756140862901,1.16062244,112790.0,112780.0,0.39246784]
["bitfinex","BTCUSD",1756140863839,1.16162244,112790.0,112780.0,0.39246784]
["bitfinex","BTCUSD",1756140864050,0.342,112790.0,112780.0,0.47811686]
["bitfinex","BTCUSD",1756140864267,0.81687921,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756140864268,1.15687921,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756140864492,1.1735002,112800.0,112790.0,0.19195859]
["bitfinex","BTCUSD",1756140864710,1.1735002,112800.0,112780.0,0.18132224]
["bitfinex","BTCUSD",1756140864711,5.43862209,112800.0,112780.0,0.18132224]
["bitfinex","BTCUSD",1756140864923,5.43862209,112800.0,112780.0,0.18432224]
["bitfinex","BTCUSD",1756140864924,3.460171,112790.0,112780.0,0.18432224]
["bitfinex","BTCUSD",1756140865142,0.82465188,112790.0,112780.0,0.18336224]
["bitfinex","BTCUSD",1756140865374,0.81962188,112790.0,112780.0,0.18336224]
["bitfinex","BTCUSD",1756140865611,0.81962188,112790.0,112780.0,0.33412224]
["bitfinex","BTCUSD",1756140866034,0.81962188,112790.0,112780.0,0.38645503]
["bitfinex","BTCUSD",1756140866521,0.81962188,112790.0,112780.0,0.40690405]
["bitfinex","BTCUSD",1756140866967,0.82463188,112790.0,112780.0,0.38441503]
["bitfinex","BTCUSD",1756140867179,0.82463188,112790.0,112780.0,0.39041503]
["bitfinex","BTCUSD",1756140867388,0.82463191,112790.0,112780.0,0.38641503]
["bitfinex","BTCUSD",1756140867778,0.82463191,112790.0,112780.0,0.38941503]
["bitfinex","BTCUSD",1756140868396,0.82463191,112790.0,112780.0,0.38741503]
["bitfinex","BTCUSD",1756140868597,0.82463191,112790.0,112780.0,0.23565503]
["bitfinex","BTCUSD",1756140868811,0.82463191,112790.0,112780.0,0.39041503]
["bitfinex","BTCUSD",1756140869890,0.02163102,112790.0,112780.0,0.39237503]
["bitfinex","BTCUSD",1756140870159,0.81962191,112790.0,112780.0,0.39237503]
["bitfinex","BTCUSD",1756140870579,0.819621,112790.0,112780.0,0.39237503]
["bitfinex","BTCUSD",1756140870783,0.83624111,112790.0,112780.0,0.39237503]
["bitfinex","BTCUSD",1756140871194,1.17624111,112790.0,112780.0,0.39537503]
["bitfinex","BTCUSD",1756140871404,1.159621,112790.0,112780.0,0.39537503]
["bitfinex","BTCUSD",1756140871613,1.159621,112790.0,112780.0,0.24061503]
["bitfinex","BTCUSD",1756140871818,1.17624051,112790.0,112780.0,0.39537503]
["bitfinex","BTCUSD",1756140872044,1.17624051,112790.0,112780.0,0.23761503]
["bitfinex","BTCUSD",1756140872259,1.17624051,112790.0,112780.0,0.39233503]
["bitfinex","BTCUSD",1756140872885,1.17624051,112790.0,112780.0,0.39533503]
["bitfinex","BTCUSD",1756140873096,1.17624051,112790.0,112780.0,0.39233503]
["bitfinex","BTCUSD",1756140873306,1.159621,112790.0,112780.0,0.39233503]
["bitfinex","BTCUSD",1756140874063,1.159621,112790.0,112780.0,0.39533503]
["bitfinex","BTCUSD",1756140874277,0.01662011,112790.0,112780.0,0.41278405]
["bitfinex","BTCUSD",1756140874421,0.01662011,112790.0,112780.0,0.43944805]
["bitfinex","BTCUSD",1756140874617,0.01662011,112790.0,112780.0,0.43644805]
["bitfinex","BTCUSD",1756140874924,0.01662011,112790.0,112780.0,0.43636805]
["bitfinex","BTCUSD",1756140875330,0.01662011,112790.0,112780.0,0.28172805]
["bitfinex","BTCUSD",1756140875534,0.819621,112790.0,112780.0,0.28272805]
["bitfinex","BTCUSD",1756140875749,0.821611,112790.0,112780.0,0.43736805]
["bitfinex","BTCUSD",1756140875944,0.819621,112790.0,112780.0,0.43436805]
["bitfinex","BTCUSD",1756140876348,0.819621,112790.0,112780.0,0.43636805]
["bitfinex","BTCUSD",1756140876569,0.01662011,112790.0,112780.0,0.43936805]
["bitfinex","BTCUSD",1756140877007,0.01662011,112790.0,112780.0,0.6262528]
["bitfinex","BTCUSD",1756140877459,0.01662011,112790.0,112780.0,0.6262928]
["bitfinex","BTCUSD",1756140877706,0.01662011,112790.0,112780.0,1.0262928]
["bitfinex","BTCUSD",1756140883396,0.01662011,112790.0,112780.0,1.82929369]
["bitfinex","BTCUSD",1756140883607,0.01662011,112790.0,112780.0,1.83391868]
["bitfinex","BTCUSD",1756140883971,0.01662011,112790.0,112780.0,1.98391868]
["bitfinex","BTCUSD",1756140884186,1.00650759,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756140884394,1.00650759,112810.0,112800.0,0.34582152]
["bitfinex","BTCUSD",1756140884719,1.01151759,112810.0,112800.0,0.18874152]
["bitfinex","BTCUSD",1756140884896,1.01151759,112810.0,112800.0,0.34394152]
["bitfinex","BTCUSD",1756140885317,1.01151759,112810.0,112800.0,0.18886896]
["bitfinex","BTCUSD",1756140885532,1.01151759,112810.0,112800.0,0.34402896]
["bitfinex","BTCUSD",1756140886122,1.01151759,112810.0,112800.0,0.34502896]
["bitfinex","BTCUSD",1756140887208,0.34501,112810.0,112800.0,0.34502896]
["bitfinex","BTCUSD",1756140887409,1.14801089,112810.0,112800.0,0.34502896]
["bitfinex","BTCUSD",1756140888619,1.1592646,112810.0,112800.0,0.34502896]
["bitfinex","BTCUSD",1756140889174,5.41935649,112810.0,112800.0,0.18986896]
["bitfinex","BTCUSD",1756140889383,5.42767309,112810.0,112800.0,0.3333524]
["bitfinex","BTCUSD",1756140889591,5.43391069,112810.0,112800.0,0.3333524]
["bitfinex","BTCUSD",1756140890010,5.42767358,112810.0,112800.0,0.3333524]
["bitfinex","BTCUSD",1756140890220,4.63091053,112810.0,112800.0,0.3333524]
["bitfinex","BTCUSD",1756140890434,4.6246727,112810.0,112800.0,0.3333524]
["bitfinex","BTCUSD",1756140891078,4.6246727,112810.0,112800.0,0.3323524]
["bitfinex","BTCUSD",1756140894217,4.6246727,112810.0,112800.0,0.1774324]
["bitfinex","BTCUSD",1756140894423,4.6246727,112810.0,112800.0,0.3322724]
["bitfinex","BTCUSD",1756140895375,4.63091169,112810.0,112800.0,0.3322724]
["bitfinex","BTCUSD",1756140896291,4.64755024,112810.0,112800.0,0.3322724]
["bitfinex","BTCUSD",1756140897792,4.64131125,112810.0,112800.0,0.3322724]
["bitfinex","BTCUSD",1756140899258,4.6475523,112810.0,112800.0,0.3322724]
["bitfinex","BTCUSD",1756140899470,5.45055319,112810.0,112800.0,0.1774324]
["bitfinex","BTCUSD",1756140899678,5.46442962,112810.0,112800.0,0.3319524]
["bitfinex","BTCUSD",1756140899889,5.46696886,112810.0,112800.0,0.3319124]
["bitfinex","BTCUSD",1756140900099,5.4919344,112810.0,112800.0,0.3319124]
["bitfinex","BTCUSD",1756140900725,4.66976029,112810.0,112800.0,0.3319124]
["bitfinex","BTCUSD",1756140900977,4.68893441,112810.0,112800.0,0.3319124]
["bitfinex","BTCUSD",1756140901676,5.4919353,112810.0,112800.0,0.3319124]
["bitfinex","BTCUSD",1756140902638,4.67505798,112810.0,112800.0,0.3319124]
["bitfinex","BTCUSD",1756140903347,3.85288297,112810.0,112800.0,0.3338724]
["bitfinex","BTCUSD",1756140903557,1.18953158,112810.0,112800.0,0.3338724]
["bitfinex","BTCUSD",1756140903766,1.19261158,112810.0,112800.0,0.3319124]
["bitfinex","BTCUSD",1756140904234,1.19885318,112810.0,112800.0,0.1774324]
["bitfinex","BTCUSD",1756140904439,1.19885318,112810.0,112800.0,0.3317924]
["bitfinex","BTCUSD",1756140904863,1.19885318,112810.0,112800.0,0.1774324]
["bitfinex","BTCUSD",1756140905092,1.19885318,112810.0,112800.0,0.37412629]
["bitfinex","BTCUSD",1756140905291,4.65594418,112810.0,112800.0,0.3317924]
["bitfinex","BTCUSD",1756140906185,4.65594418,112810.0,112800.0,0.3318324]
["bitfinex","BTCUSD",1756140906604,4.6698206,112810.0,112800.0,0.1774724]
["bitfinex","BTCUSD",1756140906814,5.49199716,112810.0,112800.0,0.3317524]
["bitfinex","BTCUSD",1756140907255,5.49199716,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140907256,5.71005845,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140907466,5.67134367,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140907683,5.62706149,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140907884,5.61249812,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140908346,5.78978736,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140908565,5.78978822,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140908750,5.79811064,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140909010,5.80011064,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140909224,5.86693193,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140909432,5.84196511,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140909614,5.83875631,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140909853,5.80927387,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140910282,4.06828871,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140910489,5.82845049,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140910700,5.82837049,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140910927,5.67429049,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140911142,5.85504349,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140911362,4.24904171,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140911580,5.81811129,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140912037,5.81811119,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140912433,5.64090195,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140912695,5.0336535,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140913312,5.81818829,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140913955,5.80431187,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140914401,5.86813316,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140914960,5.8514878,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140915162,5.86813474,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140917146,5.88201404,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140917362,5.96888369,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140917780,5.96688369,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140918019,6.02674146,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140918239,6.01841888,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140918457,6.02374107,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140918666,6.02774107,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140919308,5.86957662,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140919568,5.71647943,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140919773,5.84087699,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140919976,5.84387699,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140920879,5.82999769,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140921517,5.46602861,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140922106,5.5298499,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140922520,5.49551105,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140923270,5.46602861,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140923483,5.80602861,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140926807,5.65214861,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140927013,5.80566861,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140927852,5.8672816,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140928058,5.79108386,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140928262,5.80562805,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140930915,5.81950759,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140931497,5.88107183,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140932226,5.96794148,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140933694,5.88107183,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140934463,5.86444989,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140934832,5.88107167,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140936638,5.72755167,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140936856,5.88083167,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140937807,5.87460266,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140937984,5.8808369,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140938228,5.7275569,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140938436,5.88079882,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140938642,5.86691928,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140940965,5.71367928,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140941168,5.71368439,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140941380,5.86668439,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140941596,5.71368439,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140941814,5.87549361,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140942024,5.72445361,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140942283,5.85260453,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140942795,5.85660453,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140943208,5.88357361,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140943586,5.88057361,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140943791,5.88057361,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140944116,5.88257361,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140944318,5.88257361,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140944465,5.88257361,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140945638,4.3660237,112810.0,112800.0,0.1826224]
["bitfinex","BTCUSD",1756140945848,4.3660237,112810.0,112800.0,0.04864317]
["bitfinex","BTCUSD",1756140946108,5.63568307,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140947096,5.63568307,112810.0,112800.0,0.1796224]
["bitfinex","BTCUSD",1756140947438,5.62112948,112810.0,112800.0,0.1796224]
["bitfinex","BTCUSD",1756140947561,5.63571535,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140947973,5.64959305,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140948174,5.64959305,112810.0,112800.0,0.1796224]
["bitfinex","BTCUSD",1756140948428,5.64759046,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140948722,5.64859046,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140949673,5.64159046,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140950133,5.64259046,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140950313,5.71154878,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140950531,5.67702833,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140950654,5.64754589,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140951577,5.64754589,112810.0,112800.0,0.00231744]
["bitfinex","BTCUSD",1756140954152,5.82482826,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140955635,5.85934414,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140956043,5.8543107,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140956259,5.91549758,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140957215,5.90925548,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140957473,5.91548958,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140957902,5.97636931,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140958116,6.02540016,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140958307,6.06852569,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140958731,5.91552569,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140958930,6.06816569,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140959301,6.00728596,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140960420,6.00720596,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140960626,6.00720772,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140962031,5.99333002,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140962292,5.96384758,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140962516,6.08019967,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140962776,6.0802026,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140963932,6.76230368,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140964139,6.94675237,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140964354,6.14342,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140964775,6.14242,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140964981,6.14238,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140965180,5.90299035,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140965434,5.85605889,112810.0,112800.0,0.00016744]
["bitfinex","BTCUSD",1756140965642,5.8241702,112810.0,112800.0,0.00218744]
["bitfinex","BTCUSD",1756140965857,5.60740508,112810.0,112800.0,0.00518744]
["bitfinex","BTCUSD",1756140966071,4.37191028,112810.0,112800.0,0.1824924]
["bitfinex","BTCUSD",1756140966275,4.52471028,112810.0,112800.0,0.22558372]
["bitfinex","BTCUSD",1756140966483,4.86471028,112810.0,112800.0,0.22558372]
["bitfinex","BTCUSD",1756140966718,5.67104265,112810.0,112800.0,0.00218744]
["bitfinex","BTCUSD",1756140966937,5.66704241,112810.0,112800.0,0.00218744]
["bitfinex","BTCUSD",1756140967148,5.67004241,112810.0,112800.0,0.00218744]
["bitfinex","BTCUSD",1756140967360,5.67204241,112810.0,112800.0,0.1794924]
["bitfinex","BTCUSD",1756140967566,5.66904241,112810.0,112800.0,0.1794924]
["bitfinex","BTCUSD",1756140967772,5.51624241,112810.0,112800.0,0.1824924]
["bitfinex","BTCUSD",1756140967995,3.54290667,112810.0,112800.0,0.21847356]
["bitfinex","BTCUSD",1756140968233,0.05741009,112810.0,112800.0,0.38880258]
["bitfinex","BTCUSD",1756140968460,0.05741009,112810.0,112800.0,0.41546358]
["bitfinex","BTCUSD",1756140968669,0.04915638,112810.0,112800.0,0.41546358]
["bitfinex","BTCUSD",1756140968924,0.38083813,112810.0,112800.0,0.41546358]
["bitfinex","BTCUSD",1756140969134,0.38183813,112810.0,112800.0,0.41546358]
["bitfinex","BTCUSD",1756140969343,0.36520136,112810.0,112800.0,0.26258358]
["bitfinex","BTCUSD",1756140969566,1.14598707,112810.0,112800.0,0.41554358]
["bitfinex","BTCUSD",1756140969779,1.16261082,112810.0,112800.0,0.40109456]
["bitfinex","BTCUSD",1756140969996,1.16261082,112810.0,112800.0,0.25013456]
["bitfinex","BTCUSD",1756140970201,1.16261082,112810.0,112800.0,0.40309456]
["bitfinex","BTCUSD",1756140971029,1.16261082,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140971199,0.83314515,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140972231,0.81925804,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140972552,0.03547233,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140972838,0.81925804,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140973345,0.37547233,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140973805,0.37546982,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140974266,0.358856,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140974636,0.018856,112810.0,112800.0,0.42054358]
["bitfinex","BTCUSD",1756140974866,0.018856,112810.0,112800.0,0.26758358]
["bitfinex","BTCUSD",1756140975357,0.018856,112810.0,112800.0,0.42118358]
["bitfinex","BTCUSD",1756140975607,0.03546585,112810.0,112800.0,0.42118358]
["bitfinex","BTCUSD",1756140975856,0.0354657,112810.0,112800.0,0.26758358]
["bitfinex","BTCUSD",1756140976073,0.0354657,112810.0,112800.0,0.42114358]
["bitfinex","BTCUSD",1756140976278,0.80264171,112810.0,112800.0,0.42114358]
["bitfinex","BTCUSD",1756140976485,1.15651673,112810.0,112800.0,0.42114358]
["bitfinex","BTCUSD",1756140976752,0.389339,112810.0,112800.0,0.42130358]
["bitfinex","BTCUSD",1756140976967,1.17512471,112810.0,112800.0,0.2111534]
["bitfinex","BTCUSD",1756140977187,1.18652929,112810.0,112800.0,0.00516744]
["bitfinex","BTCUSD",1756140977601,1.18652929,112810.0,112800.0,0.1824724]
["bitfinex","BTCUSD",1756140977816,1.18142929,112810.0,112800.0,0.1824724]
["bitfinex","BTCUSD",1756140978056,1.17312471,112810.0,112800.0,0.3341524]
["bitfinex","BTCUSD",1756140978680,1.17312471,112810.0,112800.0,0.1804724]
["bitfinex","BTCUSD",1756140978866,1.17312471,112810.0,112800.0,0.1774724]
["bitfinex","BTCUSD",1756140979064,1.17312471,112810.0,112800.0,0.3311124]
["bitfinex","BTCUSD",1756140979305,1.17312471,112810.0,112800.0,0.3341124]
["bitfinex","BTCUSD",1756140980051,1.17622471,112810.0,112800.0,0.1804724]
["bitfinex","BTCUSD",1756140980258,1.17622471,112810.0,112800.0,0.37929816]
["bitfinex","BTCUSD",1756140980474,4.64361916,112810.0,112800.0,0.37929816]
["bitfinex","BTCUSD",1756140980687,4.64361916,112810.0,112800.0,0.3340324]
["bitfinex","BTCUSD",1756140981948,4.62464414,112810.0,112800.0,0.3340324]
["bitfinex","BTCUSD",1756140982159,4.62974414,112810.0,112800.0,0.3340324]
["bitfinex","BTCUSD",1756140982380,0.37546398,112810.0,112800.0,0.3340324]
["bitfinex","BTCUSD",1756140982585,0.01660798,112810.0,112800.0,0.3340324]
["bitfinex","BTCUSD",1756140983003,0.02743392,112810.0,112800.0,0.3340324]
["bitfinex","BTCUSD",1756140983771,0.02743392,112810.0,112800.0,0.1804724]
["bitfinex","BTCUSD",1756140983982,0.02743392,112810.0,112800.0,0.3341124]
["bitfinex","BTCUSD",1756140984180,0.81631963,112810.0,112800.0,0.3341124]
["bitfinex","BTCUSD",1756140984766,0.81121963,112810.0,112800.0,0.3341124]
["bitfinex","BTCUSD",1756140984975,0.02743392,112810.0,112800.0,0.35156142]
["bitfinex","BTCUSD",1756140985175,0.0274297,112810.0,112800.0,0.35156142]
["bitfinex","BTCUSD",1756140985383,0.01082594,112810.0,112800.0,0.35156142]
["bitfinex","BTCUSD",1756140985594,0.53366263,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756140985808,3.47369408,112830.0,112820.0,0.33107353]
["bitfinex","BTCUSD",1756140986020,3.47369408,112830.0,112820.0,0.3819084]
["bitfinex","BTCUSD",1756140986227,3.457091,112830.0,112820.0,0.3819084]
["bitfinex","BTCUSD",1756140987298,0.01387538,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756140987512,0.01387538,112840.0,112830.0,0.28159159]
["bitfinex","BTCUSD",1756140987728,0.01387538,112840.0,112830.0,0.29452607]
["bitfinex","BTCUSD",1756140987942,0.01074738,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756140987943,0.35074738,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756140988182,0.34196,112860.0,112850.0,0.3313064]
["bitfinex","BTCUSD",1756140988405,0.01082155,112860.0,112850.0,0.3313064]
["bitfinex","BTCUSD",1756140988637,0.01082155,112860.0,112850.0,0.38214127]
["bitfinex","BTCUSD",1756140988847,0.49732,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1756140989060,3.82943334,112880.0,112870.0,0.175195]
["bitfinex","BTCUSD",1756140989269,3.82943334,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140989477,3.82943334,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756140989902,4.61321905,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756140990574,4.61421905,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756140991640,4.61421905,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140991843,4.64886978,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756140992085,4.61421905,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756140994174,4.61421905,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140994838,4.62244816,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140995481,4.62245062,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140996356,4.66149777,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140996560,4.66149777,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756140997914,4.66149777,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140998132,4.66148993,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756140998356,4.66148993,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756140998578,4.66148993,112880.0,112870.0,0.19025692]
["bitfinex","BTCUSD",1756140998817,3.53446422,112880.0,112870.0,0.19025692]
["bitfinex","BTCUSD",1756140999033,4.31824993,112880.0,112870.0,0.19238692]
["bitfinex","BTCUSD",1756140999227,4.27920278,112880.0,112870.0,0.19238692]
["bitfinex","BTCUSD",1756140999438,4.27724278,112880.0,112870.0,0.19238692]
["bitfinex","BTCUSD",1756140999649,0.82015178,112880.0,112870.0,0.19238692]
["bitfinex","BTCUSD",1756140999858,0.03636607,112880.0,112870.0,0.19238692]
["bitfinex","BTCUSD",1756141000081,1.32015178,112880.0,112870.0,0.19238692]
["bitfinex","BTCUSD",1756141000311,4.27920278,112880.0,112870.0,0.19025692]
["bitfinex","BTCUSD",1756141000526,0.82015178,112880.0,112870.0,0.19238692]
["bitfinex","BTCUSD",1756141000747,0.03636607,112880.0,112870.0,0.19556692]
["bitfinex","BTCUSD",1756141000942,0.82015178,112880.0,112870.0,0.19556692]
["bitfinex","BTCUSD",1756141001397,0.03536607,112880.0,112870.0,0.19556692]
["bitfinex","BTCUSD",1756141001623,0.03536607,112880.0,112870.0,0.19756692]
["bitfinex","BTCUSD",1756141002041,0.03536607,112880.0,112870.0,0.19438692]
["bitfinex","BTCUSD",1756141002292,0.03536607,112880.0,112870.0,0.19538692]
["bitfinex","BTCUSD",1756141002516,0.37536607,112880.0,112870.0,0.19856692]
["bitfinex","BTCUSD",1756141002740,1.15915178,112880.0,112870.0,0.19856692]
["bitfinex","BTCUSD",1756141002931,0.37536607,112880.0,112870.0,0.19856692]
["bitfinex","BTCUSD",1756141003131,1.15915178,112880.0,112870.0,0.19538692]
["bitfinex","BTCUSD",1756141003603,1.16435178,112880.0,112870.0,0.34709692]
["bitfinex","BTCUSD",1756141004485,1.18605456,112880.0,112870.0,0.18032244]
["bitfinex","BTCUSD",1756141004690,1.16430823,112880.0,112870.0,0.18032244]
["bitfinex","BTCUSD",1756141005141,1.16430826,112880.0,112870.0,0.18032244]
["bitfinex","BTCUSD",1756141005387,1.16430826,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756141005850,4.77511926,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756141006336,4.78898686,112880.0,112870.0,0.17732244]
["bitfinex","BTCUSD",1756141007189,4.78898686,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141007647,5.04214422,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141007852,5.01266178,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141008082,5.04214422,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141008294,4.96616616,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141008929,5.01366178,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141009149,5.01266178,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141009362,5.04214422,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141009565,5.82892993,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141009774,5.09633778,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141010026,5.87912349,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141010211,5.99122649,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141010473,6.01067551,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141010689,6.00867551,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141010899,5.85499901,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141011117,6.01071901,112880.0,112870.0,0.00012744]
["bitfinex","BTCUSD",1756141011361,1.12378571,112830.0,112820.0,0.37633405]
["bitfinex","BTCUSD",1756141011548,1.14031426,112830.0,112820.0,0.1883119]
["bitfinex","BTCUSD",1756141012011,0.35652855,112830.0,112820.0,0.1883119]
["bitfinex","BTCUSD",1756141012223,0.35652855,112830.0,112820.0,0.1914919]
["bitfinex","BTCUSD",1756141012459,0.35652855,112830.0,112820.0,0.1883119]
["bitfinex","BTCUSD",1756141012690,1.14031426,112830.0,112820.0,0.1914919]
["bitfinex","BTCUSD",1756141012911,1.14031426,112830.0,112820.0,0.23757722]
["bitfinex","BTCUSD",1756141013333,0.35652855,112830.0,112820.0,0.23757722]
["bitfinex","BTCUSD",1756141013556,1.14031426,112830.0,112820.0,0.23657722]
["bitfinex","BTCUSD",1756141013768,0.35652855,112830.0,112820.0,0.23957722]
["bitfinex","BTCUSD",1756141014186,0.36485455,112830.0,112820.0,0.24257722]
["bitfinex","BTCUSD",1756141014420,1.14864026,112830.0,112820.0,0.24257722]
["bitfinex","BTCUSD",1756141014633,1.14864026,112830.0,112820.0,0.23639722]
["bitfinex","BTCUSD",1756141014813,1.14964026,112830.0,112820.0,0.24239722]
["bitfinex","BTCUSD",1756141015047,1.14964026,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141015437,1.14964026,112830.0,112820.0,0.39936722]
["bitfinex","BTCUSD",1756141016164,1.16351325,112830.0,112820.0,0.39936722]
["bitfinex","BTCUSD",1756141016584,1.16351325,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141018218,0.37972754,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141018425,1.16351325,112830.0,112820.0,0.39936722]
["bitfinex","BTCUSD",1756141019255,1.16351325,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141020488,0.37972754,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141020698,1.16351325,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141022002,1.14964026,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141022701,1.13307018,112830.0,112820.0,0.39627722]
["bitfinex","BTCUSD",1756141022922,1.14968058,112830.0,112820.0,0.39936722]
["bitfinex","BTCUSD",1756141023358,0.02589401,112830.0,112820.0,0.41681624]
["bitfinex","BTCUSD",1756141023569,0.001,112830.0,112820.0,1.2874867]
["bitfinex","BTCUSD",1756141023782,0.001,112830.0,112820.0,1.3141397]
["bitfinex","BTCUSD",1756141023989,0.001,112830.0,112820.0,0.53035399]
["bitfinex","BTCUSD",1756141024616,0.001,112830.0,112820.0,0.68958924]
["bitfinex","BTCUSD",1756141024827,0.78692571,112830.0,112820.0,0.84021924]
["bitfinex","BTCUSD",1756141025037,1.14675087,112830.0,112820.0,0.25771624]
["bitfinex","BTCUSD",1756141025268,1.12478571,112830.0,112820.0,0.41356624]
["bitfinex","BTCUSD",1756141025718,1.12692571,112830.0,112820.0,0.24026722]
["bitfinex","BTCUSD",1756141025923,1.13015571,112830.0,112820.0,0.39402722]
["bitfinex","BTCUSD",1756141026128,1.146751,112830.0,112820.0,0.39398722]
["bitfinex","BTCUSD",1756141026345,1.13015571,112830.0,112820.0,0.39398722]
["bitfinex","BTCUSD",1756141026585,0.3680343,112830.0,112820.0,0.39611722]
["bitfinex","BTCUSD",1756141026810,1.14968001,112830.0,112820.0,0.39611722]
["bitfinex","BTCUSD",1756141027014,1.15182001,112830.0,112820.0,0.39611722]
["bitfinex","BTCUSD",1756141027226,1.14352191,112830.0,112820.0,0.39611722]
["bitfinex","BTCUSD",1756141027442,1.14352191,112830.0,112820.0,0.39311722]
["bitfinex","BTCUSD",1756141027657,0.3629662,112830.0,112820.0,0.39098722]
["bitfinex","BTCUSD",1756141027882,1.14675191,112830.0,112820.0,0.39298722]
["bitfinex","BTCUSD",1756141028061,1.14575191,112830.0,112820.0,0.38911722]
["bitfinex","BTCUSD",1756141028203,1.14575191,112830.0,112820.0,0.38690722]
["bitfinex","BTCUSD",1756141028613,1.14575191,112830.0,112820.0,0.38903722]
["bitfinex","BTCUSD",1756141028872,0.3565962,112830.0,112820.0,0.39103722]
["bitfinex","BTCUSD",1756141029045,0.0165962,112830.0,112820.0,0.39103722]
["bitfinex","BTCUSD",1756141029256,0.0165962,112830.0,112820.0,0.39412722]
["bitfinex","BTCUSD",1756141029463,0.82428358,112830.0,112820.0,0.23526722]
["bitfinex","BTCUSD",1756141029663,0.82428358,112830.0,112820.0,0.38890722]
["bitfinex","BTCUSD",1756141030276,0.82428358,112830.0,112820.0,0.23526722]
["bitfinex","BTCUSD",1756141030452,0.82428358,112830.0,112820.0,0.38890722]
["bitfinex","BTCUSD",1756141030649,0.82428358,112830.0,112820.0,0.39103722]
["bitfinex","BTCUSD",1756141031241,0.82428358,112830.0,112820.0,0.23739722]
["bitfinex","BTCUSD",1756141031478,0.82428358,112830.0,112820.0,0.39107722]
["bitfinex","BTCUSD",1756141032016,0.82428358,112830.0,112820.0,0.38890722]
["bitfinex","BTCUSD",1756141032431,0.80768738,112830.0,112820.0,0.38890722]
["bitfinex","BTCUSD",1756141032636,0.82429017,112830.0,112820.0,0.38890722]
["bitfinex","BTCUSD",1756141033058,0.82429017,112830.0,112820.0,0.39103722]
["bitfinex","BTCUSD",1756141033667,0.82429017,112830.0,112820.0,0.23739722]
["bitfinex","BTCUSD",1756141033881,0.82429017,112830.0,112820.0,0.39095722]
["bitfinex","BTCUSD",1756141034306,0.82106017,112830.0,112820.0,0.39095722]
["bitfinex","BTCUSD",1756141034518,0.82429017,112830.0,112820.0,0.39095722]
["bitfinex","BTCUSD",1756141034701,0.82429017,112830.0,112820.0,0.38882722]
["bitfinex","BTCUSD",1756141035339,1.17816259,112830.0,112820.0,0.38878722]
["bitfinex","BTCUSD",1756141035557,1.17816259,112830.0,112820.0,0.23526722]
["bitfinex","BTCUSD",1756141035767,1.17816259,112830.0,112820.0,0.38874722]
["bitfinex","BTCUSD",1756141035979,0.37584521,112830.0,112820.0,0.38874722]
["bitfinex","BTCUSD",1756141036185,1.17816259,112830.0,112820.0,0.38874722]
["bitfinex","BTCUSD",1756141036985,1.17279259,112830.0,112820.0,0.39087722]
["bitfinex","BTCUSD",1756141037186,1.17493259,112830.0,112820.0,0.39087722]
["bitfinex","BTCUSD",1756141037415,1.17816259,112830.0,112820.0,0.38874722]
["bitfinex","BTCUSD",1756141038571,1.17816259,112830.0,112820.0,0.23526722]
["bitfinex","BTCUSD",1756141038785,1.17816259,112830.0,112820.0,0.38870722]
["bitfinex","BTCUSD",1756141039856,1.17279259,112830.0,112820.0,0.39392722]
["bitfinex","BTCUSD",1756141040067,0.37047521,112830.0,112820.0,0.24048722]
["bitfinex","BTCUSD",1756141040276,0.35387242,112830.0,112820.0,0.39188722]
["bitfinex","BTCUSD",1756141040507,1.1561898,112830.0,112820.0,0.38779722]
["bitfinex","BTCUSD",1756141040928,0.35387242,112830.0,112820.0,0.38879722]
["bitfinex","BTCUSD",1756141041139,0.35387242,112830.0,112820.0,0.38679722]
["bitfinex","BTCUSD",1756141041140,1.1615598,112830.0,112820.0,0.38679722]
["bitfinex","BTCUSD",1756141041351,1.1561898,112830.0,112820.0,0.38879722]
["bitfinex","BTCUSD",1756141041574,1.1583298,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141041864,1.1561898,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141042090,1.14231738,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141042505,1.14445738,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141043447,1.14768738,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141045422,1.16155987,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141046064,0.35387249,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141046269,1.16148987,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141046869,1.15823987,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141047081,1.16148987,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141047451,1.15618987,112830.0,112820.0,0.39079722]
["bitfinex","BTCUSD",1756141048903,0.35387249,112830.0,112820.0,0.41134624]
["bitfinex","BTCUSD",1756141049383,0.35387249,112830.0,112820.0,0.40824624]
["bitfinex","BTCUSD",1756141049591,1.15823987,112830.0,112820.0,0.40784624]
["bitfinex","BTCUSD",1756141049794,1.16148987,112830.0,112820.0,0.43450224]
["bitfinex","BTCUSD",1756141050475,1.16148987,112830.0,112820.0,0.41492322]
["bitfinex","BTCUSD",1756141052046,1.16148987,112830.0,112820.0,0.41480322]
["bitfinex","BTCUSD",1756141052047,1.14761738,112830.0,112820.0,0.41480322]
["bitfinex","BTCUSD",1756141052420,1.14761738,112830.0,112820.0,0.26192322]
["bitfinex","BTCUSD",1756141052625,1.14761738,112830.0,112820.0,0.41480322]
["bitfinex","BTCUSD",1756141053301,0.80761738,112830.0,112820.0,0.41480322]
["bitfinex","BTCUSD",1756141053919,0.80761738,112830.0,112820.0,0.07578917]
["bitfinex","BTCUSD",1756141054120,0.80761738,112830.0,112820.0,0.33412138]
["bitfinex","BTCUSD",1756141054328,0.80761738,112830.0,112820.0,0.18132138]
["bitfinex","BTCUSD",1756141054739,4.26470838,112830.0,112820.0,0.00204785]
["bitfinex","BTCUSD",1756141054945,4.41746838,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141055150,4.41746838,112830.0,112820.0,0.00104785]
["bitfinex","BTCUSD",1756141055920,4.75746838,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141056440,4.75746838,112830.0,112820.0,0.00104785]
["bitfinex","BTCUSD",1756141056840,4.75746838,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141057055,4.60470838,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141057257,4.75742838,112830.0,112820.0,0.22894748]
["bitfinex","BTCUSD",1756141057455,4.75742838,112830.0,112820.0,0.22994748]
["bitfinex","BTCUSD",1756141057635,4.75742838,112830.0,112820.0,0.22894748]
["bitfinex","BTCUSD",1756141058184,4.75742838,112830.0,112820.0,0.15276785]
["bitfinex","BTCUSD",1756141058682,4.75742838,112830.0,112820.0,0.33004138]
["bitfinex","BTCUSD",1756141060052,4.60470838,112830.0,112820.0,0.33004138]
["bitfinex","BTCUSD",1756141062287,4.60470838,112830.0,112820.0,0.33217138]
["bitfinex","BTCUSD",1756141062502,4.61809165,112830.0,112820.0,0.33217138]
["bitfinex","BTCUSD",1756141062714,4.61604165,112830.0,112820.0,0.38431248]
["bitfinex","BTCUSD",1756141062937,0.34,112830.0,112820.0,0.38431248]
["bitfinex","BTCUSD",1756141063156,1.14231738,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756141063422,1.15894956,112840.0,112830.0,0.17938782]
["bitfinex","BTCUSD",1756141063638,0.91585962,112840.0,112830.0,0.19101607]
["bitfinex","BTCUSD",1756141064235,0.91380962,112840.0,112830.0,0.19101607]
["bitfinex","BTCUSD",1756141064445,0.91380962,112840.0,112830.0,0.19201607]
["bitfinex","BTCUSD",1756141064670,0.91585962,112840.0,112830.0,0.19201607]
["bitfinex","BTCUSD",1756141064900,0.9138095,112840.0,112830.0,0.19201607]
["bitfinex","BTCUSD",1756141065115,0.9158595,112840.0,112830.0,0.19301607]
["bitfinex","BTCUSD",1756141065348,0.92973156,112840.0,112830.0,0.19301607]
["bitfinex","BTCUSD",1756141066511,0.37255412,112840.0,112830.0,0.19301607]
["bitfinex","BTCUSD",1756141066773,1.1728215,112840.0,112830.0,0.19301607]
["bitfinex","BTCUSD",1756141067272,0.37255412,112840.0,112830.0,0.34561607]
["bitfinex","BTCUSD",1756141067503,1.1748715,112840.0,112830.0,0.34561607]
["bitfinex","BTCUSD",1756141067714,1.1781215,112840.0,112830.0,0.34348607]
["bitfinex","BTCUSD",1756141067921,1.1781215,112840.0,112830.0,0.34561607]
["bitfinex","BTCUSD",1756141068133,1.1781215,112840.0,112830.0,0.34348607]
["bitfinex","BTCUSD",1756141070422,1.1781215,112840.0,112830.0,0.34561607]
["bitfinex","BTCUSD",1756141070873,1.1781215,112840.0,112830.0,0.34348607]
["bitfinex","BTCUSD",1756141071330,1.1748731,112840.0,112830.0,0.34561607]
["bitfinex","BTCUSD",1756141071551,1.1781231,112840.0,112830.0,0.34561607]
["bitfinex","BTCUSD",1756141071978,1.16425104,112840.0,112830.0,0.34561607]
["bitfinex","BTCUSD",1756141072239,0.36193366,112840.0,112830.0,0.34557607]
["bitfinex","BTCUSD",1756141072466,1.16100104,112840.0,112830.0,0.34557607]
["bitfinex","BTCUSD",1756141072694,0.35663366,112840.0,112830.0,0.19301607]
["bitfinex","BTCUSD",1756141072922,1.14761738,112840.0,112830.0,0.34557607]
["bitfinex","BTCUSD",1756141073144,1.14761738,112840.0,112830.0,0.19088607]
["bitfinex","BTCUSD",1756141073355,1.14761738,112840.0,112830.0,0.34344607]
["bitfinex","BTCUSD",1756141075457,1.16148922,112840.0,112830.0,0.34344607]
["bitfinex","BTCUSD",1756141076841,1.16148922,112840.0,112830.0,0.19088607]
["bitfinex","BTCUSD",1756141077049,1.16148922,112840.0,112830.0,0.34344607]
["bitfinex","BTCUSD",1756141077222,0.35917184,112840.0,112830.0,0.34344607]
["bitfinex","BTCUSD",1756141077432,1.16148922,112840.0,112830.0,0.34344607]
["bitfinex","BTCUSD",1756141081928,1.14761738,112840.0,112830.0,0.34344607]
["bitfinex","BTCUSD",1756141082355,1.14761738,112840.0,112830.0,0.34544607]
["bitfinex","BTCUSD",1756141082554,0.3453,112840.0,112830.0,0.34544607]
["bitfinex","BTCUSD",1756141082760,1.14761738,112840.0,112830.0,0.34544607]
["bitfinex","BTCUSD",1756141083742,0.49546,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756141083962,4.28939676,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141084166,4.62939676,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141084536,4.62939676,112860.0,112850.0,0.36719183]
["bitfinex","BTCUSD",1756141084745,4.62939676,112860.0,112850.0,0.21267183]
["bitfinex","BTCUSD",1756141084955,4.62939676,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141085777,4.62939676,112860.0,112850.0,0.21267183]
["bitfinex","BTCUSD",1756141085982,4.64326712,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141086429,4.64326712,112860.0,112850.0,0.21267183]
["bitfinex","BTCUSD",1756141086848,4.79578712,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141087265,4.79578712,112860.0,112850.0,0.21267183]
["bitfinex","BTCUSD",1756141087482,4.79578712,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141089488,4.61831874,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141089691,4.64325832,112860.0,112850.0,0.36519183]
["bitfinex","BTCUSD",1756141090120,4.64325832,112860.0,112850.0,0.36619183]
["bitfinex","BTCUSD",1756141091198,4.64325832,112860.0,112850.0,0.15352]
["bitfinex","BTCUSD",1756141091199,4.69094488,112860.0,112850.0,0.15352]
["bitfinex","BTCUSD",1756141091416,4.69094488,112860.0,112850.0,0.3307464]
["bitfinex","BTCUSD",1756141091635,4.84346488,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1756141092060,4.78190796,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1756141092271,4.78190796,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756141093095,4.78190796,112860.0,112840.0,0.3297479]
["bitfinex","BTCUSD",1756141093303,4.26234838,112850.0,112840.0,0.3297479]
["bitfinex","BTCUSD",1756141093541,0.34,112840.0,112820.0,0.24552138]
["bitfinex","BTCUSD",1756141093788,4.59940838,112840.0,112830.0,0.15252]
["bitfinex","BTCUSD",1756141094025,4.61603942,112840.0,112830.0,0.32977782]
["bitfinex","BTCUSD",1756141094227,4.60150838,112840.0,112830.0,0.32977782]
["bitfinex","BTCUSD",1756141094455,4.60444838,112840.0,112830.0,0.32977782]
["bitfinex","BTCUSD",1756141094880,5.40676576,112840.0,112830.0,0.32977782]
["bitfinex","BTCUSD",1756141095513,5.42063793,112840.0,112830.0,0.32977782]
["bitfinex","BTCUSD",1756141095894,5.42063793,112840.0,112830.0,0.15252]
["bitfinex","BTCUSD",1756141096099,5.42063793,112840.0,112830.0,0.33077782]
["bitfinex","BTCUSD",1756141096846,5.42063793,112840.0,112830.0,0.33177782]
["bitfinex","BTCUSD",1756141098623,5.42063793,112840.0,112830.0,0.33377782]
["bitfinex","BTCUSD",1756141098899,4.61832055,112840.0,112830.0,0.33377782]
["bitfinex","BTCUSD",1756141099118,4.61328055,112840.0,112830.0,0.33377782]
["bitfinex","BTCUSD",1756141099330,4.61832055,112840.0,112830.0,0.33177782]
["bitfinex","BTCUSD",1756141099740,5.42063793,112840.0,112830.0,0.33177782]
["bitfinex","BTCUSD",1756141101691,5.08063793,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1756141102122,5.23311793,112840.0,112830.0,0.15448]
["bitfinex","BTCUSD",1756141102886,5.23311793,112840.0,112830.0,0.15348]
["bitfinex","BTCUSD",1756141103086,5.2835636,112840.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141103317,4.26234838,112830.0,112820.0,0.36881338]
["bitfinex","BTCUSD",1756141103688,0.80735738,112830.0,112820.0,0.36881338]
["bitfinex","BTCUSD",1756141103903,0.80735738,112830.0,112820.0,0.21633338]
["bitfinex","BTCUSD",1756141103904,4.26444838,112830.0,112820.0,0.21633338]
["bitfinex","BTCUSD",1756141104126,4.26444838,112830.0,112820.0,0.36881338]
["bitfinex","BTCUSD",1756141104679,4.26444838,112830.0,112820.0,0.36981338]
["bitfinex","BTCUSD",1756141104891,4.26444838,112830.0,112820.0,0.33080138]
["bitfinex","BTCUSD",1756141105263,4.60444838,112830.0,112820.0,0.33080138]
["bitfinex","BTCUSD",1756141105488,4.60444838,112830.0,112820.0,0.33180138]
["bitfinex","BTCUSD",1756141106132,4.60444838,112830.0,112820.0,0.00204785]
["bitfinex","BTCUSD",1756141106335,4.75692838,112830.0,112820.0,0.00204785]
["bitfinex","BTCUSD",1756141107169,4.9341862,112830.0,112820.0,0.00204785]
["bitfinex","BTCUSD",1756141107382,4.75692838,112830.0,112820.0,0.00104785]
["bitfinex","BTCUSD",1756141107590,4.79663166,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141108226,4.64415166,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141110244,4.79663166,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141110989,4.64415166,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141111199,4.79663166,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141112487,4.64415166,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141112720,4.79663166,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141113992,3.99137428,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141114201,4.79369166,112830.0,112820.0,0.17732138]
["bitfinex","BTCUSD",1756141114538,4.97094948,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141114792,4.79369166,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141114964,4.97094948,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141115454,4.98482364,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141115648,5.0325102,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141115846,5.0357502,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141117012,4.98806364,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141118645,5.07493329,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141118850,5.13924299,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141119158,5.19539143,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141121068,6.00602125,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141121646,5.9191516,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141122919,5.90527744,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141123141,5.90827744,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141123814,5.91651319,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141124545,5.93396221,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141124779,6.03998522,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141125248,6.03998871,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141126197,6.0538669,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141126416,5.9013869,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141126650,6.0538669,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141126871,5.94784389,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141128291,5.88718663,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141128498,5.91833384,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141129275,5.91833287,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141129494,5.96141424,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141131380,5.80893424,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141131565,5.14164784,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141132003,5.12776965,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141133518,5.93008703,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141133699,6.01691665,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141135003,5.22847406,112830.0,112820.0,0.00207785]
["bitfinex","BTCUSD",1756141135850,5.22847406,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141136062,5.14160441,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141137735,5.11766118,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141138077,5.13538317,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141138286,5.14159385,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141138483,5.79143123,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141138687,5.12501091,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141138894,5.94391006,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141139754,5.94367519,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141142893,5.14135781,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141143865,5.14135781,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141144080,5.13811781,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141144285,5.13807781,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141144464,5.14128781,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141144672,5.14128781,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141145220,5.22815746,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141146641,6.03047484,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141146844,6.05168461,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141147072,6.05998249,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141147611,6.05998589,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141147790,6.05998886,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141149246,5.97311921,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141149447,5.17080183,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141149682,5.17080183,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141150611,5.16759183,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141150811,5.01515183,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141151018,5.16759183,112830.0,112820.0,0.00210785]
["bitfinex","BTCUSD",1756141151238,5.98382205,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141151437,6.01330449,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141153150,6.04519318,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141154044,5.97552546,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141154308,5.95158223,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141154534,5.97552686,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141154889,5.15661032,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141155104,5.17323903,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141155321,5.97555641,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141155540,4.37092165,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141155765,5.17323903,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141156484,5.12555247,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141156712,5.89671688,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141156941,5.92790476,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141157376,5.90396362,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141158287,5.75152362,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141158494,5.90392362,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141160274,5.89004619,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141160487,5.91402534,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141160692,5.92790218,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141160904,6.04424761,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141161119,6.02026846,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141161974,6.0202826,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141163289,6.02029816,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141163736,6.03774718,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141164991,6.08351701,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141165495,6.08751701,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141165647,6.08451701,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141165848,6.02287034,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141166071,6.02587034,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141166271,6.07364017,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141166469,6.02123872,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141166693,6.14195003,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141167154,5.98935003,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141167440,6.14191003,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141167759,5.98722365,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141167983,5.80518121,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141168197,5.95774121,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141168414,5.7541977,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141168646,5.84106735,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141168853,6.00566542,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141169111,6.00866542,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141169323,5.85394542,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141169506,5.8334964,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141169748,5.9882964,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141169926,5.8374964,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141170074,5.9902964,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141170749,5.9903347,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141171695,5.8375347,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141171908,5.9902147,112830.0,112820.0,4.785e-05]
["bitfinex","BTCUSD",1756141172344,1.94463476,112800.0,112790.0,0.06773188]
["bitfinex","BTCUSD",1756141172560,5.58562538,112800.0,112790.0,0.06990981]
["bitfinex","BTCUSD",1756141173011,5.61229638,112800.0,112790.0,0.06990981]
["bitfinex","BTCUSD",1756141173229,5.78960134,112800.0,112790.0,0.06990981]
["bitfinex","BTCUSD",1756141173443,5.80877153,112800.0,112790.0,0.06990981]
["bitfinex","BTCUSD",1756141174083,5.80877153,112800.0,112790.0,0.07190981]
["bitfinex","BTCUSD",1756141174293,5.78960134,112800.0,112790.0,0.00731793]
["bitfinex","BTCUSD",1756141174715,5.78960134,112800.0,112790.0,0.00831793]
["bitfinex","BTCUSD",1756141175204,5.61229638,112800.0,112790.0,0.00831793]
["bitfinex","BTCUSD",1756141175429,5.45961638,112800.0,112790.0,0.18563861]
["bitfinex","BTCUSD",1756141175571,5.61217638,112800.0,112790.0,0.18563861]
["bitfinex","BTCUSD",1756141175797,5.61217638,112800.0,112790.0,0.00831793]
["bitfinex","BTCUSD",1756141176005,5.62602949,112800.0,112790.0,0.00831793]
["bitfinex","BTCUSD",1756141176208,5.66556774,112800.0,112790.0,0.18563861]
["bitfinex","BTCUSD",1756141176415,4.71061036,112800.0,112790.0,0.18563861]
["bitfinex","BTCUSD",1756141176605,4.67770049,112800.0,112790.0,0.18563861]
["bitfinex","BTCUSD",1756141176817,4.83030049,112800.0,112790.0,0.18563861]
["bitfinex","BTCUSD",1756141177267,5.63261787,112800.0,112790.0,0.18563861]
["bitfinex","BTCUSD",1756141177610,5.63261787,112800.0,112790.0,0.18463861]
["bitfinex","BTCUSD",1756141177844,5.63261787,112800.0,112790.0,0.18663861]
["bitfinex","BTCUSD",1756141178510,5.63261787,112800.0,112790.0,0.18463861]
["bitfinex","BTCUSD",1756141178772,5.63261787,112800.0,112790.0,0.18763861]
["bitfinex","BTCUSD",1756141180713,4.63824224,112800.0,112790.0,0.18763861]
["bitfinex","BTCUSD",1756141180928,3.49592486,112800.0,112790.0,0.22413572]
["bitfinex","BTCUSD",1756141181126,4.63824224,112800.0,112790.0,0.22413572]
["bitfinex","BTCUSD",1756141181576,4.62992382,112800.0,112790.0,0.22413572]
["bitfinex","BTCUSD",1756141182053,4.62992382,112800.0,112790.0,0.22113572]
["bitfinex","BTCUSD",1756141182279,4.62992382,112800.0,112790.0,0.21913572]
["bitfinex","BTCUSD",1756141182478,4.62992326,112800.0,112790.0,0.22613572]
["bitfinex","BTCUSD",1756141183709,4.62992326,112800.0,112790.0,0.22413572]
["bitfinex","BTCUSD",1756141184071,5.62988842,112800.0,112790.0,0.01017793]
["bitfinex","BTCUSD",1756141184288,5.52197193,112800.0,112790.0,0.01017793]
["bitfinex","BTCUSD",1756141184493,5.80719338,112800.0,112790.0,0.01017793]
["bitfinex","BTCUSD",1756141184729,5.80719338,112800.0,112790.0,0.00804793]
["bitfinex","BTCUSD",1756141184968,5.79331474,112800.0,112790.0,0.00504793]
["bitfinex","BTCUSD",1756141185218,5.8016303,112800.0,112790.0,0.00104793]
["bitfinex","BTCUSD",1756141185658,5.80162545,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141186277,5.86850256,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141186536,5.81542348,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141186738,5.82166024,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141186955,5.89631475,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141187666,5.88243646,112800.0,112790.0,0.00104793]
["bitfinex","BTCUSD",1756141188544,5.9119189,112800.0,112790.0,0.00104793]
["bitfinex","BTCUSD",1756141188749,5.99878855,112800.0,112790.0,0.00104793]
["bitfinex","BTCUSD",1756141188995,6.01795351,112800.0,112790.0,0.00104793]
["bitfinex","BTCUSD",1756141189199,6.03183339,112800.0,112790.0,0.00104793]
["bitfinex","BTCUSD",1756141189437,6.03183339,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141190512,6.47353339,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141190948,4.78302898,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141191167,6.3581813,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141192046,6.35917529,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141192273,6.35916531,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141193853,6.35915749,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141194071,7.27782696,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141194755,7.24834452,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141195194,6.85357598,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141195447,6.85356743,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141195856,6.82306689,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141196058,6.83968435,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141196396,6.83968423,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141197207,6.83768423,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141197408,6.84176423,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141197606,6.84472423,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141198189,6.81523781,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141198874,6.8291199,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141200198,6.6763999,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141200361,6.8290399,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141200641,6.74213025,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141201069,6.58953025,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141201288,6.74217025,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141201520,6.72828816,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141202255,6.57564816,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141202456,6.73856884,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141203430,5.78361146,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141203642,6.73856884,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141203834,6.7135972,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141204076,6.57561511,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141204295,5.7078652,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141204522,5.8604252,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141204734,5.52042445,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141204947,5.36786445,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141205138,5.86042445,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141205357,5.85642445,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141205752,5.70073445,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141205956,5.83665594,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141206154,5.83619206,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141206354,5.68158206,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141206561,5.83110206,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141206762,5.83110206,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141206952,5.76645171,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141207158,5.91897171,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141207358,5.92106171,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141207601,5.92406171,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141207927,5.92106171,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141208364,5.83519206,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141209211,5.83215206,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141209397,5.83315206,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141209587,5.83615206,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141209804,5.85003261,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141210332,5.93690226,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141210760,6.81668559,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141210999,6.83581335,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141212487,6.8219328,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141213132,6.8633224,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141213586,6.86334919,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141214225,6.86334837,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141214637,6.86335531,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141214860,6.86351531,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141215412,6.87739705,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141215641,6.6378874,112800.0,112790.0,4.793e-05]
["bitfinex","BTCUSD",1756141215900,5.71162447,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141216389,5.86422447,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141216633,5.71162447,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141216848,5.86422923,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141217103,5.86418923,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141217501,5.95105888,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141217889,5.79849888,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141218327,5.68712427,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141218533,5.53432427,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141218754,5.68712427,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141219849,5.68708427,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141220277,5.68704427,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141221399,5.53432427,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141221609,5.66037327,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141222034,5.83767823,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141222308,5.64649153,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141222503,5.64649153,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141223138,5.6153313,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141223386,5.6464967,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141223599,5.6464967,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141223813,5.62636894,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141224444,5.62536894,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141224658,5.62636894,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141224867,5.8046739,112800.0,112790.0,0.00514793]
["bitfinex","BTCUSD",1756141225083,5.62736894,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141225295,5.62628915,112800.0,112790.0,0.00510793]
["bitfinex","BTCUSD",1756141225513,5.64016828,112800.0,112790.0,0.00510793]
["bitfinex","BTCUSD",1756141225928,5.63916828,112800.0,112790.0,0.00510793]
["bitfinex","BTCUSD",1756141226076,5.63916828,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141226494,5.63916589,112800.0,112790.0,0.00205793]
["bitfinex","BTCUSD",1756141226920,5.63916589,112800.0,112790.0,0.00510793]
["bitfinex","BTCUSD",1756141227120,5.39772668,112800.0,112790.0,0.00510793]
["bitfinex","BTCUSD",1756141227322,5.23877351,112800.0,112790.0,0.00510793]
["bitfinex","BTCUSD",1756141227566,5.39129351,112800.0,112790.0,0.00510793]
["bitfinex","BTCUSD",1756141228587,5.39129351,112800.0,112790.0,0.00610793]
["bitfinex","BTCUSD",1756141228794,5.39129351,112800.0,112790.0,0.18342861]
["bitfinex","BTCUSD",1756141228993,3.63413875,112800.0,112790.0,0.21950506]
["bitfinex","BTCUSD",1756141229197,5.39125351,112800.0,112790.0,0.21950506]
["bitfinex","BTCUSD",1756141229372,5.39125351,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141229606,4.38007925,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141229815,4.39669536,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141230426,5.35149274,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141231477,5.19901274,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141231686,5.35149274,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141231854,5.19901274,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141232071,5.35149274,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141232876,5.33760473,112800.0,112790.0,0.04418438]
["bitfinex","BTCUSD",1756141233083,5.33756473,112800.0,112790.0,0.04418438]
["bitfinex","BTCUSD",1756141233286,5.17681883,112800.0,112790.0,0.04418438]
["bitfinex","BTCUSD",1756141233498,5.3375642,112800.0,112790.0,0.04113438]
["bitfinex","BTCUSD",1756141233704,5.33756213,112800.0,112790.0,0.04113438]
["bitfinex","BTCUSD",1756141233917,5.33756213,112800.0,112790.0,0.04418438]
["bitfinex","BTCUSD",1756141235076,5.33756213,112800.0,112790.0,0.04113438]
["bitfinex","BTCUSD",1756141235276,3.73292737,112800.0,112790.0,0.04113438]
["bitfinex","BTCUSD",1756141235472,5.33756213,112800.0,112790.0,0.04113438]
["bitfinex","BTCUSD",1756141239252,5.33756213,112800.0,112790.0,0.21845506]
["bitfinex","BTCUSD",1756141240435,5.18512213,112800.0,112790.0,0.22150506]
["bitfinex","BTCUSD",1756141240776,1.15892763,112800.0,112790.0,0.39139408]
["bitfinex","BTCUSD",1756141241712,0.35661025,112800.0,112790.0,0.39039408]
["bitfinex","BTCUSD",1756141241932,1.15892763,112800.0,112790.0,0.39139408]
["bitfinex","BTCUSD",1756141242138,1.15892763,112800.0,112790.0,0.39439408]
["bitfinex","BTCUSD",1756141242594,1.15892383,112800.0,112790.0,0.39443408]
["bitfinex","BTCUSD",1756141242806,1.14231738,112800.0,112790.0,0.39443408]
["bitfinex","BTCUSD",1756141243958,1.94661476,112800.0,112790.0,0.04417438]
["bitfinex","BTCUSD",1756141244176,2.10223476,112800.0,112790.0,0.04216438]
["bitfinex","BTCUSD",1756141244398,5.49511172,112800.0,112790.0,0.00608793]
["bitfinex","BTCUSD",1756141244611,5.54435272,112800.0,112790.0,0.00608793]
["bitfinex","BTCUSD",1756141245217,5.57383516,112800.0,112790.0,0.00608793]
["bitfinex","BTCUSD",1756141245446,5.61711452,112800.0,112790.0,0.00608793]
["bitfinex","BTCUSD",1756141245866,5.65690025,112800.0,112790.0,0.00608793]
["bitfinex","BTCUSD",1756141246045,5.65690025,112800.0,112790.0,0.00308793]
["bitfinex","BTCUSD",1756141246851,5.72510025,112800.0,112790.0,0.00308793]
["bitfinex","BTCUSD",1756141247283,6.52741763,112800.0,112790.0,0.00308793]
["bitfinex","BTCUSD",1756141247436,6.53572322,112800.0,112790.0,0.00308793]
["bitfinex","BTCUSD",1756141247639,6.53572322,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141247902,6.54195219,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141248064,6.5419522,112800.0,112790.0,0.00108793]
["bitfinex","BTCUSD",1756141248269,6.3895122,112800.0,112790.0,0.00108793]
["bitfinex","BTCUSD",1756141248473,6.63830044,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141248678,6.55583364,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141248881,6.55983364,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141249087,6.65739364,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141249301,6.44197968,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141249461,6.59441968,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141249667,6.59741966,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141250498,6.44497966,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141250733,6.59741966,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141251627,6.64375633,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141252036,6.61884192,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141252241,6.64375608,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141252441,6.62987464,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141253929,6.6132652,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141254132,6.62987257,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141255533,6.64375468,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141256380,6.44497801,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141256616,6.59741801,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141257081,4.19046587,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141257310,6.59741801,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141257534,6.59740805,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141257768,6.44496805,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141258007,6.59740805,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141258661,6.59740054,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141259274,6.4258335,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141259503,6.5782735,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141260327,6.4258335,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141260552,6.5782735,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141260784,5.57658466,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141261243,5.71242384,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141261479,5.72901487,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141261727,6.6182019,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141261976,6.64796789,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141262201,6.64596789,112800.0,112790.0,8.793e-05]
["bitfinex","BTCUSD",1756141262657,0.51735213,112770.0,112760.0,0.0161]
["bitfinex","BTCUSD",1756141262865,5.57290122,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141263130,5.64114122,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141263353,5.68487432,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141263822,5.72549356,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141264040,5.71161046,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141264286,5.79848011,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141264519,5.72820493,112770.0,112760.0,0.01718467]
["bitfinex","BTCUSD",1756141264969,5.72820493,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141265815,6.53052231,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141266014,5.72820493,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141266230,6.53682611,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141266435,6.5477714,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141266648,6.56522042,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141266884,6.56522042,112770.0,112760.0,0.01818467]
["bitfinex","BTCUSD",1756141267084,6.57910526,112770.0,112760.0,0.01718467]
["bitfinex","BTCUSD",1756141267495,6.57910526,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141270323,6.57909365,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141271963,6.42665365,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141272203,3.99487138,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141272411,6.55426352,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141273621,6.45107338,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141273822,5.77971764,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141274448,5.73832804,112770.0,112760.0,0.01820467]
["bitfinex","BTCUSD",1756141274894,5.5295817,112770.0,112760.0,0.01820467]
["bitfinex","BTCUSD",1756141275108,5.3420217,112770.0,112760.0,0.02141467]
["bitfinex","BTCUSD",1756141275330,5.35590599,112770.0,112760.0,0.02141467]
["bitfinex","BTCUSD",1756141275547,5.74759094,112770.0,112760.0,0.01820467]
["bitfinex","BTCUSD",1756141275756,5.78266693,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141276192,6.58498431,112770.0,112760.0,0.01618467]
["bitfinex","BTCUSD",1756141276421,0.51736786,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141276640,6.42610271,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141276891,6.51614236,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141277315,6.42927271,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141277523,6.27683271,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141277731,5.44257934,112760.0,112750.0,0.00346]
["bitfinex","BTCUSD",1756141277938,5.38875439,112760.0,112750.0,0.00246]
["bitfinex","BTCUSD",1756141278174,5.37065952,112760.0,112750.0,0.00567]
["bitfinex","BTCUSD",1756141278394,4.85329166,112760.0,112750.0,0.00567]
["bitfinex","BTCUSD",1756141278615,3.23415486,112760.0,112750.0,0.07677163]
["bitfinex","BTCUSD",1756141278826,4.99122962,112760.0,112750.0,0.10218872]
["bitfinex","BTCUSD",1756141279039,4.03647224,112760.0,112750.0,0.2817896]
["bitfinex","BTCUSD",1756141279254,4.03647224,112760.0,112750.0,0.27957231]
["bitfinex","BTCUSD",1756141279255,4.18891224,112760.0,112750.0,0.27957231]
["bitfinex","BTCUSD",1756141279468,4.37647224,112760.0,112750.0,0.27957231]
["bitfinex","BTCUSD",1756141279895,4.35888938,112760.0,112750.0,0.27957231]
["bitfinex","BTCUSD",1756141280116,3.23412575,112760.0,112750.0,0.27957231]
["bitfinex","BTCUSD",1756141280326,0.01755375,112760.0,112750.0,0.29702133]
["bitfinex","BTCUSD",1756141280534,0.35755441,112760.0,112750.0,0.2259197]
["bitfinex","BTCUSD",1756141280746,1.15887179,112760.0,112750.0,0.2269197]
["bitfinex","BTCUSD",1756141280962,1.15887179,112760.0,112750.0,0.2259197]
["bitfinex","BTCUSD",1756141281170,1.17275386,112760.0,112750.0,0.2259197]
["bitfinex","BTCUSD",1756141281392,1.1549654,112760.0,112750.0,0.2309197]
["bitfinex","BTCUSD",1756141282077,0.37043648,112760.0,112750.0,0.2309197]
["bitfinex","BTCUSD",1756141282296,1.1549654,112760.0,112750.0,0.2329197]
["bitfinex","BTCUSD",1756141282505,0.03043648,112760.0,112750.0,0.2329197]
["bitfinex","BTCUSD",1756141282715,0.01655441,112760.0,112750.0,0.48890608]
["bitfinex","BTCUSD",1756141282923,8.492e-05,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141283134,8.492e-05,112770.0,112760.0,0.37607487]
["bitfinex","BTCUSD",1756141283365,0.01664413,112770.0,112760.0,0.92851487]
["bitfinex","BTCUSD",1756141283810,0.01664413,112770.0,112760.0,1.02851487]
["bitfinex","BTCUSD",1756141284030,0.01664413,112770.0,112760.0,1.02751487]
["bitfinex","BTCUSD",1756141284664,0.01764413,112770.0,112760.0,1.18251487]
["bitfinex","BTCUSD",1756141284874,0.01764413,112770.0,112760.0,1.18255487]
["bitfinex","BTCUSD",1756141285497,0.00108492,112770.0,112760.0,1.18255487]
["bitfinex","BTCUSD",1756141286135,0.00108492,112770.0,112760.0,1.18655487]
["bitfinex","BTCUSD",1756141286745,0.00108492,112770.0,112760.0,1.21322187]
["bitfinex","BTCUSD",1756141287158,0.00108492,112770.0,112760.0,1.21318187]
["bitfinex","BTCUSD",1756141287991,0.00108492,112770.0,112760.0,1.23063089]
["bitfinex","BTCUSD",1756141288236,0.00108492,112770.0,112760.0,1.07819089]
["bitfinex","BTCUSD",1756141288439,0.00108492,112770.0,112760.0,1.23063089]
["bitfinex","BTCUSD",1756141289277,0.00108492,112770.0,112760.0,1.23059089]
["bitfinex","BTCUSD",1756141289808,0.01764294,112770.0,112760.0,1.23059089]
["bitfinex","BTCUSD",1756141289987,0.01764294,112770.0,112760.0,1.08059089]
["bitfinex","BTCUSD",1756141290236,0.80217186,112770.0,112760.0,0.98059089]
["bitfinex","BTCUSD",1756141290450,0.80217186,112770.0,112760.0,0.72385712]
["bitfinex","BTCUSD",1756141290661,0.80217186,112770.0,112760.0,0.11861226]
["bitfinex","BTCUSD",1756141290876,0.80217186,112770.0,112760.0,0.13606128]
["bitfinex","BTCUSD",1756141291089,0.80217186,112770.0,112760.0,0.24518914]
["bitfinex","BTCUSD",1756141291299,0.80217186,112770.0,112760.0,0.39762914]
["bitfinex","BTCUSD",1756141291709,0.80217186,112770.0,112760.0,0.24518914]
["bitfinex","BTCUSD",1756141291952,0.80217186,112770.0,112760.0,0.39770914]
["bitfinex","BTCUSD",1756141292189,1.14217186,112770.0,112760.0,0.39770914]
["bitfinex","BTCUSD",1756141292411,1.14217643,112770.0,112760.0,0.39770914]
["bitfinex","BTCUSD",1756141294082,1.14713643,112770.0,112760.0,0.20281226]
["bitfinex","BTCUSD",1756141294491,1.14713643,112770.0,112760.0,0.20075226]
["bitfinex","BTCUSD",1756141294717,1.14713643,112770.0,112760.0,0.04835226]
["bitfinex","BTCUSD",1756141294939,1.14713643,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1756141295347,1.16101713,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1756141295554,1.33836926,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1756141295765,1.3383705,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1756141296246,4.75861568,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1756141296473,4.76689662,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1756141296694,4.77310704,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1756141296912,0.34,112760.0,112750.0,0.15284]
["bitfinex","BTCUSD",1756141297143,4.35868475,112760.0,112750.0,0.04117492]
["bitfinex","BTCUSD",1756141297445,1.32342061,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141298209,1.14605275,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141298434,1.47582061,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141298666,1.14605275,112760.0,112750.0,0.00644]
["bitfinex","BTCUSD",1756141298918,1.12948892,112760.0,112750.0,0.00644]
["bitfinex","BTCUSD",1756141299139,1.14604639,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141299352,1.12948892,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141299564,1.12948892,112760.0,112750.0,0.18182359]
["bitfinex","BTCUSD",1756141299779,1.12948892,112760.0,112750.0,0.18378359]
["bitfinex","BTCUSD",1756141299992,1.12452892,112760.0,112750.0,0.18378359]
["bitfinex","BTCUSD",1756141300229,1.12654892,112760.0,112750.0,0.18378359]
["bitfinex","BTCUSD",1756141300463,0.78654892,112760.0,112750.0,0.18378359]
["bitfinex","BTCUSD",1756141300901,0.78654892,112760.0,112750.0,0.18182359]
["bitfinex","BTCUSD",1756141301120,0.78948892,112760.0,112750.0,0.18378359]
["bitfinex","BTCUSD",1756141301371,0.78654892,112760.0,112750.0,0.18378359]
["bitfinex","BTCUSD",1756141301596,0.78948892,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141302449,0.78948892,112760.0,112750.0,0.18182359]
["bitfinex","BTCUSD",1756141302689,0.78948892,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141302885,0.78948892,112760.0,112750.0,0.18182359]
["bitfinex","BTCUSD",1756141303340,0.78948892,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141305134,4.18242878,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141305354,4.23517873,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141305583,5.00534412,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141307367,5.15774412,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141307582,5.21049407,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141307814,5.58026006,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141308039,6.40056348,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141308258,6.42724748,112760.0,112750.0,0.00444]
["bitfinex","BTCUSD",1756141308488,5.47112721,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141308712,5.59376122,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141308988,5.59476122,112760.0,112750.0,0.00244]
["bitfinex","BTCUSD",1756141309202,5.38961145,112760.0,112750.0,0.00244]
["bitfinex","BTCUSD",1756141309376,5.50459391,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141310159,5.50359391,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141310634,5.50559391,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141310780,5.50359391,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141310999,5.59046356,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141311200,5.6586377,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141311638,5.6586377,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141313253,5.68840369,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141313846,5.6946216,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141314065,5.7029123,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141314268,5.70295285,112760.0,112750.0,0.00144]
["bitfinex","BTCUSD",1756141314832,5.70295285,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141315033,5.70195241,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141315263,5.54951241,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141315445,5.70395241,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141316298,5.55251241,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141316534,5.61808276,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141316731,5.61784775,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141317639,5.63695213,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141317907,5.65440115,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141318140,5.7412708,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141318389,5.73298298,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141318586,5.74127809,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141319957,5.58883809,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141320190,5.74127809,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141320438,5.65440844,112760.0,112750.0,0.00044]
["bitfinex","BTCUSD",1756141320870,5.65440844,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141321076,5.65440649,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141321513,5.6246405,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141322594,5.62463812,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141323218,5.52475991,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141323424,5.67719991,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141323620,5.52475991,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141324059,5.62463812,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141324265,5.47219812,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141324485,5.60553612,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141325762,5.17556186,112760.0,112750.0,0.00877]
["bitfinex","BTCUSD",1756141326020,5.02312186,112760.0,112750.0,0.00877]
["bitfinex","BTCUSD",1756141326248,4.34997924,112760.0,112750.0,0.02025516]
["bitfinex","BTCUSD",1756141326482,4.34997924,112760.0,112750.0,0.00877]
["bitfinex","BTCUSD",1756141326717,5.53337148,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141326952,5.19236891,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141327180,5.19236891,112760.0,112750.0,0.00877]
["bitfinex","BTCUSD",1756141327417,5.13908003,112760.0,112750.0,0.00877]
["bitfinex","BTCUSD",1756141327638,5.56594968,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141327901,5.61923856,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141328114,5.5601349,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141328352,5.5611349,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141329634,5.57564471,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141329854,5.58953083,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141330069,5.67640048,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141330285,5.6938495,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141330503,5.73682642,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141330722,5.64995677,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141331375,5.41248543,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141331597,5.38860827,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141332746,5.37472215,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141334356,5.83030826,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141335459,5.91717791,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141336419,5.74660317,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141336669,5.83704985,112760.0,112750.0,0.00674]
["bitfinex","BTCUSD",1756141337061,0.51739932,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141337518,4.55342795,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141337521,4.63758177,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141337798,4.66427177,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141338073,4.68120982,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141338412,4.75237547,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141338774,5.40769837,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141338777,5.5074017,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141339234,5.3549617,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141339433,5.5074017,112740.0,112730.0,0.00248]
["bitfinex","BTCUSD",1756141339815,5.5074017,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141339816,5.5073981,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141340514,4.72238474,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141341405,4.80925439,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141341411,5.5073981,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141342259,5.5063981,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141342478,5.5073981,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141342845,5.33937415,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141343069,5.50838464,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141343290,5.51887062,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141344329,4.72337128,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141344573,4.70948323,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141344790,4.55704323,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141345002,4.70948323,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141345237,4.55704323,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141345458,4.70948323,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141345882,4.55704323,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141346101,4.64558945,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141346344,4.67664921,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141346834,4.67975921,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141347027,4.52731921,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141347281,4.67975921,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141347794,4.69364733,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141348272,4.54120733,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141348520,4.68849733,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141348779,4.71453483,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141348985,4.71764483,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141349279,4.71453483,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141349522,4.69065733,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141349734,4.69376733,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141350186,3.75104397,112740.0,112730.0,0.00578]
["bitfinex","BTCUSD",1756141350419,4.68849733,112740.0,112730.0,0.00578]
["bitfinex","BTCUSD",1756141350875,4.72313915,112740.0,112730.0,0.00262]
["bitfinex","BTCUSD",1756141351067,4.81040297,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141351325,4.80940297,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141351547,4.72253332,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141351737,4.72153332,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141352419,5.49265856,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141352638,4.70764411,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141354089,4.70964411,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141355272,4.73352161,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141355516,4.8342798,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141355746,4.8197822,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141355942,4.83427313,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141356398,4.83426933,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141356637,4.74739968,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141357052,5.54986206,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141357278,5.58182499,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756141358263,5.47379367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756141358507,0.5174308,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141358748,5.32541397,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141358998,5.3406903,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141359256,5.3406903,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141359257,5.39888777,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141359498,5.42276104,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141359775,5.42288838,112720.0,112710.0,0.0012]
["bitfinex","BTCUSD",1756141360286,5.39312239,112720.0,112710.0,0.0012]
["bitfinex","BTCUSD",1756141360524,5.36924912,112720.0,112710.0,0.0012]
["bitfinex","BTCUSD",1756141360764,5.21608912,112720.0,112710.0,0.0012]
["bitfinex","BTCUSD",1756141361011,5.36916912,112720.0,112710.0,0.00334]
["bitfinex","BTCUSD",1756141361263,5.36917292,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141362502,5.36598292,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141362652,4.57880956,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141363284,4.35753166,112720.0,112710.0,0.0055]
["bitfinex","BTCUSD",1756141363527,4.48310021,112720.0,112710.0,0.0055]
["bitfinex","BTCUSD",1756141363752,4.45019104,112720.0,112710.0,0.0055]
["bitfinex","BTCUSD",1756141363984,4.29725743,112720.0,112710.0,0.0055]
["bitfinex","BTCUSD",1756141364220,3.95725743,112720.0,112710.0,0.0055]
["bitfinex","BTCUSD",1756141364440,3.95725743,112720.0,112710.0,0.00771808]
["bitfinex","BTCUSD",1756141364441,4.11025743,112720.0,112710.0,0.00771808]
["bitfinex","BTCUSD",1756141364649,4.45025743,112720.0,112710.0,0.0075]
["bitfinex","BTCUSD",1756141364865,4.29725743,112720.0,112710.0,0.0075]
["bitfinex","BTCUSD",1756141365094,5.38594492,112720.0,112710.0,0.00434]
["bitfinex","BTCUSD",1756141365304,5.26317192,112720.0,112710.0,0.0022]
["bitfinex","BTCUSD",1756141365515,5.28805042,112720.0,112710.0,0.0032]
["bitfinex","BTCUSD",1756141365724,4.50303706,112720.0,112710.0,0.0032]
["bitfinex","BTCUSD",1756141365949,5.28805042,112720.0,112710.0,0.0022]
["bitfinex","BTCUSD",1756141366587,5.37492007,112720.0,112710.0,0.0022]
["bitfinex","BTCUSD",1756141366818,4.49992706,112720.0,112710.0,0.00434]
["bitfinex","BTCUSD",1756141367032,4.50303706,112720.0,112710.0,0.00434]
["bitfinex","BTCUSD",1756141367243,4.50303706,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141367244,4.49776706,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141367864,4.34476706,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141368114,4.47857924,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141368331,5.28486507,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141368554,4.49769171,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141368775,4.49845171,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141369192,4.50061171,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141369611,4.49913171,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141370029,4.50129171,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141370514,4.49913171,112720.0,112710.0,0.00234]
["bitfinex","BTCUSD",1756141371021,3.806258,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141371238,5.37628472,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141371673,5.40357671,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141372363,5.4555098,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1756141372588,2.11476525,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141372852,5.39595732,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141373098,5.40304961,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141373322,3.67758289,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141373534,5.46309142,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141373743,5.43579943,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141373957,5.47056771,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141374230,5.41099005,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1756141374442,3.82424359,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141374659,5.4735498,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141374879,5.45698491,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141375093,5.56041938,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141375292,5.40497938,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141375506,5.56309938,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141376194,5.57699302,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141376404,5.57723302,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141377064,5.61768603,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141377291,4.04665931,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141377505,5.61768603,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141378157,5.61767528,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141379506,5.46131528,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141379734,5.34623485,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141379913,5.53480418,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141380125,5.35067219,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141380346,5.34756219,112710.0,112700.0,0.00201001]
["bitfinex","BTCUSD",1756141380590,5.48364984,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141380816,5.50663786,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141381041,5.57991188,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141381256,5.68610853,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756141381479,2.10495377,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141381699,5.40313267,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141381922,5.40627267,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141382137,3.7938456,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141382363,4.55156697,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141382588,3.73004915,112690.0,112680.0,0.00201001]
["bitfinex","BTCUSD",1756141382805,4.51506251,112690.0,112680.0,0.00301001]
["bitfinex","BTCUSD",1756141383038,4.33430875,112690.0,112680.0,0.00301001]
["bitfinex","BTCUSD",1756141383253,4.33430875,112690.0,112680.0,0.00598001]
["bitfinex","BTCUSD",1756141383254,4.49134875,112690.0,112680.0,0.00598001]
["bitfinex","BTCUSD",1756141383484,4.52674764,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1756141383708,4.57880936,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1756141383923,4.60260312,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1756141384136,4.57596097,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141384347,4.57696097,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141384622,4.59440999,112690.0,112680.0,0.00200001]
["bitfinex","BTCUSD",1756141384834,4.59440999,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141385050,4.59340999,112690.0,112680.0,0.00100001]
["bitfinex","BTCUSD",1756141385267,3.92699129,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141385485,4.71200465,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141385720,4.7021068,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756141386190,4.7021068,112690.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141386191,0.5349428,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141386405,5.50216278,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141386613,4.77731841,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141387463,4.7457369,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141387678,4.77746191,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141388336,3.99344855,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141388545,4.45762727,112680.0,112670.0,0.00201001]
["bitfinex","BTCUSD",1756141388772,4.58772226,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141388994,4.58672226,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141389208,4.58972226,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141389663,4.58972226,112680.0,112670.0,0.00201001]
["bitfinex","BTCUSD",1756141389664,4.58456226,112680.0,112670.0,0.00201001]
["bitfinex","BTCUSD",1756141389873,4.39385301,112680.0,112670.0,0.00498001]
["bitfinex","BTCUSD",1756141390100,4.55257301,112680.0,112670.0,0.00498001]
["bitfinex","BTCUSD",1756141390311,4.55659301,112680.0,112670.0,0.00201001]
["bitfinex","BTCUSD",1756141390551,4.55359301,112680.0,112670.0,0.00201001]
["bitfinex","BTCUSD",1756141390774,4.64360266,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141391031,4.68325885,112680.0,112670.0,0.00100001]
["bitfinex","BTCUSD",1756141391236,4.78845933,112680.0,112670.0,0.00100001]
["bitfinex","BTCUSD",1756141391455,4.81818434,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756141391660,0.51752529,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756141391871,4.45583544,112660.0,112650.0,0.00205]
["bitfinex","BTCUSD",1756141392074,4.48100623,112660.0,112650.0,0.00205]
["bitfinex","BTCUSD",1756141392339,4.48302623,112660.0,112650.0,0.00205]
["bitfinex","BTCUSD",1756141392758,4.50973323,112660.0,112650.0,0.00205]
["bitfinex","BTCUSD",1756141392978,4.49321744,112660.0,112650.0,0.00205]
["bitfinex","BTCUSD",1756141393222,4.51383831,112660.0,112650.0,0.00504]
["bitfinex","BTCUSD",1756141393448,4.51383831,112660.0,112650.0,0.00705]
["bitfinex","BTCUSD",1756141393675,4.50867836,112660.0,112650.0,0.00705]
["bitfinex","BTCUSD",1756141394131,4.48968895,112660.0,112650.0,0.00905]
["bitfinex","BTCUSD",1756141394355,5.27470231,112660.0,112650.0,0.00905]
["bitfinex","BTCUSD",1756141394575,5.29571738,112660.0,112650.0,0.00905]
["bitfinex","BTCUSD",1756141395012,5.3595136,112660.0,112650.0,0.00704]
["bitfinex","BTCUSD",1756141395224,5.3595136,112660.0,112650.0,0.00905]
["bitfinex","BTCUSD",1756141395432,5.37341106,112660.0,112650.0,0.00905]
["bitfinex","BTCUSD",1756141395844,5.31275484,112660.0,112650.0,0.00905]
["bitfinex","BTCUSD",1756141396258,5.31275484,112660.0,112650.0,0.00704]
["bitfinex","BTCUSD",1756141397103,3.74272812,112660.0,112650.0,0.00704]
["bitfinex","BTCUSD",1756141397339,5.39226258,112660.0,112650.0,0.00704]
["bitfinex","BTCUSD",1756141397562,3.82223586,112660.0,112650.0,0.00704]
["bitfinex","BTCUSD",1756141397796,5.48737983,112660.0,112650.0,0.00504]
["bitfinex","BTCUSD",1756141398022,5.3710662,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756141398249,5.3628186,112660.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756141398469,1.30260171,112620.0,112610.0,0.00317]
["bitfinex","BTCUSD",1756141398711,4.45862435,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756141399155,4.48533635,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756141399361,4.49923665,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756141399789,3.55278329,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756141400021,4.50010002,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756141400239,4.50914941,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756141400664,4.34698941,112620.0,112610.0,0.00221]
["bitfinex","BTCUSD",1756141400874,4.55037076,112620.0,112610.0,0.00221]
["bitfinex","BTCUSD",1756141401086,4.61969076,112620.0,112610.0,0.00421]
["bitfinex","BTCUSD",1756141401302,5.40470412,112620.0,112610.0,0.00421]
["bitfinex","BTCUSD",1756141401517,4.64489519,112620.0,112610.0,0.00421]
["bitfinex","BTCUSD",1756141401735,4.6539987,112620.0,112610.0,0.00421]
["bitfinex","BTCUSD",1756141401969,4.6539987,112620.0,112610.0,0.0082]
["bitfinex","BTCUSD",1756141401970,5.57185738,112620.0,112610.0,0.0082]
["bitfinex","BTCUSD",1756141402193,5.56718517,112620.0,112610.0,0.0082]
["bitfinex","BTCUSD",1756141402412,3.97464934,112620.0,112610.0,0.0082]
["bitfinex","BTCUSD",1756141402623,5.40900646,112620.0,112610.0,0.0082]
["bitfinex","BTCUSD",1756141402848,5.32113681,112620.0,112610.0,0.0022]
["bitfinex","BTCUSD",1756141403063,3.71322508,112620.0,112610.0,0.00221]
["bitfinex","BTCUSD",1756141403276,4.49923102,112620.0,112610.0,0.00621]
["bitfinex","BTCUSD",1756141403487,4.49923102,112620.0,112610.0,0.00918]
["bitfinex","BTCUSD",1756141403488,4.63913925,112620.0,112610.0,0.00918]
["bitfinex","BTCUSD",1756141403716,4.63913925,112620.0,112610.0,0.00621]
["bitfinex","BTCUSD",1756141403717,4.47545925,112620.0,112610.0,0.00621]
["bitfinex","BTCUSD",1756141403916,4.63913925,112620.0,112610.0,0.00818]
["bitfinex","BTCUSD",1756141404132,4.7280289,112620.0,112610.0,0.00521]
["bitfinex","BTCUSD",1756141404340,4.63913925,112620.0,112610.0,0.00521]
["bitfinex","BTCUSD",1756141404550,4.63813925,112620.0,112610.0,0.00221]
["bitfinex","BTCUSD",1756141404759,4.47445925,112620.0,112610.0,0.00221]
["bitfinex","BTCUSD",1756141405026,3.17185754,112620.0,112610.0,0.00718]
["bitfinex","BTCUSD",1756141405250,3.1450184,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756141405473,3.87811256,112620.0,112610.0,0.22272851]
["bitfinex","BTCUSD",1756141405689,3.87811256,112620.0,112610.0,0.00918]
["bitfinex","BTCUSD",1756141405690,3.5967392,112620.0,112610.0,0.00918]
["bitfinex","BTCUSD",1756141405903,4.38275256,112620.0,112610.0,0.00918]
["bitfinex","BTCUSD",1756141406125,4.21911256,112620.0,112610.0,0.18278412]
["bitfinex","BTCUSD",1756141406347,4.56034091,112620.0,112610.0,0.00518]
["bitfinex","BTCUSD",1756141407033,4.56134091,112620.0,112610.0,0.01118]
["bitfinex","BTCUSD",1756141407250,3.77632755,112620.0,112610.0,0.01118]
["bitfinex","BTCUSD",1756141407470,3.4350992,112620.0,112610.0,0.2137881]
["bitfinex","BTCUSD",1756141407687,3.4350992,112620.0,112610.0,0.21156805]
["bitfinex","BTCUSD",1756141407900,4.31547256,112620.0,112610.0,0.21156805]
["bitfinex","BTCUSD",1756141408114,3.5294592,112620.0,112610.0,0.21356805]
["bitfinex","BTCUSD",1756141408325,4.49106091,112620.0,112610.0,0.02996393]
["bitfinex","BTCUSD",1756141408521,4.49198091,112620.0,112610.0,0.03396393]
["bitfinex","BTCUSD",1756141408728,4.49198091,112620.0,112610.0,0.01118]
["bitfinex","BTCUSD",1756141408938,4.49298091,112620.0,112610.0,0.01518]
["bitfinex","BTCUSD",1756141409614,4.49505091,112620.0,112610.0,0.0102]
["bitfinex","BTCUSD",1756141410075,4.52335158,112620.0,112610.0,0.0102]
["bitfinex","BTCUSD",1756141410293,4.63751322,112620.0,112610.0,0.0102]
["bitfinex","BTCUSD",1756141410517,5.48299215,112620.0,112610.0,0.0102]
["bitfinex","BTCUSD",1756141410953,2.08763084,112610.0,112600.0,0.03904]
["bitfinex","BTCUSD",1756141411174,5.4018796,112610.0,112600.0,0.03904]
["bitfinex","BTCUSD",1756141411430,5.4049796,112610.0,112600.0,0.03904]
["bitfinex","BTCUSD",1756141411854,4.45562568,112610.0,112600.0,0.03904]
["bitfinex","BTCUSD",1756141412078,3.64168347,112610.0,112600.0,0.04118]
["bitfinex","BTCUSD",1756141412286,4.56369583,112610.0,112600.0,0.0442]
["bitfinex","BTCUSD",1756141412510,4.56369583,112610.0,112600.0,0.04318]
["bitfinex","BTCUSD",1756141412735,4.56886583,112610.0,112600.0,0.04204]
["bitfinex","BTCUSD",1756141413272,4.6246018,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141413501,4.61991667,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141413934,3.80248132,112610.0,112600.0,0.04068]
["bitfinex","BTCUSD",1756141414143,4.56373583,112610.0,112600.0,0.04068]
["bitfinex","BTCUSD",1756141414353,4.56692583,112610.0,112600.0,0.04168]
["bitfinex","BTCUSD",1756141414574,4.57002583,112610.0,112600.0,0.03954]
["bitfinex","BTCUSD",1756141415000,4.40614583,112610.0,112600.0,0.03954]
["bitfinex","BTCUSD",1756141415217,4.56998583,112610.0,112600.0,0.03954]
["bitfinex","BTCUSD",1756141415457,4.59474468,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141415671,4.59470468,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141416108,3.82359484,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141416329,4.6086082,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141416550,3.82359484,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141416755,4.68683761,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141418028,4.6086082,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141418239,5.42091355,112610.0,112600.0,0.04154]
["bitfinex","BTCUSD",1756141418418,5.48932166,112610.0,112600.0,0.03114106]
["bitfinex","BTCUSD",1756141418619,5.51315033,112610.0,112600.0,0.02815565]
["bitfinex","BTCUSD",1756141419004,3.94344361,112610.0,112600.0,0.02815565]
["bitfinex","BTCUSD",1756141419203,5.56861497,112610.0,112600.0,0.02815565]
["bitfinex","BTCUSD",1756141419653,0.51763566,112590.0,112580.0,0.00128]
["bitfinex","BTCUSD",1756141419889,4.49890332,112590.0,112580.0,0.00128]
["bitfinex","BTCUSD",1756141420018,4.49890332,112590.0,112580.0,0.00120152]
["bitfinex","BTCUSD",1756141420241,4.34140632,112590.0,112580.0,0.00120152]
["bitfinex","BTCUSD",1756141420452,4.50556632,112590.0,112580.0,0.00120152]
["bitfinex","BTCUSD",1756141420636,4.34140632,112590.0,112580.0,0.00120152]
["bitfinex","BTCUSD",1756141420841,4.51939206,112590.0,112580.0,0.00120152]
["bitfinex","BTCUSD",1756141421055,4.51629206,112590.0,112580.0,0.00334152]
["bitfinex","BTCUSD",1756141421262,4.51627384,112590.0,112580.0,0.00120152]
["bitfinex","BTCUSD",1756141421471,3.56511048,112590.0,112580.0,0.00334152]
["bitfinex","BTCUSD",1756141421683,3.56611048,112590.0,112580.0,0.00736152]
["bitfinex","BTCUSD",1756141421880,4.49676495,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1756141422091,4.4725829,112590.0,112580.0,0.00434]
["bitfinex","BTCUSD",1756141422321,4.34937085,112590.0,112580.0,0.00836]
["bitfinex","BTCUSD",1756141422535,4.51249085,112590.0,112580.0,0.00736]
["bitfinex","BTCUSD",1756141422998,4.51349085,112590.0,112580.0,0.01036]
["bitfinex","BTCUSD",1756141423214,4.51249085,112590.0,112580.0,0.00636]
["bitfinex","BTCUSD",1756141423413,4.51349085,112590.0,112580.0,0.00636]
["bitfinex","BTCUSD",1756141423632,4.51449085,112590.0,112580.0,0.00734]
["bitfinex","BTCUSD",1756141423842,4.51349085,112590.0,112580.0,0.00334]
["bitfinex","BTCUSD",1756141424051,3.56335749,112590.0,112580.0,0.00636]
["bitfinex","BTCUSD",1756141424278,3.56535749,112590.0,112580.0,0.01136]
["bitfinex","BTCUSD",1756141424491,3.72939749,112590.0,112580.0,0.01136]
["bitfinex","BTCUSD",1756141424709,3.52544954,112590.0,112580.0,0.03071674]
["bitfinex","BTCUSD",1756141424912,3.51181388,112590.0,112580.0,0.20836818]
["bitfinex","BTCUSD",1756141425116,3.52571763,112590.0,112580.0,0.20836818]
["bitfinex","BTCUSD",1756141425539,3.70335329,112590.0,112580.0,0.01136]
["bitfinex","BTCUSD",1756141425736,3.52571763,112590.0,112580.0,0.19123208]
["bitfinex","BTCUSD",1756141425947,4.48836665,112590.0,112580.0,0.01136]
["bitfinex","BTCUSD",1756141426355,3.70335329,112590.0,112580.0,0.01136]
["bitfinex","BTCUSD",1756141426557,4.48900665,112590.0,112580.0,0.01358064]
["bitfinex","BTCUSD",1756141426959,3.70399329,112590.0,112580.0,0.01358064]
["bitfinex","BTCUSD",1756141427365,4.48904665,112590.0,112580.0,0.03271531]
["bitfinex","BTCUSD",1756141427565,3.70403329,112590.0,112580.0,0.03271531]
["bitfinex","BTCUSD",1756141427862,3.02171763,112590.0,112580.0,0.01136]
["bitfinex","BTCUSD",1756141428072,3.18627763,112590.0,112580.0,0.19123208]
["bitfinex","BTCUSD",1756141428286,3.52627763,112590.0,112580.0,0.18901144]
["bitfinex","BTCUSD",1756141428912,3.36171763,112590.0,112580.0,0.18901144]
["bitfinex","BTCUSD",1756141429109,3.52611763,112590.0,112580.0,0.22568914]
["bitfinex","BTCUSD",1756141430405,3.52611763,112590.0,112580.0,0.22266914]
["bitfinex","BTCUSD",1756141430689,3.36171763,112590.0,112580.0,0.22568914]
["bitfinex","BTCUSD",1756141430887,3.36175347,112590.0,112580.0,0.22568914]
["bitfinex","BTCUSD",1756141431092,3.52631347,112590.0,112580.0,0.22568914]
["bitfinex","BTCUSD",1756141431250,3.51604099,112590.0,112580.0,0.24313816]
["bitfinex","BTCUSD",1756141432081,3.50213724,112590.0,112580.0,0.24313816]
["bitfinex","BTCUSD",1756141432543,0.35951624,112590.0,112580.0,0.24313816]
["bitfinex","BTCUSD",1756141432754,0.01951624,112590.0,112580.0,1.02815152]
["bitfinex","BTCUSD",1756141433112,0.003,112590.0,112580.0,0.40753816]
["bitfinex","BTCUSD",1756141433325,0.003,112590.0,112580.0,0.24313816]
["bitfinex","BTCUSD",1756141433520,0.50436,112600.0,112590.0,0.19508468]
["bitfinex","BTCUSD",1756141433723,0.35651024,112600.0,112590.0,0.22633633]
["bitfinex","BTCUSD",1756141433924,0.35651024,112600.0,112590.0,0.22533633]
["bitfinex","BTCUSD",1756141434774,0.34,112600.0,112590.0,0.22533633]
["bitfinex","BTCUSD",1756141435366,0.35390189,112600.0,112590.0,0.22833633]
["bitfinex","BTCUSD",1756141435591,0.37141087,112600.0,112590.0,0.22833633]
["bitfinex","BTCUSD",1756141435765,0.35490189,112600.0,112590.0,0.22833633]
["bitfinex","BTCUSD",1756141436144,0.37141326,112600.0,112590.0,0.22833633]
["bitfinex","BTCUSD",1756141436343,0.35490189,112600.0,112590.0,0.23033633]
["bitfinex","BTCUSD",1756141437387,0.3714155,112600.0,112590.0,0.23033633]
["bitfinex","BTCUSD",1756141438247,0.38337354,112600.0,112590.0,0.03423165]
["bitfinex","BTCUSD",1756141438465,0.56099343,112600.0,112590.0,0.21186731]
["bitfinex","BTCUSD",1756141438664,0.3714155,112600.0,112590.0,0.21493731]
["bitfinex","BTCUSD",1756141439288,0.35490189,112600.0,112590.0,0.23238633]
["bitfinex","BTCUSD",1756141440543,0.35490189,112600.0,112590.0,1.01739969]
["bitfinex","BTCUSD",1756141440771,0.001,112600.0,112590.0,0.23238633]
["bitfinex","BTCUSD",1756141440988,0.001,112600.0,112590.0,1.01739969]
["bitfinex","BTCUSD",1756141442359,0.001,112600.0,112590.0,1.35428444]
["bitfinex","BTCUSD",1756141442808,0.001,112600.0,112590.0,3.01824444]
["bitfinex","BTCUSD",1756141443282,0.00014337,112620.0,112590.0,3.01524444]
["bitfinex","BTCUSD",1756141443503,0.00014337,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756141443742,0.50014337,112620.0,112610.0,0.37620182]
["bitfinex","BTCUSD",1756141443945,0.00765887,112630.0,112610.0,0.37620182]
["bitfinex","BTCUSD",1756141443946,0.01090887,112630.0,112620.0,0.19503737]
["bitfinex","BTCUSD",1756141444159,3.09198187,112630.0,112620.0,0.19758657]
["bitfinex","BTCUSD",1756141444372,0.34977887,112630.0,112620.0,0.19758657]
["bitfinex","BTCUSD",1756141444590,0.34977887,112630.0,112620.0,0.22467822]
["bitfinex","BTCUSD",1756141445521,0.35302887,112630.0,112620.0,0.22260822]
["bitfinex","BTCUSD",1756141446023,0.36692762,112630.0,112620.0,0.22467822]
["bitfinex","BTCUSD",1756141446272,0.36692762,112630.0,112620.0,0.22260822]
["bitfinex","BTCUSD",1756141446498,0.36692762,112630.0,112620.0,0.22160822]
["bitfinex","BTCUSD",1756141446499,0.36792762,112630.0,112620.0,0.22160822]
["bitfinex","BTCUSD",1756141446732,0.36255762,112630.0,112620.0,0.22367822]
["bitfinex","BTCUSD",1756141447406,0.36355762,112630.0,112620.0,0.22667822]
["bitfinex","BTCUSD",1756141447654,0.36892762,112630.0,112620.0,0.22460822]
["bitfinex","BTCUSD",1756141447876,1.34016873,112630.0,112620.0,0.03057085]
["bitfinex","BTCUSD",1756141448087,3.29410837,112630.0,112620.0,0.03057085]
["bitfinex","BTCUSD",1756141448298,4.07912173,112630.0,112620.0,0.03057085]
["bitfinex","BTCUSD",1756141448513,3.3105847,112630.0,112620.0,0.03057085]
["bitfinex","BTCUSD",1756141448722,4.09559806,112630.0,112620.0,0.03057085]
["bitfinex","BTCUSD",1756141448975,4.07912173,112630.0,112620.0,0.03057085]
["bitfinex","BTCUSD",1756141449434,3.29410837,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141449702,3.45794837,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141449930,3.11653579,112630.0,112620.0,0.18106755]
["bitfinex","BTCUSD",1756141450154,3.28037579,112630.0,112620.0,0.18106755]
["bitfinex","BTCUSD",1756141450378,3.45794837,112630.0,112620.0,0.18106755]
["bitfinex","BTCUSD",1756141450595,3.45794837,112630.0,112620.0,0.21693459]
["bitfinex","BTCUSD",1756141450828,3.11653579,112630.0,112620.0,0.21693459]
["bitfinex","BTCUSD",1756141451103,3.27500579,112630.0,112620.0,0.21900459]
["bitfinex","BTCUSD",1756141451355,3.28037579,112630.0,112620.0,0.21693459]
["bitfinex","BTCUSD",1756141451625,4.24296173,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141451884,4.25945209,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141452127,4.29981784,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141452406,4.28591909,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141452658,4.12207909,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141452906,4.12107909,112630.0,112620.0,0.0004792]
["bitfinex","BTCUSD",1756141453146,4.12107909,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141453147,4.28499909,112630.0,112620.0,0.0034792]
["bitfinex","BTCUSD",1756141453596,4.28399909,112630.0,112620.0,0.0004792]
["bitfinex","BTCUSD",1756141453818,4.28399909,112630.0,112620.0,0.0014792]
["bitfinex","BTCUSD",1756141454045,3.49898573,112630.0,112620.0,0.0014792]
["bitfinex","BTCUSD",1756141454296,4.31071009,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141454543,4.14879009,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141454790,4.31275009,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141455520,4.32665045,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141455978,4.29993945,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141458752,4.16327144,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141458973,4.29973945,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141459207,4.30593947,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141460791,4.28944911,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141460989,4.30598857,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141461878,4.30599153,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141462100,4.30595153,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141462306,4.33266453,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141462514,4.16894453,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141462720,4.33250453,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141462933,4.32630286,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141464248,4.32630059,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141464689,4.32622059,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141464912,4.32606059,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141465128,4.29609759,112630.0,112620.0,1.5035492]
["bitfinex","BTCUSD",1756141465358,3.46859848,112630.0,112620.0,1.5035492]
["bitfinex","BTCUSD",1756141465569,3.47060848,112630.0,112620.0,1.5035492]
["bitfinex","BTCUSD",1756141465795,3.45469812,112630.0,112620.0,1.5035492]
["bitfinex","BTCUSD",1756141466016,3.45469812,112630.0,112620.0,1.5025492]
["bitfinex","BTCUSD",1756141466473,3.45569812,112630.0,112620.0,1.5045492]
["bitfinex","BTCUSD",1756141466692,3.45569812,112630.0,112620.0,1.68213755]
["bitfinex","BTCUSD",1756141466907,3.45569812,112630.0,112620.0,1.5045492]
["bitfinex","BTCUSD",1756141467371,3.27796554,112630.0,112620.0,1.68213755]
["bitfinex","BTCUSD",1756141467581,3.45553812,112630.0,112620.0,1.5045492]
["bitfinex","BTCUSD",1756141467800,3.45553812,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141467801,3.46057812,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141468056,3.45553812,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141468545,3.45353812,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141468772,3.46843784,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141469021,3.47044784,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141469247,3.49715684,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141469489,3.31737426,112630.0,112620.0,1.68217755]
["bitfinex","BTCUSD",1756141469727,3.29062526,112630.0,112620.0,1.84822755]
["bitfinex","BTCUSD",1756141470442,3.12770526,112630.0,112620.0,1.84822755]
["bitfinex","BTCUSD",1756141470662,3.11905362,112630.0,112620.0,1.86567657]
["bitfinex","BTCUSD",1756141470882,3.11805362,112630.0,112620.0,1.86567657]
["bitfinex","BTCUSD",1756141471110,3.30629137,112630.0,112620.0,1.6675492]
["bitfinex","BTCUSD",1756141471331,3.30629137,112630.0,112620.0,1.6644792]
["bitfinex","BTCUSD",1756141471332,4.25613473,112630.0,112620.0,1.6644792]
["bitfinex","BTCUSD",1756141471576,4.25613473,112630.0,112620.0,1.6634792]
["bitfinex","BTCUSD",1756141471804,4.25310473,112630.0,112620.0,1.6675892]
["bitfinex","BTCUSD",1756141472029,4.25613473,112630.0,112620.0,1.5054792]
["bitfinex","BTCUSD",1756141472262,4.25713473,112630.0,112620.0,1.5034792]
["bitfinex","BTCUSD",1756141472733,4.25713473,112630.0,112620.0,1.6693592]
["bitfinex","BTCUSD",1756141472734,4.25813473,112630.0,112620.0,1.6693592]
["bitfinex","BTCUSD",1756141473403,4.25813473,112630.0,112620.0,1.68617755]
["bitfinex","BTCUSD",1756141473404,3.47312137,112630.0,112620.0,1.68617755]
["bitfinex","BTCUSD",1756141473642,3.12971879,112630.0,112620.0,1.68617755]
["bitfinex","BTCUSD",1756141473874,3.11380907,112630.0,112620.0,1.68926755]
["bitfinex","BTCUSD",1756141475176,3.1051539,112630.0,112620.0,1.70671657]
["bitfinex","BTCUSD",1756141475660,0.3662009,112630.0,112620.0,1.70671657]
["bitfinex","BTCUSD",1756141475890,0.34965887,112630.0,112620.0,1.70671657]
["bitfinex","BTCUSD",1756141476342,0.342,112630.0,112620.0,1.70671657]
["bitfinex","BTCUSD",1756141476626,0.342,112630.0,112620.0,1.86935657]
["bitfinex","BTCUSD",1756141477082,0.35589789,112630.0,112620.0,1.86935657]
["bitfinex","BTCUSD",1756141478165,0.36334129,112630.0,112620.0,1.86935657]
["bitfinex","BTCUSD",1756141478397,0.36334129,112630.0,112620.0,1.70362657]
["bitfinex","BTCUSD",1756141478616,0.36334129,112630.0,112620.0,1.86630657]
["bitfinex","BTCUSD",1756141480628,0.36334129,112630.0,112620.0,1.86939657]
["bitfinex","BTCUSD",1756141480854,0.36334129,112630.0,112620.0,1.86602657]
["bitfinex","BTCUSD",1756141481309,0.36334129,112630.0,112620.0,1.70362657]
["bitfinex","BTCUSD",1756141481310,0.54091387,112630.0,112620.0,1.70362657]
["bitfinex","BTCUSD",1756141481531,1.3396224,112630.0,112620.0,1.68406755]
["bitfinex","BTCUSD",1756141481778,1.3396224,112630.0,112620.0,1.5064792]
["bitfinex","BTCUSD",1756141482475,4.2410954,112630.0,112620.0,1.5064792]
["bitfinex","BTCUSD",1756141483023,4.3379252,112630.0,112620.0,1.5064792]
["bitfinex","BTCUSD",1756141483291,4.28464744,112630.0,112620.0,1.5064792]
["bitfinex","BTCUSD",1756141483725,4.31135544,112630.0,112620.0,1.5064792]
["bitfinex","BTCUSD",1756141483963,4.31035544,112630.0,112620.0,1.5034792]
["bitfinex","BTCUSD",1756141484178,4.31035544,112630.0,112620.0,1.5044792]
["bitfinex","BTCUSD",1756141484406,4.31035544,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141484629,4.30935544,112630.0,112620.0,1.5014792]
["bitfinex","BTCUSD",1756141484856,4.30935544,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141486598,4.14683544,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141487086,4.31287544,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141487554,3.52786208,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141487772,4.31287544,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141487995,3.52778208,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141488240,4.31279544,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141489825,4.14684021,112630.0,112620.0,1.68006755]
["bitfinex","BTCUSD",1756141490050,4.30973021,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141490512,4.31276148,112630.0,112620.0,1.5045892]
["bitfinex","BTCUSD",1756141490727,4.31276148,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141490952,3.36182812,112630.0,112620.0,1.68006755]
["bitfinex","BTCUSD",1756141491181,4.11337065,112630.0,112620.0,1.68217755]
["bitfinex","BTCUSD",1756141491404,4.28077772,112630.0,112620.0,1.68217755]
["bitfinex","BTCUSD",1756141491634,4.28278772,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141491851,4.28581772,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141492563,4.31232643,112630.0,112620.0,1.5024792]
["bitfinex","BTCUSD",1756141492801,4.31232643,112630.0,112620.0,0.82887062]
["bitfinex","BTCUSD",1756141492802,5.12644805,112630.0,112620.0,0.82887062]
["bitfinex","BTCUSD",1756141493043,5.37853079,112630.0,112620.0,0.5215315]
["bitfinex","BTCUSD",1756141493312,5.40306835,112630.0,112620.0,0.50617405]
["bitfinex","BTCUSD",1756141493557,5.40306835,112630.0,112540.0,0.00309]
["bitfinex","BTCUSD",1756141493558,0.34,112560.0,112540.0,0.00309]
["bitfinex","BTCUSD",1756141493778,1.51444433,112550.0,112540.0,0.00309]
["bitfinex","BTCUSD",1756141494053,2.29945769,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1756141494289,1.33674553,112550.0,112540.0,0.17982459]
["bitfinex","BTCUSD",1756141494520,2.12957214,112550.0,112540.0,0.17982459]
["bitfinex","BTCUSD",1756141494736,2.30727094,112550.0,112540.0,0.18291459]
["bitfinex","BTCUSD",1756141494984,2.30775084,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1756141495219,0.51771459,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141495446,1.67733769,112540.0,112530.0,0.18405038]
["bitfinex","BTCUSD",1756141496787,2.46235105,112540.0,112530.0,0.00632]
["bitfinex","BTCUSD",1756141497010,2.64204564,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141497232,1.85803228,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141497459,2.64304564,112540.0,112530.0,0.00524]
["bitfinex","BTCUSD",1756141497726,1.85803228,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141497960,2.64304564,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141498202,2.91566996,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141498441,2.89928461,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141498670,2.89828461,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141498893,2.89928461,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141499155,2.90028461,112540.0,112530.0,0.0082]
["bitfinex","BTCUSD",1756141499375,2.90025884,112540.0,112530.0,0.0082]
["bitfinex","BTCUSD",1756141500105,2.73180051,112540.0,112530.0,0.0082]
["bitfinex","BTCUSD",1756141500337,2.90072051,112540.0,112530.0,0.0082]
["bitfinex","BTCUSD",1756141500847,1.94275715,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141501073,2.89968051,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141501323,2.73080051,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141501567,2.90068051,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141502041,2.89753051,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141502975,2.91144251,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141503218,2.74268251,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141503473,2.74268251,112540.0,112530.0,0.00724]
["bitfinex","BTCUSD",1756141503714,2.90930251,112540.0,112530.0,0.01032]
["bitfinex","BTCUSD",1756141503956,2.96035312,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141504188,2.95732312,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141504419,2.91128251,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141504886,1.95568915,112540.0,112530.0,0.01032]
["bitfinex","BTCUSD",1756141505133,1.95568915,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141505134,2.91452251,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141505360,2.91452251,112540.0,112530.0,0.00724]
["bitfinex","BTCUSD",1756141505643,2.74070251,112540.0,112530.0,0.01032]
["bitfinex","BTCUSD",1756141505877,2.12752915,112540.0,112530.0,0.02912647]
["bitfinex","BTCUSD",1756141506106,2.91452251,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141506372,2.74268251,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141506588,1.95568915,112540.0,112530.0,0.01032]
["bitfinex","BTCUSD",1756141506821,1.88736915,112540.0,112530.0,0.01032]
["bitfinex","BTCUSD",1756141507081,2.05928915,112540.0,112530.0,0.01032]
["bitfinex","BTCUSD",1756141507373,1.36965456,112540.0,112530.0,0.99187029]
["bitfinex","BTCUSD",1756141507847,1.35324969,112540.0,112530.0,0.20685693]
["bitfinex","BTCUSD",1756141508068,1.341044,112540.0,112530.0,0.99187029]
["bitfinex","BTCUSD",1756141508295,1.341044,112540.0,112530.0,1.00931931]
["bitfinex","BTCUSD",1756141508753,1.340044,112540.0,112530.0,1.17747931]
["bitfinex","BTCUSD",1756141509202,1.341044,112540.0,112530.0,1.18347931]
["bitfinex","BTCUSD",1756141509429,1.341044,112540.0,112530.0,0.19005038]
["bitfinex","BTCUSD",1756141509664,1.88174318,112540.0,112530.0,0.01232]
["bitfinex","BTCUSD",1756141509882,1.88174318,112540.0,112530.0,0.19005038]
["bitfinex","BTCUSD",1756141510106,2.06143777,112540.0,112530.0,0.0072]
["bitfinex","BTCUSD",1756141510332,2.13906302,112540.0,112530.0,0.0072]
["bitfinex","BTCUSD",1756141510560,2.06346777,112540.0,112530.0,0.0072]
["bitfinex","BTCUSD",1756141510792,2.84645113,112540.0,112530.0,0.0112]
["bitfinex","BTCUSD",1756141511034,2.06143777,112540.0,112530.0,0.0112]
["bitfinex","BTCUSD",1756141511759,2.84948113,112540.0,112530.0,0.0112]
["bitfinex","BTCUSD",1756141512664,2.06446777,112540.0,112530.0,0.0112]
["bitfinex","BTCUSD",1756141512890,2.65941913,112540.0,112530.0,0.0072]
["bitfinex","BTCUSD",1756141513138,1.86651118,112540.0,112530.0,0.19005038]
["bitfinex","BTCUSD",1756141513387,1.69571118,112540.0,112530.0,0.19305038]
["bitfinex","BTCUSD",1756141513622,1.69471118,112540.0,112530.0,0.22412998]
["bitfinex","BTCUSD",1756141513843,1.86547118,112540.0,112530.0,0.22112998]
["bitfinex","BTCUSD",1756141514064,1.86547118,112540.0,112530.0,0.22312998]
["bitfinex","BTCUSD",1756141514294,1.86647118,112540.0,112530.0,0.00832]
["bitfinex","BTCUSD",1756141514506,2.04418577,112540.0,112530.0,0.00832]
["bitfinex","BTCUSD",1756141514727,2.04516577,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141514989,2.83117913,112540.0,112530.0,0.0042]
["bitfinex","BTCUSD",1756141515241,2.83321913,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141515738,2.83421913,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141515951,2.83421913,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141516177,2.83521913,112540.0,112530.0,0.0042]
["bitfinex","BTCUSD",1756141516442,2.83621913,112540.0,112530.0,0.0082]
["bitfinex","BTCUSD",1756141516675,2.83621913,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141516676,2.83321913,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141516903,2.84813063,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141517164,2.94490584,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141517377,2.94490584,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141517378,2.91647849,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141517596,2.90596598,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756141517782,2.90696598,112540.0,112530.0,0.0022]
["bitfinex","BTCUSD",1756141518039,2.88906021,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141518264,2.91579575,112540.0,112530.0,0.0052]
["bitfinex","BTCUSD",1756141518497,3.04978286,112540.0,112530.0,0.0022]
["bitfinex","BTCUSD",1756141518729,3.02058037,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141518957,3.02158037,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1756141519430,1.30277533,112510.0,112500.0,0.635722]
["bitfinex","BTCUSD",1756141519678,2.82558674,112510.0,112500.0,0.637762]
["bitfinex","BTCUSD",1756141519897,2.82554674,112510.0,112500.0,0.637762]
["bitfinex","BTCUSD",1756141520120,2.06727138,112510.0,112500.0,0.637762]
["bitfinex","BTCUSD",1756141520351,2.0811049,112510.0,112500.0,0.81553977]
["bitfinex","BTCUSD",1756141520572,2.0811049,112510.0,112500.0,0.637762]
["bitfinex","BTCUSD",1756141520812,2.86957786,112510.0,112500.0,0.634682]
["bitfinex","BTCUSD",1756141521041,2.86957786,112510.0,112500.0,0.637762]
["bitfinex","BTCUSD",1756141521444,2.86859786,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141521685,2.69763786,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141521911,2.0835045,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141522132,2.06959098,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141522614,2.85460434,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141522826,2.68372434,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141523041,2.85444434,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141523478,2.85332434,112510.0,112500.0,0.82153977]
["bitfinex","BTCUSD",1756141523696,2.85432434,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141523919,2.07091098,112510.0,112500.0,0.643762]
["bitfinex","BTCUSD",1756141524135,2.85590434,112510.0,112500.0,0.634682]
["bitfinex","BTCUSD",1756141524346,2.85392434,112510.0,112500.0,0.637762]
["bitfinex","BTCUSD",1756141524597,2.85592434,112510.0,112500.0,0.82053977]
["bitfinex","BTCUSD",1756141524820,2.85689434,112510.0,112500.0,0.634682]
["bitfinex","BTCUSD",1756141525239,2.94476399,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141525458,2.87288848,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141525670,3.71229481,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141525900,3.73975809,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141526166,3.80286452,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141526407,2.0863338,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141526628,3.8584444,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141526849,3.84302927,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141527094,3.85950535,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141527310,3.85954535,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141527573,3.85853798,112510.0,112500.0,0.637642]
["bitfinex","BTCUSD",1756141527799,3.85953798,112510.0,112500.0,0.632642]
["bitfinex","BTCUSD",1756141528015,3.88774047,112510.0,112500.0,0.632642]
["bitfinex","BTCUSD",1756141528477,3.6115018,112510.0,112500.0,0.635642]
["bitfinex","BTCUSD",1756141528697,2.96080937,112510.0,112500.0,0.632642]
["bitfinex","BTCUSD",1756141528923,2.96080937,112510.0,112500.0,0.633642]
["bitfinex","BTCUSD",1756141529150,2.96176937,112510.0,112500.0,0.633642]
["bitfinex","BTCUSD",1756141529381,2.20828449,112510.0,112500.0,0.62294861]
["bitfinex","BTCUSD",1756141529601,3.83354224,112510.0,112500.0,0.62294861]
["bitfinex","BTCUSD",1756141530307,3.86515862,112510.0,112500.0,0.62294861]
["bitfinex","BTCUSD",1756141530757,2.26349328,112510.0,112500.0,0.62294861]
["bitfinex","BTCUSD",1756141530948,3.0345925,112510.0,112500.0,0.62294861]
["bitfinex","BTCUSD",1756141531211,3.8335221,112510.0,112500.0,0.62294861]
["bitfinex","BTCUSD",1756141531711,3.8335221,112510.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756141531712,1.30280694,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756141531921,3.63661116,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756141532374,3.63657116,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756141532616,3.47748855,112490.0,112480.0,0.00236]
["bitfinex","BTCUSD",1756141532864,2.69042519,112490.0,112480.0,0.00537]
["bitfinex","BTCUSD",1756141533087,3.47643855,112490.0,112480.0,0.00537]
["bitfinex","BTCUSD",1756141533317,2.83900336,112490.0,112480.0,0.00759261]
["bitfinex","BTCUSD",1756141533545,3.62401672,112490.0,112480.0,0.00537]
["bitfinex","BTCUSD",1756141533982,3.62501672,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141534880,2.66724336,112490.0,112480.0,0.20812145]
["bitfinex","BTCUSD",1756141535103,3.62493672,112490.0,112480.0,0.20589884]
["bitfinex","BTCUSD",1756141535342,3.62493672,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141535343,2.66212978,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141535566,2.48944978,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141535789,2.66200978,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141536011,2.48944978,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141536237,2.49980336,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141536475,3.28478934,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141536744,2.49977598,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141536991,3.28679934,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141537222,3.28680025,112490.0,112480.0,0.00636]
["bitfinex","BTCUSD",1756141537455,3.28680025,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141537912,3.28680025,112490.0,112480.0,0.00636]
["bitfinex","BTCUSD",1756141538143,3.28680025,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141538144,3.62680025,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141538575,3.69821025,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141538933,3.69520025,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141539382,3.69520025,112490.0,112480.0,0.00636]
["bitfinex","BTCUSD",1756141540387,3.69520025,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141541032,3.52264025,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141541271,3.69592025,112490.0,112480.0,0.00636]
["bitfinex","BTCUSD",1756141541500,2.7216995,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141541737,3.67995286,112490.0,112480.0,0.02808927]
["bitfinex","BTCUSD",1756141542163,3.67995286,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141542587,3.67983286,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141542806,3.67985794,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141543053,3.69377508,112490.0,112480.0,0.00636]
["bitfinex","BTCUSD",1756141543263,3.69357508,112490.0,112480.0,0.00636]
["bitfinex","BTCUSD",1756141543499,3.52065508,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141543759,3.69357508,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141543958,3.69357508,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141544174,3.45225508,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141544436,3.45225508,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141544631,3.62493508,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141544836,3.62493508,112490.0,112480.0,0.00937]
["bitfinex","BTCUSD",1756141545069,3.4471415,112490.0,112480.0,0.18940199]
["bitfinex","BTCUSD",1756141545276,2.48944814,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141545511,2.48944814,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141545726,2.32196814,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141545948,2.64551018,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141546153,2.32199259,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141546379,3.62479953,112490.0,112480.0,0.04587033]
["bitfinex","BTCUSD",1756141546593,3.62467953,112490.0,112480.0,0.04587033]
["bitfinex","BTCUSD",1756141546781,3.45227953,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141547024,3.44685088,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141547665,3.62452446,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141548337,3.45228446,112490.0,112480.0,0.22367971]
["bitfinex","BTCUSD",1756141548566,3.62452446,112490.0,112480.0,0.18717938]
["bitfinex","BTCUSD",1756141548784,3.62452446,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141548785,3.62653446,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141549907,3.62781446,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141550763,3.63081446,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141550969,3.65836954,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141551172,3.73132205,112490.0,112480.0,0.0042]
["bitfinex","BTCUSD",1756141551799,3.72932205,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756141552206,3.73132422,112490.0,112480.0,0.0012]
["bitfinex","BTCUSD",1756141552407,3.73132422,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756141552613,3.73032422,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1756141552795,3.64445457,112490.0,112480.0,0.0012]
["bitfinex","BTCUSD",1756141552992,3.64545457,112490.0,112480.0,0.0012]
["bitfinex","BTCUSD",1756141554039,3.65937333,112490.0,112480.0,0.0012]
["bitfinex","BTCUSD",1756141555625,0.61788839,112480.0,112450.0,0.00301]
["bitfinex","BTCUSD",1756141555824,0.96285437,112460.0,112450.0,0.00301]
["bitfinex","BTCUSD",1756141556040,3.27167435,112460.0,112450.0,0.00499]
["bitfinex","BTCUSD",1756141556244,3.27167347,112460.0,112450.0,0.00499]
["bitfinex","BTCUSD",1756141556456,3.27167013,112460.0,112450.0,0.00499]
["bitfinex","BTCUSD",1756141556660,3.29370908,112460.0,112450.0,0.00499]
["bitfinex","BTCUSD",1756141556869,3.29370908,112460.0,112450.0,0.00799]
["bitfinex","BTCUSD",1756141557072,3.29618839,112460.0,112450.0,0.00498]
["bitfinex","BTCUSD",1756141557713,3.29618839,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756141557934,3.63618839,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756141558655,3.63718839,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756141558892,0.51787264,112440.0,112430.0,1.00308]
["bitfinex","BTCUSD",1756141559109,2.20813,112440.0,112430.0,1.00506]
["bitfinex","BTCUSD",1756141559321,2.20821,112440.0,112430.0,1.00506]
["bitfinex","BTCUSD",1756141559534,2.20813,112440.0,112430.0,1.00506]
["bitfinex","BTCUSD",1756141559780,2.04725225,112440.0,112430.0,1.18294846]
["bitfinex","BTCUSD",1756141559990,2.22193225,112440.0,112430.0,1.18294846]
["bitfinex","BTCUSD",1756141560223,2.22193225,112440.0,112430.0,1.18894846]
["bitfinex","BTCUSD",1756141560451,2.22193225,112440.0,112430.0,1.00806]
["bitfinex","BTCUSD",1756141560452,3.62984125,112440.0,112430.0,1.00806]
["bitfinex","BTCUSD",1756141560685,2.84542789,112440.0,112430.0,1.00806]
["bitfinex","BTCUSD",1756141560916,3.62852125,112440.0,112430.0,1.01106]
["bitfinex","BTCUSD",1756141561139,3.63053125,112440.0,112430.0,1.00608]
["bitfinex","BTCUSD",1756141561387,3.45517125,112440.0,112430.0,1.00608]
["bitfinex","BTCUSD",1756141561610,3.63153125,112440.0,112430.0,1.00608]
["bitfinex","BTCUSD",1756141562096,3.617609,112440.0,112430.0,1.00608]
["bitfinex","BTCUSD",1756141562618,2.91746529,112440.0,112430.0,1.00008]
["bitfinex","BTCUSD",1756141562877,3.615609,112440.0,112430.0,1.00008]
["bitfinex","BTCUSD",1756141563111,3.616609,112440.0,112430.0,1.00508]
["bitfinex","BTCUSD",1756141563365,2.83159564,112440.0,112430.0,1.00508]
["bitfinex","BTCUSD",1756141563799,3.615609,112440.0,112430.0,1.00008]
["bitfinex","BTCUSD",1756141564035,3.62953295,112440.0,112430.0,1.00008]
["bitfinex","BTCUSD",1756141564265,3.64595587,112440.0,112430.0,1.00008]
["bitfinex","BTCUSD",1756141564491,3.64739587,112440.0,112430.0,1.00206]
["bitfinex","BTCUSD",1756141564737,3.64739587,112440.0,112430.0,1.00008]
["bitfinex","BTCUSD",1756141564949,3.46959587,112440.0,112430.0,1.00008]
["bitfinex","BTCUSD",1756141565171,3.64839587,112440.0,112430.0,1.00408]
["bitfinex","BTCUSD",1756141565619,3.64839587,112440.0,112430.0,1.00606]
["bitfinex","BTCUSD",1756141566072,3.73526552,112440.0,112430.0,1.00408]
["bitfinex","BTCUSD",1756141566514,3.64839587,112440.0,112430.0,1.00408]
["bitfinex","BTCUSD",1756141566739,3.65238587,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141566969,3.67748986,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141567187,3.67648986,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141567647,3.67748986,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141568587,3.66748986,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141569254,3.66752986,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141569492,3.48669986,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141569689,3.66445986,112440.0,112430.0,1.0]
["bitfinex","BTCUSD",1756141569929,3.45958587,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141570138,3.63734587,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141570355,3.63936587,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141570576,3.63936587,112440.0,112430.0,1.0]
["bitfinex","BTCUSD",1756141570796,3.45958587,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141571254,3.63734587,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141571475,3.63936587,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141571702,2.85435251,112440.0,112430.0,1.0]
["bitfinex","BTCUSD",1756141571927,2.85435251,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141571928,3.63734587,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141572145,3.44566192,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141572364,3.44768192,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141572605,3.62644192,112440.0,112430.0,1.0]
["bitfinex","BTCUSD",1756141573051,3.62644192,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141573517,3.44566192,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141573745,3.62416651,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141573999,3.71607616,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141574224,3.62920651,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141574452,3.65666979,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141574698,3.62920651,112440.0,112430.0,0.99802]
["bitfinex","BTCUSD",1756141574935,3.62586651,112440.0,112430.0,1.0]
["bitfinex","BTCUSD",1756141575207,2.67451813,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141575433,3.45953149,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141576125,3.63769149,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141576341,3.45953149,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141576589,2.16664549,112440.0,112430.0,1.18088846]
["bitfinex","BTCUSD",1756141576828,2.34456549,112440.0,112430.0,1.18088846]
["bitfinex","BTCUSD",1756141577066,3.64745149,112440.0,112430.0,1.003]
["bitfinex","BTCUSD",1756141577502,3.64545149,112440.0,112430.0,0.999]
["bitfinex","BTCUSD",1756141578023,2.86343813,112440.0,112430.0,1.005]
["bitfinex","BTCUSD",1756141578266,2.86343813,112440.0,112430.0,1.18288846]
["bitfinex","BTCUSD",1756141578498,0.76373649,112440.0,112430.0,1.18288846]
["bitfinex","BTCUSD",1756141578931,1.10373649,112440.0,112430.0,1.18288846]
["bitfinex","BTCUSD",1756141579624,1.08757913,112440.0,112430.0,1.20033748]
["bitfinex","BTCUSD",1756141580318,0.74757913,112440.0,112430.0,1.20033748]
["bitfinex","BTCUSD",1756141580546,0.74757913,112440.0,112430.0,2.17223559]
["bitfinex","BTCUSD",1756141580547,0.73117146,112440.0,112430.0,2.17223559]
["bitfinex","BTCUSD",1756141580766,0.72917146,112440.0,112430.0,2.34559559]
["bitfinex","BTCUSD",1756141581002,0.71624648,112440.0,112430.0,2.34859559]
["bitfinex","BTCUSD",1756141581234,0.67976657,112440.0,112430.0,2.56503559]
["bitfinex","BTCUSD",1756141581454,0.67976657,112440.0,112430.0,2.38967559]
["bitfinex","BTCUSD",1756141581685,0.68076657,112440.0,112430.0,2.18186223]
["bitfinex","BTCUSD",1756141581909,0.68076657,112440.0,112430.0,2.96687559]
["bitfinex","BTCUSD",1756141582154,0.67976657,112440.0,112430.0,2.96487559]
["bitfinex","BTCUSD",1756141582352,0.17665956,112440.0,112430.0,2.96887559]
["bitfinex","BTCUSD",1756141582574,0.00047931,112460.0,112430.0,2.96587559]
["bitfinex","BTCUSD",1756141582802,0.00047931,112460.0,112450.0,1.2303192]
["bitfinex","BTCUSD",1756141583041,0.00047931,112460.0,112450.0,1.31818395]
["bitfinex","BTCUSD",1756141583276,0.00047931,112460.0,112450.0,1.49706395]
["bitfinex","BTCUSD",1756141583539,0.00047931,112460.0,112450.0,1.89706395]
["bitfinex","BTCUSD",1756141583792,0.00047931,112460.0,112450.0,1.90406384]
["bitfinex","BTCUSD",1756141584052,1e-08,112460.0,112450.0,3.0290772]
["bitfinex","BTCUSD",1756141584314,1e-08,112460.0,112450.0,3.3007772]
["bitfinex","BTCUSD",1756141584565,0.01391651,112500.0,112490.0,1.05980694]
["bitfinex","BTCUSD",1756141584816,0.17781416,112550.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756141584817,0.003,112550.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756141585056,0.51220569,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756141585284,1.94194906,112550.0,112540.0,0.17969459]
["bitfinex","BTCUSD",1756141585520,0.52990449,112550.0,112540.0,0.18273459]
["bitfinex","BTCUSD",1756141585746,0.01220569,112550.0,112540.0,0.18173459]
["bitfinex","BTCUSD",1756141585975,0.18990449,112550.0,112540.0,0.18187796]
["bitfinex","BTCUSD",1756141586206,0.18990449,112550.0,112540.0,0.17764337]
["bitfinex","BTCUSD",1756141586434,1.745899,112550.0,112540.0,0.00014337]
["bitfinex","BTCUSD",1756141586658,2.70861116,112550.0,112540.0,0.00209337]
["bitfinex","BTCUSD",1756141586876,2.18892236,112550.0,112540.0,0.18202939]
["bitfinex","BTCUSD",1756141587100,2.36662116,112550.0,112540.0,0.18284796]
["bitfinex","BTCUSD",1756141587332,2.36662116,112550.0,112540.0,0.00209337]
["bitfinex","BTCUSD",1756141587541,2.70961116,112550.0,112540.0,0.00414337]
["bitfinex","BTCUSD",1756141587754,2.71061116,112550.0,112540.0,0.00814337]
["bitfinex","BTCUSD",1756141587982,2.71371116,112550.0,112540.0,0.00814337]
["bitfinex","BTCUSD",1756141588204,2.70961116,112550.0,112540.0,0.00414337]
["bitfinex","BTCUSD",1756141588421,2.71785768,112550.0,112540.0,0.00414337]
["bitfinex","BTCUSD",1756141588648,2.71885768,112550.0,112540.0,0.00714337]
["bitfinex","BTCUSD",1756141588873,2.71785768,112550.0,112540.0,0.00314337]
["bitfinex","BTCUSD",1756141589097,2.71885768,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141589612,1.93384432,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141589847,2.71885768,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141590071,2.72195768,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141590299,3.50997104,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141590526,2.72495768,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141590750,3.50997104,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141591221,3.5238813,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141591931,2.12195458,112550.0,112540.0,0.00014337]
["bitfinex","BTCUSD",1756141592154,2.90688794,112550.0,112540.0,0.00114337]
["bitfinex","BTCUSD",1756141592383,2.89198768,112550.0,112540.0,0.18402939]
["bitfinex","BTCUSD",1756141592605,2.71586768,112550.0,112540.0,0.18080796]
["bitfinex","BTCUSD",1756141592846,2.71885768,112550.0,112540.0,0.00409337]
["bitfinex","BTCUSD",1756141593307,1.93384432,112550.0,112540.0,0.00214337]
["bitfinex","BTCUSD",1756141593537,2.89481768,112550.0,112540.0,0.00214337]
["bitfinex","BTCUSD",1756141593780,2.89281768,112550.0,112540.0,0.00014337]
["bitfinex","BTCUSD",1756141594008,2.89381768,112550.0,112540.0,0.00214337]
["bitfinex","BTCUSD",1756141594237,2.89991768,112550.0,112540.0,0.00214337]
["bitfinex","BTCUSD",1756141594485,3.68493104,112550.0,112540.0,0.00214337]
["bitfinex","BTCUSD",1756141594715,3.70022615,112550.0,112540.0,0.00014337]
["bitfinex","BTCUSD",1756141595166,3.70222615,112550.0,112540.0,0.00614337]
["bitfinex","BTCUSD",1756141595391,3.52526615,112550.0,112540.0,0.00414337]
["bitfinex","BTCUSD",1756141595614,3.69994615,112550.0,112540.0,0.00014337]
["bitfinex","BTCUSD",1756141595859,3.70094615,112550.0,112540.0,0.00114337]
["bitfinex","BTCUSD",1756141596092,3.52526535,112550.0,112540.0,0.00114337]
["bitfinex","BTCUSD",1756141596337,3.70078535,112550.0,112540.0,0.00114337]
["bitfinex","BTCUSD",1756141596572,2.69432627,112550.0,112540.0,0.00114337]
["bitfinex","BTCUSD",1756141596815,1.73069363,112550.0,112540.0,0.00114337]
["bitfinex","BTCUSD",1756141597211,1.20800483,112550.0,112540.0,0.18606939]
["bitfinex","BTCUSD",1756141597296,1.38570363,112550.0,112540.0,0.18384796]
["bitfinex","BTCUSD",1756141597537,1.72670363,112550.0,112540.0,0.25694959]
["bitfinex","BTCUSD",1756141597755,2.49542268,112550.0,112540.0,0.079235]
["bitfinex","BTCUSD",1756141597982,2.31672388,112550.0,112540.0,0.25494959]
["bitfinex","BTCUSD",1756141598204,2.49442268,112550.0,112540.0,0.25494959]
["bitfinex","BTCUSD",1756141598425,2.49542268,112550.0,112540.0,0.25794959]
["bitfinex","BTCUSD",1756141598898,2.31572388,112550.0,112540.0,0.25394959]
["bitfinex","BTCUSD",1756141599132,1.53171052,112550.0,112540.0,0.25794959]
["bitfinex","BTCUSD",1756141599352,1.523464,112550.0,112540.0,0.27539861]
["bitfinex","BTCUSD",1756141599571,1.524464,112550.0,112540.0,0.27939861]
["bitfinex","BTCUSD",1756141599820,0.002,112550.0,112540.0,0.27939861]
["bitfinex","BTCUSD",1756141600050,0.502,112550.0,112540.0,0.27939861]
["bitfinex","BTCUSD",1756141600270,1.184464,112550.0,112540.0,0.27939861]
["bitfinex","BTCUSD",1756141600515,0.002,112550.0,112540.0,0.20525698]
["bitfinex","BTCUSD",1756141600753,0.002,112550.0,112540.0,0.20829698]
["bitfinex","BTCUSD",1756141601494,0.00176455,112550.0,112540.0,0.20829698]
["bitfinex","BTCUSD",1756141601940,0.00176455,112550.0,112540.0,0.27939861]
["bitfinex","BTCUSD",1756141603083,0.001,112550.0,112540.0,0.27539861]
["bitfinex","BTCUSD",1756141603311,0.001,112550.0,112540.0,0.27839861]
["bitfinex","BTCUSD",1756141604245,0.001,112550.0,112540.0,0.20729698]
["bitfinex","BTCUSD",1756141604946,0.002,112550.0,112540.0,0.21229698]
["bitfinex","BTCUSD",1756141605410,0.002,112550.0,112540.0,1.25229672]
["bitfinex","BTCUSD",1756141605635,0.002,112550.0,112540.0,1.40229672]
["bitfinex","BTCUSD",1756141605861,0.002,112550.0,112540.0,1.04216336]
["bitfinex","BTCUSD",1756141606082,0.002,112550.0,112540.0,1.19216336]
["bitfinex","BTCUSD",1756141606307,0.002,112550.0,112540.0,1.97717672]
["bitfinex","BTCUSD",1756141607438,1e-08,112550.0,112540.0,1.97717672]
["bitfinex","BTCUSD",1756141607887,1e-08,112550.0,112540.0,1.97217672]
["bitfinex","BTCUSD",1756141608112,0.01390666,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756141608334,0.01390666,112570.0,112560.0,0.44007776]
["bitfinex","BTCUSD",1756141608777,0.01390666,112570.0,112560.0,0.44311776]
["bitfinex","BTCUSD",1756141608994,0.01390666,112570.0,112560.0,0.84311776]
["bitfinex","BTCUSD",1756141609448,0.01390666,112570.0,112560.0,0.84611776]
["bitfinex","BTCUSD",1756141610142,0.01390666,112570.0,112560.0,0.84711776]
["bitfinex","BTCUSD",1756141610358,0.03033039,112570.0,112560.0,0.84711776]
["bitfinex","BTCUSD",1756141610585,0.03033039,112570.0,112560.0,0.91547776]
["bitfinex","BTCUSD",1756141610798,0.01390666,112570.0,112560.0,0.91547776]
["bitfinex","BTCUSD",1756141611216,0.01390666,112570.0,112560.0,1.81494014]
["bitfinex","BTCUSD",1756141611490,0.34848567,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756141611712,0.34848567,112600.0,112590.0,0.35346566]
["bitfinex","BTCUSD",1756141611713,0.00848567,112600.0,112590.0,0.35346566]
["bitfinex","BTCUSD",1756141611929,0.53314172,112600.0,112590.0,0.35346566]
["bitfinex","BTCUSD",1756141612148,1.21759572,112600.0,112590.0,0.35346566]
["bitfinex","BTCUSD",1756141612366,0.03513172,112600.0,112590.0,0.35346566]
["bitfinex","BTCUSD",1756141612592,0.37513172,112600.0,112590.0,0.35346566]
["bitfinex","BTCUSD",1756141612829,0.37762644,112600.0,112590.0,0.35346566]
["bitfinex","BTCUSD",1756141613081,0.55524633,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756141613285,0.55524633,112600.0,112590.0,0.35227566]
["bitfinex","BTCUSD",1756141613505,0.37762644,112600.0,112590.0,0.35422566]
["bitfinex","BTCUSD",1756141613730,0.55524633,112600.0,112590.0,0.18058566]
["bitfinex","BTCUSD",1756141613985,0.55524633,112600.0,112590.0,0.35199566]
["bitfinex","BTCUSD",1756141614213,0.55524633,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756141614451,1.34335969,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756141615151,1.34336917,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756141616554,2.52583317,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141616785,3.31384653,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141617457,2.52883317,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141617681,2.71257686,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141617908,2.70947686,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141618150,2.71571686,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141618367,3.50072939,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141620017,3.49872939,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141620257,1.75586267,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141620478,2.71603603,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141620732,2.54363603,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756141620960,2.71607603,112600.0,112590.0,0.1829961]
["bitfinex","BTCUSD",1756141621192,2.68539651,112600.0,112590.0,0.18077566]
["bitfinex","BTCUSD",1756141621410,2.71006522,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141621625,2.54486522,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756141621849,0.17763566,112590.0,112580.0,0.24875099]
["bitfinex","BTCUSD",1756141622076,2.17172636,112590.0,112580.0,0.24875099]
["bitfinex","BTCUSD",1756141622298,0.204249,112590.0,112580.0,0.24875099]
["bitfinex","BTCUSD",1756141622520,0.02661334,112590.0,112580.0,0.25089099]
["bitfinex","BTCUSD",1756141622738,0.98926236,112590.0,112580.0,0.25089099]
["bitfinex","BTCUSD",1756141623016,0.02466334,112590.0,112580.0,0.25399099]
["bitfinex","BTCUSD",1756141623537,0.02466334,112590.0,112580.0,0.27144001]
["bitfinex","BTCUSD",1756141623785,0.02666334,112590.0,112580.0,0.27144001]
["bitfinex","BTCUSD",1756141624011,0.51644223,112590.0,112580.0,0.27144001]
["bitfinex","BTCUSD",1756141624273,1.69890623,112590.0,112580.0,0.27144001]
["bitfinex","BTCUSD",1756141624491,0.01844223,112590.0,112580.0,0.35832476]
["bitfinex","BTCUSD",1756141624974,0.01844223,112590.0,112580.0,0.53004476]
["bitfinex","BTCUSD",1756141625829,0.01844223,112590.0,112580.0,0.53104476]
["bitfinex","BTCUSD",1756141626097,0.01844223,112590.0,112580.0,0.35932476]
["bitfinex","BTCUSD",1756141626342,0.01844223,112590.0,112580.0,0.36757838]
["bitfinex","BTCUSD",1756141626343,2.49410072,112590.0,112580.0,0.36757838]
["bitfinex","BTCUSD",1756141626576,0.02662336,112590.0,112580.0,0.20023838]
["bitfinex","BTCUSD",1756141626868,0.02662336,112590.0,112580.0,0.20533838]
["bitfinex","BTCUSD",1756141626869,1.30970738,112590.0,112580.0,0.20533838]
["bitfinex","BTCUSD",1756141627096,1.70715802,112590.0,112580.0,0.20533838]
["bitfinex","BTCUSD",1756141627336,0.02664402,112590.0,112580.0,0.20533838]
["bitfinex","BTCUSD",1756141627570,0.02664402,112590.0,112580.0,0.20233838]
["bitfinex","BTCUSD",1756141627760,0.81165738,112590.0,112580.0,0.35096936]
["bitfinex","BTCUSD",1756141627980,0.02469402,112590.0,112580.0,0.18278936]
["bitfinex","BTCUSD",1756141628249,0.52469402,112590.0,112580.0,0.20333838]
["bitfinex","BTCUSD",1756141628493,1.70715802,112590.0,112580.0,0.20333838]
["bitfinex","BTCUSD",1756141628747,0.02469402,112590.0,112580.0,0.20333838]
["bitfinex","BTCUSD",1756141629005,0.02469402,112590.0,112580.0,0.29022313]
["bitfinex","BTCUSD",1756141629216,0.02470372,112590.0,112580.0,0.28822313]
["bitfinex","BTCUSD",1756141629687,0.02470372,112590.0,112580.0,0.28922313]
["bitfinex","BTCUSD",1756141629908,0.02472244,112590.0,112580.0,0.28922313]
["bitfinex","BTCUSD",1756141630137,0.02472244,112590.0,112580.0,1.17023649]
["bitfinex","BTCUSD",1756141630378,0.01648163,112590.0,112580.0,1.16923649]
["bitfinex","BTCUSD",1756141630629,0.01648163,112590.0,112580.0,1.17323649]
["bitfinex","BTCUSD",1756141630844,0.01648163,112590.0,112580.0,1.32323649]
["bitfinex","BTCUSD",1756141631059,0.01648163,112590.0,112580.0,1.32123649]
["bitfinex","BTCUSD",1756141631275,0.01648163,112590.0,112580.0,0.93622313]
["bitfinex","BTCUSD",1756141632169,0.01648163,112590.0,112580.0,1.10706313]
["bitfinex","BTCUSD",1756141632423,0.01648163,112590.0,112580.0,0.95506313]
["bitfinex","BTCUSD",1756141632654,0.01648163,112590.0,112580.0,1.11002313]
["bitfinex","BTCUSD",1756141632876,0.01648163,112590.0,112580.0,0.96002313]
["bitfinex","BTCUSD",1756141633089,0.01648163,112590.0,112580.0,1.11002313]
["bitfinex","BTCUSD",1756141633769,0.0008799,112600.0,112590.0,1.22709804]
["bitfinex","BTCUSD",1756141633995,0.0008799,112600.0,112590.0,1.31922279]
["bitfinex","BTCUSD",1756141634910,0.0008799,112600.0,112590.0,1.48962279]
["bitfinex","BTCUSD",1756141635339,0.0004,112630.0,112620.0,0.19503737]
["bitfinex","BTCUSD",1756141635558,0.00864675,112630.0,112620.0,0.36527737]
["bitfinex","BTCUSD",1756141635836,0.00864675,112630.0,112620.0,0.37051737]
["bitfinex","BTCUSD",1756141636077,0.00864675,112630.0,112620.0,1.24241548]
["bitfinex","BTCUSD",1756141636314,0.00864675,112630.0,112620.0,1.48941548]
["bitfinex","BTCUSD",1756141636545,0.00864675,112630.0,112620.0,1.48925548]
["bitfinex","BTCUSD",1756141636768,0.0004,112630.0,112620.0,1.48925548]
["bitfinex","BTCUSD",1756141636995,1e-08,112630.0,112620.0,1.48925548]
["bitfinex","BTCUSD",1756141637214,1e-08,112630.0,112620.0,1.86843278]
["bitfinex","BTCUSD",1756141637433,1e-08,112630.0,112620.0,1.87043278]
["bitfinex","BTCUSD",1756141637652,1e-08,112630.0,112620.0,1.87023278]
["bitfinex","BTCUSD",1756141637865,1e-08,112630.0,112620.0,2.27023278]
["bitfinex","BTCUSD",1756141638325,1e-08,112630.0,112620.0,2.27223278]
["bitfinex","BTCUSD",1756141638766,1e-08,112630.0,112620.0,2.27023278]
["bitfinex","BTCUSD",1756141638996,1e-08,112630.0,112620.0,2.27323278]
["bitfinex","BTCUSD",1756141639442,1e-08,112630.0,112620.0,2.39823278]
["bitfinex","BTCUSD",1756141639664,1e-08,112630.0,112620.0,2.39523278]
["bitfinex","BTCUSD",1756141639902,1e-08,112630.0,112620.0,2.39823278]
["bitfinex","BTCUSD",1756141640129,1e-08,112630.0,112620.0,2.22835278]
["bitfinex","BTCUSD",1756141640355,1e-08,112630.0,112620.0,2.39487278]
["bitfinex","BTCUSD",1756141640598,1e-08,112630.0,112620.0,2.22535278]
["bitfinex","BTCUSD",1756141640814,1e-08,112630.0,112620.0,2.39887278]
["bitfinex","BTCUSD",1756141641030,1e-08,112630.0,112620.0,2.39687278]
["bitfinex","BTCUSD",1756141641253,1e-08,112630.0,112620.0,2.40087278]
["bitfinex","BTCUSD",1756141641693,1e-08,112630.0,112620.0,2.39687278]
["bitfinex","BTCUSD",1756141641913,1e-08,112630.0,112620.0,2.39887278]
["bitfinex","BTCUSD",1756141642364,0.34,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756141642586,1.53194522,112700.0,112690.0,0.34691803]
["bitfinex","BTCUSD",1756141642800,1.53194522,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756141643021,1.53194522,112700.0,112690.0,0.34683803]
["bitfinex","BTCUSD",1756141643241,1.53194522,112700.0,112690.0,0.36424705]
["bitfinex","BTCUSD",1756141643471,0.34948122,112700.0,112690.0,0.36424705]
["bitfinex","BTCUSD",1756141643719,0.34962527,112700.0,112690.0,0.36424705]
["bitfinex","BTCUSD",1756141643937,0.35062527,112700.0,112690.0,0.36424705]
["bitfinex","BTCUSD",1756141644155,1.13563863,112700.0,112690.0,0.36424705]
["bitfinex","BTCUSD",1756141644375,1.14043863,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141644593,0.35542527,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141645030,1.13223741,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141645247,0.35470269,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141645466,0.34642405,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141645902,0.36031409,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141646120,0.36858451,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141646525,0.36758451,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141646981,0.36858451,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141647186,0.36458451,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141647394,0.36658451,112700.0,112690.0,0.36408705]
["bitfinex","BTCUSD",1756141647648,0.36658451,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756141647649,0.36738451,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756141647865,0.01831409,112700.0,112690.0,0.36380705]
["bitfinex","BTCUSD",1756141648076,0.35831409,112700.0,112690.0,0.36380705]
["bitfinex","BTCUSD",1756141649174,0.36652034,112700.0,112690.0,0.36380705]
["bitfinex","BTCUSD",1756141649597,1.1515337,112700.0,112690.0,0.36380705]
["bitfinex","BTCUSD",1756141650515,0.35831409,112700.0,112690.0,0.36380705]
["bitfinex","BTCUSD",1756141651256,0.01703409,112700.0,112690.0,1.24075516]
["bitfinex","BTCUSD",1756141651485,0.00314405,112700.0,112690.0,1.48775516]
["bitfinex","BTCUSD",1756141651697,0.00314405,112700.0,112690.0,1.33775516]
["bitfinex","BTCUSD",1756141651942,0.00314405,112700.0,112690.0,0.7027418]
["bitfinex","BTCUSD",1756141652179,1e-08,112700.0,112690.0,1.89885679]
["bitfinex","BTCUSD",1756141652672,1e-08,112700.0,112690.0,1.89985679]
["bitfinex","BTCUSD",1756141652885,1e-08,112700.0,112690.0,1.89961679]
["bitfinex","BTCUSD",1756141653103,1e-08,112700.0,112690.0,1.89861679]
["bitfinex","BTCUSD",1756141653326,0.0004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141653565,0.00087981,112720.0,112710.0,0.50337129]
["bitfinex","BTCUSD",1756141653973,0.00087981,112720.0,112710.0,0.50630129]
["bitfinex","BTCUSD",1756141654375,0.78717317,112720.0,112710.0,0.43157556]
["bitfinex","BTCUSD",1756141654593,0.78717317,112720.0,112710.0,0.26317556]
["bitfinex","BTCUSD",1756141654803,0.78717317,112720.0,112710.0,0.43157556]
["bitfinex","BTCUSD",1756141654804,0.00295981,112720.0,112710.0,0.43157556]
["bitfinex","BTCUSD",1756141655008,0.78717317,112720.0,112710.0,0.26317556]
["bitfinex","BTCUSD",1756141655452,0.78717317,112720.0,112710.0,0.43149556]
["bitfinex","BTCUSD",1756141655701,0.78717317,112720.0,112710.0,0.43145556]
["bitfinex","BTCUSD",1756141656418,0.78717317,112720.0,112710.0,0.26317556]
["bitfinex","BTCUSD",1756141656654,0.78797317,112720.0,112710.0,0.43145556]
["bitfinex","BTCUSD",1756141656872,0.78797317,112720.0,112710.0,0.43125556]
["bitfinex","BTCUSD",1756141657524,0.78717317,112720.0,112710.0,0.43125556]
["bitfinex","BTCUSD",1756141657791,0.78589317,112720.0,112710.0,0.43630556]
["bitfinex","BTCUSD",1756141658022,0.00187981,112720.0,112710.0,0.43630556]
["bitfinex","BTCUSD",1756141658474,0.00187981,112720.0,112710.0,0.52319031]
["bitfinex","BTCUSD",1756141658713,0.00087981,112720.0,112710.0,0.52319031]
["bitfinex","BTCUSD",1756141658977,0.78689317,112720.0,112710.0,0.52419031]
["bitfinex","BTCUSD",1756141659426,0.78589317,112720.0,112710.0,0.52419031]
["bitfinex","BTCUSD",1756141659649,0.00087981,112720.0,112710.0,0.52419031]
["bitfinex","BTCUSD",1756141659871,0.00087981,112720.0,112710.0,0.62219031]
["bitfinex","BTCUSD",1756141660328,8e-05,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756141660557,0.00022386,112740.0,112730.0,0.45150883]
["bitfinex","BTCUSD",1756141660752,0.00022386,112740.0,112730.0,0.45443883]
["bitfinex","BTCUSD",1756141661024,0.78523722,112740.0,112730.0,0.28679883]
["bitfinex","BTCUSD",1756141661308,0.78523722,112740.0,112730.0,0.45443883]
["bitfinex","BTCUSD",1756141661541,0.78651722,112740.0,112730.0,0.28174883]
["bitfinex","BTCUSD",1756141661762,0.78651722,112740.0,112730.0,0.44930883]
["bitfinex","BTCUSD",1756141661990,0.78651722,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756141662207,0.00954445,112740.0,112730.0,0.36242408]
["bitfinex","BTCUSD",1756141662429,0.79455781,112740.0,112730.0,0.36242408]
["bitfinex","BTCUSD",1756141662905,0.79455781,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756141663134,0.79455781,112740.0,112730.0,0.36226408]
["bitfinex","BTCUSD",1756141663351,0.80276309,112740.0,112730.0,0.36226408]
["bitfinex","BTCUSD",1756141663809,0.7934425,112740.0,112730.0,0.19991408]
["bitfinex","BTCUSD",1756141664021,0.78523722,112740.0,112730.0,0.36719408]
["bitfinex","BTCUSD",1756141664241,0.00843415,112740.0,112730.0,0.36719408]
["bitfinex","BTCUSD",1756141664692,0.00843415,112740.0,112730.0,0.19991408]
["bitfinex","BTCUSD",1756141664891,0.00843415,112740.0,112730.0,0.36711408]
["bitfinex","BTCUSD",1756141666329,0.00843415,112740.0,112730.0,0.19991408]
["bitfinex","BTCUSD",1756141666541,0.00843415,112740.0,112730.0,0.36687408]
["bitfinex","BTCUSD",1756141667006,0.00971415,112740.0,112730.0,0.36687408]
["bitfinex","BTCUSD",1756141667457,0.00971415,112740.0,112730.0,0.36182408]
["bitfinex","BTCUSD",1756141667693,0.79344751,112740.0,112730.0,0.36687408]
["bitfinex","BTCUSD",1756141667916,0.79344751,112740.0,112730.0,0.36787408]
["bitfinex","BTCUSD",1756141668118,0.78595722,112740.0,112730.0,0.36282408]
["bitfinex","BTCUSD",1756141668379,0.7941807,112740.0,112730.0,0.19586408]
["bitfinex","BTCUSD",1756141668604,0.7941807,112740.0,112730.0,0.36258408]
["bitfinex","BTCUSD",1756141668835,1.1341807,112740.0,112730.0,0.36254408]
["bitfinex","BTCUSD",1756141669063,1.33182449,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756141669288,1.33182449,112740.0,112730.0,0.34605506]
["bitfinex","BTCUSD",1756141669518,0.36861181,112740.0,112730.0,0.34605506]
["bitfinex","BTCUSD",1756141669746,1.15362517,112740.0,112730.0,0.34501506]
["bitfinex","BTCUSD",1756141669970,1.15062517,112740.0,112730.0,0.34501506]
["bitfinex","BTCUSD",1756141670221,1.15062517,112740.0,112730.0,0.34401506]
["bitfinex","BTCUSD",1756141670438,0.36561181,112740.0,112730.0,0.34613506]
["bitfinex","BTCUSD",1756141670663,1.15062517,112740.0,112730.0,0.34401506]
["bitfinex","BTCUSD",1756141670883,1.15362517,112740.0,112730.0,0.34613506]
["bitfinex","BTCUSD",1756141671105,0.80990517,112740.0,112730.0,0.36651408]
["bitfinex","BTCUSD",1756141671328,0.7941807,112740.0,112730.0,0.36651408]
["bitfinex","BTCUSD",1756141671575,0.01044734,112740.0,112730.0,0.36651408]
["bitfinex","BTCUSD",1756141671825,0.00844734,112740.0,112730.0,0.36651408]
["bitfinex","BTCUSD",1756141672015,0.00844734,112740.0,112730.0,0.45339883]
["bitfinex","BTCUSD",1756141672304,0.00944734,112740.0,112730.0,0.45339883]
["bitfinex","BTCUSD",1756141672522,0.7957407,112740.0,112730.0,0.44822883]
["bitfinex","BTCUSD",1756141672742,0.7947407,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756141672964,0.7947407,112740.0,112730.0,0.36126408]
["bitfinex","BTCUSD",1756141673192,0.7947407,112740.0,112730.0,0.36226408]
["bitfinex","BTCUSD",1756141673412,0.97294002,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1756141673632,0.98940168,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756141673854,1.32940168,112740.0,112730.0,0.34373506]
["bitfinex","BTCUSD",1756141674111,1.33240168,112740.0,112720.0,0.17742886]
["bitfinex","BTCUSD",1756141674351,0.54738832,112740.0,112730.0,0.34373506]
["bitfinex","BTCUSD",1756141674575,0.54739572,112740.0,112730.0,0.34373506]
["bitfinex","BTCUSD",1756141674791,0.54739572,112740.0,112730.0,0.16632]
["bitfinex","BTCUSD",1756141675015,0.54939572,112740.0,112730.0,0.16632]
["bitfinex","BTCUSD",1756141675254,0.51741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756141675472,0.5433876,112730.0,112720.0,0.3435908]
["bitfinex","BTCUSD",1756141675698,1.1509859,112730.0,112720.0,0.3435908]
["bitfinex","BTCUSD",1756141675882,1.32920096,112730.0,112720.0,0.3435508]
["bitfinex","BTCUSD",1756141676139,1.32920096,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141676140,2.68078496,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141676367,0.7133076,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756141676583,1.8957716,112730.0,112710.0,0.34356654]
["bitfinex","BTCUSD",1756141676801,1.182464,112720.0,112710.0,0.34356654]
["bitfinex","BTCUSD",1756141677015,1.20843654,112720.0,112710.0,0.34356654]
["bitfinex","BTCUSD",1756141677233,1.38586734,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141677448,0.8109859,112720.0,112710.0,0.34344654]
["bitfinex","BTCUSD",1756141677664,1.00230331,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141677898,0.99787776,112720.0,112700.0,0.17744826]
["bitfinex","BTCUSD",1756141678124,0.56109774,112720.0,112710.0,0.16592]
["bitfinex","BTCUSD",1756141678384,0.56109774,112720.0,112710.0,0.16692]
["bitfinex","BTCUSD",1756141678603,0.56030322,112720.0,112710.0,0.34336654]
["bitfinex","BTCUSD",1756141679474,1.34531658,112720.0,112710.0,0.34336654]
["bitfinex","BTCUSD",1756141680327,0.51744654,112710.0,112700.0,0.17744826]
["bitfinex","BTCUSD",1756141680596,2.51390971,112710.0,112690.0,0.31681966]
["bitfinex","BTCUSD",1756141680815,1.96747736,112700.0,112690.0,0.41417966]
["bitfinex","BTCUSD",1756141681048,0.80972375,112700.0,112690.0,0.41627966]
["bitfinex","BTCUSD",1756141681269,0.02471039,112700.0,112690.0,0.41924966]
["bitfinex","BTCUSD",1756141681495,0.80972375,112700.0,112690.0,0.41924966]
["bitfinex","BTCUSD",1756141681749,0.7989017,112700.0,112690.0,0.41924966]
["bitfinex","BTCUSD",1756141681978,0.82362273,112700.0,112690.0,0.41924966]
["bitfinex","BTCUSD",1756141682189,0.82490273,112700.0,112690.0,0.41972947]
["bitfinex","BTCUSD",1756141682625,0.82490273,112700.0,112690.0,0.41675947]
["bitfinex","BTCUSD",1756141682846,0.82362273,112700.0,112690.0,0.41972947]
["bitfinex","BTCUSD",1756141683829,0.80973439,112700.0,112690.0,0.41972947]
["bitfinex","BTCUSD",1756141684056,0.78501336,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756141684290,1.96747736,112710.0,112700.0,0.17956228]
["bitfinex","BTCUSD",1756141684507,1.96747736,112710.0,112700.0,0.18253228]
["bitfinex","BTCUSD",1756141684729,1.96598338,112710.0,112700.0,0.18253228]
["bitfinex","BTCUSD",1756141684956,1.96726338,112710.0,112700.0,0.18253228]
["bitfinex","BTCUSD",1756141685181,2.18507101,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756141685405,1.40455163,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756141685656,2.18956499,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756141685911,2.19336499,112710.0,112700.0,0.1654]
["bitfinex","BTCUSD",1756141686132,2.19336499,112710.0,112690.0,0.36080686]
["bitfinex","BTCUSD",1756141686350,1.96747736,112700.0,112690.0,0.36080686]
["bitfinex","BTCUSD",1756141686574,0.96375564,112700.0,112690.0,0.36080686]
["bitfinex","BTCUSD",1756141686796,1.752569,112700.0,112690.0,0.16591981]
["bitfinex","BTCUSD",1756141687097,3.11432197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141687557,3.45432197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141687997,3.45344197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141688227,3.45344197,112700.0,112690.0,0.17795784]
["bitfinex","BTCUSD",1756141688462,3.28812197,112700.0,112690.0,0.17795784]
["bitfinex","BTCUSD",1756141688681,3.45344197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141689586,3.45424197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141689929,3.28812197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141690147,3.45336197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141690806,3.45416197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141692212,3.45384197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141692437,3.45684197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141692659,3.45304197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141692876,3.45384197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141693091,3.45784197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141693319,3.29212197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141693562,3.45704197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141693780,3.46004197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141694436,1.72509525,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141694680,3.45992197,112700.0,112690.0,0.00047981]
["bitfinex","BTCUSD",1756141695345,2.33264633,112700.0,112690.0,0.18005784]
["bitfinex","BTCUSD",1756141695567,2.50882861,112700.0,112690.0,0.18302784]
["bitfinex","BTCUSD",1756141695785,2.50882861,112700.0,112690.0,0.25412947]
["bitfinex","BTCUSD",1756141695786,2.33136633,112700.0,112690.0,0.25412947]
["bitfinex","BTCUSD",1756141696224,2.51010861,112700.0,112690.0,0.25115947]
["bitfinex","BTCUSD",1756141696443,2.32436633,112700.0,112690.0,0.25412947]
["bitfinex","BTCUSD",1756141696660,2.32436633,112700.0,112690.0,0.25512947]
["bitfinex","BTCUSD",1756141696881,2.32136633,112700.0,112690.0,0.25512947]
["bitfinex","BTCUSD",1756141697102,2.32436633,112700.0,112690.0,0.25512947]
["bitfinex","BTCUSD",1756141697344,2.32136633,112700.0,112690.0,0.25512947]
["bitfinex","BTCUSD",1756141697568,1.53635297,112700.0,112690.0,0.25512947]
["bitfinex","BTCUSD",1756141697790,2.32136633,112700.0,112690.0,0.25512947]
["bitfinex","BTCUSD",1756141698010,1.53635297,112700.0,112690.0,0.41944947]
["bitfinex","BTCUSD",1756141698233,2.32136633,112700.0,112690.0,0.41944947]
["bitfinex","BTCUSD",1756141698454,2.32136633,112700.0,112690.0,0.41940947]
["bitfinex","BTCUSD",1756141699348,1.13890233,112700.0,112690.0,0.41940947]
["bitfinex","BTCUSD",1756141699568,1.12501336,112700.0,112690.0,0.41940947]
["bitfinex","BTCUSD",1756141700031,1.12501336,112700.0,112690.0,0.18402784]
["bitfinex","BTCUSD",1756141700258,1.30247564,112700.0,112690.0,0.18402784]
["bitfinex","BTCUSD",1756141700485,1.30247564,112700.0,112690.0,0.34810784]
["bitfinex","BTCUSD",1756141700702,1.12501336,112700.0,112690.0,0.34810784]
["bitfinex","BTCUSD",1756141701594,0.34,112700.0,112690.0,0.34810784]
["bitfinex","BTCUSD",1756141701822,1.12501336,112700.0,112690.0,0.18402784]
["bitfinex","BTCUSD",1756141702048,1.30247564,112700.0,112690.0,0.34802784]
["bitfinex","BTCUSD",1756141702307,3.435233,112700.0,112690.0,0.00147981]
["bitfinex","BTCUSD",1756141702531,2.65021964,112700.0,112690.0,0.00147981]
["bitfinex","BTCUSD",1756141702747,3.44912285,112700.0,112690.0,0.00147981]
["bitfinex","BTCUSD",1756141703195,1.71509613,112700.0,112690.0,0.18192784]
["bitfinex","BTCUSD",1756141703413,2.50010949,112700.0,112690.0,0.18402784]
["bitfinex","BTCUSD",1756141703625,2.50010949,112700.0,112690.0,0.00147981]
["bitfinex","BTCUSD",1756141703809,2.48621964,112700.0,112690.0,0.00147981]
["bitfinex","BTCUSD",1756141704014,2.65013964,112700.0,112690.0,0.00147981]
["bitfinex","BTCUSD",1756141704231,2.65313964,112700.0,112690.0,0.00147981]
["bitfinex","BTCUSD",1756141705312,2.65313964,112700.0,112690.0,0.18108784]
["bitfinex","BTCUSD",1756141705537,2.47139736,112700.0,112690.0,0.18425784]
["bitfinex","BTCUSD",1756141705775,2.30747736,112700.0,112690.0,0.18425784]
["bitfinex","BTCUSD",1756141706241,1.522464,112700.0,112690.0,0.25535947]
["bitfinex","BTCUSD",1756141706456,0.34,112700.0,112690.0,0.27280849]
["bitfinex","BTCUSD",1756141706689,0.34112972,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756141706903,1.36944596,112710.0,112700.0,0.17959228]
["bitfinex","BTCUSD",1756141707117,1.36944596,112710.0,112700.0,0.18276228]
["bitfinex","BTCUSD",1756141707356,1.38333512,112710.0,112700.0,0.18276228]
["bitfinex","BTCUSD",1756141707753,1.38333512,112710.0,112700.0,0.34680228]
["bitfinex","BTCUSD",1756141707754,1.98136652,112710.0,112700.0,0.34680228]
["bitfinex","BTCUSD",1756141707974,1.19635316,112710.0,112700.0,0.34680228]
["bitfinex","BTCUSD",1756141708200,1.98136652,112710.0,112700.0,0.3642513]
["bitfinex","BTCUSD",1756141708424,0.01388916,112710.0,112700.0,0.3642513]
["bitfinex","BTCUSD",1756141708661,0.01388916,112710.0,112700.0,0.79113605]
["bitfinex","BTCUSD",1756141708911,0.01388916,112710.0,112700.0,0.45113605]
["bitfinex","BTCUSD",1756141709131,0.01388916,112710.0,112700.0,0.45213605]
["bitfinex","BTCUSD",1756141709357,0.01388916,112710.0,112700.0,0.45313605]
["bitfinex","BTCUSD",1756141709578,0.01388916,112710.0,112700.0,0.45213605]
["bitfinex","BTCUSD",1756141709815,0.01516916,112710.0,112700.0,0.28809605]
["bitfinex","BTCUSD",1756141710054,0.79890252,112710.0,112700.0,0.3649313]
["bitfinex","BTCUSD",1756141710510,0.01388916,112710.0,112700.0,0.3649313]
["bitfinex","BTCUSD",1756141710744,0.01388916,112710.0,112700.0,0.45181605]
["bitfinex","BTCUSD",1756141711219,0.01388916,112710.0,112700.0,0.45281605]
["bitfinex","BTCUSD",1756141711434,0.01388916,112710.0,112700.0,0.45181605]
["bitfinex","BTCUSD",1756141711644,0.01388916,112710.0,112700.0,0.45281605]
["bitfinex","BTCUSD",1756141712110,0.504,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756141712367,1.522464,112730.0,112720.0,0.1795608]
["bitfinex","BTCUSD",1756141712627,1.71382981,112730.0,112700.0,0.003]
["bitfinex","BTCUSD",1756141712853,0.17744654,112710.0,112700.0,0.20105424]
["bitfinex","BTCUSD",1756141713073,0.17744654,112710.0,112700.0,0.36490424]
["bitfinex","BTCUSD",1756141713296,0.78501336,112710.0,112700.0,0.36490424]
["bitfinex","BTCUSD",1756141713519,0.16368,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141713739,1.182464,112720.0,112710.0,0.18274654]
["bitfinex","BTCUSD",1756141713966,1.7011748,112720.0,112710.0,0.16364]
["bitfinex","BTCUSD",1756141714417,1.523744,112720.0,112710.0,0.34321654]
["bitfinex","BTCUSD",1756141714641,2.30747736,112720.0,112710.0,0.34638654]
["bitfinex","BTCUSD",1756141715536,2.30747736,112720.0,112710.0,0.36383556]
["bitfinex","BTCUSD",1756141715537,1.1389003,112720.0,112710.0,0.36383556]
["bitfinex","BTCUSD",1756141716210,0.35388694,112720.0,112710.0,0.36383556]
["bitfinex","BTCUSD",1756141716442,1.1389003,112720.0,112710.0,0.36383556]
["bitfinex","BTCUSD",1756141716925,0.7989003,112720.0,112710.0,0.36483556]
["bitfinex","BTCUSD",1756141717568,0.7989003,112720.0,112710.0,0.36583556]
["bitfinex","BTCUSD",1756141718034,0.01388694,112720.0,112710.0,0.45272031]
["bitfinex","BTCUSD",1756141719414,0.01388694,112720.0,112710.0,0.67096031]
["bitfinex","BTCUSD",1756141719641,0.50008,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756141719869,0.78637336,112740.0,112730.0,0.35822408]
["bitfinex","BTCUSD",1756141720347,0.78509336,112740.0,112730.0,0.36352408]
["bitfinex","BTCUSD",1756141720830,8e-05,112740.0,112730.0,0.36352408]
["bitfinex","BTCUSD",1756141721067,0.50322386,112740.0,112730.0,0.36352408]
["bitfinex","BTCUSD",1756141721298,1.68568786,112740.0,112730.0,0.36352408]
["bitfinex","BTCUSD",1756141721520,0.00322386,112740.0,112730.0,0.36352408]
["bitfinex","BTCUSD",1756141721980,0.00222386,112740.0,112730.0,0.36352408]
["bitfinex","BTCUSD",1756141722213,0.00022386,112740.0,112730.0,0.36452408]
["bitfinex","BTCUSD",1756141722436,0.50022386,112740.0,112730.0,0.36452408]
["bitfinex","BTCUSD",1756141722681,0.00022386,112740.0,112730.0,0.36552408]
["bitfinex","BTCUSD",1756141723561,0.78523722,112740.0,112730.0,0.20216408]
["bitfinex","BTCUSD",1756141723782,0.78523722,112740.0,112730.0,0.36552408]
["bitfinex","BTCUSD",1756141725122,0.00022386,112740.0,112730.0,0.36552408]
["bitfinex","BTCUSD",1756141725383,0.78523722,112740.0,112730.0,0.36552408]
["bitfinex","BTCUSD",1756141725826,0.00022386,112740.0,112730.0,0.77051046]
["bitfinex","BTCUSD",1756141726251,0.00022386,112740.0,112730.0,1.17051046]
["bitfinex","BTCUSD",1756141726684,0.00022386,112740.0,112730.0,1.02051046]
["bitfinex","BTCUSD",1756141726901,0.00022386,112740.0,112730.0,1.16847046]
["bitfinex","BTCUSD",1756141727307,0.00022386,112740.0,112730.0,1.17347046]
["bitfinex","BTCUSD",1756141727737,0.00022386,112740.0,112730.0,1.17247046]
["bitfinex","BTCUSD",1756141727963,1e-08,112750.0,112740.0,1.0768617]
["bitfinex","BTCUSD",1756141728225,1e-08,112750.0,112740.0,1.38728645]
["bitfinex","BTCUSD",1756141728448,1e-08,112750.0,112740.0,0.60227309]
["bitfinex","BTCUSD",1756141729109,1e-08,112750.0,112740.0,1.38728645]
["bitfinex","BTCUSD",1756141729321,1e-08,112750.0,112740.0,1.38828645]
["bitfinex","BTCUSD",1756141729799,1e-08,112750.0,112740.0,1.78828645]
["bitfinex","BTCUSD",1756141730462,1e-08,112750.0,112740.0,1.78928645]
["bitfinex","BTCUSD",1756141730683,1e-08,112750.0,112740.0,1.78828645]
["bitfinex","BTCUSD",1756141730922,1e-08,112750.0,112740.0,1.78728645]
["bitfinex","BTCUSD",1756141731137,1e-08,112750.0,112740.0,1.79128645]
["bitfinex","BTCUSD",1756141731353,1e-08,112750.0,112740.0,2.13428645]
["bitfinex","BTCUSD",1756141732290,1e-08,112750.0,112740.0,2.29756645]
["bitfinex","BTCUSD",1756141734092,1e-08,112750.0,112740.0,2.13428645]
["bitfinex","BTCUSD",1756141734317,1e-08,112750.0,112740.0,2.29752645]
["bitfinex","BTCUSD",1756141735262,1e-08,112750.0,112740.0,2.13428645]
["bitfinex","BTCUSD",1756141735486,1e-08,112750.0,112740.0,2.29752645]
["bitfinex","BTCUSD",1756141737732,1e-08,112750.0,112740.0,3.56998981]
["bitfinex","BTCUSD",1756141737953,1e-08,112750.0,112740.0,2.84881405]
["bitfinex","BTCUSD",1756141738219,1e-08,112750.0,112740.0,2.87547505]
["bitfinex","BTCUSD",1756141739320,1e-08,112750.0,112740.0,2.87147505]
["bitfinex","BTCUSD",1756141739549,1e-08,112750.0,112740.0,2.87247505]
["bitfinex","BTCUSD",1756141739767,1e-08,112750.0,112740.0,2.87543505]
["bitfinex","BTCUSD",1756141741733,1e-08,112750.0,112740.0,3.66044841]
["bitfinex","BTCUSD",1756141742211,1e-08,112750.0,112740.0,2.87543505]
["bitfinex","BTCUSD",1756141742659,1e-08,112750.0,112740.0,2.87539505]
["bitfinex","BTCUSD",1756141745712,1e-08,112750.0,112740.0,2.87535505]
["bitfinex","BTCUSD",1756141746784,0.0004,112790.0,112780.0,0.19478542]
["bitfinex","BTCUSD",1756141747035,0.00182386,112790.0,112780.0,1.56670352]
["bitfinex","BTCUSD",1756141747472,0.00182386,112790.0,112780.0,1.96670352]
["bitfinex","BTCUSD",1756141748313,0.00182386,112790.0,112780.0,1.18169016]
["bitfinex","BTCUSD",1756141748946,0.00362386,112790.0,112780.0,1.18169016]
["bitfinex","BTCUSD",1756141749665,0.00362386,112790.0,112780.0,1.22099163]
["bitfinex","BTCUSD",1756141749873,0.00362386,112790.0,112780.0,1.24409987]
["bitfinex","BTCUSD",1756141750109,0.00362386,112790.0,112780.0,1.22099163]
["bitfinex","BTCUSD",1756141750382,0.00282386,112790.0,112780.0,1.22099163]
["bitfinex","BTCUSD",1756141751135,0.00282386,112790.0,112780.0,1.05787163]
["bitfinex","BTCUSD",1756141751362,0.00282386,112790.0,112780.0,1.22095163]
["bitfinex","BTCUSD",1756141751795,0.01106068,112790.0,112780.0,1.22095163]
["bitfinex","BTCUSD",1756141752925,0.01106367,112790.0,112780.0,1.22095163]
["bitfinex","BTCUSD",1756141754153,0.01186367,112790.0,112780.0,1.22191163]
["bitfinex","BTCUSD",1756141754386,0.01186367,112790.0,112780.0,0.82191163]
["bitfinex","BTCUSD",1756141754602,0.01106367,112790.0,112780.0,0.82191163]
["bitfinex","BTCUSD",1756141754782,0.01106367,112790.0,112780.0,1.22191163]
["bitfinex","BTCUSD",1756141755252,0.01006367,112790.0,112780.0,1.22191163]
["bitfinex","BTCUSD",1756141755488,0.01006367,112790.0,112780.0,1.22291163]
["bitfinex","BTCUSD",1756141755930,0.01006367,112790.0,112780.0,0.69668541]
["bitfinex","BTCUSD",1756141755931,0.81374452,112790.0,112780.0,0.69668541]
["bitfinex","BTCUSD",1756141756139,0.81374452,112790.0,112780.0,0.67923639]
["bitfinex","BTCUSD",1756141756573,0.81374452,112790.0,112780.0,0.69668541]
["bitfinex","BTCUSD",1756141756793,0.81374452,112790.0,112780.0,0.69468541]
["bitfinex","BTCUSD",1756141757250,0.81474452,112790.0,112780.0,0.42598542]
["bitfinex","BTCUSD",1756141758084,0.81474452,112790.0,112780.0,0.2455364]
["bitfinex","BTCUSD",1756141758287,1.00859772,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756141758525,1.00859772,112790.0,112780.0,0.3403364]
["bitfinex","BTCUSD",1756141758732,1.35159772,112790.0,112780.0,0.163]
["bitfinex","BTCUSD",1756141759161,0.1803364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141759371,1.02035213,112770.0,112760.0,0.24556786]
["bitfinex","BTCUSD",1756141759583,2.51443193,112770.0,112760.0,0.34032786]
["bitfinex","BTCUSD",1756141760013,2.51443193,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141760228,2.51443193,112770.0,112750.0,0.17734027]
["bitfinex","BTCUSD",1756141760468,2.14539533,112760.0,112750.0,0.17734027]
["bitfinex","BTCUSD",1756141760679,0.80337599,112760.0,112750.0,0.34034027]
["bitfinex","BTCUSD",1756141760890,0.78684347,112760.0,112750.0,0.34034027]
["bitfinex","BTCUSD",1756141761986,0.8098747,112760.0,112750.0,0.34034027]
["bitfinex","BTCUSD",1756141762647,0.8098747,112760.0,112750.0,0.34030027]
["bitfinex","BTCUSD",1756141762862,0.98724256,112760.0,112750.0,0.34030027]
["bitfinex","BTCUSD",1756141763080,1.34374831,112760.0,112750.0,0.34030027]
["bitfinex","BTCUSD",1756141763288,1.1498747,112760.0,112750.0,0.34030027]
["bitfinex","BTCUSD",1756141763740,1.1498747,112760.0,112750.0,0.17734027]
["bitfinex","BTCUSD",1756141763946,1.1498747,112760.0,112750.0,0.34030027]
["bitfinex","BTCUSD",1756141764364,1.1498747,112760.0,112750.0,0.17734027]
["bitfinex","BTCUSD",1756141764579,1.1498747,112760.0,112730.0,0.24851669]
["bitfinex","BTCUSD",1756141764580,0.003,112740.0,112730.0,0.24851669]
["bitfinex","BTCUSD",1756141764784,0.78904347,112740.0,112730.0,0.41147669]
["bitfinex","BTCUSD",1756141765002,0.00128,112740.0,112730.0,0.41147669]
["bitfinex","BTCUSD",1756141765208,0.00128,112740.0,112730.0,0.41346669]
["bitfinex","BTCUSD",1756141765412,0.79864614,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756141765641,0.01516267,112750.0,112740.0,0.19484834]
["bitfinex","BTCUSD",1756141766448,0.01516267,112750.0,112740.0,0.20000834]
["bitfinex","BTCUSD",1756141766662,0.78604347,112750.0,112740.0,0.35780834]
["bitfinex","BTCUSD",1756141766879,0.00128,112750.0,112740.0,0.35780834]
["bitfinex","BTCUSD",1756141767087,0.78604347,112750.0,112740.0,0.35780834]
["bitfinex","BTCUSD",1756141767720,0.78676347,112750.0,112740.0,0.34035932]
["bitfinex","BTCUSD",1756141767929,0.78676347,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1756141768162,0.96414706,112750.0,112740.0,0.34131932]
["bitfinex","BTCUSD",1756141768366,0.78676347,112750.0,112740.0,0.34131932]
["bitfinex","BTCUSD",1756141769004,0.78676347,112750.0,112740.0,0.34231932]
["bitfinex","BTCUSD",1756141769659,0.78604347,112750.0,112740.0,0.34131932]
["bitfinex","BTCUSD",1756141769863,0.79992579,112750.0,112740.0,0.34131932]
["bitfinex","BTCUSD",1756141770123,0.79992579,112750.0,112740.0,0.34031932]
["bitfinex","BTCUSD",1756141770551,0.98030938,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756141770778,0.98102938,112750.0,112740.0,0.34031932]
["bitfinex","BTCUSD",1756141771826,0.80364579,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756141772034,0.98102938,112750.0,112740.0,0.34031932]
["bitfinex","BTCUSD",1756141772884,0.18039932,112740.0,112730.0,0.07110163]
["bitfinex","BTCUSD",1756141773094,0.96724279,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756141773319,0.96724279,112740.0,112730.0,0.34029506]
["bitfinex","BTCUSD",1756141773534,0.96724279,112740.0,112720.0,0.25448816]
["bitfinex","BTCUSD",1756141773773,0.78776347,112730.0,112720.0,0.25463202]
["bitfinex","BTCUSD",1756141774032,0.78904347,112730.0,112720.0,0.41751202]
["bitfinex","BTCUSD",1756141774260,1.12776347,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756141774495,0.34128,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756141774717,1.12604347,112740.0,112730.0,0.18257506]
["bitfinex","BTCUSD",1756141774932,0.34,112740.0,112730.0,0.18257506]
["bitfinex","BTCUSD",1756141775373,0.343,112740.0,112730.0,0.18257506]
["bitfinex","BTCUSD",1756141775790,1.12776347,112740.0,112730.0,0.18257506]
["bitfinex","BTCUSD",1756141776260,0.02668,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756141776474,0.84,112750.0,112740.0,0.36284834]
["bitfinex","BTCUSD",1756141776708,1.19762775,112750.0,112740.0,0.36284834]
["bitfinex","BTCUSD",1756141776921,0.79992722,112750.0,112740.0,0.35768834]
["bitfinex","BTCUSD",1756141777390,0.01388375,112750.0,112740.0,0.36284834]
["bitfinex","BTCUSD",1756141777609,0.01388375,112750.0,112740.0,0.36384834]
["bitfinex","BTCUSD",1756141778739,0.79864722,112750.0,112740.0,0.36384834]
["bitfinex","BTCUSD",1756141779276,0.79864722,112750.0,112740.0,0.36484834]
["bitfinex","BTCUSD",1756141779495,0.81744972,112750.0,112740.0,0.36484834]
["bitfinex","BTCUSD",1756141779856,0.01388375,112750.0,112740.0,0.36484834]
["bitfinex","BTCUSD",1756141780049,0.81744972,112750.0,112740.0,0.36484834]
["bitfinex","BTCUSD",1756141780482,0.81744972,112750.0,112740.0,0.36470487]
["bitfinex","BTCUSD",1756141781118,0.01388375,112750.0,112740.0,0.20186487]
["bitfinex","BTCUSD",1756141781326,0.81823972,112750.0,112740.0,0.35950487]
["bitfinex","BTCUSD",1756141781533,0.81823972,112750.0,112740.0,0.36165487]
["bitfinex","BTCUSD",1756141781721,0.81823972,112750.0,112740.0,0.36466487]
["bitfinex","BTCUSD",1756141781938,0.81744972,112750.0,112740.0,0.36466487]
["bitfinex","BTCUSD",1756141782517,0.75807496,112750.0,112740.0,0.36466487]
["bitfinex","BTCUSD",1756141783392,0.36303123,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756141783562,2.3520612,112760.0,112750.0,0.17953359]
["bitfinex","BTCUSD",1756141783883,1.72714309,112760.0,112750.0,0.34014359]
["bitfinex","BTCUSD",1756141784082,2.53070906,112760.0,112750.0,0.34014359]
["bitfinex","BTCUSD",1756141784295,2.3533412,112760.0,112750.0,0.34014359]
["bitfinex","BTCUSD",1756141784502,2.3533412,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756141784750,2.3533412,112760.0,112750.0,0.34014359]
["bitfinex","BTCUSD",1756141785155,2.3533412,112760.0,112750.0,0.34530359]
["bitfinex","BTCUSD",1756141785395,2.3533412,112760.0,112750.0,0.18254359]
["bitfinex","BTCUSD",1756141785613,2.3533412,112760.0,112750.0,0.34010359]
["bitfinex","BTCUSD",1756141785818,2.53070906,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756141786052,2.53070906,112760.0,112750.0,0.34010359]
["bitfinex","BTCUSD",1756141786468,2.54459174,112760.0,112750.0,0.34010359]
["bitfinex","BTCUSD",1756141786676,2.36722388,112760.0,112750.0,0.34010359]
["bitfinex","BTCUSD",1756141787302,1.18475988,112760.0,112750.0,0.34526359]
["bitfinex","BTCUSD",1756141787503,1.18047988,112760.0,112750.0,0.34526359]
["bitfinex","BTCUSD",1756141787954,0.35388268,112760.0,112750.0,0.36271261]
["bitfinex","BTCUSD",1756141788609,0.35388268,112760.0,112750.0,0.36267261]
["bitfinex","BTCUSD",1756141789300,0.01388268,112760.0,112750.0,0.34033424]
["bitfinex","BTCUSD",1756141789516,0.01388268,112760.0,112750.0,0.50401424]
["bitfinex","BTCUSD",1756141790167,0.01388268,112760.0,112750.0,0.59089899]
["bitfinex","BTCUSD",1756141790380,0.01388268,112760.0,112750.0,0.59085899]
["bitfinex","BTCUSD",1756141791014,0.81744865,112760.0,112750.0,0.51975736]
["bitfinex","BTCUSD",1756141791452,0.81872865,112760.0,112750.0,0.42771261]
["bitfinex","BTCUSD",1756141791669,0.81872865,112760.0,112750.0,0.19683261]
["bitfinex","BTCUSD",1756141791918,1.62229462,112760.0,112750.0,0.35947261]
["bitfinex","BTCUSD",1756141792131,1.7857798,112760.0,112750.0,0.19683261]
["bitfinex","BTCUSD",1756141792342,0.80484597,112760.0,112750.0,0.35943261]
["bitfinex","BTCUSD",1756141792557,0.00128,112760.0,112750.0,0.35943261]
["bitfinex","BTCUSD",1756141792778,1.60841194,112760.0,112750.0,0.35743261]
["bitfinex","BTCUSD",1756141793014,1.7887798,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756141793277,1.7895798,112760.0,112750.0,0.33998359]
["bitfinex","BTCUSD",1756141793549,2.15439635,112760.0,112750.0,0.33998359]
["bitfinex","BTCUSD",1756141793776,1.17266252,112760.0,112750.0,0.33998359]
["bitfinex","BTCUSD",1756141794007,0.343,112760.0,112750.0,0.34514359]
["bitfinex","BTCUSD",1756141794231,1.14784597,112760.0,112750.0,0.34514359]
["bitfinex","BTCUSD",1756141794676,1.14784597,112760.0,112750.0,0.34299359]
["bitfinex","BTCUSD",1756141795357,1.14784597,112760.0,112750.0,0.33994359]
["bitfinex","BTCUSD",1756141795577,1.18654769,112760.0,112750.0,0.33994359]
["bitfinex","BTCUSD",1756141796266,1.99011366,112760.0,112750.0,0.33994359]
["bitfinex","BTCUSD",1756141796707,1.18654769,112760.0,112750.0,0.33994359]
["bitfinex","BTCUSD",1756141798371,1.15872823,112760.0,112750.0,0.34288359]
["bitfinex","BTCUSD",1756141798596,1.15744823,112760.0,112750.0,0.36231261]
["bitfinex","BTCUSD",1756141800138,0.35388226,112760.0,112750.0,0.36231261]
["bitfinex","BTCUSD",1756141800371,0.35388226,112760.0,112750.0,0.36431261]
["bitfinex","BTCUSD",1756141800372,0.01388226,112760.0,112750.0,0.36431261]
["bitfinex","BTCUSD",1756141800834,1.1663869,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756141801080,1.17466009,112770.0,112760.0,0.19973688]
["bitfinex","BTCUSD",1756141801323,0.36809412,112770.0,112760.0,0.19973688]
["bitfinex","BTCUSD",1756141801572,1.17166009,112770.0,112760.0,0.19973688]
["bitfinex","BTCUSD",1756141802055,1.1716601,112770.0,112760.0,0.19973688]
["bitfinex","BTCUSD",1756141802626,0.34,112770.0,112760.0,0.19973688]
["bitfinex","BTCUSD",1756141802915,1.14356597,112770.0,112760.0,0.19973688]
["bitfinex","BTCUSD",1756141803512,1.1518391,112770.0,112760.0,0.36217688]
["bitfinex","BTCUSD",1756141803785,1.14356597,112770.0,112760.0,0.36217688]
["bitfinex","BTCUSD",1756141804065,1.16327087,112770.0,112760.0,0.36317688]
["bitfinex","BTCUSD",1756141804363,1.16399087,112770.0,112760.0,0.35825688]
["bitfinex","BTCUSD",1756141804967,1.16399087,112770.0,112760.0,0.36317688]
["bitfinex","BTCUSD",1756141805423,1.16399087,112770.0,112760.0,0.36417688]
["bitfinex","BTCUSD",1756141805937,0.82399087,112770.0,112760.0,0.36417688]
["bitfinex","BTCUSD",1756141806510,0.0197049,112770.0,112760.0,0.36417688]
["bitfinex","BTCUSD",1756141806728,0.003,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141807008,1.18632783,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141807334,1.21115343,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141807817,2.0147194,112780.0,112770.0,0.19972115]
["bitfinex","BTCUSD",1756141808051,2.0147194,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141808276,1.998169,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141808770,2.35204981,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141809007,2.37267445,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141809646,2.36439925,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141809890,2.37267433,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141810097,2.37267433,112780.0,112770.0,0.35712115]
["bitfinex","BTCUSD",1756141810310,1.56910836,112780.0,112770.0,0.35712115]
["bitfinex","BTCUSD",1756141810523,2.37267433,112780.0,112770.0,0.35712115]
["bitfinex","BTCUSD",1756141810740,2.55001073,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141810963,2.55001073,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141811196,2.55001073,112780.0,112770.0,0.33963213]
["bitfinex","BTCUSD",1756141811416,2.55001073,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141811654,0.34,112770.0,112760.0,0.35709688]
["bitfinex","BTCUSD",1756141811872,2.32730997,112770.0,112760.0,0.35709688]
["bitfinex","BTCUSD",1756141812085,0.34128,112770.0,112760.0,0.35709688]
["bitfinex","BTCUSD",1756141812293,1.14484597,112770.0,112760.0,0.35709688]
["bitfinex","BTCUSD",1756141812518,1.14784597,112770.0,112760.0,0.35709688]
["bitfinex","BTCUSD",1756141812728,2.5084621,112770.0,112760.0,0.33960786]
["bitfinex","BTCUSD",1756141812957,2.6707021,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141813138,0.52036786,112760.0,112750.0,0.33962359]
["bitfinex","BTCUSD",1756141813376,3.3112438,112760.0,112750.0,0.33962359]
["bitfinex","BTCUSD",1756141813584,2.1295798,112760.0,112750.0,0.33962359]
["bitfinex","BTCUSD",1756141814264,2.1295798,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756141814493,2.1295798,112760.0,112740.0,0.17725585]
["bitfinex","BTCUSD",1756141814494,0.52038359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756141814711,0.003,112740.0,112730.0,0.31675669]
["bitfinex","BTCUSD",1756141814953,1.32524529,112740.0,112730.0,0.47895669]
["bitfinex","BTCUSD",1756141815227,0.003,112730.0,112720.0,0.17741662]
["bitfinex","BTCUSD",1756141815440,0.80784597,112730.0,112720.0,0.33961662]
["bitfinex","BTCUSD",1756141815652,0.80784597,112730.0,112720.0,0.35706564]
["bitfinex","BTCUSD",1756141815869,0.80656597,112730.0,112720.0,0.36198564]
["bitfinex","BTCUSD",1756141816087,0.34,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756141816316,0.34,112740.0,112730.0,0.27088571]
["bitfinex","BTCUSD",1756141816535,0.34,112740.0,112730.0,0.35777046]
["bitfinex","BTCUSD",1756141817622,1.14356597,112740.0,112730.0,0.43308571]
["bitfinex","BTCUSD",1756141818242,1.14356597,112740.0,112730.0,0.43408571]
["bitfinex","BTCUSD",1756141818672,1.14356597,112740.0,112730.0,0.36498408]
["bitfinex","BTCUSD",1756141819123,0.01388401,112750.0,112740.0,0.19484834]
["bitfinex","BTCUSD",1756141819358,0.34,112750.0,112740.0,0.19682834]
["bitfinex","BTCUSD",1756141819580,0.34,112750.0,112740.0,0.19976834]
["bitfinex","BTCUSD",1756141819797,0.18484672,112780.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756141820007,0.96944454,112780.0,112770.0,0.33947213]
["bitfinex","BTCUSD",1756141820238,0.96944454,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141820239,2.34495086,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141820455,1.39768944,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141820681,2.52228726,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141821114,0.343,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141821333,2.65081395,112770.0,112760.0,0.17636786]
["bitfinex","BTCUSD",1756141821560,0.003,112760.0,112750.0,0.33950359]
["bitfinex","BTCUSD",1756141821781,0.003,112750.0,112740.0,0.26308834]
["bitfinex","BTCUSD",1756141822008,0.003,112750.0,112740.0,0.26506834]
["bitfinex","BTCUSD",1756141822009,0.78759782,112750.0,112740.0,0.26506834]
["bitfinex","BTCUSD",1756141822226,1.12887782,112750.0,112740.0,0.19484834]
["bitfinex","BTCUSD",1756141822446,1.12887782,112750.0,112740.0,0.35692834]
["bitfinex","BTCUSD",1756141822930,1.12887782,112750.0,112740.0,0.35890834]
["bitfinex","BTCUSD",1756141823151,1.12887782,112750.0,112740.0,0.36284834]
["bitfinex","BTCUSD",1756141823966,1.12759782,112750.0,112740.0,0.36284834]
["bitfinex","BTCUSD",1756141824519,1.12759782,112750.0,112740.0,0.45073309]
["bitfinex","BTCUSD",1756141824736,0.34,112750.0,112740.0,0.45073309]
["bitfinex","BTCUSD",1756141824938,0.34,112750.0,112740.0,0.44873309]
["bitfinex","BTCUSD",1756141825143,0.34,112750.0,112740.0,0.44973309]
["bitfinex","BTCUSD",1756141825337,0.34,112750.0,112740.0,0.44873309]
["bitfinex","BTCUSD",1756141825542,0.34,112750.0,112740.0,0.28665309]
["bitfinex","BTCUSD",1756141825754,0.34,112750.0,112740.0,0.45069309]
["bitfinex","BTCUSD",1756141827166,0.34,112750.0,112740.0,0.36380834]
["bitfinex","BTCUSD",1756141827375,1.12459782,112750.0,112740.0,0.36580834]
["bitfinex","BTCUSD",1756141827575,1.12459782,112750.0,112740.0,0.36576834]
["bitfinex","BTCUSD",1756141828560,1.12459782,112750.0,112740.0,0.36176834]
["bitfinex","BTCUSD",1756141828769,0.34,112750.0,112740.0,0.36376834]
["bitfinex","BTCUSD",1756141828971,1.12459782,112750.0,112740.0,0.36276834]
["bitfinex","BTCUSD",1756141829418,1.12531782,112750.0,112740.0,0.36376834]
["bitfinex","BTCUSD",1756141829849,0.34,112750.0,112740.0,0.36376834]
["bitfinex","BTCUSD",1756141830063,1.12831782,112750.0,112740.0,0.35784834]
["bitfinex","BTCUSD",1756141830332,1.12831782,112750.0,112740.0,0.35884834]
["bitfinex","BTCUSD",1756141831268,1.12831782,112750.0,112740.0,0.36072834]
["bitfinex","BTCUSD",1756141831484,0.343,112750.0,112740.0,0.36367834]
["bitfinex","BTCUSD",1756141831895,0.34,112750.0,112740.0,0.36367834]
["bitfinex","BTCUSD",1756141832312,1.12759782,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141832528,2.31006182,112770.0,112760.0,0.36164688]
["bitfinex","BTCUSD",1756141832935,2.31134182,112770.0,112760.0,0.36164688]
["bitfinex","BTCUSD",1756141833359,2.31206182,112770.0,112760.0,0.36164688]
["bitfinex","BTCUSD",1756141834205,2.31434182,112770.0,112760.0,0.35673688]
["bitfinex","BTCUSD",1756141834418,2.31434182,112770.0,112760.0,0.35869688]
["bitfinex","BTCUSD",1756141834634,2.31434182,112770.0,112760.0,0.36164688]
["bitfinex","BTCUSD",1756141834834,1.184464,112770.0,112760.0,0.36164688]
["bitfinex","BTCUSD",1756141835047,0.342,112770.0,112760.0,0.36164688]
["bitfinex","BTCUSD",1756141835269,0.341,112770.0,112760.0,0.36164688]
["bitfinex","BTCUSD",1756141835452,0.341,112770.0,112760.0,0.44853163]
["bitfinex","BTCUSD",1756141835665,0.34,112770.0,112760.0,0.44853163]
["bitfinex","BTCUSD",1756141836677,0.34,112770.0,112760.0,0.44953163]
["bitfinex","BTCUSD",1756141836888,0.34,112770.0,112760.0,0.44853163]
["bitfinex","BTCUSD",1756141837121,0.34,112770.0,112760.0,0.28661163]
["bitfinex","BTCUSD",1756141837336,1.12459782,112770.0,112760.0,0.44845163]
["bitfinex","BTCUSD",1756141837579,1.12459782,112770.0,112760.0,0.35857688]
["bitfinex","BTCUSD",1756141837838,1.12459782,112770.0,112760.0,0.36152688]
["bitfinex","BTCUSD",1756141838302,1.12459782,112770.0,112760.0,0.36352688]
["bitfinex","BTCUSD",1756141838551,0.80746837,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141838776,0.80746837,112780.0,112770.0,0.19676115]
["bitfinex","BTCUSD",1756141838993,0.80746837,112780.0,112770.0,0.19971115]
["bitfinex","BTCUSD",1756141839207,0.80874837,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141839657,0.80874837,112780.0,112770.0,0.19580115]
["bitfinex","BTCUSD",1756141839879,0.80874837,112780.0,112770.0,0.19876115]
["bitfinex","BTCUSD",1756141840080,0.02415055,112780.0,112770.0,0.20171115]
["bitfinex","BTCUSD",1756141840325,0.80874837,112780.0,112770.0,0.20171115]
["bitfinex","BTCUSD",1756141840698,0.80874837,112780.0,112770.0,0.19680115]
["bitfinex","BTCUSD",1756141841353,0.80774837,112780.0,112770.0,0.19680115]
["bitfinex","BTCUSD",1756141841809,0.80774837,112780.0,112770.0,0.19580115]
["bitfinex","BTCUSD",1756141842031,0.80774837,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141843321,0.80774837,112780.0,112770.0,0.19971115]
["bitfinex","BTCUSD",1756141843911,0.02315055,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141844124,0.80774837,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141844329,0.03703128,112780.0,112770.0,0.35844115]
["bitfinex","BTCUSD",1756141844546,0.8203491,112780.0,112770.0,0.36139115]
["bitfinex","BTCUSD",1756141845235,0.03575128,112780.0,112770.0,0.36139115]
["bitfinex","BTCUSD",1756141845462,0.8203491,112780.0,112770.0,0.36139115]
["bitfinex","BTCUSD",1756141845907,0.80646837,112780.0,112770.0,0.36139115]
["bitfinex","BTCUSD",1756141846131,0.80774837,112780.0,112770.0,0.36135115]
["bitfinex","BTCUSD",1756141846347,0.80774837,112780.0,112770.0,0.35644115]
["bitfinex","BTCUSD",1756141847364,0.82643329,112780.0,112770.0,0.35644115]
["bitfinex","BTCUSD",1756141849291,0.84031415,112780.0,112770.0,0.35644115]
["bitfinex","BTCUSD",1756141849782,0.84031415,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141850051,1.01845055,112780.0,112770.0,0.33891213]
["bitfinex","BTCUSD",1756141850292,1.01845055,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756141850572,0.34,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756141850776,1.32491487,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141851033,0.003,112760.0,112750.0,0.58541106]
["bitfinex","BTCUSD",1756141851266,1.99002674,112760.0,112750.0,0.76929008]
["bitfinex","BTCUSD",1756141851471,0.80756274,112760.0,112750.0,0.70105008]
["bitfinex","BTCUSD",1756141851980,0.80756274,112760.0,112750.0,0.69909008]
["bitfinex","BTCUSD",1756141852161,0.80756274,112760.0,112750.0,0.70105008]
["bitfinex","BTCUSD",1756141852617,0.80756274,112760.0,112750.0,0.70205008]
["bitfinex","BTCUSD",1756141853507,0.00428,112760.0,112750.0,0.63094845]
["bitfinex","BTCUSD",1756141853730,0.80756274,112760.0,112750.0,0.63094845]
["bitfinex","BTCUSD",1756141854651,0.80756274,112760.0,112750.0,0.36224845]
["bitfinex","BTCUSD",1756141855296,2.12821334,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1756141855496,2.12821334,112760.0,112750.0,0.33982359]
["bitfinex","BTCUSD",1756141855618,2.142096,112760.0,112750.0,0.34082359]
["bitfinex","BTCUSD",1756141856041,2.12616814,112760.0,112750.0,0.34082359]
["bitfinex","BTCUSD",1756141856473,1.3228854,112760.0,112750.0,0.34082359]
["bitfinex","BTCUSD",1756141856831,1.3228854,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1756141857013,2.12616814,112760.0,112750.0,0.33982359]
["bitfinex","BTCUSD",1756141857240,2.303536,112760.0,112750.0,0.33882359]
["bitfinex","BTCUSD",1756141857438,0.52038359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756141857730,2.50741033,112750.0,112740.0,0.33879932]
["bitfinex","BTCUSD",1756141857934,1.32494633,112750.0,112740.0,0.33879932]
["bitfinex","BTCUSD",1756141858149,1.48634633,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756141858354,1.32494633,112750.0,112740.0,0.33879932]
["bitfinex","BTCUSD",1756141858578,1.48634633,112750.0,112740.0,0.33879932]
["bitfinex","BTCUSD",1756141858767,2.66881033,112750.0,112740.0,0.33879932]
["bitfinex","BTCUSD",1756141859014,2.66881033,112750.0,112730.0,0.26596571]
["bitfinex","BTCUSD",1756141859225,2.50614606,112740.0,112730.0,0.24851669]
["bitfinex","BTCUSD",1756141859457,2.50614606,112740.0,112730.0,0.40991669]
["bitfinex","BTCUSD",1756141859458,1.48636206,112740.0,112730.0,0.40991669]
["bitfinex","BTCUSD",1756141860055,1.48636206,112740.0,112730.0,0.24851669]
["bitfinex","BTCUSD",1756141860263,1.48636206,112740.0,112730.0,0.40987669]
["bitfinex","BTCUSD",1756141860472,1.48632206,112740.0,112730.0,0.40987669]
["bitfinex","BTCUSD",1756141860739,0.34432792,112740.0,112730.0,0.40987669]
["bitfinex","BTCUSD",1756141860951,1.30897066,112740.0,112730.0,0.40987669]
["bitfinex","BTCUSD",1756141862031,1.32285571,112740.0,112730.0,0.40987669]
["bitfinex","BTCUSD",1756141862895,1.50025503,112740.0,112730.0,0.40987669]
["bitfinex","BTCUSD",1756141863102,1.50025503,112740.0,112730.0,0.40983669]
["bitfinex","BTCUSD",1756141863307,0.35821297,112740.0,112730.0,0.40983669]
["bitfinex","BTCUSD",1756141863517,1.50021503,112740.0,112730.0,0.33873506]
["bitfinex","BTCUSD",1756141863740,1.50021503,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756141863956,2.34047903,112740.0,112720.0,0.33873662]
["bitfinex","BTCUSD",1756141864178,1.98574674,112730.0,112720.0,0.17741662]
["bitfinex","BTCUSD",1756141864403,0.80456274,112730.0,112720.0,0.33873662]
["bitfinex","BTCUSD",1756141864632,0.9819778,112730.0,112720.0,0.33873662]
["bitfinex","BTCUSD",1756141865307,0.9819778,112730.0,112720.0,0.16132]
["bitfinex","BTCUSD",1756141865536,0.9819778,112730.0,112710.0,0.31982293]
["bitfinex","BTCUSD",1756141865537,2.3257618,112730.0,112710.0,0.31982293]
["bitfinex","BTCUSD",1756141865747,1.98574674,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141866008,0.80456274,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141866229,0.98199354,112720.0,112710.0,0.24850293]
["bitfinex","BTCUSD",1756141866454,0.98199354,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141866455,2.12527628,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141866663,2.14349581,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141866883,1.96606501,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141867332,1.16278227,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141867542,1.17666914,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141868097,0.3733864,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141868307,1.17666914,112720.0,112710.0,0.40978293]
["bitfinex","BTCUSD",1756141868942,1.17666914,112720.0,112710.0,0.1774013]
["bitfinex","BTCUSD",1756141869158,1.17666914,112720.0,112710.0,0.3386413]
["bitfinex","BTCUSD",1756141869377,2.14119188,112720.0,112710.0,0.3386413]
["bitfinex","BTCUSD",1756141869600,2.14119188,112720.0,112710.0,0.1774013]
["bitfinex","BTCUSD",1756141869601,2.31862268,112720.0,112710.0,0.1774013]
["bitfinex","BTCUSD",1756141869824,2.14119188,112720.0,112710.0,0.1774013]
["bitfinex","BTCUSD",1756141870045,2.31862268,112720.0,112710.0,0.1774013]
["bitfinex","BTCUSD",1756141870268,3.50108668,112720.0,112700.0,0.1833887]
["bitfinex","BTCUSD",1756141870478,1.51533994,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141870692,1.8945212,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141870905,1.8955212,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141871327,1.8965212,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141871747,3.50108668,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141871952,3.50308668,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141872163,1.54396353,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141872411,2.50712627,112720.0,112710.0,0.18265654]
["bitfinex","BTCUSD",1756141872648,1.54268353,112720.0,112710.0,0.18265654]
["bitfinex","BTCUSD",1756141873078,2.34696627,112720.0,112710.0,0.18265654]
["bitfinex","BTCUSD",1756141873923,2.34596627,112720.0,112710.0,0.18265654]
["bitfinex","BTCUSD",1756141874134,2.34396627,112720.0,112710.0,0.18265654]
["bitfinex","BTCUSD",1756141875899,1.54068353,112720.0,112710.0,0.20010556]
["bitfinex","BTCUSD",1756141876130,0.35821953,112720.0,112710.0,0.20010556]
["bitfinex","BTCUSD",1756141878075,0.01821953,112720.0,112710.0,0.20010556]
["bitfinex","BTCUSD",1756141878296,0.82150227,112720.0,112710.0,0.20010556]
["bitfinex","BTCUSD",1756141878520,0.51496667,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756141878761,2.34091341,112730.0,112720.0,0.3384708]
["bitfinex","BTCUSD",1756141879196,2.35927479,112730.0,112720.0,0.3384708]
["bitfinex","BTCUSD",1756141879396,2.52031479,112730.0,112720.0,0.3415508]
["bitfinex","BTCUSD",1756141879609,2.52131479,112730.0,112720.0,0.3415508]
["bitfinex","BTCUSD",1756141880018,2.36027479,112730.0,112720.0,0.3415508]
["bitfinex","BTCUSD",1756141880258,2.52131479,112730.0,112720.0,0.3415508]
["bitfinex","BTCUSD",1756141880450,2.52131479,112730.0,112720.0,0.1805108]
["bitfinex","BTCUSD",1756141880700,2.53968985,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756141880948,2.70068985,112730.0,112710.0,0.35589556]
["bitfinex","BTCUSD",1756141881174,1.98574674,112720.0,112710.0,0.35589556]
["bitfinex","BTCUSD",1756141881406,0.80456274,112720.0,112710.0,0.35897556]
["bitfinex","BTCUSD",1756141882956,0.80456274,112720.0,112710.0,0.36110556]
["bitfinex","BTCUSD",1756141883377,0.98199354,112720.0,112710.0,0.18052654]
["bitfinex","BTCUSD",1756141883582,1.78527628,112720.0,112710.0,0.33844654]
["bitfinex","BTCUSD",1756141883875,0.80456274,112720.0,112710.0,0.33844654]
["bitfinex","BTCUSD",1756141884131,0.80328274,112720.0,112710.0,0.34365654]
["bitfinex","BTCUSD",1756141884347,0.37224805,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756141884555,0.37224805,112730.0,112720.0,0.1795608]
["bitfinex","BTCUSD",1756141884556,1.57124704,112730.0,112720.0,0.1795608]
["bitfinex","BTCUSD",1756141884766,1.55471205,112730.0,112720.0,0.1826408]
["bitfinex","BTCUSD",1756141885188,1.71563205,112730.0,112720.0,0.1826408]
["bitfinex","BTCUSD",1756141885406,1.71563205,112730.0,112720.0,0.1805108]
["bitfinex","BTCUSD",1756141885407,1.88044044,112730.0,112720.0,0.1805108]
["bitfinex","BTCUSD",1756141885622,2.68372318,112730.0,112720.0,0.1805108]
["bitfinex","BTCUSD",1756141885836,2.52380318,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756141886044,2.54034374,112730.0,112710.0,0.33836654]
["bitfinex","BTCUSD",1756141886249,3.30646028,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141886460,2.28615628,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141886879,2.30270267,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141888346,1.49941993,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756141888557,1.33587598,112720.0,112710.0,0.17939654]
["bitfinex","BTCUSD",1756141888760,0.53127324,112720.0,112710.0,0.18250654]
["bitfinex","BTCUSD",1756141888980,1.17371598,112720.0,112710.0,0.27105719]
["bitfinex","BTCUSD",1756141889183,0.37043324,112720.0,112710.0,0.27105719]
["bitfinex","BTCUSD",1756141889392,0.35388685,112720.0,112710.0,0.27105719]
["bitfinex","BTCUSD",1756141889809,0.01388685,112720.0,112710.0,0.27105719]
["bitfinex","BTCUSD",1756141890428,0.01388685,112720.0,112710.0,0.35794194]
["bitfinex","BTCUSD",1756141890637,0.34004792,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756141890638,0.16084792,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756141890851,0.37049894,112740.0,112730.0,0.36072408]
["bitfinex","BTCUSD",1756141891059,0.01393304,112740.0,112730.0,0.36072408]
["bitfinex","BTCUSD",1756141891272,0.36177418,112740.0,112730.0,0.36072408]
["bitfinex","BTCUSD",1756141891488,0.00053606,112740.0,112730.0,0.36072408]
["bitfinex","BTCUSD",1756141891702,0.24642085,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141891916,2.04857213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756141892134,1.2339855,112770.0,112760.0,0.19987688]
["bitfinex","BTCUSD",1756141892353,1.19903154,112770.0,112760.0,0.19987688]
["bitfinex","BTCUSD",1756141892602,1.182464,112770.0,112760.0,0.19987688]
["bitfinex","BTCUSD",1756141892843,1.98574674,112770.0,112760.0,0.19987688]
["bitfinex","BTCUSD",1756141893068,2.32574674,112770.0,112760.0,0.19987688]
["bitfinex","BTCUSD",1756141893519,0.34,112770.0,112760.0,0.36063688]
["bitfinex","BTCUSD",1756141893974,0.34,112770.0,112760.0,0.36059688]
["bitfinex","BTCUSD",1756141895090,0.01774616,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756141895311,0.01774616,112780.0,112770.0,0.19675115]
["bitfinex","BTCUSD",1756141895312,4.794e-05,112780.0,112770.0,0.19675115]
["bitfinex","BTCUSD",1756141895530,0.50004794,112780.0,112770.0,0.19986115]
["bitfinex","BTCUSD",1756141895744,2.02251194,112780.0,112770.0,0.19986115]
["bitfinex","BTCUSD",1756141895963,0.34004794,112780.0,112770.0,0.36054115]
["bitfinex","BTCUSD",1756141896850,0.34004794,112780.0,112770.0,0.19986115]
["bitfinex","BTCUSD",1756141897035,0.34004794,112780.0,112770.0,0.36050115]
["bitfinex","BTCUSD",1756141897492,0.34004794,112780.0,112770.0,0.36150115]
["bitfinex","BTCUSD",1756141897967,0.34004794,112780.0,112770.0,0.36250115]
["bitfinex","BTCUSD",1756141898404,0.34004794,112780.0,112770.0,0.20186115]
["bitfinex","BTCUSD",1756141898628,0.34004794,112780.0,112770.0,0.36250115]
["bitfinex","BTCUSD",1756141899064,0.34004794,112780.0,112770.0,0.20186115]
["bitfinex","BTCUSD",1756141899292,0.34004794,112780.0,112770.0,0.36246115]
["bitfinex","BTCUSD",1756141899732,4.794e-05,112780.0,112770.0,1.30481168]
["bitfinex","BTCUSD",1756141899937,4.794e-05,112780.0,112770.0,1.33147668]
["bitfinex","BTCUSD",1756141900152,4.794e-05,112780.0,112770.0,1.33143668]
["bitfinex","BTCUSD",1756141900791,4.794e-05,112780.0,112770.0,1.17087668]
["bitfinex","BTCUSD",1756141901005,4.794e-05,112780.0,112770.0,1.33143668]
["bitfinex","BTCUSD",1756141901210,4.794e-05,112780.0,112770.0,1.17087668]
["bitfinex","BTCUSD",1756141901428,4.794e-05,112780.0,112770.0,1.33139668]
["bitfinex","BTCUSD",1756141902103,4.794e-05,112780.0,112770.0,1.73139668]
["bitfinex","BTCUSD",1756141903266,4.794e-05,112780.0,112770.0,1.56887668]
["bitfinex","BTCUSD",1756141903503,4.794e-05,112780.0,112770.0,0.78551253]
["bitfinex","BTCUSD",1756141903725,4.794e-05,112780.0,112770.0,1.73235668]
["bitfinex","BTCUSD",1756141903949,4.794e-05,112780.0,112770.0,1.73135668]
["bitfinex","BTCUSD",1756141904431,4.794e-05,112780.0,112770.0,1.73335668]
["bitfinex","BTCUSD",1756141904653,4.794e-05,112780.0,112770.0,1.77357644]
["bitfinex","BTCUSD",1756141905106,4.794e-05,112780.0,112770.0,0.98921229]
["bitfinex","BTCUSD",1756141905360,4.794e-05,112780.0,112770.0,1.77357644]
["bitfinex","BTCUSD",1756141905831,4.794e-05,112780.0,112770.0,1.61309644]
["bitfinex","BTCUSD",1756141906050,4.794e-05,112780.0,112770.0,1.77353644]
["bitfinex","BTCUSD",1756141906718,4.794e-05,112780.0,112770.0,1.61309644]
["bitfinex","BTCUSD",1756141907196,4.794e-05,112780.0,112770.0,2.04219644]
["bitfinex","BTCUSD",1756141908355,4.794e-05,112780.0,112770.0,2.04215644]
["bitfinex","BTCUSD",1756141908824,4.794e-05,112780.0,112770.0,1.18669066]
["bitfinex","BTCUSD",1756141909055,4.794e-05,112780.0,112770.0,1.81069481]
["bitfinex","BTCUSD",1756141909277,4.794e-05,112780.0,112770.0,1.97105481]
["bitfinex","BTCUSD",1756141909932,4.794e-05,112780.0,112770.0,1.97101481]
["bitfinex","BTCUSD",1756141910152,4.794e-05,112780.0,112770.0,1.18665066]
["bitfinex","BTCUSD",1756141910416,4.794e-05,112780.0,112770.0,1.97101481]
["bitfinex","BTCUSD",1756141910608,4.794e-05,112780.0,112770.0,1.97105481]
["bitfinex","BTCUSD",1756141911087,4.794e-05,112780.0,112770.0,1.18669066]
["bitfinex","BTCUSD",1756141911311,0.0004,112820.0,112810.0,0.19473826]
["bitfinex","BTCUSD",1756141911548,0.50172794,112820.0,112810.0,0.19473826]
["bitfinex","BTCUSD",1756141911797,1.18419194,112820.0,112810.0,0.19473826]
["bitfinex","BTCUSD",1756141912025,0.00172794,112820.0,112810.0,0.35501826]
["bitfinex","BTCUSD",1756141912712,0.00172794,112820.0,112810.0,0.36007826]
["bitfinex","BTCUSD",1756141912964,0.01802491,112820.0,112810.0,0.36007826]
["bitfinex","BTCUSD",1756141913189,0.00172794,112820.0,112810.0,0.35812826]
["bitfinex","BTCUSD",1756141913415,0.02007,112820.0,112810.0,0.36007826]
["bitfinex","BTCUSD",1756141913643,0.00244794,112820.0,112810.0,0.36007826]
["bitfinex","BTCUSD",1756141914096,0.00244794,112820.0,112810.0,0.44696301]
["bitfinex","BTCUSD",1756141914458,0.00244794,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141914717,0.01863861,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141915489,0.02063861,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141915847,0.01863861,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141916067,0.01763861,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141916313,0.02586516,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141916506,0.02786516,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141916708,0.02586516,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141916953,0.02686516,112820.0,112810.0,0.47361801]
["bitfinex","BTCUSD",1756141917334,0.02686516,112820.0,112810.0,0.47365801]
["bitfinex","BTCUSD",1756141918095,0.04332795,112820.0,112810.0,0.47365801]
["bitfinex","BTCUSD",1756141918315,0.04404795,112820.0,112810.0,0.19477826]
["bitfinex","BTCUSD",1756141918497,0.84645736,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141918724,1.18725736,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141918943,1.18725736,112820.0,112810.0,0.33740924]
["bitfinex","BTCUSD",1756141920255,1.36453089,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141920516,1.36453089,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141920874,2.54699489,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141921473,2.36972136,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141921676,2.36792136,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141922081,2.36992136,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141922341,2.54799489,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141922686,2.54799489,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141922891,2.54699489,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141923076,2.54999489,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141923301,2.54999489,112820.0,112810.0,0.17732924]
["bitfinex","BTCUSD",1756141923517,2.54999489,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141923703,2.55010943,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141924903,2.56398553,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141925793,1.38152153,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141926936,1.83290811,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141927170,1.85957311,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141927385,2.03524938,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141928927,7.46253122,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141929341,7.46249122,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141930034,7.48605733,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141930250,7.48837104,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141930467,7.46553622,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141930676,7.46553493,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141931112,7.46053493,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141931325,7.54740458,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141931555,7.51164588,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141931772,7.6394807,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141931998,7.6916838,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141932225,7.65113071,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141932465,7.59672978,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141932693,7.35002013,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141932917,7.50982013,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141933344,7.50359405,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141933575,7.51279923,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141934066,7.51279679,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141934272,7.41278737,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141935622,7.42666631,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141936550,7.44411533,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1756141936772,0.51730496,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141936984,7.27721949,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141937202,7.11749949,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141937422,7.27729949,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141937641,7.29117929,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141938065,7.29217929,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141938482,7.13245929,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141938704,7.29209929,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141939147,7.35843547,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141939583,7.35839547,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141940475,7.19871547,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141940905,7.35839547,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141941327,7.19251637,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141941539,7.35219637,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141942905,7.32732079,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141943128,7.35210733,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141943342,7.19250733,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141943558,7.33562297,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141943787,7.35210826,112800.0,112790.0,0.07110163]
["bitfinex","BTCUSD",1756141944003,7.35197826,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141944881,7.15270435,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141945323,7.31226435,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141946191,6.36817429,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141946405,6.52773429,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141946631,6.36458168,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141947083,1.35042933,112800.0,112790.0,0.25376231]
["bitfinex","BTCUSD",1756141947310,1.48718249,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141947781,1.48618249,112800.0,112790.0,0.07644163]
["bitfinex","BTCUSD",1756141948504,1.48618249,112800.0,112790.0,0.07744163]
["bitfinex","BTCUSD",1756141949192,1.48718249,112800.0,112790.0,0.07744163]
["bitfinex","BTCUSD",1756141949420,0.52538043,112800.0,112790.0,0.25476231]
["bitfinex","BTCUSD",1756141949665,1.30056831,112800.0,112790.0,0.25476231]
["bitfinex","BTCUSD",1756141950569,1.31444689,112800.0,112790.0,0.25476231]
["bitfinex","BTCUSD",1756141950791,1.49175185,112800.0,112790.0,0.25476231]
["bitfinex","BTCUSD",1756141951056,1.49175185,112800.0,112790.0,0.00634]
["bitfinex","BTCUSD",1756141951486,1.49175556,112800.0,112790.0,0.00634]
["bitfinex","BTCUSD",1756141951732,1.33227556,112800.0,112790.0,0.00634]
["bitfinex","BTCUSD",1756141951972,1.49171556,112800.0,112790.0,0.00634]
["bitfinex","BTCUSD",1756141952182,1.33227556,112800.0,112790.0,0.00634]
["bitfinex","BTCUSD",1756141952407,1.49167556,112800.0,112790.0,0.00634]
["bitfinex","BTCUSD",1756141952618,1.4916819,112800.0,112790.0,0.00634]
["bitfinex","BTCUSD",1756141953176,1.47780332,112800.0,112790.0,0.00619]
["bitfinex","BTCUSD",1756141953382,2.30786388,112800.0,112790.0,0.00619]
["bitfinex","BTCUSD",1756141953599,2.30786909,112800.0,112790.0,0.00619]
["bitfinex","BTCUSD",1756141954016,1.31912545,112800.0,112790.0,0.18351068]
["bitfinex","BTCUSD",1756141954230,0.36486265,112800.0,112790.0,0.18351068]
["bitfinex","BTCUSD",1756141954441,1.31908545,112800.0,112790.0,0.18351068]
["bitfinex","BTCUSD",1756141954658,1.49639041,112800.0,112790.0,0.00619]
["bitfinex","BTCUSD",1756141954869,1.49639041,112800.0,112790.0,0.18351068]
["bitfinex","BTCUSD",1756141955981,0.35657353,112800.0,112790.0,0.18351068]
["bitfinex","BTCUSD",1756141956195,0.83360352,112800.0,112790.0,0.25461231]
["bitfinex","BTCUSD",1756141956418,0.81702999,112800.0,112790.0,0.25461231]
["bitfinex","BTCUSD",1756141956865,0.01387807,112800.0,112790.0,0.25461231]
["bitfinex","BTCUSD",1756141957128,0.81702999,112800.0,112790.0,0.25461231]
["bitfinex","BTCUSD",1756141958539,0.81702999,112800.0,112790.0,0.25361231]
["bitfinex","BTCUSD",1756141958802,0.81702999,112800.0,112790.0,0.27406133]
["bitfinex","BTCUSD",1756141959031,0.01387807,112800.0,112790.0,0.27506133]
["bitfinex","BTCUSD",1756141959263,0.01387807,112800.0,112790.0,0.36194608]
["bitfinex","BTCUSD",1756141959499,1.31814819,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756141959723,1.33472978,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141959946,1.34860599,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141960172,0.9920244,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141960395,0.18887248,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141960615,0.02963248,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141961372,0.8327844,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141961614,1.01005793,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141962102,0.99618172,112820.0,112810.0,0.18234924]
["bitfinex","BTCUSD",1756141962579,0.99618172,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141962818,0.81890819,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141964531,0.99618172,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141965475,0.81890819,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141965690,0.01575627,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141965911,0.99618172,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141966157,0.98042545,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141966379,0.80315192,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141966954,0.83322605,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141967649,0.03007413,112820.0,112810.0,0.18334924]
["bitfinex","BTCUSD",1756141967833,0.01387555,112820.0,112810.0,0.35878464]
["bitfinex","BTCUSD",1756141970710,0.02837875,112820.0,112810.0,0.51774464]
["bitfinex","BTCUSD",1756141970910,0.01387555,112820.0,112810.0,0.51774464]
["bitfinex","BTCUSD",1756141972409,0.80355192,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756141972616,0.80355192,112830.0,112820.0,0.17924353]
["bitfinex","BTCUSD",1756141972835,0.80355192,112830.0,112820.0,0.18233353]
["bitfinex","BTCUSD",1756141973270,0.80355192,112830.0,112820.0,0.34121353]
["bitfinex","BTCUSD",1756141973926,0.0004,112830.0,112820.0,0.34121353]
["bitfinex","BTCUSD",1756141974243,0.01502577,112830.0,112820.0,0.34121353]
["bitfinex","BTCUSD",1756141974456,0.01602577,112830.0,112820.0,0.34121353]
["bitfinex","BTCUSD",1756141974602,0.80455192,112830.0,112820.0,0.34121353]
["bitfinex","BTCUSD",1756141975233,0.98180974,112830.0,112820.0,0.34121353]
["bitfinex","BTCUSD",1756141975439,0.98180974,112830.0,112820.0,0.34117353]
["bitfinex","BTCUSD",1756141975642,0.99568403,112830.0,112820.0,0.34117353]
["bitfinex","BTCUSD",1756141976049,0.81842621,112830.0,112820.0,0.34117353]
["bitfinex","BTCUSD",1756141976384,0.99568403,112830.0,112820.0,0.18233353]
["bitfinex","BTCUSD",1756141976589,0.99581403,112830.0,112820.0,0.33611353]
["bitfinex","BTCUSD",1756141976799,0.99581403,112830.0,112820.0,0.33932353]
["bitfinex","BTCUSD",1756141977004,0.99481403,112830.0,112820.0,0.33932353]
["bitfinex","BTCUSD",1756141977210,0.81742621,112830.0,112820.0,0.34131353]
["bitfinex","BTCUSD",1756141977424,0.01427429,112830.0,112820.0,0.34131353]
["bitfinex","BTCUSD",1756141977635,0.81742621,112830.0,112820.0,0.34131353]
["bitfinex","BTCUSD",1756141977846,0.81742621,112830.0,112820.0,0.34231353]
["bitfinex","BTCUSD",1756141978069,0.99481403,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141978278,1.02590122,112830.0,112820.0,0.1598]
["bitfinex","BTCUSD",1756141978484,1.02590122,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141978686,1.18466122,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1756141978906,1.17078693,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141979932,0.36763715,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141980159,1.17078907,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141980365,1.17074907,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141981019,0.36759715,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141981490,0.37587401,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141981932,1.17902409,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141982830,0.37587217,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141983049,1.17898409,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141983292,0.71591217,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141983508,1.51906409,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756141984436,0.17727353,112820.0,112800.0,0.34800599]
["bitfinex","BTCUSD",1756141984650,1.00524463,112820.0,112800.0,0.34805393]
["bitfinex","BTCUSD",1756141984865,0.20209271,112820.0,112800.0,0.34805393]
["bitfinex","BTCUSD",1756141985082,0.20209271,112820.0,112810.0,0.25160087]
["bitfinex","BTCUSD",1756141985314,0.84184659,112820.0,112810.0,0.25359087]
["bitfinex","BTCUSD",1756141985592,1.01925012,112820.0,112810.0,0.07630163]
["bitfinex","BTCUSD",1756141986070,1.01925012,112820.0,112810.0,0.25359087]
["bitfinex","BTCUSD",1756141986289,1.01925012,112820.0,112810.0,0.07630163]
["bitfinex","BTCUSD",1756141986498,0.17728924,112810.0,112800.0,0.34018869]
["bitfinex","BTCUSD",1756141986714,0.19383536,112810.0,112800.0,0.34217869]
["bitfinex","BTCUSD",1756141986926,0.01654612,112810.0,112800.0,0.34213869]
["bitfinex","BTCUSD",1756141987125,1.01084706,112820.0,112800.0,0.34213869]
["bitfinex","BTCUSD",1756141987337,1.01913597,112820.0,112800.0,0.34213869]
["bitfinex","BTCUSD",1756141987542,1.01913597,112820.0,112800.0,0.34113869]
["bitfinex","BTCUSD",1756141987750,1.01913597,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756141987962,1.01926597,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756141988169,0.21611405,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756141988380,1.01926597,112820.0,112800.0,0.33910869]
["bitfinex","BTCUSD",1756141988580,0.98044116,112810.0,112800.0,0.18154869]
["bitfinex","BTCUSD",1756141988834,0.99711728,112810.0,112800.0,0.00425794]
["bitfinex","BTCUSD",1756141989056,1.00540802,112810.0,112800.0,0.00104794]
["bitfinex","BTCUSD",1756141989298,1.00540802,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141989299,1.50404802,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141989529,1.50396802,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141990110,1.50392802,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141990307,1.47909116,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141990527,1.503963,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141990755,2.30719492,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141990964,2.30719085,112810.0,112800.0,0.00104794]
["bitfinex","BTCUSD",1756141991166,2.3940605,112810.0,112800.0,0.00104794]
["bitfinex","BTCUSD",1756141991778,2.30719085,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141992160,2.30819085,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141992566,7.20382609,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141992742,7.34219521,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141992959,7.20279167,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141993164,7.44814132,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141993366,7.42906486,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141993642,7.27055284,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141993844,7.42903284,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141994978,7.43103284,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141995197,7.42999284,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141995400,7.43299284,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141995837,7.44687259,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141996260,7.56432161,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141996414,7.53648679,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141996637,7.37804679,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141996829,7.53648679,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141997068,7.53644679,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141997267,7.44957714,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141997501,7.17372812,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141997648,7.33212812,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141997857,7.32591858,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141998493,7.16751858,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141998642,7.32591858,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141998848,7.39064207,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141999089,7.39683209,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141999297,7.39064207,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141999445,7.23224207,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141999645,7.39064207,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756141999857,7.38235146,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142000060,7.41719234,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142000753,7.41718901,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142002130,7.40330926,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142002351,7.40322926,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142002789,7.18014577,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142003261,7.33846577,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142003480,7.18014577,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142003695,7.33846577,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142003913,5.57384193,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142004139,6.53518385,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142004389,7.33846577,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142005102,6.37686385,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142005542,6.53514385,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142005768,6.18235063,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142006210,1.18235063,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142006646,1.51410068,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142007280,1.52036101,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142007491,1.51736101,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142007704,1.51836101,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142007913,1.52036101,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142008695,1.18479177,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142008894,1.51202068,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142009187,0.70886876,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142009453,1.51202068,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142009667,1.5121803,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142009884,1.52044623,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142010941,1.52044623,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142011187,1.29466854,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142011396,1.16656745,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142011614,0.36341553,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142011823,1.16643745,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142012928,0.36328553,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142013146,1.16643745,112810.0,112800.0,0.00524794]
["bitfinex","BTCUSD",1756142013612,1.16268274,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142013833,0.51765082,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142014055,1.49809198,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142014483,1.49509198,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142014920,1.31780274,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142015144,1.15968274,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142015352,1.17355964,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142015539,0.0138769,112810.0,112800.0,0.1825529]
["bitfinex","BTCUSD",1756142016860,0.0138769,112810.0,112800.0,0.28688667]
["bitfinex","BTCUSD",1756142017078,0.0138769,112810.0,112800.0,0.44592667]
["bitfinex","BTCUSD",1756142017304,0.01494517,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756142017525,0.83197216,112830.0,112820.0,0.17939353]
["bitfinex","BTCUSD",1756142017741,1.18852728,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1756142017960,1.3657851,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142018830,0.56263318,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142019054,1.374062,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142019478,1.36578034,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142019738,1.36778034,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142019962,0.56462842,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142020181,1.36778034,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1756142020395,1.36778034,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142020605,1.36878034,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142021042,1.36878034,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1756142021257,1.36878034,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142021695,0.56562842,112830.0,112820.0,0.0052]
["bitfinex","BTCUSD",1756142021912,1.36878034,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1756142022123,1.17764745,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1756142022792,0.03449553,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1756142023018,0.01594517,112830.0,112820.0,0.18247353]
["bitfinex","BTCUSD",1756142023478,0.01594517,112830.0,112820.0,0.34035353]
["bitfinex","BTCUSD",1756142023724,0.01494517,112830.0,112820.0,0.34035353]
["bitfinex","BTCUSD",1756142023937,0.01494517,112830.0,112820.0,0.34135353]
["bitfinex","BTCUSD",1756142024366,0.0004,112830.0,112820.0,0.34135353]
["bitfinex","BTCUSD",1756142025122,0.0004,112830.0,112820.0,0.4456873]
["bitfinex","BTCUSD",1756142025347,0.0004,112830.0,112820.0,0.4466873]
["bitfinex","BTCUSD",1756142025795,0.0004,112830.0,112820.0,0.3154613]
["bitfinex","BTCUSD",1756142025981,0.0004,112830.0,112820.0,0.4733013]
["bitfinex","BTCUSD",1756142027841,0.0004,112830.0,112820.0,0.3154613]
["bitfinex","BTCUSD",1756142028064,0.0004,112830.0,112820.0,0.4732213]
["bitfinex","BTCUSD",1756142031962,0.0004,112830.0,112820.0,0.3154613]
["bitfinex","BTCUSD",1756142032236,0.0004,112830.0,112820.0,0.4731413]
["bitfinex","BTCUSD",1756142034230,0.0004,112830.0,112820.0,1.27629322]
["bitfinex","BTCUSD",1756142034687,0.0004,112830.0,112820.0,0.4731413]
["bitfinex","BTCUSD",1756142035754,0.0004,112830.0,112820.0,0.4721413]
["bitfinex","BTCUSD",1756142035961,0.0004,112830.0,112820.0,0.4731413]
["bitfinex","BTCUSD",1756142036150,0.0004,112830.0,112820.0,0.4741413]
["bitfinex","BTCUSD",1756142038915,0.0004,112830.0,112820.0,0.3164613]
["bitfinex","BTCUSD",1756142039126,0.0004,112830.0,112820.0,0.4740213]
["bitfinex","BTCUSD",1756142041032,0.0004,112830.0,112820.0,0.7427213]
["bitfinex","BTCUSD",1756142042263,0.0004,112830.0,112820.0,0.7426413]
["bitfinex","BTCUSD",1756142044071,0.0004,112830.0,112820.0,0.5851613]
["bitfinex","BTCUSD",1756142044277,0.01698709,112830.0,112820.0,0.5851613]
["bitfinex","BTCUSD",1756142044702,0.01698709,112830.0,112820.0,0.7426013]
["bitfinex","BTCUSD",1756142044922,0.01698709,112830.0,112820.0,0.5851613]
["bitfinex","BTCUSD",1756142045162,0.01698709,112830.0,112820.0,0.7426013]
["bitfinex","BTCUSD",1756142045380,0.0252808,112830.0,112820.0,0.7426013]
["bitfinex","BTCUSD",1756142046041,0.0254108,112830.0,112820.0,0.5851613]
["bitfinex","BTCUSD",1756142046273,0.82856272,112830.0,112820.0,0.36432753]
["bitfinex","BTCUSD",1756142046512,0.82856272,112830.0,112820.0,0.33767353]
["bitfinex","BTCUSD",1756142046937,0.82856272,112830.0,112820.0,0.34076353]
["bitfinex","BTCUSD",1756142047152,0.82856272,112830.0,112820.0,0.33767353]
["bitfinex","BTCUSD",1756142047385,0.82856272,112830.0,112820.0,0.18027353]
["bitfinex","BTCUSD",1756142047632,0.82856272,112830.0,112820.0,0.33767353]
["bitfinex","BTCUSD",1756142047852,0.82858612,112830.0,112820.0,0.33767353]
["bitfinex","BTCUSD",1756142048092,0.82858612,112830.0,112820.0,0.34076353]
["bitfinex","BTCUSD",1756142048323,0.82858864,112830.0,112820.0,0.34076353]
["bitfinex","BTCUSD",1756142048534,0.02530672,112830.0,112820.0,0.34284353]
["bitfinex","BTCUSD",1756142049680,0.02530672,112830.0,112820.0,0.36029255]
["bitfinex","BTCUSD",1756142049893,0.02543672,112830.0,112820.0,0.20289255]
["bitfinex","BTCUSD",1756142050159,0.02543672,112830.0,112820.0,0.38478755]
["bitfinex","BTCUSD",1756142050371,1.00584646,112830.0,112820.0,0.33759353]
["bitfinex","BTCUSD",1756142050595,1.00584646,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1756142050811,1.00584646,112830.0,112820.0,0.16032]
["bitfinex","BTCUSD",1756142051031,1.00592646,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1756142051246,1.00584646,112830.0,112820.0,0.16032]
["bitfinex","BTCUSD",1756142051661,1.00584646,112830.0,112820.0,0.15832]
["bitfinex","BTCUSD",1756142051909,0.20269454,112830.0,112820.0,0.15832]
["bitfinex","BTCUSD",1756142052121,1.00584646,112830.0,112820.0,0.15732]
["bitfinex","BTCUSD",1756142052340,0.20269454,112830.0,112820.0,0.15732]
["bitfinex","BTCUSD",1756142052586,1.00584646,112830.0,112820.0,0.15732]
["bitfinex","BTCUSD",1756142053874,0.17727353,112820.0,112810.0,0.10084763]
["bitfinex","BTCUSD",1756142054157,0.17727353,112820.0,112810.0,0.22834163]
["bitfinex","BTCUSD",1756142054158,1.00546217,112820.0,112810.0,0.22834163]
["bitfinex","BTCUSD",1756142055681,1.00546217,112820.0,112810.0,0.22934163]
["bitfinex","BTCUSD",1756142056136,1.00546217,112820.0,112810.0,0.15724]
["bitfinex","BTCUSD",1756142056801,1.00546217,112820.0,112800.0,0.24551037]
["bitfinex","BTCUSD",1756142056802,0.17728924,112810.0,112800.0,0.26295939]
["bitfinex","BTCUSD",1756142057017,0.99717648,112810.0,112800.0,0.42324939]
["bitfinex","BTCUSD",1756142057242,0.99717648,112810.0,112800.0,0.42533192]
["bitfinex","BTCUSD",1756142057460,0.99716943,112810.0,112800.0,0.42016192]
["bitfinex","BTCUSD",1756142057672,0.99716943,112810.0,112800.0,0.42325192]
["bitfinex","BTCUSD",1756142057884,0.99716943,112810.0,112800.0,0.4058029]
["bitfinex","BTCUSD",1756142058326,0.98057116,112810.0,112800.0,0.22849794]
["bitfinex","BTCUSD",1756142059042,0.98057116,112810.0,112800.0,0.23049794]
["bitfinex","BTCUSD",1756142059289,1.15436261,112810.0,112800.0,0.00204794]
["bitfinex","BTCUSD",1756142059518,1.16273539,112810.0,112800.0,0.00204794]
["bitfinex","BTCUSD",1756142059738,1.17661116,112810.0,112800.0,0.00204794]
["bitfinex","BTCUSD",1756142059963,1.01933116,112810.0,112800.0,0.00204794]
["bitfinex","BTCUSD",1756142060218,1.16819838,112810.0,112800.0,0.00304794]
["bitfinex","BTCUSD",1756142060448,1.16827838,112810.0,112800.0,0.00304794]
["bitfinex","BTCUSD",1756142060678,1.16826546,112810.0,112800.0,0.00304794]
["bitfinex","BTCUSD",1756142061125,1.50826546,112810.0,112800.0,0.00304794]
["bitfinex","BTCUSD",1756142062326,1.50826546,112810.0,112800.0,0.00204794]
["bitfinex","BTCUSD",1756142062542,1.50822546,112810.0,112800.0,0.00204794]
["bitfinex","BTCUSD",1756142062769,1.49434969,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142063474,2.29750161,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142063750,2.14866009,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142063992,2.30578009,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142064203,2.29750161,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142065086,2.14038161,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142065296,2.29746161,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142065722,2.29846161,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142065941,2.31233919,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142066165,2.15625919,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142066390,2.31333919,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142066620,2.35092391,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142067078,2.35088811,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142067298,2.31330339,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142068780,2.32157223,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142068998,7.41760705,112810.0,112800.0,4.794e-05]
["bitfinex","BTCUSD",1756142069449,1.32048832,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142069665,1.49420105,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142070095,1.52087405,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142070311,1.37771439,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142070493,1.53475439,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142070970,1.53575439,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142071404,1.39223551,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142071630,1.54927551,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142073875,1.53539517,112780.0,112770.0,0.07114163]
["bitfinex","BTCUSD",1756142074302,1.53539517,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142074962,2.40682709,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142075186,7.40682709,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142075400,7.41507865,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142076281,6.61192673,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142076490,6.65207502,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142076737,6.64378158,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142076964,6.73890165,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142077186,7.55593541,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142077418,6.75278234,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142077624,6.75270234,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142077832,6.66575269,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142078271,6.66571269,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142080601,6.66571269,112780.0,112770.0,0.00221]
["bitfinex","BTCUSD",1756142080602,6.4686444,112780.0,112770.0,0.00221]
["bitfinex","BTCUSD",1756142080914,6.6254344,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142081837,6.4685144,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142082057,6.6253944,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142082484,6.4685144,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142082696,6.61151256,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142083129,6.60326329,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142083333,6.61151958,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142084480,6.61164958,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142085136,6.61151958,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142085343,6.61154017,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142085968,1.46854133,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142086179,1.55718133,112780.0,112770.0,0.07651163]
["bitfinex","BTCUSD",1756142086381,1.55719541,112780.0,112770.0,0.07651163]
["bitfinex","BTCUSD",1756142086970,1.40035541,112780.0,112770.0,0.07651163]
["bitfinex","BTCUSD",1756142087186,1.55719623,112780.0,112770.0,0.07651163]
["bitfinex","BTCUSD",1756142087381,1.55732623,112780.0,112770.0,0.00541]
["bitfinex","BTCUSD",1756142087588,1.55732623,112780.0,112770.0,0.00324]
["bitfinex","BTCUSD",1756142089015,6.55732623,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142089212,6.55740623,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142089888,7.36055815,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142090300,7.36676488,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142090717,7.3945997,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142090930,7.50053489,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142091540,7.47270007,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142091746,7.56526007,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142091957,7.47170112,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142092166,7.31586112,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142092379,7.47262112,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142093893,7.31586112,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142094100,7.47258112,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142096056,7.31586112,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142096259,7.47265934,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142096885,7.47265998,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142097093,7.31594045,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756142097310,2.1236717,112760.0,112750.0,0.07110163]
["bitfinex","BTCUSD",1756142097520,2.30521528,112760.0,112750.0,0.07311163]
["bitfinex","BTCUSD",1756142097732,2.14853528,112760.0,112750.0,0.07311163]
["bitfinex","BTCUSD",1756142097947,0.56891144,112760.0,112750.0,0.07606163]
["bitfinex","BTCUSD",1756142098158,2.34578184,112760.0,112750.0,0.07606163]
["bitfinex","BTCUSD",1756142098597,2.34578184,112760.0,112750.0,0.07810957]
["bitfinex","BTCUSD",1756142098795,2.34578184,112760.0,112750.0,0.08110957]
["bitfinex","BTCUSD",1756142100379,0.7456626,112760.0,112750.0,0.08110957]
["bitfinex","BTCUSD",1756142100589,1.51594165,112760.0,112750.0,0.08110957]
["bitfinex","BTCUSD",1756142101460,2.40596322,112760.0,112750.0,0.08110957]
["bitfinex","BTCUSD",1756142101686,2.40596504,112760.0,112750.0,0.08110957]
["bitfinex","BTCUSD",1756142101989,2.31909539,112760.0,112750.0,0.08110957]
["bitfinex","BTCUSD",1756142102191,2.30887619,112760.0,112750.0,0.00504794]
["bitfinex","BTCUSD",1756142102685,2.31510227,112760.0,112750.0,0.00799794]
["bitfinex","BTCUSD",1756142103168,2.31510227,112760.0,112750.0,0.01000794]
["bitfinex","BTCUSD",1756142103850,2.31497227,112760.0,112750.0,0.01000794]
["bitfinex","BTCUSD",1756142104520,0.70862843,112760.0,112750.0,0.01000794]
["bitfinex","BTCUSD",1756142104730,1.34895427,112760.0,112750.0,0.25849316]
["bitfinex","BTCUSD",1756142104944,0.54581358,112760.0,112750.0,0.25849316]
["bitfinex","BTCUSD",1756142105163,0.0249121,112760.0,112750.0,0.25849316]
["bitfinex","BTCUSD",1756142105373,0.01660807,112760.0,112750.0,0.25849316]
["bitfinex","BTCUSD",1756142105585,1.02954926,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756142105813,0.37289431,112780.0,112770.0,0.18231213]
["bitfinex","BTCUSD",1756142106022,1.17604623,112780.0,112770.0,0.18231213]
["bitfinex","BTCUSD",1756142106466,0.83328301,112780.0,112770.0,0.18231213]
["bitfinex","BTCUSD",1756142106678,0.03013109,112780.0,112770.0,0.27086278]
["bitfinex","BTCUSD",1756142106884,0.19394637,112780.0,112770.0,0.27086278]
["bitfinex","BTCUSD",1756142107322,0.99709829,112780.0,112770.0,0.27086278]
["bitfinex","BTCUSD",1756142107573,0.99709829,112780.0,112770.0,0.00496]
["bitfinex","BTCUSD",1756142107811,1.15579829,112780.0,112770.0,0.00301]
["bitfinex","BTCUSD",1756142108023,1.15365829,112780.0,112770.0,0.00596]
["bitfinex","BTCUSD",1756142108241,1.16851742,112780.0,112770.0,0.00596]
["bitfinex","BTCUSD",1756142108508,1.16851742,112780.0,112770.0,0.00301]
["bitfinex","BTCUSD",1756142108715,1.50851742,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756142109149,1.50851742,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756142109356,1.49298226,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756142109568,1.50686349,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756142109987,0.17736786,112760.0,112750.0,0.07375193]
["bitfinex","BTCUSD",1756142110195,1.13517339,112760.0,112750.0,0.07576193]
["bitfinex","BTCUSD",1756142110594,0.35048663,112760.0,112750.0,0.07576193]
["bitfinex","BTCUSD",1756142110818,0.35044663,112760.0,112750.0,0.07576193]
["bitfinex","BTCUSD",1756142111043,1.14901574,112760.0,112750.0,0.07576193]
["bitfinex","BTCUSD",1756142111270,1.15115574,112760.0,112750.0,0.00496]
["bitfinex","BTCUSD",1756142111723,1.14901574,112760.0,112750.0,0.00496]
["bitfinex","BTCUSD",1756142112176,1.13727339,112760.0,112750.0,0.00201]
["bitfinex","BTCUSD",1756142112395,1.13727339,112760.0,112750.0,0.00301]
["bitfinex","BTCUSD",1756142112637,1.13727339,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1756142112874,1.47727339,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142114188,1.56414304,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142114405,1.54754427,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142114615,1.47726386,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142115060,1.47726446,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1756142115306,1.47726446,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142115521,1.49114777,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142116236,1.51782677,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142116887,1.54624908,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142117108,1.51782677,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142117971,1.51774677,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142119119,1.52067677,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142119339,1.51774677,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142120671,1.52067677,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142120893,2.33319835,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142121368,7.31931504,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756142121811,7.32760401,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756142122036,0.51739932,112740.0,112730.0,0.07110163]
["bitfinex","BTCUSD",1756142122259,0.1774308,112720.0,112710.0,0.07405163]
["bitfinex","BTCUSD",1756142122488,1.46061756,112720.0,112710.0,0.07620549]
["bitfinex","BTCUSD",1756142122700,1.46061756,112720.0,112710.0,0.07325549]
["bitfinex","BTCUSD",1756142122911,0.6737908,112720.0,112710.0,0.07620549]
["bitfinex","BTCUSD",1756142123124,1.45847756,112720.0,112710.0,0.07620549]
["bitfinex","BTCUSD",1756142123556,1.45847756,112720.0,112710.0,0.07720549]
["bitfinex","BTCUSD",1756142123772,1.31487813,112720.0,112710.0,0.25465203]
["bitfinex","BTCUSD",1756142123987,0.53019137,112720.0,112710.0,0.25365203]
["bitfinex","BTCUSD",1756142124629,0.35276057,112720.0,112710.0,0.25365203]
["bitfinex","BTCUSD",1756142125263,0.53019137,112720.0,112710.0,0.25365203]
["bitfinex","BTCUSD",1756142125479,0.35276057,112720.0,112710.0,0.25565203]
["bitfinex","BTCUSD",1756142125684,0.36664743,112720.0,112710.0,0.25365203]
["bitfinex","BTCUSD",1756142125889,0.36664743,112720.0,112710.0,0.25765203]
["bitfinex","BTCUSD",1756142126102,0.19231766,112720.0,112710.0,0.25765203]
["bitfinex","BTCUSD",1756142126327,0.97700442,112720.0,112710.0,0.00910386]
["bitfinex","BTCUSD",1756142127236,0.98930935,112720.0,112710.0,0.00910386]
["bitfinex","BTCUSD",1756142127922,0.98956935,112720.0,112710.0,0.00715386]
["bitfinex","BTCUSD",1756142128149,0.98930935,112720.0,112710.0,0.01031386]
["bitfinex","BTCUSD",1756142128371,1.572759,112720.0,112710.0,0.00514386]
["bitfinex","BTCUSD",1756142128581,1.48880935,112720.0,112710.0,0.00514386]
["bitfinex","BTCUSD",1756142129193,1.51549835,112720.0,112710.0,0.00514386]
["bitfinex","BTCUSD",1756142130213,1.50533448,112720.0,112710.0,0.00514386]
["bitfinex","BTCUSD",1756142130415,1.50533391,112720.0,112710.0,0.00414386]
["bitfinex","BTCUSD",1756142130949,1.57357391,112720.0,112710.0,0.00414386]
["bitfinex","BTCUSD",1756142131169,1.6465567,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756142131446,7.34437381,112720.0,112710.0,0.00014386]
["bitfinex","BTCUSD",1756142131646,2.08682006,112710.0,112700.0,0.00604]
["bitfinex","BTCUSD",1756142131870,2.08682006,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142131871,7.26281462,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142132091,2.26281462,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142132741,2.34968427,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142132958,7.34968427,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142133172,7.19340427,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142133403,6.32184786,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142133653,6.47522786,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142133880,7.26483103,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142134097,7.26483103,112710.0,112700.0,0.00951981]
["bitfinex","BTCUSD",1756142134322,7.32101922,112710.0,112700.0,0.00951981]
["bitfinex","BTCUSD",1756142134544,7.32101922,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142134761,7.16473021,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142134976,7.32101021,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142135203,7.32100826,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142135841,7.33489895,112710.0,112700.0,0.00651981]
["bitfinex","BTCUSD",1756142139148,7.33489895,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756142139369,7.46273377,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756142139795,7.43489895,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756142140236,7.43289895,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756142140486,7.45034797,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756142140706,1.30218054,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1756142140921,6.4758602,112680.0,112670.0,0.00044792]
["bitfinex","BTCUSD",1756142141130,5.84741344,112680.0,112670.0,0.00044792]
["bitfinex","BTCUSD",1756142141340,6.6321002,112680.0,112670.0,0.00044792]
["bitfinex","BTCUSD",1756142141557,6.57193155,112680.0,112670.0,0.00044792]
["bitfinex","BTCUSD",1756142141808,6.56988155,112680.0,112670.0,0.00556792]
["bitfinex","BTCUSD",1756142142261,6.41364155,112680.0,112670.0,0.00556792]
["bitfinex","BTCUSD",1756142142483,6.38694055,112680.0,112670.0,0.00556792]
["bitfinex","BTCUSD",1756142142694,6.54318055,112680.0,112670.0,0.00656792]
["bitfinex","BTCUSD",1756142142911,0.97866055,112680.0,112670.0,0.00656792]
["bitfinex","BTCUSD",1756142143129,0.97866055,112680.0,112670.0,0.07766955]
["bitfinex","BTCUSD",1756142143344,1.45842054,112680.0,112670.0,0.07666955]
["bitfinex","BTCUSD",1756142143560,1.47693026,112680.0,112670.0,0.07666955]
["bitfinex","BTCUSD",1756142143778,1.47693026,112680.0,112670.0,0.00556792]
["bitfinex","BTCUSD",1756142143995,1.47987817,112680.0,112670.0,0.00044792]
["bitfinex","BTCUSD",1756142144210,6.47987817,112680.0,112670.0,0.00044792]
["bitfinex","BTCUSD",1756142144647,6.50658017,112680.0,112670.0,0.00044792]
["bitfinex","BTCUSD",1756142144858,6.52370509,112680.0,112670.0,0.00444792]
["bitfinex","BTCUSD",1756142145041,6.50463017,112680.0,112670.0,0.00544792]
["bitfinex","BTCUSD",1756142145257,6.50658017,112680.0,112670.0,0.00144792]
["bitfinex","BTCUSD",1756142145704,6.62402919,112680.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756142145939,2.08689881,112660.0,112650.0,0.00034405]
["bitfinex","BTCUSD",1756142146158,7.34847609,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756142146363,7.26160644,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756142146583,7.29238081,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756142147081,5.99947237,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756142147502,0.51755681,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756142147710,0.84504519,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756142148134,6.65644195,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756142148564,6.65644195,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756142148565,6.78585703,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756142149446,6.93685703,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756142149666,1.30225934,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756142149882,6.56382617,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756142150113,6.6045599,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756142150537,6.51769025,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756142150968,6.53159174,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1756142151382,6.53159174,112630.0,112620.0,0.00216]
["bitfinex","BTCUSD",1756142151792,6.53259174,112630.0,112620.0,0.00416]
["bitfinex","BTCUSD",1756142152017,6.48980801,112630.0,112620.0,0.00732]
["bitfinex","BTCUSD",1756142152450,5.70512125,112630.0,112620.0,0.00732]
["bitfinex","BTCUSD",1756142152653,6.47590652,112630.0,112620.0,0.00732]
["bitfinex","BTCUSD",1756142152869,6.47586987,112630.0,112620.0,0.00732]
["bitfinex","BTCUSD",1756142153182,6.31966987,112630.0,112620.0,0.00732]
["bitfinex","BTCUSD",1756142153401,6.31966987,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142153626,1.31966987,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142153839,1.50408086,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142154062,1.50613086,112630.0,112620.0,0.00516]
["bitfinex","BTCUSD",1756142154274,6.50408086,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142154496,1.47586987,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142154733,1.31966987,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142155411,0.97966987,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142155621,0.36508334,112630.0,112620.0,0.00832]
["bitfinex","BTCUSD",1756142155832,1.4897701,112630.0,112620.0,0.18590835]
["bitfinex","BTCUSD",1756142156261,1.4897701,112630.0,112620.0,0.18490835]
["bitfinex","BTCUSD",1756142156491,1.3335701,112630.0,112620.0,0.18490835]
["bitfinex","BTCUSD",1756142156718,0.03031076,112630.0,112620.0,0.18390835]
["bitfinex","BTCUSD",1756142156929,0.03031076,112630.0,112620.0,0.20135737]
["bitfinex","BTCUSD",1756142157164,0.03031076,112630.0,112620.0,0.20035737]
["bitfinex","BTCUSD",1756142157613,0.20888334,112630.0,112620.0,0.20335737]
["bitfinex","BTCUSD",1756142157826,0.03131076,112630.0,112620.0,0.20335737]
["bitfinex","BTCUSD",1756142158045,0.03031076,112630.0,112620.0,0.20035737]
["bitfinex","BTCUSD",1756142158475,0.03131076,112630.0,112620.0,0.20435737]
["bitfinex","BTCUSD",1756142158699,0.81499752,112630.0,112620.0,0.20035737]
["bitfinex","BTCUSD",1756142158913,0.03031076,112630.0,112620.0,0.20035737]
["bitfinex","BTCUSD",1756142159130,0.03131076,112630.0,112620.0,0.20835737]
["bitfinex","BTCUSD",1756142159342,0.03131076,112630.0,112620.0,0.21235737]
["bitfinex","BTCUSD",1756142159547,0.20988334,112630.0,112620.0,0.21235737]
["bitfinex","BTCUSD",1756142159783,0.03231076,112630.0,112620.0,0.21235737]
["bitfinex","BTCUSD",1756142160003,0.03131076,112630.0,112620.0,0.20835737]
["bitfinex","BTCUSD",1756142160226,0.03231076,112630.0,112620.0,0.21335737]
["bitfinex","BTCUSD",1756142160906,0.01590023,112630.0,112620.0,1.08492888]
["bitfinex","BTCUSD",1756142161134,0.002,112630.0,112620.0,0.45640212]
["bitfinex","BTCUSD",1756142161614,0.002,112630.0,112620.0,0.30024212]
["bitfinex","BTCUSD",1756142161842,0.002,112630.0,112620.0,0.45640212]
["bitfinex","BTCUSD",1756142162506,0.002,112630.0,112620.0,1.24108888]
["bitfinex","BTCUSD",1756142163181,0.002,112630.0,112620.0,1.64108888]
["bitfinex","BTCUSD",1756142163417,0.94080676,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756142163665,0.801155,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756142163911,0.19399353,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756142164141,0.01646824,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756142164375,0.01646824,112660.0,112650.0,0.20012007]
["bitfinex","BTCUSD",1756142164823,0.01646824,112660.0,112650.0,0.20212007]
["bitfinex","BTCUSD",1756142165766,0.01746824,112660.0,112650.0,0.36124007]
["bitfinex","BTCUSD",1756142165985,0.03136202,112660.0,112650.0,0.35624007]
["bitfinex","BTCUSD",1756142166234,0.03136202,112660.0,112650.0,0.36024007]
["bitfinex","BTCUSD",1756142166447,0.03236202,112660.0,112650.0,0.36124007]
["bitfinex","BTCUSD",1756142166669,0.03236202,112660.0,112650.0,0.36120007]
["bitfinex","BTCUSD",1756142166884,0.03236202,112660.0,112650.0,0.36020007]
["bitfinex","BTCUSD",1756142167104,0.99457407,112660.0,112650.0,0.36020007]
["bitfinex","BTCUSD",1756142167321,0.99457407,112660.0,112650.0,0.02857902]
["bitfinex","BTCUSD",1756142167571,0.99457407,112660.0,112650.0,0.20612007]
["bitfinex","BTCUSD",1756142168212,0.81704878,112660.0,112650.0,0.20612007]
["bitfinex","BTCUSD",1756142168436,0.99457407,112660.0,112650.0,0.20612007]
["bitfinex","BTCUSD",1756142168653,0.99457407,112660.0,112650.0,0.36220007]
["bitfinex","BTCUSD",1756142168921,0.81704878,112660.0,112650.0,0.20612007]
["bitfinex","BTCUSD",1756142169170,0.03236202,112660.0,112650.0,0.36220007]
["bitfinex","BTCUSD",1756142170374,0.03237572,112660.0,112650.0,0.4333017]
["bitfinex","BTCUSD",1756142170806,0.03237572,112660.0,112650.0,0.52018645]
["bitfinex","BTCUSD",1756142171020,0.03237572,112660.0,112650.0,0.36210645]
["bitfinex","BTCUSD",1756142171240,0.03037572,112660.0,112650.0,0.29000482]
["bitfinex","BTCUSD",1756142171451,0.03037453,112660.0,112650.0,0.35916007]
["bitfinex","BTCUSD",1756142171661,0.81506129,112660.0,112650.0,0.36016007]
["bitfinex","BTCUSD",1756142171871,0.03037111,112660.0,112650.0,0.20412007]
["bitfinex","BTCUSD",1756142172083,0.03037111,112660.0,112650.0,0.36016007]
["bitfinex","BTCUSD",1756142172295,0.81505787,112660.0,112650.0,0.36016007]
["bitfinex","BTCUSD",1756142172778,0.03037111,112660.0,112650.0,0.36016007]
["bitfinex","BTCUSD",1756142173220,0.03037111,112660.0,112650.0,0.51514645]
["bitfinex","BTCUSD",1756142173444,0.03037111,112660.0,112650.0,0.51814645]
["bitfinex","BTCUSD",1756142174079,0.03037111,112660.0,112650.0,0.51714645]
["bitfinex","BTCUSD",1756142174514,0.03137111,112660.0,112650.0,0.51714645]
["bitfinex","BTCUSD",1756142174931,0.01489378,112660.0,112650.0,0.51714645]
["bitfinex","BTCUSD",1756142175754,0.001,112660.0,112650.0,0.51714645]
["bitfinex","BTCUSD",1756142177451,0.001,112660.0,112650.0,0.29000482]
["bitfinex","BTCUSD",1756142177668,0.001,112660.0,112650.0,0.84600482]
["bitfinex","BTCUSD",1756142177892,0.001,112660.0,112650.0,0.69000482]
["bitfinex","BTCUSD",1756142178092,0.001,112660.0,112650.0,0.84600482]
["bitfinex","BTCUSD",1756142179073,0.001,112660.0,112650.0,1.63069158]
["bitfinex","BTCUSD",1756142179507,0.59240012,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756142179694,0.61102587,112690.0,112680.0,0.33562378]
["bitfinex","BTCUSD",1756142179905,0.7885039,112690.0,112680.0,0.33349378]
["bitfinex","BTCUSD",1756142180115,0.7885039,112690.0,112680.0,0.156]
["bitfinex","BTCUSD",1756142180327,0.19610378,112690.0,112680.0,0.33349378]
["bitfinex","BTCUSD",1756142180530,0.98079054,112690.0,112680.0,0.33349378]
["bitfinex","BTCUSD",1756142180740,0.98374054,112690.0,112680.0,0.156]
["bitfinex","BTCUSD",1756142180948,0.17749378,112680.0,112670.0,0.19495856]
["bitfinex","BTCUSD",1756142181153,0.9808132,112680.0,112670.0,0.35091856]
["bitfinex","BTCUSD",1756142181368,0.9808132,112680.0,112670.0,0.35304856]
["bitfinex","BTCUSD",1756142181781,0.01863987,112680.0,112670.0,0.35604856]
["bitfinex","BTCUSD",1756142181992,0.01647987,112680.0,112670.0,0.35604856]
["bitfinex","BTCUSD",1756142182197,0.01847987,112680.0,112670.0,0.35604856]
["bitfinex","BTCUSD",1756142183556,0.002,112680.0,112670.0,0.44293331]
["bitfinex","BTCUSD",1756142183773,1.4670539,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756142184041,0.17760623,112700.0,112690.0,0.17647803]
["bitfinex","BTCUSD",1756142184288,0.19626598,112700.0,112690.0,0.33343803]
["bitfinex","BTCUSD",1756142184516,0.19626598,112700.0,112690.0,0.33856803]
["bitfinex","BTCUSD",1756142184730,0.19626598,112700.0,112690.0,0.15809]
["bitfinex","BTCUSD",1756142184948,0.19626598,112700.0,112690.0,0.15596]
["bitfinex","BTCUSD",1756142185163,0.19726598,112700.0,112690.0,0.15817847]
["bitfinex","BTCUSD",1756142185381,0.19726598,112700.0,112690.0,0.16015847]
["bitfinex","BTCUSD",1756142185827,0.177486,112690.0,112670.0,0.69390878]
["bitfinex","BTCUSD",1756142186045,0.97867251,112690.0,112680.0,0.17340902]
["bitfinex","BTCUSD",1756142186260,0.98083251,112690.0,112680.0,0.17340902]
["bitfinex","BTCUSD",1756142186682,0.98397251,112690.0,112680.0,0.17340902]
["bitfinex","BTCUSD",1756142187546,0.17749378,112680.0,112670.0,0.01944902]
["bitfinex","BTCUSD",1756142187788,0.80334651,112680.0,112670.0,0.35087856]
["bitfinex","BTCUSD",1756142188020,0.19615353,112680.0,112670.0,0.35285856]
["bitfinex","BTCUSD",1756142188659,0.19615353,112680.0,112670.0,0.35385856]
["bitfinex","BTCUSD",1756142189325,0.98084029,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142189536,0.98084029,112680.0,112670.0,0.17436902]
["bitfinex","BTCUSD",1756142189757,0.98084029,112680.0,112670.0,0.17636902]
["bitfinex","BTCUSD",1756142190436,0.96434054,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756142190709,0.98089421,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756142190949,1.47681421,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756142191154,0.53620745,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756142191373,1.47681421,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1756142191707,1.47681421,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756142192167,0.53620745,112680.0,112670.0,0.00398]
["bitfinex","BTCUSD",1756142192393,0.53504745,112680.0,112670.0,0.02683788]
["bitfinex","BTCUSD",1756142192605,0.53712745,112680.0,112670.0,0.02483788]
["bitfinex","BTCUSD",1756142193096,1.32504421,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142193975,1.48096421,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142194674,1.47773421,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142194899,1.48096421,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756142195553,1.49485704,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756142196258,1.5031399,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756142197176,0.17754105,112650.0,112640.0,0.24164902]
["bitfinex","BTCUSD",1756142197416,0.97878148,112650.0,112640.0,0.17534902]
["bitfinex","BTCUSD",1756142197629,0.98086148,112650.0,112640.0,0.17534902]
["bitfinex","BTCUSD",1756142198011,0.98086148,112650.0,112640.0,0.17336902]
["bitfinex","BTCUSD",1756142198171,0.98086148,112650.0,112640.0,0.17534902]
["bitfinex","BTCUSD",1756142198389,0.98086148,112650.0,112640.0,0.17351259]
["bitfinex","BTCUSD",1756142198600,0.98086148,112650.0,112640.0,0.17451259]
["bitfinex","BTCUSD",1756142198800,0.19617728,112650.0,112640.0,0.01859259]
["bitfinex","BTCUSD",1756142199203,0.98086404,112650.0,112640.0,0.01859259]
["bitfinex","BTCUSD",1756142199429,0.98086404,112650.0,112640.0,0.02376259]
["bitfinex","BTCUSD",1756142199776,0.98086404,112650.0,112640.0,0.02057259]
["bitfinex","BTCUSD",1756142199998,0.96430781,112650.0,112640.0,0.02057259]
["bitfinex","BTCUSD",1756142200217,0.19409792,112650.0,112640.0,0.2013194]
["bitfinex","BTCUSD",1756142200647,0.19409792,112650.0,112640.0,0.02376259]
["bitfinex","BTCUSD",1756142200864,0.19409792,112650.0,112640.0,0.2033194]
["bitfinex","BTCUSD",1756142201079,0.19409792,112650.0,112640.0,0.02576259]
["bitfinex","BTCUSD",1756142201292,0.19617792,112650.0,112640.0,0.02576259]
["bitfinex","BTCUSD",1756142201510,0.98086468,112650.0,112640.0,0.02576259]
["bitfinex","BTCUSD",1756142201726,0.98086468,112650.0,112640.0,0.02257259]
["bitfinex","BTCUSD",1756142202162,0.19617792,112650.0,112640.0,0.02576259]
["bitfinex","BTCUSD",1756142202410,0.20579903,112650.0,112640.0,0.20553886]
["bitfinex","BTCUSD",1756142202648,0.20579903,112650.0,112640.0,0.2033194]
["bitfinex","BTCUSD",1756142202891,0.02825798,112650.0,112640.0,0.2033194]
["bitfinex","BTCUSD",1756142203154,0.01655687,112650.0,112640.0,0.2033194]
["bitfinex","BTCUSD",1756142204563,0.01655687,112650.0,112640.0,0.29020415]
["bitfinex","BTCUSD",1756142205704,0.01655687,112650.0,112640.0,1.07489091]
["bitfinex","BTCUSD",1756142205957,0.97105522,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1756142205958,0.18636846,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1756142206217,0.18636846,112680.0,112670.0,0.17520902]
["bitfinex","BTCUSD",1756142206218,0.20507477,112680.0,112670.0,0.17520902]
["bitfinex","BTCUSD",1756142206462,0.20507477,112680.0,112670.0,0.20234742]
["bitfinex","BTCUSD",1756142206463,0.20506477,112680.0,112670.0,0.20234742]
["bitfinex","BTCUSD",1756142206682,0.54506477,112680.0,112670.0,0.20012856]
["bitfinex","BTCUSD",1756142206956,0.01654631,112680.0,112670.0,0.20012856]
["bitfinex","BTCUSD",1756142207411,0.02858777,112680.0,112670.0,0.20012856]
["bitfinex","BTCUSD",1756142207649,0.04248009,112680.0,112670.0,0.20012856]
["bitfinex","BTCUSD",1756142208109,0.03043863,112680.0,112670.0,0.20012856]
["bitfinex","BTCUSD",1756142208776,0.03043863,112680.0,112670.0,0.20112856]
["bitfinex","BTCUSD",1756142209417,0.03043863,112680.0,112670.0,0.20212856]
["bitfinex","BTCUSD",1756142209629,0.01389232,112680.0,112670.0,0.20212856]
["bitfinex","BTCUSD",1756142210050,0.03044212,112680.0,112670.0,0.20212856]
["bitfinex","BTCUSD",1756142210261,0.03044212,112680.0,112670.0,0.35964856]
["bitfinex","BTCUSD",1756142210262,0.01389232,112680.0,112670.0,0.35964856]
["bitfinex","BTCUSD",1756142210477,0.01389232,112680.0,112670.0,0.20212856]
["bitfinex","BTCUSD",1756142210741,0.01389232,112680.0,112670.0,0.35964856]
["bitfinex","BTCUSD",1756142210960,0.96216498,112690.0,112670.0,0.35960856]
["bitfinex","BTCUSD",1756142211175,0.97871737,112690.0,112670.0,0.35960856]
["bitfinex","BTCUSD",1756142211392,0.17957378,112680.0,112670.0,0.20212856]
["bitfinex","BTCUSD",1756142211651,0.96426054,112680.0,112670.0,0.19695856]
["bitfinex","BTCUSD",1756142211889,0.97939994,112680.0,112670.0,0.01944902]
["bitfinex","BTCUSD",1756142212112,0.97618994,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142212349,0.97618994,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1756142212819,0.97618994,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142213340,0.97626994,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1756142213592,0.17751812,112670.0,112660.0,0.15804]
["bitfinex","BTCUSD",1756142213827,0.96220488,112670.0,112660.0,0.17548902]
["bitfinex","BTCUSD",1756142214075,0.17751812,112670.0,112660.0,0.17548902]
["bitfinex","BTCUSD",1756142214300,0.96220488,112670.0,112660.0,0.17548902]
["bitfinex","BTCUSD",1756142214488,0.17751812,112670.0,112660.0,0.35301431]
["bitfinex","BTCUSD",1756142214740,0.19158318,112680.0,112670.0,0.19495856]
["bitfinex","BTCUSD",1756142215185,0.0140894,112680.0,112670.0,0.19495856]
["bitfinex","BTCUSD",1756142215847,0.00216,112680.0,112670.0,0.19495856]
["bitfinex","BTCUSD",1756142216286,0.00216,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142216502,0.17965378,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142216720,0.17749378,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142216937,0.17749378,112680.0,112670.0,0.35375856]
["bitfinex","BTCUSD",1756142217609,0.17749378,112680.0,112670.0,0.35371856]
["bitfinex","BTCUSD",1756142217837,0.96218054,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142218053,0.97347779,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142219978,0.97347779,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142220667,0.01129725,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142220892,0.02518947,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142221107,0.01389222,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142221384,0.98726641,112680.0,112670.0,0.17664902]
["bitfinex","BTCUSD",1756142221602,0.98726641,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142222225,0.97337419,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142222952,0.97337419,112680.0,112670.0,0.19595856]
["bitfinex","BTCUSD",1756142223178,0.97337419,112680.0,112670.0,0.01844902]
["bitfinex","BTCUSD",1756142224740,1.31337419,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756142224985,1.40024384,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756142225283,1.32994249,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756142225543,0.17752529,112660.0,112650.0,0.24699065]
["bitfinex","BTCUSD",1756142225805,0.96221205,112660.0,112650.0,0.08855065]
["bitfinex","BTCUSD",1756142226023,0.96221205,112660.0,112650.0,0.07110163]
["bitfinex","BTCUSD",1756142226266,0.17752529,112660.0,112650.0,0.2660917]
["bitfinex","BTCUSD",1756142226953,1.46049034,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142227652,1.47438413,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142228339,1.47438413,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756142228340,0.53141737,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756142229037,0.35389379,112670.0,112660.0,0.35317431]
["bitfinex","BTCUSD",1756142229458,0.53140333,112670.0,112660.0,0.35317431]
["bitfinex","BTCUSD",1756142229683,0.01389379,112670.0,112660.0,0.35317431]
["bitfinex","BTCUSD",1756142230188,0.01389379,112670.0,112660.0,0.17564902]
["bitfinex","BTCUSD",1756142230189,0.97609009,112670.0,112660.0,0.17564902]
["bitfinex","BTCUSD",1756142230402,0.97609009,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142231087,0.19140333,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756142231327,0.01389379,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756142231761,0.17750954,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142232026,0.17750954,112670.0,112660.0,0.17568902]
["bitfinex","BTCUSD",1756142232264,0.9621963,112670.0,112660.0,0.17568902]
["bitfinex","BTCUSD",1756142232752,0.9621963,112670.0,112660.0,0.35321431]
["bitfinex","BTCUSD",1756142233002,0.9621963,112670.0,112660.0,0.17568902]
["bitfinex","BTCUSD",1756142233447,0.9621963,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142233680,0.17750954,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142233894,0.9621963,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756142234324,0.17750954,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756142234535,0.68700823,112680.0,112670.0,0.19495856]
["bitfinex","BTCUSD",1756142234731,0.52868823,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1756142234935,0.17752292,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142235148,0.96220968,112670.0,112660.0,0.17580902]
["bitfinex","BTCUSD",1756142235311,0.96220968,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142237046,0.17754105,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142237276,0.78468676,112650.0,112640.0,0.3542294]
["bitfinex","BTCUSD",1756142237469,0.17753942,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142237700,0.19143401,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142238715,0.97612077,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142238924,0.97612077,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142239401,0.97612077,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142239642,0.97612077,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142239844,0.97612077,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142240503,1.31612077,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142241988,1.30222618,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142242442,1.46118618,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142242700,1.46118618,112660.0,112650.0,0.19499007]
["bitfinex","BTCUSD",1756142242701,0.51752529,112660.0,112650.0,0.19499007]
["bitfinex","BTCUSD",1756142242920,0.17752529,112660.0,112650.0,0.24864268]
["bitfinex","BTCUSD",1756142243147,0.17752529,112660.0,112650.0,0.17624902]
["bitfinex","BTCUSD",1756142243368,0.96221205,112660.0,112650.0,0.17624902]
["bitfinex","BTCUSD",1756142243797,0.96221205,112660.0,112650.0,0.17648902]
["bitfinex","BTCUSD",1756142244219,0.96221205,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142244631,0.763079,112660.0,112650.0,0.19499007]
["bitfinex","BTCUSD",1756142244840,1.47004515,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142245048,1.47000515,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142245704,0.68531839,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142245927,1.47000515,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142246136,1.31108515,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142246392,1.31208515,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142246617,0.17752529,112660.0,112650.0,0.31788532]
["bitfinex","BTCUSD",1756142246828,1.31809057,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756142247050,0.53340381,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756142247271,0.19340381,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756142247493,0.17752529,112660.0,112650.0,0.38898695]
["bitfinex","BTCUSD",1756142247710,0.96221205,112660.0,112650.0,0.15892]
["bitfinex","BTCUSD",1756142247940,0.17754105,112650.0,112640.0,0.17767206]
["bitfinex","BTCUSD",1756142248162,0.96222781,112650.0,112640.0,0.15914357]
["bitfinex","BTCUSD",1756142248387,0.17754105,112650.0,112640.0,0.15914357]
["bitfinex","BTCUSD",1756142248617,0.17754105,112650.0,112640.0,0.3541494]
["bitfinex","BTCUSD",1756142248830,0.17754105,112650.0,112640.0,0.17659259]
["bitfinex","BTCUSD",1756142249327,0.17754105,112650.0,112640.0,0.17759259]
["bitfinex","BTCUSD",1756142249539,0.17754105,112650.0,112640.0,0.01859259]
["bitfinex","BTCUSD",1756142249803,0.97612336,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142250017,0.5314366,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142250231,1.31612336,112650.0,112640.0,0.00214357]
["bitfinex","BTCUSD",1756142251030,1.31612336,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142251443,1.47512336,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142253479,1.46122781,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142254483,1.46322781,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142256653,1.30422781,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142256870,0.69275739,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142257076,1.47744415,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142257729,1.47736415,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142258196,1.47736415,112650.0,112640.0,0.1951494]
["bitfinex","BTCUSD",1756142258197,0.69267739,112650.0,112640.0,0.1951494]
["bitfinex","BTCUSD",1756142258401,0.69267739,112650.0,112640.0,0.01759259]
["bitfinex","BTCUSD",1756142258818,0.53343739,112650.0,112640.0,0.1951494]
["bitfinex","BTCUSD",1756142259027,1.31812415,112650.0,112640.0,0.1951494]
["bitfinex","BTCUSD",1756142259537,0.53343739,112650.0,112640.0,0.1951494]
["bitfinex","BTCUSD",1756142259775,0.35589634,112650.0,112640.0,0.1951494]
["bitfinex","BTCUSD",1756142260002,0.53343739,112650.0,112640.0,0.01759259]
["bitfinex","BTCUSD",1756142260232,1.31812415,112650.0,112640.0,0.01759259]
["bitfinex","BTCUSD",1756142260456,1.31712415,112650.0,112640.0,0.01759259]
["bitfinex","BTCUSD",1756142260681,1.31612415,112650.0,112640.0,0.01759259]
["bitfinex","BTCUSD",1756142260819,1.31612415,112650.0,112640.0,0.01959259]
["bitfinex","BTCUSD",1756142261046,1.31612415,112650.0,112640.0,0.1971494]
["bitfinex","BTCUSD",1756142261457,0.19143739,112650.0,112640.0,0.01959259]
["bitfinex","BTCUSD",1756142261685,0.97612415,112650.0,112640.0,0.01959259]
["bitfinex","BTCUSD",1756142261934,1.13532415,112650.0,112640.0,0.01959259]
["bitfinex","BTCUSD",1756142262554,1.13532415,112650.0,112640.0,0.00214357]
["bitfinex","BTCUSD",1756142262758,1.47532415,112650.0,112640.0,0.00214357]
["bitfinex","BTCUSD",1756142263599,1.47532415,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142263796,1.49190617,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142264086,1.49190617,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142264565,1.49290617,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142265501,2.35056624,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142266578,7.32342494,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142266832,6.32910031,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142267052,0.69556272,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142267275,1.48024948,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142268391,2.26493624,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142268825,2.27883381,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142270098,2.36432341,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142270315,2.27883381,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142272485,7.27883381,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142272710,7.28712255,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142273858,7.39047667,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142274076,7.49643918,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142274288,7.43986067,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142274504,7.27942067,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142274771,7.43846067,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142274974,7.44142067,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142275184,7.26832781,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142275391,5.77727445,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142275615,7.34146043,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142275837,7.36054413,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142276073,7.35754413,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142276290,7.32395579,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142276507,7.42731778,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142276724,7.43261778,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142276936,7.43261294,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142277168,7.34574329,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142277389,7.3648256,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142278026,7.27623161,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142279126,7.11623161,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142279335,7.27955161,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142280311,7.11305161,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142280539,6.44470619,112650.0,112640.0,0.00327357]
["bitfinex","BTCUSD",1756142280998,5.66001943,112650.0,112640.0,0.00114357]
["bitfinex","BTCUSD",1756142281238,6.44470619,112650.0,112640.0,0.00327357]
["bitfinex","BTCUSD",1756142281458,6.44470619,112650.0,112640.0,0.00227357]
["bitfinex","BTCUSD",1756142281459,6.43870619,112650.0,112640.0,0.00227357]
["bitfinex","BTCUSD",1756142281900,7.22327104,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142282134,6.27346428,112650.0,112640.0,0.00538357]
["bitfinex","BTCUSD",1756142282374,0.21400643,112650.0,112640.0,0.00538357]
["bitfinex","BTCUSD",1756142282607,1.16173319,112650.0,112640.0,0.2003894]
["bitfinex","BTCUSD",1756142282818,1.15973319,112650.0,112640.0,0.02283259]
["bitfinex","BTCUSD",1756142283034,1.15973319,112650.0,112640.0,0.2003894]
["bitfinex","BTCUSD",1756142283260,1.16073319,112650.0,112640.0,0.2003894]
["bitfinex","BTCUSD",1756142283690,1.15973319,112650.0,112640.0,0.2003894]
["bitfinex","BTCUSD",1756142283914,0.03046538,112650.0,112640.0,0.2003894]
["bitfinex","BTCUSD",1756142284134,0.01689984,112650.0,112640.0,0.2013894]
["bitfinex","BTCUSD",1756142284357,0.96522781,112650.0,112640.0,0.02383259]
["bitfinex","BTCUSD",1756142284797,0.96722781,112650.0,112640.0,0.02283259]
["bitfinex","BTCUSD",1756142285029,1.12514781,112650.0,112640.0,0.02283259]
["bitfinex","BTCUSD",1756142285256,1.12614781,112650.0,112640.0,0.02283259]
["bitfinex","BTCUSD",1756142286114,1.14004408,112650.0,112640.0,0.02283259]
["bitfinex","BTCUSD",1756142286768,1.14004408,112650.0,112640.0,0.02483259]
["bitfinex","BTCUSD",1756142286979,1.14216408,112650.0,112640.0,0.01959259]
["bitfinex","BTCUSD",1756142287684,1.14216408,112650.0,112640.0,0.02172259]
["bitfinex","BTCUSD",1756142287911,1.13976408,112650.0,112640.0,0.02483259]
["bitfinex","BTCUSD",1756142288115,0.35507732,112650.0,112640.0,0.02483259]
["bitfinex","BTCUSD",1756142288320,1.13976408,112650.0,112640.0,0.02483259]
["bitfinex","BTCUSD",1756142289771,0.19243732,112650.0,112640.0,0.02483259]
["bitfinex","BTCUSD",1756142289983,0.01489627,112650.0,112640.0,0.20682832]
["bitfinex","BTCUSD",1756142290208,0.01489627,112650.0,112640.0,0.2023894]
["bitfinex","BTCUSD",1756142290425,0.19243732,112650.0,112640.0,0.2023894]
["bitfinex","BTCUSD",1756142290851,0.19243732,112650.0,112640.0,0.3647894]
["bitfinex","BTCUSD",1756142291063,0.01489627,112650.0,112640.0,0.3647894]
["bitfinex","BTCUSD",1756142291275,0.19243732,112650.0,112640.0,0.3647894]
["bitfinex","BTCUSD",1756142291491,0.97712408,112650.0,112640.0,0.3647894]
["bitfinex","BTCUSD",1756142291702,0.19243732,112650.0,112640.0,0.3647894]
["bitfinex","BTCUSD",1756142291920,0.19243732,112650.0,112640.0,0.18723259]
["bitfinex","BTCUSD",1756142292132,0.19243732,112650.0,112640.0,0.3647894]
["bitfinex","BTCUSD",1756142292303,0.97712408,112650.0,112640.0,0.3647894]
["bitfinex","BTCUSD",1756142293198,0.79958303,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142293406,0.01489627,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142294918,0.97712408,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142295131,0.97712408,112650.0,112640.0,0.18707259]
["bitfinex","BTCUSD",1756142295408,0.19243732,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142295588,0.97712408,112650.0,112640.0,0.18707259]
["bitfinex","BTCUSD",1756142296354,0.97712408,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142297591,0.79958303,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142297797,0.01489627,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142298223,0.19243732,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142300051,0.19243732,112650.0,112640.0,0.3626294]
["bitfinex","BTCUSD",1756142300496,0.19243732,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142301119,0.19143732,112650.0,112640.0,0.3646294]
["bitfinex","BTCUSD",1756142301873,0.01389627,112650.0,112640.0,0.3626294]
["bitfinex","BTCUSD",1756142302079,0.01389627,112650.0,112640.0,0.3636294]
["bitfinex","BTCUSD",1756142302312,0.01389627,112650.0,112640.0,0.45251415]
["bitfinex","BTCUSD",1756142302526,0.97107177,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756142302735,1.48364967,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1756142302978,1.48364967,112680.0,112670.0,0.19708856]
["bitfinex","BTCUSD",1756142302979,1.32433967,112680.0,112670.0,0.19708856]
["bitfinex","BTCUSD",1756142303380,1.32224967,112680.0,112670.0,0.19708856]
["bitfinex","BTCUSD",1756142303594,1.48569967,112680.0,112670.0,0.01957902]
["bitfinex","BTCUSD",1756142303792,1.48569967,112680.0,112670.0,0.01644902]
["bitfinex","BTCUSD",1756142304192,1.47184093,112680.0,112670.0,0.01644902]
["bitfinex","BTCUSD",1756142304404,1.47484093,112680.0,112670.0,0.01644902]
["bitfinex","BTCUSD",1756142304612,1.47805093,112680.0,112670.0,0.01644902]
["bitfinex","BTCUSD",1756142304827,1.47505093,112680.0,112670.0,0.01644902]
["bitfinex","BTCUSD",1756142305049,0.17752529,112660.0,112650.0,0.24582017]
["bitfinex","BTCUSD",1756142305265,0.96221205,112660.0,112650.0,0.34375017]
["bitfinex","BTCUSD",1756142305915,0.9761066,112660.0,112650.0,0.36119919]
["bitfinex","BTCUSD",1756142306153,0.79858131,112660.0,112650.0,0.36119919]
["bitfinex","BTCUSD",1756142306387,0.19141984,112660.0,112650.0,0.36119919]
["bitfinex","BTCUSD",1756142307352,0.19141984,112660.0,112650.0,0.36219919]
["bitfinex","BTCUSD",1756142307577,0.01389455,112660.0,112650.0,0.36219919]
["bitfinex","BTCUSD",1756142308506,0.01389455,112660.0,112650.0,0.36419919]
["bitfinex","BTCUSD",1756142308739,0.19141984,112660.0,112650.0,0.36419919]
["bitfinex","BTCUSD",1756142309196,0.9761066,112660.0,112650.0,0.36383919]
["bitfinex","BTCUSD",1756142310366,0.9780966,112660.0,112650.0,0.36383919]
["bitfinex","BTCUSD",1756142310591,0.9780966,112660.0,112650.0,0.18334902]
["bitfinex","BTCUSD",1756142310859,0.9780966,112660.0,112650.0,0.02254902]
["bitfinex","BTCUSD",1756142311077,0.9780966,112660.0,112650.0,0.18112902]
["bitfinex","BTCUSD",1756142311718,0.9780966,112660.0,112650.0,0.02044902]
["bitfinex","BTCUSD",1756142311948,0.9780966,112660.0,112650.0,0.18112902]
["bitfinex","BTCUSD",1756142312152,1.1416766,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1756142312363,1.1426766,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142313479,1.15927814,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142313900,1.1426766,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142314150,0.20902173,112660.0,112650.0,0.20104007]
["bitfinex","BTCUSD",1756142314363,0.01489455,112660.0,112650.0,0.36144007]
["bitfinex","BTCUSD",1756142314859,0.01489455,112660.0,112650.0,0.0031]
["bitfinex","BTCUSD",1756142314860,0.96520205,112660.0,112650.0,0.0031]
["bitfinex","BTCUSD",1756142315062,0.96520205,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142315764,0.96520205,112660.0,112650.0,0.02054902]
["bitfinex","BTCUSD",1756142315986,0.001,112660.0,112650.0,0.20325933]
["bitfinex","BTCUSD",1756142316217,0.001,112660.0,112650.0,0.20104007]
["bitfinex","BTCUSD",1756142316883,0.17852529,112660.0,112650.0,0.20104007]
["bitfinex","BTCUSD",1756142317383,0.17852529,112660.0,112650.0,0.36140007]
["bitfinex","BTCUSD",1756142318015,0.19241988,112660.0,112650.0,0.36140007]
["bitfinex","BTCUSD",1756142318228,0.01489459,112660.0,112650.0,0.36140007]
["bitfinex","BTCUSD",1756142318629,0.19241988,112660.0,112650.0,0.36140007]
["bitfinex","BTCUSD",1756142319483,0.19241988,112660.0,112650.0,0.02349902]
["bitfinex","BTCUSD",1756142319700,0.19281988,112660.0,112650.0,0.17864902]
["bitfinex","BTCUSD",1756142320129,0.97750664,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142320348,0.99702939,112660.0,112650.0,0.17864902]
["bitfinex","BTCUSD",1756142320564,1.15722939,112660.0,112650.0,0.01844902]
["bitfinex","BTCUSD",1756142321645,1.15722939,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756142321891,2.29021649,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756142322135,2.30415672,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756142322373,2.2763219,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756142322613,2.28254411,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756142322819,7.28254411,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756142323057,0.51754105,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142323280,7.11674766,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142323488,2.10844732,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142323709,2.20359053,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142323930,7.11672088,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142324365,7.12293814,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142324592,7.11971956,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142325039,7.1613251,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142325248,7.17153964,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142325463,7.1653251,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142325884,7.3276851,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142326137,7.1643251,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142326351,7.3265251,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142326566,7.14061765,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142326781,7.3181587,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142326994,6.36833194,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142327219,6.53041194,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142327433,6.53041194,112650.0,112640.0,0.00224357]
["bitfinex","BTCUSD",1756142327434,1.33333284,112650.0,112640.0,0.00224357]
["bitfinex","BTCUSD",1756142327646,1.49541284,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756142328074,1.49541284,112650.0,112640.0,0.00224357]
["bitfinex","BTCUSD",1756142328501,1.49533284,112650.0,112640.0,0.00224357]
["bitfinex","BTCUSD",1756142328889,1.33133284,112650.0,112640.0,0.00224357]
["bitfinex","BTCUSD",1756142329096,1.49329284,112650.0,112640.0,0.00519357]
["bitfinex","BTCUSD",1756142329336,1.49429284,112650.0,112640.0,0.00224357]
["bitfinex","BTCUSD",1756142329549,1.49429284,112650.0,112640.0,0.00519357]
["bitfinex","BTCUSD",1756142329775,1.48729284,112650.0,112640.0,0.00519357]
["bitfinex","BTCUSD",1756142329989,1.48729284,112650.0,112640.0,0.00619357]
["bitfinex","BTCUSD",1756142330214,1.32533284,112650.0,112640.0,0.00619357]
["bitfinex","BTCUSD",1756142330399,1.15550924,112650.0,112640.0,0.00619357]
["bitfinex","BTCUSD",1756142330865,1.15550924,112650.0,112640.0,0.02364259]
["bitfinex","BTCUSD",1756142331541,0.20902248,112650.0,112640.0,0.2011994]
["bitfinex","BTCUSD",1756142331763,0.19243959,112650.0,112640.0,0.2011994]
["bitfinex","BTCUSD",1756142332017,0.01489854,112650.0,112640.0,0.2011994]
["bitfinex","BTCUSD",1756142332224,0.001,112650.0,112640.0,0.2011994]
["bitfinex","BTCUSD",1756142332675,0.97107193,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756142332900,1.13271193,112670.0,112660.0,0.01954902]
["bitfinex","BTCUSD",1756142333114,1.13311193,112670.0,112660.0,0.02249902]
["bitfinex","BTCUSD",1756142333771,0.34802517,112670.0,112660.0,0.02249902]
["bitfinex","BTCUSD",1756142333968,1.14927024,112670.0,112660.0,0.02249902]
["bitfinex","BTCUSD",1756142334219,0.98763024,112670.0,112660.0,0.02249902]
["bitfinex","BTCUSD",1756142334437,0.94628676,112670.0,112660.0,0.20102431]
["bitfinex","BTCUSD",1756142334664,1.1237963,112670.0,112660.0,0.20102431]
["bitfinex","BTCUSD",1756142335345,1.1132228,112670.0,112660.0,0.20102431]
["bitfinex","BTCUSD",1756142335553,0.96833485,112670.0,112660.0,0.20102431]
["bitfinex","BTCUSD",1756142336186,1.12985485,112670.0,112660.0,0.02349902]
["bitfinex","BTCUSD",1756142336408,1.12973485,112670.0,112660.0,0.02349902]
["bitfinex","BTCUSD",1756142336829,0.01389431,112670.0,112660.0,0.20102431]
["bitfinex","BTCUSD",1756142337246,0.19140385,112670.0,112660.0,0.16540096]
["bitfinex","BTCUSD",1756142337467,0.19140385,112670.0,112660.0,0.16743096]
["bitfinex","BTCUSD",1756142339420,0.19140385,112670.0,112660.0,0.18487998]
["bitfinex","BTCUSD",1756142339624,0.01389431,112670.0,112660.0,0.18487998]
["bitfinex","BTCUSD",1756142340068,0.01389431,112670.0,112660.0,0.18795998]
["bitfinex","BTCUSD",1756142340532,0.01389431,112670.0,112660.0,1.45953149]
["bitfinex","BTCUSD",1756142341189,0.34740714,112710.0,112690.0,0.19491677]
["bitfinex","BTCUSD",1756142341417,0.34740714,112710.0,112700.0,0.00203]
["bitfinex","BTCUSD",1756142341418,0.18640714,112710.0,112700.0,0.00203]
["bitfinex","BTCUSD",1756142341663,0.18640714,112710.0,112700.0,0.17949228]
["bitfinex","BTCUSD",1756142341873,0.18640714,112710.0,112700.0,0.17849228]
["bitfinex","BTCUSD",1756142342096,1.12637169,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756142342097,0.99209969,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756142342344,0.026688,112720.0,112710.0,0.19692556]
["bitfinex","BTCUSD",1756142342566,0.02716811,112720.0,112710.0,0.35780556]
["bitfinex","BTCUSD",1756142343235,0.02716811,112720.0,112710.0,0.19692556]
["bitfinex","BTCUSD",1756142343451,0.17791091,112720.0,112710.0,0.35780556]
["bitfinex","BTCUSD",1756142343875,0.19764539,112720.0,112710.0,0.18027902]
["bitfinex","BTCUSD",1756142344095,0.19764539,112720.0,112710.0,0.35772556]
["bitfinex","BTCUSD",1756142344493,0.19764539,112720.0,112710.0,0.35868556]
["bitfinex","BTCUSD",1756142344704,0.21153363,112720.0,112710.0,0.35868556]
["bitfinex","BTCUSD",1756142344912,0.01436835,112720.0,112710.0,0.36176556]
["bitfinex","BTCUSD",1756142345362,0.01436835,112720.0,112710.0,0.19892556]
["bitfinex","BTCUSD",1756142345571,0.01436835,112720.0,112710.0,0.35956556]
["bitfinex","BTCUSD",1756142345781,0.19179915,112720.0,112710.0,0.19892556]
["bitfinex","BTCUSD",1756142345990,0.19179915,112720.0,112710.0,0.35952556]
["bitfinex","BTCUSD",1756142346192,0.01436835,112720.0,112710.0,0.36260556]
["bitfinex","BTCUSD",1756142347068,0.01436835,112720.0,112710.0,0.20200556]
["bitfinex","BTCUSD",1756142347277,0.01436835,112720.0,112710.0,0.36268556]
["bitfinex","BTCUSD",1756142348587,0.01436835,112720.0,112710.0,0.20200556]
["bitfinex","BTCUSD",1756142348792,0.19179915,112720.0,112710.0,0.35960556]
["bitfinex","BTCUSD",1756142349230,0.19179915,112720.0,112710.0,0.35956556]
["bitfinex","BTCUSD",1756142349439,0.19716915,112720.0,112710.0,0.35753556]
["bitfinex","BTCUSD",1756142349643,0.19394915,112720.0,112710.0,0.35956556]
["bitfinex","BTCUSD",1756142349849,0.19179915,112720.0,112710.0,0.35956556]
["bitfinex","BTCUSD",1756142350487,0.98185591,112720.0,112710.0,0.18008902]
["bitfinex","BTCUSD",1756142350697,0.98185591,112720.0,112710.0,0.35753556]
["bitfinex","BTCUSD",1756142351124,0.97648591,112720.0,112710.0,0.35956556]
["bitfinex","BTCUSD",1756142351820,0.19394915,112720.0,112710.0,0.01944902]
["bitfinex","BTCUSD",1756142352072,0.19716915,112720.0,112710.0,0.18004902]
["bitfinex","BTCUSD",1756142352267,0.19716915,112720.0,112710.0,0.35952556]
["bitfinex","BTCUSD",1756142352476,0.98185591,112720.0,112710.0,0.17992902]
["bitfinex","BTCUSD",1756142352902,0.98185591,112720.0,112710.0,0.01944902]
["bitfinex","BTCUSD",1756142353085,0.98185591,112720.0,112710.0,0.17988902]
["bitfinex","BTCUSD",1756142353487,0.97863591,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142353689,0.03082201,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142354084,0.20825208,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142354275,0.19436384,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142355047,0.01693304,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142355471,0.19436384,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142355703,0.19651384,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142356726,0.01908304,112720.0,112710.0,0.35936556]
["bitfinex","BTCUSD",1756142356955,0.01693304,112720.0,112710.0,0.20200556]
["bitfinex","BTCUSD",1756142357211,0.03082047,112720.0,112710.0,0.36216556]
["bitfinex","BTCUSD",1756142358115,0.03082047,112720.0,112710.0,0.51729031]
["bitfinex","BTCUSD",1756142360593,0.03082047,112720.0,112710.0,0.51421031]
["bitfinex","BTCUSD",1756142361355,0.03086662,112720.0,112710.0,0.51421031]
["bitfinex","BTCUSD",1756142361856,0.03086626,112720.0,112710.0,0.51421031]
["bitfinex","BTCUSD",1756142362081,0.01697883,112720.0,112710.0,0.51729031]
["bitfinex","BTCUSD",1756142363683,0.01697883,112720.0,112710.0,0.51421031]
["bitfinex","BTCUSD",1756142364332,0.01697883,112720.0,112710.0,0.51357031]
["bitfinex","BTCUSD",1756142364822,0.01697883,112720.0,112710.0,0.51665031]
["bitfinex","BTCUSD",1756142365502,0.02524309,112720.0,112710.0,0.51665031]
["bitfinex","BTCUSD",1756142365721,0.0252729,112720.0,112710.0,0.51665031]
["bitfinex","BTCUSD",1756142367160,0.0252729,112720.0,112710.0,0.91665031]
["bitfinex","BTCUSD",1756142367914,0.79980052,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756142368155,0.97930196,112740.0,112730.0,0.17672902]
["bitfinex","BTCUSD",1756142369067,0.97930196,112740.0,112730.0,0.35414408]
["bitfinex","BTCUSD",1756142369532,0.98030196,112740.0,112730.0,0.35414408]
["bitfinex","BTCUSD",1756142369965,0.98030196,112740.0,112730.0,0.17672902]
["bitfinex","BTCUSD",1756142370188,0.98130196,112740.0,112730.0,0.17672902]
["bitfinex","BTCUSD",1756142370417,0.98130196,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142370930,0.98130196,112740.0,112730.0,0.17644902]
["bitfinex","BTCUSD",1756142371588,0.99518797,112740.0,112730.0,0.17644902]
["bitfinex","BTCUSD",1756142372710,0.99518797,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142374504,0.98130196,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142376057,0.1966152,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142376286,0.98130196,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142377684,0.99518771,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142379562,1.01431742,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142380013,1.03921106,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142380651,1.03921159,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142380879,0.1774308,112720.0,112710.0,0.35438902]
["bitfinex","BTCUSD",1756142381116,1.00813251,112720.0,112710.0,0.42678]
["bitfinex","BTCUSD",1756142381343,0.20728619,112720.0,112710.0,0.62167556]
["bitfinex","BTCUSD",1756142381568,1.01110266,112720.0,112710.0,0.62372556]
["bitfinex","BTCUSD",1756142381787,1.00813349,112720.0,112710.0,0.62372556]
["bitfinex","BTCUSD",1756142382486,1.01110349,112720.0,112710.0,0.44414902]
["bitfinex","BTCUSD",1756142383392,1.01110349,112720.0,112710.0,0.44514902]
["bitfinex","BTCUSD",1756142383658,1.01110349,112720.0,112710.0,0.44510902]
["bitfinex","BTCUSD",1756142383884,1.81491996,112720.0,112710.0,0.2717]
["bitfinex","BTCUSD",1756142384354,2.24178961,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756142384581,2.26712203,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756142384848,0.17749378,112680.0,112670.0,0.31680597]
["bitfinex","BTCUSD",1756142385077,0.99989806,112680.0,112670.0,0.47669597]
["bitfinex","BTCUSD",1756142385311,0.98627025,112680.0,112670.0,0.31685117]
["bitfinex","BTCUSD",1756142385543,1.0028461,112680.0,112670.0,0.47465117]
["bitfinex","BTCUSD",1756142385765,1.0028461,112680.0,112670.0,0.40641117]
["bitfinex","BTCUSD",1756142386000,1.0028461,112680.0,112670.0,0.42591019]
["bitfinex","BTCUSD",1756142386227,0.98330025,112680.0,112670.0,0.40894128]
["bitfinex","BTCUSD",1756142386478,0.96157647,112690.0,112680.0,0.1949428]
["bitfinex","BTCUSD",1756142386723,0.99984933,112690.0,112680.0,0.1969928]
["bitfinex","BTCUSD",1756142386956,0.99984933,112690.0,112680.0,0.17520902]
["bitfinex","BTCUSD",1756142386957,1.00281933,112690.0,112680.0,0.17520902]
["bitfinex","BTCUSD",1756142387183,0.17749378,112680.0,112670.0,0.26953975]
["bitfinex","BTCUSD",1756142387446,0.96524247,112680.0,112670.0,0.4273003]
["bitfinex","BTCUSD",1756142387694,0.96821247,112680.0,112670.0,0.09103076]
["bitfinex","BTCUSD",1756142387919,0.98476543,112680.0,112670.0,0.16024011]
["bitfinex","BTCUSD",1756142388146,1.14252543,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142388376,1.15641728,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142388604,1.15641728,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142389278,1.17625682,112680.0,112670.0,0.00348011]
["bitfinex","BTCUSD",1756142390438,1.00194386,112680.0,112670.0,0.00348011]
["bitfinex","BTCUSD",1756142390676,1.15970386,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142390905,1.15970386,112680.0,112670.0,0.17798965]
["bitfinex","BTCUSD",1756142391138,1.15970386,112680.0,112670.0,0.00253011]
["bitfinex","BTCUSD",1756142391376,1.15970386,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142392064,0.82148008,112680.0,112670.0,0.19748867]
["bitfinex","BTCUSD",1756142392302,0.99897386,112680.0,112670.0,0.01997913]
["bitfinex","BTCUSD",1756142392593,1.00194386,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142393049,0.98805201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142394621,1.14585201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142394816,1.48585201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142395535,1.48685201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142395756,1.55513201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142396447,1.58283201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142397473,1.59672652,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142399200,1.43892652,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142399669,1.59672652,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142400366,1.43892652,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142400849,0.78426783,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142401068,1.41222652,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142401502,1.56705652,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142401739,1.57022652,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142403340,1.49678652,112680.0,112670.0,0.17998965]
["bitfinex","BTCUSD",1756142403777,0.71102783,112680.0,112670.0,0.17998965]
["bitfinex","BTCUSD",1756142403990,1.49678652,112680.0,112670.0,0.17998965]
["bitfinex","BTCUSD",1756142404203,1.49894652,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142404417,1.48822201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142405494,1.33042201,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142405740,0.69713332,112680.0,112670.0,0.17998965]
["bitfinex","BTCUSD",1756142405960,1.48289201,112680.0,112670.0,0.17998965]
["bitfinex","BTCUSD",1756142406204,1.48289201,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142406426,1.48289201,112680.0,112670.0,0.17998965]
["bitfinex","BTCUSD",1756142407099,1.28555869,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142407312,1.46521247,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142407574,0.1933872,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142407781,0.21517524,112680.0,112670.0,0.18310965]
["bitfinex","BTCUSD",1756142408052,0.98920051,112680.0,112670.0,0.00248011]
["bitfinex","BTCUSD",1756142408284,0.98920051,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142408285,0.99237051,112680.0,112670.0,0.00048011]
["bitfinex","BTCUSD",1756142408760,0.20661182,112680.0,112670.0,0.00052011]
["bitfinex","BTCUSD",1756142408989,0.99237051,112680.0,112670.0,0.00052011]
["bitfinex","BTCUSD",1756142409237,1.00888365,112680.0,112670.0,0.00052011]
["bitfinex","BTCUSD",1756142409464,1.14552051,112680.0,112670.0,0.18002965]
["bitfinex","BTCUSD",1756142409692,0.96802673,112680.0,112670.0,0.18002965]
["bitfinex","BTCUSD",1756142409937,0.02378804,112680.0,112670.0,0.18002965]
["bitfinex","BTCUSD",1756142410157,0.80954673,112680.0,112670.0,0.18002965]
["bitfinex","BTCUSD",1756142410594,0.80954673,112680.0,112670.0,0.19747867]
["bitfinex","BTCUSD",1756142410779,0.80954673,112680.0,112670.0,0.20059867]
["bitfinex","BTCUSD",1756142411207,0.82608168,112680.0,112670.0,0.20059867]
["bitfinex","BTCUSD",1756142411425,1.00357546,112680.0,112670.0,0.20059867]
["bitfinex","BTCUSD",1756142411650,1.00573546,112680.0,112670.0,0.19747867]
["bitfinex","BTCUSD",1756142411873,1.00890546,112680.0,112670.0,0.19547867]
["bitfinex","BTCUSD",1756142412412,1.00890546,112680.0,112670.0,0.19747867]
["bitfinex","BTCUSD",1756142412861,0.82608168,112680.0,112670.0,0.20059867]
["bitfinex","BTCUSD",1756142413075,0.04032299,112680.0,112670.0,0.20059867]
["bitfinex","BTCUSD",1756142413290,0.04032299,112680.0,112670.0,0.35887867]
["bitfinex","BTCUSD",1756142413516,0.01853495,112680.0,112670.0,0.35887867]
["bitfinex","BTCUSD",1756142415270,0.01853495,112680.0,112670.0,0.44576342]
["bitfinex","BTCUSD",1756142415540,0.002,112680.0,112670.0,0.44576342]
["bitfinex","BTCUSD",1756142415960,0.002,112680.0,112670.0,0.28748342]
["bitfinex","BTCUSD",1756142416173,0.001,112680.0,112670.0,0.44560342]
["bitfinex","BTCUSD",1756142416596,0.001,112680.0,112670.0,0.44552342]
["bitfinex","BTCUSD",1756142417023,0.001,112680.0,112670.0,0.44232342]
["bitfinex","BTCUSD",1756142417232,0.01656987,112680.0,112670.0,0.35743867]
["bitfinex","BTCUSD",1756142417446,0.80448856,112680.0,112670.0,0.35743867]
["bitfinex","BTCUSD",1756142417663,0.98515234,112680.0,112670.0,0.35743867]
["bitfinex","BTCUSD",1756142417869,0.98515234,112680.0,112670.0,0.17792913]
["bitfinex","BTCUSD",1756142418121,0.98515234,112680.0,112670.0,0.16344011]
["bitfinex","BTCUSD",1756142418331,0.98515234,112680.0,112670.0,0.00552011]
["bitfinex","BTCUSD",1756142418552,0.98514933,112680.0,112670.0,0.00552011]
["bitfinex","BTCUSD",1756142418779,0.98514933,112680.0,112670.0,0.02296913]
["bitfinex","BTCUSD",1756142418994,1.14306933,112680.0,112670.0,0.00552011]
["bitfinex","BTCUSD",1756142419454,1.15696196,112680.0,112670.0,0.00552011]
["bitfinex","BTCUSD",1756142419666,1.15696196,112680.0,112670.0,0.00252011]
["bitfinex","BTCUSD",1756142419885,1.15696196,112680.0,112670.0,0.00452011]
["bitfinex","BTCUSD",1756142420094,0.21328327,112680.0,112670.0,0.00452011]
["bitfinex","BTCUSD",1756142420303,1.15692196,112680.0,112670.0,0.00252011]
["bitfinex","BTCUSD",1756142420521,1.15684196,112680.0,112670.0,0.18002965]
["bitfinex","BTCUSD",1756142420763,1.15684196,112680.0,112670.0,0.00252011]
["bitfinex","BTCUSD",1756142420966,0.99904196,112680.0,112670.0,0.00352011]
["bitfinex","BTCUSD",1756142421177,0.78550706,112680.0,112670.0,0.00152011]
["bitfinex","BTCUSD",1756142421386,0.96516084,112680.0,112670.0,0.00052011]
["bitfinex","BTCUSD",1756142423276,0.96833084,112680.0,112670.0,0.00052011]
["bitfinex","BTCUSD",1756142424149,1.12613084,112680.0,112670.0,0.00052011]
["bitfinex","BTCUSD",1756142425260,1.18113115,112680.0,112670.0,0.00052011]
["bitfinex","BTCUSD",1756142425710,0.17752529,112660.0,112650.0,0.33639825]
["bitfinex","BTCUSD",1756142425952,0.96328398,112660.0,112650.0,0.18055825]
["bitfinex","BTCUSD",1756142426165,0.96328398,112660.0,112650.0,0.33835825]
["bitfinex","BTCUSD",1756142426403,0.17755681,112640.0,112630.0,0.27850968]
["bitfinex","BTCUSD",1756142426606,0.9633155,112640.0,112630.0,0.41157368]
["bitfinex","BTCUSD",1756142426823,0.9633155,112640.0,112630.0,0.25377368]
["bitfinex","BTCUSD",1756142427049,0.9633155,112640.0,112630.0,0.23409163]
["bitfinex","BTCUSD",1756142427269,0.9654655,112640.0,112630.0,0.23409163]
["bitfinex","BTCUSD",1756142427508,0.9654655,112640.0,112630.0,0.15976]
["bitfinex","BTCUSD",1756142427712,0.9633155,112640.0,112630.0,0.3580116]
["bitfinex","BTCUSD",1756142427936,0.96336344,112640.0,112630.0,0.3600116]
["bitfinex","BTCUSD",1756142428410,0.78580663,112640.0,112630.0,0.3600116]
["bitfinex","BTCUSD",1756142428627,4.794e-05,112640.0,112630.0,0.3600116]
["bitfinex","BTCUSD",1756142429039,4.794e-05,112640.0,112630.0,0.3630116]
["bitfinex","BTCUSD",1756142429274,4.794e-05,112640.0,112630.0,0.3600116]
["bitfinex","BTCUSD",1756142429495,4.794e-05,112640.0,112630.0,0.3580116]
["bitfinex","BTCUSD",1756142429759,4.794e-05,112640.0,112630.0,0.3600116]
["bitfinex","BTCUSD",1756142430178,4.794e-05,112640.0,112630.0,0.3610116]
["bitfinex","BTCUSD",1756142430830,4.794e-05,112640.0,112630.0,0.44789635]
["bitfinex","BTCUSD",1756142433168,4.794e-05,112640.0,112630.0,1.23365504]
["bitfinex","BTCUSD",1756142434127,4.794e-05,112640.0,112630.0,1.55659635]
["bitfinex","BTCUSD",1756142434340,4.794e-05,112640.0,112630.0,1.45659635]
["bitfinex","BTCUSD",1756142434593,4.794e-05,112640.0,112630.0,1.05659635]
["bitfinex","BTCUSD",1756142434805,4.794e-05,112640.0,112630.0,0.89879635]
["bitfinex","BTCUSD",1756142435019,4.794e-05,112640.0,112630.0,1.05659635]
["bitfinex","BTCUSD",1756142435546,4.794e-05,112640.0,112630.0,1.11943395]
["bitfinex","BTCUSD",1756142435762,4.794e-05,112640.0,112630.0,1.11743395]
["bitfinex","BTCUSD",1756142436034,4.794e-05,112640.0,112630.0,0.78143395]
["bitfinex","BTCUSD",1756142436213,4.794e-05,112640.0,112630.0,0.71559635]
["bitfinex","BTCUSD",1756142436467,4.794e-05,112640.0,112630.0,0.71359635]
["bitfinex","BTCUSD",1756142436681,4.794e-05,112640.0,112630.0,0.71959635]
["bitfinex","BTCUSD",1756142437596,4.794e-05,112640.0,112630.0,0.78343395]
["bitfinex","BTCUSD",1756142437831,4.794e-05,112640.0,112630.0,1.66919264]
["bitfinex","BTCUSD",1756142438297,4.794e-05,112640.0,112630.0,0.72563395]
["bitfinex","BTCUSD",1756142438532,4.794e-05,112640.0,112630.0,1.66919264]
["bitfinex","BTCUSD",1756142438760,4.794e-05,112640.0,112630.0,1.69588564]
["bitfinex","BTCUSD",1756142438984,4.794e-05,112640.0,112630.0,1.53808564]
["bitfinex","BTCUSD",1756142439215,4.794e-05,112640.0,112630.0,1.69588564]
["bitfinex","BTCUSD",1756142439977,4.794e-05,112640.0,112630.0,1.97204804]
["bitfinex","BTCUSD",1756142440572,1e-08,112640.0,112630.0,2.20105499]
["bitfinex","BTCUSD",1756142441066,1.04042898,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756142441067,1.04362898,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756142441284,0.00215,112700.0,112690.0,0.35268705]
["bitfinex","BTCUSD",1756142441539,0.17961228,112700.0,112690.0,0.35268705]
["bitfinex","BTCUSD",1756142441760,0.00535,112700.0,112690.0,0.35168705]
["bitfinex","BTCUSD",1756142441982,0.00215,112700.0,112690.0,0.35168705]
["bitfinex","BTCUSD",1756142442426,0.00229399,112700.0,112690.0,0.35168705]
["bitfinex","BTCUSD",1756142443152,0.00114399,112700.0,112690.0,0.35687705]
["bitfinex","BTCUSD",1756142443370,0.00114399,112700.0,112690.0,0.48347843]
["bitfinex","BTCUSD",1756142443840,0.00114399,112700.0,112690.0,1.26923712]
["bitfinex","BTCUSD",1756142444265,0.00314399,112700.0,112690.0,0.48347843]
["bitfinex","BTCUSD",1756142444474,0.00214399,112700.0,112690.0,0.48347843]
["bitfinex","BTCUSD",1756142444696,0.00214399,112700.0,112690.0,0.32571843]
["bitfinex","BTCUSD",1756142444943,0.00514399,112700.0,112690.0,0.48347843]
["bitfinex","BTCUSD",1756142445173,0.00429399,112700.0,112690.0,0.48024843]
["bitfinex","BTCUSD",1756142445384,0.00429399,112700.0,112690.0,0.48124843]
["bitfinex","BTCUSD",1756142445592,0.00229399,112700.0,112690.0,0.48447843]
["bitfinex","BTCUSD",1756142445802,0.00229399,112700.0,112690.0,0.48547843]
["bitfinex","BTCUSD",1756142446018,0.00014399,112700.0,112690.0,0.48547843]
["bitfinex","BTCUSD",1756142446451,0.00014399,112700.0,112690.0,0.48447843]
["bitfinex","BTCUSD",1756142446671,0.00014399,112700.0,112690.0,0.48647843]
["bitfinex","BTCUSD",1756142447136,0.00014399,112700.0,112690.0,1.27223712]
["bitfinex","BTCUSD",1756142447362,0.00014399,112700.0,112690.0,1.11447712]
["bitfinex","BTCUSD",1756142447583,0.00014399,112700.0,112690.0,1.27219712]
["bitfinex","BTCUSD",1756142447817,0.00014399,112700.0,112690.0,0.48643843]
["bitfinex","BTCUSD",1756142448462,0.00014399,112700.0,112690.0,1.61219712]
["bitfinex","BTCUSD",1756142448905,0.00014399,112700.0,112690.0,1.71219712]
["bitfinex","BTCUSD",1756142449782,0.0032,112750.0,112740.0,0.19484834]
["bitfinex","BTCUSD",1756142449970,0.00436999,112750.0,112740.0,0.35256834]
["bitfinex","BTCUSD",1756142450229,0.17855358,112750.0,112740.0,0.35256834]
["bitfinex","BTCUSD",1756142450447,0.18172358,112750.0,112740.0,0.35256834]
["bitfinex","BTCUSD",1756142450659,0.18172358,112750.0,112740.0,0.19484834]
["bitfinex","BTCUSD",1756142450845,0.96748227,112750.0,112740.0,0.35252834]
["bitfinex","BTCUSD",1756142451085,0.98953921,112750.0,112740.0,0.35252834]
["bitfinex","BTCUSD",1756142451536,1.00342401,112750.0,112740.0,0.35252834]
["bitfinex","BTCUSD",1756142451752,0.82604042,112750.0,112740.0,0.35252834]
["bitfinex","BTCUSD",1756142451984,0.03711173,112750.0,112740.0,0.35252834]
["bitfinex","BTCUSD",1756142452212,0.98953921,112750.0,112740.0,0.35252834]
["bitfinex","BTCUSD",1756142452438,0.98953921,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756142452670,0.99153921,112750.0,112740.0,0.17512902]
["bitfinex","BTCUSD",1756142452874,0.99153921,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756142453090,0.99153921,112750.0,112740.0,0.17512902]
["bitfinex","BTCUSD",1756142455077,0.99153921,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756142455639,1.0079844,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756142455857,1.00798511,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756142456758,0.17741506,112730.0,112720.0,0.46356408]
["bitfinex","BTCUSD",1756142456971,0.96529375,112730.0,112720.0,0.44378902]
["bitfinex","BTCUSD",1756142457187,0.96830375,112730.0,112720.0,0.44378902]
["bitfinex","BTCUSD",1756142457628,0.78787869,112730.0,112720.0,0.62324982]
["bitfinex","BTCUSD",1756142457846,1.00943313,112750.0,112740.0,0.19484834]
["bitfinex","BTCUSD",1756142458053,0.24223955,112750.0,112740.0,0.17508902]
["bitfinex","BTCUSD",1756142458262,1.03100824,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756142458681,1.02900824,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1756142458906,1.02900824,112750.0,112720.0,0.46357982]
["bitfinex","BTCUSD",1756142458907,0.17741506,112730.0,112720.0,0.46357982]
["bitfinex","BTCUSD",1756142459112,0.17953506,112730.0,112720.0,0.44378902]
["bitfinex","BTCUSD",1756142459336,0.96529375,112730.0,112720.0,0.28614902]
["bitfinex","BTCUSD",1756142459547,0.96830375,112730.0,112720.0,0.62121982]
["bitfinex","BTCUSD",1756142459759,0.96529375,112730.0,112720.0,0.62121982]
["bitfinex","BTCUSD",1756142461080,0.96529375,112730.0,112720.0,0.35454982]
["bitfinex","BTCUSD",1756142461299,0.96529375,112730.0,112720.0,0.35251982]
["bitfinex","BTCUSD",1756142462040,0.96529375,112730.0,112720.0,0.17508902]
["bitfinex","BTCUSD",1756142462673,0.96529375,112730.0,112720.0,0.35251982]
["bitfinex","BTCUSD",1756142462884,0.96830375,112730.0,112720.0,0.17504902]
["bitfinex","BTCUSD",1756142463074,0.96830375,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756142463339,0.98477728,112730.0,112720.0,0.17504902]
["bitfinex","BTCUSD",1756142463556,0.17953506,112730.0,112720.0,0.35450982]
["bitfinex","BTCUSD",1756142463771,0.96529375,112730.0,112720.0,0.35247982]
["bitfinex","BTCUSD",1756142463956,0.18053506,112730.0,112720.0,0.35247982]
["bitfinex","BTCUSD",1756142464372,0.18053506,112730.0,112720.0,0.19487982]
["bitfinex","BTCUSD",1756142464577,0.19701198,112730.0,112720.0,0.35247982]
["bitfinex","BTCUSD",1756142465022,0.18153506,112730.0,112720.0,0.35247982]
["bitfinex","BTCUSD",1756142465235,0.18153506,112730.0,112720.0,0.17504902]
["bitfinex","BTCUSD",1756142465446,0.18153506,112730.0,112720.0,0.35450982]
["bitfinex","BTCUSD",1756142465670,0.98377525,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756142465894,0.98678525,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756142466106,0.1774308,112720.0,112710.0,0.06824]
["bitfinex","BTCUSD",1756142466330,0.17744654,112710.0,112700.0,0.27502234]
["bitfinex","BTCUSD",1756142466572,0.96532523,112710.0,112690.0,0.56513856]
["bitfinex","BTCUSD",1756142466797,0.96322097,112700.0,112690.0,0.25359193]
["bitfinex","BTCUSD",1756142467025,0.96534097,112700.0,112690.0,0.06824]
["bitfinex","BTCUSD",1756142467237,0.96534097,112700.0,112690.0,0.22584]
["bitfinex","BTCUSD",1756142467655,0.96534097,112700.0,112680.0,0.18057893]
["bitfinex","BTCUSD",1756142467656,0.17747803,112690.0,112680.0,0.18057893]
["bitfinex","BTCUSD",1756142467914,0.96533672,112690.0,112680.0,0.33722292]
["bitfinex","BTCUSD",1756142468128,0.96413097,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756142468337,0.96532097,112700.0,112690.0,0.19692705]
["bitfinex","BTCUSD",1756142469403,0.96532097,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756142470564,0.71873111,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756142470779,0.9770989,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756142471000,0.99415792,112710.0,112700.0,0.3545013]
["bitfinex","BTCUSD",1756142471174,0.99415792,112710.0,112700.0,0.3524713]
["bitfinex","BTCUSD",1756142471590,0.99415792,112710.0,112700.0,0.3545013]
["bitfinex","BTCUSD",1756142471591,0.81670675,112710.0,112700.0,0.3545013]
["bitfinex","BTCUSD",1756142471822,0.99415329,112710.0,112700.0,0.3524713]
["bitfinex","BTCUSD",1756142472026,0.98026425,112710.0,112700.0,0.3524713]
["bitfinex","BTCUSD",1756142472422,0.80281771,112710.0,112700.0,0.3524713]
["bitfinex","BTCUSD",1756142472799,0.01496902,112710.0,112700.0,0.3576313]
["bitfinex","BTCUSD",1756142473235,0.97206103,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756142473454,1.31418103,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756142473665,1.31418103,112720.0,112700.0,0.3534713]
["bitfinex","BTCUSD",1756142473666,0.17744654,112710.0,112700.0,0.3534713]
["bitfinex","BTCUSD",1756142473867,0.96833523,112710.0,112700.0,0.17600902]
["bitfinex","BTCUSD",1756142474079,0.98390443,112710.0,112700.0,0.17600902]
["bitfinex","BTCUSD",1756142474299,0.98390443,112710.0,112700.0,0.01844902]
["bitfinex","BTCUSD",1756142474523,0.98390443,112710.0,112700.0,0.17500902]
["bitfinex","BTCUSD",1756142474524,1.00873328,112710.0,112700.0,0.17500902]
["bitfinex","BTCUSD",1756142474950,1.00873328,112710.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1756142475170,0.17747393,112700.0,112680.0,0.52626923]
["bitfinex","BTCUSD",1756142475395,0.17747393,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756142475396,0.20530813,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756142475617,0.20742813,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756142475843,0.17747803,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142476055,0.1991606,112690.0,112680.0,0.15770399]
["bitfinex","BTCUSD",1756142476272,0.1991606,112690.0,112680.0,0.00114399]
["bitfinex","BTCUSD",1756142476485,0.1991606,112690.0,112680.0,0.15870399]
["bitfinex","BTCUSD",1756142476706,0.99580001,112690.0,112680.0,0.35264679]
["bitfinex","BTCUSD",1756142476892,0.99577027,112690.0,112680.0,0.35264679]
["bitfinex","BTCUSD",1756142477136,0.99878027,112690.0,112680.0,0.17515301]
["bitfinex","BTCUSD",1756142477356,0.99876545,112690.0,112680.0,0.17515301]
["bitfinex","BTCUSD",1756142477563,0.20999676,112690.0,112680.0,0.17515301]
["bitfinex","BTCUSD",1756142477750,0.99575545,112690.0,112680.0,0.17515301]
["bitfinex","BTCUSD",1756142478170,0.99575545,112690.0,112680.0,0.35264679]
["bitfinex","BTCUSD",1756142478388,0.99575545,112690.0,112680.0,0.35467679]
["bitfinex","BTCUSD",1756142478598,0.81827742,112690.0,112680.0,0.35467679]
["bitfinex","BTCUSD",1756142479281,0.99575545,112690.0,112680.0,0.35467679]
["bitfinex","BTCUSD",1756142479495,0.03039873,112690.0,112680.0,0.17515301]
["bitfinex","BTCUSD",1756142479710,0.20999676,112690.0,112680.0,0.35467679]
["bitfinex","BTCUSD",1756142480185,0.20997259,112690.0,112680.0,0.35467679]
["bitfinex","BTCUSD",1756142480395,0.99573128,112690.0,112680.0,0.35467679]
["bitfinex","BTCUSD",1756142480783,0.99573128,112690.0,112680.0,0.35264679]
["bitfinex","BTCUSD",1756142481337,0.03037456,112690.0,112680.0,0.35780679]
["bitfinex","BTCUSD",1756142481759,0.20997259,112690.0,112680.0,0.35467679]
["bitfinex","BTCUSD",1756142481963,0.98184056,112690.0,112680.0,0.19508679]
["bitfinex","BTCUSD",1756142482358,0.98184056,112690.0,112680.0,0.17515301]
["bitfinex","BTCUSD",1756142482759,0.98184056,112690.0,112680.0,0.35364679]
["bitfinex","BTCUSD",1756142483842,0.98184056,112690.0,112680.0,0.35567679]
["bitfinex","BTCUSD",1756142484052,0.98184056,112690.0,112680.0,0.35880679]
["bitfinex","BTCUSD",1756142484285,0.98485056,112690.0,112680.0,0.00214399]
["bitfinex","BTCUSD",1756142484485,1.05823898,112690.0,112680.0,0.00214399]
["bitfinex","BTCUSD",1756142484837,0.98485056,112690.0,112680.0,0.00214399]
["bitfinex","BTCUSD",1756142485037,1.14241056,112690.0,112680.0,0.00214399]
["bitfinex","BTCUSD",1756142485260,0.98485056,112690.0,112680.0,0.00114399]
["bitfinex","BTCUSD",1756142485464,0.98184056,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142486680,0.98184056,112690.0,112680.0,0.20040679]
["bitfinex","BTCUSD",1756142486681,0.01648967,112690.0,112680.0,0.20040679]
["bitfinex","BTCUSD",1756142486889,0.1939677,112690.0,112680.0,0.20040679]
["bitfinex","BTCUSD",1756142487094,0.97972639,112690.0,112680.0,0.20040679]
["bitfinex","BTCUSD",1756142487306,0.80224836,112690.0,112680.0,0.20040679]
["bitfinex","BTCUSD",1756142487523,0.80225569,112690.0,112680.0,0.20040679]
["bitfinex","BTCUSD",1756142487731,0.98185372,112690.0,112680.0,0.17719301]
["bitfinex","BTCUSD",1756142487947,0.19609503,112690.0,112680.0,0.19816679]
["bitfinex","BTCUSD",1756142488157,0.99362453,112690.0,112680.0,0.35892679]
["bitfinex","BTCUSD",1756142488364,0.8161465,112690.0,112680.0,0.35892679]
["bitfinex","BTCUSD",1756142488575,0.03038781,112690.0,112680.0,0.35892679]
["bitfinex","BTCUSD",1756142488776,0.20786584,112690.0,112680.0,0.35892679]
["bitfinex","BTCUSD",1756142488957,0.99574453,112690.0,112680.0,0.02167301]
["bitfinex","BTCUSD",1756142489190,0.99894453,112690.0,112680.0,0.17711301]
["bitfinex","BTCUSD",1756142489783,0.99894453,112690.0,112680.0,0.01959301]
["bitfinex","BTCUSD",1756142490023,0.99894453,112690.0,112680.0,0.17711301]
["bitfinex","BTCUSD",1756142490231,0.99894453,112690.0,112680.0,0.17511301]
["bitfinex","BTCUSD",1756142491261,1.15646453,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142491463,1.25160354,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142491673,1.27830054,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142491891,1.19143089,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142492299,1.17754008,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142492506,1.15084308,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142492708,1.15384308,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142492916,1.15084308,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142493250,1.15284308,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142493454,1.15484308,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142494530,1.15284308,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142494736,1.13734608,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142494967,1.15390837,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142495177,1.58077802,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142495384,1.58698813,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142495575,1.60088061,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142495785,1.51401096,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142496170,1.51401905,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142496395,1.54071705,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142496955,1.54071323,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142497168,1.53450441,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142497630,1.54071196,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142497837,1.62758161,112690.0,112680.0,0.00014399]
["bitfinex","BTCUSD",1756142498039,0.17754105,112650.0,112640.0,0.17492902]
["bitfinex","BTCUSD",1756142498332,0.17755681,112640.0,112630.0,0.30010163]
["bitfinex","BTCUSD",1756142498471,0.97987237,112640.0,112630.0,0.14470163]
["bitfinex","BTCUSD",1756142498678,0.97987237,112640.0,112630.0,0.09387065]
["bitfinex","BTCUSD",1756142498964,0.19411368,112640.0,112630.0,0.27144323]
["bitfinex","BTCUSD",1756142499209,0.97987237,112640.0,112630.0,0.07318163]
["bitfinex","BTCUSD",1756142499439,0.19411368,112640.0,112630.0,0.09401422]
["bitfinex","BTCUSD",1756142499652,0.97987237,112640.0,112630.0,0.09401422]
["bitfinex","BTCUSD",1756142499864,0.97987237,112640.0,112630.0,0.2715868]
["bitfinex","BTCUSD",1756142500073,0.19411368,112640.0,112630.0,0.2715868]
["bitfinex","BTCUSD",1756142500279,0.01655687,112640.0,112630.0,0.2715868]
["bitfinex","BTCUSD",1756142501080,0.19411368,112640.0,112630.0,0.2725868]
["bitfinex","BTCUSD",1756142501306,0.01655687,112640.0,112630.0,0.2725868]
["bitfinex","BTCUSD",1756142501934,0.01655687,112640.0,112630.0,0.2755868]
["bitfinex","BTCUSD",1756142503157,0.01655687,112640.0,112630.0,0.36196517]
["bitfinex","BTCUSD",1756142504766,0.01655687,112640.0,112630.0,0.44884992]
["bitfinex","BTCUSD",1756142505005,0.01655687,112640.0,112630.0,1.23460861]
["bitfinex","BTCUSD",1756142505458,0.01655687,112640.0,112630.0,0.44884992]
["bitfinex","BTCUSD",1756142505685,0.01655687,112640.0,112630.0,1.30567024]
["bitfinex","BTCUSD",1756142505900,0.96326885,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756142506116,0.80227101,112670.0,112660.0,0.33704529]
["bitfinex","BTCUSD",1756142506338,0.80227101,112670.0,112660.0,0.34028529]
["bitfinex","BTCUSD",1756142506575,0.99367396,112670.0,112660.0,0.34028529]
["bitfinex","BTCUSD",1756142506805,0.03040654,112670.0,112660.0,0.34028529]
["bitfinex","BTCUSD",1756142507011,0.20791608,112670.0,112660.0,0.34028529]
["bitfinex","BTCUSD",1756142507335,0.21617247,112670.0,112660.0,0.27082449]
["bitfinex","BTCUSD",1756142507542,0.03040654,112670.0,112660.0,0.27082449]
["bitfinex","BTCUSD",1756142508145,0.03140654,112670.0,112660.0,0.27082449]
["bitfinex","BTCUSD",1756142508572,0.03140654,112670.0,112660.0,0.28827351]
["bitfinex","BTCUSD",1756142509131,0.03140654,112670.0,112660.0,0.37515826]
["bitfinex","BTCUSD",1756142509336,0.03140654,112670.0,112660.0,0.28823351]
["bitfinex","BTCUSD",1756142509560,0.03040654,112670.0,112660.0,0.28823351]
["bitfinex","BTCUSD",1756142510418,0.03040654,112670.0,112660.0,0.28923351]
["bitfinex","BTCUSD",1756142511704,0.01651313,112670.0,112660.0,0.28923351]
["bitfinex","BTCUSD",1756142512557,0.80439182,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756142512764,0.98190136,112670.0,112660.0,0.18060529]
["bitfinex","BTCUSD",1756142512972,0.98190136,112670.0,112660.0,0.35541431]
["bitfinex","BTCUSD",1756142513181,0.80439182,112670.0,112660.0,0.35541431]
["bitfinex","BTCUSD",1756142513428,0.01651313,112670.0,112660.0,0.34120529]
["bitfinex","BTCUSD",1756142513631,0.01651313,112670.0,112660.0,0.35865431]
["bitfinex","BTCUSD",1756142513836,0.19614267,112670.0,112660.0,0.35333431]
["bitfinex","BTCUSD",1756142514252,0.01863313,112670.0,112660.0,0.35541431]
["bitfinex","BTCUSD",1756142514456,0.01651313,112670.0,112660.0,0.35865431]
["bitfinex","BTCUSD",1756142514930,0.01651313,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756142514931,1.06532854,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756142515138,0.98510136,112670.0,112660.0,0.01848902]
["bitfinex","BTCUSD",1756142515348,0.98510136,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1756142515557,0.99900097,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1756142515763,0.99900097,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1756142515939,1.00100097,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1756142516799,0.21524228,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1756142517009,1.00100097,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1756142518621,0.9844818,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1756142518829,1.00100351,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1756142520397,0.03241528,112670.0,112660.0,0.18281529]
["bitfinex","BTCUSD",1756142520616,0.01589357,112670.0,112660.0,0.20026431]
["bitfinex","BTCUSD",1756142521092,0.002,112670.0,112660.0,0.20026431]
["bitfinex","BTCUSD",1756142521319,0.001,112670.0,112660.0,0.20026431]
["bitfinex","BTCUSD",1756142521529,0.98752938,112690.0,112680.0,0.1949428]
["bitfinex","BTCUSD",1756142521740,1.0040543,112690.0,112680.0,0.1949428]
["bitfinex","BTCUSD",1756142521956,1.0060443,112690.0,112680.0,0.1959728]
["bitfinex","BTCUSD",1756142522172,0.98951938,112690.0,112680.0,0.1959728]
["bitfinex","BTCUSD",1756142522403,0.98951938,112690.0,112680.0,0.1991928]
["bitfinex","BTCUSD",1756142522606,0.98064548,112690.0,112680.0,0.1991928]
["bitfinex","BTCUSD",1756142523035,0.01541846,112690.0,112680.0,0.1991928]
["bitfinex","BTCUSD",1756142523471,0.01541846,112690.0,112680.0,0.18274378]
["bitfinex","BTCUSD",1756142523472,0.17747803,112690.0,112680.0,0.18274378]
["bitfinex","BTCUSD",1756142523689,1.30326481,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756142523920,1.30539867,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756142524353,1.30857867,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756142524797,1.32247007,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756142526293,1.32247007,112700.0,112690.0,0.01748902]
["bitfinex","BTCUSD",1756142526949,1.4397521,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142527181,2.22551079,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142527617,7.22551079,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142528270,7.22651079,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142528714,7.22551079,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142528923,7.22751079,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142529615,7.30088114,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142530512,7.14364114,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142530720,6.51508245,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142531761,1.51190245,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142532178,1.51508245,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142532390,2.30084114,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142532614,2.38471079,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142532826,1.5989521,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142533445,1.5830607,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142533646,1.58308017,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142534274,1.49621052,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142534495,1.49621332,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142534746,1.49821332,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142534968,2.28397201,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142535445,2.28197201,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142535690,2.36884166,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142535913,2.36984166,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142536356,1.59235642,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142536605,1.60624824,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142536823,1.59797479,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142537040,1.6062482,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142537494,2.39200689,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142538384,2.43291518,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142538605,7.49019331,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142538814,7.49639887,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142539247,7.46785761,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142539460,7.49639887,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142540076,7.48812546,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142540313,7.49639892,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142542023,7.49539892,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142542458,7.4845071,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142542679,7.4875071,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142543349,7.48750663,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142543565,7.48751139,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142544243,7.50140489,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142546341,5.74414625,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142546541,7.44400676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142546745,7.28692676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142546950,7.44400676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142549063,7.28374676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142549301,7.44078676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142549946,7.28374676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142550135,7.44078676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142551699,7.44384676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142551934,7.44078676,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142553039,7.4325133,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142553244,7.44079228,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142553461,7.19688263,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756142553675,5.62337578,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142553897,6.56613447,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142554116,6.56613466,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142554330,6.55992832,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142554966,6.55692832,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142555386,6.55892832,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142555600,6.62871457,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142555854,6.51602003,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142556066,6.51702003,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142556461,5.73226134,112700.0,112690.0,0.00506]
["bitfinex","BTCUSD",1756142556674,6.51798003,112700.0,112690.0,0.02250902]
["bitfinex","BTCUSD",1756142556896,1.51798003,112700.0,112690.0,0.02250902]
["bitfinex","BTCUSD",1756142557127,1.16408653,112700.0,112690.0,0.02250902]
["bitfinex","BTCUSD",1756142557326,0.99885141,112700.0,112690.0,0.19998705]
["bitfinex","BTCUSD",1756142557549,0.37005272,112700.0,112690.0,0.02250902]
["bitfinex","BTCUSD",1756142557769,0.00514386,112700.0,112690.0,0.27108868]
["bitfinex","BTCUSD",1756142558644,0.00014386,112700.0,112690.0,0.35797343]
["bitfinex","BTCUSD",1756142559064,0.00014386,112700.0,112690.0,1.14473212]
["bitfinex","BTCUSD",1756142559278,0.00014386,112700.0,112690.0,1.14373212]
["bitfinex","BTCUSD",1756142559533,0.00014386,112700.0,112690.0,0.57870263]
["bitfinex","BTCUSD",1756142559752,0.00014386,112700.0,112690.0,1.36746132]
["bitfinex","BTCUSD",1756142560409,0.00014386,112700.0,112690.0,1.30365212]
["bitfinex","BTCUSD",1756142560628,0.00014386,112700.0,112690.0,1.36746132]
["bitfinex","BTCUSD",1756142560863,0.00014386,112700.0,112690.0,1.20954132]
["bitfinex","BTCUSD",1756142561086,0.00014386,112700.0,112690.0,1.36646132]
["bitfinex","BTCUSD",1756142561293,0.00014386,112700.0,112690.0,1.34135617]
["bitfinex","BTCUSD",1756142561473,0.00014386,112700.0,112690.0,1.34835617]
["bitfinex","BTCUSD",1756142562155,0.00014386,112700.0,112690.0,1.74835617]
["bitfinex","BTCUSD",1756142562379,0.00014386,112700.0,112690.0,1.11733454]
["bitfinex","BTCUSD",1756142562588,0.00014386,112700.0,112690.0,0.49445585]
["bitfinex","BTCUSD",1756142562804,0.00014386,112700.0,112690.0,0.33757585]
["bitfinex","BTCUSD",1756142563019,0.00014386,112700.0,112690.0,0.49445585]
["bitfinex","BTCUSD",1756142563432,0.00014386,112700.0,112690.0,0.33757585]
["bitfinex","BTCUSD",1756142563644,0.00014386,112700.0,112690.0,0.49445585]
["bitfinex","BTCUSD",1756142563857,0.90830833,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756142564072,0.96329198,112710.0,112700.0,0.00502]
["bitfinex","BTCUSD",1756142564297,0.96329198,112710.0,112700.0,0.02246902]
["bitfinex","BTCUSD",1756142564965,0.96526198,112710.0,112700.0,0.01943902]
["bitfinex","BTCUSD",1756142565191,0.17746228,112700.0,112690.0,0.16491]
["bitfinex","BTCUSD",1756142565425,0.96322097,112700.0,112690.0,0.01006]
["bitfinex","BTCUSD",1756142565679,0.96322097,112700.0,112690.0,0.02250902]
["bitfinex","BTCUSD",1756142565884,0.96519097,112700.0,112690.0,0.01947902]
["bitfinex","BTCUSD",1756142566535,0.96322097,112700.0,112690.0,0.02250902]
["bitfinex","BTCUSD",1756142567172,0.96322097,112700.0,112690.0,0.02350902]
["bitfinex","BTCUSD",1756142567600,0.96322097,112700.0,112690.0,0.02550902]
["bitfinex","BTCUSD",1756142568018,0.96519097,112700.0,112690.0,0.02247902]
["bitfinex","BTCUSD",1756142568432,0.97908075,112700.0,112690.0,0.02247902]
["bitfinex","BTCUSD",1756142568650,0.97711075,112700.0,112690.0,0.02550902]
["bitfinex","BTCUSD",1756142569295,0.01388978,112700.0,112690.0,0.20520552]
["bitfinex","BTCUSD",1756142569505,0.01388978,112700.0,112690.0,0.20298705]
["bitfinex","BTCUSD",1756142571558,0.01388978,112700.0,112690.0,0.2898718]
["bitfinex","BTCUSD",1756142572027,0.01388978,112700.0,112690.0,1.07563049]
["bitfinex","BTCUSD",1756142572525,0.01388978,112700.0,112690.0,0.2898718]
["bitfinex","BTCUSD",1756142573185,8.511e-05,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756142573416,8.511e-05,112710.0,112700.0,1.22929474]
["bitfinex","BTCUSD",1756142573850,8.511e-05,112710.0,112700.0,0.28681605]
["bitfinex","BTCUSD",1756142574070,8.511e-05,112710.0,112700.0,0.44353605]
["bitfinex","BTCUSD",1756142575044,8.511e-05,112710.0,112700.0,0.45053605]
["bitfinex","BTCUSD",1756142576953,8.511e-05,112710.0,112700.0,1.23629474]
["bitfinex","BTCUSD",1756142577519,8.511e-05,112710.0,112700.0,1.26297574]
["bitfinex","BTCUSD",1756142579747,8.511e-05,112710.0,112700.0,1.27736454]
["bitfinex","BTCUSD",1756142580814,8.511e-05,112710.0,112700.0,1.10625574]
["bitfinex","BTCUSD",1756142581041,8.511e-05,112710.0,112700.0,0.47713705]
["bitfinex","BTCUSD",1756142583552,8.511e-05,112710.0,112700.0,1.26289574]
["bitfinex","BTCUSD",1756142584070,8.511e-05,112710.0,112700.0,0.47713705]
["bitfinex","BTCUSD",1756142584276,8.511e-05,112710.0,112700.0,0.48995073]
["bitfinex","BTCUSD",1756142585040,8.511e-05,112710.0,112700.0,1.27570942]
["bitfinex","BTCUSD",1756142585265,8.511e-05,112710.0,112700.0,0.48995073]
["bitfinex","BTCUSD",1756142585489,8.511e-05,112710.0,112700.0,1.27570942]
["bitfinex","BTCUSD",1756142588001,8.511e-05,112710.0,112700.0,1.27574942]
["bitfinex","BTCUSD",1756142588392,8.511e-05,112710.0,112700.0,1.54444942]
["bitfinex","BTCUSD",1756142590189,8.511e-05,112710.0,112700.0,0.75869073]
["bitfinex","BTCUSD",1756142590404,8.511e-05,112710.0,112700.0,0.75857073]
["bitfinex","BTCUSD",1756142590612,0.01664487,112710.0,112700.0,0.75857073]
["bitfinex","BTCUSD",1756142591363,0.01664487,112710.0,112700.0,1.56241045]
["bitfinex","BTCUSD",1756142591987,8.511e-05,112710.0,112700.0,1.56241045]
["bitfinex","BTCUSD",1756142593497,8.511e-05,112710.0,112700.0,1.39307677]
["bitfinex","BTCUSD",1756142593704,8.511e-05,112710.0,112700.0,1.54955677]
["bitfinex","BTCUSD",1756142593943,8.511e-05,112710.0,112700.0,0.74567705]
["bitfinex","BTCUSD",1756142594119,0.99440977,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142594333,1.02116592,112740.0,112730.0,0.17388902]
["bitfinex","BTCUSD",1756142594544,1.02116592,112740.0,112730.0,0.35130408]
["bitfinex","BTCUSD",1756142595540,1.02116592,112740.0,112730.0,0.17388902]
["bitfinex","BTCUSD",1756142595967,1.02116592,112740.0,112730.0,0.35130408]
["bitfinex","BTCUSD",1756142596665,1.02206592,112740.0,112730.0,0.35130408]
["bitfinex","BTCUSD",1756142596923,1.02206592,112740.0,112730.0,0.17388902]
["bitfinex","BTCUSD",1756142598201,1.02206592,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142598409,1.02206592,112740.0,112730.0,0.17384902]
["bitfinex","BTCUSD",1756142599339,1.02206592,112740.0,112730.0,0.17380902]
["bitfinex","BTCUSD",1756142600176,1.01378692,112740.0,112730.0,0.17380902]
["bitfinex","BTCUSD",1756142600317,1.02211256,112740.0,112730.0,0.17380902]
["bitfinex","BTCUSD",1756142600519,1.17847256,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1756142600747,0.1774308,112720.0,112710.0,0.3337971]
["bitfinex","BTCUSD",1756142600946,1.00759367,112720.0,112710.0,0.15636]
["bitfinex","BTCUSD",1756142601150,1.00759367,112720.0,112710.0,0.17380902]
["bitfinex","BTCUSD",1756142601353,1.00759367,112720.0,112710.0,0.15636]
["bitfinex","BTCUSD",1756142601549,0.17744654,112710.0,112700.0,0.45507539]
["bitfinex","BTCUSD",1756142601798,1.00760941,112710.0,112700.0,0.36018441]
["bitfinex","BTCUSD",1756142602239,0.02632315,112710.0,112700.0,0.36530441]
["bitfinex","BTCUSD",1756142602615,0.02488315,112710.0,112700.0,0.36530441]
["bitfinex","BTCUSD",1756142602829,0.02488315,112710.0,112700.0,1.16914413]
["bitfinex","BTCUSD",1756142603097,0.02488315,112710.0,112700.0,1.17114413]
["bitfinex","BTCUSD",1756142603300,0.01658877,112710.0,112700.0,1.26002888]
["bitfinex","BTCUSD",1756142603426,0.01658877,112710.0,112700.0,0.45618916]
["bitfinex","BTCUSD",1756142604290,0.01658877,112710.0,112700.0,1.26002888]
["bitfinex","BTCUSD",1756142604517,0.01658877,112710.0,112700.0,1.25802888]
["bitfinex","BTCUSD",1756142604733,0.01658877,112710.0,112700.0,1.26002888]
["bitfinex","BTCUSD",1756142605311,0.17741603,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756142605584,0.20374737,112730.0,112720.0,0.3337508]
["bitfinex","BTCUSD",1756142605947,0.02633134,112730.0,112720.0,0.3389708]
["bitfinex","BTCUSD",1756142606187,0.02489134,112730.0,112720.0,0.3389708]
["bitfinex","BTCUSD",1756142606396,0.02633134,112730.0,112720.0,0.3389708]
["bitfinex","BTCUSD",1756142606597,0.02489134,112730.0,112720.0,0.35641982]
["bitfinex","BTCUSD",1756142606842,0.02489195,112730.0,112720.0,0.35641982]
["bitfinex","BTCUSD",1756142607059,0.02489195,112730.0,112720.0,1.16025954]
["bitfinex","BTCUSD",1756142607348,0.01659423,112730.0,112720.0,1.31538429]
["bitfinex","BTCUSD",1756142607770,0.0136499,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756142607991,0.03854219,112740.0,112730.0,0.19698408]
["bitfinex","BTCUSD",1756142608226,0.21738151,112740.0,112730.0,0.20008408]
["bitfinex","BTCUSD",1756142608438,0.05386692,112740.0,112730.0,0.35636408]
["bitfinex","BTCUSD",1756142609056,0.05386692,112740.0,112730.0,0.35836408]
["bitfinex","BTCUSD",1756142609303,0.05386692,112740.0,112730.0,0.20208408]
["bitfinex","BTCUSD",1756142609515,0.23126624,112740.0,112730.0,0.19686408]
["bitfinex","BTCUSD",1756142609729,0.23126624,112740.0,112730.0,0.35410408]
["bitfinex","BTCUSD",1756142609939,0.20637395,112740.0,112730.0,0.35410408]
["bitfinex","BTCUSD",1756142610143,0.23126247,112740.0,112730.0,0.35720408]
["bitfinex","BTCUSD",1756142610580,0.23126224,112740.0,112730.0,0.35720408]
["bitfinex","BTCUSD",1756142611000,0.23126224,112740.0,112730.0,0.35932408]
["bitfinex","BTCUSD",1756142611206,0.11386292,112740.0,112730.0,0.35932408]
["bitfinex","BTCUSD",1756142611417,0.10556675,112740.0,112730.0,0.35932408]
["bitfinex","BTCUSD",1756142612051,0.09168202,112740.0,112730.0,0.35932408]
["bitfinex","BTCUSD",1756142612483,0.06047964,112740.0,112730.0,0.35932408]
["bitfinex","BTCUSD",1756142614703,0.06047964,112740.0,112730.0,0.35928408]
["bitfinex","BTCUSD",1756142615782,0.06047964,112740.0,112730.0,1.24379436]
["bitfinex","BTCUSD",1756142617505,0.06047964,112740.0,112730.0,1.24371436]
["bitfinex","BTCUSD",1756142617927,0.06047964,112740.0,112730.0,0.3666186]
["bitfinex","BTCUSD",1756142618138,0.06047964,112740.0,112730.0,1.30752356]
["bitfinex","BTCUSD",1756142618786,0.06047964,112740.0,112730.0,1.65281599]
["bitfinex","BTCUSD",1756142619005,0.06047964,112740.0,112730.0,1.73157749]
["bitfinex","BTCUSD",1756142619654,0.06047964,112740.0,112730.0,1.49569599]
["bitfinex","BTCUSD",1756142619857,0.06047964,112740.0,112730.0,1.65181599]
["bitfinex","BTCUSD",1756142620487,0.06047964,112740.0,112730.0,1.65281599]
["bitfinex","BTCUSD",1756142620695,0.06047964,112740.0,112730.0,1.65681599]
["bitfinex","BTCUSD",1756142620943,0.06047964,112740.0,112730.0,1.42859436]
["bitfinex","BTCUSD",1756142621154,0.06047964,112740.0,112730.0,1.65243357]
["bitfinex","BTCUSD",1756142621362,0.06047964,112740.0,112730.0,1.483513]
["bitfinex","BTCUSD",1756142621573,0.06047964,112740.0,112730.0,0.85480804]
["bitfinex","BTCUSD",1756142621783,0.06047964,112740.0,112730.0,0.69872804]
["bitfinex","BTCUSD",1756142621987,0.06047964,112740.0,112730.0,0.84680804]
["bitfinex","BTCUSD",1756142622231,0.06047964,112740.0,112730.0,0.50680804]
["bitfinex","BTCUSD",1756142622433,0.06047964,112740.0,112730.0,0.44300883]
["bitfinex","BTCUSD",1756142623261,0.06047964,112740.0,112730.0,1.23079379]
["bitfinex","BTCUSD",1756142623888,0.06047964,112740.0,112730.0,1.297553]
["bitfinex","BTCUSD",1756142624093,0.06047964,112740.0,112730.0,1.637553]
["bitfinex","BTCUSD",1756142624305,0.06047964,112740.0,112730.0,1.903253]
["bitfinex","BTCUSD",1756142624707,0.06047964,112740.0,112730.0,1.83649379]
["bitfinex","BTCUSD",1756142624923,0.06047964,112740.0,112730.0,1.97079379]
["bitfinex","BTCUSD",1756142625659,0.06047964,112740.0,112730.0,2.18407379]
["bitfinex","BTCUSD",1756142626124,0.06047964,112740.0,112730.0,2.09171806]
["bitfinex","BTCUSD",1756142626486,0.06047964,112740.0,112730.0,2.24771806]
["bitfinex","BTCUSD",1756142626693,0.06047964,112740.0,112730.0,2.11838706]
["bitfinex","BTCUSD",1756142627045,0.06047964,112740.0,112730.0,2.27538706]
["bitfinex","BTCUSD",1756142627377,0.06047964,112740.0,112730.0,2.27938706]
["bitfinex","BTCUSD",1756142627894,0.06047964,112740.0,112730.0,2.12338706]
["bitfinex","BTCUSD",1756142628095,0.06047964,112740.0,112730.0,2.37938706]
["bitfinex","BTCUSD",1756142628312,0.0004,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756142628525,0.00054386,112770.0,112760.0,1.29280659]
["bitfinex","BTCUSD",1756142628936,0.00054386,112770.0,112760.0,1.29590659]
["bitfinex","BTCUSD",1756142630269,0.00054386,112770.0,112760.0,0.51212163]
["bitfinex","BTCUSD",1756142631530,0.00198386,112770.0,112760.0,0.51208163]
["bitfinex","BTCUSD",1756142631770,0.00054386,112770.0,112760.0,0.51208163]
["bitfinex","BTCUSD",1756142632488,0.00054386,112770.0,112760.0,1.56556659]
["bitfinex","BTCUSD",1756142632961,0.00054386,112770.0,112760.0,1.29686659]
["bitfinex","BTCUSD",1756142633210,0.00054386,112770.0,112760.0,1.36796822]
["bitfinex","BTCUSD",1756142633451,0.00054386,112770.0,112760.0,1.4087269]
["bitfinex","BTCUSD",1756142633679,0.00054386,112770.0,112760.0,1.4077269]
["bitfinex","BTCUSD",1756142633918,0.00054386,112770.0,112760.0,1.4107269]
["bitfinex","BTCUSD",1756142634136,0.00054386,112770.0,112760.0,1.4137269]
["bitfinex","BTCUSD",1756142634350,0.00054386,112770.0,112760.0,1.4077269]
["bitfinex","BTCUSD",1756142634826,0.0004,112780.0,112770.0,1.12958611]
["bitfinex","BTCUSD",1756142635076,0.0004,112780.0,112770.0,1.22169086]
["bitfinex","BTCUSD",1756142635298,0.0004,112780.0,112770.0,0.7827459]
["bitfinex","BTCUSD",1756142635524,0.0004,112780.0,112770.0,1.58101086]
["bitfinex","BTCUSD",1756142635752,0.0004,112780.0,112770.0,1.42517086]
["bitfinex","BTCUSD",1756142635972,0.0004,112780.0,112770.0,0.6403859]
["bitfinex","BTCUSD",1756142636162,0.0004,112780.0,112770.0,1.1962259]
["bitfinex","BTCUSD",1756142636615,0.0014,112780.0,112770.0,0.7982259]
["bitfinex","BTCUSD",1756142636827,0.0014,112780.0,112770.0,1.58301086]
["bitfinex","BTCUSD",1756142637214,0.0014,112780.0,112770.0,1.58297086]
["bitfinex","BTCUSD",1756142641365,0.0014,112780.0,112770.0,1.59620659]
["bitfinex","BTCUSD",1756142642012,0.00284,112780.0,112770.0,0.7981459]
["bitfinex","BTCUSD",1756142642228,0.00284,112780.0,112770.0,0.27971688]
["bitfinex","BTCUSD",1756142642429,0.00284,112780.0,112770.0,0.43547688]
["bitfinex","BTCUSD",1756142642721,0.00284,112780.0,112770.0,0.4580659]
["bitfinex","BTCUSD",1756142642940,0.00284,112780.0,112770.0,0.47028302]
["bitfinex","BTCUSD",1756142642941,0.0014,112780.0,112770.0,0.47028302]
["bitfinex","BTCUSD",1756142643164,0.0014,112780.0,112770.0,1.25506798]
["bitfinex","BTCUSD",1756142644285,0.0014,112780.0,112770.0,1.59506798]
["bitfinex","BTCUSD",1756142644487,0.0014,112780.0,112770.0,1.86376798]
["bitfinex","BTCUSD",1756142644931,0.0004,112800.0,112790.0,0.97955466]
["bitfinex","BTCUSD",1756142645151,0.0004,112800.0,112790.0,1.56115941]
["bitfinex","BTCUSD",1756142645407,0.00866276,112800.0,112790.0,1.56419941]
["bitfinex","BTCUSD",1756142645632,0.00866276,112800.0,112790.0,1.56775341]
["bitfinex","BTCUSD",1756142646085,0.0004,112800.0,112790.0,1.56775341]
["bitfinex","BTCUSD",1756142646304,0.0004,112800.0,112790.0,1.90875341]
["bitfinex","BTCUSD",1756142646497,0.0004,112810.0,112800.0,0.19475398]
["bitfinex","BTCUSD",1756142646705,0.00052761,112810.0,112800.0,1.22724369]
["bitfinex","BTCUSD",1756142647140,0.00052761,112810.0,112800.0,1.56724369]
["bitfinex","BTCUSD",1756142647593,0.0004,112820.0,112810.0,0.53473826]
["bitfinex","BTCUSD",1756142647823,0.0004,112820.0,112810.0,1.56418797]
["bitfinex","BTCUSD",1756142648034,0.0004,112820.0,112810.0,1.56722797]
["bitfinex","BTCUSD",1756142648254,0.00865989,112820.0,112810.0,1.56722797]
["bitfinex","BTCUSD",1756142648466,0.02517967,112820.0,112810.0,1.56722797]
["bitfinex","BTCUSD",1756142648887,0.0004,112820.0,112810.0,1.56722797]
["bitfinex","BTCUSD",1756142649356,0.01691094,112820.0,112810.0,1.41154797]
["bitfinex","BTCUSD",1756142649576,0.01691094,112820.0,112810.0,1.56718797]
["bitfinex","BTCUSD",1756142649783,0.01691094,112820.0,112810.0,1.57018797]
["bitfinex","BTCUSD",1756142650005,0.01691094,112820.0,112810.0,1.57218797]
["bitfinex","BTCUSD",1756142650464,0.01691094,112820.0,112810.0,1.57018797]
["bitfinex","BTCUSD",1756142650688,0.01691094,112820.0,112810.0,1.57318797]
["bitfinex","BTCUSD",1756142651295,0.01691094,112820.0,112810.0,0.63276301]
["bitfinex","BTCUSD",1756142651538,0.01691094,112820.0,112810.0,1.57314797]
["bitfinex","BTCUSD",1756142652681,0.01691094,112820.0,112810.0,1.59005897]
["bitfinex","BTCUSD",1756142653333,0.02515931,112820.0,112810.0,1.85875897]
["bitfinex","BTCUSD",1756142653981,0.02514463,112820.0,112810.0,1.85875897]
["bitfinex","BTCUSD",1756142654435,0.02514463,112820.0,112810.0,0.91837401]
["bitfinex","BTCUSD",1756142654640,0.02514463,112820.0,112810.0,1.85871897]
["bitfinex","BTCUSD",1756142655895,0.01689642,112820.0,112810.0,1.85871897]
["bitfinex","BTCUSD",1756142656100,0.02514339,112820.0,112810.0,1.85871897]
["bitfinex","BTCUSD",1756142656304,0.02514339,112820.0,112810.0,2.25871897]
["bitfinex","BTCUSD",1756142656643,0.02514339,112820.0,112810.0,1.31837401]
["bitfinex","BTCUSD",1756142656861,0.02514339,112820.0,112810.0,2.25867897]
["bitfinex","BTCUSD",1756142657084,0.01689642,112820.0,112810.0,2.25867897]
["bitfinex","BTCUSD",1756142657295,0.01689849,112820.0,112810.0,2.25867897]
["bitfinex","BTCUSD",1756142658373,0.01689849,112820.0,112810.0,1.47389401]
["bitfinex","BTCUSD",1756142658578,0.01689849,112820.0,112810.0,2.25867897]
["bitfinex","BTCUSD",1756142660229,0.02515028,112820.0,112810.0,2.25867897]
["bitfinex","BTCUSD",1756142661038,0.01689849,112820.0,112810.0,2.25867897]
["bitfinex","BTCUSD",1756142662853,0.01689849,112820.0,112810.0,2.35867897]
["bitfinex","BTCUSD",1756142663503,0.0004,112820.0,112810.0,2.35867897]
["bitfinex","BTCUSD",1756142663704,0.0169161,112820.0,112810.0,2.35867897]
["bitfinex","BTCUSD",1756142664312,0.0004,112830.0,112820.0,0.97950751]
["bitfinex","BTCUSD",1756142664499,0.0004,112830.0,112820.0,1.56079226]
["bitfinex","BTCUSD",1756142664688,0.0004,112830.0,112820.0,1.56383226]
["bitfinex","BTCUSD",1756142664883,0.0004,112830.0,112820.0,1.56738526]
["bitfinex","BTCUSD",1756142665085,0.0004,112830.0,112820.0,1.1826003]
["bitfinex","BTCUSD",1756142665327,0.0004,112830.0,112820.0,1.81194526]
["bitfinex","BTCUSD",1756142665661,0.0004,112830.0,112820.0,1.96738526]
["bitfinex","BTCUSD",1756142665869,0.0004,112830.0,112820.0,1.96838526]
["bitfinex","BTCUSD",1756142666015,0.0004,112830.0,112820.0,2.00800022]
["bitfinex","BTCUSD",1756142666221,0.17721098,112860.0,112850.0,0.19466809]
["bitfinex","BTCUSD",1756142666425,0.18594997,112860.0,112850.0,0.35010809]
["bitfinex","BTCUSD",1756142666622,0.00873899,112860.0,112850.0,0.35010809]
["bitfinex","BTCUSD",1756142666887,0.00047947,112860.0,112850.0,0.50515284]
["bitfinex","BTCUSD",1756142667046,0.00873917,112860.0,112850.0,0.50515284]
["bitfinex","BTCUSD",1756142667265,0.00873917,112860.0,112850.0,1.2899378]
["bitfinex","BTCUSD",1756142667436,0.00873917,112860.0,112850.0,1.2949678]
["bitfinex","BTCUSD",1756142667642,0.00973917,112860.0,112850.0,1.2949678]
["bitfinex","BTCUSD",1756142668057,0.00973917,112860.0,112850.0,1.3069402]
["bitfinex","BTCUSD",1756142668288,0.01273917,112860.0,112850.0,1.3069402]
["bitfinex","BTCUSD",1756142668506,0.00973917,112860.0,112850.0,1.3069402]
["bitfinex","BTCUSD",1756142668917,0.00873917,112860.0,112850.0,0.52315524]
["bitfinex","BTCUSD",1756142669944,0.00873917,112860.0,112850.0,0.52415524]
["bitfinex","BTCUSD",1756142670161,0.00873917,112860.0,112850.0,1.3089402]
["bitfinex","BTCUSD",1756142670372,0.00873917,112860.0,112850.0,1.1415278]
["bitfinex","BTCUSD",1756142670607,0.00873917,112860.0,112850.0,1.2968878]
["bitfinex","BTCUSD",1756142670821,0.00873917,112860.0,112850.0,1.5655878]
["bitfinex","BTCUSD",1756142671024,0.00873917,112860.0,112850.0,1.57799356]
["bitfinex","BTCUSD",1756142671521,0.00873917,112860.0,112850.0,1.60478105]
["bitfinex","BTCUSD",1756142672027,0.00873917,112860.0,112850.0,0.65960609]
["bitfinex","BTCUSD",1756142672165,0.00639108,112860.0,112850.0,0.81492609]
["bitfinex","BTCUSD",1756142672375,0.00639108,112860.0,112850.0,0.81995609]
["bitfinex","BTCUSD",1756142672823,0.00639108,112860.0,112850.0,0.66463609]
["bitfinex","BTCUSD",1756142673022,0.00639108,112860.0,112850.0,0.81895609]
["bitfinex","BTCUSD",1756142673234,0.00639108,112860.0,112850.0,0.81795609]
["bitfinex","BTCUSD",1756142673435,0.00639108,112860.0,112850.0,1.61496759]
["bitfinex","BTCUSD",1756142673854,0.00639108,112860.0,112850.0,0.65760609]
["bitfinex","BTCUSD",1756142674058,0.00639108,112860.0,112850.0,0.81292609]
["bitfinex","BTCUSD",1756142674467,0.00739108,112860.0,112850.0,0.81292609]
["bitfinex","BTCUSD",1756142674894,0.00739108,112860.0,112850.0,0.81288609]
["bitfinex","BTCUSD",1756142675109,0.00739108,112860.0,112850.0,0.7954444]
["bitfinex","BTCUSD",1756142675535,0.18460178,112860.0,112850.0,0.6401644]
["bitfinex","BTCUSD",1756142675740,0.18460178,112860.0,112850.0,0.81289342]
["bitfinex","BTCUSD",1756142676154,0.2011541,112860.0,112850.0,0.77370017]
["bitfinex","BTCUSD",1756142676605,0.19477154,112860.0,112850.0,0.77370017]
["bitfinex","BTCUSD",1756142677023,0.19477154,112860.0,112850.0,0.50500017]
["bitfinex","BTCUSD",1756142677240,0.19477163,112860.0,112850.0,0.50500017]
["bitfinex","BTCUSD",1756142677454,0.01756093,112860.0,112850.0,0.50500017]
["bitfinex","BTCUSD",1756142677660,0.01756431,112860.0,112850.0,0.50500017]
["bitfinex","BTCUSD",1756142677839,0.19477501,112860.0,112850.0,0.50500017]
["bitfinex","BTCUSD",1756142678428,0.01756431,112860.0,112850.0,0.50500017]
["bitfinex","BTCUSD",1756142680053,0.19477501,112860.0,112850.0,0.41811542]
["bitfinex","BTCUSD",1756142681630,0.01756431,112860.0,112850.0,0.41811542]
["bitfinex","BTCUSD",1756142683524,0.01756431,112860.0,112850.0,0.42117542]
["bitfinex","BTCUSD",1756142683732,0.01756431,112860.0,112850.0,0.42314542]
["bitfinex","BTCUSD",1756142684143,0.02584335,112860.0,112850.0,0.42314542]
["bitfinex","BTCUSD",1756142684777,0.02584335,112860.0,112850.0,1.31196896]
["bitfinex","BTCUSD",1756142685208,0.02584335,112860.0,112850.0,0.35475017]
["bitfinex","BTCUSD",1756142685413,0.20305405,112860.0,112850.0,0.26283542]
["bitfinex","BTCUSD",1756142685618,0.02584335,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142685827,0.20305405,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142686235,0.18649071,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142686450,0.20305074,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142687822,0.20305074,112860.0,112850.0,0.42105542]
["bitfinex","BTCUSD",1756142688020,0.20305074,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142688680,0.02584004,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142688879,0.20305074,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142689086,0.02584004,112860.0,112850.0,0.41799542]
["bitfinex","BTCUSD",1756142689536,0.02584004,112860.0,112850.0,0.42302542]
["bitfinex","BTCUSD",1756142689967,0.01756003,112860.0,112850.0,0.42302542]
["bitfinex","BTCUSD",1756142690167,0.01756003,112860.0,112850.0,1.22496421]
["bitfinex","BTCUSD",1756142690617,0.01756003,112860.0,112850.0,1.31184896]
["bitfinex","BTCUSD",1756142691131,0.001,112860.0,112850.0,1.31184896]
["bitfinex","BTCUSD",1756142691346,0.001,112860.0,112850.0,1.71553323]
["bitfinex","BTCUSD",1756142691807,0.001,112860.0,112850.0,1.65184896]
["bitfinex","BTCUSD",1756142692042,0.001,112860.0,112850.0,2.05184896]
["bitfinex","BTCUSD",1756142692916,0.0144,112880.0,112870.0,0.19464402]
["bitfinex","BTCUSD",1756142693139,0.03111478,112880.0,112870.0,2.38245635]
["bitfinex","BTCUSD",1756142693387,0.01454372,112880.0,112870.0,1.56393463]
["bitfinex","BTCUSD",1756142693585,0.01454372,112880.0,112870.0,1.40885463]
["bitfinex","BTCUSD",1756142693812,0.01454372,112880.0,112870.0,1.62768289]
["bitfinex","BTCUSD",1756142694027,0.01454372,112880.0,112870.0,1.56393463]
["bitfinex","BTCUSD",1756142694242,0.01454372,112880.0,112870.0,1.62764275]
["bitfinex","BTCUSD",1756142694704,0.01554372,112880.0,112870.0,1.62764275]
["bitfinex","BTCUSD",1756142695340,0.01554372,112880.0,112870.0,2.02764275]
["bitfinex","BTCUSD",1756142696665,0.01554372,112880.0,112870.0,1.87256275]
["bitfinex","BTCUSD",1756142696875,0.01554372,112880.0,112870.0,2.02760275]
["bitfinex","BTCUSD",1756142697321,0.01554372,112880.0,112870.0,1.96389463]
["bitfinex","BTCUSD",1756142697745,0.01554372,112880.0,112870.0,1.62760275]
["bitfinex","BTCUSD",1756142698162,0.01554372,112880.0,112870.0,2.02760275]
["bitfinex","BTCUSD",1756142698849,0.00048,112890.0,112880.0,0.97692418]
["bitfinex","BTCUSD",1756142699066,0.00048,112890.0,112880.0,1.28907893]
["bitfinex","BTCUSD",1756142699241,0.00048,112890.0,112880.0,1.29212893]
["bitfinex","BTCUSD",1756142699477,0.00885582,112920.0,112910.0,0.19457331]
["bitfinex","BTCUSD",1756142699689,0.00885582,112920.0,112910.0,0.34953331]
["bitfinex","BTCUSD",1756142699690,0.19438132,112920.0,112910.0,0.34953331]
["bitfinex","BTCUSD",1756142699898,0.22087111,112920.0,112910.0,0.34954124]
["bitfinex","BTCUSD",1756142700093,0.20856269,112920.0,112910.0,0.34954124]
["bitfinex","BTCUSD",1756142700518,0.20856269,112920.0,112910.0,0.17240902]
["bitfinex","BTCUSD",1756142700725,0.99085855,112920.0,112910.0,0.34954124]
["bitfinex","BTCUSD",1756142700934,0.0249372,112920.0,112910.0,0.34954124]
["bitfinex","BTCUSD",1756142701375,0.0249381,112920.0,112910.0,0.35470124]
["bitfinex","BTCUSD",1756142701591,0.0249381,112920.0,112910.0,0.42286124]
["bitfinex","BTCUSD",1756142701803,0.0289381,112920.0,112910.0,0.42286124]
["bitfinex","BTCUSD",1756142702227,0.00414364,112920.0,112910.0,0.59282628]
["bitfinex","BTCUSD",1756142702476,0.00114364,112920.0,112910.0,0.58084762]
["bitfinex","BTCUSD",1756142702695,0.00014364,112920.0,112910.0,0.58084762]
["bitfinex","BTCUSD",1756142702913,0.00014364,112920.0,112910.0,0.42588762]
["bitfinex","BTCUSD",1756142703122,0.00014364,112920.0,112910.0,0.58080762]
["bitfinex","BTCUSD",1756142703806,0.00014364,112920.0,112910.0,1.36310348]
["bitfinex","BTCUSD",1756142704034,0.17714811,112900.0,112880.0,0.20380002]
["bitfinex","BTCUSD",1756142704256,0.17715063,112900.0,112890.0,0.15492]
["bitfinex","BTCUSD",1756142704476,0.52614338,112920.0,112890.0,0.16008]
["bitfinex","BTCUSD",1756142704685,0.98432067,112920.0,112890.0,0.34179695]
["bitfinex","BTCUSD",1756142704900,0.17713395,112910.0,112900.0,0.17236902]
["bitfinex","BTCUSD",1756142705124,0.98419124,112910.0,112900.0,0.17236902]
["bitfinex","BTCUSD",1756142705360,0.98419361,112910.0,112900.0,0.17236902]
["bitfinex","BTCUSD",1756142705787,0.98419361,112910.0,112900.0,0.17232902]
["bitfinex","BTCUSD",1756142706142,0.97593743,112910.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1756142706345,0.97593743,112910.0,112900.0,0.17232902]
["bitfinex","BTCUSD",1756142706546,0.19364157,112910.0,112900.0,0.17232902]
["bitfinex","BTCUSD",1756142706834,0.19364157,112910.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1756142707060,0.97693743,112910.0,112900.0,0.17232902]
["bitfinex","BTCUSD",1756142707877,0.98519412,112910.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1756142708088,0.98519412,112910.0,112890.0,0.06816]
["bitfinex","BTCUSD",1756142708089,0.17714791,112900.0,112890.0,0.06816]
["bitfinex","BTCUSD",1756142708300,0.17714791,112900.0,112890.0,0.22304]
["bitfinex","BTCUSD",1756142708301,0.97595672,112900.0,112890.0,0.22304]
["bitfinex","BTCUSD",1756142708502,0.97595672,112900.0,112890.0,0.24048902]
["bitfinex","BTCUSD",1756142708709,0.97595672,112900.0,112890.0,0.08560902]
["bitfinex","BTCUSD",1756142708971,0.97595672,112900.0,112890.0,0.06816]
["bitfinex","BTCUSD",1756142709161,0.98421383,112900.0,112890.0,0.15488]
["bitfinex","BTCUSD",1756142709365,0.17716361,112890.0,112880.0,0.08855065]
["bitfinex","BTCUSD",1756142709564,0.97597242,112890.0,112880.0,0.24339065]
["bitfinex","BTCUSD",1756142709776,0.97597242,112890.0,112880.0,0.08855065]
["bitfinex","BTCUSD",1756142709989,0.1771793,112880.0,112870.0,0.06816]
["bitfinex","BTCUSD",1756142710220,0.95947516,112880.0,112870.0,0.06816]
["bitfinex","BTCUSD",1756142710662,0.95947516,112880.0,112870.0,0.08560902]
["bitfinex","BTCUSD",1756142710866,0.95947516,112880.0,112870.0,0.24044902]
["bitfinex","BTCUSD",1756142711075,0.97599022,112880.0,112870.0,0.24044902]
["bitfinex","BTCUSD",1756142711302,0.98762987,112880.0,112870.0,0.24044902]
["bitfinex","BTCUSD",1756142711590,0.97311481,112880.0,112870.0,0.06816]
["bitfinex","BTCUSD",1756142711801,0.177195,112870.0,112860.0,0.07110163]
["bitfinex","BTCUSD",1756142712009,0.95949086,112870.0,112860.0,0.22608535]
["bitfinex","BTCUSD",1756142712222,0.177195,112870.0,112860.0,0.22608535]
["bitfinex","BTCUSD",1756142712433,0.95949086,112870.0,112860.0,0.22608535]
["bitfinex","BTCUSD",1756142712645,0.95949086,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142713086,0.9760039,112870.0,112860.0,0.24353437]
["bitfinex","BTCUSD",1756142713494,0.9760039,112870.0,112860.0,0.24453437]
["bitfinex","BTCUSD",1756142713694,0.177195,112870.0,112860.0,0.42690507]
["bitfinex","BTCUSD",1756142713902,0.177195,112870.0,112860.0,0.24969437]
["bitfinex","BTCUSD",1756142714108,0.177195,112870.0,112860.0,0.42590507]
["bitfinex","BTCUSD",1756142714543,0.002,112870.0,112860.0,0.42590507]
["bitfinex","BTCUSD",1756142714741,0.97111481,112880.0,112870.0,0.01644902]
["bitfinex","BTCUSD",1756142714949,0.02815189,112880.0,112870.0,0.20101895]
["bitfinex","BTCUSD",1756142715158,0.01651224,112880.0,112870.0,0.19880402]
["bitfinex","BTCUSD",1756142715401,0.95947516,112880.0,112870.0,0.02160902]
["bitfinex","BTCUSD",1756142715585,0.95947516,112880.0,112870.0,0.1548]
["bitfinex","BTCUSD",1756142715586,0.97598799,112880.0,112870.0,0.1548]
["bitfinex","BTCUSD",1756142716000,0.177195,112870.0,112860.0,0.00014372]
["bitfinex","BTCUSD",1756142716214,0.95949086,112870.0,112860.0,0.00014372]
["bitfinex","BTCUSD",1756142716419,0.97600419,112870.0,112860.0,0.15494372]
["bitfinex","BTCUSD",1756142716648,0.97600419,112870.0,112860.0,0.00014372]
["bitfinex","BTCUSD",1756142717266,0.97600419,112870.0,112860.0,0.00114372]
["bitfinex","BTCUSD",1756142717469,0.97600419,112870.0,112860.0,0.00014372]
["bitfinex","BTCUSD",1756142717676,0.98425559,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142717907,0.99912537,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142718314,0.99287397,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142718532,1.34112241,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142718980,0.55057811,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142719271,0.21057811,112870.0,112860.0,0.09385437]
["bitfinex","BTCUSD",1756142719497,0.99587397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142719724,0.99187397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142719944,0.20957811,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142720163,0.99287397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142720386,1.14767397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142720641,1.14567397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142721278,1.14867397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142721423,1.14767397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142721623,1.14967397,112870.0,112860.0,0.08869437]
["bitfinex","BTCUSD",1756142722287,0.99287397,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142722500,0.99087397,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142722914,0.99187397,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142723786,0.20954546,112870.0,112860.0,0.01759274]
["bitfinex","BTCUSD",1756142724010,0.20954546,112870.0,112860.0,0.19996344]
["bitfinex","BTCUSD",1756142724228,0.03235267,112870.0,112860.0,0.27106507]
["bitfinex","BTCUSD",1756142724918,0.99084353,112870.0,112860.0,0.09385437]
["bitfinex","BTCUSD",1756142725124,0.81364853,112870.0,112860.0,0.27106507]
["bitfinex","BTCUSD",1756142725332,0.81464853,112870.0,112860.0,0.27106507]
["bitfinex","BTCUSD",1756142725540,0.03135267,112870.0,112860.0,0.27106507]
["bitfinex","BTCUSD",1756142725780,0.01386978,112870.0,112860.0,0.27106507]
["bitfinex","BTCUSD",1756142727050,0.18881089,112880.0,112870.0,0.19464402]
["bitfinex","BTCUSD",1756142727263,0.98759347,112880.0,112870.0,0.17216902]
["bitfinex","BTCUSD",1756142727480,0.98759347,112880.0,112870.0,0.35450402]
["bitfinex","BTCUSD",1756142728914,0.20529761,112880.0,112870.0,0.35450402]
["bitfinex","BTCUSD",1756142729127,0.98759347,112880.0,112870.0,0.35450402]
["bitfinex","BTCUSD",1756142729313,0.81041417,112880.0,112870.0,0.35450402]
["bitfinex","BTCUSD",1756142729954,0.01648672,112880.0,112870.0,0.35450402]
["bitfinex","BTCUSD",1756142730186,0.7936355,112900.0,112890.0,0.19461263]
["bitfinex","BTCUSD",1756142730397,0.02783897,112900.0,112890.0,0.35139263]
["bitfinex","BTCUSD",1756142730607,0.81013483,112900.0,112890.0,0.35447263]
["bitfinex","BTCUSD",1756142731049,0.01649933,112900.0,112890.0,0.35447263]
["bitfinex","BTCUSD",1756142731486,0.01749933,112900.0,112890.0,0.35447263]
["bitfinex","BTCUSD",1756142731703,0.001,112900.0,112890.0,0.35447263]
["bitfinex","BTCUSD",1756142732836,0.01157085,112910.0,112900.0,0.19459693]
["bitfinex","BTCUSD",1756142733060,0.01157085,112910.0,112900.0,0.19973693]
["bitfinex","BTCUSD",1756142733303,0.96827142,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1756142733517,0.99305272,112920.0,112910.0,0.33387222]
["bitfinex","BTCUSD",1756142733774,0.9930525,112920.0,112910.0,0.02258902]
["bitfinex","BTCUSD",1756142733998,0.9930525,112920.0,112910.0,0.01744902]
["bitfinex","BTCUSD",1756142734225,0.99319614,112920.0,112910.0,0.01644902]
["bitfinex","BTCUSD",1756142734566,0.03636544,112920.0,112910.0,0.20093539]
["bitfinex","BTCUSD",1756142734652,0.03636628,112920.0,112910.0,0.19993539]
["bitfinex","BTCUSD",1756142734873,0.03636628,112920.0,112910.0,0.35236124]
["bitfinex","BTCUSD",1756142735098,0.02810523,112920.0,112910.0,0.35236124]
["bitfinex","BTCUSD",1756142735323,0.01666451,112920.0,112910.0,0.35236124]
["bitfinex","BTCUSD",1756142735774,0.01666451,112920.0,112910.0,0.43924599]
["bitfinex","BTCUSD",1756142736006,0.00014364,112920.0,112910.0,0.43500937]
["bitfinex","BTCUSD",1756142736650,0.00014364,112920.0,112910.0,0.43700937]
["bitfinex","BTCUSD",1756142736864,0.00014364,112920.0,112910.0,1.21930523]
["bitfinex","BTCUSD",1756142737090,0.00114364,112920.0,112910.0,1.21930523]
["bitfinex","BTCUSD",1756142737345,0.00114364,112920.0,112910.0,1.22230523]
["bitfinex","BTCUSD",1756142737566,0.00014364,112920.0,112910.0,0.44000937]
["bitfinex","BTCUSD",1756142737785,0.00014364,112920.0,112910.0,0.44200937]
["bitfinex","BTCUSD",1756142738017,0.00014364,112920.0,112910.0,1.22430523]
["bitfinex","BTCUSD",1756142738233,0.00014364,112920.0,112910.0,1.22230523]
["bitfinex","BTCUSD",1756142738447,0.00014364,112920.0,112910.0,0.43996937]
["bitfinex","BTCUSD",1756142738691,0.00014364,112920.0,112910.0,0.44296937]
["bitfinex","BTCUSD",1756142739376,0.00014364,112920.0,112910.0,0.43796937]
["bitfinex","BTCUSD",1756142739827,0.00014364,112920.0,112910.0,0.44296937]
["bitfinex","BTCUSD",1756142740504,0.00014364,112920.0,112910.0,0.28836937]
["bitfinex","BTCUSD",1756142740735,0.00014364,112920.0,112910.0,0.44292937]
["bitfinex","BTCUSD",1756142743701,0.00014364,112920.0,112910.0,1.22522523]
["bitfinex","BTCUSD",1756142745079,0.00014364,112920.0,112910.0,1.07066523]
["bitfinex","BTCUSD",1756142745304,0.00014364,112920.0,112910.0,1.22518523]
["bitfinex","BTCUSD",1756142745932,0.00014364,112920.0,112910.0,0.44288937]
["bitfinex","BTCUSD",1756142746367,0.00014364,112920.0,112910.0,1.22518523]
["bitfinex","BTCUSD",1756142747254,0.00014364,112920.0,112910.0,1.56518523]
["bitfinex","BTCUSD",1756142747504,0.00014364,112920.0,112910.0,0.78288937]
["bitfinex","BTCUSD",1756142747731,0.00014364,112920.0,112910.0,1.59181123]
["bitfinex","BTCUSD",1756142748191,0.00014364,112920.0,112910.0,1.59177123]
["bitfinex","BTCUSD",1756142749780,0.00014364,112920.0,112910.0,1.43729123]
["bitfinex","BTCUSD",1756142750017,0.00014364,112920.0,112910.0,1.99177123]
["bitfinex","BTCUSD",1756142750232,0.00014364,112920.0,112910.0,1.83729123]
["bitfinex","BTCUSD",1756142750471,0.00014364,112920.0,112910.0,1.99177123]
["bitfinex","BTCUSD",1756142750905,0.00014364,112920.0,112910.0,1.20943537]
["bitfinex","BTCUSD",1756142751116,0.00014364,112920.0,112910.0,1.99173123]
["bitfinex","BTCUSD",1756142753796,0.00014364,112920.0,112910.0,1.99169123]
["bitfinex","BTCUSD",1756142754413,0.01661116,112920.0,112910.0,1.99169123]
["bitfinex","BTCUSD",1756142755453,0.02485287,112920.0,112910.0,1.99169123]
["bitfinex","BTCUSD",1756142758805,0.02485287,112920.0,112910.0,1.05499537]
["bitfinex","BTCUSD",1756142759010,0.02486809,112920.0,112910.0,1.18272937]
["bitfinex","BTCUSD",1756142759421,0.02486809,112920.0,112910.0,0.78272937]
["bitfinex","BTCUSD",1756142761196,0.02486809,112920.0,112910.0,1.56502523]
["bitfinex","BTCUSD",1756142761398,0.02496597,112920.0,112910.0,1.56502523]
["bitfinex","BTCUSD",1756142762069,0.02496602,112920.0,112910.0,1.56502523]
["bitfinex","BTCUSD",1756142763573,0.00096602,112920.0,112910.0,1.56502523]
["bitfinex","BTCUSD",1756142763974,0.00096602,112920.0,112910.0,1.96502523]
["bitfinex","BTCUSD",1756142764689,0.00096602,112920.0,112910.0,2.02873335]
["bitfinex","BTCUSD",1756142765578,0.00096602,112920.0,112910.0,2.04702055]
["bitfinex","BTCUSD",1756142765796,0.00096602,112920.0,112910.0,2.41572055]
["bitfinex","BTCUSD",1756142765797,1e-08,112920.0,112910.0,2.41572055]
["bitfinex","BTCUSD",1756142766604,1e-08,112920.0,112910.0,2.26136055]
["bitfinex","BTCUSD",1756142766855,1e-08,112920.0,112910.0,2.41268055]
["bitfinex","BTCUSD",1756142767047,1e-08,112920.0,112910.0,2.41768055]
["bitfinex","BTCUSD",1756142767503,0.0002,112940.0,112930.0,0.19454987]
["bitfinex","BTCUSD",1756142767711,0.0002,112940.0,112930.0,0.50580462]
["bitfinex","BTCUSD",1756142768103,0.0002,112940.0,112930.0,0.50895462]
["bitfinex","BTCUSD",1756142768965,0.0002,112940.0,112930.0,0.51987336]
["bitfinex","BTCUSD",1756142769393,0.0002,112940.0,112930.0,0.52187336]
["bitfinex","BTCUSD",1756142769610,0.0002,112940.0,112930.0,1.30469858]
["bitfinex","BTCUSD",1756142769822,0.0002,112940.0,112930.0,1.34511267]
["bitfinex","BTCUSD",1756142770867,0.0002,112940.0,112930.0,0.39808871]
["bitfinex","BTCUSD",1756142771076,0.0002,112940.0,112930.0,0.55236871]
["bitfinex","BTCUSD",1756142771314,0.0002,112940.0,112930.0,0.39296871]
["bitfinex","BTCUSD",1756142771573,0.78202522,112940.0,112930.0,0.54724871]
["bitfinex","BTCUSD",1756142771810,0.0002,112940.0,112930.0,0.81594871]
["bitfinex","BTCUSD",1756142772485,0.0002,112940.0,112930.0,0.66482871]
["bitfinex","BTCUSD",1756142772696,0.0002,112940.0,112930.0,0.81398871]
["bitfinex","BTCUSD",1756142773115,0.0002,112940.0,112930.0,0.81813871]
["bitfinex","BTCUSD",1756142773328,0.0002,112940.0,112930.0,0.81498871]
["bitfinex","BTCUSD",1756142773985,0.0002,112940.0,112930.0,0.66070871]
["bitfinex","BTCUSD",1756142774198,0.0002,112940.0,112930.0,0.81498871]
["bitfinex","BTCUSD",1756142775493,0.008501,112940.0,112930.0,0.81498871]
["bitfinex","BTCUSD",1756142775931,0.79032622,112940.0,112930.0,0.66070871]
["bitfinex","BTCUSD",1756142776365,0.96741139,112940.0,112930.0,0.81494871]
["bitfinex","BTCUSD",1756142776580,0.008501,112940.0,112930.0,0.81494871]
["bitfinex","BTCUSD",1756142776766,0.79032622,112940.0,112930.0,0.81494871]
["bitfinex","BTCUSD",1756142776991,0.79032622,112940.0,112930.0,0.81394871]
["bitfinex","BTCUSD",1756142777548,0.79032622,112940.0,112930.0,0.54524871]
["bitfinex","BTCUSD",1756142777730,0.98401433,112940.0,112930.0,0.54524871]
["bitfinex","BTCUSD",1756142777967,0.98401433,112940.0,112930.0,0.26370987]
["bitfinex","BTCUSD",1756142778188,0.02510394,112940.0,112930.0,0.50995462]
["bitfinex","BTCUSD",1756142778400,0.02510394,112940.0,112930.0,0.50895462]
["bitfinex","BTCUSD",1756142778615,0.02510394,112940.0,112930.0,0.50383462]
["bitfinex","BTCUSD",1756142779036,0.02510394,112940.0,112930.0,0.50698462]
["bitfinex","BTCUSD",1756142779243,0.02510394,112940.0,112930.0,0.54720325]
["bitfinex","BTCUSD",1756142779455,0.02510394,112940.0,112930.0,0.54917325]
["bitfinex","BTCUSD",1756142780297,0.02510394,112940.0,112930.0,0.54405325]
["bitfinex","BTCUSD",1756142780519,0.0251009,112940.0,112930.0,0.38981325]
["bitfinex","BTCUSD",1756142780763,0.98401129,112940.0,112930.0,0.4571685]
["bitfinex","BTCUSD",1756142780982,0.98401129,112940.0,112930.0,0.3029285]
["bitfinex","BTCUSD",1756142781206,0.9840106,112940.0,112930.0,0.41694987]
["bitfinex","BTCUSD",1756142781698,0.9840106,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756142781926,0.9840106,112940.0,112930.0,0.15428]
["bitfinex","BTCUSD",1756142782839,0.9840106,112940.0,112930.0,0.17172902]
["bitfinex","BTCUSD",1756142783070,0.9880106,112940.0,112930.0,0.17172902]
["bitfinex","BTCUSD",1756142783552,0.9840106,112940.0,112930.0,0.17172902]
["bitfinex","BTCUSD",1756142783759,0.9860106,112940.0,112930.0,0.17172902]
["bitfinex","BTCUSD",1756142785261,0.9890106,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756142785736,1.07588025,112940.0,112930.0,0.01748902]
["bitfinex","BTCUSD",1756142786621,0.9890106,112940.0,112930.0,0.01748902]
["bitfinex","BTCUSD",1756142786892,0.98898426,112940.0,112930.0,0.01748902]
["bitfinex","BTCUSD",1756142788563,0.98068396,112940.0,112930.0,0.01748902]
["bitfinex","BTCUSD",1756142789215,0.98068396,112940.0,112930.0,0.19976987]
["bitfinex","BTCUSD",1756142789216,0.19885874,112940.0,112930.0,0.19976987]
["bitfinex","BTCUSD",1756142789442,0.0052,112940.0,112930.0,0.19976987]
["bitfinex","BTCUSD",1756142791247,0.0032,112940.0,112930.0,0.19976987]
["bitfinex","BTCUSD",1756142791437,0.0002,112940.0,112930.0,0.19976987]
["bitfinex","BTCUSD",1756142792375,0.0002,112940.0,112930.0,0.20176987]
["bitfinex","BTCUSD",1756142792606,0.0002,112940.0,112930.0,0.28865462]
["bitfinex","BTCUSD",1756142794127,0.0002,112940.0,112930.0,1.13438841]
["bitfinex","BTCUSD",1756142794557,0.0002,112940.0,112930.0,0.41839058]
["bitfinex","BTCUSD",1756142794786,0.0002,112940.0,112930.0,0.54596758]
["bitfinex","BTCUSD",1756142798654,0.0002,112940.0,112930.0,0.54592758]
["bitfinex","BTCUSD",1756142799296,0.0002,112940.0,112930.0,0.39176758]
["bitfinex","BTCUSD",1756142799509,0.0002,112940.0,112930.0,0.48221946]
["bitfinex","BTCUSD",1756142800575,0.0002,112940.0,112930.0,0.32805946]
["bitfinex","BTCUSD",1756142800710,0.0002,112940.0,112930.0,0.48221946]
["bitfinex","BTCUSD",1756142802899,0.0002,112940.0,112930.0,0.54592758]
["bitfinex","BTCUSD",1756142803107,0.0002,112940.0,112930.0,0.48221946]
["bitfinex","BTCUSD",1756142803401,0.0002,112940.0,112930.0,0.55033946]
["bitfinex","BTCUSD",1756142803608,0.0002,112940.0,112930.0,0.62517074]
["bitfinex","BTCUSD",1756142803836,0.0002,112940.0,112930.0,0.55033946]
["bitfinex","BTCUSD",1756142804195,0.0002,112940.0,112930.0,0.81903946]
["bitfinex","BTCUSD",1756142805680,0.0002,112940.0,112930.0,1.60106513]
["bitfinex","BTCUSD",1756142805922,0.0002,112940.0,112930.0,0.88274758]
["bitfinex","BTCUSD",1756142806139,0.0002,112940.0,112930.0,1.69139725]
["bitfinex","BTCUSD",1756142806365,0.0002,112940.0,112930.0,0.90937158]
["bitfinex","BTCUSD",1756142807229,0.0002,112940.0,112930.0,1.70264674]
["bitfinex","BTCUSD",1756142808145,0.0002,112940.0,112930.0,1.54848674]
["bitfinex","BTCUSD",1756142808384,0.0002,112940.0,112930.0,1.70260674]
["bitfinex","BTCUSD",1756142809399,0.0002,112940.0,112930.0,0.92058107]
["bitfinex","BTCUSD",1756142809982,0.0002,112940.0,112930.0,0.76646107]
["bitfinex","BTCUSD",1756142810214,0.0002,112940.0,112930.0,1.88848674]
["bitfinex","BTCUSD",1756142810476,0.0002,112940.0,112930.0,1.90454012]
["bitfinex","BTCUSD",1756142810752,0.0002,112940.0,112930.0,2.05866012]
["bitfinex","BTCUSD",1756142810999,0.0002,112940.0,112930.0,2.45866012]
["bitfinex","BTCUSD",1756142811218,0.0002,112940.0,112930.0,2.45766012]
["bitfinex","BTCUSD",1756142811440,0.0002,112940.0,112930.0,2.47702554]
["bitfinex","BTCUSD",1756142811661,0.0002,112940.0,112930.0,1.67663445]
["bitfinex","BTCUSD",1756142811868,0.0002,112940.0,112930.0,2.47602554]
["bitfinex","BTCUSD",1756142812080,0.0002,112940.0,112930.0,1.67463445]
["bitfinex","BTCUSD",1756142812294,0.0002,112940.0,112930.0,2.47902554]
["bitfinex","BTCUSD",1756142812489,0.0002,112940.0,112930.0,1.52351445]
["bitfinex","BTCUSD",1756142812742,0.0002,112940.0,112930.0,2.47802554]
["bitfinex","BTCUSD",1756142812969,0.0002,112940.0,112930.0,2.32690554]
["bitfinex","BTCUSD",1756142813186,0.0002,112940.0,112930.0,2.48102554]
["bitfinex","BTCUSD",1756142816007,0.0002,112940.0,112930.0,2.32690554]
["bitfinex","BTCUSD",1756142816227,0.0002,112940.0,112930.0,2.48098554]
["bitfinex","BTCUSD",1756142816643,0.80020424,112970.0,112960.0,0.19450284]
["bitfinex","BTCUSD",1756142816816,0.59487535,112970.0,112960.0,0.43546759]
["bitfinex","BTCUSD",1756142817509,0.60611616,112970.0,112960.0,0.43546759]
["bitfinex","BTCUSD",1756142817970,0.00014364,112970.0,112960.0,0.43752759]
["bitfinex","BTCUSD",1756142818183,0.00014364,112970.0,112960.0,0.44071759]
["bitfinex","BTCUSD",1756142818844,0.00014364,112970.0,112960.0,1.38033031]
["bitfinex","BTCUSD",1756142819277,0.00014364,112970.0,112960.0,1.64903031]
["bitfinex","BTCUSD",1756142819459,0.00014364,112970.0,112960.0,1.688991]
["bitfinex","BTCUSD",1756142819658,0.00014364,112970.0,112960.0,1.420291]
["bitfinex","BTCUSD",1756142820066,0.00114364,112970.0,112960.0,1.420291]
["bitfinex","BTCUSD",1756142820628,0.00114364,112970.0,112960.0,2.58729709]
["bitfinex","BTCUSD",1756142820840,0.00014364,112970.0,112960.0,1.85056549]
["bitfinex","BTCUSD",1756142821053,0.00014364,112970.0,112960.0,2.26926549]
["bitfinex","BTCUSD",1756142822135,0.00114364,112970.0,112960.0,1.3177944]
["bitfinex","BTCUSD",1756142822351,0.00014364,112970.0,112960.0,2.608566]
["bitfinex","BTCUSD",1756142822786,0.00014364,112970.0,112960.0,1.81117491]
["bitfinex","BTCUSD",1756142823002,0.00014364,112970.0,112960.0,2.611566]
["bitfinex","BTCUSD",1756142823447,0.00014364,112970.0,112960.0,2.457526]
["bitfinex","BTCUSD",1756142823712,0.00014364,112970.0,112960.0,1.50713491]
["bitfinex","BTCUSD",1756142823946,0.00014364,112970.0,112960.0,1.43603328]
["bitfinex","BTCUSD",1756142824182,0.00014364,112970.0,112960.0,1.59007328]
["bitfinex","BTCUSD",1756142824856,0.00014364,112970.0,112960.0,1.19007328]
["bitfinex","BTCUSD",1756142825335,0.00014364,112970.0,112960.0,1.41858426]
["bitfinex","BTCUSD",1756142825560,0.00014364,112970.0,112960.0,1.56737426]
["bitfinex","BTCUSD",1756142825809,0.00014364,112970.0,112960.0,1.59007328]
["bitfinex","BTCUSD",1756142826031,0.00014364,112970.0,112960.0,1.56345828]
["bitfinex","BTCUSD",1756142826455,0.00014364,112970.0,112960.0,1.56045828]
["bitfinex","BTCUSD",1756142826899,0.00014364,112970.0,112960.0,1.15945828]
["bitfinex","BTCUSD",1756142827122,0.00014364,112970.0,112960.0,1.16145828]
["bitfinex","BTCUSD",1756142827590,0.00014364,112970.0,112960.0,1.56145828]
["bitfinex","BTCUSD",1756142827813,0.00014364,112970.0,112960.0,1.06216828]
["bitfinex","BTCUSD",1756142828058,0.17718179,112970.0,112960.0,0.37601926]
["bitfinex","BTCUSD",1756142828530,0.9586329,112970.0,112960.0,0.53001926]
["bitfinex","BTCUSD",1756142828755,0.9586329,112970.0,112960.0,0.54546828]
["bitfinex","BTCUSD",1756142828983,0.9586329,112970.0,112960.0,0.22412]
["bitfinex","BTCUSD",1756142829218,1.01066545,112970.0,112960.0,0.154]
["bitfinex","BTCUSD",1756142829425,1.00181355,112970.0,112960.0,0.33105382]
["bitfinex","BTCUSD",1756142829661,0.01669729,112970.0,112960.0,0.33205382]
["bitfinex","BTCUSD",1756142829894,0.00014364,112970.0,112960.0,1.26162665]
["bitfinex","BTCUSD",1756142830137,0.00114364,112970.0,112960.0,1.26262665]
["bitfinex","BTCUSD",1756142830596,0.00114364,112970.0,112960.0,0.82017554]
["bitfinex","BTCUSD",1756142831044,0.00214364,112970.0,112960.0,1.60162665]
["bitfinex","BTCUSD",1756142831510,0.00014364,112970.0,112960.0,1.60162665]
["bitfinex","BTCUSD",1756142831738,0.00214364,112970.0,112960.0,1.60262665]
["bitfinex","BTCUSD",1756142832183,0.00014364,112970.0,112960.0,1.60262665]
["bitfinex","BTCUSD",1756142832403,0.00014364,112970.0,112960.0,1.60462665]
["bitfinex","BTCUSD",1756142833123,0.00014364,112970.0,112960.0,1.60362665]
["bitfinex","BTCUSD",1756142833341,0.00014364,112970.0,112960.0,1.5660887]
["bitfinex","BTCUSD",1756142834215,0.00014364,112970.0,112960.0,1.9660887]
["bitfinex","BTCUSD",1756142835899,0.00014364,112970.0,112960.0,1.18463759]
["bitfinex","BTCUSD",1756142836758,0.00014364,112970.0,112960.0,1.18459759]
["bitfinex","BTCUSD",1756142837939,0.00014364,112970.0,112960.0,0.78459759]
["bitfinex","BTCUSD",1756142838366,0.00014364,112970.0,112960.0,1.63715033]
["bitfinex","BTCUSD",1756142838591,0.00014364,112970.0,112960.0,0.85569922]
["bitfinex","BTCUSD",1756142838809,0.00014364,112970.0,112960.0,1.63715033]
["bitfinex","BTCUSD",1756142839017,0.00014364,112970.0,112960.0,0.28538759]
["bitfinex","BTCUSD",1756142839221,0.00014364,112970.0,112960.0,0.004]
["bitfinex","BTCUSD",1756142839222,0.19375494,112970.0,112960.0,0.004]
["bitfinex","BTCUSD",1756142839437,0.19375494,112970.0,112960.0,0.33497382]
["bitfinex","BTCUSD",1756142839653,0.19375494,112970.0,112960.0,0.17536902]
["bitfinex","BTCUSD",1756142839863,0.19375494,112970.0,112960.0,0.15792]
["bitfinex","BTCUSD",1756142840081,0.97520605,112970.0,112960.0,0.15392]
["bitfinex","BTCUSD",1756142840334,0.97520605,112970.0,112960.0,0.17136902]
["bitfinex","BTCUSD",1756142840796,0.97520605,112970.0,112960.0,0.17236902]
["bitfinex","BTCUSD",1756142841252,0.97520605,112970.0,112960.0,0.15392]
["bitfinex","BTCUSD",1756142841483,0.97520605,112970.0,112960.0,0.15492]
["bitfinex","BTCUSD",1756142841700,0.19375494,112970.0,112960.0,0.17136902]
["bitfinex","BTCUSD",1756142841923,0.97520605,112970.0,112960.0,0.17136902]
["bitfinex","BTCUSD",1756142842173,0.97720605,112970.0,112960.0,0.34842284]
["bitfinex","BTCUSD",1756142842401,0.97720605,112970.0,112960.0,0.17136902]
["bitfinex","BTCUSD",1756142842841,0.19575494,112970.0,112960.0,0.34842284]
["bitfinex","BTCUSD",1756142843296,0.01971679,112970.0,112960.0,0.34842284]
["bitfinex","BTCUSD",1756142843513,0.01971679,112970.0,112960.0,0.35367284]
["bitfinex","BTCUSD",1756142844474,0.01971679,112970.0,112960.0,0.44055759]
["bitfinex","BTCUSD",1756142844760,0.01971679,112970.0,112960.0,1.29311033]
["bitfinex","BTCUSD",1756142844986,0.01671679,112970.0,112960.0,1.56181033]
["bitfinex","BTCUSD",1756142845224,0.00214364,112970.0,112960.0,1.56181033]
["bitfinex","BTCUSD",1756142845456,0.00014364,112970.0,112960.0,1.56181033]
["bitfinex","BTCUSD",1756142845893,0.00114364,112970.0,112960.0,1.56181033]
["bitfinex","BTCUSD",1756142846340,0.00114364,112970.0,112960.0,0.62643922]
["bitfinex","BTCUSD",1756142846559,0.00114364,112970.0,112960.0,0.55534759]
["bitfinex","BTCUSD",1756142846774,0.00014364,112970.0,112960.0,0.70926759]
["bitfinex","BTCUSD",1756142847011,0.00014364,112970.0,112960.0,0.71026759]
["bitfinex","BTCUSD",1756142847851,0.00014364,112970.0,112960.0,0.70500759]
["bitfinex","BTCUSD",1756142848100,0.00014364,112970.0,112960.0,0.70600759]
["bitfinex","BTCUSD",1756142848319,0.00014364,112970.0,112960.0,0.71110759]
["bitfinex","BTCUSD",1756142848774,0.00014364,112970.0,112960.0,0.70600759]
["bitfinex","BTCUSD",1756142849203,0.00014364,112970.0,112960.0,0.71110759]
["bitfinex","BTCUSD",1756142850142,0.00014364,112970.0,112960.0,0.70903759]
["bitfinex","BTCUSD",1756142850772,0.00014364,112970.0,112960.0,0.71110759]
["bitfinex","BTCUSD",1756142851554,0.00014364,112970.0,112960.0,0.71106759]
["bitfinex","BTCUSD",1756142851994,0.00014364,112970.0,112960.0,0.44236759]
["bitfinex","BTCUSD",1756142852214,0.17718179,112970.0,112960.0,0.19650284]
["bitfinex","BTCUSD",1756142852417,0.17718179,112970.0,112960.0,0.35038284]
["bitfinex","BTCUSD",1756142853103,0.17718179,112970.0,112960.0,0.34938284]
["bitfinex","BTCUSD",1756142853548,0.00014364,112970.0,112960.0,0.35448284]
["bitfinex","BTCUSD",1756142854184,0.17718179,112970.0,112960.0,0.35448284]
["bitfinex","BTCUSD",1756142854604,0.17718179,112970.0,112960.0,0.17232902]
["bitfinex","BTCUSD",1756142854811,0.17718179,112970.0,112960.0,0.17132902]
["bitfinex","BTCUSD",1756142855016,0.17818179,112970.0,112960.0,0.34838284]
["bitfinex","BTCUSD",1756142855163,0.17818179,112970.0,112960.0,0.17132902]
["bitfinex","BTCUSD",1756142855815,0.17818179,112970.0,112960.0,0.34838284]
["bitfinex","BTCUSD",1756142856518,0.9596329,112970.0,112960.0,0.34838284]
["bitfinex","BTCUSD",1756142857920,0.17818179,112970.0,112960.0,0.17132902]
["bitfinex","BTCUSD",1756142858121,0.9596329,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142858718,0.9596329,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142858912,0.9596329,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142859103,0.9596329,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142859428,0.9596329,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142859634,0.97622101,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142860053,0.1947699,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142860283,0.9596329,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142860486,0.9762211,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142860735,0.9762211,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142860945,0.9772211,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142861167,0.9802211,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142861372,0.9616329,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142861586,0.9586329,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142861799,0.9636329,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142862083,0.92704317,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142863423,0.72936613,112970.0,112960.0,0.17128902]
["bitfinex","BTCUSD",1756142863642,0.72936613,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142864333,0.98007945,112970.0,112960.0,0.08855065]
["bitfinex","BTCUSD",1756142864756,0.98007945,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142865584,0.90640274,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142865802,1.11232926,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142869334,1.12062603,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142870189,1.11232926,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142870397,1.12062502,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142871385,1.1399793,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142871596,0.9861393,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142871791,1.1399793,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142873262,0.9861393,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142873604,1.13164354,112970.0,112960.0,0.09158065]
["bitfinex","BTCUSD",1756142874275,0.17703815,112970.0,112960.0,0.27070447]
["bitfinex","BTCUSD",1756142874477,0.97784354,112970.0,112960.0,0.09365065]
["bitfinex","BTCUSD",1756142875530,0.95880208,112970.0,112960.0,0.09365065]
["bitfinex","BTCUSD",1756142877366,0.17703815,112970.0,112960.0,0.27070447]
["bitfinex","BTCUSD",1756142877499,0.95880208,112970.0,112960.0,0.27070447]
["bitfinex","BTCUSD",1756142877701,0.95880208,112970.0,112960.0,0.42450447]
["bitfinex","BTCUSD",1756142877702,0.01659079,112970.0,112960.0,0.42450447]
["bitfinex","BTCUSD",1756142877931,0.19362894,112970.0,112960.0,0.42450447]
["bitfinex","BTCUSD",1756142879660,0.01659079,112970.0,112960.0,0.42450447]
["bitfinex","BTCUSD",1756142879881,0.19362894,112970.0,112960.0,0.42450447]
["bitfinex","BTCUSD",1756142881125,0.01659079,112970.0,112960.0,0.42450447]
["bitfinex","BTCUSD",1756142881353,0.01659079,112970.0,112960.0,0.27070447]
["bitfinex","BTCUSD",1756142881697,0.19362894,112970.0,112960.0,0.42450447]
["bitfinex","BTCUSD",1756142881914,0.19362894,112970.0,112960.0,0.42446447]
["bitfinex","BTCUSD",1756142882123,0.19363656,112970.0,112960.0,0.42446447]
["bitfinex","BTCUSD",1756142882359,0.17803815,112970.0,112960.0,0.27070447]
["bitfinex","BTCUSD",1756142882566,0.17803815,112970.0,112960.0,0.35336284]
["bitfinex","BTCUSD",1756142882776,0.95880208,112970.0,112960.0,0.17630902]
["bitfinex","BTCUSD",1756142882986,0.95880208,112970.0,112960.0,0.35336284]
["bitfinex","BTCUSD",1756142883613,0.95880208,112970.0,112960.0,0.17630902]
["bitfinex","BTCUSD",1756142883824,0.95880208,112970.0,112960.0,0.35336284]
["bitfinex","BTCUSD",1756142884358,0.17703815,112970.0,112960.0,0.35336284]
["bitfinex","BTCUSD",1756142884574,0.95880208,112970.0,112960.0,0.35336284]
["bitfinex","BTCUSD",1756142885013,0.95880208,112970.0,112960.0,0.17120902]
["bitfinex","BTCUSD",1756142885228,0.97540668,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142885627,0.9754091,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142886102,0.97540906,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142887063,0.19364513,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142887274,0.19364513,112970.0,112960.0,0.27066447]
["bitfinex","BTCUSD",1756142887685,0.01660698,112970.0,112960.0,0.27066447]
["bitfinex","BTCUSD",1756142887932,0.18722394,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756142888175,1.15699153,112980.0,112950.0,0.18015775]
["bitfinex","BTCUSD",1756142888380,0.17703815,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142888594,0.19364864,112970.0,112960.0,0.02053902]
["bitfinex","BTCUSD",1756142888817,0.19364864,112970.0,112960.0,0.27066447]
["bitfinex","BTCUSD",1756142889060,0.17703815,112970.0,112960.0,0.27066447]
["bitfinex","BTCUSD",1756142889522,0.35127367,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756142889741,0.20431185,112980.0,112970.0,0.17900815]
["bitfinex","BTCUSD",1756142889964,0.02728791,112980.0,112970.0,0.19954717]
["bitfinex","BTCUSD",1756142890178,0.18870109,112980.0,112970.0,0.19954717]
["bitfinex","BTCUSD",1756142890384,0.18770109,112980.0,112970.0,0.35326717]
["bitfinex","BTCUSD",1756142890827,0.18870109,112980.0,112970.0,0.35326717]
["bitfinex","BTCUSD",1756142891042,0.18770109,112980.0,112970.0,0.35326717]
["bitfinex","BTCUSD",1756142891458,0.18770109,112980.0,112970.0,0.19954717]
["bitfinex","BTCUSD",1756142891672,0.18770109,112980.0,112970.0,0.35326717]
["bitfinex","BTCUSD",1756142891889,0.18870109,112980.0,112970.0,0.35326717]
["bitfinex","BTCUSD",1756142892323,0.18770109,112980.0,112970.0,0.35326717]
["bitfinex","BTCUSD",1756142893450,0.01067861,112980.0,112970.0,0.35326717]
["bitfinex","BTCUSD",1756142893918,0.01067861,112980.0,112970.0,1.1350311]
["bitfinex","BTCUSD",1756142894133,0.01067861,112980.0,112970.0,1.2031511]
["bitfinex","BTCUSD",1756142894994,0.01067861,112980.0,112970.0,1.29003585]
["bitfinex","BTCUSD",1756142895435,0.01067861,112980.0,112970.0,1.29103585]
["bitfinex","BTCUSD",1756142896079,0.01067861,112980.0,112970.0,1.29003585]
["bitfinex","BTCUSD",1756142896274,0.01067861,112980.0,112970.0,1.29103585]
["bitfinex","BTCUSD",1756142896536,0.01067861,112980.0,112970.0,1.29203585]
["bitfinex","BTCUSD",1756142897152,0.01067861,112980.0,112970.0,1.29199585]
["bitfinex","BTCUSD",1756142897365,0.01067861,112980.0,112970.0,1.31220804]
["bitfinex","BTCUSD",1756142898043,0.01067861,112980.0,112970.0,1.35217317]
["bitfinex","BTCUSD",1756142898496,0.00884955,113000.0,112980.0,0.19445607]
["bitfinex","BTCUSD",1756142898724,0.18584305,113000.0,112990.0,0.35319583]
["bitfinex","BTCUSD",1756142900744,0.18584305,113000.0,112990.0,0.17618902]
["bitfinex","BTCUSD",1756142901399,0.18584305,113000.0,112990.0,0.35319583]
["bitfinex","BTCUSD",1756142902305,0.19687752,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756142902522,0.19702102,113010.0,113000.0,0.18205115]
["bitfinex","BTCUSD",1756142904282,0.19702102,113010.0,113000.0,0.00506]
["bitfinex","BTCUSD",1756142904485,0.19702102,113010.0,113000.0,0.1587]
["bitfinex","BTCUSD",1756142906452,0.19702102,113010.0,113000.0,0.33569115]
["bitfinex","BTCUSD",1756142907557,0.19702102,113010.0,113000.0,0.19950017]
["bitfinex","BTCUSD",1756142907766,0.19702102,113010.0,113000.0,0.17614902]
["bitfinex","BTCUSD",1756142908400,0.99699714,113010.0,113000.0,0.17413902]
["bitfinex","BTCUSD",1756142908621,1.0135593,113010.0,113000.0,0.17104902]
["bitfinex","BTCUSD",1756142909292,0.21358318,113010.0,113000.0,0.17104902]
["bitfinex","BTCUSD",1756142909504,1.0135593,113010.0,113000.0,0.17614902]
["bitfinex","BTCUSD",1756142909728,1.0135593,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142909979,1.0135593,113010.0,113000.0,0.17388909]
["bitfinex","BTCUSD",1756142910196,1.0135593,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142910856,0.79796094,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142911037,0.98381121,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142911869,0.1770015,113010.0,113000.0,0.35294024]
["bitfinex","BTCUSD",1756142912116,1.00359162,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142912322,1.01187393,113010.0,113000.0,0.35294024]
["bitfinex","BTCUSD",1756142912508,1.01187393,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142913144,0.22203111,113010.0,113000.0,0.35294024]
["bitfinex","BTCUSD",1756142913356,1.02200723,113010.0,113000.0,0.35294024]
["bitfinex","BTCUSD",1756142913562,1.02200723,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142913775,0.22203111,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142913982,1.02200723,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142914187,1.01372492,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142914399,1.02200863,113010.0,113000.0,0.17594909]
["bitfinex","BTCUSD",1756142915228,1.02200863,113010.0,113000.0,0.02234909]
["bitfinex","BTCUSD",1756142915434,1.02200863,113010.0,113000.0,0.17590909]
["bitfinex","BTCUSD",1756142915640,1.02200863,113010.0,113000.0,0.02234909]
["bitfinex","BTCUSD",1756142915843,1.02200863,113010.0,113000.0,0.17590909]
["bitfinex","BTCUSD",1756142917408,0.22203251,113010.0,113000.0,0.17590909]
["bitfinex","BTCUSD",1756142917599,1.02200863,113010.0,113000.0,0.17590909]
["bitfinex","BTCUSD",1756142918643,1.02200863,113010.0,113000.0,0.35290024]
["bitfinex","BTCUSD",1756142919215,0.00828371,113010.0,113000.0,1.15287636]
["bitfinex","BTCUSD",1756142919419,0.00828371,113010.0,113000.0,0.35290024]
["bitfinex","BTCUSD",1756142919644,0.00828371,113010.0,113000.0,0.42400187]
["bitfinex","BTCUSD",1756142920275,0.00828371,113010.0,113000.0,0.51088662]
["bitfinex","BTCUSD",1756142921671,0.00828371,113010.0,113000.0,1.37894274]
["bitfinex","BTCUSD",1756142921895,0.00999696,113020.0,113010.0,0.1944245]
["bitfinex","BTCUSD",1756142922052,0.17694533,113030.0,113020.0,0.19440007]
["bitfinex","BTCUSD",1756142922252,0.18524205,113030.0,113020.0,0.34998007]
["bitfinex","BTCUSD",1756142922456,0.00829672,113030.0,113020.0,0.35302007]
["bitfinex","BTCUSD",1756142922663,0.00829672,113030.0,113020.0,1.23988094]
["bitfinex","BTCUSD",1756142922863,0.02489009,113030.0,113020.0,1.23988094]
["bitfinex","BTCUSD",1756142923163,0.02489009,113030.0,113020.0,0.46651082]
["bitfinex","BTCUSD",1756142923786,0.1771313,113040.0,113030.0,0.19439319]
["bitfinex","BTCUSD",1756142923933,0.20201229,113040.0,113030.0,0.19645319]
["bitfinex","BTCUSD",1756142924146,0.02508099,113040.0,113030.0,0.19849319]
["bitfinex","BTCUSD",1756142924365,0.0250754,113040.0,113030.0,0.28537794]
["bitfinex","BTCUSD",1756142924824,0.02507252,113040.0,113030.0,0.28437794]
["bitfinex","BTCUSD",1756142926842,0.02512034,113040.0,113030.0,0.43789794]
["bitfinex","BTCUSD",1756142927465,0.20204886,113040.0,113030.0,0.28637794]
["bitfinex","BTCUSD",1756142927681,1.00202498,113040.0,113030.0,0.35297319]
["bitfinex","BTCUSD",1756142927860,1.00202498,113040.0,113030.0,0.02048902]
["bitfinex","BTCUSD",1756142928075,0.20204886,113040.0,113030.0,0.17802902]
["bitfinex","BTCUSD",1756142928293,0.20204886,113040.0,113030.0,0.35497319]
["bitfinex","BTCUSD",1756142928501,1.00202498,113040.0,113030.0,0.35497319]
["bitfinex","BTCUSD",1756142928642,1.00202498,113040.0,113030.0,0.35597319]
["bitfinex","BTCUSD",1756142928850,1.01215734,113040.0,113030.0,0.02044902]
["bitfinex","BTCUSD",1756142929055,1.01215734,113040.0,113030.0,0.15648]
["bitfinex","BTCUSD",1756142929458,1.96561346,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756142929875,1.96561346,113040.0,113030.0,0.02044902]
["bitfinex","BTCUSD",1756142930085,1.96561346,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756142930086,2.30561346,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756142930280,2.30559365,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756142930682,2.30559365,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756142930894,0.17695983,113020.0,113010.0,0.17092902]
["bitfinex","BTCUSD",1756142931094,1.00178866,113020.0,113010.0,0.15348]
["bitfinex","BTCUSD",1756142931502,1.00178866,113020.0,113010.0,0.17092902]
["bitfinex","BTCUSD",1756142932220,1.00178866,113020.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1756142932421,1.00178866,113020.0,113010.0,0.17092902]
["bitfinex","BTCUSD",1756142932751,0.17697548,113010.0,113000.0,0.07110163]
["bitfinex","BTCUSD",1756142932944,1.00180431,113010.0,113000.0,0.22454163]
["bitfinex","BTCUSD",1756142933149,1.00180431,113010.0,113000.0,0.07110163]
["bitfinex","BTCUSD",1756142933366,1.00180431,113010.0,113000.0,0.08855065]
["bitfinex","BTCUSD",1756142933566,1.02841898,113010.0,113000.0,0.07110163]
["bitfinex","BTCUSD",1756142933850,1.02841898,113010.0,113000.0,0.08855065]
["bitfinex","BTCUSD",1756142934053,0.22844286,113010.0,113000.0,0.08855065]
["bitfinex","BTCUSD",1756142934255,1.02841898,113010.0,113000.0,0.08855065]
["bitfinex","BTCUSD",1756142934679,1.02841898,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1756142934877,1.18185898,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1756142935102,1.02841898,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1756142935303,0.38188286,113010.0,113000.0,0.2706318]
["bitfinex","BTCUSD",1756142935510,1.02841898,113010.0,113000.0,0.2716318]
["bitfinex","BTCUSD",1756142935926,1.02841898,113010.0,113000.0,0.2706318]
["bitfinex","BTCUSD",1756142936154,0.22844286,113010.0,113000.0,0.2706318]
["bitfinex","BTCUSD",1756142936534,1.02841898,113010.0,113000.0,0.08855065]
["bitfinex","BTCUSD",1756142936742,1.02841898,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1756142937507,1.18185898,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1756142937720,1.18185898,113010.0,113000.0,0.01844902]
["bitfinex","BTCUSD",1756142937973,0.17700681,112990.0,112980.0,0.14219163]
["bitfinex","BTCUSD",1756142938180,1.00183362,112990.0,112980.0,0.24500065]
["bitfinex","BTCUSD",1756142939897,0.9769986,112980.0,112970.0,0.17601902]
["bitfinex","BTCUSD",1756142941164,0.9769986,112980.0,112970.0,0.18101902]
["bitfinex","BTCUSD",1756142941794,0.9769986,112980.0,112970.0,0.17893902]
["bitfinex","BTCUSD",1756142942010,0.9769986,112980.0,112970.0,0.17592902]
["bitfinex","BTCUSD",1756142942246,6.07214646,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1756142942501,6.0887036,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1756142942726,6.58214452,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1756142942946,6.42870562,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1756142943162,6.49539597,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1756142943402,6.34183597,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1756142943606,6.49539597,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756142943824,6.49539597,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756142944021,0.17703815,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142944234,6.00185164,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142944442,1.00185164,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142944660,1.02847964,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142944871,1.03886104,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142945292,1.03058173,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142945507,1.16604976,112970.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1756142947005,1.01256976,112970.0,112950.0,0.00301]
["bitfinex","BTCUSD",1756142947225,0.95901797,112960.0,112950.0,0.02045902]
["bitfinex","BTCUSD",1756142947448,0.95901797,112960.0,112950.0,0.02253902]
["bitfinex","BTCUSD",1756142948505,0.95901797,112960.0,112950.0,0.02353902]
["bitfinex","BTCUSD",1756142948719,0.98564597,112960.0,112950.0,0.02353902]
["bitfinex","BTCUSD",1756142948945,0.98564597,112960.0,112950.0,0.02453902]
["bitfinex","BTCUSD",1756142949981,1.13912597,112960.0,112950.0,0.02453902]
["bitfinex","BTCUSD",1756142951604,1.13912597,112960.0,112950.0,0.01944902]
["bitfinex","BTCUSD",1756142951812,1.13916597,112960.0,112950.0,0.02453902]
["bitfinex","BTCUSD",1756142952274,1.13916597,112960.0,112950.0,0.01944902]
["bitfinex","BTCUSD",1756142952512,0.98564597,112960.0,112950.0,0.01944902]
["bitfinex","BTCUSD",1756142952700,1.13916597,112960.0,112950.0,0.01944902]
["bitfinex","BTCUSD",1756142952853,1.13916597,112960.0,112950.0,0.02245902]
["bitfinex","BTCUSD",1756142953274,1.13916597,112960.0,112950.0,0.02045902]
["bitfinex","BTCUSD",1756142953899,0.026628,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142954052,0.98564597,112960.0,112950.0,0.02253902]
["bitfinex","BTCUSD",1756142954257,0.35716182,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142954500,0.35716182,112960.0,112950.0,0.02253902]
["bitfinex","BTCUSD",1756142954735,1.13912597,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142955296,1.15562085,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142955500,0.3736567,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142955700,0.3736967,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142955935,1.15566085,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142956097,1.15566107,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142958402,0.0164951,112960.0,112950.0,0.19960851]
["bitfinex","BTCUSD",1756142959238,0.0164951,112960.0,112950.0,0.35312851]
["bitfinex","BTCUSD",1756142959881,0.0164951,112960.0,112950.0,0.35412851]
["bitfinex","BTCUSD",1756142960310,0.0164951,112960.0,112950.0,0.35512851]
["bitfinex","BTCUSD",1756142960522,0.02476375,112960.0,112950.0,0.35512851]
["bitfinex","BTCUSD",1756142961380,1.14953183,112970.0,112960.0,0.19450284]
["bitfinex","BTCUSD",1756142961608,1.17434808,112970.0,112960.0,0.19450284]
["bitfinex","BTCUSD",1756142961823,1.17434808,112970.0,112960.0,0.19959284]
["bitfinex","BTCUSD",1756142962034,1.1743494,112970.0,112960.0,0.19959284]
["bitfinex","BTCUSD",1756142964005,1.13631534,112970.0,112960.0,0.19959284]
["bitfinex","BTCUSD",1756142965076,0.02481757,112970.0,112960.0,0.27069447]
["bitfinex","BTCUSD",1756142965305,0.02481757,112970.0,112960.0,0.30968605]
["bitfinex","BTCUSD",1756142965525,0.02481757,112970.0,112960.0,0.48978705]
["bitfinex","BTCUSD",1756142965916,0.02481757,112970.0,112960.0,0.33630705]
["bitfinex","BTCUSD",1756142966195,0.02481757,112970.0,112960.0,0.48978705]
["bitfinex","BTCUSD",1756142966618,0.02481757,112970.0,112960.0,0.33630705]
["bitfinex","BTCUSD",1756142966797,0.02481757,112970.0,112960.0,0.49078705]
["bitfinex","BTCUSD",1756142967044,0.02481757,112970.0,112960.0,0.49178705]
["bitfinex","BTCUSD",1756142967845,0.02485876,112970.0,112960.0,0.49178705]
["bitfinex","BTCUSD",1756142968254,0.02485876,112970.0,112960.0,0.33830705]
["bitfinex","BTCUSD",1756142968452,0.02485876,112970.0,112960.0,0.49178705]
["bitfinex","BTCUSD",1756142969108,1.00229139,112970.0,112960.0,0.22821384]
["bitfinex","BTCUSD",1756142969321,1.00229139,112970.0,112960.0,0.38169384]
["bitfinex","BTCUSD",1756142969949,1.00229139,112970.0,112960.0,0.19955002]
["bitfinex","BTCUSD",1756142970198,1.15577139,112970.0,112960.0,0.028621]
["bitfinex","BTCUSD",1756142970398,1.15577139,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756142970616,0.35537691,112970.0,112960.0,0.01944902]
["bitfinex","BTCUSD",1756142970817,1.15577139,112970.0,112960.0,0.01944902]
["bitfinex","BTCUSD",1756142971018,1.13091263,112970.0,112960.0,0.01944902]
["bitfinex","BTCUSD",1756142971231,1.15581038,112970.0,112960.0,0.01944902]
["bitfinex","BTCUSD",1756142972558,1.15581038,112970.0,112960.0,0.20146284]
["bitfinex","BTCUSD",1756142973725,1.00233038,112970.0,112960.0,0.20146284]
["bitfinex","BTCUSD",1756142976310,0.02489775,112970.0,112960.0,0.27256447]
["bitfinex","BTCUSD",1756142977232,0.02489775,112970.0,112960.0,0.42604447]
["bitfinex","BTCUSD",1756142978340,0.82529223,112970.0,112960.0,0.42604447]
["bitfinex","BTCUSD",1756142978551,0.02489775,112970.0,112960.0,0.42604447]
["bitfinex","BTCUSD",1756142980631,0.0165985,112970.0,112960.0,0.42604447]
["bitfinex","BTCUSD",1756142980876,0.98743981,112980.0,112970.0,0.19448717]
["bitfinex","BTCUSD",1756142981060,1.01233723,112980.0,112970.0,0.19944717]
["bitfinex","BTCUSD",1756142981276,0.99573895,112980.0,112970.0,0.19944717]
["bitfinex","BTCUSD",1756142981479,1.01233723,112980.0,112970.0,0.19944717]
["bitfinex","BTCUSD",1756142983852,1.01233723,112980.0,112970.0,0.17388902]
["bitfinex","BTCUSD",1756142984094,1.01233802,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142984332,1.09920767,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142984560,1.01233802,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142987547,1.35233802,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142987783,1.35856516,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142988880,1.35956516,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142989137,1.36056516,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142990422,1.36057886,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142990636,1.36047886,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142990856,1.50769067,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142991065,1.51391829,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142992366,1.50769067,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142993683,1.50768885,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142994057,1.50764885,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142995043,1.35424885,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142995262,1.50764885,112980.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756142996290,1.35424885,112980.0,112970.0,0.02271902]
["bitfinex","BTCUSD",1756142996701,1.50764885,112980.0,112970.0,0.02271902]
["bitfinex","BTCUSD",1756142996910,1.50764885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142997318,1.35424885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142997527,1.50764885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142998143,1.35424885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142998351,1.50764885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142998777,1.35424885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142998986,1.50764885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142999652,1.50664885,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756142999854,0.69895136,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143000064,1.50765385,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143000276,1.50665385,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143000494,1.50665385,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143000703,1.50665418,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143001114,1.50665469,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143001316,1.50565469,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143002139,0.55286021,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143002350,0.55286021,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143002351,1.5066545,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143002552,0.70726002,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143002768,1.5076545,112980.0,112970.0,0.006391]
["bitfinex","BTCUSD",1756143002976,1.5076545,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143003179,1.5066545,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143003595,1.5076545,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143004623,1.5564367,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143004848,1.5564367,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143005058,1.5076545,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143005474,1.50765271,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143006099,1.35425271,112980.0,112970.0,0.02181002]
["bitfinex","BTCUSD",1756143006309,0.55385823,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143006516,1.50761271,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143006944,0.55385823,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143007153,1.50761271,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143007388,0.55385823,112980.0,112970.0,0.02384002]
["bitfinex","BTCUSD",1756143007610,0.21385823,112980.0,112970.0,0.20087817]
["bitfinex","BTCUSD",1756143008269,0.20555393,112980.0,112970.0,0.20087817]
["bitfinex","BTCUSD",1756143008498,0.0176086,112980.0,112970.0,1.15463265]
["bitfinex","BTCUSD",1756143008716,0.001,112980.0,112970.0,1.2415174]
["bitfinex","BTCUSD",1756143008928,4.779e-05,112990.0,112980.0,0.1944715]
["bitfinex","BTCUSD",1756143009135,4.779e-05,112990.0,112980.0,0.42420313]
["bitfinex","BTCUSD",1756143010909,4.779e-05,112990.0,112980.0,0.42520313]
["bitfinex","BTCUSD",1756143011783,4.779e-05,112990.0,112980.0,0.42820313]
["bitfinex","BTCUSD",1756143012701,4.779e-05,112990.0,112980.0,0.62187029]
["bitfinex","BTCUSD",1756143013132,4.779e-05,112990.0,112980.0,0.47051029]
["bitfinex","BTCUSD",1756143013341,4.779e-05,112990.0,112980.0,0.62383029]
["bitfinex","BTCUSD",1756143014886,4.779e-05,112990.0,112980.0,1.42422477]
["bitfinex","BTCUSD",1756143015102,4.779e-05,112990.0,112980.0,0.65044529]
["bitfinex","BTCUSD",1756143015534,4.779e-05,112990.0,112980.0,0.49712529]
["bitfinex","BTCUSD",1756143015735,4.779e-05,112990.0,112980.0,0.65044529]
["bitfinex","BTCUSD",1756143016603,4.779e-05,112990.0,112980.0,0.57934366]
["bitfinex","BTCUSD",1756143016823,4.779e-05,112990.0,112980.0,0.42602366]
["bitfinex","BTCUSD",1756143017032,0.97744908,112990.0,112980.0,0.46584391]
["bitfinex","BTCUSD",1756143017250,4.779e-05,112990.0,112980.0,0.46584391]
["bitfinex","BTCUSD",1756143019647,4.779e-05,112990.0,112980.0,0.55272866]
["bitfinex","BTCUSD",1756143019857,4.779e-05,112990.0,112980.0,0.55268866]
["bitfinex","BTCUSD",1756143022656,4.779e-05,112990.0,112980.0,0.65040529]
["bitfinex","BTCUSD",1756143024286,4.779e-05,112990.0,112980.0,1.45079977]
["bitfinex","BTCUSD",1756143024509,4.779e-05,112990.0,112980.0,1.45075977]
["bitfinex","BTCUSD",1756143026078,4.779e-05,112990.0,112980.0,0.65036529]
["bitfinex","BTCUSD",1756143026288,4.779e-05,112990.0,112980.0,0.84796366]
["bitfinex","BTCUSD",1756143027838,4.779e-05,112990.0,112980.0,1.64835814]
["bitfinex","BTCUSD",1756143028913,4.779e-05,112990.0,112980.0,1.64335814]
["bitfinex","BTCUSD",1756143029316,4.779e-05,112990.0,112980.0,1.65135814]
["bitfinex","BTCUSD",1756143030240,4.779e-05,112990.0,112980.0,1.99135814]
["bitfinex","BTCUSD",1756143030467,4.779e-05,112990.0,112980.0,2.39135814]
["bitfinex","BTCUSD",1756143030696,4.779e-05,112990.0,112980.0,1.59096366]
["bitfinex","BTCUSD",1756143030936,4.779e-05,112990.0,112980.0,2.39135814]
["bitfinex","BTCUSD",1756143031416,4.779e-05,112990.0,112980.0,2.39131814]
["bitfinex","BTCUSD",1756143032065,4.779e-05,112990.0,112980.0,1.43772366]
["bitfinex","BTCUSD",1756143032311,4.779e-05,112990.0,112980.0,1.59092366]
["bitfinex","BTCUSD",1756143032738,4.779e-05,112990.0,112980.0,2.39131814]
["bitfinex","BTCUSD",1756143034065,4.779e-05,112990.0,112980.0,2.23811814]
["bitfinex","BTCUSD",1756143034277,4.779e-05,112990.0,112980.0,2.39131814]
["bitfinex","BTCUSD",1756143035759,4.779e-05,112990.0,112980.0,1.19092366]
["bitfinex","BTCUSD",1756143036607,4.779e-05,112990.0,112980.0,0.85092366]
["bitfinex","BTCUSD",1756143037494,4.779e-05,112990.0,112980.0,0.69772366]
["bitfinex","BTCUSD",1756143037744,4.779e-05,112990.0,112980.0,0.85092366]
["bitfinex","BTCUSD",1756143038869,0.99403225,112990.0,112980.0,0.40630464]
["bitfinex","BTCUSD",1756143039093,1.00232304,112990.0,112980.0,0.55946464]
["bitfinex","BTCUSD",1756143039541,0.02492175,112990.0,112980.0,0.57691366]
["bitfinex","BTCUSD",1756143039771,1.00232304,112990.0,112980.0,0.57391366]
["bitfinex","BTCUSD",1756143040050,1.00232304,112990.0,112980.0,0.57591366]
["bitfinex","BTCUSD",1756143040281,1.00232304,112990.0,112980.0,0.47157989]
["bitfinex","BTCUSD",1756143040538,1.00232304,112990.0,112980.0,0.06831741]
["bitfinex","BTCUSD",1756143040539,1.00232196,112990.0,112980.0,0.06831741]
["bitfinex","BTCUSD",1756143040770,1.00232196,112990.0,112980.0,0.22147741]
["bitfinex","BTCUSD",1756143041029,1.00232196,112990.0,112980.0,0.21431143]
["bitfinex","BTCUSD",1756143041450,1.00232196,112990.0,112980.0,0.21231143]
["bitfinex","BTCUSD",1756143041675,1.00232196,112990.0,112980.0,0.21031143]
["bitfinex","BTCUSD",1756143041893,1.07019203,112990.0,112980.0,0.15416]
["bitfinex","BTCUSD",1756143042107,1.00232196,112990.0,112980.0,0.15416]
["bitfinex","BTCUSD",1756143042327,1.00232196,112990.0,112980.0,0.15316]
["bitfinex","BTCUSD",1756143042776,0.17702248,112980.0,112970.0,0.17173002]
["bitfinex","BTCUSD",1756143042996,1.00228984,112980.0,112970.0,0.17173002]
["bitfinex","BTCUSD",1756143043650,1.02052854,112980.0,112970.0,0.17173002]
["bitfinex","BTCUSD",1756143045385,1.10739819,112980.0,112970.0,0.17173002]
["bitfinex","BTCUSD",1756143045606,1.02052854,112980.0,112970.0,0.17173002]
["bitfinex","BTCUSD",1756143046245,1.02052854,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143046488,1.02052854,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143046489,1.82092302,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143046695,1.16702148,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143046932,1.49720396,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143047144,1.49820396,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143047558,1.49824396,112980.0,112970.0,0.01857002]
["bitfinex","BTCUSD",1756143047995,1.49824396,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143048201,0.54464948,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143048410,1.49824396,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143048833,1.49820396,112980.0,112970.0,0.001121]
["bitfinex","BTCUSD",1756143050384,0.17708517,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143050606,1.47067965,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143050861,6.52793222,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143051063,6.49919572,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143051275,6.52583172,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143051490,6.50807356,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143051707,6.50907356,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143051932,6.50912131,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143052151,6.50908131,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143052790,6.48056524,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143052965,6.48156524,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143053427,6.48056524,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143053639,6.32740524,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143053841,6.48056524,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143054056,6.56843489,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143054271,6.51527489,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143054481,6.66847489,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143054661,6.66747489,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143055083,6.24171199,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143055288,6.57199716,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143055464,6.31879716,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143055677,6.48586043,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143056205,6.15646851,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143057088,6.00326851,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143057296,6.15646851,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143058365,6.49646851,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143058714,6.52109339,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143059335,6.36789339,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143059546,6.52109434,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143061841,6.62109434,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143062060,6.67834691,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143062703,6.62109434,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143062912,6.70796399,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143063577,6.7713752,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143063788,6.90751193,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143064865,6.90551193,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143065075,6.90451193,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143065292,6.90751193,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143065559,6.92638766,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756143065773,6.92638766,112940.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756143065774,0.17714791,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756143066002,6.98824493,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756143066224,6.05240861,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756143066503,6.23225661,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1756143067173,5.4635362,112900.0,112890.0,0.00562]
["bitfinex","BTCUSD",1756143067416,1.24617252,112900.0,112890.0,0.00562]
["bitfinex","BTCUSD",1756143067619,1.43297252,112900.0,112890.0,0.02306902]
["bitfinex","BTCUSD",1756143067822,1.60496439,112900.0,112890.0,0.02306902]
["bitfinex","BTCUSD",1756143068098,1.60497796,112900.0,112890.0,0.02306902]
["bitfinex","BTCUSD",1756143068303,0.66914164,112900.0,112890.0,0.02306902]
["bitfinex","BTCUSD",1756143068565,1.60497796,112900.0,112890.0,0.02306902]
["bitfinex","BTCUSD",1756143068791,1.60497796,112900.0,112890.0,0.02406902]
["bitfinex","BTCUSD",1756143069017,1.60498192,112900.0,112890.0,0.02406902]
["bitfinex","BTCUSD",1756143069239,1.60398192,112900.0,112890.0,0.02306902]
["bitfinex","BTCUSD",1756143069453,1.60398192,112900.0,112890.0,0.02806902]
["bitfinex","BTCUSD",1756143069904,0.6681456,112900.0,112890.0,0.02806902]
["bitfinex","BTCUSD",1756143070164,1.53586192,112900.0,112890.0,0.02806902]
["bitfinex","BTCUSD",1756143071049,7.31849824,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1756143071306,6.47169824,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1756143071553,6.72549355,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1756143071816,6.73936156,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1756143072089,6.78688619,112900.0,112890.0,0.0054]
["bitfinex","BTCUSD",1756143072342,6.78688619,112900.0,112880.0,0.01]
["bitfinex","BTCUSD",1756143072343,0.17716361,112890.0,112880.0,0.01]
["bitfinex","BTCUSD",1756143072609,6.01907088,112890.0,112880.0,0.01]
["bitfinex","BTCUSD",1756143073276,6.14780738,112890.0,112880.0,0.01]
["bitfinex","BTCUSD",1756143073491,6.16074831,112890.0,112880.0,0.01]
["bitfinex","BTCUSD",1756143073735,6.50074831,112890.0,112880.0,0.014]
["bitfinex","BTCUSD",1756143073967,0.177195,112870.0,112860.0,0.07110163]
["bitfinex","BTCUSD",1756143074192,5.91625732,112870.0,112860.0,0.07110163]
["bitfinex","BTCUSD",1756143074404,5.98910552,112870.0,112860.0,0.07110163]
["bitfinex","BTCUSD",1756143074626,5.96194965,112870.0,112860.0,0.07110163]
["bitfinex","BTCUSD",1756143075067,6.35050699,112870.0,112860.0,0.07110163]
["bitfinex","BTCUSD",1756143075286,6.32199092,112870.0,112860.0,0.07110163]
["bitfinex","BTCUSD",1756143076258,0.1772107,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756143076468,5.91631302,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756143076690,1.11308702,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756143076907,6.34318267,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756143077126,6.43653012,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756143077356,7.31916644,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756143077611,6.38329012,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143077835,6.53648953,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143078062,6.53648953,112860.0,112850.0,0.00291861]
["bitfinex","BTCUSD",1756143078493,6.19641988,112860.0,112850.0,0.00291861]
["bitfinex","BTCUSD",1756143078699,6.44965988,112860.0,112850.0,0.00291861]
["bitfinex","BTCUSD",1756143079351,6.4306439,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143079765,6.4336439,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143079992,6.17423302,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143080217,6.42747302,112860.0,112850.0,0.00397861]
["bitfinex","BTCUSD",1756143080443,6.27423302,112860.0,112850.0,0.00397861]
["bitfinex","BTCUSD",1756143080685,6.42747302,112860.0,112850.0,0.00397861]
["bitfinex","BTCUSD",1756143081381,5.5448367,112860.0,112850.0,0.00613861]
["bitfinex","BTCUSD",1756143081596,6.32747302,112860.0,112850.0,0.00613861]
["bitfinex","BTCUSD",1756143082465,6.32447302,112860.0,112850.0,0.00613861]
["bitfinex","BTCUSD",1756143082903,5.3885967,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143083140,6.32447302,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143083612,6.35536381,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143083825,6.20212381,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143084045,6.35536381,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143084265,6.20212381,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143084482,6.35536381,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143085371,5.57272749,112860.0,112850.0,0.01113861]
["bitfinex","BTCUSD",1756143085588,5.49838935,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143085848,5.34514935,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143086121,5.49838935,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143086338,5.49015183,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143086788,6.11954815,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143087000,6.27278815,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143087430,5.49015183,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143087639,1.15621615,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143087848,1.12956215,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143088519,1.2164318,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143088749,0.34692583,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143089198,1.12956215,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143089413,0.19368583,112860.0,112850.0,0.02858763]
["bitfinex","BTCUSD",1756143089637,0.34692583,112860.0,112850.0,0.20581403]
["bitfinex","BTCUSD",1756143090091,0.01647513,112860.0,112850.0,0.20581403]
["bitfinex","BTCUSD",1756143090312,0.01647513,112860.0,112850.0,0.27691566]
["bitfinex","BTCUSD",1756143090767,0.34430764,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756143090768,0.16711264,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756143090994,0.2075687,112870.0,112860.0,0.1793007]
["bitfinex","BTCUSD",1756143091221,0.0303737,112870.0,112860.0,0.1824407]
["bitfinex","BTCUSD",1756143091456,0.20756874,112870.0,112860.0,0.1824407]
["bitfinex","BTCUSD",1756143091896,0.99020506,112870.0,112860.0,0.00523]
["bitfinex","BTCUSD",1756143092111,0.98458756,112870.0,112860.0,0.00523]
["bitfinex","BTCUSD",1756143092331,0.98458756,112870.0,112860.0,0.02267902]
["bitfinex","BTCUSD",1756143092572,1.07145721,112870.0,112860.0,0.02767902]
["bitfinex","BTCUSD",1756143092800,1.07145721,112870.0,112860.0,0.03167902]
["bitfinex","BTCUSD",1756143092801,0.98458756,112870.0,112860.0,0.03167902]
["bitfinex","BTCUSD",1756143093036,0.98458756,112870.0,112860.0,0.02667902]
["bitfinex","BTCUSD",1756143093249,0.98458756,112870.0,112860.0,0.02058902]
["bitfinex","BTCUSD",1756143093458,0.98458756,112870.0,112860.0,0.02867902]
["bitfinex","BTCUSD",1756143093670,0.98458756,112870.0,112860.0,0.02567902]
["bitfinex","BTCUSD",1756143094098,0.98458756,112870.0,112860.0,0.02044902]
["bitfinex","BTCUSD",1756143094532,1.33078709,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756143094745,1.34982698,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756143094961,1.34982698,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756143095180,1.34982698,112870.0,112850.0,0.00405861]
["bitfinex","BTCUSD",1756143095181,0.5172107,112860.0,112850.0,0.00405861]
["bitfinex","BTCUSD",1756143095397,1.48400279,112860.0,112850.0,0.00405861]
["bitfinex","BTCUSD",1756143095629,1.48400279,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143095630,1.58991482,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143095849,6.39314082,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143096289,6.30627117,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143096513,6.33500767,112860.0,112850.0,0.00091861]
["bitfinex","BTCUSD",1756143096736,6.36452374,112860.0,112850.0,0.00291861]
["bitfinex","BTCUSD",1756143096995,6.38837057,112860.0,112850.0,0.00291861]
["bitfinex","BTCUSD",1756143097207,7.36375432,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1756143097421,7.50787654,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1756143097884,7.44540177,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1756143098107,7.42756251,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1756143098328,0.1772264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756143098543,6.74892319,112850.0,112840.0,0.00087947]
["bitfinex","BTCUSD",1756143098764,6.77743926,112850.0,112840.0,0.00087947]
["bitfinex","BTCUSD",1756143099014,1.017131,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756143099238,6.09171515,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143099464,5.98126437,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143099678,6.47450437,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143100116,6.56137402,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143100340,6.53868399,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143100557,6.56142682,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143101013,6.47454916,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143101686,6.47454916,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143101907,6.28762912,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143102132,6.31163123,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143102348,6.46487123,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143103623,6.46486707,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143105548,6.47874317,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143106241,6.32550317,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143106526,6.47874317,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143106937,6.47873999,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143107489,6.37873999,112840.0,112830.0,0.0067735]
["bitfinex","BTCUSD",1756143107702,5.4525416,112840.0,112830.0,0.0067735]
["bitfinex","BTCUSD",1756143107894,6.38841792,112840.0,112830.0,0.0067735]
["bitfinex","BTCUSD",1756143108628,6.21613375,112840.0,112830.0,0.0067735]
["bitfinex","BTCUSD",1756143108840,6.36937375,112840.0,112830.0,0.0067735]
["bitfinex","BTCUSD",1756143109488,6.30121375,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143109706,5.51857743,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143109920,5.51030915,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143110128,5.51854597,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143110373,5.36530597,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143110590,5.17854751,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143111166,5.02530751,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143111393,5.17854751,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143111906,5.16409869,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143112068,5.15022259,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143113374,0.19375659,112840.0,112830.0,0.20148034]
["bitfinex","BTCUSD",1756143113570,0.34699659,112840.0,112830.0,0.20148034]
["bitfinex","BTCUSD",1756143114108,0.34699659,112840.0,112830.0,0.02422252]
["bitfinex","BTCUSD",1756143114535,0.34699659,112840.0,112830.0,0.02322252]
["bitfinex","BTCUSD",1756143114749,0.34699659,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143115169,1.14350736,112840.0,112830.0,0.03122252]
["bitfinex","BTCUSD",1756143115999,1.14350736,112840.0,112830.0,0.02322252]
["bitfinex","BTCUSD",1756143116214,1.14350736,112840.0,112830.0,0.02522252]
["bitfinex","BTCUSD",1756143116417,0.36087104,112840.0,112830.0,0.02522252]
["bitfinex","BTCUSD",1756143117411,0.20763104,112840.0,112830.0,0.02522252]
["bitfinex","BTCUSD",1756143117621,0.36087104,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143118768,1.14350736,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143119639,1.12699288,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143119785,1.14351175,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143120198,0.20763543,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143120402,1.14351175,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143121789,1.2303814,112840.0,112830.0,0.02622252]
["bitfinex","BTCUSD",1756143122119,1.14351175,112840.0,112830.0,0.02099252]
["bitfinex","BTCUSD",1756143123678,1.14351175,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143124270,1.14351175,112840.0,112830.0,0.0066835]
["bitfinex","BTCUSD",1756143124483,1.15178808,112840.0,112830.0,0.0066835]
["bitfinex","BTCUSD",1756143125095,1.15178803,112840.0,112830.0,0.0066835]
["bitfinex","BTCUSD",1756143125574,1.14412313,112840.0,112830.0,0.0066835]
["bitfinex","BTCUSD",1756143125953,5.94734913,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143126376,6.28734913,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143127268,6.28734913,112840.0,112830.0,0.0055435]
["bitfinex","BTCUSD",1756143127269,5.35147281,112840.0,112830.0,0.0055435]
["bitfinex","BTCUSD",1756143127488,1.56132693,112840.0,112830.0,0.0086835]
["bitfinex","BTCUSD",1756143127934,2.42120705,112840.0,112830.0,0.0086835]
["bitfinex","BTCUSD",1756143128349,2.4212513,112840.0,112830.0,0.0086835]
["bitfinex","BTCUSD",1756143128574,2.43512628,112840.0,112830.0,0.0086835]
["bitfinex","BTCUSD",1756143129482,2.43512628,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143129668,7.23835228,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143130336,7.23835228,112840.0,112830.0,0.0086835]
["bitfinex","BTCUSD",1756143130554,7.08515228,112840.0,112830.0,0.0066835]
["bitfinex","BTCUSD",1756143130783,7.23835228,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143131603,7.2670906,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143131807,7.29560667,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143132039,7.2383541,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143132255,7.30081048,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143132462,7.38768013,112840.0,112830.0,0.0035435]
["bitfinex","BTCUSD",1756143132692,7.38768013,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143132905,7.38868013,112840.0,112830.0,0.0015435]
["bitfinex","BTCUSD",1756143133119,7.38768013,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143133754,7.38868013,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143133977,7.52828807,112840.0,112830.0,0.0005435]
["bitfinex","BTCUSD",1756143135355,6.57578616,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143135603,7.53730096,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143135860,7.58988726,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143136080,7.6452636,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143136729,7.59767608,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143136999,7.68354573,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143137204,7.68554573,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143137916,7.66896328,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143138145,7.53229853,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143138369,7.57011281,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143138584,6.58609879,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143138736,6.57197763,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143138977,6.57497763,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143139168,6.54624113,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143139540,6.63311078,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143139754,6.78311078,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143140175,6.77811078,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143140598,6.63011078,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143140825,6.66944472,112840.0,112830.0,0.00314001]
["bitfinex","BTCUSD",1756143141046,6.66117711,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143141265,6.69817369,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143141475,6.72668976,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143141910,6.75048617,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143142197,6.83735582,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143142422,6.80883975,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143142619,6.65563975,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756143142877,5.85585189,112840.0,112830.0,0.00514001]
["bitfinex","BTCUSD",1756143143101,6.69610319,112840.0,112830.0,0.00314001]
["bitfinex","BTCUSD",1756143143355,5.87275257,112840.0,112830.0,0.00514001]
["bitfinex","BTCUSD",1756143143576,6.00693306,112840.0,112830.0,0.00514001]
["bitfinex","BTCUSD",1756143143804,6.34693306,112840.0,112830.0,0.00514001]
["bitfinex","BTCUSD",1756143144023,6.19369306,112840.0,112830.0,0.00514001]
["bitfinex","BTCUSD",1756143144478,6.34693306,112840.0,112830.0,0.00514001]
["bitfinex","BTCUSD",1756143144762,5.84543365,112840.0,112830.0,0.00514001]
["bitfinex","BTCUSD",1756143144979,0.17725782,112830.0,112820.0,0.06586794]
["bitfinex","BTCUSD",1756143145200,0.17725782,112830.0,112820.0,0.06601158]
["bitfinex","BTCUSD",1756143145201,6.18726857,112830.0,112820.0,0.06601158]
["bitfinex","BTCUSD",1756143145412,1.18726857,112830.0,112820.0,0.06806158]
["bitfinex","BTCUSD",1756143146276,1.20114447,112830.0,112820.0,0.06806158]
["bitfinex","BTCUSD",1756143146973,1.20114447,112830.0,112820.0,0.07210158]
["bitfinex","BTCUSD",1756143147429,1.18462502,112830.0,112820.0,0.07410158]
["bitfinex","BTCUSD",1756143147652,1.20115124,112830.0,112820.0,0.07410158]
["bitfinex","BTCUSD",1756143148076,1.20115129,112830.0,112820.0,0.07410158]
["bitfinex","BTCUSD",1756143148503,1.20111129,112830.0,112820.0,0.07410158]
["bitfinex","BTCUSD",1756143148716,1.20111129,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143149155,1.28798094,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143149626,1.20111129,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143150784,0.36085999,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143151005,1.20111129,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143151676,1.20308129,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143152133,1.03403539,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143152357,1.18723539,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143153749,1.27607504,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143154513,1.12090504,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143154750,1.27410504,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143155394,1.30983195,112830.0,112820.0,0.00823364]
["bitfinex","BTCUSD",1756143155608,1.2229623,112830.0,112820.0,0.00519364]
["bitfinex","BTCUSD",1756143156046,1.25461837,112830.0,112820.0,0.00314364]
["bitfinex","BTCUSD",1756143156271,1.28335487,112830.0,112820.0,0.00314364]
["bitfinex","BTCUSD",1756143156481,1.25461837,112830.0,112820.0,0.00314364]
["bitfinex","BTCUSD",1756143156690,1.32281837,112830.0,112820.0,0.00314364]
["bitfinex","BTCUSD",1756143156894,1.40968802,112830.0,112820.0,0.00314364]
["bitfinex","BTCUSD",1756143157104,1.40969875,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143157313,1.40969875,112830.0,112820.0,0.00214364]
["bitfinex","BTCUSD",1756143157538,1.38118268,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143157745,7.64476857,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143157993,7.65303498,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143158241,7.67001328,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143158465,6.78136512,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143158682,6.69135547,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143158901,6.67230767,112830.0,112820.0,0.00114364]
["bitfinex","BTCUSD",1756143159141,6.51910767,112830.0,112820.0,0.00014364]
["bitfinex","BTCUSD",1756143159363,6.65226358,112830.0,112820.0,0.00014364]
["bitfinex","BTCUSD",1756143160001,6.49906358,112830.0,112820.0,0.00219364]
["bitfinex","BTCUSD",1756143160213,6.57569533,112830.0,112820.0,0.00523364]
["bitfinex","BTCUSD",1756143160406,6.64202868,112830.0,112820.0,0.00523364]
["bitfinex","BTCUSD",1756143160615,6.49079868,112830.0,112820.0,0.00523364]
["bitfinex","BTCUSD",1756143160863,6.61733168,112830.0,112820.0,0.00219364]
["bitfinex","BTCUSD",1756143161645,6.62047168,112830.0,112820.0,0.00014364]
["bitfinex","BTCUSD",1756143161850,6.68599504,112830.0,112820.0,0.00014364]
["bitfinex","BTCUSD",1756143162054,6.75898857,112830.0,112820.0,0.00014364]
["bitfinex","BTCUSD",1756143162407,6.75898857,112830.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756143162408,0.5457896,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756143162640,0.5457896,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143162641,7.43261184,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143162854,7.44402174,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143163295,7.46662858,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143163511,7.43789208,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143163743,7.28469208,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143163964,6.55023717,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143164192,6.56928632,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143165075,6.58315823,112820.0,112810.0,0.00054364]
["bitfinex","BTCUSD",1756143165301,7.5804988,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1756143165521,0.6745418,112810.0,112800.0,0.00044]
["bitfinex","BTCUSD",1756143165727,7.53262754,112810.0,112800.0,0.00048772]
["bitfinex","BTCUSD",1756143165910,7.62263719,112810.0,112800.0,0.00048772]
["bitfinex","BTCUSD",1756143166135,7.63651688,112810.0,112800.0,0.00048772]
["bitfinex","BTCUSD",1756143166344,7.68443087,112810.0,112800.0,0.00048772]
["bitfinex","BTCUSD",1756143166552,2.19748096,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756143166774,7.47810353,112800.0,112790.0,0.00054372]
["bitfinex","BTCUSD",1756143167022,7.60397807,112800.0,112790.0,0.00054372]
["bitfinex","BTCUSD",1756143167245,7.63065207,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756143167461,0.57457324,112790.0,112780.0,0.08110163]
["bitfinex","BTCUSD",1756143167756,6.59570578,112790.0,112780.0,0.08122924]
["bitfinex","BTCUSD",1756143168218,6.58085081,112790.0,112780.0,0.08122924]
["bitfinex","BTCUSD",1756143168447,6.66771647,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143168672,6.69645297,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143169336,6.60958332,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143169800,6.45638332,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143170017,6.58084682,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143170232,6.60958332,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143170443,6.60338699,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143170657,6.72798693,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143172088,6.71410541,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143172304,6.56090541,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143172549,6.71410541,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143172971,6.56090541,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143173375,6.65689284,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143173798,6.48524495,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143173997,6.63948495,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143175397,6.65336683,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143175777,6.65236683,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143176179,6.63583261,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143176390,6.49907213,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143176593,6.67585013,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143177107,6.67901949,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143177308,6.67584949,112790.0,112780.0,0.01224761]
["bitfinex","BTCUSD",1756143177898,6.67584949,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143178287,6.76271914,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143178503,6.57584949,112790.0,112780.0,0.01224761]
["bitfinex","BTCUSD",1756143178713,6.52260949,112790.0,112780.0,0.01224761]
["bitfinex","BTCUSD",1756143178926,6.67584949,112790.0,112780.0,0.01224761]
["bitfinex","BTCUSD",1756143179167,6.57584949,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143179378,6.5966867,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143179817,6.5947167,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143180035,5.72760898,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143180254,6.58853422,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143180513,6.43529422,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143180733,6.56185622,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143180972,6.40861622,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143181191,6.49747587,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143181405,6.56384622,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143182065,6.56384622,112790.0,112780.0,0.01224761]
["bitfinex","BTCUSD",1756143182498,6.56384622,112790.0,112780.0,0.01526761]
["bitfinex","BTCUSD",1756143182709,6.56384622,112790.0,112780.0,0.01224761]
["bitfinex","BTCUSD",1756143182928,6.65071587,112790.0,112780.0,0.01224761]
["bitfinex","BTCUSD",1756143183191,6.56185622,112790.0,112780.0,0.01626761]
["bitfinex","BTCUSD",1756143183412,6.56185622,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143184331,6.56384622,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143184600,6.56384622,112790.0,112780.0,0.01212761]
["bitfinex","BTCUSD",1756143184841,6.59037229,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143185073,6.5638589,112790.0,112780.0,0.01424761]
["bitfinex","BTCUSD",1756143185529,6.54998335,112790.0,112780.0,0.01424761]
["bitfinex","BTCUSD",1756143185985,6.55617336,112790.0,112780.0,0.01424761]
["bitfinex","BTCUSD",1756143186215,6.64304301,112790.0,112780.0,0.01424761]
["bitfinex","BTCUSD",1756143186442,6.64304301,112790.0,112780.0,0.01212761]
["bitfinex","BTCUSD",1756143186690,6.64304301,112790.0,112780.0,0.01424761]
["bitfinex","BTCUSD",1756143186880,6.55617336,112790.0,112780.0,0.01424761]
["bitfinex","BTCUSD",1756143187216,6.55418336,112790.0,112780.0,0.01424761]
["bitfinex","BTCUSD",1756143187422,6.55418336,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143187636,6.54799335,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143188091,6.39475335,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143188301,6.39476742,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143188531,6.54800742,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143188746,6.56188862,112790.0,112780.0,0.01726761]
["bitfinex","BTCUSD",1756143188962,0.20772338,112790.0,112780.0,0.19460401]
["bitfinex","BTCUSD",1756143189181,1.22188862,112790.0,112780.0,0.28315466]
["bitfinex","BTCUSD",1756143189400,1.06864862,112790.0,112780.0,0.28315466]
["bitfinex","BTCUSD",1756143189619,0.0304027,112790.0,112780.0,0.28315466]
["bitfinex","BTCUSD",1756143189838,0.1836427,112790.0,112780.0,0.28315466]
["bitfinex","BTCUSD",1756143190262,1.22188862,112790.0,112780.0,0.10581826]
["bitfinex","BTCUSD",1756143191186,1.22188862,112790.0,112780.0,0.28315466]
["bitfinex","BTCUSD",1756143191398,1.2219052,112790.0,112780.0,0.21205303]
["bitfinex","BTCUSD",1756143191624,1.2219052,112790.0,112780.0,0.21105303]
["bitfinex","BTCUSD",1756143191846,1.2219052,112790.0,112780.0,0.21205303]
["bitfinex","BTCUSD",1756143192093,1.208024,112790.0,112780.0,0.21505303]
["bitfinex","BTCUSD",1756143192319,1.208024,112790.0,112780.0,0.21305303]
["bitfinex","BTCUSD",1756143192738,1.208024,112790.0,112780.0,0.21605303]
["bitfinex","BTCUSD",1756143193000,0.34709876,112790.0,112780.0,0.21605303]
["bitfinex","BTCUSD",1756143193212,1.208024,112790.0,112780.0,0.03871663]
["bitfinex","BTCUSD",1756143193652,1.208024,112790.0,112780.0,0.21605303]
["bitfinex","BTCUSD",1756143194313,0.16977808,112790.0,112780.0,0.21605303]
["bitfinex","BTCUSD",1756143194539,1.03070332,112790.0,112780.0,0.21605303]
["bitfinex","BTCUSD",1756143194757,0.17730496,112800.0,112790.0,0.1947697]
["bitfinex","BTCUSD",1756143194969,1.20797199,112800.0,112790.0,0.02258902]
["bitfinex","BTCUSD",1756143195197,1.20797199,112800.0,112790.0,0.1999097]
["bitfinex","BTCUSD",1756143195409,1.06865096,112800.0,112790.0,0.1999097]
["bitfinex","BTCUSD",1756143195623,1.22185096,112800.0,112790.0,0.1999097]
["bitfinex","BTCUSD",1756143196019,1.22185096,112800.0,112790.0,0.2019097]
["bitfinex","BTCUSD",1756143196140,1.22184397,112800.0,112790.0,0.2039097]
["bitfinex","BTCUSD",1756143197208,1.20530917,112800.0,112790.0,0.2039097]
["bitfinex","BTCUSD",1756143198223,1.20530917,112800.0,112790.0,0.02658902]
["bitfinex","BTCUSD",1756143198690,2.17478829,112800.0,112790.0,0.02144902]
["bitfinex","BTCUSD",1756143199745,2.08791864,112800.0,112790.0,0.02144902]
["bitfinex","BTCUSD",1756143200393,2.08791864,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1756143200812,2.48517121,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1756143201026,7.49136632,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1756143201433,0.51732068,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143201652,6.62133015,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143201879,1.62133015,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143203020,1.62233015,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143203465,1.6020852,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143204626,1.60208665,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143204836,1.44888665,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143205056,1.61596777,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143207252,1.46276777,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143207474,1.61596777,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143209557,1.46276777,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143209774,1.61596777,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143210779,1.59944209,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143210993,1.61598182,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143211220,0.77213153,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143211448,6.61582182,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143211676,6.70269147,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143211902,6.70889482,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143212127,6.88520367,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143212383,6.89800055,112790.0,112780.0,0.01012761]
["bitfinex","BTCUSD",1756143212593,1.01804815,112760.0,112750.0,0.07110163]
["bitfinex","BTCUSD",1756143212809,1.03458788,112760.0,112750.0,0.07623549]
["bitfinex","BTCUSD",1756143213030,1.18778788,112760.0,112750.0,0.07623549]
["bitfinex","BTCUSD",1756143213909,1.17124815,112760.0,112750.0,0.07623549]
["bitfinex","BTCUSD",1756143214121,1.17124815,112760.0,112750.0,0.08023549]
["bitfinex","BTCUSD",1756143214122,1.18778631,112760.0,112750.0,0.08023549]
["bitfinex","BTCUSD",1756143214334,1.18778631,112760.0,112750.0,0.08223549]
["bitfinex","BTCUSD",1756143214766,1.18988631,112760.0,112750.0,0.07324549]
["bitfinex","BTCUSD",1756143215228,1.24840736,112760.0,112750.0,0.00414386]
["bitfinex","BTCUSD",1756143215459,1.26229097,112760.0,112750.0,0.00414386]
["bitfinex","BTCUSD",1756143215689,1.26229097,112760.0,112750.0,0.00614386]
["bitfinex","BTCUSD",1756143215896,1.18723176,112760.0,112750.0,0.00614386]
["bitfinex","BTCUSD",1756143216097,1.18723176,112760.0,112750.0,0.00913386]
["bitfinex","BTCUSD",1756143217193,1.21137851,112760.0,112750.0,0.00614386]
["bitfinex","BTCUSD",1756143217413,1.05607851,112760.0,112750.0,0.00913386]
["bitfinex","BTCUSD",1756143217639,0.36859822,112760.0,112750.0,0.00913386]
["bitfinex","BTCUSD",1756143217856,1.20927851,112760.0,112750.0,0.00913386]
["bitfinex","BTCUSD",1756143218281,1.20927851,112760.0,112750.0,0.00713386]
["bitfinex","BTCUSD",1756143218282,1.29614816,112760.0,112750.0,0.00713386]
["bitfinex","BTCUSD",1756143218492,1.05607851,112760.0,112750.0,0.00513386]
["bitfinex","BTCUSD",1756143218705,1.05607851,112760.0,112750.0,0.20196647]
["bitfinex","BTCUSD",1756143218706,0.8545639,112760.0,112750.0,0.20196647]
["bitfinex","BTCUSD",1756143218981,0.01388361,112760.0,112750.0,0.2750681]
["bitfinex","BTCUSD",1756143219844,0.19125147,112760.0,112750.0,0.20396647]
["bitfinex","BTCUSD",1756143220050,1.03193176,112760.0,112750.0,0.02458288]
["bitfinex","BTCUSD",1756143220293,1.03193176,112760.0,112750.0,0.02258288]
["bitfinex","BTCUSD",1756143220504,1.03193176,112760.0,112750.0,0.02858288]
["bitfinex","BTCUSD",1756143220926,1.03193176,112760.0,112750.0,0.20396647]
["bitfinex","BTCUSD",1756143221137,0.84046608,112760.0,112750.0,0.20396647]
["bitfinex","BTCUSD",1756143221373,0.17735213,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756143221608,1.18011098,112780.0,112760.0,0.19980688]
["bitfinex","BTCUSD",1756143221821,1.18011098,112780.0,112770.0,0.19779115]
["bitfinex","BTCUSD",1756143222032,0.18623069,112780.0,112770.0,0.19979115]
["bitfinex","BTCUSD",1756143222471,1.02691098,112780.0,112770.0,0.19979115]
["bitfinex","BTCUSD",1756143222676,0.18623069,112780.0,112770.0,0.19979115]
["bitfinex","BTCUSD",1756143222915,1.02691098,112780.0,112770.0,0.19979115]
["bitfinex","BTCUSD",1756143223581,1.04680647,112780.0,112770.0,0.02243902]
["bitfinex","BTCUSD",1756143223803,1.04890647,112780.0,112770.0,0.01944902]
["bitfinex","BTCUSD",1756143224011,1.04890647,112780.0,112770.0,0.02243902]
["bitfinex","BTCUSD",1756143224452,0.18623069,112780.0,112770.0,0.02243902]
["bitfinex","BTCUSD",1756143224667,1.03793965,112780.0,112770.0,0.20079115]
["bitfinex","BTCUSD",1756143225298,1.04003965,112780.0,112770.0,0.01944902]
["bitfinex","BTCUSD",1756143225964,1.19323965,112780.0,112770.0,0.01944902]
["bitfinex","BTCUSD",1756143227110,1.20712062,112780.0,112770.0,0.01944902]
["bitfinex","BTCUSD",1756143227552,1.21013062,112780.0,112770.0,0.01944902]
["bitfinex","BTCUSD",1756143227771,1.21013062,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143227992,1.22668088,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143230685,1.07348088,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143230888,1.22664088,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143231098,1.07348088,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143231323,1.22664088,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143232305,6.35688213,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143232522,6.21275991,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143232959,6.24749213,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143233169,6.21897606,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756143233397,6.21900169,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756143233736,0.17736786,112760.0,112750.0,0.07124549]
["bitfinex","BTCUSD",1756143233954,1.20977884,112760.0,112750.0,0.07124549]
["bitfinex","BTCUSD",1756143234170,1.21278884,112760.0,112750.0,0.07124549]
["bitfinex","BTCUSD",1756143234868,1.21278884,112760.0,112750.0,0.07324549]
["bitfinex","BTCUSD",1756143235086,1.21278884,112760.0,112750.0,0.07524549]
["bitfinex","BTCUSD",1756143235526,1.2266724,112760.0,112750.0,0.07524549]
["bitfinex","BTCUSD",1756143236762,2.14015889,112760.0,112750.0,0.00414386]
["bitfinex","BTCUSD",1756143236967,2.08724818,112760.0,112750.0,0.00414386]
["bitfinex","BTCUSD",1756143237795,2.08724818,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143238002,2.08724818,112760.0,112750.0,0.00114386]
["bitfinex","BTCUSD",1756143238210,1.2266724,112760.0,112750.0,0.00114386]
["bitfinex","BTCUSD",1756143238462,2.08724818,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143239918,2.08724818,112760.0,112750.0,0.00114386]
["bitfinex","BTCUSD",1756143240151,2.08724818,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143240982,0.20992662,112760.0,112750.0,0.00741386]
["bitfinex","BTCUSD",1756143241203,1.0518272,112760.0,112750.0,0.00741386]
["bitfinex","BTCUSD",1756143241423,1.2050272,112760.0,112750.0,0.02486288]
["bitfinex","BTCUSD",1756143242077,1.2049872,112760.0,112750.0,0.02486288]
["bitfinex","BTCUSD",1756143242741,0.34441142,112760.0,112750.0,0.02486288]
["bitfinex","BTCUSD",1756143242948,1.22155463,112760.0,112750.0,0.02486288]
["bitfinex","BTCUSD",1756143243152,1.20968107,112760.0,112750.0,0.02486288]
["bitfinex","BTCUSD",1756143243360,1.20968107,112760.0,112750.0,0.02169288]
["bitfinex","BTCUSD",1756143243983,2.07336685,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143246138,2.0872515,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143246916,7.0872515,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143247117,7.4272515,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143247367,7.43346102,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143247520,7.45253349,112760.0,112750.0,0.00214386]
["bitfinex","BTCUSD",1756143247718,0.17738359,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143247923,6.58788115,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143248153,6.61639722,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143248546,6.46323722,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143248757,6.55918465,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143248917,6.567458,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143249562,6.414258,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143249736,6.567458,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143250603,6.5961945,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143250838,6.62571057,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143251184,6.70812271,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143251585,6.69980093,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143251807,6.83904932,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143252006,6.81031282,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756143252617,6.83904762,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143253015,6.86756369,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143254910,6.86755864,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143255129,6.89135505,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143255519,6.88144692,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143256834,7.03144692,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143257047,7.79425773,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143257270,7.94111034,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143257549,7.92854317,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143257987,7.91928342,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143258198,7.92753975,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143258400,7.93253975,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143258603,7.92953975,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143258878,7.77789975,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143259090,7.90536325,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143260065,5.9945754,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143260275,7.84019046,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143260486,7.68699046,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143260703,7.84019046,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143261353,7.57396023,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143261566,7.80856711,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143261813,7.57149746,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143262023,7.72469654,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143262241,7.72169654,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143262450,7.70780826,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143262672,7.70980826,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143262882,7.79056203,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143263097,7.78856203,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143263309,7.8458146,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143263521,7.81729853,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143263728,7.81829853,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143264179,7.75561565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143264333,7.75761565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143264544,7.60441565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143264740,7.60561565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143264942,7.75661565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143265366,7.77050539,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143265799,7.43343162,112750.0,112740.0,0.00204001]
["bitfinex","BTCUSD",1756143265993,7.50966521,112750.0,112740.0,0.00204001]
["bitfinex","BTCUSD",1756143266190,7.67731291,112750.0,112740.0,0.00204001]
["bitfinex","BTCUSD",1756143266968,7.66593521,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143267174,7.74695419,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143267369,7.83382384,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143268374,7.74695419,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143268762,7.68970162,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756143269633,7.53343162,112750.0,112740.0,0.00204001]
["bitfinex","BTCUSD",1756143269871,7.43343162,112750.0,112740.0,0.00204001]
["bitfinex","BTCUSD",1756143270017,7.40753521,112750.0,112740.0,2e-08]
["bitfinex","BTCUSD",1756143270249,7.40753521,112750.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756143270250,0.1774308,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756143270419,0.3306308,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1756143270706,0.3306308,112720.0,112710.0,0.00244]
["bitfinex","BTCUSD",1756143270905,0.34452058,112720.0,112710.0,0.00244]
["bitfinex","BTCUSD",1756143271095,1.18617845,112720.0,112710.0,0.00244]
["bitfinex","BTCUSD",1756143271497,1.18617845,112720.0,112710.0,0.00891964]
["bitfinex","BTCUSD",1756143271703,0.19132058,112720.0,112710.0,0.2038152]
["bitfinex","BTCUSD",1756143271900,0.34452058,112720.0,112710.0,0.2038152]
["bitfinex","BTCUSD",1756143272106,0.34452058,112720.0,112710.0,0.2066852]
["bitfinex","BTCUSD",1756143272306,0.19132058,112720.0,112710.0,0.2066852]
["bitfinex","BTCUSD",1756143272511,0.01388978,112720.0,112710.0,0.2066852]
["bitfinex","BTCUSD",1756143272762,0.1774308,112720.0,112710.0,0.2066852]
["bitfinex","BTCUSD",1756143272936,0.3306308,112720.0,112710.0,0.2066852]
["bitfinex","BTCUSD",1756143273157,0.35190196,112720.0,112710.0,0.02923866]
["bitfinex","BTCUSD",1756143273375,1.21008838,112720.0,112710.0,0.02923866]
["bitfinex","BTCUSD",1756143273604,1.21008838,112720.0,112710.0,0.01178964]
["bitfinex","BTCUSD",1756143273831,1.21008838,112720.0,112710.0,0.00891964]
["bitfinex","BTCUSD",1756143274265,6.21517838,112720.0,112710.0,0.00687964]
["bitfinex","BTCUSD",1756143274476,6.24871231,112720.0,112710.0,0.00687964]
["bitfinex","BTCUSD",1756143274915,6.58871231,112720.0,112710.0,0.00687964]
["bitfinex","BTCUSD",1756143275139,0.17744654,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143275394,7.06911476,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143275885,7.42300617,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143276112,7.45174267,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143276352,7.47550908,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143276616,7.45174267,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143277066,7.42300617,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143277310,6.66821795,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143277562,6.60511471,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143277805,6.60611471,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143278050,7.44777258,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143278293,7.50502515,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143278505,7.50602515,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143278714,7.5154601,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143278919,7.48694403,112710.0,112700.0,0.00044]
["bitfinex","BTCUSD",1756143279386,7.63052878,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143279603,7.63053978,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143280023,7.60677358,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143280652,7.49733843,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143280893,7.62116768,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143281332,7.59733843,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143281974,7.34413843,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143282190,7.52116452,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143282484,7.45483417,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143282613,7.60803417,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143283205,7.45483417,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1756143283422,6.52630665,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1756143283632,6.67950665,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1756143283843,6.49461828,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1756143284065,6.64781828,112710.0,112700.0,0.00200001]
["bitfinex","BTCUSD",1756143284533,0.51746228,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143284662,6.56239364,112700.0,112690.0,0.00248]
["bitfinex","BTCUSD",1756143284881,7.40405151,112700.0,112690.0,0.00248]
["bitfinex","BTCUSD",1756143285513,6.40919364,112700.0,112690.0,0.00248]
["bitfinex","BTCUSD",1756143285714,6.63067364,112700.0,112690.0,0.00531]
["bitfinex","BTCUSD",1756143286323,6.63067364,112700.0,112690.0,0.00248]
["bitfinex","BTCUSD",1756143287165,6.63269364,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143287372,6.63067364,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143287815,5.78901577,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143288106,6.47747364,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143288371,7.47742151,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143289211,7.45261459,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143289441,7.47744017,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143289848,7.46916548,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143290060,7.47743987,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143290271,6.632712,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143290470,6.635782,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143290743,7.32423987,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143291172,7.47743987,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143291396,7.32423987,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143291610,6.477492,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143291832,6.630692,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143292320,6.477492,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143292539,6.630692,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143292754,6.632712,112700.0,112690.0,0.00348]
["bitfinex","BTCUSD",1756143292970,6.635782,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143293186,7.49708047,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143293633,7.49853847,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143293851,7.47889787,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143297191,7.49279112,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143298593,6.49793325,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143298799,6.48456886,112700.0,112690.0,0.00353]
["bitfinex","BTCUSD",1756143299009,6.64820839,112700.0,112690.0,0.00353]
["bitfinex","BTCUSD",1756143299286,6.65139839,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143300278,6.64605839,112700.0,112690.0,0.00353]
["bitfinex","BTCUSD",1756143300481,6.65139839,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143301537,6.67190399,112700.0,112690.0,0.00353]
["bitfinex","BTCUSD",1756143301743,6.32652399,112700.0,112690.0,0.00636]
["bitfinex","BTCUSD",1756143301949,6.32652399,112700.0,112690.0,0.20128705]
["bitfinex","BTCUSD",1756143301950,0.04639498,112700.0,112690.0,0.20128705]
["bitfinex","BTCUSD",1756143302193,0.01801466,112700.0,112690.0,0.20128705]
["bitfinex","BTCUSD",1756143302810,0.01801466,112700.0,112690.0,1.06345052]
["bitfinex","BTCUSD",1756143303041,0.01801466,112700.0,112690.0,0.20128705]
["bitfinex","BTCUSD",1756143303278,1.05764041,112700.0,112690.0,0.02380902]
["bitfinex","BTCUSD",1756143303503,1.05764041,112700.0,112690.0,0.02097902]
["bitfinex","BTCUSD",1756143303504,1.21295041,112700.0,112690.0,0.02097902]
["bitfinex","BTCUSD",1756143303719,1.21614041,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143303957,1.27339298,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143304165,1.24465648,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143304371,0.35397694,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143304571,1.22235707,112700.0,112690.0,0.00344]
["bitfinex","BTCUSD",1756143305018,1.22235707,112700.0,112690.0,0.00244]
["bitfinex","BTCUSD",1756143305346,1.20311129,112700.0,112690.0,0.00644]
["bitfinex","BTCUSD",1756143305562,1.19589463,112700.0,112690.0,0.00244]
["bitfinex","BTCUSD",1756143305769,1.20978679,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143307469,1.19323013,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143307667,1.20980592,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143309045,1.29185926,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143309249,6.56430967,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143309901,7.40622736,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143310046,6.58340502,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143310404,7.48257528,112700.0,112690.0,0.00044]
["bitfinex","BTCUSD",1756143310617,7.27316271,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143310833,7.56862686,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143311060,7.59714293,112700.0,112690.0,0.00144]
["bitfinex","BTCUSD",1756143311340,7.59714293,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756143311549,7.62096902,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756143311736,7.77096902,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756143311961,0.17747803,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143312178,6.25361711,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143312333,6.25680711,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143312719,6.22807061,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143312948,6.07491061,112690.0,112680.0,0.01213]
["bitfinex","BTCUSD",1756143313150,6.10161061,112690.0,112680.0,0.01213]
["bitfinex","BTCUSD",1756143313345,6.22488061,112690.0,112680.0,0.01213]
["bitfinex","BTCUSD",1756143313553,6.22807061,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143314450,6.29582941,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143315171,6.3097241,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143315622,6.0888053,112690.0,112680.0,0.01213]
["bitfinex","BTCUSD",1756143315831,6.2387753,112690.0,112680.0,0.01213]
["bitfinex","BTCUSD",1756143316274,6.2419653,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143316930,6.0856153,112690.0,112680.0,0.01213]
["bitfinex","BTCUSD",1756143317170,6.22538951,112690.0,112680.0,0.01213]
["bitfinex","BTCUSD",1756143317375,6.32883677,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143318193,6.32883552,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143318888,6.17567552,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143319162,6.32883552,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143320888,6.32883442,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143323760,6.35757092,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143324242,6.38427192,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143325166,6.41278799,112690.0,112680.0,0.01004]
["bitfinex","BTCUSD",1756143326023,1.01942723,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143326265,6.25959219,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143326490,6.26281219,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143326934,6.26280682,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143327387,6.26280682,112670.0,112660.0,0.00052511]
["bitfinex","BTCUSD",1756143328564,6.01384438,112670.0,112660.0,0.00152511]
["bitfinex","BTCUSD",1756143328766,6.19135392,112670.0,112660.0,0.00252511]
["bitfinex","BTCUSD",1756143329397,6.2052503,112670.0,112660.0,0.00252511]
["bitfinex","BTCUSD",1756143330012,6.2052503,112670.0,112660.0,0.00152511]
["bitfinex","BTCUSD",1756143330220,6.0552632,112670.0,112660.0,0.00152511]
["bitfinex","BTCUSD",1756143330430,6.2084232,112670.0,112660.0,0.00152511]
["bitfinex","BTCUSD",1756143331472,6.0552632,112670.0,112660.0,0.00152511]
["bitfinex","BTCUSD",1756143331688,6.2084232,112670.0,112660.0,0.00368511]
["bitfinex","BTCUSD",1756143332110,6.18915682,112670.0,112660.0,0.00268511]
["bitfinex","BTCUSD",1756143332327,6.18915682,112670.0,112660.0,0.20048942]
["bitfinex","BTCUSD",1756143332328,0.01656959,112670.0,112660.0,0.20048942]
["bitfinex","BTCUSD",1756143332622,1.42916349,112680.0,112670.0,0.19395856]
["bitfinex","BTCUSD",1756143332623,0.33211178,112680.0,112670.0,0.19395856]
["bitfinex","BTCUSD",1756143332864,0.33211178,112680.0,112670.0,0.19611856]
["bitfinex","BTCUSD",1756143333085,0.33211178,112680.0,112670.0,0.19894856]
["bitfinex","BTCUSD",1756143333302,1.17402947,112680.0,112670.0,0.00499]
["bitfinex","BTCUSD",1756143333521,0.17895178,112680.0,112670.0,0.00216]
["bitfinex","BTCUSD",1756143333790,1.17402947,112680.0,112670.0,0.00116]
["bitfinex","BTCUSD",1756143334589,0.33211178,112680.0,112670.0,0.19794856]
["bitfinex","BTCUSD",1756143335197,1.17402947,112680.0,112670.0,0.01860902]
["bitfinex","BTCUSD",1756143335542,1.03576358,112680.0,112670.0,0.02360902]
["bitfinex","BTCUSD",1756143335745,1.18892358,112680.0,112670.0,0.02360902]
["bitfinex","BTCUSD",1756143336200,1.19429358,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756143336637,6.2108838,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756143336857,6.60813637,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756143337096,6.61435701,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756143337323,6.6226525,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756143337536,6.64176723,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756143337751,6.68199513,112680.0,112670.0,0.008]
["bitfinex","BTCUSD",1756143338183,6.68199513,112680.0,112670.0,0.005]
["bitfinex","BTCUSD",1756143338436,0.17750954,112670.0,112660.0,0.00052511]
["bitfinex","BTCUSD",1756143338650,6.61730358,112670.0,112660.0,0.00052511]
["bitfinex","BTCUSD",1756143339722,6.63642126,112670.0,112660.0,0.00052511]
["bitfinex","BTCUSD",1756143339953,6.63642126,112670.0,112660.0,0.00352511]
["bitfinex","BTCUSD",1756143340159,6.72329091,112670.0,112660.0,0.00352511]
["bitfinex","BTCUSD",1756143340578,6.63642126,112670.0,112660.0,0.00352511]
["bitfinex","BTCUSD",1756143341114,6.61730358,112670.0,112660.0,0.00352511]
["bitfinex","BTCUSD",1756143342042,6.61730358,112670.0,112660.0,0.00452511]
["bitfinex","BTCUSD",1756143343672,6.46418358,112670.0,112660.0,0.00452511]
["bitfinex","BTCUSD",1756143343799,6.61730358,112670.0,112660.0,0.00452511]
["bitfinex","BTCUSD",1756143344010,6.45881358,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143344205,1.59741896,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143344618,6.53450896,112670.0,112660.0,0.00452511]
["bitfinex","BTCUSD",1756143344823,6.5490282,112670.0,112660.0,0.00452511]
["bitfinex","BTCUSD",1756143345041,6.3959082,112670.0,112660.0,0.00452511]
["bitfinex","BTCUSD",1756143345245,6.3959082,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143345246,5.54862051,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143345456,0.19410127,112670.0,112660.0,0.00851511]
["bitfinex","BTCUSD",1756143345658,0.20799684,112670.0,112660.0,0.00851511]
["bitfinex","BTCUSD",1756143345863,0.36111684,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143346086,1.20518709,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143346319,1.20518673,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143347847,1.20840673,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143348613,0.36326904,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143348864,1.20303673,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143349078,1.20518673,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143349293,1.20303673,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143349502,1.20303606,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143349713,1.04991606,112670.0,112660.0,0.00668511]
["bitfinex","BTCUSD",1756143349933,0.36111837,112670.0,112660.0,0.1860404]
["bitfinex","BTCUSD",1756143350564,0.03048883,112670.0,112660.0,0.1860404]
["bitfinex","BTCUSD",1756143350776,0.03048883,112670.0,112660.0,0.20348942]
["bitfinex","BTCUSD",1756143350989,0.70799837,112670.0,112660.0,0.20348942]
["bitfinex","BTCUSD",1756143351219,5.03048883,112670.0,112660.0,0.20348942]
["bitfinex","BTCUSD",1756143351469,0.01389557,112670.0,112660.0,0.20348942]
["bitfinex","BTCUSD",1756143351683,0.154578,112680.0,112660.0,0.20348942]
["bitfinex","BTCUSD",1756143351684,0.33207357,112680.0,112670.0,0.19495856]
["bitfinex","BTCUSD",1756143351897,0.33207357,112680.0,112670.0,0.19711856]
["bitfinex","BTCUSD",1756143352115,0.34866665,112680.0,112670.0,0.19894856]
["bitfinex","BTCUSD",1756143352326,0.33207357,112680.0,112670.0,0.19894856]
["bitfinex","BTCUSD",1756143352550,0.33207357,112680.0,112670.0,0.19711856]
["bitfinex","BTCUSD",1756143353031,0.17895357,112680.0,112670.0,0.20094856]
["bitfinex","BTCUSD",1756143353246,0.154578,112680.0,112670.0,0.20094856]
["bitfinex","BTCUSD",1756143353932,0.001458,112680.0,112670.0,0.20094856]
["bitfinex","BTCUSD",1756143354152,0.17895178,112680.0,112670.0,0.19911856]
["bitfinex","BTCUSD",1756143354791,0.17895178,112680.0,112670.0,0.19894856]
["bitfinex","BTCUSD",1756143355214,0.17895178,112680.0,112670.0,0.02160902]
["bitfinex","BTCUSD",1756143355441,1.02288947,112680.0,112670.0,0.01944902]
["bitfinex","BTCUSD",1756143355672,1.03973276,112680.0,112670.0,0.02144902]
["bitfinex","BTCUSD",1756143355884,1.03476276,112680.0,112670.0,0.02355902]
["bitfinex","BTCUSD",1756143356102,0.19284507,112680.0,112670.0,0.20106856]
["bitfinex","BTCUSD",1756143357216,0.01535129,112680.0,112670.0,0.20289856]
["bitfinex","BTCUSD",1756143357650,0.01535129,112680.0,112670.0,0.35601856]
["bitfinex","BTCUSD",1756143357943,0.19284507,112680.0,112670.0,0.20289856]
["bitfinex","BTCUSD",1756143358196,0.19284507,112680.0,112670.0,0.35601856]
["bitfinex","BTCUSD",1756143358550,0.19284507,112680.0,112670.0,0.20106856]
["bitfinex","BTCUSD",1756143359357,0.19284507,112680.0,112670.0,0.20289856]
["bitfinex","BTCUSD",1756143359448,0.01535129,112680.0,112670.0,0.20289856]
["bitfinex","BTCUSD",1756143359692,0.19284507,112680.0,112670.0,0.20106856]
["bitfinex","BTCUSD",1756143360364,0.01851666,112680.0,112670.0,1.19789625]
["bitfinex","BTCUSD",1756143360635,0.01851666,112680.0,112670.0,1.46659625]
["bitfinex","BTCUSD",1756143360881,0.01851666,112680.0,112670.0,1.50749545]
["bitfinex","BTCUSD",1756143361302,0.01616482,112680.0,112670.0,1.50749545]
["bitfinex","BTCUSD",1756143361517,0.01616482,112680.0,112670.0,1.35441545]
["bitfinex","BTCUSD",1756143361744,0.00316537,112680.0,112670.0,1.50749545]
["bitfinex","BTCUSD",1756143362022,0.00316537,112680.0,112670.0,1.5943802]
["bitfinex","BTCUSD",1756143362269,0.00316537,112680.0,112670.0,1.3256802]
["bitfinex","BTCUSD",1756143362910,0.00316537,112680.0,112670.0,1.3236802]
["bitfinex","BTCUSD",1756143363127,0.00316537,112680.0,112670.0,1.3266802]
["bitfinex","BTCUSD",1756143363344,0.00316537,112680.0,112670.0,1.34511397]
["bitfinex","BTCUSD",1756143364019,0.00316537,112680.0,112670.0,1.78511397]
["bitfinex","BTCUSD",1756143364240,0.00316537,112680.0,112670.0,1.78211397]
["bitfinex","BTCUSD",1756143364494,0.00316537,112680.0,112670.0,1.78011397]
["bitfinex","BTCUSD",1756143364714,0.00316537,112680.0,112670.0,1.78711397]
["bitfinex","BTCUSD",1756143364932,0.00316537,112680.0,112670.0,1.78411397]
["bitfinex","BTCUSD",1756143365419,0.00316537,112680.0,112670.0,1.78811397]
["bitfinex","BTCUSD",1756143365629,0.00316537,112680.0,112670.0,1.63503397]
["bitfinex","BTCUSD",1756143365849,0.00316537,112680.0,112670.0,1.78811397]
["bitfinex","BTCUSD",1756143366073,1e-08,112680.0,112670.0,1.78811397]
["bitfinex","BTCUSD",1756143366300,1e-08,112680.0,112670.0,1.93811397]
["bitfinex","BTCUSD",1756143366520,1e-08,112680.0,112670.0,2.33811397]
["bitfinex","BTCUSD",1756143367181,1e-08,112680.0,112670.0,2.33411397]
["bitfinex","BTCUSD",1756143367440,0.26032206,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756143367441,0.00295,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756143367698,0.25958949,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756143367916,0.0185319,112760.0,112750.0,0.17048902]
["bitfinex","BTCUSD",1756143368132,0.69622468,112760.0,112750.0,0.17270631]
["bitfinex","BTCUSD",1756143368405,5.19622468,112760.0,112750.0,0.17048902]
["bitfinex","BTCUSD",1756143368593,0.19622468,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143368830,0.19670314,112760.0,112750.0,0.17048902]
["bitfinex","BTCUSD",1756143369088,0.19870314,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143369331,0.21520077,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143369564,1.05710752,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143370259,1.06535105,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143370506,0.21718983,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143370724,1.05910752,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143371434,1.06734793,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143372246,0.22543024,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143372499,1.05346111,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143373278,0.21154342,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143374039,0.18681632,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143374283,0.2115219,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143374942,1.03696853,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143375177,1.05343758,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143375427,1.06732232,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143377501,1.06732604,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143377944,0.22540835,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143378161,1.06732604,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143378687,0.22540835,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143379602,0.22043835,112760.0,112750.0,0.19694261]
["bitfinex","BTCUSD",1756143379902,0.22540835,112760.0,112750.0,0.17048902]
["bitfinex","BTCUSD",1756143380113,0.22540835,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143383174,0.21152361,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143383606,0.21153935,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143383831,1.0534848,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143384741,1.05348684,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143384972,0.21156915,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143386327,0.22545352,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143390330,0.22550311,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143390732,0.23170967,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143391301,0.17739932,112740.0,112730.0,0.33980163]
["bitfinex","BTCUSD",1756143391522,0.20748174,112740.0,112730.0,0.49493163]
["bitfinex","BTCUSD",1756143391731,0.20220174,112740.0,112730.0,0.51238065]
["bitfinex","BTCUSD",1756143391944,0.21608695,112740.0,112730.0,0.51238065]
["bitfinex","BTCUSD",1756143392145,0.21608695,112740.0,112730.0,0.68979571]
["bitfinex","BTCUSD",1756143392355,0.21608695,112740.0,112730.0,0.51338065]
["bitfinex","BTCUSD",1756143392967,0.21608695,112740.0,112730.0,0.28927902]
["bitfinex","BTCUSD",1756143393181,0.19953683,112740.0,112730.0,0.44223902]
["bitfinex","BTCUSD",1756143393391,0.21615246,112740.0,112730.0,0.44223902]
["bitfinex","BTCUSD",1756143393617,0.21615246,112740.0,112730.0,0.44323902]
["bitfinex","BTCUSD",1756143393898,0.21615328,112740.0,112730.0,0.44323902]
["bitfinex","BTCUSD",1756143394316,0.21615328,112740.0,112730.0,0.44223902]
["bitfinex","BTCUSD",1756143394523,0.21819328,112740.0,112730.0,0.43910902]
["bitfinex","BTCUSD",1756143394739,1.06335097,112740.0,112730.0,0.28614902]
["bitfinex","BTCUSD",1756143394955,1.04946576,112740.0,112730.0,0.43910902]
["bitfinex","BTCUSD",1756143395179,0.23288085,112740.0,112730.0,0.43910902]
["bitfinex","BTCUSD",1756143395613,0.21376681,112740.0,112730.0,0.17253902]
["bitfinex","BTCUSD",1756143396046,0.20948681,112740.0,112730.0,0.35217176]
["bitfinex","BTCUSD",1756143396273,0.02586875,112740.0,112730.0,0.34995408]
["bitfinex","BTCUSD",1756143396512,0.02586875,112740.0,112730.0,1.19370177]
["bitfinex","BTCUSD",1756143396730,0.02786875,112740.0,112730.0,1.19370177]
["bitfinex","BTCUSD",1756143396947,0.20526807,112740.0,112730.0,1.19370177]
["bitfinex","BTCUSD",1756143397155,0.02786875,112740.0,112730.0,0.35178408]
["bitfinex","BTCUSD",1756143397998,0.02686875,112740.0,112730.0,1.21269195]
["bitfinex","BTCUSD",1756143398216,0.02486875,112740.0,112730.0,1.05973195]
["bitfinex","BTCUSD",1756143398429,0.2161529,112740.0,112730.0,1.05790195]
["bitfinex","BTCUSD",1756143398643,0.2161529,112740.0,112730.0,0.34995408]
["bitfinex","BTCUSD",1756143400000,0.2214329,112740.0,112730.0,0.01957902]
["bitfinex","BTCUSD",1756143400249,0.2214329,112740.0,112730.0,0.17040902]
["bitfinex","BTCUSD",1756143400511,0.17741506,112730.0,112720.0,0.06828]
["bitfinex","BTCUSD",1756143400741,0.20228381,112730.0,112720.0,0.22124]
["bitfinex","BTCUSD",1756143400965,0.20228381,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143400966,0.20756381,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143401174,0.20756381,112730.0,112720.0,0.22124]
["bitfinex","BTCUSD",1756143401435,0.20756381,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143403077,0.18269506,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143403282,0.20759362,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143403489,0.22377124,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143403684,0.21547172,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143403850,0.22377003,112730.0,112720.0,0.23868902]
["bitfinex","BTCUSD",1756143404466,0.22377003,112730.0,112720.0,0.41611982]
["bitfinex","BTCUSD",1756143405077,0.02489735,112730.0,112720.0,0.41824982]
["bitfinex","BTCUSD",1756143405290,0.02489735,112730.0,112720.0,1.25903202]
["bitfinex","BTCUSD",1756143405531,0.01659904,112730.0,112720.0,1.26086202]
["bitfinex","BTCUSD",1756143407407,0.03048478,112730.0,112720.0,1.26086202]
["bitfinex","BTCUSD",1756143408022,0.03048478,112730.0,112720.0,1.34774677]
["bitfinex","BTCUSD",1756143409108,0.03048478,112730.0,112720.0,0.50696457]
["bitfinex","BTCUSD",1756143409317,0.03048478,112730.0,112720.0,1.19478677]
["bitfinex","BTCUSD",1756143409552,0.03048478,112730.0,112720.0,1.34591677]
["bitfinex","BTCUSD",1756143410550,0.03048478,112730.0,112720.0,1.61461677]
["bitfinex","BTCUSD",1756143411616,0.03252478,112730.0,112720.0,0.62087457]
["bitfinex","BTCUSD",1756143411827,0.03048478,112730.0,112720.0,1.61461677]
["bitfinex","BTCUSD",1756143412667,0.03576478,112730.0,112720.0,0.68694982]
["bitfinex","BTCUSD",1756143412864,0.0357601,112730.0,112720.0,0.68694982]
["bitfinex","BTCUSD",1756143413067,0.03048,112730.0,112720.0,0.68694982]
["bitfinex","BTCUSD",1756143413305,0.01388574,112730.0,112720.0,0.68694982]
["bitfinex","BTCUSD",1756143414140,0.01388574,112730.0,112720.0,1.52773202]
["bitfinex","BTCUSD",1756143415932,0.01388574,112730.0,112720.0,1.52956202]
["bitfinex","BTCUSD",1756143416352,0.01388574,112730.0,112720.0,1.61644677]
["bitfinex","BTCUSD",1756143417660,0.01388574,112730.0,112720.0,1.46165677]
["bitfinex","BTCUSD",1756143417879,0.01887574,112730.0,112720.0,1.46165677]
["bitfinex","BTCUSD",1756143418088,0.01887574,112730.0,112720.0,1.61461677]
["bitfinex","BTCUSD",1756143418300,0.01388574,112730.0,112720.0,1.61461677]
["bitfinex","BTCUSD",1756143418513,0.01388574,112730.0,112720.0,1.61661677]
["bitfinex","BTCUSD",1756143418749,0.01887574,112730.0,112720.0,1.37464202]
["bitfinex","BTCUSD",1756143418967,0.01887574,112730.0,112720.0,0.53585982]
["bitfinex","BTCUSD",1756143419197,0.01887574,112730.0,112720.0,0.69077982]
["bitfinex","BTCUSD",1756143419409,0.01887574,112730.0,112720.0,1.53156202]
["bitfinex","BTCUSD",1756143420052,0.1962908,112730.0,112720.0,0.5164108]
["bitfinex","BTCUSD",1756143420233,0.1962908,112730.0,112720.0,0.6693708]
["bitfinex","BTCUSD",1756143420452,0.01887574,112730.0,112720.0,0.68777982]
["bitfinex","BTCUSD",1756143420692,0.01388574,112730.0,112720.0,0.68777982]
["bitfinex","BTCUSD",1756143420902,0.01388574,112730.0,112720.0,0.68877982]
["bitfinex","BTCUSD",1756143421105,0.01388574,112730.0,112720.0,0.69060982]
["bitfinex","BTCUSD",1756143421315,0.01388574,112730.0,112720.0,0.68877982]
["bitfinex","BTCUSD",1756143422179,0.01388574,112730.0,112720.0,1.53139202]
["bitfinex","BTCUSD",1756143422441,0.01388574,112730.0,112720.0,1.61827677]
["bitfinex","BTCUSD",1756143423095,0.00293,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756143423389,0.00340846,112760.0,112750.0,0.19483261]
["bitfinex","BTCUSD",1756143423601,0.50546846,112760.0,112750.0,0.19483261]
["bitfinex","BTCUSD",1756143423821,5.50546846,112760.0,112750.0,0.19483261]
["bitfinex","BTCUSD",1756143424033,0.00546846,112760.0,112750.0,0.19483261]
["bitfinex","BTCUSD",1756143424241,0.00546846,112760.0,112750.0,0.19679261]
["bitfinex","BTCUSD",1756143424450,0.00546846,112760.0,112750.0,0.19579261]
["bitfinex","BTCUSD",1756143424696,0.00047846,112760.0,112750.0,1.03457481]
["bitfinex","BTCUSD",1756143424908,0.00047846,112760.0,112750.0,0.26203261]
["bitfinex","BTCUSD",1756143425338,0.00547846,112760.0,112750.0,0.26203261]
["bitfinex","BTCUSD",1756143425818,0.00547846,112760.0,112750.0,0.41499261]
["bitfinex","BTCUSD",1756143426947,0.00347846,112760.0,112750.0,0.41499261]
["bitfinex","BTCUSD",1756143427172,0.00553846,112760.0,112750.0,0.26203261]
["bitfinex","BTCUSD",1756143427367,0.00546846,112760.0,112750.0,0.41495261]
["bitfinex","BTCUSD",1756143428284,0.00047846,112760.0,112750.0,0.41495261]
["bitfinex","BTCUSD",1756143428577,0.00047846,112760.0,112750.0,0.26203261]
["bitfinex","BTCUSD",1756143428783,0.00253846,112760.0,112750.0,0.41495261]
["bitfinex","BTCUSD",1756143429521,0.00253846,112760.0,112750.0,0.26203261]
["bitfinex","BTCUSD",1756143429767,0.01935102,112760.0,112750.0,0.26203261]
["bitfinex","BTCUSD",1756143429997,0.01935102,112760.0,112750.0,0.41495261]
["bitfinex","BTCUSD",1756143430232,0.19671888,112760.0,112750.0,0.41299261]
["bitfinex","BTCUSD",1756143430448,0.19671888,112760.0,112750.0,0.26007261]
["bitfinex","BTCUSD",1756143430681,0.19671888,112760.0,112750.0,0.23860902]
["bitfinex","BTCUSD",1756143430934,0.19671888,112760.0,112750.0,0.41599261]
["bitfinex","BTCUSD",1756143431360,0.19671888,112760.0,112750.0,0.34775261]
["bitfinex","BTCUSD",1756143431569,0.19671888,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143431787,0.19671888,112760.0,112750.0,0.17036902]
["bitfinex","BTCUSD",1756143431995,0.19671888,112760.0,112750.0,0.34775261]
["bitfinex","BTCUSD",1756143432667,0.18283632,112760.0,112750.0,0.34775261]
["bitfinex","BTCUSD",1756143434169,0.18283632,112760.0,112750.0,0.17036902]
["bitfinex","BTCUSD",1756143434872,0.18283632,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143435340,1.02361852,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1756143435556,0.17739932,112740.0,112730.0,0.33694]
["bitfinex","BTCUSD",1756143435776,1.04050017,112740.0,112730.0,0.48986]
["bitfinex","BTCUSD",1756143436001,1.04050017,112740.0,112730.0,0.50730902]
["bitfinex","BTCUSD",1756143436269,0.18238932,112740.0,112730.0,0.48986]
["bitfinex","BTCUSD",1756143436484,1.04343017,112740.0,112730.0,0.48986]
["bitfinex","BTCUSD",1756143436690,1.04343017,112740.0,112730.0,0.50730902]
["bitfinex","BTCUSD",1756143436901,1.04343017,112740.0,112730.0,0.50930902]
["bitfinex","BTCUSD",1756143437134,1.05731513,112740.0,112730.0,0.24060902]
["bitfinex","BTCUSD",1756143437340,0.19627428,112740.0,112730.0,0.23960902]
["bitfinex","BTCUSD",1756143437582,0.19627428,112740.0,112730.0,0.24060902]
["bitfinex","BTCUSD",1756143438011,0.19627428,112740.0,112730.0,0.23960902]
["bitfinex","BTCUSD",1756143438229,0.19627428,112740.0,112730.0,0.24060902]
["bitfinex","BTCUSD",1756143438461,0.19627428,112740.0,112730.0,0.17236902]
["bitfinex","BTCUSD",1756143439143,0.01887496,112740.0,112730.0,0.35396176]
["bitfinex","BTCUSD",1756143439359,0.01887496,112740.0,112730.0,0.35074408]
["bitfinex","BTCUSD",1756143439582,0.01887496,112740.0,112730.0,0.34778408]
["bitfinex","BTCUSD",1756143440013,0.01887496,112740.0,112730.0,0.34974408]
["bitfinex","BTCUSD",1756143440714,0.19627428,112740.0,112730.0,0.17036902]
["bitfinex","BTCUSD",1756143440930,0.19627428,112740.0,112730.0,0.34778408]
["bitfinex","BTCUSD",1756143441702,0.01887496,112740.0,112730.0,0.34778408]
["bitfinex","BTCUSD",1756143442151,0.01388496,112740.0,112730.0,0.34974408]
["bitfinex","BTCUSD",1756143442407,0.00047846,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756143442619,0.01751578,112770.0,112750.0,0.34775261]
["bitfinex","BTCUSD",1756143442867,0.00499,112760.0,112750.0,0.34971261]
["bitfinex","BTCUSD",1756143443089,0.18235786,112760.0,112750.0,0.34971261]
["bitfinex","BTCUSD",1756143443311,0.00499,112760.0,112750.0,0.34971261]
["bitfinex","BTCUSD",1756143443769,0.00699,112760.0,112750.0,0.34971261]
["bitfinex","BTCUSD",1756143444328,0.19603804,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756143444549,0.19807137,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756143445315,0.19707137,112770.0,112760.0,0.19481688]
["bitfinex","BTCUSD",1756143445559,0.00014346,112770.0,112760.0,0.19676688]
["bitfinex","BTCUSD",1756143445794,0.01402625,112770.0,112760.0,0.19998688]
["bitfinex","BTCUSD",1756143446019,0.01502625,112770.0,112760.0,0.19998688]
["bitfinex","BTCUSD",1756143446241,0.01602625,112770.0,112760.0,0.21468136]
["bitfinex","BTCUSD",1756143446466,0.01502625,112770.0,112760.0,0.21468136]
["bitfinex","BTCUSD",1756143446924,0.01402625,112770.0,112760.0,1.05669002]
["bitfinex","BTCUSD",1756143447368,0.01402625,112770.0,112760.0,1.09702122]
["bitfinex","BTCUSD",1756143447844,0.01402625,112770.0,112760.0,1.52390597]
["bitfinex","BTCUSD",1756143448303,0.01402625,112770.0,112760.0,1.67682597]
["bitfinex","BTCUSD",1756143448731,0.01402625,112770.0,112760.0,1.52490597]
["bitfinex","BTCUSD",1756143448954,0.01402625,112770.0,112760.0,1.67782597]
["bitfinex","BTCUSD",1756143449421,0.01402625,112770.0,112760.0,1.77782597]
["bitfinex","BTCUSD",1756143449833,0.01402625,112770.0,112760.0,1.62490597]
["bitfinex","BTCUSD",1756143450044,0.01402625,112770.0,112760.0,1.77782597]
["bitfinex","BTCUSD",1756143450253,0.01402625,112770.0,112760.0,1.77682597]
["bitfinex","BTCUSD",1756143450474,0.01402625,112770.0,112760.0,1.77678597]
["bitfinex","BTCUSD",1756143450868,0.01402625,112770.0,112760.0,1.78078597]
["bitfinex","BTCUSD",1756143451898,0.01402625,112770.0,112760.0,1.77978597]
["bitfinex","BTCUSD",1756143452099,0.00014346,112770.0,112760.0,1.78178597]
["bitfinex","BTCUSD",1756143452906,0.00014346,112770.0,112760.0,1.78534097]
["bitfinex","BTCUSD",1756143453314,0.00014346,112770.0,112760.0,0.94433231]
["bitfinex","BTCUSD",1756143453528,0.00014346,112770.0,112760.0,1.78534097]
["bitfinex","BTCUSD",1756143454309,0.00014346,112770.0,112760.0,2.05404097]
["bitfinex","BTCUSD",1756143457526,0.00014346,112770.0,112760.0,2.0733153]
["bitfinex","BTCUSD",1756143458988,0.00014346,112770.0,112760.0,1.06015231]
["bitfinex","BTCUSD",1756143459199,0.00014346,112770.0,112760.0,2.0732753]
["bitfinex","BTCUSD",1756143460266,0.00014346,112770.0,112760.0,2.93355829]
["bitfinex","BTCUSD",1756143460482,0.00014346,112770.0,112760.0,2.0732753]
["bitfinex","BTCUSD",1756143460692,0.00014346,112770.0,112760.0,1.9204353]
["bitfinex","BTCUSD",1756143460874,0.00014346,112770.0,112760.0,2.0732753]
["bitfinex","BTCUSD",1756143461652,0.00014346,112770.0,112760.0,2.4732753]
["bitfinex","BTCUSD",1756143462372,0.00014346,112770.0,112760.0,2.3204353]
["bitfinex","BTCUSD",1756143462676,0.00014346,112770.0,112760.0,2.4732753]
["bitfinex","BTCUSD",1756143463232,0.00014346,112770.0,112760.0,2.0732753]
["bitfinex","BTCUSD",1756143463645,0.00014346,112770.0,112760.0,2.4732753]
["bitfinex","BTCUSD",1756143464173,0.00014346,112770.0,112760.0,2.3204353]
["bitfinex","BTCUSD",1756143464599,0.00014346,112770.0,112760.0,2.4732753]
["bitfinex","BTCUSD",1756143464797,0.00014346,112770.0,112760.0,2.3204353]
["bitfinex","BTCUSD",1756143465004,0.00014346,112770.0,112760.0,2.4732753]
["bitfinex","BTCUSD",1756143466062,0.00014346,112770.0,112760.0,2.4700553]
["bitfinex","BTCUSD",1756143466267,0.00014346,112770.0,112760.0,1.9172153]
["bitfinex","BTCUSD",1756143466484,0.00014346,112770.0,112760.0,2.0700553]
["bitfinex","BTCUSD",1756143466957,0.00014346,112770.0,112760.0,2.0732753]
["bitfinex","BTCUSD",1756143468225,0.00014346,112770.0,112760.0,2.0700553]
["bitfinex","BTCUSD",1756143469086,0.00014346,112770.0,112760.0,2.0732753]
["bitfinex","BTCUSD",1756143469484,0.00014346,112770.0,112760.0,1.21299231]
["bitfinex","BTCUSD",1756143469696,0.00014346,112770.0,112760.0,1.20977231]
["bitfinex","BTCUSD",1756143470145,0.00014346,112770.0,112760.0,1.21299231]
["bitfinex","BTCUSD",1756143470572,0.00014346,112770.0,112760.0,2.0732753]
["bitfinex","BTCUSD",1756143474017,0.00014346,112770.0,112760.0,1.20977231]
["bitfinex","BTCUSD",1756143474232,0.00014346,112770.0,112760.0,2.4700553]
["bitfinex","BTCUSD",1756143474439,0.00014346,112770.0,112760.0,1.45693231]
["bitfinex","BTCUSD",1756143474725,0.00532346,112770.0,112760.0,1.34028783]
["bitfinex","BTCUSD",1756143474935,0.86560645,112770.0,112760.0,0.98875406]
["bitfinex","BTCUSD",1756143475147,0.86560645,112770.0,112760.0,0.64875406]
["bitfinex","BTCUSD",1756143475360,0.89612158,112770.0,112760.0,0.66620308]
["bitfinex","BTCUSD",1756143475567,0.89612158,112770.0,112760.0,0.64875406]
["bitfinex","BTCUSD",1756143475773,0.89612158,112770.0,112760.0,0.66420308]
["bitfinex","BTCUSD",1756143475978,0.89612158,112770.0,112760.0,0.66620308]
["bitfinex","BTCUSD",1756143476186,0.89612158,112770.0,112760.0,0.50940308]
["bitfinex","BTCUSD",1756143476393,0.89612158,112770.0,112760.0,0.66020308]
["bitfinex","BTCUSD",1756143476599,0.89612158,112770.0,112760.0,0.66120308]
["bitfinex","BTCUSD",1756143477161,0.89612158,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143477782,0.03583859,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143478210,0.01920321,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143478886,0.8794862,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143479483,0.01920321,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143479689,0.8794862,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143480674,0.01402321,112770.0,112760.0,0.66429308]
["bitfinex","BTCUSD",1756143480900,0.01600321,112770.0,112760.0,0.66429308]
["bitfinex","BTCUSD",1756143481073,0.01912321,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143481658,0.8794062,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143482908,0.01912321,112770.0,112760.0,0.66220308]
["bitfinex","BTCUSD",1756143483124,0.01912321,112770.0,112760.0,0.66429308]
["bitfinex","BTCUSD",1756143483532,0.00524346,112770.0,112760.0,0.66429308]
["bitfinex","BTCUSD",1756143484367,0.00014346,112770.0,112760.0,0.75432783]
["bitfinex","BTCUSD",1756143484595,0.00014346,112770.0,112760.0,1.95461082]
["bitfinex","BTCUSD",1756143485018,0.00014346,112770.0,112760.0,2.05461082]
["bitfinex","BTCUSD",1756143485696,1e-08,112770.0,112760.0,1.78591082]
["bitfinex","BTCUSD",1756143485935,1e-08,112770.0,112760.0,1.78391082]
["bitfinex","BTCUSD",1756143486148,1e-08,112770.0,112760.0,1.78491082]
["bitfinex","BTCUSD",1756143486568,1e-08,112770.0,112760.0,1.63211082]
["bitfinex","BTCUSD",1756143486810,1e-08,112770.0,112760.0,1.63111082]
["bitfinex","BTCUSD",1756143487027,1e-08,112770.0,112760.0,1.78391082]
["bitfinex","BTCUSD",1756143487685,1e-08,112770.0,112760.0,1.68391082]
["bitfinex","BTCUSD",1756143487902,1e-08,112770.0,112760.0,1.63111082]
["bitfinex","BTCUSD",1756143488133,1e-08,112770.0,112760.0,1.68591082]
["bitfinex","BTCUSD",1756143488357,1e-08,112770.0,112760.0,1.78591082]
["bitfinex","BTCUSD",1756143488567,1e-08,112770.0,112760.0,1.75411082]
["bitfinex","BTCUSD",1756143488772,0.01699782,112790.0,112760.0,2.15411082]
["bitfinex","BTCUSD",1756143488983,1.06189273,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756143489189,1.08894729,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756143489407,0.20474449,112810.0,112800.0,0.33010496]
["bitfinex","BTCUSD",1756143489626,1.06502748,112810.0,112800.0,0.33010496]
["bitfinex","BTCUSD",1756143490114,1.08225111,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756143490338,1.08225111,112810.0,112800.0,0.33010496]
["bitfinex","BTCUSD",1756143490985,1.08537111,112810.0,112800.0,0.33010496]
["bitfinex","BTCUSD",1756143491238,0.17730496,112800.0,112790.0,0.2896307]
["bitfinex","BTCUSD",1756143491617,0.17730496,112800.0,112790.0,0.026661]
["bitfinex","BTCUSD",1756143491618,1.05930595,112800.0,112790.0,0.026661]
["bitfinex","BTCUSD",1756143491957,1.05930595,112800.0,112790.0,0.19691002]
["bitfinex","BTCUSD",1756143492158,1.05930595,112800.0,112790.0,0.17024902]
["bitfinex","BTCUSD",1756143492612,1.05930595,112800.0,112790.0,0.3475697]
["bitfinex","BTCUSD",1756143492837,1.06030595,112800.0,112790.0,0.17024902]
["bitfinex","BTCUSD",1756143493064,1.06030595,112800.0,112790.0,0.17020902]
["bitfinex","BTCUSD",1756143493311,1.06030595,112800.0,112790.0,0.01744902]
["bitfinex","BTCUSD",1756143493312,1.92158894,112800.0,112790.0,0.01744902]
["bitfinex","BTCUSD",1756143493602,0.17732068,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1756143493843,1.05932167,112790.0,112780.0,0.42146]
["bitfinex","BTCUSD",1756143494065,1.06763217,112790.0,112780.0,0.43890902]
["bitfinex","BTCUSD",1756143494284,1.06763217,112790.0,112780.0,0.42146]
["bitfinex","BTCUSD",1756143494661,1.06763217,112790.0,112780.0,0.43890902]
["bitfinex","BTCUSD",1756143495289,1.08151182,112790.0,112780.0,0.43890902]
["bitfinex","BTCUSD",1756143495692,1.08151182,112790.0,112780.0,0.28614902]
["bitfinex","BTCUSD",1756143495889,1.08151182,112790.0,112780.0,0.43890902]
["bitfinex","BTCUSD",1756143496279,1.08151182,112790.0,112780.0,0.17020902]
["bitfinex","BTCUSD",1756143496712,1.08251182,112790.0,112780.0,0.17020902]
["bitfinex","BTCUSD",1756143496919,0.22322883,112790.0,112780.0,0.17020902]
["bitfinex","BTCUSD",1756143497142,0.21491833,112790.0,112780.0,0.17020902]
["bitfinex","BTCUSD",1756143497398,1.07520132,112790.0,112780.0,0.17020902]
["bitfinex","BTCUSD",1756143497812,1.05858332,112790.0,112780.0,0.17020902]
["bitfinex","BTCUSD",1756143498034,1.07520147,112790.0,112780.0,0.17020902]
["bitfinex","BTCUSD",1756143498891,0.1773364,112780.0,112770.0,0.13930163]
["bitfinex","BTCUSD",1756143499097,0.1773364,112780.0,112770.0,0.22386163]
["bitfinex","BTCUSD",1756143499098,1.03959939,112780.0,112770.0,0.22386163]
["bitfinex","BTCUSD",1756143499300,1.04271939,112780.0,112770.0,0.22386163]
["bitfinex","BTCUSD",1756143500179,1.04371939,112780.0,112770.0,0.22386163]
["bitfinex","BTCUSD",1756143500399,1.04471939,112780.0,112770.0,0.22386163]
["bitfinex","BTCUSD",1756143502533,1.04471939,112780.0,112770.0,0.41866278]
["bitfinex","BTCUSD",1756143506014,0.86738299,112780.0,112770.0,0.41866278]
["bitfinex","BTCUSD",1756143506491,0.86228299,112780.0,112770.0,0.42382278]
["bitfinex","BTCUSD",1756143507146,0.86428299,112780.0,112770.0,0.42382278]
["bitfinex","BTCUSD",1756143507579,0.86730299,112780.0,112770.0,0.01952902]
["bitfinex","BTCUSD",1756143507788,1.04463939,112780.0,112770.0,0.19480115]
["bitfinex","BTCUSD",1756143508018,1.04463939,112780.0,112770.0,0.17020902]
["bitfinex","BTCUSD",1756143509815,0.1843564,112780.0,112770.0,0.34756115]
["bitfinex","BTCUSD",1756143510039,1.04463939,112780.0,112770.0,0.17020902]
["bitfinex","BTCUSD",1756143510271,1.04463939,112780.0,112770.0,0.34756115]
["bitfinex","BTCUSD",1756143511476,1.04463939,112780.0,112770.0,0.01744902]
["bitfinex","BTCUSD",1756143511723,1.04463939,112780.0,112770.0,0.17020902]
["bitfinex","BTCUSD",1756143514085,1.04463939,112780.0,112770.0,0.34756115]
["bitfinex","BTCUSD",1756143514728,1.04463939,112780.0,112770.0,0.17020902]
["bitfinex","BTCUSD",1756143515552,1.05851991,112780.0,112770.0,0.17020902]
["bitfinex","BTCUSD",1756143518085,0.19823692,112780.0,112770.0,0.34756115]
["bitfinex","BTCUSD",1756143518267,1.05851991,112780.0,112770.0,0.34756115]
["bitfinex","BTCUSD",1756143518470,0.87616351,112780.0,112770.0,0.35272115]
["bitfinex","BTCUSD",1756143520594,0.01588052,112780.0,112770.0,0.35272115]
["bitfinex","BTCUSD",1756143521200,0.87616351,112780.0,112770.0,0.35272115]
["bitfinex","BTCUSD",1756143521631,0.87616351,112780.0,112770.0,0.35268115]
["bitfinex","BTCUSD",1756143522060,0.86228299,112780.0,112770.0,0.35268115]
["bitfinex","BTCUSD",1756143522901,0.86228299,112780.0,112770.0,0.62138115]
["bitfinex","BTCUSD",1756143525037,0.86228299,112780.0,112770.0,0.46866115]
["bitfinex","BTCUSD",1756143525249,0.86228299,112780.0,112770.0,0.62138115]
["bitfinex","BTCUSD",1756143525711,0.87616274,112780.0,112770.0,0.62138115]
["bitfinex","BTCUSD",1756143527957,0.01587975,112780.0,112770.0,0.62138115]
["bitfinex","BTCUSD",1756143528214,0.87616274,112780.0,112770.0,0.62138115]
["bitfinex","BTCUSD",1756143528431,0.87816274,112780.0,112770.0,0.46866115]
["bitfinex","BTCUSD",1756143528637,0.87816274,112780.0,112770.0,0.62134115]
["bitfinex","BTCUSD",1756143529088,0.87616274,112780.0,112770.0,0.62134115]
["bitfinex","BTCUSD",1756143530229,0.87616274,112780.0,112770.0,0.46866115]
["bitfinex","BTCUSD",1756143530457,0.87616274,112780.0,112770.0,0.62134115]
["bitfinex","BTCUSD",1756143530691,0.01587975,112780.0,112770.0,0.62134115]
["bitfinex","BTCUSD",1756143531366,0.01587975,112780.0,112770.0,0.77932753]
["bitfinex","BTCUSD",1756143531779,0.01587975,112780.0,112770.0,0.80599253]
["bitfinex","BTCUSD",1756143532026,0.002,112780.0,112770.0,0.80599253]
["bitfinex","BTCUSD",1756143532242,0.001,112780.0,112770.0,0.80599253]
["bitfinex","BTCUSD",1756143532523,0.26427735,112810.0,112800.0,0.19475398]
["bitfinex","BTCUSD",1756143532524,0.86082677,112810.0,112800.0,0.19475398]
["bitfinex","BTCUSD",1756143532762,0.00054378,112810.0,112800.0,0.35259398]
["bitfinex","BTCUSD",1756143534550,0.00054378,112810.0,112800.0,0.36615604]
["bitfinex","BTCUSD",1756143535183,0.00054378,112810.0,112800.0,0.20091398]
["bitfinex","BTCUSD",1756143535373,0.86082677,112810.0,112800.0,0.20091398]
["bitfinex","BTCUSD",1756143535590,0.87470291,112810.0,112800.0,0.35355398]
["bitfinex","BTCUSD",1756143535831,0.87470291,112810.0,112800.0,0.35455398]
["bitfinex","BTCUSD",1756143536266,0.01441992,112810.0,112800.0,0.20191398]
["bitfinex","BTCUSD",1756143536486,0.01441992,112810.0,112800.0,0.35455398]
["bitfinex","BTCUSD",1756143536681,0.87470291,112810.0,112800.0,0.35455398]
["bitfinex","BTCUSD",1756143537108,0.01441992,112810.0,112800.0,0.20191398]
["bitfinex","BTCUSD",1756143537318,0.01441992,112810.0,112800.0,0.35455398]
["bitfinex","BTCUSD",1756143539256,0.01441992,112810.0,112800.0,0.38121198]
["bitfinex","BTCUSD",1756143539489,0.01441992,112810.0,112800.0,0.22857198]
["bitfinex","BTCUSD",1756143539699,0.87470291,112810.0,112800.0,0.38121198]
["bitfinex","BTCUSD",1756143540330,0.01441992,112810.0,112800.0,0.38121198]
["bitfinex","BTCUSD",1756143541214,0.01441992,112810.0,112800.0,0.35455398]
["bitfinex","BTCUSD",1756143541435,0.87470291,112810.0,112800.0,0.35451398]
["bitfinex","BTCUSD",1756143542979,0.00054378,112810.0,112800.0,0.35451398]
["bitfinex","BTCUSD",1756143543868,0.00054378,112810.0,112800.0,0.44139873]
["bitfinex","BTCUSD",1756143544298,0.00054378,112810.0,112800.0,0.46805673]
["bitfinex","BTCUSD",1756143545171,0.86082677,112810.0,112800.0,0.46805673]
["bitfinex","BTCUSD",1756143545843,0.86284677,112810.0,112800.0,0.46805673]
["bitfinex","BTCUSD",1756143546077,0.00054378,112810.0,112800.0,0.46805673]
["bitfinex","BTCUSD",1756143546287,0.86082677,112810.0,112800.0,0.46805673]
["bitfinex","BTCUSD",1756143546479,0.86082677,112810.0,112800.0,0.31545673]
["bitfinex","BTCUSD",1756143546631,0.86082677,112810.0,112800.0,0.73675673]
["bitfinex","BTCUSD",1756143546845,0.87470296,112810.0,112800.0,0.73675673]
["bitfinex","BTCUSD",1756143547250,0.87672296,112810.0,112800.0,0.73367673]
["bitfinex","BTCUSD",1756143547458,0.87672296,112810.0,112800.0,0.73663673]
["bitfinex","BTCUSD",1756143547656,0.87470296,112810.0,112800.0,0.73663673]
["bitfinex","BTCUSD",1756143547837,0.01441997,112810.0,112800.0,0.73663673]
["bitfinex","BTCUSD",1756143548057,0.87470296,112810.0,112800.0,0.73663673]
["bitfinex","BTCUSD",1756143548868,0.87470296,112810.0,112800.0,0.58403673]
["bitfinex","BTCUSD",1756143549083,1.0571522,112810.0,112800.0,0.49211198]
["bitfinex","BTCUSD",1756143549292,1.0571522,112810.0,112800.0,0.46545398]
["bitfinex","BTCUSD",1756143549503,1.0571522,112810.0,112800.0,0.61801398]
["bitfinex","BTCUSD",1756143549944,1.0571522,112810.0,112800.0,0.2707]
["bitfinex","BTCUSD",1756143550165,1.0571522,112810.0,112800.0,0.42326]
["bitfinex","BTCUSD",1756143550812,1.0571522,112810.0,112800.0,0.43970902]
["bitfinex","BTCUSD",1756143551772,0.19686921,112810.0,112800.0,0.61601398]
["bitfinex","BTCUSD",1756143551984,1.0571522,112810.0,112800.0,0.61601398]
["bitfinex","BTCUSD",1756143552413,0.87986296,112810.0,112800.0,0.61601398]
["bitfinex","BTCUSD",1756143552622,0.87672296,112810.0,112800.0,0.34938398]
["bitfinex","BTCUSD",1756143553448,0.01441997,112810.0,112800.0,0.35234398]
["bitfinex","BTCUSD",1756143554989,0.87470296,112810.0,112800.0,0.35234398]
["bitfinex","BTCUSD",1756143555419,0.86082677,112810.0,112800.0,0.35234398]
["bitfinex","BTCUSD",1756143555650,0.86284677,112810.0,112800.0,0.35234398]
["bitfinex","BTCUSD",1756143555874,1.04327601,112810.0,112800.0,0.01744902]
["bitfinex","BTCUSD",1756143556105,1.04327601,112810.0,112800.0,0.16996902]
["bitfinex","BTCUSD",1756143556718,1.05988104,112810.0,112800.0,0.16996902]
["bitfinex","BTCUSD",1756143556979,1.05988104,112810.0,112800.0,0.34727398]
["bitfinex","BTCUSD",1756143557144,1.05988104,112810.0,112800.0,0.16996902]
["bitfinex","BTCUSD",1756143558509,1.07375821,112810.0,112800.0,0.16996902]
["bitfinex","BTCUSD",1756143560052,1.08206723,112810.0,112800.0,0.16996902]
["bitfinex","BTCUSD",1756143561291,1.08206723,112810.0,112800.0,0.34727398]
["bitfinex","BTCUSD",1756143561507,0.90166213,112810.0,112800.0,0.34934398]
["bitfinex","BTCUSD",1756143561729,0.89964213,112810.0,112800.0,0.35230398]
["bitfinex","BTCUSD",1756143561940,0.89335311,112810.0,112800.0,0.35230398]
["bitfinex","BTCUSD",1756143562162,0.87947594,112810.0,112800.0,0.34934398]
["bitfinex","BTCUSD",1756143562395,0.87947594,112810.0,112800.0,0.35230398]
["bitfinex","BTCUSD",1756143562396,0.01717295,112810.0,112800.0,0.35230398]
["bitfinex","BTCUSD",1756143562612,0.87745594,112810.0,112800.0,0.35230398]
["bitfinex","BTCUSD",1756143564149,0.87947594,112810.0,112800.0,0.34934398]
["bitfinex","BTCUSD",1756143564366,0.87947594,112810.0,112800.0,0.61804398]
["bitfinex","BTCUSD",1756143564601,0.01717295,112810.0,112800.0,0.62100398]
["bitfinex","BTCUSD",1756143564819,0.87947828,112810.0,112800.0,0.62100398]
["bitfinex","BTCUSD",1756143565313,0.88258828,112810.0,112800.0,0.61804398]
["bitfinex","BTCUSD",1756143565538,0.87947828,112810.0,112800.0,0.61804398]
["bitfinex","BTCUSD",1756143565748,0.89335518,112810.0,112800.0,0.61804398]
["bitfinex","BTCUSD",1756143566158,1.07064442,112810.0,112800.0,0.46552398]
["bitfinex","BTCUSD",1756143566360,1.07064442,112810.0,112800.0,0.61800398]
["bitfinex","BTCUSD",1756143566579,0.89335518,112810.0,112800.0,0.61800398]
["bitfinex","BTCUSD",1756143567409,0.89335518,112810.0,112800.0,0.62094398]
["bitfinex","BTCUSD",1756143567829,0.89133518,112810.0,112800.0,0.62094398]
["bitfinex","BTCUSD",1756143568037,0.03105219,112810.0,112800.0,0.62094398]
["bitfinex","BTCUSD",1756143568460,0.89133518,112810.0,112800.0,0.62094398]
["bitfinex","BTCUSD",1756143568885,1.07066442,112810.0,112800.0,0.46846398]
["bitfinex","BTCUSD",1756143569096,1.07066442,112810.0,112800.0,0.61800398]
["bitfinex","BTCUSD",1756143569307,0.89337518,112810.0,112800.0,0.61800398]
["bitfinex","BTCUSD",1756143570230,0.89133518,112810.0,112800.0,0.62094398]
["bitfinex","BTCUSD",1756143570923,0.87470367,112810.0,112800.0,0.61593577]
["bitfinex","BTCUSD",1756143571421,0.01442068,112810.0,112800.0,0.34723577]
["bitfinex","BTCUSD",1756143571652,0.87470367,112810.0,112800.0,0.34723577]
["bitfinex","BTCUSD",1756143573225,0.87470367,112810.0,112800.0,0.37389677]
["bitfinex","BTCUSD",1756143573475,0.87674367,112810.0,112800.0,0.22141677]
["bitfinex","BTCUSD",1756143573695,0.87674367,112810.0,112800.0,0.37095677]
["bitfinex","BTCUSD",1756143573979,0.86286677,112810.0,112800.0,0.37091677]
["bitfinex","BTCUSD",1756143574600,0.86286677,112810.0,112800.0,0.37385677]
["bitfinex","BTCUSD",1756143576313,1.04326601,112810.0,112800.0,0.36884677]
["bitfinex","BTCUSD",1756143576549,0.18298302,112810.0,112800.0,0.36884677]
["bitfinex","BTCUSD",1756143576734,1.04326601,112810.0,112800.0,0.21640677]
["bitfinex","BTCUSD",1756143576957,1.05714291,112810.0,112800.0,0.36884677]
["bitfinex","BTCUSD",1756143578458,0.87985367,112810.0,112800.0,0.36884677]
["bitfinex","BTCUSD",1756143578584,0.87985367,112810.0,112800.0,0.37097677]
["bitfinex","BTCUSD",1756143578786,0.87674367,112810.0,112800.0,0.37097677]
["bitfinex","BTCUSD",1756143578986,0.87674367,112810.0,112800.0,0.37391677]
["bitfinex","BTCUSD",1756143578987,0.87470367,112810.0,112800.0,0.37391677]
["bitfinex","BTCUSD",1756143579195,0.01442068,112810.0,112800.0,0.37391677]
["bitfinex","BTCUSD",1756143579394,0.87470367,112810.0,112800.0,0.37391677]
["bitfinex","BTCUSD",1756143579606,0.01442068,112810.0,112800.0,0.37391677]
["bitfinex","BTCUSD",1756143580040,0.01442068,112810.0,112800.0,0.46080152]
["bitfinex","BTCUSD",1756143581093,0.35568017,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1756143581316,1.09056487,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1756143581525,1.10444109,112830.0,112820.0,0.16984902]
["bitfinex","BTCUSD",1756143581708,1.09056487,112830.0,112820.0,0.16984902]
["bitfinex","BTCUSD",1756143582286,1.09256487,112830.0,112820.0,0.16984902]
["bitfinex","BTCUSD",1756143582493,1.09256487,112830.0,112820.0,0.34712255]
["bitfinex","BTCUSD",1756143582696,1.09556487,112830.0,112820.0,0.34712255]
["bitfinex","BTCUSD",1756143583340,0.90944241,112830.0,112820.0,0.34712255]
["bitfinex","BTCUSD",1756143583583,0.90633241,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143583798,0.90333241,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143584003,0.90644241,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143584211,0.90744241,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143584424,0.04604942,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143584641,0.8924847,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143584852,0.8904847,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143585077,1.05665618,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143585288,1.08607898,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143585529,0.03274951,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143585739,0.89303064,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143587035,0.87639836,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143587261,1.05365618,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143587703,1.05646618,112830.0,112820.0,0.34925255]
["bitfinex","BTCUSD",1756143587918,1.05646618,112830.0,112820.0,0.35219255]
["bitfinex","BTCUSD",1756143587919,0.87639836,112830.0,112820.0,0.35219255]
["bitfinex","BTCUSD",1756143588348,0.01407537,112830.0,112820.0,0.21286557]
["bitfinex","BTCUSD",1756143588573,0.1772877,112820.0,112810.0,0.32964924]
["bitfinex","BTCUSD",1756143588799,1.04242069,112820.0,112810.0,0.37375726]
["bitfinex","BTCUSD",1756143589024,0.00485,112820.0,112810.0,0.37375726]
["bitfinex","BTCUSD",1756143589252,0.86513299,112820.0,112810.0,0.37375726]
["bitfinex","BTCUSD",1756143589687,1.04240652,112820.0,112810.0,0.37375726]
["bitfinex","BTCUSD",1756143589903,1.04240652,112820.0,112810.0,0.37475726]
["bitfinex","BTCUSD",1756143590150,0.19133319,112830.0,112820.0,0.19472255]
["bitfinex","BTCUSD",1756143590366,1.05646618,112830.0,112820.0,0.19472255]
["bitfinex","BTCUSD",1756143590798,0.01582537,112830.0,112820.0,0.19685255]
["bitfinex","BTCUSD",1756143591435,0.19618319,112830.0,112820.0,0.19472255]
["bitfinex","BTCUSD",1756143591642,1.05646618,112830.0,112820.0,0.34708255]
["bitfinex","BTCUSD",1756143592293,1.05646618,112830.0,112820.0,0.19472255]
["bitfinex","BTCUSD",1756143592490,1.05646618,112830.0,112820.0,0.16980902]
["bitfinex","BTCUSD",1756143592715,1.05646618,112830.0,112820.0,0.34708255]
["bitfinex","BTCUSD",1756143592915,1.05646618,112830.0,112820.0,0.16980902]
["bitfinex","BTCUSD",1756143594435,1.04259081,112830.0,112820.0,0.34708255]
["bitfinex","BTCUSD",1756143594648,0.18230782,112830.0,112820.0,0.34708255]
["bitfinex","BTCUSD",1756143594851,1.04259081,112830.0,112820.0,0.34708255]
["bitfinex","BTCUSD",1756143595292,1.04259081,112830.0,112820.0,0.19472255]
["bitfinex","BTCUSD",1756143595495,1.04259081,112830.0,112820.0,0.34704255]
["bitfinex","BTCUSD",1756143595774,1.04259081,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1756143595978,1.04259081,112830.0,112820.0,0.34704255]
["bitfinex","BTCUSD",1756143596700,1.04259081,112830.0,112820.0,0.19472255]
["bitfinex","BTCUSD",1756143596991,1.04259081,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1756143597200,1.04259081,112830.0,112820.0,0.16976902]
["bitfinex","BTCUSD",1756143597403,1.05921714,112830.0,112820.0,0.16976902]
["bitfinex","BTCUSD",1756143597625,1.04259081,112830.0,112820.0,0.34704255]
["bitfinex","BTCUSD",1756143597762,1.04259081,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1756143597980,1.04259081,112830.0,112820.0,0.16976902]
["bitfinex","BTCUSD",1756143598750,1.04259081,112830.0,112820.0,0.34704255]
["bitfinex","BTCUSD",1756143598999,1.05646582,112830.0,112820.0,0.34704255]
["bitfinex","BTCUSD",1756143599271,1.05646582,112830.0,112820.0,0.16976902]
["bitfinex","BTCUSD",1756143599635,1.05646582,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1756143600041,1.07309416,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1756143600662,0.17727353,112820.0,112810.0,0.026659]
["bitfinex","BTCUSD",1756143600886,1.03755652,112820.0,112810.0,0.16972902]
["bitfinex","BTCUSD",1756143601097,1.04269652,112820.0,112810.0,0.16972902]
["bitfinex","BTCUSD",1756143601342,0.17728924,112810.0,112800.0,0.026661]
["bitfinex","BTCUSD",1756143601558,0.17728924,112810.0,112790.0,0.15228]
["bitfinex","BTCUSD",1756143601559,0.17730496,112800.0,112790.0,0.15228]
["bitfinex","BTCUSD",1756143601779,1.04272795,112800.0,112790.0,0.15242378]
["bitfinex","BTCUSD",1756143602029,1.04272795,112800.0,112790.0,0.1698728]
["bitfinex","BTCUSD",1756143602492,1.04272795,112800.0,112790.0,0.15242378]
["bitfinex","BTCUSD",1756143602941,1.04272795,112800.0,112790.0,0.1698728]
["bitfinex","BTCUSD",1756143603156,1.05568946,112800.0,112790.0,0.1698728]
["bitfinex","BTCUSD",1756143603375,1.05568946,112800.0,112790.0,0.1708728]
["bitfinex","BTCUSD",1756143603801,1.05568946,112800.0,112790.0,0.1718728]
["bitfinex","BTCUSD",1756143604462,1.05568946,112800.0,112790.0,0.34919348]
["bitfinex","BTCUSD",1756143604899,1.05568946,112800.0,112790.0,0.1718728]
["bitfinex","BTCUSD",1756143605126,1.91597245,112800.0,112790.0,0.00214378]
["bitfinex","BTCUSD",1756143605351,1.9325891,112800.0,112790.0,0.00214378]
["bitfinex","BTCUSD",1756143606039,6.94089677,112800.0,112790.0,0.00214378]
["bitfinex","BTCUSD",1756143606260,7.33708011,112800.0,112790.0,0.00214378]
["bitfinex","BTCUSD",1756143606484,8.20358924,112800.0,112790.0,0.00214378]
["bitfinex","BTCUSD",1756143606705,1.89793384,112760.0,112750.0,0.07110163]
["bitfinex","BTCUSD",1756143606925,1.89793384,112760.0,112750.0,0.07124509]
["bitfinex","BTCUSD",1756143606926,0.18454786,112760.0,112750.0,0.07124509]
["bitfinex","BTCUSD",1756143607167,0.34560687,112760.0,112750.0,0.07334509]
["bitfinex","BTCUSD",1756143607395,1.05360986,112760.0,112750.0,0.25072868]
["bitfinex","BTCUSD",1756143607609,1.05360986,112760.0,112750.0,0.08869411]
["bitfinex","BTCUSD",1756143607829,1.05360986,112760.0,112750.0,0.09079411]
["bitfinex","BTCUSD",1756143608259,0.19124687,112760.0,112750.0,0.2711077]
["bitfinex","BTCUSD",1756143608519,1.05152986,112760.0,112750.0,0.2711077]
["bitfinex","BTCUSD",1756143608737,0.874162,112760.0,112750.0,0.2711077]
["bitfinex","BTCUSD",1756143608948,1.05252986,112760.0,112750.0,0.2711077]
["bitfinex","BTCUSD",1756143609639,1.05252986,112760.0,112750.0,0.19707607]
["bitfinex","BTCUSD",1756143609640,1.05460986,112760.0,112750.0,0.19707607]
["bitfinex","BTCUSD",1756143609866,1.05460986,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143610091,1.05766986,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143610547,2.07023285,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143611261,1.05766986,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143611483,1.20994986,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143611709,0.19738687,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143611940,1.20994986,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143612417,0.34760687,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143612642,1.05866986,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143612868,1.21094986,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143613302,1.05136986,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143613528,1.20364986,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143614242,0.34030687,112760.0,112750.0,0.17962705]
["bitfinex","BTCUSD",1756143614468,1.21052705,112760.0,112750.0,0.17962705]
["bitfinex","BTCUSD",1756143614681,1.21052705,112760.0,112750.0,0.00224346]
["bitfinex","BTCUSD",1756143614904,0.35024406,112760.0,112750.0,0.00224346]
["bitfinex","BTCUSD",1756143615127,1.21052705,112760.0,112750.0,0.00224346]
["bitfinex","BTCUSD",1756143616223,1.21358705,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143616641,1.05824705,112760.0,112750.0,0.17962705]
["bitfinex","BTCUSD",1756143616857,1.21052705,112760.0,112750.0,0.17962705]
["bitfinex","BTCUSD",1756143617275,1.21052705,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143617479,1.21358705,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143618125,1.06130705,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143618321,1.05824705,112760.0,112750.0,0.19707607]
["bitfinex","BTCUSD",1756143618557,1.21052705,112760.0,112750.0,0.19707607]
["bitfinex","BTCUSD",1756143618742,1.05824705,112760.0,112750.0,0.19707607]
["bitfinex","BTCUSD",1756143618958,1.21052705,112760.0,112750.0,0.01969248]
["bitfinex","BTCUSD",1756143619171,1.21358705,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143620051,1.21358705,112760.0,112750.0,0.19497607]
["bitfinex","BTCUSD",1756143620480,1.06130705,112760.0,112750.0,0.19497607]
["bitfinex","BTCUSD",1756143620712,0.19796406,112760.0,112750.0,0.19497607]
["bitfinex","BTCUSD",1756143620937,1.92159004,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143622551,1.9215916,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143622947,2.0741516,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143625885,2.07416761,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143626544,1.21388462,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143627708,0.35038163,112760.0,112750.0,0.01967248]
["bitfinex","BTCUSD",1756143627922,1.21066462,112760.0,112750.0,0.01967248]
["bitfinex","BTCUSD",1756143628363,1.21898552,112760.0,112750.0,0.20010607]
["bitfinex","BTCUSD",1756143628583,1.21898552,112760.0,112750.0,0.01967248]
["bitfinex","BTCUSD",1756143629450,1.22180552,112760.0,112750.0,0.01967248]
["bitfinex","BTCUSD",1756143629676,1.22180552,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143630108,1.21898552,112760.0,112750.0,0.19705607]
["bitfinex","BTCUSD",1756143630351,1.21898552,112760.0,112750.0,0.01967248]
["bitfinex","BTCUSD",1756143631628,1.22180552,112760.0,112750.0,0.01759248]
["bitfinex","BTCUSD",1756143631843,2.08208851,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143632084,2.06555474,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143632305,7.0883791,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143632803,7.10749328,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143633239,7.10749296,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143633447,7.10649296,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143633661,7.18695221,112760.0,112750.0,0.00014346]
["bitfinex","BTCUSD",1756143633942,0.17741506,112730.0,112720.0,0.31546208]
["bitfinex","BTCUSD",1756143634190,1.05428393,112730.0,112720.0,0.19143208]
["bitfinex","BTCUSD",1756143634650,0.01658588,112730.0,112720.0,0.19143208]
["bitfinex","BTCUSD",1756143635119,0.01658588,112730.0,112720.0,0.19054321]
["bitfinex","BTCUSD",1756143635543,1.19004624,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756143635761,1.21498998,112740.0,112730.0,0.18254506]
["bitfinex","BTCUSD",1756143636188,1.21224603,112740.0,112730.0,0.18254506]
["bitfinex","BTCUSD",1756143636381,1.22887984,112740.0,112730.0,0.18254506]
["bitfinex","BTCUSD",1756143638728,1.23101984,112740.0,112730.0,0.18254506]
["bitfinex","BTCUSD",1756143638973,1.24321844,112740.0,112730.0,0.00208]
["bitfinex","BTCUSD",1756143639405,0.17741506,112730.0,112720.0,0.35024982]
["bitfinex","BTCUSD",1756143639616,1.06265037,112730.0,112720.0,0.20000982]
["bitfinex","BTCUSD",1756143640256,1.06479037,112730.0,112720.0,0.20000982]
["bitfinex","BTCUSD",1756143640465,1.06479037,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143640664,1.22013037,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143641335,1.22013037,112730.0,112720.0,0.01944902]
["bitfinex","BTCUSD",1756143641580,1.22013037,112730.0,112720.0,0.02044902]
["bitfinex","BTCUSD",1756143641798,1.19517805,112730.0,112720.0,0.02044902]
["bitfinex","BTCUSD",1756143642015,1.2201224,112730.0,112720.0,0.01944902]
["bitfinex","BTCUSD",1756143644525,1.2171024,112730.0,112720.0,0.02152902]
["bitfinex","BTCUSD",1756143644662,1.2201224,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143645099,1.22011067,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143645332,1.06779067,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143645540,1.22011067,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143646145,1.22011067,112730.0,112720.0,0.20112091]
["bitfinex","BTCUSD",1756143646146,1.21495067,112730.0,112720.0,0.20112091]
["bitfinex","BTCUSD",1756143646555,1.21709067,112730.0,112720.0,0.02064011]
["bitfinex","BTCUSD",1756143646803,1.22011067,112730.0,112720.0,0.01856011]
["bitfinex","BTCUSD",1756143647637,1.06779067,112730.0,112720.0,0.01856011]
["bitfinex","BTCUSD",1756143647835,0.35982768,112730.0,112720.0,0.01856011]
["bitfinex","BTCUSD",1756143648041,1.22011067,112730.0,112720.0,0.01856011]
["bitfinex","BTCUSD",1756143648562,1.22011067,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143648908,0.35982768,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143649155,1.22011067,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143649582,1.23399741,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143650027,2.1005092,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143650242,2.11217444,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143650485,2.1005092,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143650689,2.11964109,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143651322,2.1030155,112730.0,112720.0,0.00111109]
["bitfinex","BTCUSD",1756143651531,0.17744654,112710.0,112690.0,0.48146349]
["bitfinex","BTCUSD",1756143651748,0.17960228,112700.0,112690.0,0.24897966]
["bitfinex","BTCUSD",1756143651964,1.05434958,112700.0,112690.0,0.27155868]
["bitfinex","BTCUSD",1756143652179,0.19406659,112700.0,112690.0,0.27155868]
["bitfinex","BTCUSD",1756143652406,1.05434958,112700.0,112690.0,0.27155868]
["bitfinex","BTCUSD",1756143652819,1.06823914,112700.0,112690.0,0.27203714]
["bitfinex","BTCUSD",1756143653024,1.07037914,112700.0,112690.0,0.02140748]
["bitfinex","BTCUSD",1756143653295,0.20795615,112700.0,112690.0,0.19888551]
["bitfinex","BTCUSD",1756143653515,0.21009615,112700.0,112690.0,0.19888551]
["bitfinex","BTCUSD",1756143653728,1.06823914,112700.0,112690.0,0.20193551]
["bitfinex","BTCUSD",1756143653941,1.05434958,112700.0,112690.0,0.20193551]
["bitfinex","BTCUSD",1756143654177,1.21182958,112700.0,112690.0,0.01932748]
["bitfinex","BTCUSD",1756143654451,1.21182958,112700.0,112690.0,0.00187846]
["bitfinex","BTCUSD",1756143654692,6.93428577,112700.0,112690.0,0.00187846]
["bitfinex","BTCUSD",1756143654946,7.47177898,112700.0,112690.0,0.00187846]
["bitfinex","BTCUSD",1756143655184,5.70968512,112700.0,112690.0,0.00029928]
["bitfinex","BTCUSD",1756143655432,5.70968512,112700.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756143655433,0.51747803,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756143655668,6.4804477,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1756143655898,6.65974017,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143656358,6.45473505,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143656584,6.63221308,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143656809,6.63521308,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143657036,6.63821308,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143657502,6.48577308,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143657723,6.65214851,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143658445,6.59972107,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143658631,6.75340107,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143659079,5.83406376,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143659333,6.69036564,112690.0,112680.0,0.00048511]
["bitfinex","BTCUSD",1756143659975,1.0199159,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143660224,6.19178124,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143660443,6.03866124,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143660659,6.19471124,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143660870,6.20852321,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143661088,6.54852308,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143661309,7.39092944,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143661806,6.54856308,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143662088,6.54956308,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1756143662341,6.38250713,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1756143662586,6.53566713,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1756143663385,6.53574713,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1756143663631,6.53570713,112670.0,112660.0,0.00144]
["bitfinex","BTCUSD",1756143664680,6.53277713,112670.0,112660.0,0.00356]
["bitfinex","BTCUSD",1756143664912,6.37957713,112670.0,112660.0,0.00561044]
["bitfinex","BTCUSD",1756143665137,6.53269713,112670.0,112660.0,0.00561044]
["bitfinex","BTCUSD",1756143665592,6.54659309,112670.0,112660.0,0.00267044]
["bitfinex","BTCUSD",1756143665827,0.17752529,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756143666103,6.19179288,112660.0,112650.0,0.00252]
["bitfinex","BTCUSD",1756143666334,6.18963288,112660.0,112650.0,0.00546]
["bitfinex","BTCUSD",1756143666556,6.18967288,112660.0,112650.0,0.00546]
["bitfinex","BTCUSD",1756143666796,5.19402652,112660.0,112650.0,0.18300105]
["bitfinex","BTCUSD",1756143667062,0.01650123,112660.0,112650.0,0.18300105]
["bitfinex","BTCUSD",1756143667299,1.18967288,112660.0,112650.0,0.18300105]
["bitfinex","BTCUSD",1756143667529,0.34726652,112660.0,112650.0,0.18300105]
["bitfinex","BTCUSD",1756143667782,1.20149691,112660.0,112650.0,0.18300105]
["bitfinex","BTCUSD",1756143668030,1.20149691,112660.0,112650.0,0.17836825]
["bitfinex","BTCUSD",1756143668252,1.01218759,112660.0,112650.0,0.18148825]
["bitfinex","BTCUSD",1756143668473,1.01222759,112660.0,112650.0,0.18148825]
["bitfinex","BTCUSD",1756143668729,0.85890759,112660.0,112650.0,0.17846574]
["bitfinex","BTCUSD",1756143668952,1.01222759,112660.0,112650.0,0.17846574]
["bitfinex","BTCUSD",1756143669172,1.18975288,112660.0,112650.0,0.17846574]
["bitfinex","BTCUSD",1756143669395,1.21794359,112660.0,112650.0,0.00312]
["bitfinex","BTCUSD",1756143669663,1.22087359,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756143669939,1.22084068,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756143670420,1.22084269,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756143672244,1.22088269,112660.0,112650.0,0.00312]
["bitfinex","BTCUSD",1756143672482,0.87181161,112660.0,112650.0,0.00312]
["bitfinex","BTCUSD",1756143672709,1.2026569,112660.0,112650.0,0.00312]
["bitfinex","BTCUSD",1756143672933,1.2026569,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756143674261,7.14285723,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756143674483,7.11334326,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756143674724,0.17757258,112630.0,112620.0,0.54191376]
["bitfinex","BTCUSD",1756143674947,0.17757258,112630.0,112620.0,0.08887065]
["bitfinex","BTCUSD",1756143674948,1.18976927,112630.0,112620.0,0.08887065]
["bitfinex","BTCUSD",1756143675636,0.34736291,112630.0,112620.0,0.266459]
["bitfinex","BTCUSD",1756143675862,1.18976927,112630.0,112620.0,0.268759]
["bitfinex","BTCUSD",1756143676087,0.85887669,112630.0,112620.0,0.27190286]
["bitfinex","BTCUSD",1756143676314,0.03036901,112630.0,112620.0,0.27190286]
["bitfinex","BTCUSD",1756143676940,0.20794159,112630.0,112620.0,0.27190286]
["bitfinex","BTCUSD",1756143677167,1.05034795,112630.0,112620.0,0.20030123]
["bitfinex","BTCUSD",1756143677399,1.20879795,112630.0,112620.0,0.02271288]
["bitfinex","BTCUSD",1756143677691,1.20586795,112630.0,112620.0,0.02471288]
["bitfinex","BTCUSD",1756143678346,1.20370795,112630.0,112620.0,0.20230123]
["bitfinex","BTCUSD",1756143679272,1.18723762,112630.0,112620.0,0.02471288]
["bitfinex","BTCUSD",1756143679491,1.20375818,112630.0,112620.0,0.02471288]
["bitfinex","BTCUSD",1756143679712,1.20884818,112630.0,112620.0,0.02259288]
["bitfinex","BTCUSD",1756143681067,1.20884818,112630.0,112620.0,0.00514386]
["bitfinex","BTCUSD",1756143682225,1.23836215,112630.0,112620.0,0.00314386]
["bitfinex","BTCUSD",1756143682457,6.25673748,112630.0,112620.0,0.00014386]
["bitfinex","BTCUSD",1756143682682,6.25673748,112630.0,112620.0,0.00314386]
["bitfinex","BTCUSD",1756143683352,6.22007938,112630.0,112620.0,0.00314386]
["bitfinex","BTCUSD",1756143684047,6.22011938,112630.0,112620.0,0.00114386]
["bitfinex","BTCUSD",1756143684261,6.22013688,112630.0,112620.0,0.00114386]
["bitfinex","BTCUSD",1756143684488,6.30030409,112630.0,112620.0,0.00114386]
["bitfinex","BTCUSD",1756143684708,6.30030409,112630.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756143684709,0.17758835,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756143684931,6.19484527,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143685163,1.20106097,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143685452,1.20106014,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143685909,1.20111161,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143686349,1.21501305,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143687005,1.06177305,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143687236,1.21493305,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143688311,1.21489305,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143688534,1.20867818,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143688750,0.36647182,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143688973,1.19230615,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143689237,1.2057604,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143689913,1.2036004,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143690374,1.2087104,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143690839,1.2088704,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143692398,0.36638404,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143692620,1.2036804,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143693098,1.18977896,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143693307,1.19175896,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143693525,1.19488896,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143693745,1.03851896,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143693961,1.03653896,112620.0,112610.0,0.18005769]
["bitfinex","BTCUSD",1756143694175,1.18977896,112620.0,112610.0,0.18005769]
["bitfinex","BTCUSD",1756143695061,1.03653896,112620.0,112610.0,0.18005769]
["bitfinex","BTCUSD",1756143695501,0.85894106,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143695724,0.0165347,112620.0,112610.0,0.19980671]
["bitfinex","BTCUSD",1756143696613,0.0165347,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143696614,0.19412305,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143697068,0.03043501,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143697773,0.20802336,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143698445,1.05042972,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143698881,1.05044037,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143699326,0.21001401,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143699578,0.20803401,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143700979,0.03044566,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143701448,0.03044566,112620.0,112610.0,0.35280671]
["bitfinex","BTCUSD",1756143701927,0.01654535,112620.0,112610.0,0.35280671]
["bitfinex","BTCUSD",1756143702752,0.01654535,112620.0,112610.0,0.35150671]
["bitfinex","BTCUSD",1756143702969,0.01654535,112620.0,112610.0,0.19850671]
["bitfinex","BTCUSD",1756143703173,0.1941337,112620.0,112610.0,0.19850671]
["bitfinex","BTCUSD",1756143703374,0.01654535,112620.0,112610.0,0.35142671]
["bitfinex","BTCUSD",1756143703822,0.01654535,112620.0,112610.0,0.35372671]
["bitfinex","BTCUSD",1756143704035,0.01654535,112620.0,112610.0,0.35572671]
["bitfinex","BTCUSD",1756143704236,0.01654535,112620.0,112610.0,0.35338671]
["bitfinex","BTCUSD",1756143704442,0.19408511,112620.0,112610.0,0.17578259]
["bitfinex","BTCUSD",1756143704697,0.19408511,112620.0,112610.0,0.35338671]
["bitfinex","BTCUSD",1756143704904,0.19408511,112620.0,112610.0,0.02290259]
["bitfinex","BTCUSD",1756143705118,0.18269835,112620.0,112610.0,0.20050671]
["bitfinex","BTCUSD",1756143705534,0.18269835,112620.0,112610.0,0.02290259]
["bitfinex","BTCUSD",1756143705742,1.02510471,112620.0,112610.0,0.02079259]
["bitfinex","BTCUSD",1756143705941,1.03900545,112620.0,112610.0,0.02079259]
["bitfinex","BTCUSD",1756143706571,1.03900545,112620.0,112610.0,0.00334357]
["bitfinex","BTCUSD",1756143707214,0.19659909,112620.0,112610.0,0.00334357]
["bitfinex","BTCUSD",1756143707421,1.03900545,112620.0,112610.0,0.00334357]
["bitfinex","BTCUSD",1756143707826,1.03900545,112620.0,112610.0,0.00134357]
["bitfinex","BTCUSD",1756143708455,1.03900545,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143708655,0.34947909,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143708874,1.19188545,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143709281,1.03900545,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143709522,0.34947909,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143709711,1.19188545,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143710828,1.17798471,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143711017,1.02510471,112620.0,112610.0,0.00034357]
["bitfinex","BTCUSD",1756143711443,1.17279471,112620.0,112610.0,0.18005769]
["bitfinex","BTCUSD",1756143711659,1.17790471,112620.0,112610.0,0.00245357]
["bitfinex","BTCUSD",1756143711937,1.02510471,112620.0,112610.0,0.18005769]
["bitfinex","BTCUSD",1756143712190,1.17279471,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143712427,1.17790471,112620.0,112610.0,0.19750671]
["bitfinex","BTCUSD",1756143713619,0.17757312,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756143713846,1.17269948,112630.0,112620.0,0.17969835]
["bitfinex","BTCUSD",1756143714062,1.02195948,112630.0,112620.0,0.17969835]
["bitfinex","BTCUSD",1756143714291,1.10027446,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756143714511,1.18665446,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756143714984,0.84240636,112650.0,112640.0,0.19611583]
["bitfinex","BTCUSD",1756143715210,1.01994741,112650.0,112640.0,0.19611583]
["bitfinex","BTCUSD",1756143715441,1.02503741,112650.0,112640.0,0.19511583]
["bitfinex","BTCUSD",1756143715670,1.02803741,112650.0,112640.0,0.01744902]
["bitfinex","BTCUSD",1756143716189,0.17755681,112640.0,112620.0,0.25756939]
["bitfinex","BTCUSD",1756143716408,0.17755681,112640.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1756143716630,0.33229681,112640.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1756143716858,0.17757258,112630.0,112610.0,0.21353189]
["bitfinex","BTCUSD",1756143717074,0.17757258,112630.0,112620.0,0.01744902]
["bitfinex","BTCUSD",1756143717302,0.18266258,112630.0,112620.0,0.01744902]
["bitfinex","BTCUSD",1756143717544,1.02506894,112630.0,112620.0,0.01744902]
["bitfinex","BTCUSD",1756143717794,0.17758835,112620.0,112610.0,0.35699691]
["bitfinex","BTCUSD",1756143717999,0.17758835,112620.0,112610.0,0.34811671]
["bitfinex","BTCUSD",1756143718000,1.02201471,112620.0,112610.0,0.34811671]
["bitfinex","BTCUSD",1756143718213,1.02508471,112620.0,112610.0,0.17051259]
["bitfinex","BTCUSD",1756143718653,1.02508471,112620.0,112610.0,0.01779259]
["bitfinex","BTCUSD",1756143718844,0.84749636,112620.0,112610.0,0.35014671]
["bitfinex","BTCUSD",1756143719051,1.01999471,112620.0,112610.0,0.35014671]
["bitfinex","BTCUSD",1756143719770,1.02508471,112620.0,112610.0,0.35014671]
["bitfinex","BTCUSD",1756143719982,1.02508471,112620.0,112610.0,0.17454259]
["bitfinex","BTCUSD",1756143720205,1.02508471,112620.0,112610.0,0.35214671]
["bitfinex","BTCUSD",1756143720429,0.84240636,112620.0,112610.0,0.35214671]
["bitfinex","BTCUSD",1756143720651,0.84240636,112620.0,112610.0,0.35414671]
["bitfinex","BTCUSD",1756143720881,1.03591431,112620.0,112610.0,0.35414671]
["bitfinex","BTCUSD",1756143721109,1.03898431,112620.0,112610.0,0.20139671]
["bitfinex","BTCUSD",1756143721356,1.03898431,112620.0,112610.0,0.17639259]
["bitfinex","BTCUSD",1756143721799,1.03898431,112620.0,112610.0,0.02379259]
["bitfinex","BTCUSD",1756143722016,1.03898431,112620.0,112610.0,0.00634357]
["bitfinex","BTCUSD",1756143722334,1.02508471,112620.0,112610.0,0.00634357]
["bitfinex","BTCUSD",1756143722880,0.84240636,112620.0,112610.0,0.20364676]
["bitfinex","BTCUSD",1756143723079,0.84240636,112620.0,112610.0,0.20472671]
["bitfinex","BTCUSD",1756143723569,0.84240636,112620.0,112610.0,0.20072671]
["bitfinex","BTCUSD",1756143723810,0.84240636,112630.0,112620.0,0.17757412]
["bitfinex","BTCUSD",1756143724032,1.37189446,112650.0,112620.0,0.17757412]
["bitfinex","BTCUSD",1756143724033,1.18449446,112650.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756143724274,0.17755681,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756143724497,1.18449446,112650.0,112630.0,0.1970516]
["bitfinex","BTCUSD",1756143724731,1.20107259,112650.0,112630.0,0.1970516]
["bitfinex","BTCUSD",1756143724955,0.18264681,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756143725179,0.18264681,112640.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1756143725180,1.02505317,112640.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1756143725420,1.0389516,112640.0,112630.0,0.17004902]
["bitfinex","BTCUSD",1756143725880,1.0389516,112640.0,112630.0,0.3476216]
["bitfinex","BTCUSD",1756143726319,0.86139479,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756143726541,0.85630479,112640.0,112630.0,0.1970516]
["bitfinex","BTCUSD",1756143726762,0.85630479,112640.0,112630.0,0.1990516]
["bitfinex","BTCUSD",1756143727717,0.85630479,112640.0,112630.0,0.2010516]
["bitfinex","BTCUSD",1756143728139,0.85630479,112640.0,112630.0,0.2033516]
["bitfinex","BTCUSD",1756143728786,0.85630479,112640.0,112630.0,0.2010516]
["bitfinex","BTCUSD",1756143728999,0.85630479,112640.0,112630.0,0.3536116]
["bitfinex","BTCUSD",1756143730754,0.85630479,112640.0,112630.0,0.2010516]
["bitfinex","BTCUSD",1756143730959,0.86139479,112640.0,112630.0,0.3536116]
["bitfinex","BTCUSD",1756143731329,0.85832479,112640.0,112630.0,0.3536116]
["bitfinex","BTCUSD",1756143731883,0.85832479,112640.0,112630.0,0.2010516]
["bitfinex","BTCUSD",1756143732088,1.02505317,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143735038,0.84749636,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143736159,1.02505317,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143736397,1.0389507,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143737303,1.0389507,112640.0,112630.0,0.1990216]
["bitfinex","BTCUSD",1756143737520,1.0389507,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143738827,0.86139389,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143739254,1.0389507,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143739904,0.86139389,112640.0,112630.0,0.3536116]
["bitfinex","BTCUSD",1756143740116,0.86139389,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143740539,1.0389507,112640.0,112630.0,0.1990216]
["bitfinex","BTCUSD",1756143740756,1.0389507,112640.0,112630.0,0.3515816]
["bitfinex","BTCUSD",1756143740969,1.0389507,112640.0,112630.0,0.17400902]
["bitfinex","BTCUSD",1756143741179,1.0389507,112640.0,112630.0,0.02144902]
["bitfinex","BTCUSD",1756143741626,1.0389507,112640.0,112630.0,0.17400902]
["bitfinex","BTCUSD",1756143741627,1.3789507,112640.0,112630.0,0.17400902]
["bitfinex","BTCUSD",1756143742062,1.5315107,112640.0,112630.0,0.02144902]
["bitfinex","BTCUSD",1756143742278,1.5315107,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756143743451,0.35389753,112640.0,112630.0,0.2010516]
["bitfinex","BTCUSD",1756143743680,1.19630389,112640.0,112630.0,0.2010516]
["bitfinex","BTCUSD",1756143744363,0.85630389,112640.0,112630.0,0.2010516]
["bitfinex","BTCUSD",1756143744598,0.01389753,112640.0,112630.0,0.2033516]
["bitfinex","BTCUSD",1756143744822,0.01389753,112640.0,112630.0,0.4720516]
["bitfinex","BTCUSD",1756143745069,0.85630389,112640.0,112630.0,0.4720516]
["bitfinex","BTCUSD",1756143745329,0.01389753,112640.0,112630.0,0.27445323]
["bitfinex","BTCUSD",1756143745546,1.18240636,112650.0,112640.0,0.19500583]
["bitfinex","BTCUSD",1756143745762,1.18240636,112650.0,112640.0,0.34966583]
["bitfinex","BTCUSD",1756143746898,1.18442636,112650.0,112640.0,0.35266583]
["bitfinex","BTCUSD",1756143747352,1.36517741,112650.0,112640.0,0.35052583]
["bitfinex","BTCUSD",1756143747574,1.36517741,112650.0,112640.0,0.19800583]
["bitfinex","BTCUSD",1756143747789,1.36517741,112650.0,112640.0,0.17296902]
["bitfinex","BTCUSD",1756143748004,1.36517741,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756143748005,2.39279348,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756143748267,2.36010377,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756143748690,2.36010377,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756143749975,2.37400143,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756143750823,2.22148143,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756143751026,0.53666871,112650.0,112640.0,0.18265681]
["bitfinex","BTCUSD",1756143751338,1.19630402,112650.0,112640.0,0.20010583]
["bitfinex","BTCUSD",1756143751551,0.35389766,112650.0,112640.0,0.27120746]
["bitfinex","BTCUSD",1756143752020,0.01389766,112650.0,112640.0,0.27350746]
["bitfinex","BTCUSD",1756143752243,0.84240636,112660.0,112650.0,0.19499007]
["bitfinex","BTCUSD",1756143752463,1.18240636,112660.0,112650.0,0.34961007]
["bitfinex","BTCUSD",1756143752923,0.34,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756143753146,1.18442636,112670.0,112660.0,0.19707431]
["bitfinex","BTCUSD",1756143753374,1.18240636,112670.0,112660.0,0.19707431]
["bitfinex","BTCUSD",1756143753612,0.00321,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756143753848,1.54173012,112680.0,112670.0,0.34747856]
["bitfinex","BTCUSD",1756143754080,6.38173012,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1756143754293,0.51751707,112670.0,112660.0,0.16996902]
["bitfinex","BTCUSD",1756143754516,0.51751707,112670.0,112660.0,0.17096902]
["bitfinex","BTCUSD",1756143754517,1.36515343,112670.0,112660.0,0.17096902]
["bitfinex","BTCUSD",1756143754742,1.36515343,112670.0,112660.0,0.34849431]
["bitfinex","BTCUSD",1756143755180,1.36515343,112670.0,112660.0,0.34949431]
["bitfinex","BTCUSD",1756143755405,1.53156822,112670.0,112660.0,0.01944902]
["bitfinex","BTCUSD",1756143755642,1.53156822,112670.0,112660.0,0.17096902]
["bitfinex","BTCUSD",1756143755889,1.53156822,112670.0,112660.0,0.01844902]
["bitfinex","BTCUSD",1756143756116,1.53156822,112670.0,112660.0,0.19597431]
["bitfinex","BTCUSD",1756143756522,1.53256822,112670.0,112660.0,0.19597431]
["bitfinex","BTCUSD",1756143756737,1.01505115,112670.0,112660.0,0.19597431]
["bitfinex","BTCUSD",1756143756951,1.19256822,112670.0,112660.0,0.19597431]
["bitfinex","BTCUSD",1756143757182,1.19256822,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143757410,0.35016186,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143757646,1.19256822,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756143758551,1.19256822,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143758768,1.53256822,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143758981,1.54915551,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143762862,1.39663551,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756143763080,1.54910798,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756143763762,1.53521319,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756143763987,1.53521319,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143765057,1.53520976,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143765413,1.53520906,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143765824,1.18897906,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143766103,1.19099906,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143766774,6.19099906,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143766991,7.03340542,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143767225,7.04730179,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143767460,7.05030179,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756143767862,0.17754105,112650.0,112640.0,0.07110163]
["bitfinex","BTCUSD",1756143768015,2.01685377,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756143768235,2.02006377,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756143768432,1.88416645,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756143768703,2.05054369,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756143769331,0.21004097,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756143769535,1.20813733,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756143769788,1.20813733,112650.0,112640.0,0.0722452]
["bitfinex","BTCUSD",1756143770015,1.05244733,112650.0,112640.0,0.25190201]
["bitfinex","BTCUSD",1756143770241,1.05244733,112650.0,112640.0,0.25611201]
["bitfinex","BTCUSD",1756143770457,1.03384465,112650.0,112640.0,0.25611201]
["bitfinex","BTCUSD",1756143772464,1.03229965,112650.0,112640.0,0.25611201]
["bitfinex","BTCUSD",1756143772895,0.8547586,112650.0,112640.0,0.42604103]
["bitfinex","BTCUSD",1756143773339,0.84240636,112650.0,112640.0,0.42604103]
["bitfinex","BTCUSD",1756143773610,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756143773836,0.17752529,112660.0,112650.0,0.17964105]
["bitfinex","BTCUSD",1756143774048,0.17752529,112660.0,112650.0,0.18285105]
["bitfinex","BTCUSD",1756143774485,0.18638501,112670.0,112650.0,0.18285105]
["bitfinex","BTCUSD",1756143774700,6.51993165,112660.0,112650.0,0.18285105]
["bitfinex","BTCUSD",1756143775180,1.01993165,112660.0,112650.0,0.18285105]
["bitfinex","BTCUSD",1756143775622,0.17750954,112670.0,112660.0,0.1775136]
["bitfinex","BTCUSD",1756143775853,0.8589926,112670.0,112660.0,0.19699262]
["bitfinex","BTCUSD",1756143776035,0.84240636,112670.0,112660.0,0.35248262]
["bitfinex","BTCUSD",1756143776284,1.0199159,112670.0,112660.0,0.35248262]
["bitfinex","BTCUSD",1756143776503,1.18842123,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756143776728,1.20821706,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756143776954,1.20821695,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756143777182,1.21021695,112670.0,112660.0,0.01744902]
["bitfinex","BTCUSD",1756143777408,1.19463123,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756143777639,1.19142123,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756143777824,1.19142123,112670.0,112660.0,0.19700431]
["bitfinex","BTCUSD",1756143778078,1.19042123,112670.0,112660.0,0.19700431]
["bitfinex","BTCUSD",1756143779436,1.19042123,112670.0,112660.0,0.20001431]
["bitfinex","BTCUSD",1756143779437,0.01589533,112670.0,112660.0,0.20001431]
["bitfinex","BTCUSD",1756143779655,0.85830169,112670.0,112660.0,0.20001431]
["bitfinex","BTCUSD",1756143780367,0.01589533,112670.0,112660.0,0.27111594]
["bitfinex","BTCUSD",1756143780863,0.01589533,112670.0,112660.0,0.27211594]
["bitfinex","BTCUSD",1756143781491,0.01589533,112670.0,112660.0,0.35800069]
["bitfinex","BTCUSD",1756143781937,0.01589533,112670.0,112660.0,0.37063686]
["bitfinex","BTCUSD",1756143782162,0.002,112670.0,112660.0,0.37063686]
["bitfinex","BTCUSD",1756143782384,0.99488636,112690.0,112680.0,0.1949428]
["bitfinex","BTCUSD",1756143782603,1.02201439,112690.0,112680.0,0.3494528]
["bitfinex","BTCUSD",1756143782842,0.84240636,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143783298,0.84453636,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143783510,0.68987195,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756143783720,6.55103657,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756143784173,0.17747803,112690.0,112680.0,0.3504328]
["bitfinex","BTCUSD",1756143784387,1.01988439,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143784943,0.84240636,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143785143,0.84240636,112690.0,112680.0,0.1999828]
["bitfinex","BTCUSD",1756143785372,1.01988439,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143785585,1.03377671,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143785793,1.03590671,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143786402,1.03377671,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143787031,0.85842868,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143787235,0.85629868,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143787652,1.03377671,112690.0,112680.0,0.1999828]
["bitfinex","BTCUSD",1756143787906,1.03377671,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143788138,0.85629868,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143788338,0.01389232,112690.0,112680.0,0.1999828]
["bitfinex","BTCUSD",1756143788540,0.85629868,112690.0,112680.0,0.3524628]
["bitfinex","BTCUSD",1756143789577,0.85629868,112690.0,112680.0,0.3524228]
["bitfinex","BTCUSD",1756143789972,0.85629868,112690.0,112680.0,0.1999828]
["bitfinex","BTCUSD",1756143790177,1.03588671,112690.0,112680.0,0.3483828]
["bitfinex","BTCUSD",1756143790379,1.03588671,112690.0,112680.0,0.3504128]
["bitfinex","BTCUSD",1756143791268,0.85840868,112690.0,112680.0,0.3514128]
["bitfinex","BTCUSD",1756143791483,0.85840868,112690.0,112680.0,0.3544228]
["bitfinex","BTCUSD",1756143791700,0.85840868,112690.0,112680.0,0.3514128]
["bitfinex","BTCUSD",1756143792125,1.03588671,112690.0,112680.0,0.3514128]
["bitfinex","BTCUSD",1756143792314,1.02199439,112690.0,112680.0,0.3514128]
["bitfinex","BTCUSD",1756143792558,0.84451636,112690.0,112680.0,0.3514128]
["bitfinex","BTCUSD",1756143794254,0.84240636,112690.0,112680.0,0.3544228]
["bitfinex","BTCUSD",1756143794714,4.788e-05,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756143795159,4.788e-05,112700.0,112690.0,0.19996705]
["bitfinex","BTCUSD",1756143795379,0.84245424,112700.0,112690.0,0.19996705]
["bitfinex","BTCUSD",1756143796255,0.85634487,112700.0,112690.0,0.19996705]
["bitfinex","BTCUSD",1756143799586,0.85634487,112700.0,112690.0,0.20196705]
["bitfinex","BTCUSD",1756143800522,0.85634487,112700.0,112690.0,0.35440705]
["bitfinex","BTCUSD",1756143800969,0.85634487,112700.0,112690.0,0.47066705]
["bitfinex","BTCUSD",1756143801159,0.85847487,112700.0,112690.0,0.46765705]
["bitfinex","BTCUSD",1756143801368,0.85847487,112700.0,112690.0,0.62205705]
["bitfinex","BTCUSD",1756143801945,0.85847487,112700.0,112690.0,0.62506705]
["bitfinex","BTCUSD",1756143802158,0.85634487,112700.0,112690.0,0.62506705]
["bitfinex","BTCUSD",1756143803139,0.85847487,112700.0,112690.0,0.62506705]
["bitfinex","BTCUSD",1756143804460,0.85634487,112700.0,112690.0,0.62506705]
["bitfinex","BTCUSD",1756143806131,0.85841487,112700.0,112690.0,0.62506705]
["bitfinex","BTCUSD",1756143806351,0.01393851,112700.0,112690.0,0.62506705]
["bitfinex","BTCUSD",1756143806754,0.85634487,112700.0,112690.0,0.62506705]
["bitfinex","BTCUSD",1756143807186,0.01393851,112700.0,112690.0,0.7119518]
["bitfinex","BTCUSD",1756143807814,4.788e-05,112700.0,112690.0,0.7119518]
["bitfinex","BTCUSD",1756143808906,4.788e-05,112700.0,112690.0,0.7099518]
["bitfinex","BTCUSD",1756143809402,4.788e-05,112700.0,112690.0,0.72247045]
["bitfinex","BTCUSD",1756143810047,4.788e-05,112700.0,112690.0,0.72047045]
["bitfinex","BTCUSD",1756143810915,4.788e-05,112700.0,112690.0,0.57107045]
["bitfinex","BTCUSD",1756143811107,4.788e-05,112700.0,112690.0,0.72447045]
["bitfinex","BTCUSD",1756143811231,4.788e-05,112700.0,112690.0,0.57207045]
["bitfinex","BTCUSD",1756143811452,4.788e-05,112700.0,112690.0,0.72447045]
["bitfinex","BTCUSD",1756143811669,4.788e-05,112700.0,112690.0,0.57107045]
["bitfinex","BTCUSD",1756143811925,4.788e-05,112700.0,112690.0,0.72547045]
["bitfinex","BTCUSD",1756143814446,4.788e-05,112700.0,112690.0,0.72543045]
["bitfinex","BTCUSD",1756143815547,4.788e-05,112700.0,112690.0,1.66664898]
["bitfinex","BTCUSD",1756143815781,4.788e-05,112700.0,112690.0,1.88048739]
["bitfinex","BTCUSD",1756143816216,4.788e-05,112700.0,112690.0,1.72812739]
["bitfinex","BTCUSD",1756143816425,4.788e-05,112700.0,112690.0,1.88048739]
["bitfinex","BTCUSD",1756143819320,0.01388702,112730.0,112720.0,0.19487982]
["bitfinex","BTCUSD",1756143819602,0.05969518,112730.0,112720.0,0.68616982]
["bitfinex","BTCUSD",1756143820008,0.05969518,112730.0,112720.0,0.68940982]
["bitfinex","BTCUSD",1756143820232,0.05762518,112730.0,112720.0,0.77629457]
["bitfinex","BTCUSD",1756143820450,0.05762518,112730.0,112720.0,0.62393457]
["bitfinex","BTCUSD",1756143820669,0.05969518,112730.0,112720.0,0.77305457]
["bitfinex","BTCUSD",1756143821115,0.03301718,112730.0,112720.0,0.77305457]
["bitfinex","BTCUSD",1756143821331,0.03094718,112730.0,112720.0,0.77729457]
["bitfinex","BTCUSD",1756143821767,0.03094718,112730.0,112720.0,0.77929457]
["bitfinex","BTCUSD",1756143822410,0.03301718,112730.0,112720.0,0.77925457]
["bitfinex","BTCUSD",1756143822630,0.03094458,112730.0,112720.0,0.62693457]
["bitfinex","BTCUSD",1756143822840,0.03301458,112730.0,112720.0,0.81549996]
["bitfinex","BTCUSD",1756143823059,0.03301458,112730.0,112720.0,0.81973996]
["bitfinex","BTCUSD",1756143823758,0.01912756,112730.0,112720.0,0.81973996]
["bitfinex","BTCUSD",1756143823961,0.01912756,112730.0,112720.0,0.81649996]
["bitfinex","BTCUSD",1756143824387,0.02215756,112730.0,112720.0,0.81450996]
["bitfinex","BTCUSD",1756143825027,0.86337609,112730.0,112720.0,0.68713982]
["bitfinex","BTCUSD",1756143825243,1.04079115,112730.0,112720.0,0.4491308]
["bitfinex","BTCUSD",1756143825463,1.06747215,112730.0,112720.0,0.4491308]
["bitfinex","BTCUSD",1756143825670,1.06747215,112730.0,112720.0,0.42402]
["bitfinex","BTCUSD",1756143825671,1.075762,112730.0,112720.0,0.42402]
["bitfinex","BTCUSD",1756143825898,1.075762,112730.0,112720.0,0.44146902]
["bitfinex","BTCUSD",1756143826328,1.075762,112730.0,112720.0,0.44046902]
["bitfinex","BTCUSD",1756143826534,1.075762,112730.0,112720.0,0.42302]
["bitfinex","BTCUSD",1756143826747,1.075762,112730.0,112720.0,0.61789982]
["bitfinex","BTCUSD",1756143826952,1.08964879,112730.0,112720.0,0.28814902]
["bitfinex","BTCUSD",1756143827226,1.08964879,112730.0,112720.0,0.43846902]
["bitfinex","BTCUSD",1756143827435,1.09064879,112730.0,112720.0,0.43846902]
["bitfinex","BTCUSD",1756143828296,1.08964879,112730.0,112720.0,0.43846902]
["bitfinex","BTCUSD",1756143828504,1.09164879,112730.0,112720.0,0.43846902]
["bitfinex","BTCUSD",1756143828952,0.25043026,112730.0,112720.0,0.61589982]
["bitfinex","BTCUSD",1756143829162,0.25243026,112730.0,112720.0,0.61589982]
["bitfinex","BTCUSD",1756143829382,1.09364879,112730.0,112720.0,0.61589982]
["bitfinex","BTCUSD",1756143830682,1.09364879,112730.0,112720.0,0.34719982]
["bitfinex","BTCUSD",1756143831519,1.11382021,112730.0,112720.0,0.19487982]
["bitfinex","BTCUSD",1756143831959,1.11382021,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143832385,1.11384852,112730.0,112720.0,0.16976902]
["bitfinex","BTCUSD",1756143832601,1.11384852,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143832831,0.1774308,112720.0,112700.0,0.59434941]
["bitfinex","BTCUSD",1756143833050,1.04393649,112710.0,112700.0,0.61179843]
["bitfinex","BTCUSD",1756143833266,1.06053437,112710.0,112700.0,0.76411843]
["bitfinex","BTCUSD",1756143833491,0.04838188,112710.0,112700.0,0.76411843]
["bitfinex","BTCUSD",1756143833705,0.90977183,112710.0,112700.0,0.76411843]
["bitfinex","BTCUSD",1756143833915,1.08721837,112710.0,112700.0,0.76411843]
["bitfinex","BTCUSD",1756143834565,0.90977183,112710.0,112700.0,0.76411843]
["bitfinex","BTCUSD",1756143834825,1.08721837,112710.0,112700.0,0.76511843]
["bitfinex","BTCUSD",1756143835678,1.08721837,112710.0,112700.0,0.35638902]
["bitfinex","BTCUSD",1756143835891,1.08721837,112710.0,112700.0,0.6861713]
["bitfinex","BTCUSD",1756143836102,0.85492542,112710.0,112700.0,0.6861713]
["bitfinex","BTCUSD",1756143836311,0.88220142,112710.0,112700.0,0.6851713]
["bitfinex","BTCUSD",1756143836520,0.88220142,112710.0,112700.0,0.4164713]
["bitfinex","BTCUSD",1756143836734,0.89608972,112710.0,112700.0,0.4164713]
["bitfinex","BTCUSD",1756143837197,0.89608972,112710.0,112700.0,0.4154713]
["bitfinex","BTCUSD",1756143838155,0.89708972,112710.0,112700.0,0.4154713]
["bitfinex","BTCUSD",1756143838411,0.89708972,112710.0,112700.0,0.23800902]
["bitfinex","BTCUSD",1756143839361,0.89708972,112710.0,112700.0,0.3472313]
["bitfinex","BTCUSD",1756143839583,0.89708972,112710.0,112700.0,0.3503313]
["bitfinex","BTCUSD",1756143840234,0.21961084,112710.0,112700.0,0.3503313]
["bitfinex","BTCUSD",1756143840422,1.08100079,112710.0,112700.0,0.3503313]
["bitfinex","BTCUSD",1756143840672,0.0421643,112710.0,112700.0,0.3503313]
["bitfinex","BTCUSD",1756143840874,0.90296425,112710.0,112700.0,0.3524313]
["bitfinex","BTCUSD",1756143841052,0.0415743,112710.0,112700.0,0.3524313]
["bitfinex","BTCUSD",1756143841448,0.90296425,112710.0,112700.0,0.3524313]
["bitfinex","BTCUSD",1756143841657,0.0415743,112710.0,112700.0,0.3524313]
["bitfinex","BTCUSD",1756143842084,1.06711249,112710.0,112700.0,0.3524313]
["bitfinex","BTCUSD",1756143842291,1.06711249,112710.0,112700.0,0.16972902]
["bitfinex","BTCUSD",1756143842559,1.06711249,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143842849,1.06652249,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143843474,1.06552249,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143843680,1.06611249,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143844089,1.06611249,112710.0,112700.0,0.3471913]
["bitfinex","BTCUSD",1756143844299,1.06711249,112710.0,112700.0,0.3502913]
["bitfinex","BTCUSD",1756143844512,0.20572254,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143844718,1.06711249,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143845572,1.08100095,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143846162,1.08100095,112710.0,112700.0,0.02054902]
["bitfinex","BTCUSD",1756143846416,1.0457326,112710.0,112700.0,0.16972902]
["bitfinex","BTCUSD",1756143846597,1.0724176,112710.0,112700.0,0.3471913]
["bitfinex","BTCUSD",1756143847282,1.0724176,112710.0,112700.0,0.3502913]
["bitfinex","BTCUSD",1756143847528,1.0724176,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143848348,1.0718276,112710.0,112700.0,0.3523913]
["bitfinex","BTCUSD",1756143848969,1.0724176,112710.0,112700.0,0.3502913]
["bitfinex","BTCUSD",1756143849169,1.0724176,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756143849372,1.0724176,112710.0,112700.0,0.3471913]
["bitfinex","BTCUSD",1756143849782,1.0724176,112710.0,112700.0,0.3502913]
["bitfinex","BTCUSD",1756143850024,1.0724176,112710.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1756143850388,1.0724176,112710.0,112700.0,0.16972902]
["bitfinex","BTCUSD",1756143850807,1.0724176,112710.0,112700.0,0.3471913]
["bitfinex","BTCUSD",1756143851225,1.0724176,112710.0,112700.0,0.16972902]
["bitfinex","BTCUSD",1756143852429,1.0724176,112710.0,112700.0,0.3471913]
["bitfinex","BTCUSD",1756143852868,1.0724176,112710.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1756143853090,1.0724176,112710.0,112700.0,0.16972902]
["bitfinex","BTCUSD",1756143853308,0.17746228,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756143853516,0.17746228,112700.0,112690.0,0.16972902]
["bitfinex","BTCUSD",1756143853517,1.03944223,112700.0,112690.0,0.16972902]
["bitfinex","BTCUSD",1756143853946,1.06613023,112700.0,112690.0,0.16972902]
["bitfinex","BTCUSD",1756143854378,0.17747803,112690.0,112680.0,0.59751009]
["bitfinex","BTCUSD",1756143854597,1.03886798,112690.0,112680.0,0.76046443]
["bitfinex","BTCUSD",1756143855780,1.03886798,112690.0,112680.0,0.76051231]
["bitfinex","BTCUSD",1756143856045,0.86138995,112690.0,112680.0,0.76051231]
["bitfinex","BTCUSD",1756143857002,0.87528023,112690.0,112680.0,0.76051231]
["bitfinex","BTCUSD",1756143857220,0.87528023,112690.0,112680.0,0.49181231]
["bitfinex","BTCUSD",1756143860228,1.05334826,112690.0,112680.0,0.0857369]
["bitfinex","BTCUSD",1756143860423,1.05334826,112690.0,112680.0,0.0174969]
["bitfinex","BTCUSD",1756143860645,1.05334826,112690.0,112680.0,0.1697769]
["bitfinex","BTCUSD",1756143860845,1.08003926,112690.0,112680.0,0.34727068]
["bitfinex","BTCUSD",1756143861055,1.08003926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143861524,1.08003926,112690.0,112680.0,0.1728769]
["bitfinex","BTCUSD",1756143861736,1.07944926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143862416,0.90197123,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143862611,1.08103926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143862833,1.08103926,112690.0,112680.0,0.35037068]
["bitfinex","BTCUSD",1756143863377,1.08103926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143863791,1.08044926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143864379,1.08103926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143864790,0.90297123,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143865196,1.08044926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143867174,0.21905931,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143867386,1.08103926,112690.0,112680.0,0.35247068]
["bitfinex","BTCUSD",1756143868424,1.08103926,112690.0,112680.0,0.34723068]
["bitfinex","BTCUSD",1756143868849,1.06714898,112690.0,112680.0,0.34723068]
["bitfinex","BTCUSD",1756143869766,1.06714898,112690.0,112680.0,0.19499068]
["bitfinex","BTCUSD",1756143870002,1.06714898,112690.0,112680.0,0.34723068]
["bitfinex","BTCUSD",1756143870500,1.06714898,112690.0,112680.0,0.1697369]
["bitfinex","BTCUSD",1756143870750,1.06714898,112690.0,112680.0,0.34723068]
["bitfinex","BTCUSD",1756143871780,1.06714898,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143872045,1.08104024,112690.0,112680.0,0.35019068]
["bitfinex","BTCUSD",1756143872282,1.08104024,112690.0,112680.0,0.19499068]
["bitfinex","BTCUSD",1756143872496,1.06714898,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143872790,1.06655898,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143873672,1.06714898,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143874052,1.06655898,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143874441,1.06714898,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143874706,1.06655898,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143874891,0.88908095,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143875439,0.90297196,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143875676,1.08044999,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143875922,1.08025792,112690.0,112680.0,0.35218068]
["bitfinex","BTCUSD",1756143876407,1.08084792,112690.0,112680.0,0.35015068]
["bitfinex","BTCUSD",1756143876642,1.08084792,112690.0,112680.0,0.35214068]
["bitfinex","BTCUSD",1756143876829,1.08025792,112690.0,112680.0,0.35214068]
["bitfinex","BTCUSD",1756143877392,0.21886797,112690.0,112680.0,0.35214068]
["bitfinex","BTCUSD",1756143877613,1.08025792,112690.0,112680.0,0.35214068]
["bitfinex","BTCUSD",1756143877842,0.90277989,112690.0,112680.0,0.35214068]
["bitfinex","BTCUSD",1756143878062,0.04138994,112690.0,112680.0,0.35214068]
["bitfinex","BTCUSD",1756143878266,0.04138994,112690.0,112680.0,0.42324231]
["bitfinex","BTCUSD",1756143878950,0.04038994,112690.0,112680.0,0.42324231]
["bitfinex","BTCUSD",1756143879171,0.65644503,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756143879385,0.6730581,112700.0,112690.0,0.18242803]
["bitfinex","BTCUSD",1756143879608,0.68313203,112700.0,112690.0,0.18242803]
["bitfinex","BTCUSD",1756143880704,0.68413203,112700.0,112690.0,0.18242803]
["bitfinex","BTCUSD",1756143880943,0.68413203,112700.0,112690.0,0.45112803]
["bitfinex","BTCUSD",1756143880944,0.68513203,112700.0,112690.0,0.45112803]
["bitfinex","BTCUSD",1756143881777,0.028687,112700.0,112690.0,0.45112803]
["bitfinex","BTCUSD",1756143882129,0.026687,112700.0,112690.0,0.45112803]
["bitfinex","BTCUSD",1756143884276,0.88807695,112700.0,112690.0,0.45112803]
["bitfinex","BTCUSD",1756143885141,0.88807695,112700.0,112690.0,0.60328803]
["bitfinex","BTCUSD",1756143885534,1.06553923,112700.0,112690.0,0.45112803]
["bitfinex","BTCUSD",1756143885741,1.06612923,112700.0,112690.0,0.2687]
["bitfinex","BTCUSD",1756143885935,1.08038956,112700.0,112690.0,0.2687]
["bitfinex","BTCUSD",1756143886137,1.42038956,112700.0,112690.0,0.42086]
["bitfinex","BTCUSD",1756143886557,1.43701813,112700.0,112690.0,0.42086]
["bitfinex","BTCUSD",1756143886776,1.43701813,112700.0,112690.0,0.15216]
["bitfinex","BTCUSD",1756143887183,0.17747803,112690.0,112680.0,0.0174969]
["bitfinex","BTCUSD",1756143887513,1.0393611,112690.0,112680.0,0.34715068]
["bitfinex","BTCUSD",1756143887712,1.0393611,112690.0,112680.0,0.1696569]
["bitfinex","BTCUSD",1756143887947,1.0660521,112690.0,112680.0,0.1696569]
["bitfinex","BTCUSD",1756143888158,1.0660521,112690.0,112680.0,0.34715068]
["bitfinex","BTCUSD",1756143888365,1.0660521,112690.0,112680.0,0.35011068]
["bitfinex","BTCUSD",1756143890571,0.027281,112690.0,112680.0,0.35210068]
["bitfinex","BTCUSD",1756143890783,0.88808095,112690.0,112680.0,0.35210068]
["bitfinex","BTCUSD",1756143892875,0.026691,112690.0,112680.0,0.35210068]
["bitfinex","BTCUSD",1756143893777,1.21628028,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756143893778,0.01489033,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756143893973,0.04157833,112700.0,112690.0,0.19492705]
["bitfinex","BTCUSD",1756143894172,0.04157833,112700.0,112690.0,0.19987705]
["bitfinex","BTCUSD",1756143894792,0.04057833,112700.0,112690.0,0.19987705]
["bitfinex","BTCUSD",1756143895205,0.04157833,112700.0,112690.0,0.19987705]
["bitfinex","BTCUSD",1756143895410,0.04216833,112700.0,112690.0,0.19987705]
["bitfinex","BTCUSD",1756143895613,1.08102056,112700.0,112690.0,0.16956902]
["bitfinex","BTCUSD",1756143895901,1.08102056,112700.0,112690.0,0.34997705]
["bitfinex","BTCUSD",1756143896281,1.08102056,112700.0,112690.0,0.19785705]
["bitfinex","BTCUSD",1756143896511,1.08102056,112700.0,112690.0,0.35193705]
["bitfinex","BTCUSD",1756143896921,1.08102056,112700.0,112690.0,0.34704705]
["bitfinex","BTCUSD",1756143897554,1.08102056,112700.0,112690.0,0.35193705]
["bitfinex","BTCUSD",1756143898066,1.08102056,112700.0,112690.0,0.16956902]
["bitfinex","BTCUSD",1756143899132,1.08102056,112700.0,112690.0,0.34704705]
["bitfinex","BTCUSD",1756143899818,1.08102056,112700.0,112690.0,0.16956902]
["bitfinex","BTCUSD",1756143900036,0.17747803,112690.0,112680.0,0.46369068]
["bitfinex","BTCUSD",1756143900263,1.03945798,112690.0,112680.0,0.26874788]
["bitfinex","BTCUSD",1756143900472,1.03945798,112690.0,112680.0,0.42082788]
["bitfinex","BTCUSD",1756143900698,1.03945798,112690.0,112680.0,0.4382769]
["bitfinex","BTCUSD",1756143901139,1.03945798,112690.0,112680.0,4.788e-05]
["bitfinex","BTCUSD",1756143901374,1.42315383,112690.0,112680.0,4.788e-05]
["bitfinex","BTCUSD",1756143901606,1.42278383,112690.0,112680.0,4.788e-05]
["bitfinex","BTCUSD",1756143902302,1.57486383,112690.0,112680.0,4.788e-05]
["bitfinex","BTCUSD",1756143903203,1.42278383,112690.0,112680.0,4.788e-05]
["bitfinex","BTCUSD",1756143903680,0.56139388,112690.0,112680.0,4.788e-05]
["bitfinex","BTCUSD",1756143903896,1.42278383,112690.0,112680.0,4.788e-05]
["bitfinex","BTCUSD",1756143904338,0.38332585,112690.0,112680.0,0.18243166]
["bitfinex","BTCUSD",1756143904568,0.366691,112690.0,112680.0,0.19988068]
["bitfinex","BTCUSD",1756143906554,0.026691,112690.0,112680.0,0.19988068]
["bitfinex","BTCUSD",1756143906978,0.04058221,112690.0,112680.0,0.19988068]
["bitfinex","BTCUSD",1756143908077,0.04058221,112690.0,112680.0,0.35786706]
["bitfinex","BTCUSD",1756143908285,0.01389121,112690.0,112680.0,0.35786706]
["bitfinex","BTCUSD",1756143908759,0.01389121,112690.0,112680.0,0.35986706]
["bitfinex","BTCUSD",1756143908992,0.01389121,112690.0,112680.0,0.36286706]
["bitfinex","BTCUSD",1756143909661,0.01389121,112690.0,112680.0,0.63156706]
["bitfinex","BTCUSD",1756143911306,0.01389121,112690.0,112680.0,0.60098119]
["bitfinex","BTCUSD",1756143911526,0.01389121,112690.0,112680.0,0.75302119]
["bitfinex","BTCUSD",1756143912690,0.01389121,112690.0,112680.0,0.60098119]
["bitfinex","BTCUSD",1756143912913,1.22807495,112710.0,112700.0,0.1949113]
["bitfinex","BTCUSD",1756143913143,1.40611149,112710.0,112700.0,0.3469513]
["bitfinex","BTCUSD",1756143913632,1.22866495,112710.0,112700.0,0.3469513]
["bitfinex","BTCUSD",1756143914076,1.22866495,112710.0,112700.0,0.3498813]
["bitfinex","BTCUSD",1756143914298,1.40611149,112710.0,112700.0,0.3498813]
["bitfinex","BTCUSD",1756143914522,1.40611149,112710.0,112700.0,0.3469513]
["bitfinex","BTCUSD",1756143914752,1.40611149,112710.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1756143914991,1.40611149,112710.0,112700.0,0.3469513]
["bitfinex","BTCUSD",1756143915182,1.40611149,112710.0,112700.0,0.16944902]
["bitfinex","BTCUSD",1756143915668,1.40611149,112710.0,112700.0,0.3469113]
["bitfinex","BTCUSD",1756143916123,1.4200012,112710.0,112700.0,0.3469113]
["bitfinex","BTCUSD",1756143918794,1.4200012,112710.0,112700.0,0.3518013]
["bitfinex","BTCUSD",1756143918795,0.38116471,112710.0,112700.0,0.3518013]
["bitfinex","BTCUSD",1756143919026,1.24196466,112710.0,112700.0,0.3518013]
["bitfinex","BTCUSD",1756143919462,0.04057471,112710.0,112700.0,0.6205013]
["bitfinex","BTCUSD",1756143919673,0.01388971,112710.0,112700.0,0.6205013]
["bitfinex","BTCUSD",1756143921705,0.01388971,112710.0,112700.0,0.70738605]
["bitfinex","BTCUSD",1756143922586,0.01388971,112710.0,112700.0,1.568776]
["bitfinex","BTCUSD",1756143922794,0.88806995,112730.0,112720.0,0.19487982]
["bitfinex","BTCUSD",1756143923010,0.86138995,112730.0,112720.0,0.34879982]
["bitfinex","BTCUSD",1756143923221,0.86138995,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143924065,0.8628697,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143924486,0.8618697,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143924694,0.00047975,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143924918,0.8648697,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143925132,0.00347975,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143925350,0.8648697,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143925565,0.00347975,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143925990,0.01736637,112730.0,112720.0,0.35172982]
["bitfinex","BTCUSD",1756143926706,0.01736637,112730.0,112720.0,0.35168982]
["bitfinex","BTCUSD",1756143926932,0.01736637,112730.0,112720.0,0.43857457]
["bitfinex","BTCUSD",1756143927614,0.01736637,112730.0,112720.0,1.37106615]
["bitfinex","BTCUSD",1756143928053,0.01436637,112730.0,112720.0,1.21914615]
["bitfinex","BTCUSD",1756143928263,0.01436637,112730.0,112720.0,0.5106762]
["bitfinex","BTCUSD",1756143928474,0.01436637,112730.0,112720.0,0.5126762]
["bitfinex","BTCUSD",1756143929126,0.01436637,112730.0,112720.0,0.3607562]
["bitfinex","BTCUSD",1756143929338,0.01436637,112730.0,112720.0,0.5126762]
["bitfinex","BTCUSD",1756143930184,0.01436637,112730.0,112720.0,0.55267401]
["bitfinex","BTCUSD",1756143930625,0.01436637,112730.0,112720.0,1.68272396]
["bitfinex","BTCUSD",1756143931082,0.00047975,112730.0,112720.0,1.55751996]
["bitfinex","BTCUSD",1756143931307,0.00047975,112730.0,112720.0,1.70751996]
["bitfinex","BTCUSD",1756143931526,0.00047975,112730.0,112720.0,0.84613001]
["bitfinex","BTCUSD",1756143931772,0.00047975,112730.0,112720.0,1.85939996]
["bitfinex","BTCUSD",1756143932446,0.00047975,112730.0,112720.0,0.62502838]
["bitfinex","BTCUSD",1756143932688,0.00047975,112730.0,112720.0,0.62402838]
["bitfinex","BTCUSD",1756143932898,0.00047975,112730.0,112720.0,0.77690838]
["bitfinex","BTCUSD",1756143933153,0.8624597,112730.0,112720.0,0.60757936]
["bitfinex","BTCUSD",1756143933367,0.8624597,112730.0,112720.0,0.6049008]
["bitfinex","BTCUSD",1756143933635,0.63982298,112730.0,112720.0,0.6029408]
["bitfinex","BTCUSD",1756143933845,0.63982298,112730.0,112720.0,0.62138982]
["bitfinex","BTCUSD",1756143934128,0.63982298,112730.0,112720.0,0.62244982]
["bitfinex","BTCUSD",1756143934342,0.63982298,112730.0,112720.0,0.47056982]
["bitfinex","BTCUSD",1756143934561,0.00059,112730.0,112720.0,0.62238982]
["bitfinex","BTCUSD",1756143934997,0.00059,112730.0,112720.0,0.35368982]
["bitfinex","BTCUSD",1756143935453,0.17800506,112730.0,112720.0,0.20180982]
["bitfinex","BTCUSD",1756143935709,0.84163505,112730.0,112720.0,0.35075982]
["bitfinex","BTCUSD",1756143935915,0.84163505,112730.0,112720.0,0.35071982]
["bitfinex","BTCUSD",1756143936130,1.01905011,112730.0,112720.0,0.19887982]
["bitfinex","BTCUSD",1756143936344,1.01905011,112730.0,112720.0,0.34871982]
["bitfinex","BTCUSD",1756143936564,0.00059,112730.0,112720.0,0.34871982]
["bitfinex","BTCUSD",1756143936793,0.00059,112730.0,112720.0,0.35177982]
["bitfinex","BTCUSD",1756143937034,0.00059,112730.0,112720.0,0.35498982]
["bitfinex","BTCUSD",1756143937253,0.01447634,112730.0,112720.0,0.35498982]
["bitfinex","BTCUSD",1756143937478,0.01447634,112730.0,112720.0,0.34971982]
["bitfinex","BTCUSD",1756143937945,1.03293645,112730.0,112720.0,0.19787982]
["bitfinex","BTCUSD",1756143938180,1.03293645,112730.0,112720.0,0.34971982]
["bitfinex","BTCUSD",1756143938400,1.03293645,112730.0,112720.0,0.17228902]
["bitfinex","BTCUSD",1756143938619,1.03293645,112730.0,112720.0,0.34971982]
["bitfinex","BTCUSD",1756143939025,1.03293645,112730.0,112720.0,0.17228902]
["bitfinex","BTCUSD",1756143939262,1.04950959,112730.0,112720.0,0.02044902]
["bitfinex","BTCUSD",1756143939520,1.04950959,112730.0,112720.0,0.34871982]
["bitfinex","BTCUSD",1756143939741,1.04950959,112730.0,112720.0,0.34671982]
["bitfinex","BTCUSD",1756143939952,0.20846454,112730.0,112720.0,0.34671982]
["bitfinex","BTCUSD",1756143940162,1.05050959,112730.0,112720.0,0.34671982]
["bitfinex","BTCUSD",1756143941046,0.03204948,112730.0,112720.0,0.34992982]
["bitfinex","BTCUSD",1756143941260,0.20946454,112730.0,112720.0,0.34992982]
["bitfinex","BTCUSD",1756143941481,0.87309453,112730.0,112720.0,0.34992982]
["bitfinex","BTCUSD",1756143941756,0.87309453,112730.0,112720.0,0.35198982]
["bitfinex","BTCUSD",1756143942197,0.87309453,112730.0,112720.0,0.34992982]
["bitfinex","BTCUSD",1756143942422,0.1955782,112730.0,112720.0,0.34992982]
["bitfinex","BTCUSD",1756143943481,0.85920819,112730.0,112720.0,0.35198982]
["bitfinex","BTCUSD",1756143943712,0.01816314,112730.0,112720.0,0.35198982]
["bitfinex","BTCUSD",1756143944365,0.01757314,112730.0,112720.0,0.35198982]
["bitfinex","BTCUSD",1756143945647,0.03145996,112730.0,112720.0,0.35198982]
["bitfinex","BTCUSD",1756143945877,0.03147635,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143946098,0.20948141,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143946318,1.05089911,112730.0,112720.0,0.34671982]
["bitfinex","BTCUSD",1756143946530,1.05052911,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143946773,0.1774308,112720.0,112710.0,0.53187556]
["bitfinex","BTCUSD",1756143947004,1.03565803,112720.0,112710.0,0.68371556]
["bitfinex","BTCUSD",1756143947226,1.03565858,112720.0,112710.0,0.66626654]
["bitfinex","BTCUSD",1756143947645,1.03565858,112720.0,112710.0,0.68371556]
["bitfinex","BTCUSD",1756143947859,1.0349747,112720.0,112710.0,0.68371556]
["bitfinex","BTCUSD",1756143948074,1.0349747,112720.0,112710.0,0.68471556]
["bitfinex","BTCUSD",1756143948510,1.03506858,112720.0,112710.0,0.68998556]
["bitfinex","BTCUSD",1756143948733,1.03565858,112720.0,112710.0,0.68998556]
["bitfinex","BTCUSD",1756143948958,0.01718273,112720.0,112710.0,0.42128556]
["bitfinex","BTCUSD",1756143949187,0.01659273,112720.0,112710.0,0.42128556]
["bitfinex","BTCUSD",1756143949827,0.01659273,112720.0,112710.0,0.42228556]
["bitfinex","BTCUSD",1756143950031,0.01659273,112720.0,112710.0,0.42224556]
["bitfinex","BTCUSD",1756143950872,0.01388682,112730.0,112720.0,0.19487982]
["bitfinex","BTCUSD",1756143951129,0.03108976,112730.0,112720.0,0.19487982]
["bitfinex","BTCUSD",1756143951344,0.03108976,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143951563,0.03049976,112730.0,112720.0,1.04119487]
["bitfinex","BTCUSD",1756143953229,0.03149976,112730.0,112720.0,1.04119487]
["bitfinex","BTCUSD",1756143953467,0.03208976,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143953676,0.20950482,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143954102,0.03208976,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143955108,0.01820294,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143955755,0.00159,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143955960,0.001,112730.0,112720.0,0.20014982]
["bitfinex","BTCUSD",1756143956397,0.17900506,112730.0,112720.0,0.16924902]
["bitfinex","BTCUSD",1756143956648,1.03666798,112730.0,112720.0,0.16924902]
["bitfinex","BTCUSD",1756143957400,1.03666798,112730.0,112720.0,0.34970982]
["bitfinex","BTCUSD",1756143957401,1.05698624,112730.0,112720.0,0.34970982]
["bitfinex","BTCUSD",1756143957622,0.01820787,112730.0,112720.0,0.35185982]
["bitfinex","BTCUSD",1756143957836,0.01761787,112730.0,112720.0,0.35185982]
["bitfinex","BTCUSD",1756143958498,0.20891979,112730.0,112720.0,0.35185982]
["bitfinex","BTCUSD",1756143958768,0.03209473,112730.0,112720.0,0.34667982]
["bitfinex","BTCUSD",1756143958975,0.03150473,112730.0,112720.0,0.35185982]
["bitfinex","BTCUSD",1756143959399,0.03150473,112730.0,112720.0,0.35181982]
["bitfinex","BTCUSD",1756143960570,0.01488686,112730.0,112720.0,1.37116951]
["bitfinex","BTCUSD",1756143961239,0.001,112730.0,112720.0,1.37116951]
["bitfinex","BTCUSD",1756143962310,0.0004,112740.0,112730.0,0.19486408]
["bitfinex","BTCUSD",1756143962532,0.00052764,112740.0,112730.0,1.14526214]
["bitfinex","BTCUSD",1756143962738,0.00052764,112740.0,112730.0,1.14829214]
["bitfinex","BTCUSD",1756143963369,0.00052764,112740.0,112730.0,0.28692883]
["bitfinex","BTCUSD",1756143963566,0.00052764,112740.0,112730.0,1.13748911]
["bitfinex","BTCUSD",1756143963784,0.00052764,112740.0,112730.0,1.13848911]
["bitfinex","BTCUSD",1756143964190,0.00052764,112740.0,112730.0,1.13948911]
["bitfinex","BTCUSD",1756143966324,0.00052764,112740.0,112730.0,1.29124911]
["bitfinex","BTCUSD",1756143968168,0.00052764,112740.0,112730.0,0.44068883]
["bitfinex","BTCUSD",1756143968515,0.00052764,112740.0,112730.0,1.28127217]
["bitfinex","BTCUSD",1756143969452,0.00052764,112740.0,112730.0,1.54997217]
["bitfinex","BTCUSD",1756143969876,0.00052764,112740.0,112730.0,0.55762883]
["bitfinex","BTCUSD",1756143970102,0.00052764,112740.0,112730.0,0.70934883]
["bitfinex","BTCUSD",1756143970289,0.00052764,112740.0,112730.0,0.55762883]
["bitfinex","BTCUSD",1756143970493,0.00052764,112740.0,112730.0,0.70934883]
["bitfinex","BTCUSD",1756143971732,0.00052764,112740.0,112730.0,0.55762883]
["bitfinex","BTCUSD",1756143971949,0.00052764,112740.0,112730.0,0.70934883]
["bitfinex","BTCUSD",1756143972151,0.00111764,112740.0,112730.0,0.59983506]
["bitfinex","BTCUSD",1756143972432,0.00111764,112740.0,112730.0,0.62031408]
["bitfinex","BTCUSD",1756143972645,0.17851696,112740.0,112730.0,0.28814902]
["bitfinex","BTCUSD",1756143972854,0.17851696,112740.0,112730.0,0.61728408]
["bitfinex","BTCUSD",1756143973676,1.0191403,112740.0,112730.0,0.28814902]
["bitfinex","BTCUSD",1756143973915,1.0195103,112740.0,112730.0,0.15372]
["bitfinex","BTCUSD",1756143975308,1.3595103,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1756143975505,1.3595103,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756143975928,1.3595103,112740.0,112730.0,0.15272]
["bitfinex","BTCUSD",1756143976162,1.37611361,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756143976372,0.17741506,112730.0,112720.0,0.16912902]
["bitfinex","BTCUSD",1756143976587,1.0186284,112730.0,112720.0,0.16912902]
["bitfinex","BTCUSD",1756143977002,1.0186284,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143977216,1.3589984,112730.0,112720.0,0.16912902]
["bitfinex","BTCUSD",1756143977422,1.3589984,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143977647,1.3589984,112730.0,112720.0,0.16912902]
["bitfinex","BTCUSD",1756143977845,1.3586284,112730.0,112720.0,0.16912902]
["bitfinex","BTCUSD",1756143978072,1.3596284,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1756143978280,1.3596284,112730.0,112720.0,0.16916902]
["bitfinex","BTCUSD",1756143978694,1.3596284,112730.0,112720.0,0.15172]
["bitfinex","BTCUSD",1756143978917,0.1774308,112720.0,112710.0,0.06828]
["bitfinex","BTCUSD",1756143979128,0.17744654,112710.0,112700.0,0.33980163]
["bitfinex","BTCUSD",1756143979337,0.17803654,112710.0,112700.0,0.24023065]
["bitfinex","BTCUSD",1756143979759,0.19192537,112710.0,112700.0,0.24023065]
["bitfinex","BTCUSD",1756143980240,0.19192537,112710.0,112700.0,0.24223065]
["bitfinex","BTCUSD",1756143981057,0.19192537,112710.0,112700.0,0.17112902]
["bitfinex","BTCUSD",1756143981296,0.19192537,112710.0,112700.0,0.17412902]
["bitfinex","BTCUSD",1756143981674,0.19192537,112710.0,112700.0,0.17212902]
["bitfinex","BTCUSD",1756143981850,0.20164979,112710.0,112700.0,0.17212902]
["bitfinex","BTCUSD",1756143982057,0.20164979,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1756143982273,1.3683843,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1756143982637,0.17746228,112700.0,112690.0,0.50610902]
["bitfinex","BTCUSD",1756143982858,0.17746228,112700.0,112690.0,0.50825902]
["bitfinex","BTCUSD",1756143983065,0.17746228,112700.0,112690.0,0.51128902]
["bitfinex","BTCUSD",1756143983913,0.17805228,112700.0,112690.0,0.50961877]
["bitfinex","BTCUSD",1756143984138,0.17805228,112700.0,112690.0,0.50758877]
["bitfinex","BTCUSD",1756143984347,0.17805228,112700.0,112690.0,0.51061877]
["bitfinex","BTCUSD",1756143984562,0.17746228,112700.0,112690.0,0.51276877]
["bitfinex","BTCUSD",1756143984899,0.17805228,112700.0,112690.0,0.51376877]
["bitfinex","BTCUSD",1756143985122,1.03980234,112700.0,112690.0,0.42289975]
["bitfinex","BTCUSD",1756143985551,1.05369256,112700.0,112690.0,0.42289975]
["bitfinex","BTCUSD",1756143985970,1.05369256,112700.0,112690.0,0.42089975]
["bitfinex","BTCUSD",1756143986892,1.39369256,112700.0,112690.0,0.42089975]
["bitfinex","BTCUSD",1756143987361,1.39369256,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143987661,0.5319425,112700.0,112690.0,0.15219975]
["bitfinex","BTCUSD",1756143987883,1.39369256,112700.0,112690.0,0.15219975]
["bitfinex","BTCUSD",1756143988103,1.39406256,112700.0,112690.0,0.15219975]
["bitfinex","BTCUSD",1756143988531,1.39406256,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143988873,1.39506256,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143989089,1.39606256,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143989312,1.39469256,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143989520,1.42138356,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143989719,1.57410356,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143989937,1.57447356,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143990781,1.57410356,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143991461,1.57447356,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143992005,1.5910054,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143992448,1.59100251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143992615,1.43928251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143992812,1.59100251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143993016,1.57447356,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143993231,1.59063251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143994052,1.43891251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143994254,1.59063251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143994463,1.43891251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143994671,1.59063251,112700.0,112690.0,0.00353975]
["bitfinex","BTCUSD",1756143995140,0.57716245,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143995364,0.57657245,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756143995590,1.59063251,112700.0,112690.0,0.00353975]
["bitfinex","BTCUSD",1756143995791,1.59063251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143996153,1.43891251,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143996358,1.59063594,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143997386,1.43874742,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143997617,1.59047747,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143998226,1.59047747,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756143998612,1.58988747,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756143998818,1.59047747,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756143999641,1.59047747,112700.0,112690.0,0.00353975]
["bitfinex","BTCUSD",1756143999867,1.59047747,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756144000539,1.59047747,112700.0,112690.0,0.00353975]
["bitfinex","BTCUSD",1756144000960,1.43816747,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144001169,1.58988747,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144001395,0.72813741,112700.0,112690.0,0.18300778]
["bitfinex","BTCUSD",1756144001614,1.58988747,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144002803,1.43816747,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144003014,1.4381999,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144003233,1.44648733,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144004347,1.43259711,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144004574,1.58431711,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144005639,1.43259711,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144005844,1.58433852,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144006457,1.58492852,112700.0,112690.0,0.00552975]
["bitfinex","BTCUSD",1756144006901,1.58492852,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756144007526,1.5988199,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756144009424,1.60505391,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756144010216,0.74330385,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756144010465,1.60505391,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756144010833,1.60505571,112700.0,112690.0,0.00047975]
["bitfinex","BTCUSD",1756144012549,0.17749378,112680.0,112670.0,0.67104449]
["bitfinex","BTCUSD",1756144012733,0.19413201,112680.0,112670.0,0.67308237]
["bitfinex","BTCUSD",1756144012937,0.01663823,112680.0,112670.0,0.67308237]
["bitfinex","BTCUSD",1756144013121,1.40591809,112690.0,112680.0,0.1949428]
["bitfinex","BTCUSD",1756144013320,0.56912624,112690.0,112680.0,0.1969328]
["bitfinex","BTCUSD",1756144013521,0.40553997,112690.0,112680.0,0.1969328]
["bitfinex","BTCUSD",1756144013736,0.583018,112690.0,112680.0,0.1969328]
["bitfinex","BTCUSD",1756144014183,0.583018,112690.0,112680.0,0.01943902]
["bitfinex","BTCUSD",1756144014559,0.583018,112690.0,112680.0,0.1969328]
["bitfinex","BTCUSD",1756144014761,0.06553997,112690.0,112680.0,0.1999928]
["bitfinex","BTCUSD",1756144014959,0.02495839,112690.0,112680.0,0.1999928]
["bitfinex","BTCUSD",1756144015164,0.02495839,112690.0,112680.0,0.3516728]
["bitfinex","BTCUSD",1756144015618,0.01663881,112690.0,112680.0,0.3516728]
["bitfinex","BTCUSD",1756144015801,0.54398376,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756144016011,0.5689586,112700.0,112690.0,0.01958902]
["bitfinex","BTCUSD",1756144016226,0.5689586,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144016444,1.43268866,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144017100,1.43368866,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144017517,1.43468866,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144018397,1.44857955,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144018604,1.60025955,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756144019010,1.60025955,112700.0,112690.0,0.01958902]
["bitfinex","BTCUSD",1756144019246,1.60025955,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756144019459,1.44857955,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756144019672,1.60025955,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756144019888,1.60021955,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756144020328,1.60021955,112700.0,112690.0,0.01958902]
["bitfinex","BTCUSD",1756144020541,1.44857955,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144020760,1.60021955,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144021181,0.73648949,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144021398,1.60022023,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144021600,1.60022155,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144022223,1.58633066,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144022436,1.58633024,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144022644,1.58435024,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144023278,1.58633024,112700.0,112690.0,0.02280902]
["bitfinex","BTCUSD",1756144023482,1.58633024,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756144024519,1.58632968,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1756144024721,0.17747803,112690.0,112680.0,0.28614902]
["bitfinex","BTCUSD",1756144024878,0.17945803,112690.0,112680.0,0.28614902]
["bitfinex","BTCUSD",1756144025086,1.05785932,112690.0,112680.0,0.28614902]
["bitfinex","BTCUSD",1756144025614,1.22662076,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144025733,1.26163562,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144025941,1.60163562,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144026150,0.73988556,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144026356,1.44999562,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144026561,1.59331276,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144027417,1.68018241,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144027639,1.60162465,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144028516,1.63188712,112690.0,112680.0,0.2687]
["bitfinex","BTCUSD",1756144028723,0.51749378,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144028929,1.55273609,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144030568,1.55373609,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144030780,1.5537334,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144030997,1.5814284,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144031650,1.41314884,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144031866,1.66829551,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144032090,2.44317592,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144032320,2.47343839,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144032578,7.45149086,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144033289,7.44317592,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144034541,7.29153592,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144034751,7.44317592,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144035567,7.29153592,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144035772,6.44045071,112680.0,112670.0,0.00540788]
["bitfinex","BTCUSD",1756144035955,6.59209071,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144036452,6.59209071,112680.0,112670.0,0.00218788]
["bitfinex","BTCUSD",1756144036731,5.57870065,112680.0,112670.0,0.00218788]
["bitfinex","BTCUSD",1756144036938,1.59209071,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144037657,0.73034065,112680.0,112670.0,0.00540788]
["bitfinex","BTCUSD",1756144037886,1.59209071,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144038107,1.59011071,112680.0,112670.0,0.00218788]
["bitfinex","BTCUSD",1756144038327,1.59011071,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144038328,1.59209071,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144038558,1.59532071,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144039020,7.45707077,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144039242,7.47534087,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144040109,7.45707077,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144040318,7.47069622,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144040598,7.51956766,112680.0,112670.0,4.788e-05]
["bitfinex","BTCUSD",1756144040804,1.37929111,112650.0,112640.0,0.07110163]
["bitfinex","BTCUSD",1756144041026,1.56317358,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756144041239,6.58300435,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756144041673,6.62360775,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756144042118,6.60971035,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756144042355,6.57944788,112650.0,112640.0,0.0712452]
["bitfinex","BTCUSD",1756144042570,6.58444788,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144042915,6.67131753,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144043152,6.58444788,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144043357,6.61471035,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144043535,7.47646041,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144043740,7.29455794,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144043949,7.53302759,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144044150,7.56329006,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144045286,7.42558946,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144045499,7.54696699,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144045846,7.39532699,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144046273,7.54696699,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144046723,7.39532699,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144046970,6.44347728,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144047159,6.44659728,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144047672,6.59511728,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144048113,7.45998734,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144048327,7.57711946,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144049636,7.54685699,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144050250,7.5468017,112650.0,112640.0,0.00014357]
["bitfinex","BTCUSD",1756144051108,7.5468017,112650.0,112620.0,0.07110163]
["bitfinex","BTCUSD",1756144051109,1.03932264,112630.0,112620.0,0.07110163]
["bitfinex","BTCUSD",1756144051318,1.20953812,112630.0,112620.0,0.07114957]
["bitfinex","BTCUSD",1756144051546,1.23980059,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144051766,6.06511644,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144052021,6.56632698,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144052241,6.60940102,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144052472,6.57913855,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144053181,6.60940102,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144053850,6.61040102,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144054065,6.61989127,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144054277,6.61889127,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144054536,6.70776092,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144054792,6.62089127,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144055528,6.65875205,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144055754,6.60452997,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144055949,6.63479244,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144056451,6.65875205,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144056673,6.60452997,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144057401,6.60476154,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144057877,6.60475883,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144058538,6.45311883,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144058782,6.60475883,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144059926,6.6047621,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144060499,6.61096816,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144060780,6.61097027,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144061109,6.64123274,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144061313,6.61097027,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144061806,6.64123274,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144062331,6.45933027,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144062779,6.61097027,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144062981,6.48165527,112630.0,112620.0,4.794e-05]
["bitfinex","BTCUSD",1756144064053,0.51758835,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144064193,6.42336156,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144064397,6.27172156,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144064762,6.45007756,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144064969,7.31182762,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144065377,7.31803535,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144065799,6.45628529,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144066009,7.31803535,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756144066212,7.31803535,112620.0,112600.0,0.00342]
["bitfinex","BTCUSD",1756144066213,0.51760412,112610.0,112600.0,0.00342]
["bitfinex","BTCUSD",1756144066417,0.51760412,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144066418,7.41388049,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144066626,7.45327841,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144066763,7.38992088,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144066972,7.41663988,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144067436,7.26499988,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144067644,7.47324706,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144067969,7.44089042,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144068376,7.28925042,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1756144068558,7.44089042,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144068755,7.29225042,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144068986,7.44389042,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144069186,7.46299052,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144069406,7.53331202,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144069607,7.4630323,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144070401,7.3113923,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144070608,7.4630323,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144070804,6.44964224,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144071011,6.60128224,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144071934,6.68815189,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144072177,7.5581963,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144072381,7.5571963,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144072736,6.69545267,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144072938,7.55720273,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144073524,7.40356273,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144073760,5.74483296,112610.0,112600.0,0.00543]
["bitfinex","BTCUSD",1756144073974,6.60658637,112610.0,112600.0,0.00124]
["bitfinex","BTCUSD",1756144074198,7.46833643,112610.0,112600.0,0.00124]
["bitfinex","BTCUSD",1756144074627,7.31652758,112610.0,112600.0,0.00643]
["bitfinex","BTCUSD",1756144074838,7.46816758,112610.0,112600.0,0.00643]
["bitfinex","BTCUSD",1756144075041,7.46816758,112610.0,112600.0,0.00124]
["bitfinex","BTCUSD",1756144075694,7.60939711,112610.0,112600.0,0.00124]
["bitfinex","BTCUSD",1756144075909,7.60939711,112610.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756144075910,0.51761989,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756144076113,7.36482002,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1756144076549,1.37938572,112590.0,112580.0,0.01028]
["bitfinex","BTCUSD",1756144076804,6.47912612,112590.0,112580.0,0.01028]
["bitfinex","BTCUSD",1756144077293,6.52727237,112590.0,112580.0,0.01028]
["bitfinex","BTCUSD",1756144077704,6.47291249,112590.0,112580.0,0.01028]
["bitfinex","BTCUSD",1756144077912,6.4813393,112590.0,112580.0,0.01028]
["bitfinex","BTCUSD",1756144078138,6.53556934,112590.0,112580.0,0.01028]
["bitfinex","BTCUSD",1756144078352,6.60716907,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756144078572,7.4973194,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756144078835,7.55318258,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756144079026,0.51765144,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756144079292,7.44135275,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756144079502,7.28975275,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756144079739,7.50138368,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756144080448,7.50138368,112580.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144080449,0.51766722,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144080660,7.37321592,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144080879,7.39704569,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144081052,7.41095631,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144081265,7.44285988,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144081468,7.49782596,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144081668,7.49982596,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144081873,7.44546608,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144082049,7.47582635,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756144082250,0.51768301,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144082447,7.46006136,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144082874,7.40570148,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144083270,7.40570148,112560.0,112550.0,0.00535001]
["bitfinex","BTCUSD",1756144083478,7.40570148,112560.0,112550.0,0.00320001]
["bitfinex","BTCUSD",1756144083692,7.40570148,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144083693,7.43610175,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144083904,7.28450175,112560.0,112550.0,0.00320001]
["bitfinex","BTCUSD",1756144084111,7.31887183,112560.0,112550.0,0.00320001]
["bitfinex","BTCUSD",1756144084326,6.30548177,112560.0,112550.0,0.00320001]
["bitfinex","BTCUSD",1756144084543,7.16723183,112560.0,112550.0,0.00535001]
["bitfinex","BTCUSD",1756144084757,7.31887183,112560.0,112550.0,0.00535001]
["bitfinex","BTCUSD",1756144085360,7.33278313,112560.0,112550.0,0.00535001]
["bitfinex","BTCUSD",1756144086030,7.37358221,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144086240,7.42794209,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144086628,7.39754182,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144086859,7.42794209,112560.0,112550.0,0.00320001]
["bitfinex","BTCUSD",1756144087099,0.5176988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756144087318,6.52440936,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756144087543,7.40632252,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756144087775,7.40632252,112550.0,112540.0,0.00235]
["bitfinex","BTCUSD",1756144087776,6.37372226,112550.0,112540.0,0.00235]
["bitfinex","BTCUSD",1756144087998,6.35466189,112550.0,112540.0,0.00235]
["bitfinex","BTCUSD",1756144088222,5.47016529,112550.0,112540.0,0.00235]
["bitfinex","BTCUSD",1756144088433,6.49182885,112550.0,112540.0,0.0028299]
["bitfinex","BTCUSD",1756144088648,6.49182681,112550.0,112540.0,0.0028299]
["bitfinex","BTCUSD",1756144089078,6.49182681,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144089954,6.57869646,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144090423,6.49182681,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144091340,6.50128863,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144092031,5.63953857,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144092267,6.50128863,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144092490,6.50129202,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144093574,6.52802002,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144095280,6.30802002,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144095492,1.58382502,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144095712,1.43218502,112550.0,112540.0,0.0060299]
["bitfinex","BTCUSD",1756144095922,0.05273616,112550.0,112540.0,0.18374449]
["bitfinex","BTCUSD",1756144096350,0.02600816,112550.0,112540.0,0.20119351]
["bitfinex","BTCUSD",1756144096582,0.01654634,112550.0,112540.0,0.20219351]
["bitfinex","BTCUSD",1756144096816,0.01654634,112550.0,112540.0,0.20319351]
["bitfinex","BTCUSD",1756144097260,1.04830064,112570.0,112550.0,0.19514782]
["bitfinex","BTCUSD",1756144097261,1.07502264,112570.0,112550.0,0.19514782]
["bitfinex","BTCUSD",1756144097471,0.17768301,112560.0,112550.0,0.19514782]
["bitfinex","BTCUSD",1756144097687,0.19425397,112560.0,112550.0,0.19514782]
["bitfinex","BTCUSD",1756144097910,0.19425397,112560.0,112550.0,0.19729782]
["bitfinex","BTCUSD",1756144098165,0.01657096,112560.0,112550.0,0.20049782]
["bitfinex","BTCUSD",1756144098383,0.05014802,112570.0,112560.0,0.19513203]
["bitfinex","BTCUSD",1756144098637,0.0304869,112570.0,112560.0,0.20048203]
["bitfinex","BTCUSD",1756144099075,0.20815412,112570.0,112560.0,0.20048203]
["bitfinex","BTCUSD",1756144099288,1.06990418,112570.0,112560.0,0.02279902]
["bitfinex","BTCUSD",1756144099529,0.21015412,112570.0,112560.0,0.02279902]
["bitfinex","BTCUSD",1756144100155,0.20815412,112570.0,112560.0,0.02279902]
["bitfinex","BTCUSD",1756144100377,0.21770226,112570.0,112560.0,0.02279902]
["bitfinex","BTCUSD",1756144100600,1.06122307,112570.0,112560.0,0.02279902]
["bitfinex","BTCUSD",1756144100836,1.06122307,112570.0,112560.0,0.02479902]
["bitfinex","BTCUSD",1756144101524,1.06122307,112570.0,112560.0,0.02579902]
["bitfinex","BTCUSD",1756144101525,0.21753329,112570.0,112560.0,0.02579902]
["bitfinex","BTCUSD",1756144101743,0.03031793,112570.0,112560.0,0.20570306]
["bitfinex","BTCUSD",1756144102030,0.03031793,112570.0,112560.0,0.20348203]
["bitfinex","BTCUSD",1756144102297,0.01657841,112570.0,112560.0,0.20348203]
["bitfinex","BTCUSD",1756144102546,0.01657841,112570.0,112560.0,0.35512203]
["bitfinex","BTCUSD",1756144102760,0.01657841,112570.0,112560.0,0.44200678]
["bitfinex","BTCUSD",1756144103451,0.71464552,112590.0,112580.0,0.01744902]
["bitfinex","BTCUSD",1756144103670,0.7312409,112590.0,112580.0,0.02279902]
["bitfinex","BTCUSD",1756144103893,0.56982682,112590.0,112580.0,0.02279902]
["bitfinex","BTCUSD",1756144104324,1.41547763,112590.0,112580.0,0.00535]
["bitfinex","BTCUSD",1756144104802,1.41547763,112590.0,112580.0,0.0058299]
["bitfinex","BTCUSD",1756144105044,1.41747763,112590.0,112580.0,0.0004799]
["bitfinex","BTCUSD",1756144105259,1.52654932,112590.0,112580.0,0.0004799]
["bitfinex","BTCUSD",1756144105488,6.31551467,112590.0,112580.0,0.0004799]
["bitfinex","BTCUSD",1756144105719,6.31685467,112590.0,112580.0,0.0004799]
["bitfinex","BTCUSD",1756144105975,6.3230752,112590.0,112580.0,0.0004799]
["bitfinex","BTCUSD",1756144106200,6.3230752,112590.0,112570.0,0.2687]
["bitfinex","BTCUSD",1756144106201,1.36117225,112580.0,112570.0,0.2687]
["bitfinex","BTCUSD",1756144106447,1.36117225,112580.0,112560.0,0.001]
["bitfinex","BTCUSD",1756144106448,0.17766722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756144106680,5.9253846,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756144106914,0.5176988,112550.0,112540.0,0.00338]
["bitfinex","BTCUSD",1756144107172,1.5313969,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756144107399,1.5313969,112550.0,112540.0,0.00229]
["bitfinex","BTCUSD",1756144107628,1.5581249,112550.0,112540.0,0.00229]
["bitfinex","BTCUSD",1756144107876,1.5581249,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756144108340,6.4339599,112550.0,112540.0,0.00034337]
["bitfinex","BTCUSD",1756144108564,6.44787062,112550.0,112540.0,0.00034337]
["bitfinex","BTCUSD",1756144109229,6.44588062,112550.0,112540.0,0.00561337]
["bitfinex","BTCUSD",1756144109504,6.4457116,112550.0,112540.0,0.00561337]
["bitfinex","BTCUSD",1756144109800,6.4476916,112550.0,112540.0,0.00243337]
["bitfinex","BTCUSD",1756144110032,6.30657873,112550.0,112540.0,0.01161337]
["bitfinex","BTCUSD",1756144110256,1.58036617,112550.0,112540.0,0.01161337]
["bitfinex","BTCUSD",1756144112297,1.56645545,112550.0,112540.0,0.01161337]
["bitfinex","BTCUSD",1756144112955,0.57133464,112550.0,112540.0,0.01161337]
["bitfinex","BTCUSD",1756144113826,1.41485545,112550.0,112540.0,0.01161337]
["bitfinex","BTCUSD",1756144114709,1.56653545,112550.0,112540.0,0.01161337]
["bitfinex","BTCUSD",1756144114929,0.38431773,112550.0,112540.0,0.18932796]
["bitfinex","BTCUSD",1756144115172,0.56201653,112550.0,112540.0,0.18932796]
["bitfinex","BTCUSD",1756144115381,0.53528853,112550.0,112540.0,0.20677698]
["bitfinex","BTCUSD",1756144115579,0.54919859,112550.0,112540.0,0.20677698]
["bitfinex","BTCUSD",1756144115794,0.37149979,112550.0,112540.0,0.20677698]
["bitfinex","BTCUSD",1756144115998,0.54919859,112550.0,112540.0,0.35849698]
["bitfinex","BTCUSD",1756144116411,0.35491006,112550.0,112540.0,0.35849698]
["bitfinex","BTCUSD",1756144116662,0.37151639,112550.0,112540.0,0.35849698]
["bitfinex","BTCUSD",1756144116872,0.03151639,112550.0,112540.0,0.35849698]
["bitfinex","BTCUSD",1756144117082,0.01491006,112550.0,112540.0,1.28890254]
["bitfinex","BTCUSD",1756144117596,0.01491006,112550.0,112540.0,0.44538173]
["bitfinex","BTCUSD",1756144117817,0.01391006,112550.0,112540.0,0.44038173]
["bitfinex","BTCUSD",1756144118263,0.01491006,112550.0,112540.0,0.44838173]
["bitfinex","BTCUSD",1756144118477,0.01491006,112550.0,112540.0,0.44738173]
["bitfinex","BTCUSD",1756144118920,0.01491006,112550.0,112540.0,0.44938173]
["bitfinex","BTCUSD",1756144122215,1.38882486,112570.0,112560.0,0.01744902]
["bitfinex","BTCUSD",1756144122444,1.40544517,112570.0,112560.0,0.01953902]
["bitfinex","BTCUSD",1756144122650,1.40544517,112570.0,112560.0,0.02271902]
["bitfinex","BTCUSD",1756144123070,0.56192436,112570.0,112560.0,0.02271902]
["bitfinex","BTCUSD",1756144123276,0.553041,112570.0,112560.0,0.20040203]
["bitfinex","BTCUSD",1756144123913,0.213041,112570.0,112560.0,0.35304203]
["bitfinex","BTCUSD",1756144124152,0.04334031,112570.0,112560.0,0.35304203]
["bitfinex","BTCUSD",1756144124378,0.22100753,112570.0,112560.0,0.35304203]
["bitfinex","BTCUSD",1756144124814,0.02672,112570.0,112560.0,0.35304203]
["bitfinex","BTCUSD",1756144125208,0.20438722,112570.0,112560.0,0.35300203]
["bitfinex","BTCUSD",1756144125440,0.17765144,112580.0,112560.0,0.35300203]
["bitfinex","BTCUSD",1756144125664,0.17766722,112570.0,112560.0,0.19822203]
["bitfinex","BTCUSD",1756144125877,0.17766722,112570.0,112560.0,0.34982203]
["bitfinex","BTCUSD",1756144126296,0.17766722,112570.0,112560.0,0.35300203]
["bitfinex","BTCUSD",1756144126733,1.04789025,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756144126956,1.06451372,112580.0,112570.0,0.17975722]
["bitfinex","BTCUSD",1756144127178,1.06451372,112580.0,112570.0,0.00527]
["bitfinex","BTCUSD",1756144127400,0.17766722,112570.0,112560.0,0.61869203]
["bitfinex","BTCUSD",1756144127622,0.17766722,112570.0,112560.0,0.62078203]
["bitfinex","BTCUSD",1756144127758,0.17766722,112570.0,112560.0,0.62178203]
["bitfinex","BTCUSD",1756144127978,0.17766722,112570.0,112560.0,0.62174203]
["bitfinex","BTCUSD",1756144128651,0.17766722,112570.0,112560.0,0.62074203]
["bitfinex","BTCUSD",1756144128799,0.17766722,112570.0,112560.0,0.62070203]
["bitfinex","BTCUSD",1756144129290,1.07114603,112580.0,112560.0,0.62270203]
["bitfinex","BTCUSD",1756144129520,1.08776197,112580.0,112560.0,0.62270203]
["bitfinex","BTCUSD",1756144130078,0.23489167,112580.0,112570.0,0.18084722]
["bitfinex","BTCUSD",1756144130502,0.23489167,112580.0,112570.0,0.18293722]
["bitfinex","BTCUSD",1756144130889,0.23489167,112580.0,112570.0,0.00527]
["bitfinex","BTCUSD",1756144131098,0.24632958,112580.0,112570.0,0.15687]
["bitfinex","BTCUSD",1756144131476,0.22971364,112580.0,112570.0,0.15687]
["bitfinex","BTCUSD",1756144131690,1.07323445,112580.0,112570.0,0.15687]
["bitfinex","BTCUSD",1756144131894,1.07323445,112580.0,112570.0,0.15987]
["bitfinex","BTCUSD",1756144132139,0.04062429,112580.0,112570.0,0.35498624]
["bitfinex","BTCUSD",1756144132286,0.04062429,112580.0,112570.0,0.35598624]
["bitfinex","BTCUSD",1756144132485,0.01390629,112580.0,112570.0,0.35598624]
["bitfinex","BTCUSD",1756144132791,0.366716,112590.0,112580.0,0.19510046]
["bitfinex","BTCUSD",1756144132991,0.366716,112590.0,112580.0,0.19719046]
["bitfinex","BTCUSD",1756144133126,0.366716,112590.0,112580.0,0.20037046]
["bitfinex","BTCUSD",1756144133782,0.34,112590.0,112580.0,0.20037046]
["bitfinex","BTCUSD",1756144133954,0.34047931,112590.0,112580.0,0.20037046]
["bitfinex","BTCUSD",1756144134543,0.00047931,112590.0,112580.0,0.46907046]
["bitfinex","BTCUSD",1756144135149,0.00047931,112590.0,112580.0,0.62067046]
["bitfinex","BTCUSD",1756144136009,0.01438326,112590.0,112580.0,0.62067046]
["bitfinex","BTCUSD",1756144137403,0.01438326,112590.0,112580.0,0.62167046]
["bitfinex","BTCUSD",1756144138122,0.01438326,112590.0,112580.0,0.35497046]
["bitfinex","BTCUSD",1756144138789,0.01438326,112590.0,112580.0,0.35597046]
["bitfinex","BTCUSD",1756144140960,0.01438326,112590.0,112580.0,0.20437046]
["bitfinex","BTCUSD",1756144141143,0.01438326,112590.0,112580.0,0.35593046]
["bitfinex","BTCUSD",1756144142255,0.01438326,112590.0,112580.0,0.42425046]
["bitfinex","BTCUSD",1756144142474,0.01438326,112590.0,112580.0,0.51113521]
["bitfinex","BTCUSD",1756144143340,0.01438326,112590.0,112580.0,0.35957521]
["bitfinex","BTCUSD",1756144143564,0.01438326,112590.0,112580.0,0.51113521]
["bitfinex","BTCUSD",1756144144239,0.01438326,112590.0,112580.0,0.62827521]
["bitfinex","BTCUSD",1756144144452,0.01438326,112590.0,112580.0,0.77983521]
["bitfinex","BTCUSD",1756144144690,0.00047931,112590.0,112580.0,0.77983521]
["bitfinex","BTCUSD",1756144147271,0.00047931,112590.0,112580.0,1.62335602]
["bitfinex","BTCUSD",1756144148382,0.00047931,112590.0,112580.0,1.61935602]
["bitfinex","BTCUSD",1756144148853,0.00047931,112590.0,112580.0,1.62235602]
["bitfinex","BTCUSD",1756144149308,0.00047931,112590.0,112580.0,1.62335602]
["bitfinex","BTCUSD",1756144150005,0.00047931,112590.0,112580.0,0.77983521]
["bitfinex","BTCUSD",1756144150279,0.00047931,112590.0,112580.0,1.62331602]
["bitfinex","BTCUSD",1756144150896,0.00047931,112590.0,112580.0,1.62231602]
["bitfinex","BTCUSD",1756144151102,0.00047931,112590.0,112580.0,1.62431602]
["bitfinex","BTCUSD",1756144151336,0.00047931,112590.0,112580.0,1.47279602]
["bitfinex","BTCUSD",1756144151544,0.00047931,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144152832,0.00047931,112590.0,112580.0,1.6439029]
["bitfinex","BTCUSD",1756144153052,0.00047931,112590.0,112580.0,1.4923829]
["bitfinex","BTCUSD",1756144153288,0.00047931,112590.0,112580.0,1.6439029]
["bitfinex","BTCUSD",1756144153473,0.00047931,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144154418,0.00245931,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144154645,0.00047931,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144154878,0.00047931,112590.0,112580.0,0.69391046]
["bitfinex","BTCUSD",1756144154879,0.00245931,112590.0,112580.0,0.69391046]
["bitfinex","BTCUSD",1756144155773,0.01636263,112590.0,112580.0,0.69391046]
["bitfinex","BTCUSD",1756144156638,0.01438263,112590.0,112580.0,0.69391046]
["bitfinex","BTCUSD",1756144156853,0.01438263,112590.0,112580.0,1.53679103]
["bitfinex","BTCUSD",1756144157306,0.01438263,112590.0,112580.0,1.62367578]
["bitfinex","BTCUSD",1756144159438,0.01438263,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144162464,0.03103748,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144163669,0.03103992,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144164089,0.0171366,112590.0,112580.0,0.78079521]
["bitfinex","BTCUSD",1756144165412,0.18648433,112610.0,112600.0,0.01744902]
["bitfinex","BTCUSD",1756144165632,0.19679393,112610.0,112600.0,0.16911239]
["bitfinex","BTCUSD",1756144165843,0.19827393,112610.0,112600.0,0.16911239]
["bitfinex","BTCUSD",1756144166052,0.19827393,112610.0,112600.0,0.34673228]
["bitfinex","BTCUSD",1756144166262,0.19679393,112610.0,112600.0,0.34673228]
["bitfinex","BTCUSD",1756144166684,0.21069654,112610.0,112600.0,0.34673228]
["bitfinex","BTCUSD",1756144167140,0.21069689,112610.0,112600.0,0.34673228]
["bitfinex","BTCUSD",1756144167359,0.21217689,112610.0,112600.0,0.16911239]
["bitfinex","BTCUSD",1756144167578,0.21069689,112610.0,112600.0,0.16911239]
["bitfinex","BTCUSD",1756144168002,0.21069689,112610.0,112600.0,0.34673228]
["bitfinex","BTCUSD",1756144169504,0.21069689,112610.0,112600.0,0.16911239]
["bitfinex","BTCUSD",1756144170065,0.21069689,112610.0,112600.0,0.34673228]
["bitfinex","BTCUSD",1756144170707,0.02223256,112610.0,112600.0,0.34876228]
["bitfinex","BTCUSD",1756144170909,0.01390261,112610.0,112600.0,0.62052228]
["bitfinex","BTCUSD",1756144171156,0.01390261,112610.0,112600.0,1.46340285]
["bitfinex","BTCUSD",1756144171343,0.17758958,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756144171489,0.17956958,112620.0,112610.0,0.34653314]
["bitfinex","BTCUSD",1756144171694,0.17956958,112620.0,112610.0,0.16892902]
["bitfinex","BTCUSD",1756144171891,0.17760412,112610.0,112600.0,0.28935239]
["bitfinex","BTCUSD",1756144172120,0.17760412,112610.0,112600.0,0.6153905]
["bitfinex","BTCUSD",1756144172121,0.17958412,112610.0,112600.0,0.6153905]
["bitfinex","BTCUSD",1756144173587,1.02971318,112620.0,112600.0,0.6204805]
["bitfinex","BTCUSD",1756144173851,0.17760412,112610.0,112600.0,0.6204805]
["bitfinex","BTCUSD",1756144174085,0.17958412,112610.0,112600.0,0.6204805]
["bitfinex","BTCUSD",1756144174313,0.19348563,112610.0,112600.0,0.6244805]
["bitfinex","BTCUSD",1756144174547,0.19348563,112610.0,112600.0,0.6224805]
["bitfinex","BTCUSD",1756144174753,0.19348563,112610.0,112600.0,0.6234805]
["bitfinex","BTCUSD",1756144175200,0.19348563,112610.0,112600.0,0.47100228]
["bitfinex","BTCUSD",1756144175440,0.19348563,112610.0,112600.0,0.44177239]
["bitfinex","BTCUSD",1756144176115,0.19348563,112610.0,112600.0,0.61939228]
["bitfinex","BTCUSD",1756144176326,0.19348563,112610.0,112600.0,0.46897228]
["bitfinex","BTCUSD",1756144176531,0.19348563,112610.0,112600.0,0.34869228]
["bitfinex","BTCUSD",1756144176733,0.19348563,112610.0,112600.0,0.34969228]
["bitfinex","BTCUSD",1756144177076,0.19348563,112610.0,112600.0,0.34769228]
["bitfinex","BTCUSD",1756144177544,1.07322166,112610.0,112600.0,0.15362337]
["bitfinex","BTCUSD",1756144177731,1.07470166,112610.0,112600.0,0.15262337]
["bitfinex","BTCUSD",1756144177904,1.07470166,112610.0,112600.0,0.15362337]
["bitfinex","BTCUSD",1756144178273,1.07469953,112610.0,112600.0,0.15362337]
["bitfinex","BTCUSD",1756144178479,1.10141153,112610.0,112600.0,0.15362337]
["bitfinex","BTCUSD",1756144178915,1.44974133,112610.0,112600.0,0.00214337]
["bitfinex","BTCUSD",1756144179156,1.44974133,112610.0,112600.0,0.15362337]
["bitfinex","BTCUSD",1756144179371,1.44974133,112610.0,112600.0,0.00214337]
["bitfinex","BTCUSD",1756144179787,1.44974133,112610.0,112600.0,0.00114337]
["bitfinex","BTCUSD",1756144180271,1.48051203,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144180473,1.63199203,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144181066,1.60122133,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144182743,1.43583982,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144182958,1.58731982,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144183160,1.58729818,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144183788,1.58729711,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144184538,1.58725711,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144185570,1.60120108,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144186217,1.59287851,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144186429,1.60119907,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144187635,1.44971907,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144187845,1.59135851,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144188280,1.43793851,112610.0,112600.0,0.00523337]
["bitfinex","BTCUSD",1756144189164,1.42129381,112610.0,112600.0,0.00523337]
["bitfinex","BTCUSD",1756144189386,0.55822009,112610.0,112600.0,0.00523337]
["bitfinex","BTCUSD",1756144189599,1.42129381,112610.0,112600.0,0.00523337]
["bitfinex","BTCUSD",1756144190308,1.42327381,112610.0,112600.0,0.00523337]
["bitfinex","BTCUSD",1756144191391,0.56020009,112610.0,112600.0,0.00523337]
["bitfinex","BTCUSD",1756144191612,1.42327381,112610.0,112600.0,0.00523337]
["bitfinex","BTCUSD",1756144191827,1.4399116,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144192038,1.42327381,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144193770,1.43159495,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144194041,1.43159495,112610.0,112600.0,0.00320337]
["bitfinex","BTCUSD",1756144194389,1.41769098,112610.0,112600.0,0.00320337]
["bitfinex","BTCUSD",1756144195167,1.41769098,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144195892,1.41769098,112610.0,112600.0,0.00318337]
["bitfinex","BTCUSD",1756144196505,6.31164878,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144197113,6.32555244,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144197784,6.50776314,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144197987,6.47699244,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144198460,7.37083686,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144199137,6.50876314,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144199365,6.50976314,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144199569,6.47899244,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144200049,6.47799244,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144200295,7.37283686,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144200771,7.34830744,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144201006,7.19686744,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144201234,7.34826744,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144201849,6.47747967,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144202070,6.32607967,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144202303,6.47747967,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144202530,6.47747967,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144202531,5.44712229,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144202759,6.31019601,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144202990,1.43436101,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144203220,1.58576101,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144203453,1.58725101,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144203924,1.43436101,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144204150,1.58576101,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144204378,1.43436101,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144204628,1.56911356,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144204896,1.56911356,112610.0,112600.0,0.18276326]
["bitfinex","BTCUSD",1756144204897,0.21463984,112610.0,112600.0,0.18276326]
["bitfinex","BTCUSD",1756144205124,0.54631612,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144205337,0.56021917,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144205554,1.42329289,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144206244,1.431622,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144207306,1.44828429,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144208284,0.58521057,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144208538,1.44828429,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144208765,1.45026429,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144209448,1.45026429,112610.0,112600.0,0.00318337]
["bitfinex","BTCUSD",1756144209877,1.45026429,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144210761,1.44828429,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144210968,1.44828472,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144211843,0.88530738,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144212029,1.07957276,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144214048,1.07957276,112610.0,112600.0,0.1849835]
["bitfinex","BTCUSD",1756144214307,0.01390305,112610.0,112600.0,0.20021228]
["bitfinex","BTCUSD",1756144214741,1.04990633,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756144214958,1.05823555,112620.0,112610.0,0.17956412]
["bitfinex","BTCUSD",1756144215094,1.05823555,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756144215320,1.06021555,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756144215518,1.05823555,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756144216136,1.05823555,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756144216344,0.19516183,112620.0,112610.0,0.18360412]
["bitfinex","BTCUSD",1756144216549,1.05823555,112620.0,112610.0,0.18360412]
["bitfinex","BTCUSD",1756144216968,1.05823555,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756144217192,2.46365844,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756144217392,7.35339587,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756144217641,7.35964322,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756144217879,7.32877084,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756144218253,0.17760412,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144218469,6.09285865,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144218872,1.21900365,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144219104,1.06764365,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144219294,1.21900365,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144219507,0.20456993,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144219714,1.06566365,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144220500,1.06566197,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144220734,1.04900588,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144220949,1.04067784,112610.0,112600.0,0.00514337]
["bitfinex","BTCUSD",1756144221146,1.04067784,112610.0,112600.0,0.18276326]
["bitfinex","BTCUSD",1756144221374,1.04067784,112610.0,112600.0,0.20021228]
["bitfinex","BTCUSD",1756144221590,0.20073524,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756144221806,0.91120299,112620.0,112610.0,0.18260412]
["bitfinex","BTCUSD",1756144222038,0.87697635,112620.0,112610.0,0.20005314]
["bitfinex","BTCUSD",1756144222255,0.01390263,112620.0,112610.0,0.20005314]
["bitfinex","BTCUSD",1756144222469,0.87697635,112620.0,112610.0,0.20005314]
["bitfinex","BTCUSD",1756144222903,0.86307372,112620.0,112610.0,0.20005314]
["bitfinex","BTCUSD",1756144223121,0.86307372,112620.0,112610.0,0.35137314]
["bitfinex","BTCUSD",1756144224031,1.04166207,112620.0,112610.0,0.35137314]
["bitfinex","BTCUSD",1756144224200,0.17858835,112620.0,112610.0,0.35137314]
["bitfinex","BTCUSD",1756144224508,1.04166207,112620.0,112610.0,0.35237314]
["bitfinex","BTCUSD",1756144224724,1.04166207,112620.0,112610.0,0.17476902]
["bitfinex","BTCUSD",1756144224950,1.04166207,112620.0,112610.0,0.15232]
["bitfinex","BTCUSD",1756144224951,1.04315207,112620.0,112610.0,0.15232]
["bitfinex","BTCUSD",1756144225166,1.20737326,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756144226004,0.17760412,112610.0,112600.0,0.15146337]
["bitfinex","BTCUSD",1756144226214,1.04216784,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144227282,1.90524156,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144228035,1.04216784,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144228274,2.05656156,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144228477,2.11398105,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144228888,2.08300876,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144229314,2.0436718,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144229516,7.2595068,112610.0,112600.0,0.00014337]
["bitfinex","BTCUSD",1756144229754,0.17763566,112590.0,112580.0,0.21728337]
["bitfinex","BTCUSD",1756144229968,1.0210409,112590.0,112580.0,0.00509]
["bitfinex","BTCUSD",1756144230396,0.85730969,112590.0,112580.0,0.20019046]
["bitfinex","BTCUSD",1756144230605,1.03494535,112590.0,112580.0,0.20019046]
["bitfinex","BTCUSD",1756144231241,1.03494535,112590.0,112580.0,0.20319046]
["bitfinex","BTCUSD",1756144231457,0.85730969,112590.0,112580.0,0.20319046]
["bitfinex","BTCUSD",1756144231881,0.85730969,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144232107,0.17763566,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144232357,1.0210409,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144232570,0.84340524,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144233246,1.0210409,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144233462,0.84340524,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144234470,1.0210409,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144235919,0.84340524,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144236540,1.0210409,112590.0,112580.0,0.20519046]
["bitfinex","BTCUSD",1756144236993,1.0210409,112590.0,112580.0,0.02753902]
["bitfinex","BTCUSD",1756144237462,1.0210409,112590.0,112580.0,0.17881902]
["bitfinex","BTCUSD",1756144237676,1.0230109,112590.0,112580.0,0.02753902]
["bitfinex","BTCUSD",1756144237889,1.0230109,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1756144238101,1.03691526,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1756144238316,1.03839526,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1756144238741,1.03839526,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756144238963,0.17765144,112580.0,112570.0,0.15128]
["bitfinex","BTCUSD",1756144239261,0.17766722,112570.0,112560.0,0.07145]
["bitfinex","BTCUSD",1756144239475,1.02107246,112570.0,112560.0,0.41982203]
["bitfinex","BTCUSD",1756144239977,1.03497803,112570.0,112560.0,0.24213902]
["bitfinex","BTCUSD",1756144240191,1.03497803,112570.0,112560.0,0.41982203]
["bitfinex","BTCUSD",1756144240628,1.03512168,112570.0,112560.0,0.41982203]
["bitfinex","BTCUSD",1756144240843,1.03512168,112570.0,112560.0,0.42282203]
["bitfinex","BTCUSD",1756144241058,1.04442519,112570.0,112560.0,0.42282203]
["bitfinex","BTCUSD",1756144241275,0.85745446,112570.0,112560.0,0.42282203]
["bitfinex","BTCUSD",1756144241492,0.01404922,112570.0,112560.0,0.42282203]
["bitfinex","BTCUSD",1756144241716,0.01404922,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144242594,0.00943145,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144242815,0.85283669,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144243021,0.84354889,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144243462,1.02121611,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144243922,0.00014365,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144244139,0.84354889,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144244895,0.00014365,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144245292,0.00014365,112570.0,112560.0,0.27354203]
["bitfinex","BTCUSD",1756144245293,1.02121611,112570.0,112560.0,0.27354203]
["bitfinex","BTCUSD",1756144245486,0.84354889,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144245930,0.85745433,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144246137,1.03512155,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144246340,0.85745433,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144246924,0.01404909,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144247147,1.03512155,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144247397,0.85745433,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144249019,0.01404909,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144249795,1.03512155,112570.0,112560.0,0.27354203]
["bitfinex","BTCUSD",1756144249995,1.03710155,112570.0,112560.0,0.42482203]
["bitfinex","BTCUSD",1756144250612,1.03512155,112570.0,112560.0,0.69352203]
["bitfinex","BTCUSD",1756144251021,1.03512155,112570.0,112560.0,0.54224203]
["bitfinex","BTCUSD",1756144251252,0.85745433,112570.0,112560.0,0.69352203]
["bitfinex","BTCUSD",1756144251401,0.87780749,112570.0,112560.0,0.69352203]
["bitfinex","BTCUSD",1756144252165,0.01404909,112570.0,112560.0,0.69352203]
["bitfinex","BTCUSD",1756144252398,0.00014365,112570.0,112560.0,0.69352203]
["bitfinex","BTCUSD",1756144253392,0.86390205,112570.0,112560.0,0.69352203]
["bitfinex","BTCUSD",1756144253749,0.00014365,112570.0,112560.0,0.69352203]
["bitfinex","BTCUSD",1756144253950,0.00014365,112570.0,112560.0,0.78040678]
["bitfinex","BTCUSD",1756144255611,0.01404884,112570.0,112560.0,0.78040678]
["bitfinex","BTCUSD",1756144258444,0.01404884,112570.0,112560.0,0.78036678]
["bitfinex","BTCUSD",1756144261278,0.00014365,112570.0,112560.0,1.80796359]
["bitfinex","BTCUSD",1756144261477,0.00014365,112570.0,112560.0,1.81542518]
["bitfinex","BTCUSD",1756144261759,0.00014365,112570.0,112560.0,1.89518668]
["bitfinex","BTCUSD",1756144261960,0.23206835,112620.0,112560.0,1.89518668]
["bitfinex","BTCUSD",1756144261961,1.04134675,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756144262167,1.04134675,112620.0,112610.0,0.35121314]
["bitfinex","BTCUSD",1756144262168,0.002124,112620.0,112610.0,0.35121314]
["bitfinex","BTCUSD",1756144262333,1.05252495,112620.0,112610.0,0.35121314]
["bitfinex","BTCUSD",1756144262608,1.05258132,112620.0,112610.0,0.35121314]
["bitfinex","BTCUSD",1756144262785,1.05258132,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144263139,0.8678824,112620.0,112610.0,0.19701314]
["bitfinex","BTCUSD",1756144263459,1.04547075,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144263661,1.04647075,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144264323,1.04547075,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144264533,1.04347075,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144264752,1.05937218,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144264958,1.05937218,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756144265167,1.05937218,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144265416,1.05937218,112620.0,112610.0,0.16868902]
["bitfinex","BTCUSD",1756144265626,1.05937218,112620.0,112610.0,0.34629314]
["bitfinex","BTCUSD",1756144266323,1.06845662,112620.0,112610.0,0.16868902]
["bitfinex","BTCUSD",1756144266574,1.06993662,112620.0,112600.0,0.26338879]
["bitfinex","BTCUSD",1756144266822,0.20617822,112620.0,112610.0,0.15124]
["bitfinex","BTCUSD",1756144267266,0.20469822,112620.0,112610.0,0.15124]
["bitfinex","BTCUSD",1756144267493,0.17760412,112610.0,112600.0,0.26338879]
["bitfinex","BTCUSD",1756144267691,0.17960412,112610.0,112600.0,0.41458879]
["bitfinex","BTCUSD",1756144268159,1.04336252,112610.0,112600.0,0.41458879]
["bitfinex","BTCUSD",1756144268865,1.04336252,112610.0,112600.0,0.26338879]
["bitfinex","BTCUSD",1756144269109,1.04336252,112610.0,112600.0,0.41458879]
["bitfinex","BTCUSD",1756144269789,1.04336252,112610.0,112600.0,0.26338879]
["bitfinex","BTCUSD",1756144270032,1.04336252,112610.0,112600.0,0.41458891]
["bitfinex","BTCUSD",1756144270596,1.04336252,112610.0,112600.0,0.23696902]
["bitfinex","BTCUSD",1756144270826,1.04336252,112610.0,112600.0,0.41458891]
["bitfinex","BTCUSD",1756144271619,1.04336252,112610.0,112600.0,0.41558891]
["bitfinex","BTCUSD",1756144271844,1.04336252,112610.0,112600.0,0.34726891]
["bitfinex","BTCUSD",1756144272745,1.04336252,112610.0,112600.0,0.16964902]
["bitfinex","BTCUSD",1756144272977,1.04336252,112610.0,112600.0,0.34726891]
["bitfinex","BTCUSD",1756144273349,0.35191822,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756144273555,0.20269822,112620.0,112610.0,0.00492]
["bitfinex","BTCUSD",1756144273780,1.06645662,112620.0,112600.0,0.35022891]
["bitfinex","BTCUSD",1756144273987,1.04136252,112610.0,112600.0,0.35022891]
["bitfinex","BTCUSD",1756144274218,1.04136252,112610.0,112600.0,0.35118891]
["bitfinex","BTCUSD",1756144274419,0.8637584,112610.0,112600.0,0.35118891]
["bitfinex","BTCUSD",1756144274641,1.04334252,112610.0,112600.0,0.35118891]
["bitfinex","BTCUSD",1756144274874,1.04334252,112610.0,112600.0,0.34626891]
["bitfinex","BTCUSD",1756144275092,1.04334252,112610.0,112600.0,0.35118891]
["bitfinex","BTCUSD",1756144275321,1.04334252,112610.0,112600.0,0.35218891]
["bitfinex","BTCUSD",1756144275964,1.04334252,112610.0,112600.0,0.20098891]
["bitfinex","BTCUSD",1756144276176,1.04334252,112610.0,112600.0,0.35218891]
["bitfinex","BTCUSD",1756144276582,0.8637584,112610.0,112600.0,0.35218891]
["bitfinex","BTCUSD",1756144277210,0.88688827,112620.0,112610.0,0.19505314]
["bitfinex","BTCUSD",1756144277423,0.87780383,112620.0,112610.0,0.19997314]
["bitfinex","BTCUSD",1756144277644,0.01404543,112620.0,112610.0,0.19997314]
["bitfinex","BTCUSD",1756144278272,0.000144,112620.0,112610.0,0.19997314]
["bitfinex","BTCUSD",1756144278497,0.000144,112620.0,112610.0,0.26829314]
["bitfinex","BTCUSD",1756144278696,0.000144,112620.0,112610.0,0.62387789]
["bitfinex","BTCUSD",1756144278958,0.001144,112620.0,112610.0,0.62387789]
["bitfinex","BTCUSD",1756144280183,0.000144,112620.0,112610.0,0.62387789]
["bitfinex","BTCUSD",1756144280361,0.000144,112620.0,112610.0,0.62487789]
["bitfinex","BTCUSD",1756144281445,0.01404361,112620.0,112610.0,0.62487789]
["bitfinex","BTCUSD",1756144281806,0.01404361,112620.0,112610.0,0.62687789]
["bitfinex","BTCUSD",1756144282196,0.000144,112620.0,112610.0,0.62687789]
["bitfinex","BTCUSD",1756144284090,0.000144,112620.0,112610.0,1.49063629]
["bitfinex","BTCUSD",1756144284493,0.000144,112620.0,112610.0,1.02687789]
["bitfinex","BTCUSD",1756144284705,0.000144,112620.0,112610.0,1.17803789]
["bitfinex","BTCUSD",1756144285392,0.000144,112620.0,112610.0,1.02687789]
["bitfinex","BTCUSD",1756144285611,0.000144,112620.0,112610.0,1.17803789]
["bitfinex","BTCUSD",1756144285800,0.000144,112620.0,112610.0,2.04179629]
["bitfinex","BTCUSD",1756144286025,0.01404284,112620.0,112610.0,2.38179629]
["bitfinex","BTCUSD",1756144286232,0.01404284,112620.0,112610.0,2.44555695]
["bitfinex","BTCUSD",1756144286648,1e-08,112620.0,112610.0,2.48179629]
["bitfinex","BTCUSD",1756144286863,0.8637584,112660.0,112650.0,0.19499007]
["bitfinex","BTCUSD",1756144287072,0.87220716,112660.0,112650.0,0.34827007]
["bitfinex","BTCUSD",1756144287283,0.87220716,112660.0,112650.0,0.35140007]
["bitfinex","BTCUSD",1756144287717,0.00844876,112660.0,112650.0,0.35140007]
["bitfinex","BTCUSD",1756144288629,0.00844876,112660.0,112650.0,0.35240007]
["bitfinex","BTCUSD",1756144289085,0.00844876,112660.0,112650.0,0.35140007]
["bitfinex","BTCUSD",1756144289340,0.00844876,112660.0,112650.0,0.43828482]
["bitfinex","BTCUSD",1756144290032,0.00844876,112660.0,112650.0,0.28716482]
["bitfinex","BTCUSD",1756144290209,0.01403901,112660.0,112650.0,0.43828482]
["bitfinex","BTCUSD",1756144290448,0.02233371,112660.0,112650.0,0.43828482]
["bitfinex","BTCUSD",1756144290668,0.02333371,112660.0,112650.0,0.43828482]
["bitfinex","BTCUSD",1756144290850,0.85322892,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756144291066,1.03812629,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756144291298,0.0279947,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756144291505,1.04742386,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756144291712,1.04742386,112680.0,112670.0,0.32862954]
["bitfinex","BTCUSD",1756144291918,0.86993008,112680.0,112670.0,0.32862954]
["bitfinex","BTCUSD",1756144292126,0.87093008,112680.0,112670.0,0.32862954]
["bitfinex","BTCUSD",1756144292543,0.87093008,112680.0,112670.0,0.33391954]
["bitfinex","BTCUSD",1756144292761,0.01771713,112680.0,112670.0,0.35136856]
["bitfinex","BTCUSD",1756144293018,0.00112778,112680.0,112670.0,0.35136856]
["bitfinex","BTCUSD",1756144293970,0.00112778,112680.0,112670.0,0.41964856]
["bitfinex","BTCUSD",1756144294481,0.00112778,112680.0,112670.0,0.26852856]
["bitfinex","BTCUSD",1756144294713,0.00012778,112680.0,112670.0,0.41960856]
["bitfinex","BTCUSD",1756144294977,0.00012778,112680.0,112670.0,0.42060856]
["bitfinex","BTCUSD",1756144295535,0.00012778,112680.0,112670.0,0.42160856]
["bitfinex","BTCUSD",1756144295767,0.00012778,112680.0,112670.0,0.27052856]
["bitfinex","BTCUSD",1756144296258,0.00210778,112680.0,112670.0,0.42160856]
["bitfinex","BTCUSD",1756144296839,0.00210778,112680.0,112670.0,0.27052856]
["bitfinex","BTCUSD",1756144297098,0.01600062,112680.0,112670.0,0.26836856]
["bitfinex","BTCUSD",1756144297303,0.01600062,112680.0,112670.0,0.27052856]
["bitfinex","BTCUSD",1756144297486,0.03254131,112680.0,112670.0,0.42156856]
["bitfinex","BTCUSD",1756144298114,0.03056131,112680.0,112670.0,0.50845331]
["bitfinex","BTCUSD",1756144298358,0.01402062,112680.0,112670.0,0.50845331]
["bitfinex","BTCUSD",1756144298970,0.01402062,112680.0,112670.0,1.69019032]
["bitfinex","BTCUSD",1756144299390,0.00012778,112680.0,112670.0,1.53915032]
["bitfinex","BTCUSD",1756144299600,0.00012778,112680.0,112670.0,0.84825494]
["bitfinex","BTCUSD",1756144300012,0.00012778,112680.0,112670.0,1.42149032]
["bitfinex","BTCUSD",1756144300226,0.00012778,112680.0,112670.0,0.42851494]
["bitfinex","BTCUSD",1756144300430,0.00012778,112680.0,112670.0,1.42149032]
["bitfinex","BTCUSD",1756144301493,0.00012778,112680.0,112670.0,0.61903872]
["bitfinex","BTCUSD",1756144302145,0.00012778,112680.0,112670.0,1.4609741]
["bitfinex","BTCUSD",1756144302358,0.00012778,112680.0,112670.0,0.61903872]
["bitfinex","BTCUSD",1756144302570,0.00012778,112680.0,112670.0,1.4609741]
["bitfinex","BTCUSD",1756144302778,0.00012778,112680.0,112670.0,1.8609741]
["bitfinex","BTCUSD",1756144303417,0.00012778,112680.0,112670.0,0.79689709]
["bitfinex","BTCUSD",1756144303622,0.00012778,112680.0,112670.0,0.94789709]
["bitfinex","BTCUSD",1756144305296,0.00012778,112680.0,112670.0,1.78983247]
["bitfinex","BTCUSD",1756144306036,0.00012778,112680.0,112670.0,0.94789709]
["bitfinex","BTCUSD",1756144306393,0.00839798,112680.0,112670.0,0.94789709]
["bitfinex","BTCUSD",1756144307390,0.00012778,112680.0,112670.0,0.94789709]
["bitfinex","BTCUSD",1756144307577,0.00840131,112680.0,112670.0,0.94789709]
["bitfinex","BTCUSD",1756144309628,0.00840131,112680.0,112670.0,1.78983247]
["bitfinex","BTCUSD",1756144310009,0.00840131,112680.0,112670.0,0.94789709]
["bitfinex","BTCUSD",1756144310217,0.00840131,112680.0,112670.0,1.78983247]
["bitfinex","BTCUSD",1756144311698,0.00840131,112680.0,112670.0,0.94789709]
["bitfinex","BTCUSD",1756144311896,0.00840131,112680.0,112670.0,1.78983247]
["bitfinex","BTCUSD",1756144312333,0.00840131,112680.0,112670.0,2.12983247]
["bitfinex","BTCUSD",1756144312537,0.00840131,112680.0,112670.0,2.34323247]
["bitfinex","BTCUSD",1756144312943,0.00012778,112680.0,112670.0,2.34323247]
["bitfinex","BTCUSD",1756144313342,0.00012778,112680.0,112670.0,2.36274647]
["bitfinex","BTCUSD",1756144314415,0.0084239,112680.0,112670.0,2.36274647]
["bitfinex","BTCUSD",1756144314960,0.00012778,112680.0,112670.0,2.36274647]
["bitfinex","BTCUSD",1756144316569,0.00012778,112680.0,112670.0,2.46274647]
["bitfinex","BTCUSD",1756144316777,0.00012778,112680.0,112670.0,2.48452647]
["bitfinex","BTCUSD",1756144316986,0.00012778,112680.0,112670.0,2.48448647]
["bitfinex","BTCUSD",1756144317340,0.00012778,112680.0,112670.0,2.48348647]
["bitfinex","BTCUSD",1756144317539,0.00012778,112680.0,112670.0,2.48248647]
["bitfinex","BTCUSD",1756144317739,0.00012778,112680.0,112670.0,2.48348647]
["bitfinex","BTCUSD",1756144317967,0.00012778,112680.0,112670.0,2.48448647]
["bitfinex","BTCUSD",1756144318169,0.00012778,112680.0,112670.0,2.48248647]
["bitfinex","BTCUSD",1756144318369,0.00012778,112680.0,112670.0,2.33152647]
["bitfinex","BTCUSD",1756144318579,0.00012778,112680.0,112670.0,2.33452647]
["bitfinex","BTCUSD",1756144318770,0.00012778,112680.0,112670.0,2.23452647]
["bitfinex","BTCUSD",1756144319015,0.00012778,112680.0,112670.0,2.36370647]
["bitfinex","BTCUSD",1756144319148,0.00012778,112680.0,112670.0,2.21274647]
["bitfinex","BTCUSD",1756144319342,0.00012778,112680.0,112670.0,2.36370647]
["bitfinex","BTCUSD",1756144319548,0.00012778,112680.0,112670.0,2.36670647]
["bitfinex","BTCUSD",1756144319746,0.00012778,112680.0,112670.0,2.21574647]
["bitfinex","BTCUSD",1756144319963,0.01872348,112680.0,112670.0,1.35116709]
["bitfinex","BTCUSD",1756144320218,0.01674348,112680.0,112670.0,2.36670647]
["bitfinex","BTCUSD",1756144320409,0.01674348,112680.0,112670.0,2.15330647]
["bitfinex","BTCUSD",1756144320611,0.01674348,112680.0,112670.0,1.75330647]
["bitfinex","BTCUSD",1756144321211,0.01674348,112680.0,112670.0,2.15330647]
["bitfinex","BTCUSD",1756144321571,0.01674348,112680.0,112670.0,1.75330647]
["bitfinex","BTCUSD",1756144322223,0.01674348,112680.0,112670.0,2.15330647]
["bitfinex","BTCUSD",1756144322659,0.88017286,112680.0,112670.0,0.39560709]
["bitfinex","BTCUSD",1756144322875,0.88165286,112680.0,112670.0,0.54656709]
["bitfinex","BTCUSD",1756144323065,0.88996878,112680.0,112670.0,0.52911807]
["bitfinex","BTCUSD",1756144323277,0.88996878,112680.0,112670.0,0.54656709]
["bitfinex","BTCUSD",1756144323530,0.88848878,112680.0,112670.0,0.54656709]
["bitfinex","BTCUSD",1756144323747,0.0270394,112680.0,112670.0,0.52611807]
["bitfinex","BTCUSD",1756144323935,0.0270394,112680.0,112670.0,0.54056709]
["bitfinex","BTCUSD",1756144324157,0.0270394,112680.0,112670.0,0.54256709]
["bitfinex","BTCUSD",1756144324365,0.02706229,112680.0,112670.0,0.54256709]
["bitfinex","BTCUSD",1756144324566,0.02706229,112680.0,112670.0,0.54056709]
["bitfinex","BTCUSD",1756144324785,0.02706229,112680.0,112670.0,0.54256709]
["bitfinex","BTCUSD",1756144324996,0.02706188,112680.0,112670.0,0.54156709]
["bitfinex","BTCUSD",1756144325836,0.02854188,112680.0,112670.0,0.54156709]
["bitfinex","BTCUSD",1756144326042,0.88851126,112680.0,112670.0,0.54156709]
["bitfinex","BTCUSD",1756144327143,0.88999126,112680.0,112670.0,0.41519856]
["bitfinex","BTCUSD",1756144327400,0.88999126,112680.0,112670.0,0.26423856]
["bitfinex","BTCUSD",1756144327662,1.08137688,112680.0,112670.0,0.06928]
["bitfinex","BTCUSD",1756144327863,1.08137688,112680.0,112670.0,0.22024]
["bitfinex","BTCUSD",1756144328297,1.08137688,112680.0,112670.0,0.39774954]
["bitfinex","BTCUSD",1756144329728,1.08137688,112680.0,112670.0,0.22024]
["bitfinex","BTCUSD",1756144329937,1.08137688,112680.0,112670.0,0.39774954]
["bitfinex","BTCUSD",1756144330523,1.08137688,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144330672,1.08137688,112680.0,112670.0,0.51548954]
["bitfinex","BTCUSD",1756144331074,0.9038831,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144331297,0.21012933,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144331504,1.07157871,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144332184,1.05768687,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144332593,1.05768687,112680.0,112670.0,0.51548954]
["bitfinex","BTCUSD",1756144332805,1.05768687,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144332950,0.88019309,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144333159,1.05768687,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144333814,0.86355716,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144333965,0.88018039,112680.0,112670.0,0.66644954]
["bitfinex","BTCUSD",1756144334162,0.01675101,112680.0,112670.0,0.68918856]
["bitfinex","BTCUSD",1756144334360,0.01675101,112680.0,112670.0,0.77607331]
["bitfinex","BTCUSD",1756144334573,0.01675101,112680.0,112670.0,0.88635884]
["bitfinex","BTCUSD",1756144335487,0.03064285,112680.0,112670.0,0.88635884]
["bitfinex","BTCUSD",1756144335886,0.01401962,112680.0,112670.0,1.47910822]
["bitfinex","BTCUSD",1756144336716,0.00012778,112680.0,112670.0,2.08780822]
["bitfinex","BTCUSD",1756144336947,0.00012778,112680.0,112670.0,1.81910822]
["bitfinex","BTCUSD",1756144337330,0.00012778,112680.0,112670.0,1.81810822]
["bitfinex","BTCUSD",1756144338091,0.7103464,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756144338294,0.72744345,112710.0,112700.0,0.32842228]
["bitfinex","BTCUSD",1756144338692,0.01709705,112710.0,112700.0,0.32842228]
["bitfinex","BTCUSD",1756144338869,0.01709705,112710.0,112700.0,0.33371228]
["bitfinex","BTCUSD",1756144339075,0.01709705,112710.0,112700.0,0.3511613]
["bitfinex","BTCUSD",1756144339316,0.00047964,112710.0,112700.0,0.4194413]
["bitfinex","BTCUSD",1756144339897,0.00247964,112710.0,112700.0,0.4194413]
["bitfinex","BTCUSD",1756144340120,0.00047964,112710.0,112700.0,0.4194413]
["bitfinex","BTCUSD",1756144340327,0.0143678,112710.0,112700.0,0.2684813]
["bitfinex","BTCUSD",1756144340532,0.0153678,112710.0,112700.0,0.4194413]
["bitfinex","BTCUSD",1756144340736,0.0143678,112710.0,112700.0,0.4194413]
["bitfinex","BTCUSD",1756144342213,0.00047964,112710.0,112700.0,0.4194413]
["bitfinex","BTCUSD",1756144342362,0.00047964,112710.0,112700.0,0.6881413]
["bitfinex","BTCUSD",1756144342562,0.00047964,112710.0,112700.0,0.6891413]
["bitfinex","BTCUSD",1756144342783,0.00047964,112710.0,112700.0,0.77602605]
["bitfinex","BTCUSD",1756144342992,0.00047964,112710.0,112700.0,1.67789605]
["bitfinex","BTCUSD",1756144343586,0.00047964,112710.0,112700.0,2.41789605]
["bitfinex","BTCUSD",1756144344656,0.00047964,112710.0,112700.0,2.51793605]
["bitfinex","BTCUSD",1756144344875,0.0004,112730.0,112720.0,0.53487982]
["bitfinex","BTCUSD",1756144345074,0.00052776,112730.0,112720.0,1.63637395]
["bitfinex","BTCUSD",1756144345476,0.00052776,112730.0,112720.0,2.01856303]
["bitfinex","BTCUSD",1756144345686,0.00052776,112730.0,112720.0,1.96756303]
["bitfinex","BTCUSD",1756144345861,0.00052776,112730.0,112720.0,2.11852303]
["bitfinex","BTCUSD",1756144346873,0.00052776,112730.0,112720.0,2.12052303]
["bitfinex","BTCUSD",1756144347493,0.00052776,112730.0,112720.0,2.12352303]
["bitfinex","BTCUSD",1756144347913,0.00052776,112730.0,112720.0,2.12348303]
["bitfinex","BTCUSD",1756144348108,0.00052776,112730.0,112720.0,2.12148303]
["bitfinex","BTCUSD",1756144348316,0.00052776,112730.0,112720.0,2.12448303]
["bitfinex","BTCUSD",1756144348529,0.00266776,112730.0,112720.0,1.16123555]
["bitfinex","BTCUSD",1756144348733,0.18008282,112730.0,112720.0,0.42123555]
["bitfinex","BTCUSD",1756144348943,0.18008282,112730.0,112720.0,0.43868457]
["bitfinex","BTCUSD",1756144348944,0.00266776,112730.0,112720.0,0.43868457]
["bitfinex","BTCUSD",1756144349381,0.01655323,112730.0,112720.0,0.43568457]
["bitfinex","BTCUSD",1756144349577,0.01655323,112730.0,112720.0,0.43268457]
["bitfinex","BTCUSD",1756144349787,0.01655323,112730.0,112720.0,0.43368457]
["bitfinex","BTCUSD",1756144349987,0.19529829,112730.0,112720.0,0.34679982]
["bitfinex","BTCUSD",1756144350207,0.01655323,112730.0,112720.0,0.34679982]
["bitfinex","BTCUSD",1756144350413,0.19396829,112730.0,112720.0,0.34679982]
["bitfinex","BTCUSD",1756144350822,1.03584675,112730.0,112720.0,0.01844902]
["bitfinex","BTCUSD",1756144351029,1.03584675,112730.0,112720.0,0.15188]
["bitfinex","BTCUSD",1756144351223,1.02196128,112730.0,112720.0,0.15188]
["bitfinex","BTCUSD",1756144351451,1.02196128,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756144351660,1.02196128,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144352062,1.02296128,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144352474,0.18141282,112730.0,112710.0,0.17743241]
["bitfinex","BTCUSD",1756144352678,1.02296128,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144353096,1.02496128,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144353409,1.02296128,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144353624,1.02496128,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144353830,1.02496128,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144354313,1.02396128,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144355176,1.02496128,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144355388,1.03751805,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144355604,1.03651805,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756144355813,0.01955453,112730.0,112720.0,0.3334008]
["bitfinex","BTCUSD",1756144356025,0.19696959,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756144356239,0.19696959,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144356871,0.19496959,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144357085,0.19596959,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144357298,0.19596959,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144357505,0.19496959,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144357728,0.19596959,112730.0,112720.0,0.3283108]
["bitfinex","BTCUSD",1756144357965,1.03551805,112730.0,112720.0,0.15088]
["bitfinex","BTCUSD",1756144358190,0.1774308,112720.0,112710.0,0.26599719]
["bitfinex","BTCUSD",1756144358398,0.1774308,112720.0,112710.0,0.41687719]
["bitfinex","BTCUSD",1756144358399,0.1795508,112720.0,112710.0,0.41687719]
["bitfinex","BTCUSD",1756144359090,0.17744654,112710.0,112700.0,0.51148601]
["bitfinex","BTCUSD",1756144359366,0.00212,112710.0,112700.0,0.46336503]
["bitfinex","BTCUSD",1756144359638,1.020115,112710.0,112700.0,0.06828]
["bitfinex","BTCUSD",1756144359893,1.020115,112710.0,112690.0,0.2660146]
["bitfinex","BTCUSD",1756144359894,0.17746228,112700.0,112690.0,0.2660146]
["bitfinex","BTCUSD",1756144360157,0.85443673,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756144360409,0.19199481,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1756144360650,0.01454827,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1756144360864,0.01454827,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756144361083,0.01654827,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1756144361303,0.19399481,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756144362062,0.19499481,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756144362509,0.19499481,112710.0,112700.0,0.32834228]
["bitfinex","BTCUSD",1756144362996,1.03554327,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756144363222,1.03554327,112710.0,112700.0,0.59704228]
["bitfinex","BTCUSD",1756144363462,0.85809673,112710.0,112700.0,0.59704228]
["bitfinex","BTCUSD",1756144363654,0.01754827,112710.0,112700.0,0.60213228]
["bitfinex","BTCUSD",1756144364118,0.19499481,112710.0,112700.0,0.44616228]
["bitfinex","BTCUSD",1756144364352,0.19499481,112710.0,112700.0,0.41958]
["bitfinex","BTCUSD",1756144364596,1.03554327,112710.0,112700.0,0.2687]
["bitfinex","BTCUSD",1756144364814,1.03554327,112710.0,112700.0,0.41958]
["bitfinex","BTCUSD",1756144365235,1.03554327,112710.0,112700.0,0.2687]
["bitfinex","BTCUSD",1756144365483,1.03554327,112710.0,112700.0,0.41962]
["bitfinex","BTCUSD",1756144366141,1.03554327,112710.0,112700.0,0.59708228]
["bitfinex","BTCUSD",1756144366268,1.04479913,112710.0,112700.0,0.59708228]
["bitfinex","BTCUSD",1756144366957,1.04479913,112710.0,112700.0,0.2687]
["bitfinex","BTCUSD",1756144367178,1.03091086,112710.0,112700.0,0.41962]
["bitfinex","BTCUSD",1756144367595,0.1903624,112710.0,112700.0,0.41962]
["bitfinex","BTCUSD",1756144367814,1.03091086,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144368626,1.03239086,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144369046,1.04898309,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144370561,1.06287288,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144371462,1.04480065,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144372130,1.03091086,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144375368,1.06598775,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144376516,1.08258184,112710.0,112700.0,0.15092]
["bitfinex","BTCUSD",1756144378963,1.08258184,112710.0,112700.0,0.15609]
["bitfinex","BTCUSD",1756144379384,2.33352684,112710.0,112700.0,0.15609]
["bitfinex","BTCUSD",1756144379630,2.33352684,112710.0,112700.0,0.15404]
["bitfinex","BTCUSD",1756144379857,2.33352684,112710.0,112700.0,0.33355228]
["bitfinex","BTCUSD",1756144380724,1.28442884,112710.0,112700.0,0.33355228]
["bitfinex","BTCUSD",1756144381426,2.14616444,112710.0,112700.0,0.33355228]
["bitfinex","BTCUSD",1756144381630,2.12957035,112710.0,112700.0,0.33355228]
["bitfinex","BTCUSD",1756144381837,1.26783475,112710.0,112700.0,0.43788605]
["bitfinex","BTCUSD",1756144382260,1.253945,112710.0,112700.0,0.44701118]
["bitfinex","BTCUSD",1756144382474,1.253945,112710.0,112700.0,0.48730389]
["bitfinex","BTCUSD",1756144382890,1.253945,112710.0,112700.0,1.34903949]
["bitfinex","BTCUSD",1756144383311,1.253945,112710.0,112700.0,1.41280015]
["bitfinex","BTCUSD",1756144383503,1.251945,112710.0,112700.0,1.41280015]
["bitfinex","BTCUSD",1756144383711,1.250945,112710.0,112700.0,1.41380015]
["bitfinex","BTCUSD",1756144384358,1.250945,112710.0,112700.0,1.41480015]
["bitfinex","BTCUSD",1756144385018,1.250945,112710.0,112700.0,2.02350015]
["bitfinex","BTCUSD",1756144385235,1.250945,112710.0,112700.0,1.95873949]
["bitfinex","BTCUSD",1756144385448,1.250945,112710.0,112700.0,2.33881312]
["bitfinex","BTCUSD",1756144385829,1.250945,112710.0,112700.0,2.34081312]
["bitfinex","BTCUSD",1756144386288,1.250945,112710.0,112700.0,2.40455713]
["bitfinex","BTCUSD",1756144387239,1.250945,112710.0,112700.0,2.40451713]
["bitfinex","BTCUSD",1756144387460,1.250945,112710.0,112700.0,2.25363713]
["bitfinex","BTCUSD",1756144387665,1.250945,112710.0,112700.0,2.40451713]
["bitfinex","BTCUSD",1756144390407,1.250945,112710.0,112700.0,2.25363713]
["bitfinex","BTCUSD",1756144390650,1.250945,112710.0,112700.0,2.40451713]
["bitfinex","BTCUSD",1756144392692,1.250945,112710.0,112700.0,2.50451713]
["bitfinex","BTCUSD",1756144392896,1.250945,112710.0,112700.0,2.44077312]
["bitfinex","BTCUSD",1756144393106,1.250945,112710.0,112700.0,2.59077312]
["bitfinex","BTCUSD",1756144393107,0.74791074,112710.0,112700.0,2.59077312]
["bitfinex","BTCUSD",1756144393309,0.71370018,112710.0,112700.0,2.59077312]
["bitfinex","BTCUSD",1756144393512,0.71370018,112710.0,112700.0,2.61744812]
["bitfinex","BTCUSD",1756144393739,0.71370018,112710.0,112700.0,2.61344812]
["bitfinex","BTCUSD",1756144394154,0.71370018,112710.0,112700.0,2.61844812]
["bitfinex","BTCUSD",1756144394569,0.24520566,112710.0,112700.0,2.61844812]
["bitfinex","BTCUSD",1756144394952,0.24520566,112710.0,112700.0,2.46756812]
["bitfinex","BTCUSD",1756144395156,0.24520566,112710.0,112700.0,2.61844812]
["bitfinex","BTCUSD",1756144395570,0.24520566,112710.0,112700.0,2.61944812]
["bitfinex","BTCUSD",1756144396006,0.24520566,112710.0,112700.0,2.61844812]
["bitfinex","BTCUSD",1756144396861,0.24520566,112710.0,112700.0,2.62144812]
["bitfinex","BTCUSD",1756144397689,0.24520566,112710.0,112700.0,2.47056812]
["bitfinex","BTCUSD",1756144397915,0.24520566,112710.0,112700.0,2.62144812]
["bitfinex","BTCUSD",1756144398565,0.24520566,112710.0,112700.0,2.47056812]
["bitfinex","BTCUSD",1756144398785,0.24520566,112710.0,112700.0,2.62140812]
["bitfinex","BTCUSD",1756144399009,0.24520566,112710.0,112700.0,1.68083889]
["bitfinex","BTCUSD",1756144399232,0.24520566,112710.0,112700.0,2.49497312]
["bitfinex","BTCUSD",1756144399465,0.24520566,112710.0,112700.0,1.35308389]
["bitfinex","BTCUSD",1756144399711,0.24520566,112710.0,112700.0,1.48671487]
["bitfinex","BTCUSD",1756144399712,0.24718566,112710.0,112700.0,1.48671487]
["bitfinex","BTCUSD",1756144399933,0.24520566,112710.0,112700.0,1.50416389]
["bitfinex","BTCUSD",1756144400345,0.24520566,112710.0,112700.0,1.49616389]
["bitfinex","BTCUSD",1756144400795,0.24520566,112710.0,112700.0,1.49816389]
["bitfinex","BTCUSD",1756144401831,0.24520566,112710.0,112700.0,1.50016389]
["bitfinex","BTCUSD",1756144403068,0.24520566,112710.0,112700.0,1.34908389]
["bitfinex","BTCUSD",1756144403239,0.24718566,112710.0,112700.0,1.49696389]
["bitfinex","BTCUSD",1756144404269,0.24520566,112710.0,112700.0,1.50008389]
["bitfinex","BTCUSD",1756144404478,0.24520566,112710.0,112700.0,2.34089312]
["bitfinex","BTCUSD",1756144405325,0.24520566,112710.0,112700.0,2.36116689]
["bitfinex","BTCUSD",1756144405528,0.24520566,112710.0,112700.0,2.38116689]
["bitfinex","BTCUSD",1756144405793,0.24520566,112710.0,112700.0,2.44480375]
["bitfinex","BTCUSD",1756144406982,0.24497055,112710.0,112700.0,2.44480375]
["bitfinex","BTCUSD",1756144409456,0.24497055,112710.0,112700.0,2.50708375]
["bitfinex","BTCUSD",1756144409645,0.24497055,112710.0,112700.0,2.65804375]
["bitfinex","BTCUSD",1756144409916,0.24497055,112710.0,112700.0,2.50708375]
["bitfinex","BTCUSD",1756144410143,0.24709055,112710.0,112700.0,2.65800375]
["bitfinex","BTCUSD",1756144410574,0.24709055,112710.0,112700.0,2.25800375]
["bitfinex","BTCUSD",1756144411106,0.24709055,112710.0,112700.0,2.65796375]
["bitfinex","BTCUSD",1756144411376,0.24033055,112710.0,112700.0,2.65796375]
["bitfinex","BTCUSD",1756144411601,0.24033055,112710.0,112700.0,2.25796375]
["bitfinex","BTCUSD",1756144411826,0.24033055,112710.0,112700.0,2.19432689]
["bitfinex","BTCUSD",1756144412048,0.24033055,112710.0,112700.0,1.73324389]
["bitfinex","BTCUSD",1756144412264,0.24033055,112710.0,112700.0,2.59432689]
["bitfinex","BTCUSD",1756144413424,0.24033055,112710.0,112700.0,2.67402771]
["bitfinex","BTCUSD",1756144414547,0.00052776,112730.0,112720.0,1.05596282]
["bitfinex","BTCUSD",1756144414781,0.00052776,112730.0,112720.0,1.36192757]
["bitfinex","BTCUSD",1756144415036,0.00250776,112730.0,112720.0,1.36192757]
["bitfinex","BTCUSD",1756144415227,0.00250776,112730.0,112720.0,1.36713757]
["bitfinex","BTCUSD",1756144415680,0.00052776,112730.0,112720.0,1.36713757]
["bitfinex","BTCUSD",1756144415927,0.01441238,112730.0,112720.0,1.36813757]
["bitfinex","BTCUSD",1756144416365,0.01639238,112730.0,112720.0,1.36813757]
["bitfinex","BTCUSD",1756144416583,0.01441238,112730.0,112720.0,1.36813757]
["bitfinex","BTCUSD",1756144416800,0.01639238,112730.0,112720.0,1.36813757]
["bitfinex","BTCUSD",1756144417272,0.01639238,112730.0,112720.0,0.35100457]
["bitfinex","BTCUSD",1756144417479,0.01639238,112730.0,112720.0,0.50184457]
["bitfinex","BTCUSD",1756144417890,0.01639238,112730.0,112720.0,1.36292757]
["bitfinex","BTCUSD",1756144418096,0.01639238,112730.0,112720.0,0.50705457]
["bitfinex","BTCUSD",1756144418956,0.01639238,112730.0,112720.0,1.36813757]
["bitfinex","BTCUSD",1756144419162,0.01639238,112730.0,112720.0,1.39650702]
["bitfinex","BTCUSD",1756144419567,0.01441238,112730.0,112720.0,1.39650702]
["bitfinex","BTCUSD",1756144419775,0.01441238,112730.0,112720.0,1.73650702]
["bitfinex","BTCUSD",1756144420183,0.01441238,112730.0,112720.0,1.76318102]
["bitfinex","BTCUSD",1756144420821,0.01441238,112730.0,112720.0,2.62426402]
["bitfinex","BTCUSD",1756144421028,0.01441238,112730.0,112720.0,1.76318102]
["bitfinex","BTCUSD",1756144421674,0.01441238,112730.0,112720.0,1.76218102]
["bitfinex","BTCUSD",1756144421883,0.01441238,112730.0,112720.0,1.76418102]
["bitfinex","BTCUSD",1756144422093,0.01441238,112730.0,112720.0,2.62526402]
["bitfinex","BTCUSD",1756144422304,0.01441238,112730.0,112720.0,1.76318102]
["bitfinex","BTCUSD",1756144422757,0.01441238,112730.0,112720.0,2.16418102]
["bitfinex","BTCUSD",1756144423755,0.01441238,112730.0,112720.0,2.01334102]
["bitfinex","BTCUSD",1756144423986,0.00052776,112730.0,112720.0,2.16418102]
["bitfinex","BTCUSD",1756144424400,0.00052776,112730.0,112720.0,2.22804526]
["bitfinex","BTCUSD",1756144425031,0.00052776,112730.0,112720.0,2.07720526]
["bitfinex","BTCUSD",1756144425238,0.00052776,112730.0,112720.0,2.22804526]
["bitfinex","BTCUSD",1756144425458,0.00052776,112730.0,112720.0,1.36696226]
["bitfinex","BTCUSD",1756144425675,0.00052776,112730.0,112720.0,2.22804526]
["bitfinex","BTCUSD",1756144430437,0.00052776,112730.0,112720.0,3.08912826]
["bitfinex","BTCUSD",1756144431795,0.01428339,112740.0,112730.0,1.39594708]
["bitfinex","BTCUSD",1756144431994,0.0004,112740.0,112730.0,1.66403128]
["bitfinex","BTCUSD",1756144432198,0.0004,112740.0,112730.0,1.66725128]
["bitfinex","BTCUSD",1756144432574,0.0004,112740.0,112730.0,2.10641432]
["bitfinex","BTCUSD",1756144432791,0.0004,112740.0,112730.0,2.10997032]
["bitfinex","BTCUSD",1756144433205,0.0004,112740.0,112730.0,2.20997032]
["bitfinex","BTCUSD",1756144434474,0.0004,112740.0,112730.0,2.20993032]
["bitfinex","BTCUSD",1756144434683,0.0004,112740.0,112730.0,2.18156087]
["bitfinex","BTCUSD",1756144438331,0.0004,112740.0,112730.0,2.03076087]
["bitfinex","BTCUSD",1756144438534,0.0004,112740.0,112730.0,2.18156087]
["bitfinex","BTCUSD",1756144440229,0.0004,112740.0,112730.0,2.03076087]
["bitfinex","BTCUSD",1756144440449,0.0004,112740.0,112730.0,2.18156087]
["bitfinex","BTCUSD",1756144440872,0.0142815,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756144441077,0.0142815,112760.0,112750.0,1.34646134]
["bitfinex","BTCUSD",1756144441303,0.0142815,112760.0,112750.0,1.34942134]
["bitfinex","BTCUSD",1756144441746,0.0162615,112760.0,112750.0,1.34942134]
["bitfinex","BTCUSD",1756144441982,0.0162615,112760.0,112750.0,1.34439134]
["bitfinex","BTCUSD",1756144442202,0.0212615,112760.0,112750.0,1.34439134]
["bitfinex","BTCUSD",1756144442411,0.0212615,112760.0,112750.0,0.48330834]
["bitfinex","BTCUSD",1756144442412,0.0227415,112760.0,112750.0,0.48330834]
["bitfinex","BTCUSD",1756144442820,0.0197415,112760.0,112750.0,0.48330834]
["bitfinex","BTCUSD",1756144443054,0.0182615,112760.0,112750.0,0.48330834]
["bitfinex","BTCUSD",1756144443267,0.0192615,112760.0,112750.0,0.48330834]
["bitfinex","BTCUSD",1756144443478,0.0172615,112760.0,112750.0,0.48330834]
["bitfinex","BTCUSD",1756144443896,0.0182615,112760.0,112750.0,0.48330834]
["bitfinex","BTCUSD",1756144445713,0.0182615,112760.0,112750.0,0.49211315]
["bitfinex","BTCUSD",1756144445916,0.0182615,112760.0,112750.0,0.34135315]
["bitfinex","BTCUSD",1756144446332,0.0182615,112760.0,112750.0,0.49211315]
["bitfinex","BTCUSD",1756144448772,0.0182615,112760.0,112750.0,0.49507315]
["bitfinex","BTCUSD",1756144449439,0.0182615,112760.0,112750.0,0.49211315]
["bitfinex","BTCUSD",1756144449930,0.0182615,112760.0,112750.0,0.34135315]
["bitfinex","BTCUSD",1756144450138,0.0182615,112760.0,112750.0,0.49211315]
["bitfinex","BTCUSD",1756144450554,0.0182615,112760.0,112750.0,0.49507315]
["bitfinex","BTCUSD",1756144451776,0.0182615,112760.0,112750.0,0.49714315]
["bitfinex","BTCUSD",1756144453206,0.0162815,112760.0,112750.0,0.49714315]
["bitfinex","BTCUSD",1756144454517,0.0142815,112760.0,112750.0,0.49714315]
["bitfinex","BTCUSD",1756144455460,0.00238,112760.0,112750.0,0.49714315]
["bitfinex","BTCUSD",1756144455880,0.00238,112760.0,112750.0,0.56091168]
["bitfinex","BTCUSD",1756144456087,0.0004,112760.0,112750.0,0.96091168]
["bitfinex","BTCUSD",1756144457239,0.80478584,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756144457436,0.00014381,112780.0,112770.0,0.32811213]
["bitfinex","BTCUSD",1756144457642,0.86122681,112780.0,112770.0,0.32811213]
["bitfinex","BTCUSD",1756144458495,0.86322681,112780.0,112770.0,0.32811213]
["bitfinex","BTCUSD",1756144458722,1.05744391,112780.0,112770.0,0.32811213]
["bitfinex","BTCUSD",1756144459055,1.05744391,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756144459438,1.05744391,112780.0,112770.0,0.32811213]
["bitfinex","BTCUSD",1756144459642,1.05744391,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756144459838,1.05744391,112780.0,112770.0,0.32811213]
["bitfinex","BTCUSD",1756144460667,0.19636091,112780.0,112770.0,0.32811213]
["bitfinex","BTCUSD",1756144460876,1.05744391,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756144461088,1.05744391,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144461521,0.20468997,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144461764,1.06577297,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144462225,0.19080927,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144462444,1.04356321,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144464003,0.18248021,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144464216,1.04356321,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144464660,0.86622681,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144464868,1.04356321,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144466109,0.18248021,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144466313,1.04356321,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144467931,1.04356321,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756144468132,1.04356321,112780.0,112770.0,0.32807213]
["bitfinex","BTCUSD",1756144472543,0.17735213,112770.0,112760.0,0.23758346]
["bitfinex","BTCUSD",1756144472720,0.861083,112770.0,112760.0,0.47220821]
["bitfinex","BTCUSD",1756144473458,1.05231642,112770.0,112760.0,0.34553688]
["bitfinex","BTCUSD",1756144473836,1.05331642,112770.0,112760.0,0.34553688]
["bitfinex","BTCUSD",1756144474204,1.05431642,112770.0,112760.0,0.34553688]
["bitfinex","BTCUSD",1756144474401,0.17736786,112760.0,112750.0,0.34304341]
["bitfinex","BTCUSD",1756144474661,1.03845086,112760.0,112750.0,0.46744522]
["bitfinex","BTCUSD",1756144474863,1.03845086,112760.0,112750.0,0.48489424]
["bitfinex","BTCUSD",1756144475105,1.03845086,112760.0,112750.0,0.13934163]
["bitfinex","BTCUSD",1756144475343,1.06512286,112760.0,112750.0,0.29006163]
["bitfinex","BTCUSD",1756144475759,1.06512286,112760.0,112750.0,0.22182163]
["bitfinex","BTCUSD",1756144475993,1.06512286,112760.0,112750.0,0.07110163]
["bitfinex","BTCUSD",1756144476197,1.06512286,112760.0,112750.0,0.22182163]
["bitfinex","BTCUSD",1756144476403,0.17739809,112750.0,112730.0,0.58097048]
["bitfinex","BTCUSD",1756144476628,0.861083,112740.0,112730.0,0.68530425]
["bitfinex","BTCUSD",1756144476832,0.861083,112740.0,112730.0,0.47206425]
["bitfinex","BTCUSD",1756144476977,0.861083,112740.0,112730.0,0.62278425]
["bitfinex","BTCUSD",1756144477380,0.861083,112740.0,112730.0,0.47206425]
["bitfinex","BTCUSD",1756144477381,1.03848232,112740.0,112730.0,0.47206425]
["bitfinex","BTCUSD",1756144477739,1.05236651,112740.0,112730.0,0.37630875]
["bitfinex","BTCUSD",1756144477894,1.05236651,112740.0,112730.0,0.31671669]
["bitfinex","BTCUSD",1756144478098,0.04056119,112740.0,112730.0,0.47257669]
["bitfinex","BTCUSD",1756144478322,1.07904351,112740.0,112730.0,0.47041669]
["bitfinex","BTCUSD",1756144478510,1.07904351,112740.0,112730.0,0.47141669]
["bitfinex","BTCUSD",1756144478715,1.07904351,112740.0,112730.0,0.47357669]
["bitfinex","BTCUSD",1756144479137,1.07904351,112740.0,112730.0,0.47257669]
["bitfinex","BTCUSD",1756144480168,0.90164419,112740.0,112730.0,0.47257669]
["bitfinex","BTCUSD",1756144480588,1.07904351,112740.0,112730.0,0.47257669]
["bitfinex","BTCUSD",1756144481005,1.07904351,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144482065,1.06515932,112740.0,112730.0,0.2219]
["bitfinex","BTCUSD",1756144482480,1.06515932,112740.0,112730.0,0.21892]
["bitfinex","BTCUSD",1756144482634,1.06515932,112740.0,112730.0,0.24561506]
["bitfinex","BTCUSD",1756144482842,1.06515932,112740.0,112730.0,0.39633506]
["bitfinex","BTCUSD",1756144483278,1.06515932,112740.0,112730.0,0.0682]
["bitfinex","BTCUSD",1756144483540,1.06515932,112740.0,112730.0,0.39633506]
["bitfinex","BTCUSD",1756144483877,1.06515932,112740.0,112730.0,0.24859506]
["bitfinex","BTCUSD",1756144484082,1.06515932,112740.0,112730.0,0.39633506]
["bitfinex","BTCUSD",1756144484393,1.06515932,112740.0,112730.0,0.39931506]
["bitfinex","BTCUSD",1756144485390,1.07904352,112740.0,112730.0,0.39931506]
["bitfinex","BTCUSD",1756144485590,0.0405612,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144485885,1.07904352,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144488014,0.9016442,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144488849,1.07904352,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144489056,0.9016442,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144491895,1.07904352,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144492106,0.9016442,112740.0,112730.0,0.40147506]
["bitfinex","BTCUSD",1756144492939,0.0138842,112740.0,112730.0,0.50580883]
["bitfinex","BTCUSD",1756144493151,0.0138842,112740.0,112730.0,0.42619046]
["bitfinex","BTCUSD",1756144493386,0.0138842,112740.0,112730.0,0.57707046]
["bitfinex","BTCUSD",1756144493635,0.0138842,112740.0,112730.0,0.50596883]
["bitfinex","BTCUSD",1756144493842,0.8749672,112740.0,112730.0,0.50596883]
["bitfinex","BTCUSD",1756144494895,0.8749672,112740.0,112730.0,0.50600883]
["bitfinex","BTCUSD",1756144495729,0.8749672,112740.0,112730.0,0.50596883]
["bitfinex","BTCUSD",1756144497509,0.8749672,112740.0,112730.0,0.35508883]
["bitfinex","BTCUSD",1756144497767,0.8749672,112740.0,112730.0,0.50596883]
["bitfinex","BTCUSD",1756144498565,1.05236652,112740.0,112730.0,0.26306408]
["bitfinex","BTCUSD",1756144498798,1.05236652,112740.0,112730.0,0.1508]
["bitfinex","BTCUSD",1756144499193,0.17741506,112730.0,112720.0,0.22024084]
["bitfinex","BTCUSD",1756144499412,1.03849806,112730.0,112720.0,0.34567982]
["bitfinex","BTCUSD",1756144499627,1.04729451,112730.0,112710.0,0.32872627]
["bitfinex","BTCUSD",1756144499849,1.0385138,112720.0,112710.0,0.32885403]
["bitfinex","BTCUSD",1756144500071,0.861083,112720.0,112710.0,0.74867403]
["bitfinex","BTCUSD",1756144500295,1.0385138,112720.0,112710.0,0.78974017]
["bitfinex","BTCUSD",1756144500544,1.0385138,112720.0,112710.0,0.80718919]
["bitfinex","BTCUSD",1756144500791,0.861083,112720.0,112710.0,0.78974017]
["bitfinex","BTCUSD",1756144501009,1.0385138,112720.0,112710.0,0.80718919]
["bitfinex","BTCUSD",1756144501237,1.0385138,112720.0,112710.0,0.33806776]
["bitfinex","BTCUSD",1756144501473,1.8995968,112720.0,112710.0,0.00112776]
["bitfinex","BTCUSD",1756144501702,1.9262808,112720.0,112710.0,0.00112776]
["bitfinex","BTCUSD",1756144502158,1.94288288,112720.0,112710.0,0.00112776]
["bitfinex","BTCUSD",1756144502385,1.94288288,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144502653,1.94488288,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144503130,7.24758753,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144503350,7.25588853,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144503572,7.40704853,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144503801,7.32017888,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144504249,7.38941888,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144504480,7.40030899,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144504720,7.23793731,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144504952,7.39309731,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144505440,7.39006376,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144506105,7.39306376,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144507036,7.39606376,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144508560,7.37948407,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144508795,7.24487206,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144509016,7.39595206,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144511551,7.51449411,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144511766,7.39587206,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144511991,7.24487206,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144512206,7.39591206,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144512846,7.40712374,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144513757,7.46275575,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144514036,7.38469529,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144514262,7.53569529,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144514485,7.39319363,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144514923,7.3683558,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144515144,7.39315564,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144515373,7.26611525,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144515593,7.48006511,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144516288,7.50402472,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144516746,7.48006511,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144516967,7.40708658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144517188,7.43104619,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144517408,7.40708658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144517881,7.40704658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144519147,7.25604658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144519555,7.25604658,112720.0,112710.0,0.00320776]
["bitfinex","BTCUSD",1756144519761,7.40700658,112720.0,112710.0,0.00320776]
["bitfinex","BTCUSD",1756144520166,7.40700658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144521683,7.50061658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144521914,7.40704658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144522853,7.25604658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144523065,7.40696658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144523583,7.40696658,112720.0,112710.0,0.00320776]
["bitfinex","BTCUSD",1756144523878,7.25604658,112720.0,112710.0,0.00528776]
["bitfinex","BTCUSD",1756144524168,7.40692658,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144524422,7.4499545,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144524619,7.43342145,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144524865,7.5747266,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144525081,7.58785695,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144525309,7.58786701,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144525840,7.532235,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144527373,7.53224576,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144528273,7.43224576,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144528516,7.45607395,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144528727,7.55607395,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144530851,7.55613517,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144531069,7.55614989,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144532363,7.58805346,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144532595,6.62697046,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144532817,7.45614989,112720.0,112710.0,0.00531776]
["bitfinex","BTCUSD",1756144533922,7.45614989,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144534367,7.45622144,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144534879,7.45622175,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144535816,7.48018136,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144536083,7.54375733,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144536305,7.64375733,112720.0,112710.0,0.00012776]
["bitfinex","BTCUSD",1756144536525,0.51749231,112690.0,112670.0,0.07110163]
["bitfinex","BTCUSD",1756144536751,6.92657478,112680.0,112670.0,0.07110163]
["bitfinex","BTCUSD",1756144537008,6.12212282,112680.0,112670.0,0.07629163]
["bitfinex","BTCUSD",1756144537247,1.24754997,112680.0,112670.0,0.07629163]
["bitfinex","BTCUSD",1756144537482,1.27298482,112680.0,112670.0,0.07629163]
["bitfinex","BTCUSD",1756144537674,1.26669836,112680.0,112670.0,0.07629163]
["bitfinex","BTCUSD",1756144538373,1.26669836,112680.0,112670.0,0.07677127]
["bitfinex","BTCUSD",1756144538599,1.09646668,112680.0,112670.0,0.07677127]
["bitfinex","BTCUSD",1756144538825,0.38022942,112680.0,112670.0,0.07677127]
["bitfinex","BTCUSD",1756144539070,0.38022942,112680.0,112670.0,0.25428081]
["bitfinex","BTCUSD",1756144539954,0.35527078,112680.0,112670.0,0.25428081]
["bitfinex","BTCUSD",1756144540172,0.38019473,112680.0,112670.0,0.25428081]
["bitfinex","BTCUSD",1756144540386,0.39408813,112680.0,112670.0,0.25528081]
["bitfinex","BTCUSD",1756144540851,0.24300813,112680.0,112670.0,0.25528081]
["bitfinex","BTCUSD",1756144542206,0.06551435,112680.0,112670.0,1.11636381]
["bitfinex","BTCUSD",1756144542428,0.03881735,112680.0,112670.0,1.11636381]
["bitfinex","BTCUSD",1756144542847,0.21631113,112680.0,112670.0,1.11636381]
["bitfinex","BTCUSD",1756144543077,0.20241773,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144543342,1.06350073,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144543535,0.20241773,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144543970,0.18580169,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144544185,0.20241752,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144544683,0.20241729,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144545575,0.2163103,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144546202,1.0773933,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144547068,1.1040893,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144547287,1.10408535,112680.0,112670.0,0.00460964]
["bitfinex","BTCUSD",1756144547506,1.10408535,112680.0,112670.0,0.00147964]
["bitfinex","BTCUSD",1756144550462,1.25512535,112680.0,112670.0,0.00666964]
["bitfinex","BTCUSD",1756144550929,1.25512535,112680.0,112670.0,0.00460964]
["bitfinex","BTCUSD",1756144551739,1.25512535,112680.0,112670.0,0.00147964]
["bitfinex","BTCUSD",1756144551962,6.47096035,112680.0,112670.0,0.00147964]
["bitfinex","BTCUSD",1756144552201,7.54422147,112680.0,112670.0,0.00147964]
["bitfinex","BTCUSD",1756144552429,7.53032846,112680.0,112670.0,0.00147964]
["bitfinex","BTCUSD",1756144552638,7.49865606,112680.0,112670.0,0.00147964]
["bitfinex","BTCUSD",1756144552850,7.49885606,112680.0,112670.0,0.00147964]
["bitfinex","BTCUSD",1756144553064,7.53052846,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144553480,7.52322194,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144553686,7.49982383,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144554100,7.34858383,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144554309,5.62641787,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144554523,6.55187122,112680.0,112670.0,0.00360964]
["bitfinex","BTCUSD",1756144554746,6.55191122,112680.0,112670.0,0.00360964]
["bitfinex","BTCUSD",1756144554944,6.55191122,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144555763,6.56580688,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144556398,6.54667805,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144556805,6.54659805,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144557013,6.54037514,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144558230,6.62724479,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144558678,6.54037514,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144558814,6.33460209,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144559022,6.51209587,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144559232,6.53879543,112680.0,112670.0,0.00047964]
["bitfinex","BTCUSD",1756144559434,6.38759543,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144559878,6.53891543,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144560093,6.53891487,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144560291,5.67783278,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144560494,6.53891578,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144561316,5.44993497,112680.0,112670.0,0.00576964]
["bitfinex","BTCUSD",1756144561532,0.36026324,112680.0,112670.0,0.25438081]
["bitfinex","BTCUSD",1756144561748,0.01489566,112680.0,112670.0,0.25438081]
["bitfinex","BTCUSD",1756144561953,0.001,112680.0,112670.0,0.25438081]
["bitfinex","BTCUSD",1756144562155,0.54417352,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756144562358,0.71209459,112690.0,112680.0,0.18278378]
["bitfinex","BTCUSD",1756144562566,0.71209459,112690.0,112680.0,0.18178378]
["bitfinex","BTCUSD",1756144562985,0.71209459,112690.0,112680.0,0.18278378]
["bitfinex","BTCUSD",1756144563183,0.71209526,112690.0,112680.0,0.18278378]
["bitfinex","BTCUSD",1756144563398,0.56077526,112690.0,112680.0,0.18278378]
["bitfinex","BTCUSD",1756144563641,0.25461539,112700.0,112680.0,0.18278378]
["bitfinex","BTCUSD",1756144563868,5.05173003,112690.0,112680.0,0.18054378]
["bitfinex","BTCUSD",1756144564099,0.32875803,112690.0,112680.0,0.18054378]
["bitfinex","BTCUSD",1756144564324,0.17747803,112690.0,112680.0,0.18054378]
["bitfinex","BTCUSD",1756144564531,0.17747803,112690.0,112680.0,0.18378378]
["bitfinex","BTCUSD",1756144565360,0.17747803,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144566015,1.03856103,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144566436,0.17747803,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144568416,0.17747803,112690.0,112680.0,0.18378378]
["bitfinex","BTCUSD",1756144569272,0.17747803,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144570147,1.03856103,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144570381,1.03856103,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756144571365,1.03856103,112690.0,112680.0,0.00424]
["bitfinex","BTCUSD",1756144571594,1.03856103,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144572283,1.03856103,112690.0,112680.0,0.00424]
["bitfinex","BTCUSD",1756144574491,0.17747803,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144574733,1.18980103,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144574960,1.03856103,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144575166,0.32867803,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144575929,0.32863803,112690.0,112680.0,0.18378378]
["bitfinex","BTCUSD",1756144577216,0.32863803,112690.0,112680.0,0.00629]
["bitfinex","BTCUSD",1756144577906,0.17747803,112690.0,112680.0,0.18378378]
["bitfinex","BTCUSD",1756144578106,0.56691989,112700.0,112680.0,1.04486678]
["bitfinex","BTCUSD",1756144578309,0.54022789,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756144578518,0.52633539,112700.0,112690.0,0.00529]
["bitfinex","BTCUSD",1756144579587,0.52633539,112700.0,112690.0,0.00629]
["bitfinex","BTCUSD",1756144579800,1.38741839,112700.0,112690.0,0.00529]
["bitfinex","BTCUSD",1756144580237,1.38741839,112700.0,112690.0,0.00829]
["bitfinex","BTCUSD",1756144580659,1.41410939,112700.0,112690.0,0.00829]
["bitfinex","BTCUSD",1756144580861,0.55302639,112700.0,112690.0,0.00829]
["bitfinex","BTCUSD",1756144581068,1.56518939,112700.0,112690.0,0.00829]
["bitfinex","BTCUSD",1756144581304,1.56518939,112700.0,112690.0,0.00929]
["bitfinex","BTCUSD",1756144581512,1.4280013,112700.0,112690.0,0.00929]
["bitfinex","BTCUSD",1756144581721,0.6913873,112700.0,112690.0,0.00929]
["bitfinex","BTCUSD",1756144581929,0.5402273,112700.0,112690.0,0.18676803]
["bitfinex","BTCUSD",1756144582129,0.6613873,112700.0,112690.0,0.18676803]
["bitfinex","BTCUSD",1756144582796,0.1702273,112700.0,112690.0,0.18676803]
["bitfinex","BTCUSD",1756144583001,0.14746228,112700.0,112690.0,0.18676803]
["bitfinex","BTCUSD",1756144583206,0.17746228,112700.0,112690.0,0.18676803]
["bitfinex","BTCUSD",1756144583993,0.20417625,112710.0,112690.0,0.18676803]
["bitfinex","BTCUSD",1756144584195,0.37190049,112710.0,112690.0,0.18352803]
["bitfinex","BTCUSD",1756144584447,0.71190049,112710.0,112700.0,0.00324]
["bitfinex","BTCUSD",1756144584574,0.22078049,112710.0,112700.0,0.00529]
["bitfinex","BTCUSD",1756144584793,0.32860525,112710.0,112700.0,0.00529]
["bitfinex","BTCUSD",1756144585222,0.17748525,112710.0,112700.0,0.18275228]
["bitfinex","BTCUSD",1756144585876,0.17748525,112710.0,112700.0,0.18375228]
["bitfinex","BTCUSD",1756144587317,0.71800078,112720.0,112700.0,0.18375228]
["bitfinex","BTCUSD",1756144587570,0.73462094,112720.0,112710.0,0.0032]
["bitfinex","BTCUSD",1756144588028,0.73462094,112720.0,112710.0,0.00523]
["bitfinex","BTCUSD",1756144588492,0.7439324,112720.0,112710.0,0.00523]
["bitfinex","BTCUSD",1756144588935,0.7440761,112720.0,112710.0,0.00523]
["bitfinex","BTCUSD",1756144589139,0.73576464,112720.0,112710.0,0.00523]
["bitfinex","BTCUSD",1756144589342,0.74507767,112720.0,112710.0,0.00523]
["bitfinex","BTCUSD",1756144589755,0.74407767,112720.0,112710.0,0.00523]
["bitfinex","BTCUSD",1756144590196,0.21777533,112720.0,112710.0,0.00623]
["bitfinex","BTCUSD",1756144590395,0.39525028,112720.0,112710.0,0.00623]
["bitfinex","BTCUSD",1756144590775,0.39425028,112720.0,112710.0,0.00623]
["bitfinex","BTCUSD",1756144590978,0.40312182,112720.0,112710.0,0.00623]
["bitfinex","BTCUSD",1756144591178,0.40311519,112720.0,112710.0,0.00623]
["bitfinex","BTCUSD",1756144591392,0.40311519,112720.0,112710.0,0.00523]
["bitfinex","BTCUSD",1756144591598,0.40311519,112720.0,112710.0,0.00723]
["bitfinex","BTCUSD",1756144591824,0.4031134,112720.0,112710.0,0.00823]
["bitfinex","BTCUSD",1756144592110,0.4031124,112720.0,112710.0,0.00823]
["bitfinex","BTCUSD",1756144592338,0.38922196,112720.0,112710.0,0.00823]
["bitfinex","BTCUSD",1756144592913,0.04344762,112720.0,112710.0,1.04675954]
["bitfinex","BTCUSD",1756144593139,0.04344762,112720.0,112710.0,1.06420856]
["bitfinex","BTCUSD",1756144593140,0.0001437,112720.0,112710.0,1.06420856]
["bitfinex","BTCUSD",1756144593381,0.0001437,112720.0,112710.0,1.21520856]
["bitfinex","BTCUSD",1756144593828,0.0001437,112720.0,112710.0,0.20312556]
["bitfinex","BTCUSD",1756144594090,0.0001437,112720.0,112710.0,1.21520856]
["bitfinex","BTCUSD",1756144594306,0.0001437,112720.0,112710.0,1.06420856]
["bitfinex","BTCUSD",1756144594490,0.0001437,112720.0,112710.0,1.21520856]
["bitfinex","BTCUSD",1756144595406,0.0001437,112720.0,112710.0,1.06420856]
["bitfinex","BTCUSD",1756144595621,0.0001437,112720.0,112710.0,1.21520856]
["bitfinex","BTCUSD",1756144597363,0.01403035,112720.0,112710.0,1.21520856]
["bitfinex","BTCUSD",1756144598942,0.01403035,112720.0,112710.0,1.21508856]
["bitfinex","BTCUSD",1756144599831,0.01403035,112720.0,112710.0,1.06420856]
["bitfinex","BTCUSD",1756144600047,0.01403035,112720.0,112710.0,1.21508856]
["bitfinex","BTCUSD",1756144602643,0.01403035,112720.0,112710.0,1.48378856]
["bitfinex","BTCUSD",1756144603065,0.01403035,112720.0,112710.0,1.48374856]
["bitfinex","BTCUSD",1756144603485,0.01403035,112720.0,112710.0,1.57063331]
["bitfinex","BTCUSD",1756144604621,0.01403035,112720.0,112710.0,1.56763331]
["bitfinex","BTCUSD",1756144604844,0.0001437,112720.0,112710.0,1.56963331]
["bitfinex","BTCUSD",1756144605061,0.0001437,112720.0,112710.0,1.57163331]
["bitfinex","BTCUSD",1756144605279,0.0001437,112720.0,112710.0,1.56763331]
["bitfinex","BTCUSD",1756144605498,0.0001437,112720.0,112710.0,1.57163331]
["bitfinex","BTCUSD",1756144605752,0.0001437,112720.0,112710.0,1.57463331]
["bitfinex","BTCUSD",1756144608033,0.01402933,112720.0,112710.0,1.57463331]
["bitfinex","BTCUSD",1756144609466,0.01402933,112720.0,112710.0,1.91463331]
["bitfinex","BTCUSD",1756144609691,0.01402933,112720.0,112710.0,2.77571631]
["bitfinex","BTCUSD",1756144610357,0.01402933,112720.0,112710.0,2.77271631]
["bitfinex","BTCUSD",1756144610602,0.01402933,112720.0,112710.0,2.77371631]
["bitfinex","BTCUSD",1756144611052,0.01402933,112720.0,112710.0,3.19939031]
["bitfinex","BTCUSD",1756144611489,0.01402933,112720.0,112710.0,3.19539031]
["bitfinex","BTCUSD",1756144611709,0.01402933,112720.0,112710.0,3.04655031]
["bitfinex","BTCUSD",1756144611927,0.01402933,112720.0,112710.0,3.19839031]
["bitfinex","BTCUSD",1756144612171,0.0001437,112720.0,112710.0,3.19839031]
["bitfinex","BTCUSD",1756144612410,0.0001437,112720.0,112710.0,3.20239031]
["bitfinex","BTCUSD",1756144612596,0.0001437,112720.0,112710.0,3.05155031]
["bitfinex","BTCUSD",1756144612823,0.0001437,112720.0,112710.0,2.34130731]
["bitfinex","BTCUSD",1756144613157,0.0001437,112720.0,112710.0,3.20239031]
["bitfinex","BTCUSD",1756144616460,0.01362798,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1756144616678,0.01362798,112730.0,112720.0,2.48237155]
["bitfinex","BTCUSD",1756144616679,0.01345859,112730.0,112720.0,2.48237155]
["bitfinex","BTCUSD",1756144617831,0.01345859,112730.0,112720.0,2.33353155]
["bitfinex","BTCUSD",1756144618048,0.01345859,112730.0,112720.0,2.48733155]
["bitfinex","BTCUSD",1756144619997,0.01345859,112730.0,112720.0,2.77348057]
["bitfinex","BTCUSD",1756144620446,0.01345859,112730.0,112720.0,2.62268057]
["bitfinex","BTCUSD",1756144620680,0.01345859,112730.0,112720.0,1.05131457]
["bitfinex","BTCUSD",1756144620874,0.01345859,112730.0,112720.0,2.62268057]
["bitfinex","BTCUSD",1756144621106,0.01345859,112730.0,112720.0,1.05131457]
["bitfinex","BTCUSD",1756144621354,0.01345859,112730.0,112720.0,2.77348057]
["bitfinex","BTCUSD",1756144623594,0.01345859,112730.0,112720.0,3.17348057]
["bitfinex","BTCUSD",1756144624233,0.83491138,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756144624449,0.21630796,112770.0,112760.0,0.1508]
["bitfinex","BTCUSD",1756144624887,0.20242403,112770.0,112760.0,0.1508]
["bitfinex","BTCUSD",1756144625558,0.17736786,112760.0,112740.0,0.54063075]
["bitfinex","BTCUSD",1756144625790,1.06335192,112760.0,112750.0,0.1508]
["bitfinex","BTCUSD",1756144626014,0.20226892,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144627568,0.20326892,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144627805,0.21615215,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144628248,0.21715215,112760.0,112750.0,0.1508]
["bitfinex","BTCUSD",1756144628464,0.21715215,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144629088,0.20055523,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144629278,0.2171637,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144629898,0.21716507,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144630568,0.03979721,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144630774,0.21716507,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144632284,0.20328184,112760.0,112750.0,0.32818359]
["bitfinex","BTCUSD",1756144634537,0.20328184,112760.0,112750.0,0.33323359]
["bitfinex","BTCUSD",1756144634538,0.02591398,112760.0,112750.0,0.33323359]
["bitfinex","BTCUSD",1756144635027,0.20328184,112760.0,112750.0,0.33323359]
["bitfinex","BTCUSD",1756144635260,0.20328184,112760.0,112750.0,0.32814359]
["bitfinex","BTCUSD",1756144635485,0.21716497,112760.0,112750.0,0.32814359]
["bitfinex","BTCUSD",1756144637779,0.21716497,112760.0,112750.0,0.15076]
["bitfinex","BTCUSD",1756144638002,0.21716497,112760.0,112750.0,0.32814359]
["bitfinex","BTCUSD",1756144638451,0.03979711,112760.0,112750.0,0.33319359]
["bitfinex","BTCUSD",1756144638902,0.03984449,112760.0,112750.0,0.33319359]
["bitfinex","BTCUSD",1756144639547,0.0398491,112760.0,112750.0,0.33319359]
["bitfinex","BTCUSD",1756144639770,0.21721696,112760.0,112750.0,0.33319359]
["bitfinex","BTCUSD",1756144639996,0.21721696,112760.0,112750.0,0.32814359]
["bitfinex","BTCUSD",1756144640734,0.21721696,112760.0,112740.0,1.17781361]
["bitfinex","BTCUSD",1756144640965,0.21721696,112760.0,112750.0,0.15076]
["bitfinex","BTCUSD",1756144641390,0.17738359,112750.0,112740.0,0.24869898]
["bitfinex","BTCUSD",1756144641603,0.17738359,112750.0,112740.0,0.39945898]
["bitfinex","BTCUSD",1756144641604,0.20234956,112750.0,112740.0,0.39945898]
["bitfinex","BTCUSD",1756144641820,0.02496597,112750.0,112740.0,0.40143898]
["bitfinex","BTCUSD",1756144642898,0.02496597,112750.0,112740.0,0.40243898]
["bitfinex","BTCUSD",1756144643127,0.02496597,112750.0,112740.0,1.26352198]
["bitfinex","BTCUSD",1756144644238,0.01664552,112750.0,112740.0,1.26352198]
["bitfinex","BTCUSD",1756144644484,0.22217815,112770.0,112750.0,0.17737044]
["bitfinex","BTCUSD",1756144644718,0.24715136,112770.0,112760.0,0.15274]
["bitfinex","BTCUSD",1756144644961,0.24715136,112770.0,112760.0,0.15581]
["bitfinex","BTCUSD",1756144645411,0.24715168,112770.0,112760.0,0.15383]
["bitfinex","BTCUSD",1756144646072,0.04000023,112770.0,112760.0,0.33317786]
["bitfinex","BTCUSD",1756144646296,0.04000023,112770.0,112760.0,1.19426086]
["bitfinex","BTCUSD",1756144646513,0.03900023,112770.0,112760.0,1.19426086]
["bitfinex","BTCUSD",1756144647008,0.04100023,112770.0,112760.0,0.33317786]
["bitfinex","BTCUSD",1756144647479,0.0160267,112770.0,112760.0,1.21170988]
["bitfinex","BTCUSD",1756144647698,0.0160267,112770.0,112760.0,1.14783463]
["bitfinex","BTCUSD",1756144648157,0.0160267,112770.0,112760.0,1.29859463]
["bitfinex","BTCUSD",1756144648404,0.0150267,112770.0,112760.0,1.29859463]
["bitfinex","BTCUSD",1756144648622,0.0160267,112770.0,112760.0,1.29859463]
["bitfinex","BTCUSD",1756144648840,0.0150267,112770.0,112760.0,1.29859463]
["bitfinex","BTCUSD",1756144651996,0.0150267,112770.0,112760.0,1.14783463]
["bitfinex","BTCUSD",1756144652244,0.00114381,112770.0,112760.0,1.29855463]
["bitfinex","BTCUSD",1756144652903,0.00114381,112770.0,112760.0,1.56725463]
["bitfinex","BTCUSD",1756144653813,0.00114381,112770.0,112760.0,1.41653463]
["bitfinex","BTCUSD",1756144654035,0.00114381,112770.0,112760.0,1.56725463]
["bitfinex","BTCUSD",1756144655106,0.00114381,112770.0,112760.0,1.29855463]
["bitfinex","BTCUSD",1756144655349,0.01502436,112770.0,112760.0,1.29855463]
["bitfinex","BTCUSD",1756144655570,0.01502436,112770.0,112760.0,1.14783463]
["bitfinex","BTCUSD",1756144655864,0.01502436,112770.0,112760.0,1.29855463]
["bitfinex","BTCUSD",1756144656309,0.01502436,112770.0,112760.0,2.15963763]
["bitfinex","BTCUSD",1756144656532,0.01502436,112770.0,112760.0,2.49963763]
["bitfinex","BTCUSD",1756144656753,0.01502436,112770.0,112760.0,2.96340616]
["bitfinex","BTCUSD",1756144656975,0.00014381,112770.0,112760.0,2.82771016]
["bitfinex","BTCUSD",1756144657196,0.00014381,112770.0,112760.0,2.97843016]
["bitfinex","BTCUSD",1756144657858,0.00014381,112770.0,112760.0,2.98243016]
["bitfinex","BTCUSD",1756144658300,0.00014381,112770.0,112760.0,2.98143016]
["bitfinex","BTCUSD",1756144658593,0.00014381,112770.0,112760.0,2.98343016]
["bitfinex","BTCUSD",1756144659236,0.00014381,112770.0,112760.0,2.83271016]
["bitfinex","BTCUSD",1756144659456,0.00014381,112770.0,112760.0,2.98339016]
["bitfinex","BTCUSD",1756144663037,0.00014381,112770.0,112760.0,2.83271016]
["bitfinex","BTCUSD",1756144663261,0.00014381,112770.0,112760.0,2.98339016]
["bitfinex","BTCUSD",1756144664196,0.00014381,112770.0,112760.0,3.19659016]
["bitfinex","BTCUSD",1756144665285,0.00014381,112770.0,112760.0,3.19459016]
["bitfinex","BTCUSD",1756144666382,0.00014381,112770.0,112760.0,3.19159016]
["bitfinex","BTCUSD",1756144666598,0.00014381,112770.0,112760.0,3.19459016]
["bitfinex","BTCUSD",1756144666819,0.00014381,112770.0,112760.0,3.19659016]
["bitfinex","BTCUSD",1756144667279,0.00805132,112790.0,112780.0,0.19478542]
["bitfinex","BTCUSD",1756144667502,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756144667719,0.0004,112800.0,112790.0,1.18908368]
["bitfinex","BTCUSD",1756144667931,0.0004,112800.0,112790.0,1.2095227]
["bitfinex","BTCUSD",1756144669409,0.0014,112800.0,112790.0,1.2095227]
["bitfinex","BTCUSD",1756144670039,0.0014,112800.0,112790.0,0.1947697]
["bitfinex","BTCUSD",1756144670247,0.0014,112800.0,112790.0,0.3454097]
["bitfinex","BTCUSD",1756144670451,0.0014,112800.0,112790.0,1.0558527]
["bitfinex","BTCUSD",1756144670663,0.0014,112800.0,112790.0,1.2064927]
["bitfinex","BTCUSD",1756144670869,0.0152779,112800.0,112790.0,1.2064927]
["bitfinex","BTCUSD",1756144671141,0.0152779,112800.0,112790.0,0.3454097]
["bitfinex","BTCUSD",1756144672510,0.0152779,112800.0,112790.0,1.2114627]
["bitfinex","BTCUSD",1756144673154,0.0152779,112800.0,112790.0,1.29834745]
["bitfinex","BTCUSD",1756144673378,0.0152779,112800.0,112790.0,1.14770745]
["bitfinex","BTCUSD",1756144673583,0.0152779,112800.0,112790.0,1.29337745]
["bitfinex","BTCUSD",1756144673807,0.0014,112800.0,112790.0,0.28165445]
["bitfinex","BTCUSD",1756144674024,0.0014,112800.0,112790.0,1.29337745]
["bitfinex","BTCUSD",1756144674244,0.0014,112800.0,112790.0,1.29636745]
["bitfinex","BTCUSD",1756144674661,0.0014,112800.0,112790.0,0.43528445]
["bitfinex","BTCUSD",1756144674886,0.0014,112800.0,112790.0,1.29636745]
["bitfinex","BTCUSD",1756144675302,0.0014,112800.0,112790.0,1.29834745]
["bitfinex","BTCUSD",1756144676409,0.0097018,112800.0,112790.0,1.29834745]
["bitfinex","BTCUSD",1756144677012,0.20088481,112800.0,112790.0,0.28464445]
["bitfinex","BTCUSD",1756144677222,1.06196781,112800.0,112790.0,0.15064]
["bitfinex","BTCUSD",1756144677449,0.20088481,112800.0,112790.0,0.32796068]
["bitfinex","BTCUSD",1756144677662,0.20088793,112800.0,112790.0,0.15064]
["bitfinex","BTCUSD",1756144678320,0.20088962,112800.0,112790.0,0.15064]
["bitfinex","BTCUSD",1756144678535,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756144678886,1.04671029,112790.0,112780.0,0.3279364]
["bitfinex","BTCUSD",1756144678975,0.18562729,112790.0,112780.0,0.3279364]
["bitfinex","BTCUSD",1756144679679,0.18562729,112790.0,112780.0,0.3289364]
["bitfinex","BTCUSD",1756144680158,0.00930661,112790.0,112780.0,0.3289364]
["bitfinex","BTCUSD",1756144680378,0.00930661,112790.0,112780.0,0.3279364]
["bitfinex","BTCUSD",1756144680822,0.00930661,112790.0,112780.0,0.3311764]
["bitfinex","BTCUSD",1756144681035,0.00930661,112790.0,112780.0,1.1942494]
["bitfinex","BTCUSD",1756144681253,0.00930661,112790.0,112780.0,1.3696848]
["bitfinex","BTCUSD",1756144681462,0.001,112790.0,112780.0,1.3696848]
["bitfinex","BTCUSD",1756144682095,0.001,112790.0,112780.0,0.5352628]
["bitfinex","BTCUSD",1756144682312,0.0004,112800.0,112790.0,0.1947697]
["bitfinex","BTCUSD",1756144682565,0.00871078,112800.0,112790.0,0.1947697]
["bitfinex","BTCUSD",1756144683016,0.00871078,112800.0,112790.0,0.1980097]
["bitfinex","BTCUSD",1756144683251,0.00871078,112800.0,112790.0,0.1947697]
["bitfinex","BTCUSD",1756144684779,0.02258891,112800.0,112790.0,0.1999997]
["bitfinex","BTCUSD",1756144685649,0.02258891,112800.0,112790.0,0.1980097]
["bitfinex","BTCUSD",1756144686368,0.02259669,112800.0,112790.0,0.1980097]
["bitfinex","BTCUSD",1756144686838,0.02259687,112800.0,112790.0,0.1999997]
["bitfinex","BTCUSD",1756144688575,0.19990183,112800.0,112780.0,0.29412215]
["bitfinex","BTCUSD",1756144688794,0.21654046,112800.0,112790.0,0.1506]
["bitfinex","BTCUSD",1756144689909,0.21654046,112800.0,112780.0,0.1805764]
["bitfinex","BTCUSD",1756144690161,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756144690379,0.18563942,112790.0,112780.0,0.3331664]
["bitfinex","BTCUSD",1756144691509,0.18563942,112790.0,112780.0,0.3311764]
["bitfinex","BTCUSD",1756144691940,0.18563942,112790.0,112780.0,0.15384]
["bitfinex","BTCUSD",1756144692152,0.18563942,112790.0,112780.0,0.3311764]
["bitfinex","BTCUSD",1756144693034,0.18563942,112790.0,112780.0,0.3331664]
["bitfinex","BTCUSD",1756144695004,0.18563942,112790.0,112780.0,0.3311764]
["bitfinex","BTCUSD",1756144695204,0.17732068,112790.0,112780.0,0.3311764]
["bitfinex","BTCUSD",1756144695414,0.17732068,112790.0,112780.0,0.1805764]
["bitfinex","BTCUSD",1756144695619,0.17732068,112790.0,112780.0,0.1506]
["bitfinex","BTCUSD",1756144695834,0.18546934,112790.0,112780.0,0.15384]
["bitfinex","BTCUSD",1756144696449,0.18546934,112790.0,112780.0,0.3311764]
["bitfinex","BTCUSD",1756144696670,0.1854685,112790.0,112780.0,0.3331664]
["bitfinex","BTCUSD",1756144697093,0.17715137,112790.0,112780.0,0.3331664]
["bitfinex","BTCUSD",1756144697518,0.17715137,112790.0,112780.0,0.15583]
["bitfinex","BTCUSD",1756144697732,0.1773364,112780.0,112770.0,1.06797742]
["bitfinex","BTCUSD",1756144697991,0.17715137,112790.0,112770.0,0.35948442]
["bitfinex","BTCUSD",1756144698642,0.1773364,112780.0,112770.0,0.00523]
["bitfinex","BTCUSD",1756144698869,0.1773364,112780.0,112770.0,0.1506]
["bitfinex","BTCUSD",1756144699085,0.19121678,112780.0,112770.0,0.1506]
["bitfinex","BTCUSD",1756144701255,0.19121678,112780.0,112770.0,0.1516]
["bitfinex","BTCUSD",1756144701477,0.19121678,112780.0,112770.0,0.1526]
["bitfinex","BTCUSD",1756144702201,1.0384194,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756144702668,1.09002305,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756144702889,1.24062305,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756144703103,1.22400192,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756144703319,1.23300972,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756144704244,1.08240972,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756144704453,0.17735213,112770.0,112760.0,0.15384]
["bitfinex","BTCUSD",1756144704675,1.03843513,112770.0,112760.0,0.15583]
["bitfinex","BTCUSD",1756144704901,1.03843513,112770.0,112760.0,0.15384]
["bitfinex","BTCUSD",1756144705111,1.03843513,112770.0,112760.0,0.1506]
["bitfinex","BTCUSD",1756144705570,0.19123447,112770.0,112760.0,0.15379]
["bitfinex","BTCUSD",1756144705795,1.05231747,112770.0,112760.0,0.15479]
["bitfinex","BTCUSD",1756144706023,1.07899047,112770.0,112760.0,0.15579]
["bitfinex","BTCUSD",1756144706680,1.07899047,112770.0,112760.0,0.15782]
["bitfinex","BTCUSD",1756144707300,1.07899047,112770.0,112760.0,0.1526]
["bitfinex","BTCUSD",1756144707516,1.07899047,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756144708604,0.17736786,112760.0,112750.0,0.15379]
["bitfinex","BTCUSD",1756144708755,0.17736786,112760.0,112750.0,0.15596381]
["bitfinex","BTCUSD",1756144709188,0.17736786,112760.0,112750.0,0.3333474]
["bitfinex","BTCUSD",1756144709856,0.17736786,112760.0,112750.0,0.15596381]
["bitfinex","BTCUSD",1756144710941,0.17736786,112760.0,112750.0,0.3333474]
["bitfinex","BTCUSD",1756144711155,0.17736786,112760.0,112750.0,0.3343474]
["bitfinex","BTCUSD",1756144711592,0.17736786,112760.0,112750.0,0.3353474]
["bitfinex","BTCUSD",1756144713133,0.17736786,112760.0,112750.0,0.00736381]
["bitfinex","BTCUSD",1756144713351,0.17736786,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144713594,1.03845086,112760.0,112750.0,0.15593381]
["bitfinex","BTCUSD",1756144714027,1.03845086,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144714248,1.03845086,112760.0,112750.0,0.00533381]
["bitfinex","BTCUSD",1756144714472,1.03845086,112760.0,112750.0,0.15274381]
["bitfinex","BTCUSD",1756144714682,1.03845086,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144717137,0.17736786,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144717350,0.19125088,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144718016,0.19125088,112760.0,112750.0,0.00214381]
["bitfinex","BTCUSD",1756144718242,1.05233388,112760.0,112750.0,0.15274381]
["bitfinex","BTCUSD",1756144718669,1.05233388,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144720142,0.19125088,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144722273,0.19954197,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144724331,0.21612655,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144725050,0.2161265,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144725236,0.21612352,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144725684,0.1856589,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144726117,0.20224412,112760.0,112750.0,0.15593381]
["bitfinex","BTCUSD",1756144726330,0.20224412,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144728929,0.21612745,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144730179,0.21612745,112760.0,112750.0,0.15593381]
["bitfinex","BTCUSD",1756144730395,1.07721045,112760.0,112750.0,0.15593381]
["bitfinex","BTCUSD",1756144730592,1.07721045,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144731627,1.07723627,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144732085,0.20226994,112760.0,112750.0,0.15796381]
["bitfinex","BTCUSD",1756144734526,0.20226994,112760.0,112750.0,0.00736381]
["bitfinex","BTCUSD",1756144734759,0.18567687,112760.0,112750.0,0.15792381]
["bitfinex","BTCUSD",1756144734973,0.20229489,112760.0,112750.0,0.15792381]
["bitfinex","BTCUSD",1756144735179,1.06337789,112760.0,112750.0,0.00736381]
["bitfinex","BTCUSD",1756144735395,1.15671163,112760.0,112750.0,0.00214381]
["bitfinex","BTCUSD",1756144735617,1.93834425,112760.0,112750.0,0.00214381]
["bitfinex","BTCUSD",1756144735894,6.81259625,112760.0,112750.0,0.00214381]
["bitfinex","BTCUSD",1756144736127,6.83927325,112760.0,112750.0,0.00214381]
["bitfinex","BTCUSD",1756144736342,6.83927325,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144737407,6.84027325,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144737825,6.84227325,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144738033,7.18833236,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144738248,7.20746146,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144738457,7.35802146,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144738682,7.20746146,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144738886,7.35802146,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144739993,6.49693846,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144740442,5.63585546,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144740654,7.20746146,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144740873,7.35802146,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144741088,6.49693846,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144741502,6.58380811,112760.0,112750.0,0.00014381]
["bitfinex","BTCUSD",1756144741721,7.44489111,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756144741960,7.52041052,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756144742179,7.67041052,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756144742398,8.68084611,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1756144742618,0.17744654,112710.0,112700.0,0.00317]
["bitfinex","BTCUSD",1756144742831,0.17746228,112700.0,112690.0,0.07110163]
["bitfinex","BTCUSD",1756144743047,1.0551633,112700.0,112690.0,0.07110163]
["bitfinex","BTCUSD",1756144743268,1.05511073,112700.0,112690.0,0.07110163]
["bitfinex","BTCUSD",1756144743487,1.03981059,112700.0,112690.0,0.07110163]
["bitfinex","BTCUSD",1756144743920,1.03981059,112700.0,112690.0,0.07158127]
["bitfinex","BTCUSD",1756144744150,1.04959015,112700.0,112690.0,0.07158127]
["bitfinex","BTCUSD",1756144744382,0.18724184,112700.0,112690.0,0.07688127]
["bitfinex","BTCUSD",1756144744598,1.04832484,112700.0,112690.0,0.07688127]
["bitfinex","BTCUSD",1756144744826,1.04832484,112700.0,112690.0,0.07475127]
["bitfinex","BTCUSD",1756144745039,1.04832484,112700.0,112690.0,0.07158127]
["bitfinex","BTCUSD",1756144745246,1.04832484,112700.0,112690.0,0.07458127]
["bitfinex","BTCUSD",1756144746549,1.0481554,112700.0,112690.0,0.07458127]
["bitfinex","BTCUSD",1756144746785,1.0481554,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144747015,1.06204588,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144747480,0.3401924,112700.0,112690.0,0.00560964]
["bitfinex","BTCUSD",1756144747719,1.21516632,112700.0,112690.0,0.00877964]
["bitfinex","BTCUSD",1756144747936,1.21516632,112700.0,112690.0,0.00664964]
["bitfinex","BTCUSD",1756144749262,1.21516632,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144751842,1.24185832,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144752276,1.2279674,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144752734,6.4422194,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144752961,6.47570584,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144753189,6.63910456,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144753402,6.66306093,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144753600,6.50994093,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144753831,6.66290093,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144754045,6.66189764,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144754482,6.59401902,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144754927,7.45510202,112700.0,112690.0,0.00047964]
["bitfinex","BTCUSD",1756144755224,7.45506202,112700.0,112690.0,0.00047964]
["bitfinex","BTCUSD",1756144755433,7.46895591,112700.0,112690.0,0.00247964]
["bitfinex","BTCUSD",1756144755674,7.48543691,112700.0,112690.0,0.00347964]
["bitfinex","BTCUSD",1756144755852,7.57230656,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144756749,6.71118356,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144757175,7.57222656,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144757399,7.41938656,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144757620,6.57300941,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144759118,6.42016941,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144759320,6.57296941,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144759685,7.43405241,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144759886,7.5544085,112700.0,112690.0,0.00147964]
["bitfinex","BTCUSD",1756144760108,7.5544085,112700.0,112670.0,0.07427163]
["bitfinex","BTCUSD",1756144760109,0.17749378,112680.0,112670.0,0.07427163]
["bitfinex","BTCUSD",1756144760329,6.97659922,112680.0,112670.0,0.07441533]
["bitfinex","BTCUSD",1756144760738,7.01719148,112680.0,112670.0,0.07441533]
["bitfinex","BTCUSD",1756144761598,7.01719148,112680.0,112670.0,0.07541533]
["bitfinex","BTCUSD",1756144762019,6.86447148,112680.0,112670.0,0.07541533]
["bitfinex","BTCUSD",1756144762209,6.98370504,112680.0,112670.0,0.07541533]
["bitfinex","BTCUSD",1756144762620,6.98371238,112680.0,112670.0,0.07841533]
["bitfinex","BTCUSD",1756144762863,6.98371238,112680.0,112670.0,0.07524533]
["bitfinex","BTCUSD",1756144763081,7.00271438,112680.0,112670.0,0.0073137]
["bitfinex","BTCUSD",1756144763310,7.03289581,112680.0,112670.0,0.0073137]
["bitfinex","BTCUSD",1756144763933,7.01096204,112680.0,112670.0,0.0094437]
["bitfinex","BTCUSD",1756144764327,7.01096204,112680.0,112670.0,0.0041437]
["bitfinex","BTCUSD",1756144765066,7.01096204,112680.0,112670.0,0.0073137]
["bitfinex","BTCUSD",1756144765270,7.01096204,112680.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756144765271,0.51752529,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1756144765520,0.51752529,112660.0,112650.0,0.00032778]
["bitfinex","BTCUSD",1756144765521,6.48281078,112660.0,112650.0,0.00032778]
["bitfinex","BTCUSD",1756144765686,6.47927214,112660.0,112650.0,0.00032778]
["bitfinex","BTCUSD",1756144765896,6.48283314,112660.0,112650.0,0.00032778]
["bitfinex","BTCUSD",1756144766723,6.48283314,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144767285,6.48283314,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144767498,6.45907622,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144767741,6.45903622,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144768183,6.48279314,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144768395,6.48275314,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144768602,6.49665014,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144768816,6.52722933,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144769040,6.50347241,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144769249,6.47289888,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144769381,6.4966558,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144770446,6.3440158,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144770640,6.4965758,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144771691,6.4964958,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144772081,6.4825988,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144772282,6.48268465,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144773241,5.46084902,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144773448,6.45884903,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144774134,6.60296204,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144774337,6.5694756,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144775187,6.60137917,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144775594,6.61528079,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144776684,6.6151113,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144777628,6.52824165,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144778004,5.66715865,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144778219,6.50448473,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144778848,6.50450431,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144779467,5.64342131,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144779615,6.52836836,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144780231,6.50450431,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144780454,6.50433482,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144780885,6.50434409,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144781568,6.55203126,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144781795,6.55203126,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144781985,6.52926217,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144782188,6.55205868,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144783126,6.55205868,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144783332,6.55205868,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144783542,6.55188919,112660.0,112650.0,0.00232778]
["bitfinex","BTCUSD",1756144783753,6.55188919,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144783961,6.55189263,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144784547,6.49629285,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144784779,6.49629285,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144785323,6.52819642,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144787065,6.52802693,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144787591,6.30105674,112660.0,112650.0,0.00533778]
["bitfinex","BTCUSD",1756144787788,6.32618203,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144787994,6.47830203,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144790114,5.46509903,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144790328,6.45433072,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144790541,6.44043324,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144790970,6.52600907,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144791386,5.66492607,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144791589,6.44043324,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144791798,6.41765044,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144792010,6.28845411,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144792226,0.3798574,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144792866,1.2409431,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144793345,0.3798601,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144794600,0.39375608,112660.0,112650.0,0.00728778]
["bitfinex","BTCUSD",1756144794807,0.03881905,112660.0,112650.0,1.11923272]
["bitfinex","BTCUSD",1756144795026,0.03881905,112660.0,112650.0,1.11701346]
["bitfinex","BTCUSD",1756144795232,0.03050956,112660.0,112650.0,1.11701346]
["bitfinex","BTCUSD",1756144795434,0.03050956,112660.0,112650.0,1.11501346]
["bitfinex","BTCUSD",1756144795840,0.03050956,112660.0,112650.0,1.11601346]
["bitfinex","BTCUSD",1756144796033,0.03050956,112660.0,112650.0,1.11501346]
["bitfinex","BTCUSD",1756144796365,0.03150956,112660.0,112650.0,0.25893046]
["bitfinex","BTCUSD",1756144796574,0.03150956,112660.0,112650.0,1.37638723]
["bitfinex","BTCUSD",1756144796804,0.01489598,112660.0,112650.0,1.37638723]
["bitfinex","BTCUSD",1756144797219,0.01489598,112660.0,112650.0,1.37938723]
["bitfinex","BTCUSD",1756144797826,0.01472651,112660.0,112650.0,1.37938723]
["bitfinex","BTCUSD",1756144798846,0.01472651,112660.0,112650.0,1.37926723]
["bitfinex","BTCUSD",1756144800494,0.01472651,112660.0,112650.0,1.71926723]
["bitfinex","BTCUSD",1756144800981,0.01455704,112660.0,112650.0,1.71926723]
["bitfinex","BTCUSD",1756144801220,0.01455704,112660.0,112650.0,1.81926723]
["bitfinex","BTCUSD",1756144801437,1e-08,112660.0,112650.0,1.81926723]
["bitfinex","BTCUSD",1756144801645,0.000653,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756144801850,0.000653,112690.0,112680.0,1.36536055]
["bitfinex","BTCUSD",1756144802066,0.000653,112690.0,112680.0,2.22942355]
["bitfinex","BTCUSD",1756144802279,0.000653,112690.0,112680.0,2.56942355]
["bitfinex","BTCUSD",1756144802490,0.000653,112690.0,112680.0,1.55622055]
["bitfinex","BTCUSD",1756144802697,0.000653,112690.0,112680.0,0.50729755]
["bitfinex","BTCUSD",1756144802912,0.000653,112690.0,112680.0,0.50733755]
["bitfinex","BTCUSD",1756144803115,0.001653,112690.0,112680.0,0.51133755]
["bitfinex","BTCUSD",1756144803304,0.001653,112690.0,112680.0,0.51129755]
["bitfinex","BTCUSD",1756144803305,0.17913103,112690.0,112680.0,0.51129755]
["bitfinex","BTCUSD",1756144803744,0.17913103,112690.0,112680.0,0.4284128]
["bitfinex","BTCUSD",1756144804169,0.001653,112690.0,112680.0,0.4284128]
["bitfinex","BTCUSD",1756144804415,0.000653,112690.0,112680.0,0.4204128]
["bitfinex","BTCUSD",1756144804665,0.000653,112690.0,112680.0,1.2834958]
["bitfinex","BTCUSD",1756144804913,0.000653,112690.0,112680.0,1.2814958]
["bitfinex","BTCUSD",1756144805157,0.17813103,112690.0,112680.0,0.09075902]
["bitfinex","BTCUSD",1756144805384,0.17813103,112690.0,112680.0,0.24299902]
["bitfinex","BTCUSD",1756144805622,0.17813103,112690.0,112680.0,0.4204928]
["bitfinex","BTCUSD",1756144806247,0.17813103,112690.0,112680.0,0.4234928]
["bitfinex","BTCUSD",1756144806675,0.17813103,112690.0,112680.0,0.4235328]
["bitfinex","BTCUSD",1756144806894,0.000653,112690.0,112680.0,0.4235328]
["bitfinex","BTCUSD",1756144807594,0.17813103,112690.0,112680.0,0.4234528]
["bitfinex","BTCUSD",1756144808541,0.17813103,112690.0,112680.0,0.07631]
["bitfinex","BTCUSD",1756144808770,0.17813103,112690.0,112680.0,0.22851]
["bitfinex","BTCUSD",1756144809472,0.17813103,112690.0,112680.0,0.22551]
["bitfinex","BTCUSD",1756144809686,0.17813103,112690.0,112680.0,0.07331]
["bitfinex","BTCUSD",1756144809898,0.17813103,112690.0,112680.0,0.07326]
["bitfinex","BTCUSD",1756144810119,0.17813103,112690.0,112680.0,0.22534]
["bitfinex","BTCUSD",1756144810561,0.17813103,112690.0,112680.0,0.40488378]
["bitfinex","BTCUSD",1756144810779,0.17813103,112690.0,112680.0,0.40688378]
["bitfinex","BTCUSD",1756144811196,0.17813103,112690.0,112680.0,0.22939]
["bitfinex","BTCUSD",1756144811659,0.17813103,112690.0,112680.0,0.07731]
["bitfinex","BTCUSD",1756144811779,0.17813103,112690.0,112680.0,0.22935]
["bitfinex","BTCUSD",1756144812210,0.17813103,112690.0,112680.0,0.2273]
["bitfinex","BTCUSD",1756144812428,0.17813103,112690.0,112680.0,0.22432]
["bitfinex","BTCUSD",1756144813101,0.17813103,112690.0,112680.0,0.15604]
["bitfinex","BTCUSD",1756144813321,1.03921403,112690.0,112680.0,0.15604]
["bitfinex","BTCUSD",1756144813536,0.17813103,112690.0,112680.0,0.15604]
["bitfinex","BTCUSD",1756144813752,1.03921403,112690.0,112680.0,0.15204]
["bitfinex","BTCUSD",1756144814615,1.03921403,112690.0,112680.0,0.15304]
["bitfinex","BTCUSD",1756144815300,1.03921403,112690.0,112680.0,0.153]
["bitfinex","BTCUSD",1756144815516,1.03921403,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756144815739,1.03921403,112690.0,112680.0,0.15296]
["bitfinex","BTCUSD",1756144816006,1.03921403,112690.0,112680.0,0.15196]
["bitfinex","BTCUSD",1756144816226,0.17750954,112670.0,112660.0,0.02042902]
["bitfinex","BTCUSD",1756144816443,1.03859254,112670.0,112660.0,0.00298]
["bitfinex","BTCUSD",1756144816661,1.03859254,112670.0,112660.0,0.15695]
["bitfinex","BTCUSD",1756144816911,1.03859254,112670.0,112660.0,0.33447529]
["bitfinex","BTCUSD",1756144817133,0.17750954,112670.0,112660.0,0.33447529]
["bitfinex","BTCUSD",1756144817351,0.17752529,112660.0,112650.0,0.33469948]
["bitfinex","BTCUSD",1756144817567,0.17752529,112660.0,112650.0,0.57555423]
["bitfinex","BTCUSD",1756144817786,1.03859254,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756144817979,1.03859254,112670.0,112660.0,0.00405]
["bitfinex","BTCUSD",1756144818235,1.03859254,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756144818476,1.19047254,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756144818928,1.22395898,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756144819159,6.43821098,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756144819386,1.03860829,112660.0,112650.0,0.00032778]
["bitfinex","BTCUSD",1756144819620,0.17755681,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756144819868,2.06819247,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1756144820096,6.94240447,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144820340,7.00259891,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144820578,6.81723247,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144820818,6.96911247,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144821057,1.08389747,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144821271,1.08189747,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144821489,1.22445036,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144821704,1.22753036,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144822134,1.22749036,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144822350,1.25633339,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144822774,1.25929339,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144822991,6.13354539,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144823201,5.97866539,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144823430,5.94982236,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144823777,1.22545036,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144823981,1.22645036,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144824186,1.22545036,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144824391,1.22745036,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144824805,1.31432001,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144825879,1.3282198,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144826083,6.11560215,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144828159,1.08947015,112640.0,112630.0,0.00567395]
["bitfinex","BTCUSD",1756144828376,1.24123015,112640.0,112630.0,0.00567395]
["bitfinex","BTCUSD",1756144828837,1.24123015,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144829302,6.11548215,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144829561,6.11542838,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144829922,5.96366838,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144830116,6.11554838,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144830538,6.1155483,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144835547,6.45571455,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144835767,6.45931455,112640.0,112630.0,0.00034395]
["bitfinex","BTCUSD",1756144836229,6.45931455,112640.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144836451,6.41973197,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144836658,6.43622778,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144837932,5.44180683,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144838162,6.40270134,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144838593,5.56004039,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144838812,6.40270134,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144839077,1.52852934,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144839278,1.52855573,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144839503,1.54566262,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144840156,1.54566451,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144840387,1.39386451,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144840617,0.34585667,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144840831,1.18851762,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144841054,1.03675762,112630.0,112620.0,0.00573]
["bitfinex","BTCUSD",1756144841702,1.18851762,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144841931,6.09639634,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144842158,6.52326599,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144843262,6.55061825,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144843930,6.55261825,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144844183,6.55882997,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144844382,6.59975569,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144845456,6.623647,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144845662,6.637549,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144846100,6.705869,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756144846334,6.705869,112630.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756144846335,2.23653697,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756144846571,2.23653697,112620.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756144846572,0.51760412,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756144846859,0.51760412,112610.0,112590.0,0.0034]
["bitfinex","BTCUSD",1756144846860,0.17761989,112600.0,112590.0,0.0034]
["bitfinex","BTCUSD",1756144847075,6.08401204,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1756144847293,0.17763566,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756144847536,6.08402781,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756144847755,1.20977581,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756144848181,1.21600641,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756144848836,6.09763643,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756144849052,6.11425188,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756144849494,6.11781383,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756144849923,6.05088928,112590.0,112580.0,0.0032]
["bitfinex","BTCUSD",1756144851053,5.89700928,112590.0,112580.0,0.00853]
["bitfinex","BTCUSD",1756144851259,6.05076928,112590.0,112580.0,0.00853]
["bitfinex","BTCUSD",1756144851465,6.05076928,112590.0,112580.0,0.0064]
["bitfinex","BTCUSD",1756144852558,6.05072928,112590.0,112580.0,0.0064]
["bitfinex","BTCUSD",1756144852956,5.89700928,112590.0,112580.0,0.0064]
["bitfinex","BTCUSD",1756144853193,5.89700928,112590.0,112580.0,0.00853]
["bitfinex","BTCUSD",1756144853385,6.05064928,112590.0,112580.0,0.0064]
["bitfinex","BTCUSD",1756144853628,6.05064928,112590.0,112580.0,0.00853]
["bitfinex","BTCUSD",1756144853831,6.04441846,112590.0,112580.0,0.00853]
["bitfinex","BTCUSD",1756144854034,6.04441846,112590.0,112580.0,0.0064]
["bitfinex","BTCUSD",1756144855304,6.04441846,112590.0,112580.0,0.00641]
["bitfinex","BTCUSD",1756144855774,5.89077846,112590.0,112580.0,0.00641]
["bitfinex","BTCUSD",1756144855983,6.26846785,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756144856633,6.42202785,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756144857282,0.17765144,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144857475,6.06473984,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144857894,5.91117984,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144858073,6.08217006,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144858539,5.91203461,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144858780,6.453595,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144859006,6.4598083,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144859219,6.29071896,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144859431,6.4292957,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144859856,6.4292957,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144859857,6.2748157,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144860070,6.4282957,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756144860290,5.43315475,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144860508,6.4292157,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144860739,5.43315475,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144860962,5.92960268,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144861168,6.08320268,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144861379,6.08319735,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144861606,1.20894535,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144861839,0.2091214,112580.0,112570.0,0.18641806]
["bitfinex","BTCUSD",1756144862043,0.2091214,112580.0,112570.0,0.18419722]
["bitfinex","BTCUSD",1756144862301,0.19521418,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144862510,0.19421418,112580.0,112570.0,0.00775084]
["bitfinex","BTCUSD",1756144862727,1.03687513,112580.0,112570.0,0.00775084]
["bitfinex","BTCUSD",1756144862941,1.03887513,112580.0,112570.0,0.18741806]
["bitfinex","BTCUSD",1756144863121,1.03687513,112580.0,112570.0,0.00653]
["bitfinex","BTCUSD",1756144863352,0.19421418,112580.0,112570.0,0.00875084]
["bitfinex","BTCUSD",1756144863584,0.19521418,112580.0,112570.0,0.00975084]
["bitfinex","BTCUSD",1756144863791,1.03787513,112580.0,112570.0,0.00753]
["bitfinex","BTCUSD",1756144864201,1.19143513,112580.0,112570.0,0.00753]
["bitfinex","BTCUSD",1756144864404,0.34877418,112580.0,112570.0,0.00753]
["bitfinex","BTCUSD",1756144864616,1.19143513,112580.0,112570.0,0.00753]
["bitfinex","BTCUSD",1756144865504,1.20534126,112580.0,112570.0,0.00753]
["bitfinex","BTCUSD",1756144866865,1.20534126,112580.0,112570.0,0.00541]
["bitfinex","BTCUSD",1756144867298,1.22445335,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144867516,1.23274222,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144867745,6.44699422,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144867989,6.45321115,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144868444,6.48468251,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144868661,6.45321146,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144869550,6.47708409,112580.0,112570.0,0.0022]
["bitfinex","BTCUSD",1756144869770,0.17768301,112560.0,112550.0,0.00341]
["bitfinex","BTCUSD",1756144870075,1.19040146,112560.0,112550.0,0.00553]
["bitfinex","BTCUSD",1756144870620,1.20430982,112560.0,112550.0,0.00553]
["bitfinex","BTCUSD",1756144871075,1.20430982,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144871324,1.20430982,112560.0,112550.0,0.00388931]
["bitfinex","BTCUSD",1756144871548,1.22342201,112560.0,112550.0,0.00688931]
["bitfinex","BTCUSD",1756144871777,1.25014701,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144872026,0.25400606,112560.0,112550.0,0.00688931]
["bitfinex","BTCUSD",1756144872266,1.23719865,112560.0,112550.0,0.01300931]
["bitfinex","BTCUSD",1756144872954,1.08375865,112560.0,112550.0,0.01000931]
["bitfinex","BTCUSD",1756144873436,0.3944177,112560.0,112550.0,0.01000931]
["bitfinex","BTCUSD",1756144873660,0.2400977,112560.0,112550.0,0.00600931]
["bitfinex","BTCUSD",1756144873904,1.08275865,112560.0,112550.0,0.00600931]
["bitfinex","BTCUSD",1756144874097,1.19136146,112560.0,112550.0,0.00800931]
["bitfinex","BTCUSD",1756144874380,1.19136146,112560.0,112550.0,0.00900931]
["bitfinex","BTCUSD",1756144874603,1.19136146,112560.0,112550.0,0.18892934]
["bitfinex","BTCUSD",1756144874604,0.0175775,112560.0,112550.0,0.18892934]
["bitfinex","BTCUSD",1756144874834,0.0175775,112560.0,112550.0,0.18670811]
["bitfinex","BTCUSD",1756144875061,0.0143275,112560.0,112550.0,1.13270283]
["bitfinex","BTCUSD",1756144875279,0.0143275,112560.0,112550.0,1.13470283]
["bitfinex","BTCUSD",1756144875496,0.0143275,112560.0,112550.0,0.29204188]
["bitfinex","BTCUSD",1756144875948,0.0143275,112560.0,112550.0,0.29004188]
["bitfinex","BTCUSD",1756144876184,0.0133275,112560.0,112550.0,0.29004188]
["bitfinex","BTCUSD",1756144876467,0.0143275,112560.0,112550.0,0.29404188]
["bitfinex","BTCUSD",1756144876696,1.02034396,112560.0,112550.0,0.00800931]
["bitfinex","BTCUSD",1756144877164,1.02338396,112560.0,112550.0,0.01079931]
["bitfinex","BTCUSD",1756144877385,1.02238396,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144877625,1.03729194,112560.0,112550.0,0.00567931]
["bitfinex","BTCUSD",1756144878080,1.03729194,112560.0,112550.0,0.00967931]
["bitfinex","BTCUSD",1756144878267,1.04023194,112560.0,112550.0,0.00967931]
["bitfinex","BTCUSD",1756144878529,1.04023194,112560.0,112550.0,0.00567931]
["bitfinex","BTCUSD",1756144878756,1.03729194,112560.0,112550.0,0.00567931]
["bitfinex","BTCUSD",1756144878985,1.03629194,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144879249,1.03629194,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144879250,1.04023194,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144879474,1.04023194,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144879918,1.04703903,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144880116,1.04960303,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144880329,1.05060303,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144880545,1.05354303,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144881231,1.05354303,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144881707,1.05354303,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144882124,1.03963505,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144882562,1.0587599,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144882799,1.0558199,112560.0,112550.0,0.00379931]
["bitfinex","BTCUSD",1756144883024,1.2092199,112560.0,112550.0,0.00379931]
["bitfinex","BTCUSD",1756144883233,1.2092199,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144883459,1.2121599,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144883654,1.03963505,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144883913,1.19295505,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144884312,1.21207358,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144884918,1.20913358,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144885118,6.09254939,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144885286,6.10023446,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144885720,6.15944659,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144886101,6.10645813,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144886242,6.10645789,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144886864,6.12305298,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144887823,6.12003298,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144888253,6.11380955,112560.0,112550.0,0.00167931]
["bitfinex","BTCUSD",1756144889429,0.37573807,112560.0,112550.0,0.00691931]
["bitfinex","BTCUSD",1756144889681,0.21893407,112560.0,112550.0,0.00691931]
["bitfinex","BTCUSD",1756144890539,0.36342698,112560.0,112550.0,0.18461811]
["bitfinex","BTCUSD",1756144890787,0.36342698,112560.0,112550.0,0.00691931]
["bitfinex","BTCUSD",1756144891007,0.37249001,112560.0,112550.0,0.00691931]
["bitfinex","BTCUSD",1756144891229,0.35858113,112560.0,112550.0,0.00691931]
["bitfinex","BTCUSD",1756144891453,0.3495181,112560.0,112550.0,0.00691931]
["bitfinex","BTCUSD",1756144892571,0.1962781,112560.0,112550.0,0.18461811]
["bitfinex","BTCUSD",1756144892797,0.01859509,112560.0,112550.0,0.18461811]
["bitfinex","BTCUSD",1756144893082,0.002,112560.0,112550.0,0.18461811]
["bitfinex","BTCUSD",1756144893333,0.002,112560.0,112550.0,0.20206713]
["bitfinex","BTCUSD",1756144893587,0.002,112560.0,112550.0,1.28485283]
["bitfinex","BTCUSD",1756144893811,0.17766722,112570.0,112560.0,0.17767039]
["bitfinex","BTCUSD",1756144894059,0.17868301,112560.0,112550.0,0.09248833]
["bitfinex","BTCUSD",1756144894300,1.02134396,112560.0,112550.0,0.00874931]
["bitfinex","BTCUSD",1756144894532,1.17494396,112560.0,112550.0,0.00991931]
["bitfinex","BTCUSD",1756144894980,1.19155191,112560.0,112550.0,0.00991931]
["bitfinex","BTCUSD",1756144895440,1.19055191,112560.0,112550.0,0.01091931]
["bitfinex","BTCUSD",1756144895910,1.19182191,112560.0,112550.0,0.01374931]
["bitfinex","BTCUSD",1756144896143,1.20573377,112560.0,112550.0,0.01374931]
["bitfinex","BTCUSD",1756144896570,1.20473377,112560.0,112550.0,0.00274931]
["bitfinex","BTCUSD",1756144896784,1.20573377,112560.0,112550.0,0.00774931]
["bitfinex","BTCUSD",1756144897024,1.20573768,112560.0,112550.0,0.01074931]
["bitfinex","BTCUSD",1756144897491,1.20573768,112560.0,112550.0,0.00774931]
["bitfinex","BTCUSD",1756144897914,1.20573768,112560.0,112550.0,0.00974931]
["bitfinex","BTCUSD",1756144898338,1.20573768,112560.0,112550.0,0.00767931]
["bitfinex","BTCUSD",1756144899412,1.20573768,112560.0,112550.0,0.00974931]
["bitfinex","BTCUSD",1756144899846,1.20573768,112560.0,112550.0,0.00767931]
["bitfinex","BTCUSD",1756144900499,1.20888768,112560.0,112550.0,0.00767931]
["bitfinex","BTCUSD",1756144901429,1.20888875,112560.0,112550.0,0.00567931]
["bitfinex","BTCUSD",1756144901862,6.08214075,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144902051,7.36463275,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144902327,7.23180578,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144902541,6.54266483,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144902759,6.59806343,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144902980,6.64001462,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144903201,6.63801462,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144903640,6.64001462,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144903885,6.63901462,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144904066,7.39380592,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144904564,7.39580592,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144905163,7.39680592,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144905378,7.40032992,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144905596,7.414241,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144905812,7.48651802,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144906028,7.4141762,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144906494,7.4141771,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144906937,7.4140971,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144907187,7.2607771,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144907392,6.57143615,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144907820,6.41811615,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144908042,6.57143615,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144908254,6.41811615,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144908442,6.6582658,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144908701,6.5049858,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144908923,6.6582658,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144909136,6.65826316,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144909572,6.68969421,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144909792,6.57135351,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144910026,6.57131351,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144910253,6.57127351,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144911322,6.41811351,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144911538,6.57127351,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144911979,6.57027351,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144912220,6.55435559,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144912490,6.55535559,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144912718,6.39904559,112560.0,112550.0,0.00474931]
["bitfinex","BTCUSD",1756144912944,6.39904559,112560.0,112550.0,0.00791931]
["bitfinex","BTCUSD",1756144913166,6.52445857,112560.0,112550.0,0.00791931]
["bitfinex","BTCUSD",1756144913602,6.518235,112560.0,112550.0,0.00791931]
["bitfinex","BTCUSD",1756144913825,6.520265,112560.0,112550.0,0.00791931]
["bitfinex","BTCUSD",1756144914045,6.520265,112560.0,112550.0,0.00474931]
["bitfinex","BTCUSD",1756144914272,6.53949017,112560.0,112550.0,0.00474931]
["bitfinex","BTCUSD",1756144914498,6.47927381,112560.0,112550.0,0.00474931]
["bitfinex","BTCUSD",1756144915128,6.48549538,112560.0,112550.0,0.00474931]
["bitfinex","BTCUSD",1756144915350,5.98340033,112560.0,112550.0,0.00780931]
["bitfinex","BTCUSD",1756144915568,6.14946718,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144916278,6.48946718,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144916539,6.3364269,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144916758,6.4895869,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144917608,6.3344569,112560.0,112550.0,0.00483931]
["bitfinex","BTCUSD",1756144917815,6.3344569,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144917816,6.4875369,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144918782,6.48753696,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144919319,6.48934696,112560.0,112550.0,0.00483931]
["bitfinex","BTCUSD",1756144920210,6.48934696,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144920459,6.49229696,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144920684,6.48926696,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144922246,6.47535659,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144923243,6.48987785,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144924086,6.47328775,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144924299,6.48988493,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144924526,6.33688493,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144924738,6.48993788,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144925232,6.50384811,112560.0,112550.0,0.00267931]
["bitfinex","BTCUSD",1756144925506,6.50203811,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144925720,5.50011337,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144925964,0.43047866,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144926604,0.20919866,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144926858,0.34559324,112560.0,112550.0,0.00789931]
["bitfinex","BTCUSD",1756144927858,0.34459324,112560.0,112550.0,0.00689931]
["bitfinex","BTCUSD",1756144928060,0.34559324,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144931456,0.19259324,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144931679,0.34547324,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144932338,0.33156301,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144933323,1.17414396,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144933803,1.17410396,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144935433,1.18801297,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144936089,6.11528723,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144936313,6.08381618,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144936535,6.42749618,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144936988,6.44203093,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144937908,6.46117028,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144938822,6.30841028,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144939309,6.46113028,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144940017,6.29180103,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144940266,5.46278689,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144940478,6.46117784,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144940957,6.50103239,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144941843,5.50561144,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144942054,6.50103239,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144942265,6.48712338,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144942487,6.33436338,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144942715,6.33139338,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144942931,6.48403338,112560.0,112550.0,0.00583931]
["bitfinex","BTCUSD",1756144943142,6.45290846,112560.0,112550.0,0.00583931]
["bitfinex","BTCUSD",1756144943375,6.4612236,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144944026,6.46122465,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144944469,6.46114465,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144944697,6.4466011,112560.0,112550.0,0.00889931]
["bitfinex","BTCUSD",1756144945353,6.4466011,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144945578,6.40674655,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144945795,6.42065647,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144946954,6.42362647,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144947415,5.57807552,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144947635,6.44224705,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144948095,6.45055693,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144948319,6.450558,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144948693,6.45976104,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144949576,6.47890965,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144951953,6.47585965,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144952848,6.46131566,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144953094,6.47587022,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144953529,6.32331022,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144953749,6.30416161,112560.0,112550.0,0.00367931]
["bitfinex","BTCUSD",1756144953972,6.45467178,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144954193,5.59046025,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144954406,5.42347168,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144954834,6.44008321,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144955068,5.94764321,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144955277,6.08617329,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144955895,6.11289729,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144956114,1.08620529,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144956338,0.22203704,112560.0,112550.0,0.00895931]
["bitfinex","BTCUSD",1756144956546,0.22203704,112560.0,112550.0,0.18665811]
["bitfinex","BTCUSD",1756144956547,0.20540701,112560.0,112550.0,0.18665811]
["bitfinex","BTCUSD",1756144956755,0.33112301,112560.0,112550.0,0.18665811]
["bitfinex","BTCUSD",1756144957837,0.17768301,112560.0,112550.0,0.18365811]
["bitfinex","BTCUSD",1756144958075,0.33012301,112560.0,112550.0,0.18365811]
["bitfinex","BTCUSD",1756144958278,0.33112301,112560.0,112550.0,0.18765811]
["bitfinex","BTCUSD",1756144958505,0.19259145,112560.0,112550.0,0.18765811]
["bitfinex","BTCUSD",1756144958738,0.01490844,112560.0,112550.0,0.18765811]
["bitfinex","BTCUSD",1756144958895,0.19259145,112560.0,112550.0,0.18765811]
["bitfinex","BTCUSD",1756144959478,0.19259145,112560.0,112550.0,0.18965811]
["bitfinex","BTCUSD",1756144961102,1.21472861,112570.0,112550.0,0.18965811]
["bitfinex","BTCUSD",1756144961316,0.17768301,112560.0,112550.0,0.18965811]
["bitfinex","BTCUSD",1756144961762,1.22863683,112570.0,112550.0,0.18965811]
["bitfinex","BTCUSD",1756144961763,0.2120653,112570.0,112550.0,0.18965811]
["bitfinex","BTCUSD",1756144961979,0.17768301,112560.0,112550.0,0.18247811]
["bitfinex","BTCUSD",1756144962196,0.3643453,112570.0,112550.0,0.18047811]
["bitfinex","BTCUSD",1756144962375,1.22951683,112570.0,112550.0,0.18247811]
["bitfinex","BTCUSD",1756144962633,1.22951683,112570.0,112560.0,0.00318]
["bitfinex","BTCUSD",1756144962856,0.3653453,112570.0,112560.0,0.00528]
["bitfinex","BTCUSD",1756144963082,1.22947683,112570.0,112560.0,0.18296301]
["bitfinex","BTCUSD",1756144963736,1.21556861,112570.0,112560.0,0.18296301]
["bitfinex","BTCUSD",1756144963954,1.18884661,112570.0,112560.0,0.18296301]
["bitfinex","BTCUSD",1756144964122,1.18780661,112570.0,112560.0,0.18296301]
["bitfinex","BTCUSD",1756144964538,1.18880661,112570.0,112560.0,0.18596301]
["bitfinex","BTCUSD",1756144965539,1.19095661,112570.0,112560.0,0.00928]
["bitfinex","BTCUSD",1756144965792,1.18872661,112570.0,112560.0,0.00928]
["bitfinex","BTCUSD",1756144965983,1.19384661,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756144966544,1.26865274,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756144966747,1.23718169,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756144971252,7.35538409,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756144971493,7.38075706,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756144972397,7.37144962,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756144972582,7.37976253,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756144972802,7.38076253,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1756144973023,7.39470652,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756144973289,7.3807649,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756144973951,7.34929385,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756144975214,0.51768301,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144975429,7.30234548,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144975646,7.33381653,112560.0,112550.0,0.00067931]
["bitfinex","BTCUSD",1756144975866,7.35445794,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144976314,7.38592899,112560.0,112550.0,0.00100001]
["bitfinex","BTCUSD",1756144976965,7.39984012,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144977259,7.40084012,112560.0,112550.0,0.00300001]
["bitfinex","BTCUSD",1756144977706,7.40893602,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144977917,7.40993602,112560.0,112550.0,0.00200001]
["bitfinex","BTCUSD",1756144978815,7.44143125,112560.0,112550.0,0.00200001]
["bitfinex","BTCUSD",1756144979034,7.44143125,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756144979259,0.54919402,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756144979466,6.5297363,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756144979889,6.5564663,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756144980327,6.5564663,112550.0,112540.0,0.00240365]
["bitfinex","BTCUSD",1756144980328,5.50570955,112550.0,112540.0,0.00240365]
["bitfinex","BTCUSD",1756144980548,6.52280108,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144981027,6.52597108,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144981516,5.4900908,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144981732,6.52279224,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144982375,6.37087224,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144982576,6.52279224,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144983860,6.60966189,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144984071,6.64117525,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144984309,6.62456534,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144984602,6.52278003,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144984802,6.37086003,112550.0,112540.0,0.00534365]
["bitfinex","BTCUSD",1756144985016,6.52073003,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144985265,5.5046385,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144985483,1.64647803,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144985698,0.7823065,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144985924,0.4423065,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144986152,0.4257088,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144986641,1.28988033,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144986877,1.06960033,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144987093,0.3306188,112550.0,112540.0,0.18824824]
["bitfinex","BTCUSD",1756144987536,0.3306188,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144987772,0.3306188,112550.0,112540.0,0.18824824]
["bitfinex","BTCUSD",1756144987997,0.001,112550.0,112540.0,0.18824824]
["bitfinex","BTCUSD",1756144988499,0.1786988,112550.0,112540.0,0.18824824]
["bitfinex","BTCUSD",1756144988736,0.1786988,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144989204,1.04287033,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144989421,0.1786988,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144989637,0.1776988,112550.0,112540.0,0.00553365]
["bitfinex","BTCUSD",1756144989853,0.1786988,112550.0,112540.0,0.00853365]
["bitfinex","BTCUSD",1756144990073,0.1786988,112550.0,112540.0,0.01053365]
["bitfinex","BTCUSD",1756144990528,0.1786988,112550.0,112540.0,0.00853365]
["bitfinex","BTCUSD",1756144991004,0.1786988,112550.0,112540.0,0.01153365]
["bitfinex","BTCUSD",1756144991462,1.04287033,112550.0,112540.0,0.01153365]
["bitfinex","BTCUSD",1756144993918,0.3308988,112550.0,112540.0,0.18924824]
["bitfinex","BTCUSD",1756144994132,0.001,112550.0,112540.0,0.18924824]
["bitfinex","BTCUSD",1756144994354,0.1786988,112550.0,112540.0,0.18924824]
["bitfinex","BTCUSD",1756144996229,0.1786988,112550.0,112540.0,0.01153365]
["bitfinex","BTCUSD",1756144996433,0.1786988,112550.0,112540.0,0.01375508]
["bitfinex","BTCUSD",1756144997060,0.1786988,112550.0,112540.0,0.01153365]
["bitfinex","BTCUSD",1756144998257,1.04287033,112550.0,112540.0,0.01153365]
["bitfinex","BTCUSD",1756144999606,0.001,112550.0,112540.0,0.18924824]
["bitfinex","BTCUSD",1756144999818,0.1786988,112550.0,112540.0,0.18924824]
["bitfinex","BTCUSD",1756145001035,0.1786988,112550.0,112540.0,0.01153365]
["bitfinex","BTCUSD",1756145001364,0.1786988,112550.0,112540.0,0.19146967]
["bitfinex","BTCUSD",1756145001574,0.001,112550.0,112540.0,0.18924824]
["bitfinex","BTCUSD",1756145002664,0.001,112550.0,112540.0,1.07086879]
["bitfinex","BTCUSD",1756145003092,0.1786988,112550.0,112540.0,0.20669726]
["bitfinex","BTCUSD",1756145003329,0.1786988,112550.0,112540.0,0.18098267]
["bitfinex","BTCUSD",1756145003550,0.1776988,112550.0,112540.0,0.35269726]
["bitfinex","BTCUSD",1756145003811,0.1786988,112550.0,112540.0,0.18002267]
["bitfinex","BTCUSD",1756145004227,0.1776988,112550.0,112540.0,0.17498267]
["bitfinex","BTCUSD",1756145004432,0.1786988,112550.0,112540.0,0.35569726]
["bitfinex","BTCUSD",1756145005525,0.001,112550.0,112540.0,0.35569726]
["bitfinex","BTCUSD",1756145005735,0.001,112550.0,112540.0,0.35869726]
["bitfinex","BTCUSD",1756145006159,0.01490846,112550.0,112540.0,0.35869726]
["bitfinex","BTCUSD",1756145008253,0.01490846,112550.0,112540.0,1.37811354]
["bitfinex","BTCUSD",1756145008776,0.01490846,112550.0,112540.0,1.40483154]
["bitfinex","BTCUSD",1756145009367,0.01490846,112550.0,112540.0,2.11278472]
["bitfinex","BTCUSD",1756145010947,0.01490846,112550.0,112540.0,1.71278472]
["bitfinex","BTCUSD",1756145011535,0.01490846,112550.0,112540.0,2.11278472]
["bitfinex","BTCUSD",1756145011746,0.01490846,112550.0,112540.0,1.71278472]
["bitfinex","BTCUSD",1756145011900,0.01490846,112550.0,112540.0,1.71282472]
["bitfinex","BTCUSD",1756145012115,0.001,112550.0,112540.0,1.71282472]
["bitfinex","BTCUSD",1756145012321,0.001,112550.0,112540.0,2.11298472]
["bitfinex","BTCUSD",1756145012524,0.001,112550.0,112540.0,1.24881319]
["bitfinex","BTCUSD",1756145012729,0.001,112550.0,112540.0,2.11298472]
["bitfinex","BTCUSD",1756145014392,0.17767013,112570.0,112560.0,0.01744902]
["bitfinex","BTCUSD",1756145014626,0.17977013,112570.0,112560.0,0.16960902]
["bitfinex","BTCUSD",1756145014980,0.17977013,112570.0,112560.0,0.34729203]
["bitfinex","BTCUSD",1756145015215,0.17977013,112570.0,112560.0,0.34932203]
["bitfinex","BTCUSD",1756145015447,0.19367665,112570.0,112560.0,0.34932203]
["bitfinex","BTCUSD",1756145015659,0.19467665,112570.0,112560.0,0.35447203]
["bitfinex","BTCUSD",1756145016017,0.19257665,112570.0,112560.0,0.35447203]
["bitfinex","BTCUSD",1756145016419,0.01490652,112570.0,112560.0,0.35447203]
["bitfinex","BTCUSD",1756145017711,0.19257374,112570.0,112560.0,0.35447203]
["bitfinex","BTCUSD",1756145019158,0.01490652,112570.0,112560.0,0.35447203]
["bitfinex","BTCUSD",1756145019776,0.01490652,112570.0,112560.0,1.30552831]
["bitfinex","BTCUSD",1756145019998,0.01490652,112570.0,112560.0,1.33224131]
["bitfinex","BTCUSD",1756145020213,0.01490652,112570.0,112560.0,0.46806978]
["bitfinex","BTCUSD",1756145020420,0.01490652,112570.0,112560.0,1.33224131]
["bitfinex","BTCUSD",1756145020840,0.01390652,112570.0,112560.0,1.33124131]
["bitfinex","BTCUSD",1756145021240,0.01490652,112570.0,112560.0,1.33224131]
["bitfinex","BTCUSD",1756145021649,0.01490652,112570.0,112560.0,1.33424131]
["bitfinex","BTCUSD",1756145022979,0.001,112570.0,112560.0,1.33424131]
["bitfinex","BTCUSD",1756145024094,0.001,112570.0,112560.0,1.94294131]
["bitfinex","BTCUSD",1756145024562,0.001,112570.0,112560.0,1.79078131]
["bitfinex","BTCUSD",1756145024788,0.001,112570.0,112560.0,1.94274131]
["bitfinex","BTCUSD",1756145025007,0.17763637,112590.0,112580.0,0.19510046]
["bitfinex","BTCUSD",1756145025238,0.17973637,112590.0,112580.0,0.61472046]
["bitfinex","BTCUSD",1756145025460,0.17973637,112590.0,112580.0,0.61675046]
["bitfinex","BTCUSD",1756145025676,0.17973637,112590.0,112580.0,0.61679046]
["bitfinex","BTCUSD",1756145026110,0.17973637,112590.0,112580.0,0.61879046]
["bitfinex","BTCUSD",1756145026352,0.18021509,112590.0,112580.0,0.61879046]
["bitfinex","BTCUSD",1756145027264,0.18021509,112590.0,112580.0,0.61979046]
["bitfinex","BTCUSD",1756145028373,0.19411923,112590.0,112580.0,0.61979046]
["bitfinex","BTCUSD",1756145028599,0.19411923,112590.0,112580.0,0.35109046]
["bitfinex","BTCUSD",1756145029294,0.19411923,112590.0,112580.0,0.35424046]
["bitfinex","BTCUSD",1756145029743,0.21072934,112590.0,112580.0,0.35424046]
["bitfinex","BTCUSD",1756145029966,0.21072934,112590.0,112580.0,0.20228046]
["bitfinex","BTCUSD",1756145030193,1.07803087,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145030438,1.078029,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145032128,1.06412486,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145032705,1.04751662,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145032908,1.0641259,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145034436,1.07243243,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145035344,1.22431243,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145035583,1.23821766,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145035984,0.37404752,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145036221,1.23821905,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145036746,1.08633905,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756145037121,1.23508905,112590.0,112580.0,0.00255176]
["bitfinex","BTCUSD",1756145037581,1.23508905,112590.0,112580.0,0.0067424]
["bitfinex","BTCUSD",1756145037582,0.21903752,112590.0,112580.0,0.0067424]
["bitfinex","BTCUSD",1756145037799,0.2086296,112590.0,112580.0,0.18743384]
["bitfinex","BTCUSD",1756145038018,0.2086296,112590.0,112580.0,0.1852132]
["bitfinex","BTCUSD",1756145038720,0.2086296,112590.0,112580.0,0.00756176]
["bitfinex","BTCUSD",1756145038939,1.07489113,112590.0,112580.0,0.15443176]
["bitfinex","BTCUSD",1756145039157,1.05828185,112590.0,112580.0,0.15443176]
["bitfinex","BTCUSD",1756145039395,1.07490883,112590.0,112580.0,0.15443176]
["bitfinex","BTCUSD",1756145039825,1.07491093,112590.0,112580.0,0.15443176]
["bitfinex","BTCUSD",1756145040909,0.2116494,112590.0,112580.0,0.00255176]
["bitfinex","BTCUSD",1756145041125,1.08413229,112590.0,112580.0,0.00255176]
["bitfinex","BTCUSD",1756145041367,1.23601229,112590.0,112580.0,0.00255176]
["bitfinex","BTCUSD",1756145041587,1.22770093,112590.0,112580.0,0.00255176]
["bitfinex","BTCUSD",1756145041810,1.07582093,112590.0,112580.0,0.00255176]
["bitfinex","BTCUSD",1756145042069,1.22770093,112590.0,112580.0,0.00155176]
["bitfinex","BTCUSD",1756145042290,0.19474417,112590.0,112580.0,0.00656176]
["bitfinex","BTCUSD",1756145042556,0.0171078,112590.0,112580.0,0.25975611]
["bitfinex","BTCUSD",1756145042778,0.0171078,112590.0,112580.0,1.13693538]
["bitfinex","BTCUSD",1756145042963,0.0171078,112590.0,112580.0,1.13538362]
["bitfinex","BTCUSD",1756145043432,0.00147872,112590.0,112580.0,0.42641684]
["bitfinex","BTCUSD",1756145043650,0.00047872,112590.0,112580.0,0.43530677]
["bitfinex","BTCUSD",1756145043866,0.00047872,112590.0,112580.0,0.42641684]
["bitfinex","BTCUSD",1756145044090,0.00147872,112590.0,112580.0,0.42641684]
["bitfinex","BTCUSD",1756145044784,0.00147872,112590.0,112580.0,0.42741684]
["bitfinex","BTCUSD",1756145045221,0.00147872,112590.0,112580.0,0.43631123]
["bitfinex","BTCUSD",1756145045438,0.00147872,112590.0,112580.0,0.42841684]
["bitfinex","BTCUSD",1756145046807,0.01538229,112590.0,112580.0,0.42841684]
["bitfinex","BTCUSD",1756145047482,0.01538229,112590.0,112580.0,1.29258837]
["bitfinex","BTCUSD",1756145047929,0.01538229,112590.0,112580.0,0.69711684]
["bitfinex","BTCUSD",1756145048141,0.01538229,112590.0,112580.0,1.56128837]
["bitfinex","BTCUSD",1756145048399,0.01538229,112590.0,112580.0,1.29158837]
["bitfinex","BTCUSD",1756145048636,0.01438229,112590.0,112580.0,1.29058837]
["bitfinex","BTCUSD",1756145048844,0.01438229,112590.0,112580.0,1.29969775]
["bitfinex","BTCUSD",1756145049297,0.01438229,112590.0,112580.0,1.30169775]
["bitfinex","BTCUSD",1756145049518,0.01438229,112590.0,112580.0,1.45353775]
["bitfinex","BTCUSD",1756145050028,0.01438229,112590.0,112580.0,1.45553775]
["bitfinex","BTCUSD",1756145050297,0.01438229,112590.0,112580.0,1.94553775]
["bitfinex","BTCUSD",1756145050534,0.00047872,112590.0,112580.0,1.79369775]
["bitfinex","BTCUSD",1756145050750,0.00047872,112590.0,112580.0,1.87443612]
["bitfinex","BTCUSD",1756145050999,0.00047872,112590.0,112580.0,0.70842459]
["bitfinex","BTCUSD",1756145051233,0.00047872,112590.0,112580.0,0.92013846]
["bitfinex","BTCUSD",1756145051670,0.00047872,112590.0,112580.0,1.32513846]
["bitfinex","BTCUSD",1756145051887,0.00047872,112590.0,112580.0,1.17329846]
["bitfinex","BTCUSD",1756145052105,0.00047872,112590.0,112580.0,1.32513846]
["bitfinex","BTCUSD",1756145052354,0.00047872,112590.0,112580.0,0.70031521]
["bitfinex","BTCUSD",1756145052852,0.00256872,112590.0,112580.0,0.68286619]
["bitfinex","BTCUSD",1756145053064,0.00047872,112590.0,112580.0,0.83470619]
["bitfinex","BTCUSD",1756145053302,0.00047872,112590.0,112580.0,0.85215521]
["bitfinex","BTCUSD",1756145054437,0.00256872,112590.0,112580.0,0.70031521]
["bitfinex","BTCUSD",1756145054693,0.00256872,112590.0,112580.0,0.84911521]
["bitfinex","BTCUSD",1756145054906,0.00256872,112590.0,112580.0,0.85215521]
["bitfinex","BTCUSD",1756145055121,0.00047872,112590.0,112580.0,0.85215521]
["bitfinex","BTCUSD",1756145055596,0.01438118,112590.0,112580.0,0.85215521]
["bitfinex","BTCUSD",1756145057896,0.01438118,112590.0,112580.0,0.87886421]
["bitfinex","BTCUSD",1756145061048,0.01438118,112590.0,112580.0,0.72702421]
["bitfinex","BTCUSD",1756145061253,0.01438118,112590.0,112580.0,0.87882421]
["bitfinex","BTCUSD",1756145062068,0.00047872,112590.0,112580.0,0.87882421]
["bitfinex","BTCUSD",1756145062502,0.00047872,112590.0,112580.0,0.72702421]
["bitfinex","BTCUSD",1756145062706,0.00256872,112590.0,112580.0,0.72398421]
["bitfinex","BTCUSD",1756145062921,0.00256872,112590.0,112580.0,0.07332]
["bitfinex","BTCUSD",1756145062922,1.04735591,112590.0,112580.0,0.07332]
["bitfinex","BTCUSD",1756145063144,1.04735591,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1756145063354,1.04735591,112590.0,112580.0,0.1568]
["bitfinex","BTCUSD",1756145063794,1.04735591,112590.0,112580.0,0.1518]
["bitfinex","BTCUSD",1756145064036,0.18020438,112590.0,112580.0,0.1528]
["bitfinex","BTCUSD",1756145064275,1.04637591,112590.0,112580.0,0.33267208]
["bitfinex","BTCUSD",1756145064495,1.04637591,112590.0,112580.0,0.32945144]
["bitfinex","BTCUSD",1756145064716,1.05037591,112590.0,112580.0,0.32945144]
["bitfinex","BTCUSD",1756145065188,0.18620438,112590.0,112580.0,0.33443144]
["bitfinex","BTCUSD",1756145065409,0.00047872,112590.0,112580.0,0.33443144]
["bitfinex","BTCUSD",1756145065623,1.04429591,112590.0,112580.0,0.32945144]
["bitfinex","BTCUSD",1756145065855,1.05136591,112590.0,112580.0,0.1518]
["bitfinex","BTCUSD",1756145066316,1.04936591,112590.0,112580.0,0.1518]
["bitfinex","BTCUSD",1756145066748,0.17765144,112580.0,112570.0,0.44636722]
["bitfinex","BTCUSD",1756145066968,1.04383297,112580.0,112570.0,0.32946722]
["bitfinex","BTCUSD",1756145067182,1.04383297,112580.0,112570.0,0.1518]
["bitfinex","BTCUSD",1756145067424,1.03702306,112580.0,112570.0,0.32946722]
["bitfinex","BTCUSD",1756145067654,0.01390445,112580.0,112570.0,0.35187624]
["bitfinex","BTCUSD",1756145067875,0.01490445,112580.0,112570.0,0.35487624]
["bitfinex","BTCUSD",1756145068992,0.01490445,112580.0,112570.0,0.51386262]
["bitfinex","BTCUSD",1756145070116,0.01490445,112580.0,112570.0,0.85386262]
["bitfinex","BTCUSD",1756145071048,0.01490445,112580.0,112570.0,0.78276099]
["bitfinex","BTCUSD",1756145071257,0.01691445,112580.0,112570.0,0.78276099]
["bitfinex","BTCUSD",1756145071685,0.01490445,112580.0,112570.0,0.44276099]
["bitfinex","BTCUSD",1756145072169,0.001,112580.0,112570.0,0.44276099]
["bitfinex","BTCUSD",1756145072837,0.001,112580.0,112570.0,0.71146099]
["bitfinex","BTCUSD",1756145073679,0.001,112580.0,112570.0,0.73817199]
["bitfinex","BTCUSD",1756145075496,0.01490389,112580.0,112570.0,0.73817199]
["bitfinex","BTCUSD",1756145075938,0.01490389,112580.0,112570.0,0.71146099]
["bitfinex","BTCUSD",1756145078650,0.19456533,112580.0,112570.0,0.55966099]
["bitfinex","BTCUSD",1756145078880,1.0380225,112580.0,112570.0,0.17324902]
["bitfinex","BTCUSD",1756145079774,1.0410925,112580.0,112570.0,0.17324902]
["bitfinex","BTCUSD",1756145080268,1.0380225,112580.0,112570.0,0.35286624]
["bitfinex","BTCUSD",1756145081118,1.0380225,112580.0,112570.0,0.35587624]
["bitfinex","BTCUSD",1756145081552,0.01490389,112580.0,112570.0,0.35587624]
["bitfinex","BTCUSD",1756145081773,0.19456533,112580.0,112570.0,0.17820902]
["bitfinex","BTCUSD",1756145081985,1.0380225,112580.0,112570.0,0.17324902]
["bitfinex","BTCUSD",1756145082193,1.02411861,112580.0,112570.0,0.17324902]
["bitfinex","BTCUSD",1756145083697,1.02718861,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1756145084729,1.02718861,112580.0,112560.0,0.1518]
["bitfinex","BTCUSD",1756145084928,1.02112439,112570.0,112560.0,0.1518]
["bitfinex","BTCUSD",1756145085057,1.02313439,112570.0,112560.0,0.1518]
["bitfinex","BTCUSD",1756145085675,0.17768301,112560.0,112550.0,0.02045902]
["bitfinex","BTCUSD",1756145085883,1.02114018,112560.0,112550.0,0.17420902]
["bitfinex","BTCUSD",1756145086081,0.17768301,112560.0,112550.0,0.17420902]
["bitfinex","BTCUSD",1756145086585,0.17969301,112560.0,112550.0,0.01939902]
["bitfinex","BTCUSD",1756145086772,1.02315018,112560.0,112550.0,0.16924902]
["bitfinex","BTCUSD",1756145087071,1.02315018,112560.0,112550.0,0.34889782]
["bitfinex","BTCUSD",1756145087271,1.02415018,112560.0,112550.0,0.35590782]
["bitfinex","BTCUSD",1756145087691,1.02315018,112560.0,112550.0,0.35190782]
["bitfinex","BTCUSD",1756145087918,1.02415018,112560.0,112550.0,0.17720902]
["bitfinex","BTCUSD",1756145088117,1.02415018,112560.0,112550.0,0.35490782]
["bitfinex","BTCUSD",1756145088454,1.02415018,112560.0,112550.0,0.35590782]
["bitfinex","BTCUSD",1756145089085,0.001,112560.0,112550.0,0.35590782]
["bitfinex","BTCUSD",1756145089304,0.84445717,112560.0,112550.0,0.35590782]
["bitfinex","BTCUSD",1756145089896,0.001,112560.0,112550.0,0.35590782]
["bitfinex","BTCUSD",1756145091391,0.001,112560.0,112550.0,0.5138942]
["bitfinex","BTCUSD",1756145093178,0.001,112560.0,112550.0,0.29099257]
["bitfinex","BTCUSD",1756145093397,0.001,112560.0,112550.0,0.44279257]
["bitfinex","BTCUSD",1756145095378,0.01490628,112560.0,112550.0,0.44279257]
["bitfinex","BTCUSD",1756145097417,0.01490628,112560.0,112550.0,0.29099257]
["bitfinex","BTCUSD",1756145097624,0.01510628,112560.0,112550.0,0.44296257]
["bitfinex","BTCUSD",1756145097807,0.01490628,112560.0,112550.0,0.44296257]
["bitfinex","BTCUSD",1756145099481,0.01490628,112560.0,112550.0,0.71166257]
["bitfinex","BTCUSD",1756145099715,0.01490628,112560.0,112550.0,0.55986257]
["bitfinex","BTCUSD",1756145099921,0.01490628,112560.0,112550.0,0.71166257]
["bitfinex","BTCUSD",1756145100503,1.03809646,112560.0,112550.0,0.46979782]
["bitfinex","BTCUSD",1756145100724,1.03809646,112560.0,112550.0,0.62159782]
["bitfinex","BTCUSD",1756145100938,0.86041345,112560.0,112550.0,0.62477782]
["bitfinex","BTCUSD",1756145101159,0.01490628,112560.0,112550.0,0.62477782]
["bitfinex","BTCUSD",1756145102248,0.001,112560.0,112550.0,0.62477782]
["bitfinex","BTCUSD",1756145103591,0.001,112560.0,112550.0,0.71166257]
["bitfinex","BTCUSD",1756145104488,0.001,112560.0,112550.0,0.71066257]
["bitfinex","BTCUSD",1756145104929,0.001,112560.0,112550.0,0.71166257]
["bitfinex","BTCUSD",1756145105385,1.0333875,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756145105604,0.86206396,112590.0,112580.0,0.32945144]
["bitfinex","BTCUSD",1756145105821,1.05363025,112590.0,112580.0,0.32945144]
["bitfinex","BTCUSD",1756145106751,1.06342399,112590.0,112580.0,0.32945144]
["bitfinex","BTCUSD",1756145107194,0.03351221,112590.0,112580.0,0.33478144]
["bitfinex","BTCUSD",1756145107439,0.87896938,112590.0,112580.0,0.33478144]
["bitfinex","BTCUSD",1756145107886,0.01690542,112590.0,112580.0,0.43911521]
["bitfinex","BTCUSD",1756145108335,0.003,112590.0,112580.0,0.43911521]
["bitfinex","BTCUSD",1756145109487,0.002,112590.0,112580.0,0.43907521]
["bitfinex","BTCUSD",1756145109701,1.03496529,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756145109923,1.05222757,112610.0,112600.0,0.32937989]
["bitfinex","BTCUSD",1756145110379,0.17761989,112600.0,112590.0,0.17762147]
["bitfinex","BTCUSD",1756145110603,0.84396717,112600.0,112590.0,0.32938147]
["bitfinex","BTCUSD",1756145111036,1.02158706,112600.0,112590.0,0.17762147]
["bitfinex","BTCUSD",1756145111473,1.02158706,112600.0,112590.0,0.32938147]
["bitfinex","BTCUSD",1756145111721,0.84396717,112600.0,112590.0,0.33471147]
["bitfinex","BTCUSD",1756145112145,0.84396717,112600.0,112590.0,0.33256147]
["bitfinex","BTCUSD",1756145112626,1.02158706,112600.0,112590.0,0.32938147]
["bitfinex","BTCUSD",1756145112875,0.84396717,112600.0,112590.0,0.33256147]
["bitfinex","BTCUSD",1756145113112,0.84496717,112600.0,112590.0,0.33256147]
["bitfinex","BTCUSD",1756145114031,1.02258706,112600.0,112590.0,0.15176]
["bitfinex","BTCUSD",1756145114966,1.02258706,112600.0,112590.0,0.32939566]
["bitfinex","BTCUSD",1756145115185,0.17763566,112590.0,112580.0,0.44635043]
["bitfinex","BTCUSD",1756145115418,1.02160283,112590.0,112580.0,0.59811043]
["bitfinex","BTCUSD",1756145116687,1.02160283,112590.0,112580.0,0.59911043]
["bitfinex","BTCUSD",1756145117082,1.02160283,112590.0,112580.0,0.42142]
["bitfinex","BTCUSD",1756145117506,0.84345717,112590.0,112580.0,0.60440144]
["bitfinex","BTCUSD",1756145117722,0.85736025,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756145117941,0.85736025,112600.0,112590.0,0.17978566]
["bitfinex","BTCUSD",1756145118206,0.85736025,112600.0,112590.0,0.18296566]
["bitfinex","BTCUSD",1756145118816,1.03549014,112600.0,112590.0,0.15172]
["bitfinex","BTCUSD",1756145119669,1.03649014,112600.0,112590.0,0.15172]
["bitfinex","BTCUSD",1756145119873,1.03649014,112600.0,112590.0,0.32935566]
["bitfinex","BTCUSD",1756145120100,1.03649014,112600.0,112590.0,0.33468566]
["bitfinex","BTCUSD",1756145120897,1.03649014,112600.0,112590.0,0.33253566]
["bitfinex","BTCUSD",1756145121108,1.03649014,112600.0,112590.0,0.33468566]
["bitfinex","BTCUSD",1756145121354,0.01490308,112600.0,112590.0,0.33468566]
["bitfinex","BTCUSD",1756145121578,0.85836025,112600.0,112590.0,0.33468566]
["bitfinex","BTCUSD",1756145122073,0.84445717,112600.0,112590.0,0.33468566]
["bitfinex","BTCUSD",1756145123621,0.001,112600.0,112590.0,0.43901943]
["bitfinex","BTCUSD",1756145123839,0.001,112600.0,112590.0,0.51012106]
["bitfinex","BTCUSD",1756145125852,0.001,112600.0,112590.0,0.53682706]
["bitfinex","BTCUSD",1756145126071,0.001,112600.0,112590.0,0.54585338]
["bitfinex","BTCUSD",1756145126536,0.001,112600.0,112590.0,0.88585338]
["bitfinex","BTCUSD",1756145126759,0.001,112600.0,112590.0,1.72931055]
["bitfinex","BTCUSD",1756145127010,0.01490026,112600.0,112590.0,1.72931055]
["bitfinex","BTCUSD",1756145127236,0.01490026,112600.0,112590.0,1.28585338]
["bitfinex","BTCUSD",1756145127912,0.01390026,112600.0,112590.0,1.28585338]
["bitfinex","BTCUSD",1756145128159,0.01390026,112600.0,112590.0,1.28681338]
["bitfinex","BTCUSD",1756145128839,0.01390026,112600.0,112590.0,1.21571175]
["bitfinex","BTCUSD",1756145132213,0.84358472,112610.0,112600.0,0.19506891]
["bitfinex","BTCUSD",1756145132468,0.00012755,112610.0,112600.0,0.35561366]
["bitfinex","BTCUSD",1756145132675,0.17824167,112610.0,112600.0,0.35561366]
["bitfinex","BTCUSD",1756145132880,0.00012755,112610.0,112600.0,0.35561366]
["bitfinex","BTCUSD",1756145133598,0.00112755,112610.0,112600.0,0.35561366]
["bitfinex","BTCUSD",1756145134418,0.00163755,112610.0,112600.0,0.35027366]
["bitfinex","BTCUSD",1756145135046,0.00112755,112610.0,112600.0,0.35561366]
["bitfinex","BTCUSD",1756145135483,0.01502789,112610.0,112600.0,0.35561366]
["bitfinex","BTCUSD",1756145137445,0.01502789,112610.0,112600.0,0.96431366]
["bitfinex","BTCUSD",1756145138078,0.01553789,112610.0,112600.0,0.96431366]
["bitfinex","BTCUSD",1756145138285,0.01502789,112610.0,112600.0,1.11595366]
["bitfinex","BTCUSD",1756145138513,0.01502789,112610.0,112600.0,1.14265666]
["bitfinex","BTCUSD",1756145139616,0.01502789,112610.0,112600.0,0.99101666]
["bitfinex","BTCUSD",1756145140031,0.01402789,112610.0,112600.0,1.14265666]
["bitfinex","BTCUSD",1756145140234,0.01402789,112610.0,112600.0,1.14565666]
["bitfinex","BTCUSD",1756145140680,0.01402789,112610.0,112600.0,1.14665666]
["bitfinex","BTCUSD",1756145141140,0.01402789,112610.0,112600.0,1.18758528]
["bitfinex","BTCUSD",1756145142240,0.00012755,112610.0,112600.0,1.18758528]
["bitfinex","BTCUSD",1756145143520,0.86312544,112610.0,112600.0,1.03594528]
["bitfinex","BTCUSD",1756145143736,0.86363544,112610.0,112600.0,1.15554228]
["bitfinex","BTCUSD",1756145143960,1.04123956,112610.0,112600.0,0.77457366]
["bitfinex","BTCUSD",1756145144166,1.04123956,112610.0,112600.0,0.77779366]
["bitfinex","BTCUSD",1756145144374,1.04123956,112610.0,112600.0,0.77991366]
["bitfinex","BTCUSD",1756145144586,1.04123956,112610.0,112600.0,0.62831366]
["bitfinex","BTCUSD",1756145144783,1.04123956,112610.0,112600.0,0.77991366]
["bitfinex","BTCUSD",1756145145018,0.86363544,112610.0,112600.0,0.77591366]
["bitfinex","BTCUSD",1756145145225,0.00012755,112610.0,112600.0,0.77591366]
["bitfinex","BTCUSD",1756145145442,0.0140282,112610.0,112600.0,0.77591366]
["bitfinex","BTCUSD",1756145145655,0.87753609,112610.0,112600.0,0.77591366]
["bitfinex","BTCUSD",1756145145863,1.05463021,112610.0,112600.0,0.77591366]
["bitfinex","BTCUSD",1756145146335,1.05463021,112610.0,112600.0,0.77691366]
["bitfinex","BTCUSD",1756145146763,1.05463021,112610.0,112600.0,0.44769377]
["bitfinex","BTCUSD",1756145146976,1.05514021,112610.0,112600.0,0.48962]
["bitfinex","BTCUSD",1756145147185,1.08101924,112610.0,112600.0,0.1526]
["bitfinex","BTCUSD",1756145147926,1.08069924,112610.0,112600.0,0.1526]
["bitfinex","BTCUSD",1756145148135,1.08069924,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1756145148354,1.07174431,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756145148562,1.07174431,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1756145149422,1.07274431,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756145149835,0.0316323,112610.0,112600.0,0.35200891]
["bitfinex","BTCUSD",1756145150283,0.0150282,112610.0,112600.0,0.35200891]
["bitfinex","BTCUSD",1756145150490,0.03163387,112610.0,112600.0,0.35200891]
["bitfinex","BTCUSD",1756145150912,0.0150282,112610.0,112600.0,0.35200891]
["bitfinex","BTCUSD",1756145151748,0.0150282,112610.0,112600.0,0.36101557]
["bitfinex","BTCUSD",1756145152172,0.00112755,112610.0,112600.0,0.36101557]
["bitfinex","BTCUSD",1756145152551,0.00112755,112610.0,112600.0,0.35200891]
["bitfinex","BTCUSD",1756145154092,0.00112755,112610.0,112600.0,0.20040891]
["bitfinex","BTCUSD",1756145154299,0.00112755,112610.0,112600.0,0.43889366]
["bitfinex","BTCUSD",1756145155517,0.01502811,112610.0,112600.0,0.43889366]
["bitfinex","BTCUSD",1756145155724,0.01502811,112610.0,112600.0,0.28729366]
["bitfinex","BTCUSD",1756145155925,0.01502811,112610.0,112600.0,0.43889366]
["bitfinex","BTCUSD",1756145156164,0.878026,112610.0,112600.0,0.43889366]
["bitfinex","BTCUSD",1756145157037,0.878026,112610.0,112600.0,0.28729366]
["bitfinex","BTCUSD",1756145157273,0.878026,112610.0,112600.0,0.43889366]
["bitfinex","BTCUSD",1756145157908,0.878026,112610.0,112600.0,0.44778965]
["bitfinex","BTCUSD",1756145158113,0.878026,112610.0,112600.0,0.43889366]
["bitfinex","BTCUSD",1756145158732,0.878026,112610.0,112600.0,0.70759366]
["bitfinex","BTCUSD",1756145159974,0.878026,112610.0,112600.0,1.04759366]
["bitfinex","BTCUSD",1756145159975,0.01502811,112610.0,112600.0,1.04759366]
["bitfinex","BTCUSD",1756145160181,0.01502811,112610.0,112600.0,0.95986753]
["bitfinex","BTCUSD",1756145160393,0.01502811,112610.0,112600.0,1.11146753]
["bitfinex","BTCUSD",1756145160601,0.878026,112610.0,112600.0,1.13817153]
["bitfinex","BTCUSD",1756145160781,0.01502811,112610.0,112600.0,1.13817153]
["bitfinex","BTCUSD",1756145161137,0.01502811,112610.0,112600.0,1.13913153]
["bitfinex","BTCUSD",1756145161785,0.01402811,112610.0,112600.0,1.1479116]
["bitfinex","BTCUSD",1756145162137,0.00012755,112610.0,112600.0,1.1509116]
["bitfinex","BTCUSD",1756145163523,0.00012755,112610.0,112600.0,1.19003184]
["bitfinex","BTCUSD",1756145165827,0.00012755,112610.0,112600.0,2.05302973]
["bitfinex","BTCUSD",1756145166258,0.00012755,112610.0,112600.0,2.05310384]
["bitfinex","BTCUSD",1756145166470,0.00012755,112610.0,112600.0,1.98915586]
["bitfinex","BTCUSD",1756145166912,0.00012755,112610.0,112600.0,2.38915586]
["bitfinex","BTCUSD",1756145167130,0.00012755,112610.0,112600.0,2.46897071]
["bitfinex","BTCUSD",1756145167791,1e-08,112610.0,112600.0,2.46897071]
["bitfinex","BTCUSD",1756145168016,1e-08,112610.0,112600.0,2.56897071]
["bitfinex","BTCUSD",1756145169001,1e-08,112610.0,112600.0,2.56597071]
["bitfinex","BTCUSD",1756145169269,0.00100001,112610.0,112600.0,2.56997071]
["bitfinex","BTCUSD",1756145169444,0.00100001,112610.0,112600.0,2.57197071]
["bitfinex","BTCUSD",1756145169891,0.00100001,112610.0,112600.0,2.56997071]
["bitfinex","BTCUSD",1756145170314,0.00100001,112610.0,112600.0,2.57297071]
["bitfinex","BTCUSD",1756145172038,1e-08,112610.0,112600.0,2.57297071]
["bitfinex","BTCUSD",1756145172478,1e-08,112610.0,112600.0,2.57293071]
["bitfinex","BTCUSD",1756145175715,1e-08,112610.0,112600.0,3.5859286]
["bitfinex","BTCUSD",1756145175926,0.01389725,112630.0,112620.0,1.39803526]
["bitfinex","BTCUSD",1756145176132,0.01398246,112630.0,112620.0,2.03925602]
["bitfinex","BTCUSD",1756145176582,0.01398246,112630.0,112620.0,2.04221602]
["bitfinex","BTCUSD",1756145176789,0.01398246,112630.0,112620.0,2.44221602]
["bitfinex","BTCUSD",1756145177230,0.01398246,112630.0,112620.0,2.46991102]
["bitfinex","BTCUSD",1756145177848,0.01398246,112630.0,112620.0,2.56991102]
["bitfinex","BTCUSD",1756145178259,0.01398246,112630.0,112620.0,2.56986711]
["bitfinex","BTCUSD",1756145178430,0.01398246,112630.0,112620.0,2.41834711]
["bitfinex","BTCUSD",1756145178662,0.01398246,112630.0,112620.0,2.57086711]
["bitfinex","BTCUSD",1756145179328,0.01398246,112630.0,112620.0,2.56986711]
["bitfinex","BTCUSD",1756145179570,0.01398246,112630.0,112620.0,2.41834711]
["bitfinex","BTCUSD",1756145179777,0.01398246,112630.0,112620.0,2.57382711]
["bitfinex","BTCUSD",1756145180199,0.01398246,112630.0,112620.0,2.57282711]
["bitfinex","BTCUSD",1756145180427,0.01398246,112630.0,112620.0,2.57582711]
["bitfinex","BTCUSD",1756145182185,0.86371789,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756145182186,0.0004,112670.0,112660.0,0.19497431]
["bitfinex","BTCUSD",1756145182390,0.86431312,112670.0,112660.0,0.6151543]
["bitfinex","BTCUSD",1756145184192,0.86831312,112670.0,112660.0,0.6151543]
["bitfinex","BTCUSD",1756145184411,1.04582266,112670.0,112660.0,0.59770528]
["bitfinex","BTCUSD",1756145185029,1.04582266,112670.0,112660.0,0.42017999]
["bitfinex","BTCUSD",1756145185579,1.04582266,112670.0,112660.0,0.59770528]
["bitfinex","BTCUSD",1756145186126,1.04682266,112670.0,112660.0,0.59770528]
["bitfinex","BTCUSD",1756145186743,0.86931312,112670.0,112660.0,0.59770528]
["bitfinex","BTCUSD",1756145187114,0.00631523,112670.0,112660.0,0.59770528]
["bitfinex","BTCUSD",1756145187312,1.04682266,112670.0,112660.0,0.44622528]
["bitfinex","BTCUSD",1756145187527,1.04682266,112670.0,112660.0,0.42013999]
["bitfinex","BTCUSD",1756145187986,1.04682266,112670.0,112660.0,0.59766528]
["bitfinex","BTCUSD",1756145188225,1.04682266,112670.0,112660.0,0.32896529]
["bitfinex","BTCUSD",1756145188418,0.17752529,112660.0,112650.0,0.51456104]
["bitfinex","BTCUSD",1756145188576,1.04103318,112660.0,112650.0,0.42013999]
["bitfinex","BTCUSD",1756145188777,1.04135318,112660.0,112650.0,0.26869999]
["bitfinex","BTCUSD",1756145188999,1.04135318,112660.0,112650.0,0.42013999]
["bitfinex","BTCUSD",1756145189846,1.04135318,112660.0,112650.0,0.26869999]
["bitfinex","BTCUSD",1756145190061,0.17755681,112640.0,112630.0,0.06828]
["bitfinex","BTCUSD",1756145190265,0.17757258,112630.0,112610.0,0.3525517]
["bitfinex","BTCUSD",1756145190468,0.86350789,112620.0,112610.0,0.41273645]
["bitfinex","BTCUSD",1756145190691,0.86350789,112620.0,112610.0,0.56417645]
["bitfinex","BTCUSD",1756145190894,0.87689626,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756145191102,0.87740626,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756145191510,1.04108047,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756145191715,1.04108047,112630.0,112620.0,0.17558835]
["bitfinex","BTCUSD",1756145192173,1.04108047,112630.0,112610.0,0.13938163]
["bitfinex","BTCUSD",1756145192174,0.17758835,112620.0,112610.0,0.13938163]
["bitfinex","BTCUSD",1756145192384,1.04058624,112620.0,112610.0,0.21980521]
["bitfinex","BTCUSD",1756145192625,1.04141624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145192850,0.17809835,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145193094,1.04141624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145193768,1.05802148,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145193984,1.05802148,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145194204,1.05802147,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145194425,1.05801834,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145194910,1.08063032,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145195336,1.08063042,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145195806,1.08031042,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145196228,0.20860041,112620.0,112610.0,0.33312933]
["bitfinex","BTCUSD",1756145196448,1.0549961,112620.0,112610.0,0.33312933]
["bitfinex","BTCUSD",1756145196663,1.0549961,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145197130,1.0549961,112620.0,112610.0,0.33312933]
["bitfinex","BTCUSD",1756145197364,0.87740775,112620.0,112610.0,0.33312933]
["bitfinex","BTCUSD",1756145197590,0.01389986,112620.0,112610.0,0.35584835]
["bitfinex","BTCUSD",1756145201107,0.87689775,112620.0,112610.0,0.35584835]
["bitfinex","BTCUSD",1756145202195,0.01389986,112620.0,112610.0,0.35584835]
["bitfinex","BTCUSD",1756145203068,0.01440986,112620.0,112610.0,0.35584835]
["bitfinex","BTCUSD",1756145203288,0.87689775,112620.0,112610.0,0.35584835]
["bitfinex","BTCUSD",1756145204687,0.01389986,112620.0,112610.0,0.35584835]
["bitfinex","BTCUSD",1756145206220,1.0549961,112620.0,112610.0,0.33312933]
["bitfinex","BTCUSD",1756145206395,0.19199821,112620.0,112610.0,0.33312933]
["bitfinex","BTCUSD",1756145206597,1.0549961,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145206802,1.0553161,112620.0,112610.0,0.00408521]
["bitfinex","BTCUSD",1756145206999,1.0553161,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145207000,1.04141624,112620.0,112610.0,0.15552521]
["bitfinex","BTCUSD",1756145207474,1.04141624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145207685,1.04109624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145208289,1.04141624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145208493,1.04109624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145209115,1.04141624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145209981,1.04109624,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145210360,1.05499664,112620.0,112610.0,0.15152521]
["bitfinex","BTCUSD",1756145210998,1.05499664,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145211213,1.05531664,112620.0,112610.0,0.15148521]
["bitfinex","BTCUSD",1756145211427,1.05531664,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145212155,1.05599664,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145212392,1.05699664,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145213129,1.04309624,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145213337,1.05998489,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145213838,1.05966489,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145214034,1.04309624,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145214248,1.05966937,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145216519,1.0735704,112620.0,112610.0,0.15148521]
["bitfinex","BTCUSD",1756145216700,1.0735704,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145219273,1.08187976,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145219917,1.08219976,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145220579,0.21888187,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145220787,1.08187976,112620.0,112610.0,0.00497521]
["bitfinex","BTCUSD",1756145220989,1.08187976,112620.0,112610.0,0.00301521]
["bitfinex","BTCUSD",1756145221198,1.08187976,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145221878,1.06531005,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145222087,1.08193542,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145222552,1.0819411,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145222772,1.08194323,112620.0,112610.0,0.00497521]
["bitfinex","BTCUSD",1756145223197,1.08194323,112620.0,112610.0,0.18257933]
["bitfinex","BTCUSD",1756145223413,1.08194323,112620.0,112610.0,0.00497521]
["bitfinex","BTCUSD",1756145223811,1.08194323,112620.0,112610.0,0.00301521]
["bitfinex","BTCUSD",1756145224238,1.08194323,112620.0,112610.0,0.18061933]
["bitfinex","BTCUSD",1756145224811,1.0680422,112620.0,112610.0,0.18257933]
["bitfinex","BTCUSD",1756145225032,1.0680422,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145225436,1.0680422,112620.0,112610.0,0.00301521]
["bitfinex","BTCUSD",1756145225635,0.89045385,112620.0,112610.0,0.18257933]
["bitfinex","BTCUSD",1756145225837,0.88994385,112620.0,112610.0,0.18257933]
["bitfinex","BTCUSD",1756145226570,0.02694596,112620.0,112610.0,0.18257933]
["bitfinex","BTCUSD",1756145226772,0.01863064,112620.0,112610.0,0.20002835]
["bitfinex","BTCUSD",1756145228472,0.03253068,112620.0,112610.0,0.20002835]
["bitfinex","BTCUSD",1756145228876,0.03253068,112620.0,112610.0,0.35142835]
["bitfinex","BTCUSD",1756145229564,0.03253068,112620.0,112610.0,0.4383131]
["bitfinex","BTCUSD",1756145230005,0.01590004,112620.0,112610.0,0.4383131]
["bitfinex","BTCUSD",1756145230716,0.01490004,112620.0,112610.0,0.4383131]
["bitfinex","BTCUSD",1756145230918,0.01490004,112620.0,112610.0,1.57101099]
["bitfinex","BTCUSD",1756145231081,0.01390004,112620.0,112610.0,0.7080131]
["bitfinex","BTCUSD",1756145231649,0.01390004,112620.0,112610.0,0.7070131]
["bitfinex","BTCUSD",1756145231860,0.01390004,112620.0,112610.0,0.4413131]
["bitfinex","BTCUSD",1756145232057,0.01390004,112620.0,112610.0,1.30431099]
["bitfinex","BTCUSD",1756145232435,0.01390004,112620.0,112610.0,1.30531099]
["bitfinex","BTCUSD",1756145232903,0.01390004,112620.0,112610.0,1.64531099]
["bitfinex","BTCUSD",1756145233091,0.01390004,112620.0,112610.0,1.64527099]
["bitfinex","BTCUSD",1756145234098,1.04943307,112640.0,112630.0,0.1950216]
["bitfinex","BTCUSD",1756145234303,1.05718089,112640.0,112630.0,0.3483416]
["bitfinex","BTCUSD",1756145234476,1.05718089,112640.0,112630.0,0.3512716]
["bitfinex","BTCUSD",1756145234888,0.87962355,112640.0,112630.0,0.1999116]
["bitfinex","BTCUSD",1756145235100,0.87962355,112640.0,112630.0,0.3512716]
["bitfinex","BTCUSD",1756145235101,0.88013355,112640.0,112630.0,0.3512716]
["bitfinex","BTCUSD",1756145235439,0.87962355,112640.0,112630.0,0.3512716]
["bitfinex","BTCUSD",1756145235642,1.05718036,112640.0,112630.0,0.1999116]
["bitfinex","BTCUSD",1756145235950,1.05769036,112640.0,112620.0,0.24882421]
["bitfinex","BTCUSD",1756145236152,1.04057047,112630.0,112620.0,0.26627323]
["bitfinex","BTCUSD",1756145236354,0.86350789,112630.0,112620.0,0.41959323]
["bitfinex","BTCUSD",1756145236627,0.86299789,112630.0,112620.0,0.41959323]
["bitfinex","BTCUSD",1756145236834,1.0405547,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756145237019,1.05717208,112640.0,112630.0,0.32893258]
["bitfinex","BTCUSD",1756145237233,1.05768208,112640.0,112630.0,0.32893258]
["bitfinex","BTCUSD",1756145237438,1.07157999,112640.0,112630.0,0.32893258]
["bitfinex","BTCUSD",1756145237679,1.07157999,112640.0,112620.0,0.26627323]
["bitfinex","BTCUSD",1756145237871,1.04057047,112630.0,112620.0,0.26627323]
["bitfinex","BTCUSD",1756145238105,0.86350789,112630.0,112620.0,0.41763323]
["bitfinex","BTCUSD",1756145238512,0.86350789,112630.0,112620.0,0.68633323]
["bitfinex","BTCUSD",1756145238659,0.86350789,112630.0,112620.0,0.53497323]
["bitfinex","BTCUSD",1756145238871,1.04108047,112630.0,112620.0,0.68340323]
["bitfinex","BTCUSD",1756145239054,1.04108047,112630.0,112620.0,0.51459421]
["bitfinex","BTCUSD",1756145239264,1.04108047,112630.0,112620.0,0.48838]
["bitfinex","BTCUSD",1756145240022,1.04140047,112630.0,112620.0,0.2687]
["bitfinex","BTCUSD",1756145240230,0.17758835,112620.0,112610.0,0.17768933]
["bitfinex","BTCUSD",1756145240453,1.04109624,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145240656,1.04109624,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145240861,1.04109624,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145240862,1.05499598,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145241069,1.05499598,112620.0,112610.0,0.32900933]
["bitfinex","BTCUSD",1756145241282,1.05499598,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145241499,1.07161059,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145242130,0.2086127,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145242328,1.07161059,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145242534,1.05771085,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145243304,1.04109624,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145245794,1.05499663,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145246903,1.05499663,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145247104,1.05499663,112620.0,112610.0,0.15140521]
["bitfinex","BTCUSD",1756145252234,1.05499663,112620.0,112610.0,0.15465521]
["bitfinex","BTCUSD",1756145252487,0.19199874,112620.0,112610.0,0.33225933]
["bitfinex","BTCUSD",1756145252687,1.05499663,112620.0,112610.0,0.33225933]
["bitfinex","BTCUSD",1756145253020,1.05499663,112620.0,112610.0,0.15465521]
["bitfinex","BTCUSD",1756145253242,1.05499663,112620.0,112610.0,0.00333521]
["bitfinex","BTCUSD",1756145253477,1.05499663,112620.0,112610.0,0.15465521]
["bitfinex","BTCUSD",1756145253849,0.19199874,112620.0,112610.0,0.15667521]
["bitfinex","BTCUSD",1756145254062,1.04109624,112620.0,112610.0,0.15667521]
["bitfinex","BTCUSD",1756145257287,1.05499659,112620.0,112610.0,0.15667521]
["bitfinex","BTCUSD",1756145258693,1.05448659,112620.0,112610.0,0.15667521]
["bitfinex","BTCUSD",1756145259175,1.05448659,112620.0,112610.0,0.33427933]
["bitfinex","BTCUSD",1756145259658,1.05448659,112620.0,112610.0,0.15667521]
["bitfinex","BTCUSD",1756145261482,1.05448659,112620.0,112610.0,0.33427933]
["bitfinex","BTCUSD",1756145261698,1.05448659,112620.0,112610.0,0.15667521]
["bitfinex","BTCUSD",1756145262526,0.1914887,112620.0,112610.0,0.33427933]
["bitfinex","BTCUSD",1756145262728,1.05448659,112620.0,112610.0,0.33427933]
["bitfinex","BTCUSD",1756145262959,0.30371439,112650.0,112610.0,1.3641438]
["bitfinex","BTCUSD",1756145262960,0.19536766,112650.0,112610.0,1.3641438]
["bitfinex","BTCUSD",1756145263170,0.17755681,112640.0,112630.0,0.17756462]
["bitfinex","BTCUSD",1756145263394,0.17755681,112640.0,112630.0,0.1533]
["bitfinex","BTCUSD",1756145263603,0.17755681,112640.0,112630.0,0.33412258]
["bitfinex","BTCUSD",1756145264390,0.18055681,112640.0,112630.0,0.33412258]
["bitfinex","BTCUSD",1756145265040,0.18255681,112640.0,112630.0,0.33412258]
["bitfinex","BTCUSD",1756145265236,0.005,112640.0,112630.0,0.3515716]
["bitfinex","BTCUSD",1756145265438,0.005,112640.0,112630.0,0.50677635]
["bitfinex","BTCUSD",1756145265985,0.005,112640.0,112630.0,0.53347535]
["bitfinex","BTCUSD",1756145266528,0.01589767,112640.0,112630.0,0.53347535]
["bitfinex","BTCUSD",1756145266771,0.01589767,112640.0,112630.0,0.38219535]
["bitfinex","BTCUSD",1756145267163,0.01389767,112640.0,112630.0,0.53347535]
["bitfinex","BTCUSD",1756145267391,0.01489767,112640.0,112630.0,0.53347535]
["bitfinex","BTCUSD",1756145267948,0.01389767,112640.0,112630.0,0.53347535]
["bitfinex","BTCUSD",1756145270023,0.01389767,112640.0,112630.0,0.54222062]
["bitfinex","BTCUSD",1756145271065,0.01389767,112640.0,112630.0,0.81092062]
["bitfinex","BTCUSD",1756145271269,0.01389767,112640.0,112630.0,0.80217535]
["bitfinex","BTCUSD",1756145271477,0.01389767,112640.0,112630.0,0.65089535]
["bitfinex","BTCUSD",1756145271688,0.01389767,112640.0,112630.0,0.80217535]
["bitfinex","BTCUSD",1756145272102,0.17754197,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756145272304,0.17754197,112650.0,112640.0,0.17957681]
["bitfinex","BTCUSD",1756145272516,0.17754197,112650.0,112640.0,0.18282681]
["bitfinex","BTCUSD",1756145273144,0.17754197,112650.0,112640.0,0.33406681]
["bitfinex","BTCUSD",1756145274094,0.17754197,112650.0,112640.0,0.18282681]
["bitfinex","BTCUSD",1756145274302,0.17754197,112650.0,112640.0,0.33406681]
["bitfinex","BTCUSD",1756145274928,0.17754197,112650.0,112640.0,0.18282681]
["bitfinex","BTCUSD",1756145275131,0.17754197,112650.0,112640.0,0.33406681]
["bitfinex","BTCUSD",1756145276253,1.05839164,112660.0,112640.0,0.33406681]
["bitfinex","BTCUSD",1756145276781,0.17754105,112650.0,112640.0,0.18282681]
["bitfinex","BTCUSD",1756145276981,0.17754105,112650.0,112640.0,0.33406681]
["bitfinex","BTCUSD",1756145277448,1.05494579,112650.0,112640.0,0.15124]
["bitfinex","BTCUSD",1756145277646,1.05494579,112650.0,112640.0,0.32879681]
["bitfinex","BTCUSD",1756145278016,1.05494579,112650.0,112640.0,0.15124]
["bitfinex","BTCUSD",1756145278217,0.17755681,112640.0,112630.0,0.64857535]
["bitfinex","BTCUSD",1756145278455,0.86350789,112640.0,112630.0,0.79981535]
["bitfinex","BTCUSD",1756145278628,0.1914379,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756145278880,1.05494579,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756145279008,1.05494579,112650.0,112630.0,0.64857535]
["bitfinex","BTCUSD",1756145279361,1.05494579,112650.0,112640.0,0.15124]
["bitfinex","BTCUSD",1756145280216,0.1919479,112650.0,112640.0,0.15124]
["bitfinex","BTCUSD",1756145280414,1.05494579,112650.0,112640.0,0.15124]
["bitfinex","BTCUSD",1756145280592,0.17755681,112640.0,112630.0,0.64857535]
["bitfinex","BTCUSD",1756145280822,0.17755681,112640.0,112630.0,0.80191535]
["bitfinex","BTCUSD",1756145282949,1.04053894,112650.0,112630.0,0.80291535]
["bitfinex","BTCUSD",1756145283161,1.04053894,112650.0,112630.0,0.79996535]
["bitfinex","BTCUSD",1756145283372,1.04053894,112650.0,112640.0,0.00295]
["bitfinex","BTCUSD",1756145283588,1.04053894,112650.0,112640.0,0.00505]
["bitfinex","BTCUSD",1756145284830,1.04104894,112650.0,112640.0,0.00505]
["bitfinex","BTCUSD",1756145285039,1.04104894,112650.0,112640.0,0.1512]
["bitfinex","BTCUSD",1756145285448,1.04104894,112650.0,112640.0,0.15415]
["bitfinex","BTCUSD",1756145287015,0.17755681,112640.0,112630.0,0.47100277]
["bitfinex","BTCUSD",1756145287217,0.17755681,112640.0,112630.0,0.51071902]
["bitfinex","BTCUSD",1756145287606,1.0405547,112640.0,112630.0,0.35951902]
["bitfinex","BTCUSD",1756145287809,0.17806681,112640.0,112630.0,0.51071902]
["bitfinex","BTCUSD",1756145288016,1.0410647,112640.0,112630.0,0.51071902]
["bitfinex","BTCUSD",1756145288233,1.0410647,112640.0,112630.0,0.48822]
["bitfinex","BTCUSD",1756145288845,1.0410647,112640.0,112630.0,0.21952]
["bitfinex","BTCUSD",1756145289255,1.0410647,112640.0,112630.0,0.1512]
["bitfinex","BTCUSD",1756145289459,1.0410647,112640.0,112630.0,0.1522]
["bitfinex","BTCUSD",1756145289663,0.17806681,112640.0,112630.0,0.1512]
["bitfinex","BTCUSD",1756145289843,1.0410647,112640.0,112630.0,0.1512]
["bitfinex","BTCUSD",1756145291834,0.17806681,112640.0,112630.0,0.15415]
["bitfinex","BTCUSD",1756145292037,1.0410647,112640.0,112630.0,0.15415]
["bitfinex","BTCUSD",1756145292856,1.0405547,112640.0,112630.0,0.15625]
["bitfinex","BTCUSD",1756145293492,0.17755681,112640.0,112630.0,0.15625]
["bitfinex","BTCUSD",1756145293885,1.0405547,112640.0,112630.0,0.15625]
["bitfinex","BTCUSD",1756145294509,1.0410647,112640.0,112630.0,0.1512]
["bitfinex","BTCUSD",1756145295074,0.17757258,112630.0,112620.0,0.28909902]
["bitfinex","BTCUSD",1756145295277,1.04057047,112630.0,112620.0,0.61998737]
["bitfinex","BTCUSD",1756145295458,0.17757258,112630.0,112620.0,0.61998737]
["bitfinex","BTCUSD",1756145295665,1.04057047,112630.0,112620.0,0.61998737]
["bitfinex","BTCUSD",1756145296557,0.17757258,112630.0,112620.0,0.62098737]
["bitfinex","BTCUSD",1756145296978,1.0405547,112640.0,112620.0,0.62098737]
["bitfinex","BTCUSD",1756145297187,0.17757258,112630.0,112620.0,0.62098737]
["bitfinex","BTCUSD",1756145297407,1.0405547,112640.0,112630.0,0.00295]
["bitfinex","BTCUSD",1756145297618,1.0405547,112640.0,112630.0,0.00505]
["bitfinex","BTCUSD",1756145297828,1.0410647,112640.0,112630.0,0.00505]
["bitfinex","BTCUSD",1756145298046,1.0405547,112640.0,112630.0,0.00505]
["bitfinex","BTCUSD",1756145298455,1.0410647,112640.0,112630.0,0.00505]
["bitfinex","BTCUSD",1756145298863,1.0405547,112640.0,112630.0,0.00505]
["bitfinex","BTCUSD",1756145299065,1.0410647,112640.0,112630.0,0.00505]
["bitfinex","BTCUSD",1756145299884,1.0410647,112640.0,112630.0,0.00295]
["bitfinex","BTCUSD",1756145300602,0.17806681,112640.0,112630.0,0.00295]
["bitfinex","BTCUSD",1756145300813,1.0410647,112640.0,112630.0,0.00295]
["bitfinex","BTCUSD",1756145301583,1.0410647,112640.0,112630.0,0.00505]
["bitfinex","BTCUSD",1756145302979,0.20425781,112640.0,112630.0,0.18262258]
["bitfinex","BTCUSD",1756145303189,0.026701,112640.0,112630.0,0.2000716]
["bitfinex","BTCUSD",1756145305705,0.026701,112640.0,112630.0,0.2010716]
["bitfinex","BTCUSD",1756145306560,0.026701,112640.0,112630.0,1.15095424]
["bitfinex","BTCUSD",1756145306763,0.17752529,112660.0,112640.0,0.17753151]
["bitfinex","BTCUSD",1756145306973,1.04052318,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756145307222,1.04103318,112660.0,112650.0,0.33383105]
["bitfinex","BTCUSD",1756145307677,1.06772918,112660.0,112650.0,0.33383105]
["bitfinex","BTCUSD",1756145308558,1.06772918,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756145308849,0.17754105,112650.0,112640.0,0.26642053]
["bitfinex","BTCUSD",1756145309053,0.17754105,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145309501,0.20423805,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145310955,0.20423805,112650.0,112640.0,0.26843053]
["bitfinex","BTCUSD",1756145311164,0.20423805,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145311577,0.026697,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145312748,0.20423805,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145312875,0.026697,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145313947,0.20423805,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145315538,0.026697,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145315748,0.026697,112650.0,112640.0,1.28258842]
["bitfinex","BTCUSD",1756145315920,0.026697,112650.0,112640.0,0.41959053]
["bitfinex","BTCUSD",1756145316123,0.20026156,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756145316322,0.20026156,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756145316638,0.21306294,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756145317670,0.21306294,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145317853,0.21406294,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145318258,0.21506294,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145318451,0.20622229,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145319267,0.20622229,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756145319445,0.20622229,112660.0,112650.0,0.15625]
["bitfinex","BTCUSD",1756145319641,0.54622229,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145320291,0.54622229,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756145320647,0.54622229,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145320782,0.54673229,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756145320980,0.54673229,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145321185,0.54622229,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145321754,0.55494866,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145322266,0.368697,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145323509,0.367697,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145323710,0.366697,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145323916,0.54422229,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756145324121,0.55310019,112660.0,112650.0,0.18267105]
["bitfinex","BTCUSD",1756145324337,0.55310019,112660.0,112650.0,0.33379105]
["bitfinex","BTCUSD",1756145324491,0.55310019,112660.0,112650.0,0.33375105]
["bitfinex","BTCUSD",1756145326964,1.41609808,112660.0,112650.0,0.33375105]
["bitfinex","BTCUSD",1756145329007,1.41660808,112660.0,112650.0,0.33375105]
["bitfinex","BTCUSD",1756145329435,1.41609808,112660.0,112650.0,0.33375105]
["bitfinex","BTCUSD",1756145330267,1.41609808,112660.0,112650.0,0.15621]
["bitfinex","BTCUSD",1756145330474,1.41609808,112660.0,112650.0,0.33375105]
["bitfinex","BTCUSD",1756145332228,1.22969489,112660.0,112650.0,0.33375105]
["bitfinex","BTCUSD",1756145332414,0.88969489,112660.0,112650.0,0.43808482]
["bitfinex","BTCUSD",1756145332605,0.026697,112660.0,112650.0,0.43808482]
["bitfinex","BTCUSD",1756145333144,0.86299789,112660.0,112650.0,0.43808482]
["bitfinex","BTCUSD",1756145333350,1.21729248,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756145333561,1.42163895,112670.0,112660.0,0.17953529]
["bitfinex","BTCUSD",1756145333716,1.42163895,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756145334136,1.24412941,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756145334954,0.02723693,112670.0,112660.0,0.28698906]
["bitfinex","BTCUSD",1756145335223,0.89023482,112670.0,112660.0,0.28698906]
["bitfinex","BTCUSD",1756145335448,0.89023482,112670.0,112660.0,0.43802906]
["bitfinex","BTCUSD",1756145335654,0.86354182,112670.0,112660.0,0.43802906]
["bitfinex","BTCUSD",1756145335876,0.86354182,112670.0,112660.0,0.43902906]
["bitfinex","BTCUSD",1756145342186,0.89023282,112670.0,112660.0,0.43902906]
["bitfinex","BTCUSD",1756145342404,1.06774236,112670.0,112660.0,0.28798906]
["bitfinex","BTCUSD",1756145342611,1.10150292,112670.0,112660.0,0.152]
["bitfinex","BTCUSD",1756145342866,1.06825236,112670.0,112660.0,0.32952529]
["bitfinex","BTCUSD",1756145343087,1.06825236,112670.0,112660.0,0.152]
["bitfinex","BTCUSD",1756145343705,1.06825236,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756145343954,1.59250292,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756145344652,1.61740014,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756145345129,0.51752529,112660.0,112650.0,0.151]
["bitfinex","BTCUSD",1756145345348,0.17755681,112640.0,112630.0,0.07110163]
["bitfinex","BTCUSD",1756145345557,1.0410647,112640.0,112630.0,0.24867421]
["bitfinex","BTCUSD",1756145345760,1.0410647,112640.0,112630.0,0.40269421]
["bitfinex","BTCUSD",1756145345963,1.0410647,112640.0,112630.0,0.25169421]
["bitfinex","BTCUSD",1756145346170,1.0410647,112640.0,112630.0,0.07412163]
["bitfinex","BTCUSD",1756145346372,1.90406259,112640.0,112630.0,0.22512163]
["bitfinex","BTCUSD",1756145346579,1.93076159,112640.0,112630.0,0.07110163]
["bitfinex","BTCUSD",1756145346792,1.0677637,112640.0,112630.0,0.22210163]
["bitfinex","BTCUSD",1756145347209,1.0677637,112640.0,112630.0,0.07110163]
["bitfinex","BTCUSD",1756145347421,1.0677637,112640.0,112630.0,0.22210163]
["bitfinex","BTCUSD",1756145347633,1.0677637,112640.0,112630.0,0.40476421]
["bitfinex","BTCUSD",1756145347822,1.0672537,112640.0,112630.0,0.40476421]
["bitfinex","BTCUSD",1756145348279,1.0677637,112640.0,112630.0,0.07712163]
["bitfinex","BTCUSD",1756145348503,1.0677637,112640.0,112630.0,0.22812163]
["bitfinex","BTCUSD",1756145348723,1.0677637,112640.0,112630.0,0.40669421]
["bitfinex","BTCUSD",1756145348933,1.0677637,112640.0,112630.0,0.22912163]
["bitfinex","BTCUSD",1756145349355,1.93108159,112640.0,112630.0,0.155]
["bitfinex","BTCUSD",1756145349559,2.42208159,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756145350187,2.45501215,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1756145350443,2.27108159,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756145350651,2.42208159,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1756145350868,0.17757258,112630.0,112620.0,0.151]
["bitfinex","BTCUSD",1756145351077,0.17758835,112620.0,112610.0,0.42901494]
["bitfinex","BTCUSD",1756145351304,1.04058624,112620.0,112610.0,0.50908949]
["bitfinex","BTCUSD",1756145351491,1.04058624,112620.0,112610.0,0.3314854]
["bitfinex","BTCUSD",1756145351627,1.06729024,112620.0,112610.0,0.50908952]
["bitfinex","BTCUSD",1756145352044,1.06729024,112620.0,112610.0,0.49172571]
["bitfinex","BTCUSD",1756145352045,1.40729024,112620.0,112610.0,0.49172571]
["bitfinex","BTCUSD",1756145352869,1.40729024,112620.0,112610.0,0.49572571]
["bitfinex","BTCUSD",1756145354156,1.40729024,112620.0,112610.0,0.31812159]
["bitfinex","BTCUSD",1756145354568,1.40780024,112620.0,112610.0,0.00408521]
["bitfinex","BTCUSD",1756145354748,1.40780024,112620.0,112610.0,0.15508521]
["bitfinex","BTCUSD",1756145355622,1.40780024,112620.0,112610.0,0.15408521]
["bitfinex","BTCUSD",1756145356077,1.40780024,112620.0,112610.0,0.00308521]
["bitfinex","BTCUSD",1756145356078,1.41653745,112620.0,112610.0,0.00308521]
["bitfinex","BTCUSD",1756145356319,1.56785745,112620.0,112610.0,0.00308521]
["bitfinex","BTCUSD",1756145356533,1.60078801,112620.0,112610.0,0.00308521]
["bitfinex","BTCUSD",1756145356751,1.56785745,112620.0,112610.0,0.00308521]
["bitfinex","BTCUSD",1756145357400,1.58175835,112620.0,112610.0,0.00308521]
["bitfinex","BTCUSD",1756145357603,1.58275835,112620.0,112610.0,0.00408521]
["bitfinex","BTCUSD",1756145357801,1.58275835,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145358112,1.60027207,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145358333,1.60023207,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145359387,1.63316263,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145359639,1.67317596,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145360138,1.6402454,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145360912,6.72843547,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145361486,6.64980739,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145361895,6.64784739,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145362104,6.65284739,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145363336,5.76403164,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145363544,6.62702953,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145364174,5.60479007,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145364406,6.59409183,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145364619,6.59404673,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145365009,6.44272673,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145365251,6.59372673,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145365485,6.59372736,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145366450,6.44272736,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145366685,6.59372736,112620.0,112610.0,0.00322521]
["bitfinex","BTCUSD",1756145367360,6.59372736,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145367814,6.59372736,112620.0,112610.0,0.00322521]
["bitfinex","BTCUSD",1756145368268,6.37389736,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145368496,1.65064536,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145369198,1.64864536,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145369434,1.65115536,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145369661,1.73802501,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145369878,1.73602501,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145370336,1.73402501,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145370787,1.72112411,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145371007,1.63426218,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145371885,1.63426218,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145372140,1.59369885,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145373762,0.57974096,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145374000,0.73070096,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145374230,1.56898745,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145374468,1.59375693,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145377600,1.59377099,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145377746,0.7307731,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145378217,1.59377099,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145378780,1.59428099,112620.0,112610.0,8.521e-05]
["bitfinex","BTCUSD",1756145379164,1.59428099,112620.0,112610.0,0.00322521]
["bitfinex","BTCUSD",1756145380189,1.39209885,112620.0,112610.0,0.00322521]
["bitfinex","BTCUSD",1756145380415,1.5696872,112620.0,112610.0,0.00322521]
["bitfinex","BTCUSD",1756145380658,1.5691772,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145381080,0.70617931,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145381409,1.5691772,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145381614,1.5696872,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145382419,1.5691772,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145383700,1.4182172,112620.0,112610.0,0.18279933]
["bitfinex","BTCUSD",1756145383914,0.55521931,112620.0,112610.0,0.18279933]
["bitfinex","BTCUSD",1756145384121,0.55528186,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145384328,0.55528186,112620.0,112610.0,0.00741526]
["bitfinex","BTCUSD",1756145384534,0.54699983,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145384799,0.55528366,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145385015,0.5552873,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145385843,0.5552873,112620.0,112610.0,0.00741526]
["bitfinex","BTCUSD",1756145386265,0.5552873,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145386660,0.55528774,112620.0,112610.0,0.00519521]
["bitfinex","BTCUSD",1756145387290,0.55528774,112620.0,112610.0,0.00741526]
["bitfinex","BTCUSD",1756145387496,0.55528742,112620.0,112610.0,0.00741526]
["bitfinex","BTCUSD",1756145388773,0.55528742,112620.0,112610.0,0.18501938]
["bitfinex","BTCUSD",1756145388969,0.55528742,112620.0,112610.0,0.18279933]
["bitfinex","BTCUSD",1756145390118,0.37769907,112620.0,112610.0,0.18279933]
["bitfinex","BTCUSD",1756145390744,0.02895557,112620.0,112610.0,1.13268197]
["bitfinex","BTCUSD",1756145390957,0.02067161,112620.0,112610.0,0.42060408]
["bitfinex","BTCUSD",1756145391405,0.01967161,112620.0,112610.0,0.42060408]
["bitfinex","BTCUSD",1756145391828,0.01967161,112620.0,112610.0,1.28560197]
["bitfinex","BTCUSD",1756145392038,0.01867161,112620.0,112610.0,1.28560197]
["bitfinex","BTCUSD",1756145392482,0.01867161,112620.0,112610.0,1.28660197]
["bitfinex","BTCUSD",1756145392689,0.01867161,112620.0,112610.0,1.30405099]
["bitfinex","BTCUSD",1756145392859,0.00211021,112620.0,112610.0,1.30405099]
["bitfinex","BTCUSD",1756145393263,0.00211021,112620.0,112610.0,0.4410531]
["bitfinex","BTCUSD",1756145393484,0.00211021,112620.0,112610.0,1.30405099]
["bitfinex","BTCUSD",1756145394076,0.51755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756145394276,0.55139629,112640.0,112630.0,0.33042258]
["bitfinex","BTCUSD",1756145394475,0.57809529,112640.0,112630.0,0.33356258]
["bitfinex","BTCUSD",1756145394704,0.40053848,112640.0,112630.0,0.33356258]
["bitfinex","BTCUSD",1756145394952,0.57809529,112640.0,112630.0,0.33356258]
["bitfinex","BTCUSD",1756145395400,0.04424747,112640.0,112630.0,1.28344522]
["bitfinex","BTCUSD",1756145395609,0.04159553,112640.0,112630.0,1.30089424]
["bitfinex","BTCUSD",1756145395826,0.04259553,112640.0,112630.0,1.30089424]
["bitfinex","BTCUSD",1756145396264,0.04159553,112640.0,112630.0,1.30089424]
["bitfinex","BTCUSD",1756145396463,0.04059553,112640.0,112630.0,1.30089424]
["bitfinex","BTCUSD",1756145397358,0.04059553,112640.0,112630.0,1.15001424]
["bitfinex","BTCUSD",1756145397603,0.04059553,112640.0,112630.0,1.30089424]
["bitfinex","BTCUSD",1756145398465,0.00911645,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756145398682,0.03581245,112650.0,112640.0,0.26654156]
["bitfinex","BTCUSD",1756145398894,0.026696,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756145399109,0.03539791,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756145399739,0.03639791,112650.0,112640.0,0.26963156]
["bitfinex","BTCUSD",1756145400229,0.03639791,112650.0,112640.0,0.42047156]
["bitfinex","BTCUSD",1756145400539,0.027696,112650.0,112640.0,0.42047156]
["bitfinex","BTCUSD",1756145400752,0.027696,112650.0,112640.0,1.56961847]
["bitfinex","BTCUSD",1756145400753,0.01489463,112650.0,112640.0,1.56961847]
["bitfinex","BTCUSD",1756145401165,0.01689463,112650.0,112640.0,1.56961847]
["bitfinex","BTCUSD",1756145401585,0.01589463,112650.0,112640.0,1.56961847]
["bitfinex","BTCUSD",1756145401802,0.002,112650.0,112640.0,1.56961847]
["bitfinex","BTCUSD",1756145402022,0.026693,112660.0,112650.0,0.19499007]
["bitfinex","BTCUSD",1756145402202,0.026693,112660.0,112650.0,1.21319271]
["bitfinex","BTCUSD",1756145402433,0.026693,112660.0,112650.0,1.21838271]
["bitfinex","BTCUSD",1756145402635,0.026693,112660.0,112650.0,1.36922271]
["bitfinex","BTCUSD",1756145403322,0.026693,112660.0,112650.0,0.50622482]
["bitfinex","BTCUSD",1756145403977,0.026693,112660.0,112650.0,0.50622482]
["bitfinex","BTCUSD",1756145406800,0.04058658,112660.0,112650.0,0.50622482]
["bitfinex","BTCUSD",1756145407301,0.04058658,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145408247,0.04058658,112660.0,112650.0,0.35538482]
["bitfinex","BTCUSD",1756145408686,0.04058658,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145410889,0.21862187,112660.0,112650.0,0.50408482]
["bitfinex","BTCUSD",1756145411117,0.21862187,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145411364,0.21811187,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145412058,0.026693,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145413338,0.20421829,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145413525,0.026693,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145414369,0.20421829,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145414845,0.026693,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145415513,0.0405864,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145416706,0.05711634,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145417398,0.24290869,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145417993,0.0653834,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145421317,0.24290869,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145421725,0.0653834,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145421930,0.06543399,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145422133,0.05154059,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145423348,0.22906588,112660.0,112650.0,0.50618482]
["bitfinex","BTCUSD",1756145423586,0.05154059,112660.0,112650.0,1.36918271]
["bitfinex","BTCUSD",1756145423801,0.02484759,112660.0,112650.0,1.36918271]
["bitfinex","BTCUSD",1756145425053,0.02485817,112660.0,112650.0,1.37814662]
["bitfinex","BTCUSD",1756145425471,0.03875091,112660.0,112650.0,1.37814662]
["bitfinex","BTCUSD",1756145425680,0.03875091,112660.0,112650.0,1.38214662]
["bitfinex","BTCUSD",1756145427441,0.02485817,112660.0,112650.0,1.37318271]
["bitfinex","BTCUSD",1756145427855,0.02485817,112660.0,112650.0,1.64188271]
["bitfinex","BTCUSD",1756145428339,0.02485817,112660.0,112650.0,1.65100082]
["bitfinex","BTCUSD",1756145429321,0.02485817,112660.0,112650.0,1.71475293]
["bitfinex","BTCUSD",1756145430232,0.02485817,112660.0,112650.0,1.55483482]
["bitfinex","BTCUSD",1756145430455,0.02485817,112660.0,112650.0,1.70551482]
["bitfinex","BTCUSD",1756145430660,0.03875046,112660.0,112650.0,1.70551482]
["bitfinex","BTCUSD",1756145431019,0.03875046,112660.0,112650.0,1.55483482]
["bitfinex","BTCUSD",1756145431267,0.03875046,112660.0,112650.0,1.70551482]
["bitfinex","BTCUSD",1756145431473,0.02218914,112660.0,112650.0,1.70551482]
["bitfinex","BTCUSD",1756145432091,0.00829685,112660.0,112650.0,1.70551482]
["bitfinex","BTCUSD",1756145432297,0.02709,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756145432513,0.05210345,112670.0,112660.0,0.41719004]
["bitfinex","BTCUSD",1756145432689,0.05210345,112670.0,112660.0,0.42013004]
["bitfinex","BTCUSD",1756145433643,0.05210345,112670.0,112660.0,0.42113004]
["bitfinex","BTCUSD",1756145433847,0.05210345,112670.0,112660.0,0.42109004]
["bitfinex","BTCUSD",1756145434267,0.05210345,112670.0,112660.0,0.42209004]
["bitfinex","BTCUSD",1756145434462,0.18653629,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756145434668,0.21373629,112680.0,112670.0,0.32814954]
["bitfinex","BTCUSD",1756145435351,0.21373629,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756145435545,0.21373629,112680.0,112670.0,0.32814954]
["bitfinex","BTCUSD",1756145436808,0.21373629,112680.0,112670.0,0.33108954]
["bitfinex","BTCUSD",1756145437216,0.21373629,112680.0,112670.0,0.33318954]
["bitfinex","BTCUSD",1756145437425,0.21373629,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756145437595,0.21373629,112680.0,112670.0,0.32814954]
["bitfinex","BTCUSD",1756145440509,0.21373629,112680.0,112670.0,0.33108954]
["bitfinex","BTCUSD",1756145441363,0.21373629,112680.0,112670.0,0.33318954]
["bitfinex","BTCUSD",1756145442412,0.21373629,112680.0,112670.0,0.18254954]
["bitfinex","BTCUSD",1756145442657,0.21373629,112680.0,112670.0,0.33314954]
["bitfinex","BTCUSD",1756145444524,0.21373629,112680.0,112670.0,0.18254954]
["bitfinex","BTCUSD",1756145444719,0.21373629,112680.0,112670.0,0.33104954]
["bitfinex","BTCUSD",1756145445960,1.07673418,112680.0,112670.0,0.33104954]
["bitfinex","BTCUSD",1756145446113,1.07673418,112680.0,112670.0,0.33314954]
["bitfinex","BTCUSD",1756145446357,0.90752781,112680.0,112670.0,0.33314954]
["bitfinex","BTCUSD",1756145446754,0.90701781,112680.0,112670.0,0.33314954]
["bitfinex","BTCUSD",1756145446957,0.89872934,112680.0,112670.0,0.33314954]
["bitfinex","BTCUSD",1756145449339,1.07673312,112680.0,112670.0,0.33314954]
["bitfinex","BTCUSD",1756145449492,1.07673312,112680.0,112670.0,0.33310954]
["bitfinex","BTCUSD",1756145452980,0.21373523,112680.0,112670.0,0.33310954]
["bitfinex","BTCUSD",1756145453189,1.07673312,112680.0,112670.0,0.33310954]
["bitfinex","BTCUSD",1756145453814,0.21322523,112680.0,112670.0,0.33310954]
["bitfinex","BTCUSD",1756145454022,0.03573145,112680.0,112670.0,0.41999429]
["bitfinex","BTCUSD",1756145454948,0.02669,112680.0,112670.0,0.50854494]
["bitfinex","BTCUSD",1756145455144,0.18647909,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756145455375,0.89868595,112690.0,112680.0,0.17963378]
["bitfinex","BTCUSD",1756145455579,0.89868595,112690.0,112680.0,0.18273378]
["bitfinex","BTCUSD",1756145455987,0.91257634,112690.0,112680.0,0.18273378]
["bitfinex","BTCUSD",1756145456399,0.91357634,112690.0,112680.0,0.18273378]
["bitfinex","BTCUSD",1756145456870,0.17749378,112680.0,112670.0,0.10433377]
["bitfinex","BTCUSD",1756145457075,1.90399956,112680.0,112670.0,0.23740475]
["bitfinex","BTCUSD",1756145457290,1.07408986,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756145457502,0.17750954,112670.0,112660.0,0.24437609]
["bitfinex","BTCUSD",1756145457733,0.86350789,112670.0,112660.0,0.26750873]
["bitfinex","BTCUSD",1756145457941,1.04101743,112670.0,112660.0,0.48178084]
["bitfinex","BTCUSD",1756145458147,1.08160028,112670.0,112660.0,0.41492873]
["bitfinex","BTCUSD",1756145458314,1.08160028,112670.0,112660.0,0.41802873]
["bitfinex","BTCUSD",1756145458517,1.08160028,112670.0,112660.0,0.42016873]
["bitfinex","BTCUSD",1756145459090,0.90409074,112670.0,112660.0,0.42016873]
["bitfinex","BTCUSD",1756145459546,0.04109285,112670.0,112660.0,0.42016873]
["bitfinex","BTCUSD",1756145459690,0.90409074,112670.0,112660.0,0.41802873]
["bitfinex","BTCUSD",1756145460032,0.90409074,112670.0,112660.0,0.42116873]
["bitfinex","BTCUSD",1756145460261,0.90358074,112670.0,112660.0,0.42216873]
["bitfinex","BTCUSD",1756145460459,1.08109028,112670.0,112660.0,0.27164873]
["bitfinex","BTCUSD",1756145460776,1.08192028,112670.0,112660.0,0.15252]
["bitfinex","BTCUSD",1756145461183,1.08192028,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756145461392,1.11500847,112670.0,112660.0,0.15252]
["bitfinex","BTCUSD",1756145461610,0.21860239,112670.0,112660.0,0.15252]
["bitfinex","BTCUSD",1756145461825,1.06770843,112670.0,112660.0,0.15252]
["bitfinex","BTCUSD",1756145462146,1.06770843,112670.0,112660.0,0.15776]
["bitfinex","BTCUSD",1756145462366,0.026691,112670.0,112660.0,0.4243891]
["bitfinex","BTCUSD",1756145462593,0.026691,112670.0,112660.0,0.42217004]
["bitfinex","BTCUSD",1756145463063,0.026691,112670.0,112660.0,0.43961906]
["bitfinex","BTCUSD",1756145463304,1.05835088,112690.0,112670.0,0.1774945]
["bitfinex","BTCUSD",1756145463540,1.39835088,112690.0,112680.0,0.32797378]
["bitfinex","BTCUSD",1756145463773,1.38998698,112690.0,112680.0,0.33107378]
["bitfinex","BTCUSD",1756145464539,1.41667598,112690.0,112680.0,0.33321378]
["bitfinex","BTCUSD",1756145464769,1.41867598,112690.0,112680.0,0.33107378]
["bitfinex","BTCUSD",1756145464997,1.07867598,112690.0,112680.0,0.33321378]
["bitfinex","BTCUSD",1756145465225,0.03869006,112690.0,112680.0,0.33321378]
["bitfinex","BTCUSD",1756145465535,0.21616809,112690.0,112680.0,0.33321378]
["bitfinex","BTCUSD",1756145465727,0.90068795,112690.0,112680.0,0.33321378]
["bitfinex","BTCUSD",1756145465959,0.90168795,112690.0,112680.0,0.33321378]
["bitfinex","BTCUSD",1756145466401,0.89868795,112690.0,112680.0,0.33321378]
["bitfinex","BTCUSD",1756145466901,1.06362508,112700.0,112680.0,0.33521378]
["bitfinex","BTCUSD",1756145467124,0.026687,112690.0,112680.0,0.33211378]
["bitfinex","BTCUSD",1756145467819,0.03572104,112690.0,112680.0,0.42209853]
["bitfinex","BTCUSD",1756145468077,1.40362508,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756145468324,1.43082208,112700.0,112690.0,0.18057803]
["bitfinex","BTCUSD",1756145468583,1.43082208,112700.0,112690.0,0.18271803]
["bitfinex","BTCUSD",1756145469279,0.17747803,112690.0,112680.0,0.41685853]
["bitfinex","BTCUSD",1756145469489,0.17747803,112690.0,112680.0,0.41899853]
["bitfinex","BTCUSD",1756145469659,1.4392115,112700.0,112680.0,0.41799853]
["bitfinex","BTCUSD",1756145469912,1.4392115,112700.0,112680.0,0.42009853]
["bitfinex","BTCUSD",1756145470338,1.4392115,112700.0,112680.0,0.26961853]
["bitfinex","BTCUSD",1756145470505,0.17798803,112690.0,112680.0,0.26961853]
["bitfinex","BTCUSD",1756145470728,0.17798803,112690.0,112680.0,0.42009853]
["bitfinex","BTCUSD",1756145471101,1.04098592,112690.0,112680.0,0.42009853]
["bitfinex","BTCUSD",1756145471306,1.04047592,112690.0,112680.0,0.42009853]
["bitfinex","BTCUSD",1756145471586,1.06716292,112690.0,112680.0,0.42009853]
["bitfinex","BTCUSD",1756145471831,0.88968489,112690.0,112680.0,0.42109853]
["bitfinex","BTCUSD",1756145472063,0.026687,112690.0,112680.0,0.42109853]
["bitfinex","BTCUSD",1756145472412,0.17747803,112690.0,112680.0,0.42209853]
["bitfinex","BTCUSD",1756145473024,0.17747803,112690.0,112680.0,0.27161853]
["bitfinex","BTCUSD",1756145473200,0.17747803,112690.0,112680.0,0.42209853]
["bitfinex","BTCUSD",1756145473573,1.42531921,112700.0,112680.0,0.42209853]
["bitfinex","BTCUSD",1756145473778,1.42531921,112700.0,112690.0,0.0031]
["bitfinex","BTCUSD",1756145473980,1.42582921,112700.0,112690.0,0.18057803]
["bitfinex","BTCUSD",1756145475597,1.43971939,112700.0,112690.0,0.18057803]
["bitfinex","BTCUSD",1756145475836,1.43971939,112700.0,112690.0,0.18271803]
["bitfinex","BTCUSD",1756145476037,1.43971939,112700.0,112690.0,0.18057803]
["bitfinex","BTCUSD",1756145476217,1.43920939,112700.0,112690.0,0.18271803]
["bitfinex","BTCUSD",1756145476613,0.0498756,112700.0,112690.0,0.18271803]
["bitfinex","BTCUSD",1756145476820,0.03598542,112700.0,112690.0,0.18271803]
["bitfinex","BTCUSD",1756145477296,0.027086,112700.0,112690.0,0.26960278]
["bitfinex","BTCUSD",1756145477501,0.0004,112700.0,112690.0,0.26960278]
["bitfinex","BTCUSD",1756145477711,0.0004,112700.0,112690.0,0.34070441]
["bitfinex","BTCUSD",1756145478781,0.0004,112700.0,112690.0,0.49114441]
["bitfinex","BTCUSD",1756145479931,0.0004,112700.0,112690.0,0.49314441]
["bitfinex","BTCUSD",1756145480137,0.01428916,112700.0,112690.0,0.49314441]
["bitfinex","BTCUSD",1756145480351,0.01428916,112700.0,112690.0,0.34370441]
["bitfinex","BTCUSD",1756145480567,0.19175144,112700.0,112690.0,0.42204278]
["bitfinex","BTCUSD",1756145480822,0.01428916,112700.0,112690.0,0.42204278]
["bitfinex","BTCUSD",1756145481031,0.01428916,112700.0,112690.0,0.42404278]
["bitfinex","BTCUSD",1756145481874,0.01428916,112700.0,112690.0,0.27360278]
["bitfinex","BTCUSD",1756145482083,0.17786228,112700.0,112690.0,0.27360278]
["bitfinex","BTCUSD",1756145482284,0.0004,112700.0,112690.0,0.42404278]
["bitfinex","BTCUSD",1756145483318,0.0004,112700.0,112690.0,0.27360278]
["bitfinex","BTCUSD",1756145483525,0.0004,112700.0,112690.0,0.42404278]
["bitfinex","BTCUSD",1756145483701,0.0004,112700.0,112690.0,0.27360278]
["bitfinex","BTCUSD",1756145483902,0.17786228,112700.0,112690.0,0.42404278]
["bitfinex","BTCUSD",1756145484314,0.17837228,112700.0,112690.0,0.42400278]
["bitfinex","BTCUSD",1756145484551,0.17786228,112700.0,112690.0,0.42400278]
["bitfinex","BTCUSD",1756145485587,1.04137017,112700.0,112690.0,0.42400278]
["bitfinex","BTCUSD",1756145485854,1.04086017,112700.0,112690.0,0.09612475]
["bitfinex","BTCUSD",1756145486058,1.04137017,112700.0,112690.0,0.1544]
["bitfinex","BTCUSD",1756145486264,0.17837228,112700.0,112690.0,0.1544]
["bitfinex","BTCUSD",1756145486683,1.04137017,112700.0,112690.0,0.33495803]
["bitfinex","BTCUSD",1756145486891,1.06805517,112700.0,112690.0,0.00708]
["bitfinex","BTCUSD",1756145487139,0.20505728,112700.0,112690.0,0.33495803]
["bitfinex","BTCUSD",1756145487344,1.06805517,112700.0,112690.0,0.1524]
["bitfinex","BTCUSD",1756145487549,1.06805517,112700.0,112690.0,0.1504]
["bitfinex","BTCUSD",1756145487754,1.06805517,112700.0,112690.0,0.15448]
["bitfinex","BTCUSD",1756145487964,1.08194479,112700.0,112690.0,0.15548]
["bitfinex","BTCUSD",1756145491136,1.08226479,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145491336,1.08226479,112700.0,112690.0,0.1524]
["bitfinex","BTCUSD",1756145491541,1.42226479,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145491656,1.4554568,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145491868,1.42226479,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145492134,1.41665723,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145492788,1.41665723,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756145493006,0.17747803,112690.0,112680.0,0.1504]
["bitfinex","BTCUSD",1756145493233,1.04130592,112690.0,112680.0,0.1504]
["bitfinex","BTCUSD",1756145493442,1.04098592,112690.0,112680.0,0.1504]
["bitfinex","BTCUSD",1756145494048,0.17749378,112680.0,112670.0,0.07110163]
["bitfinex","BTCUSD",1756145494252,1.04100167,112680.0,112670.0,0.16106638]
["bitfinex","BTCUSD",1756145494458,1.04100167,112680.0,112670.0,0.31146638]
["bitfinex","BTCUSD",1756145494913,1.04100167,112680.0,112670.0,0.07110163]
["bitfinex","BTCUSD",1756145495115,1.06769167,112680.0,112670.0,0.1504]
["bitfinex","BTCUSD",1756145495335,1.06769167,112680.0,112670.0,0.1514]
["bitfinex","BTCUSD",1756145495539,1.06769167,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756145495742,1.06769167,112680.0,112670.0,0.1514]
["bitfinex","BTCUSD",1756145496384,1.08158312,112680.0,112670.0,0.1514]
["bitfinex","BTCUSD",1756145496593,1.05489312,112680.0,112670.0,0.1514]
["bitfinex","BTCUSD",1756145496826,1.91789101,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756145497051,2.49166891,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1756145497892,0.17750954,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756145498103,1.04101743,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756145498310,1.04133743,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756145498547,1.06803343,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756145498752,1.06803343,112670.0,112650.0,0.07110163]
["bitfinex","BTCUSD",1756145498753,0.17752529,112660.0,112650.0,0.07110163]
["bitfinex","BTCUSD",1756145499015,1.04103318,112660.0,112650.0,0.22162944]
["bitfinex","BTCUSD",1756145499448,1.05492735,112660.0,112650.0,0.15052781]
["bitfinex","BTCUSD",1756145499710,1.05524735,112660.0,112650.0,0.15052781]
["bitfinex","BTCUSD",1756145499922,1.05492735,112660.0,112650.0,0.15052781]
["bitfinex","BTCUSD",1756145500564,1.05492735,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145501647,0.19192946,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145501866,1.05492735,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145502075,1.04103318,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145502545,0.17803529,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145502766,1.04103318,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145503882,1.04103318,112660.0,112650.0,0.15666781]
["bitfinex","BTCUSD",1756145504301,1.04103318,112660.0,112650.0,0.15460781]
["bitfinex","BTCUSD",1756145504510,1.04103318,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145505360,1.05492814,112660.0,112650.0,0.15460781]
["bitfinex","BTCUSD",1756145505982,1.05492814,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145507490,1.08162614,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145508469,1.08162614,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145512246,1.06773118,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145512478,1.06773118,112660.0,112650.0,0.00420781]
["bitfinex","BTCUSD",1756145512717,1.06773118,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145514578,1.06773118,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145515520,1.08162598,112660.0,112650.0,0.15152781]
["bitfinex","BTCUSD",1756145515764,1.08162598,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145516493,0.21862809,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145516735,1.08162598,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145517221,0.21862809,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145517457,1.08162598,112660.0,112650.0,0.00112781]
["bitfinex","BTCUSD",1756145518126,1.08162598,112660.0,112650.0,0.00610781]
["bitfinex","BTCUSD",1756145518826,1.08111598,112660.0,112650.0,0.00610781]
["bitfinex","BTCUSD",1756145519038,1.08162598,112660.0,112650.0,0.00610781]
["bitfinex","BTCUSD",1756145519477,1.0981355,112660.0,112650.0,0.00610781]
["bitfinex","BTCUSD",1756145520368,1.08111598,112660.0,112650.0,0.00610781]
["bitfinex","BTCUSD",1756145520594,1.10588753,112660.0,112650.0,0.00610781]
["bitfinex","BTCUSD",1756145521036,0.21811809,112660.0,112650.0,0.25475049]
["bitfinex","BTCUSD",1756145521252,0.0138948,112660.0,112650.0,0.25475049]
["bitfinex","BTCUSD",1756145521506,1.05441798,112660.0,112650.0,0.07720944]
["bitfinex","BTCUSD",1756145521722,0.0138948,112660.0,112650.0,0.4946945]
["bitfinex","BTCUSD",1756145521941,1.06720343,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756145521942,0.026696,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756145522164,1.04936635,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756145522376,1.44084736,112680.0,112670.0,0.33028954]
["bitfinex","BTCUSD",1756145522593,1.44084738,112680.0,112670.0,0.33328954]
["bitfinex","BTCUSD",1756145522771,1.44084738,112680.0,112670.0,0.15578]
["bitfinex","BTCUSD",1756145522949,1.44084738,112680.0,112670.0,0.33328954]
["bitfinex","BTCUSD",1756145523217,1.44084738,112680.0,112670.0,0.33228954]
["bitfinex","BTCUSD",1756145524075,0.05148103,112680.0,112670.0,0.41817429]
["bitfinex","BTCUSD",1756145524279,0.00826302,112680.0,112670.0,0.48645429]
["bitfinex","BTCUSD",1756145524483,0.026688,112690.0,112680.0,0.17548283]
["bitfinex","BTCUSD",1756145524690,0.00826745,112690.0,112680.0,0.1786815]
["bitfinex","BTCUSD",1756145524902,1.07642028,112700.0,112680.0,0.17646283]
["bitfinex","BTCUSD",1756145525108,1.09295544,112700.0,112690.0,0.32839803]
["bitfinex","BTCUSD",1756145525360,0.22995755,112700.0,112690.0,0.33337803]
["bitfinex","BTCUSD",1756145525589,0.22108444,112700.0,112690.0,0.33337803]
["bitfinex","BTCUSD",1756145525801,0.22108005,112700.0,112690.0,0.33337803]
["bitfinex","BTCUSD",1756145526007,0.23497038,112700.0,112690.0,0.33337803]
["bitfinex","BTCUSD",1756145526224,0.0308211,112700.0,112690.0,0.33337803]
["bitfinex","BTCUSD",1756145526429,0.01437547,112700.0,112690.0,0.33337803]
["bitfinex","BTCUSD",1756145526868,0.01437547,112700.0,112690.0,0.33437803]
["bitfinex","BTCUSD",1756145527436,0.01437547,112700.0,112690.0,0.42126278]
["bitfinex","BTCUSD",1756145528000,0.01437547,112700.0,112690.0,0.27034278]
["bitfinex","BTCUSD",1756145528158,0.01437547,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145529240,0.01437547,112700.0,112690.0,0.27034278]
["bitfinex","BTCUSD",1756145529405,0.19183775,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145530133,0.01437547,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145530275,0.19183775,112700.0,112690.0,0.27034278]
["bitfinex","BTCUSD",1756145530505,0.19183775,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145530928,0.19183775,112700.0,112690.0,0.42130278]
["bitfinex","BTCUSD",1756145531553,0.19183775,112700.0,112690.0,0.27034278]
["bitfinex","BTCUSD",1756145531772,0.19183775,112700.0,112690.0,0.42130278]
["bitfinex","BTCUSD",1756145532175,0.19183775,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145532389,0.17794742,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145532594,0.00048514,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145532799,0.17794742,112700.0,112690.0,0.27034278]
["bitfinex","BTCUSD",1756145533134,0.17794742,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145533781,0.17794742,112700.0,112690.0,0.27034278]
["bitfinex","BTCUSD",1756145534302,0.17794742,112700.0,112690.0,0.24370475]
["bitfinex","BTCUSD",1756145534487,0.17794742,112700.0,112690.0,0.42118278]
["bitfinex","BTCUSD",1756145535179,0.17794742,112700.0,112690.0,0.09286475]
["bitfinex","BTCUSD",1756145535405,0.17794742,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145535633,0.19183654,112700.0,112690.0,0.42122278]
["bitfinex","BTCUSD",1756145537047,0.19183654,112700.0,112690.0,0.27034278]
["bitfinex","BTCUSD",1756145537328,0.19183654,112700.0,112690.0,0.42118278]
["bitfinex","BTCUSD",1756145538466,0.19183654,112700.0,112690.0,0.24358475]
["bitfinex","BTCUSD",1756145538688,0.19183654,112700.0,112690.0,0.42106278]
["bitfinex","BTCUSD",1756145540108,0.19183654,112700.0,112690.0,0.24358475]
["bitfinex","BTCUSD",1756145540342,0.19183654,112700.0,112690.0,0.42106278]
["bitfinex","BTCUSD",1756145540869,0.19183654,112700.0,112690.0,0.09286475]
["bitfinex","BTCUSD",1756145541104,0.19183654,112700.0,112690.0,0.42102278]
["bitfinex","BTCUSD",1756145542162,0.00048514,112700.0,112690.0,0.42102278]
["bitfinex","BTCUSD",1756145542562,0.00048514,112700.0,112690.0,1.28402067]
["bitfinex","BTCUSD",1756145543168,0.00048514,112700.0,112690.0,1.28302067]
["bitfinex","BTCUSD",1756145543409,0.00048514,112700.0,112690.0,0.42502278]
["bitfinex","BTCUSD",1756145543621,0.00048514,112700.0,112690.0,1.29102067]
["bitfinex","BTCUSD",1756145544007,0.00048514,112700.0,112690.0,0.42802278]
["bitfinex","BTCUSD",1756145544155,0.00048514,112700.0,112690.0,1.29102067]
["bitfinex","BTCUSD",1756145545219,0.17794742,112700.0,112690.0,0.42802278]
["bitfinex","BTCUSD",1756145545414,0.19183631,112700.0,112690.0,0.42802278]
["bitfinex","BTCUSD",1756145545614,0.19183631,112700.0,112690.0,0.27734278]
["bitfinex","BTCUSD",1756145545884,0.17794742,112700.0,112690.0,0.42798278]
["bitfinex","BTCUSD",1756145546240,0.17794742,112700.0,112690.0,0.25050475]
["bitfinex","BTCUSD",1756145546465,0.17794742,112700.0,112690.0,0.42798278]
["bitfinex","BTCUSD",1756145546667,0.17794742,112700.0,112690.0,0.41998278]
["bitfinex","BTCUSD",1756145546861,0.17794742,112700.0,112690.0,0.42190278]
["bitfinex","BTCUSD",1756145547068,0.17794742,112700.0,112690.0,0.42390278]
["bitfinex","BTCUSD",1756145547291,0.17794742,112700.0,112690.0,0.27334278]
["bitfinex","BTCUSD",1756145547481,0.17794742,112700.0,112690.0,0.42402278]
["bitfinex","BTCUSD",1756145548019,0.00048514,112700.0,112690.0,0.42402278]
["bitfinex","BTCUSD",1756145548938,0.00048514,112700.0,112690.0,1.28702067]
["bitfinex","BTCUSD",1756145549156,0.01437367,112700.0,112690.0,1.30446969]
["bitfinex","BTCUSD",1756145549368,0.02264477,112700.0,112690.0,0.4414718]
["bitfinex","BTCUSD",1756145549604,0.02264477,112700.0,112690.0,1.30446969]
["bitfinex","BTCUSD",1756145550046,0.01437367,112700.0,112690.0,1.30446969]
["bitfinex","BTCUSD",1756145551272,0.01437367,112700.0,112690.0,1.57316969]
["bitfinex","BTCUSD",1756145552273,0.00048514,112700.0,112690.0,1.57316969]
["bitfinex","BTCUSD",1756145552695,0.00876241,112700.0,112690.0,1.57316969]
["bitfinex","BTCUSD",1756145553144,0.00048514,112700.0,112690.0,1.57316969]
["bitfinex","BTCUSD",1756145554416,0.00048514,112700.0,112690.0,1.42048969]
["bitfinex","BTCUSD",1756145554876,0.00048514,112700.0,112690.0,1.57100969]
["bitfinex","BTCUSD",1756145555097,0.00048514,112700.0,112690.0,1.56900969]
["bitfinex","BTCUSD",1756145555314,0.00048514,112700.0,112690.0,1.57100969]
["bitfinex","BTCUSD",1756145556444,0.00048514,112700.0,112690.0,1.57400969]
["bitfinex","BTCUSD",1756145556660,0.00048514,112700.0,112690.0,1.57600969]
["bitfinex","BTCUSD",1756145557097,0.00048514,112700.0,112690.0,1.42548969]
["bitfinex","BTCUSD",1756145557321,0.00048514,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145557579,0.00048514,112700.0,112690.0,1.57592969]
["bitfinex","BTCUSD",1756145558443,0.00048514,112700.0,112690.0,0.5624918]
["bitfinex","BTCUSD",1756145558661,0.00048514,112700.0,112690.0,1.57592969]
["bitfinex","BTCUSD",1756145559117,0.00048514,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145559338,0.00048514,112700.0,112690.0,0.7128918]
["bitfinex","BTCUSD",1756145559553,0.17794742,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145559773,0.00876922,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145560268,0.1862315,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145560485,0.00876922,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145561157,0.1862315,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145561957,0.00876922,112700.0,112690.0,0.7129318]
["bitfinex","BTCUSD",1756145563220,0.1862315,112700.0,112690.0,0.7128918]
["bitfinex","BTCUSD",1756145563425,0.1867415,112700.0,112690.0,0.7128518]
["bitfinex","BTCUSD",1756145563750,0.00876922,112700.0,112690.0,0.7128518]
["bitfinex","BTCUSD",1756145564198,0.00877062,112700.0,112690.0,0.7128518]
["bitfinex","BTCUSD",1756145564383,0.00048514,112700.0,112690.0,0.7108518]
["bitfinex","BTCUSD",1756145564882,0.17794742,112700.0,112690.0,0.7128518]
["bitfinex","BTCUSD",1756145565601,0.17794742,112700.0,112690.0,0.7078518]
["bitfinex","BTCUSD",1756145565871,0.00048514,112700.0,112690.0,0.7108518]
["bitfinex","BTCUSD",1756145566301,0.17794742,112700.0,112690.0,0.5604918]
["bitfinex","BTCUSD",1756145566516,0.17794742,112700.0,112690.0,0.7108518]
["bitfinex","BTCUSD",1756145567384,0.17794742,112700.0,112690.0,0.7790918]
["bitfinex","BTCUSD",1756145568302,0.17845742,112700.0,112690.0,0.44627377]
["bitfinex","BTCUSD",1756145568524,0.19234563,112700.0,112690.0,0.44627377]
["bitfinex","BTCUSD",1756145568768,0.20063259,112700.0,112690.0,0.57918475]
["bitfinex","BTCUSD",1756145569003,0.21720674,112700.0,112690.0,0.57918475]
["bitfinex","BTCUSD",1756145569224,0.21720674,112700.0,112690.0,0.57718475]
["bitfinex","BTCUSD",1756145569447,1.08020409,112700.0,112690.0,0.4883]
["bitfinex","BTCUSD",1756145569661,1.08052409,112700.0,112690.0,0.2196]
["bitfinex","BTCUSD",1756145569876,1.08052409,112700.0,112690.0,0.2216]
["bitfinex","BTCUSD",1756145570102,1.10721009,112700.0,112690.0,0.2196]
["bitfinex","BTCUSD",1756145570323,1.10721009,112700.0,112690.0,0.2216]
["bitfinex","BTCUSD",1756145570536,1.10721009,112700.0,112690.0,0.15336]
["bitfinex","BTCUSD",1756145570537,1.10689009,112700.0,112690.0,0.15336]
["bitfinex","BTCUSD",1756145570751,1.10689009,112700.0,112690.0,0.15036]
["bitfinex","BTCUSD",1756145570969,1.10689009,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145571189,1.10689009,112700.0,112690.0,0.15236]
["bitfinex","BTCUSD",1756145571643,1.10689009,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145572132,1.09300188,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145572597,1.09332188,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145572824,1.09300188,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145573867,1.09298576,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145574506,1.06814131,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145575592,1.08203082,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145576621,1.08203082,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756145576834,1.08203082,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145578503,0.21903293,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145578712,1.08203082,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145579674,1.08235082,112700.0,112690.0,0.15136]
["bitfinex","BTCUSD",1756145580368,1.50922047,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756145580814,1.65958047,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756145581572,1.66058047,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756145581785,1.57371082,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756145581987,0.17747803,112690.0,112680.0,0.15036]
["bitfinex","BTCUSD",1756145582201,0.17749378,112680.0,112670.0,0.22455163]
["bitfinex","BTCUSD",1756145582403,0.17749378,112680.0,112670.0,0.22659163]
["bitfinex","BTCUSD",1756145583027,0.17749378,112680.0,112670.0,0.40410117]
["bitfinex","BTCUSD",1756145583431,0.17749378,112680.0,112670.0,0.40610117]
["bitfinex","BTCUSD",1756145584065,0.20636474,112680.0,112670.0,0.40710117]
["bitfinex","BTCUSD",1756145584900,0.20416903,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756145585105,0.20416903,112690.0,112680.0,0.18262378]
["bitfinex","BTCUSD",1756145585326,0.026691,112690.0,112680.0,0.18262378]
["bitfinex","BTCUSD",1756145585526,0.04058135,112690.0,112680.0,0.18262378]
["bitfinex","BTCUSD",1756145585733,0.04058135,112690.0,112680.0,1.13250642]
["bitfinex","BTCUSD",1756145586400,0.35389035,112690.0,112680.0,1.13250642]
["bitfinex","BTCUSD",1756145586659,0.34,112690.0,112680.0,1.13350642]
["bitfinex","BTCUSD",1756145586828,0.02717114,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756145587027,0.00048514,112700.0,112690.0,0.33296803]
["bitfinex","BTCUSD",1756145587232,0.34048514,112700.0,112690.0,1.19596592]
["bitfinex","BTCUSD",1756145587438,0.34048514,112700.0,112690.0,0.48813278]
["bitfinex","BTCUSD",1756145588096,0.34148514,112700.0,112690.0,0.48813278]
["bitfinex","BTCUSD",1756145589270,0.34148514,112700.0,112690.0,0.48913278]
["bitfinex","BTCUSD",1756145589910,0.34048514,112700.0,112690.0,0.48913278]
["bitfinex","BTCUSD",1756145590120,0.34048514,112700.0,112690.0,0.49013278]
["bitfinex","BTCUSD",1756145590742,0.34048514,112700.0,112690.0,0.33977278]
["bitfinex","BTCUSD",1756145591164,0.51794742,112700.0,112690.0,0.49013278]
["bitfinex","BTCUSD",1756145592226,0.34048514,112700.0,112690.0,0.49013278]
["bitfinex","BTCUSD",1756145592585,0.51794742,112700.0,112690.0,0.49013278]
["bitfinex","BTCUSD",1756145592789,0.51794742,112700.0,112690.0,0.33977278]
["bitfinex","BTCUSD",1756145592999,0.51794742,112700.0,112690.0,0.49013278]
["bitfinex","BTCUSD",1756145594526,1.38145531,112700.0,112690.0,0.22064]
["bitfinex","BTCUSD",1756145594742,1.38145531,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145594950,0.51845742,112700.0,112690.0,0.15236]
["bitfinex","BTCUSD",1756145595162,0.51845742,112700.0,112690.0,0.15545]
["bitfinex","BTCUSD",1756145595403,1.38145531,112700.0,112690.0,0.15545]
["bitfinex","BTCUSD",1756145595610,1.3953448,112700.0,112690.0,0.15236]
["bitfinex","BTCUSD",1756145596031,1.4220308,112700.0,112690.0,0.15236]
["bitfinex","BTCUSD",1756145596866,1.4220308,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145597082,1.5727108,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756145597923,0.51747803,112690.0,112680.0,0.15036]
["bitfinex","BTCUSD",1756145598145,1.38098592,112690.0,112680.0,0.15036]
["bitfinex","BTCUSD",1756145598555,1.40767592,112690.0,112680.0,0.15036]
["bitfinex","BTCUSD",1756145598970,1.40767592,112690.0,112680.0,0.15345]
["bitfinex","BTCUSD",1756145599246,1.40767592,112690.0,112680.0,0.00513]
["bitfinex","BTCUSD",1756145599430,1.40767592,112690.0,112680.0,0.00309]
["bitfinex","BTCUSD",1756145599627,0.17749378,112680.0,112670.0,0.73904117]
["bitfinex","BTCUSD",1756145599835,0.17749378,112680.0,112670.0,0.74108117]
["bitfinex","BTCUSD",1756145600249,0.1913846,112680.0,112670.0,0.74108117]
["bitfinex","BTCUSD",1756145600865,0.1913846,112680.0,112670.0,0.74208117]
["bitfinex","BTCUSD",1756145601278,0.1913846,112680.0,112670.0,0.74308117]
["bitfinex","BTCUSD",1756145602121,0.17749378,112680.0,112670.0,0.74308117]
["bitfinex","BTCUSD",1756145602331,0.17749378,112680.0,112670.0,0.47438117]
["bitfinex","BTCUSD",1756145602542,1.40716592,112690.0,112670.0,0.47438117]
["bitfinex","BTCUSD",1756145602753,1.40716592,112690.0,112670.0,0.47129117]
["bitfinex","BTCUSD",1756145602986,1.40716592,112690.0,112680.0,0.15036]
["bitfinex","BTCUSD",1756145603213,0.17749378,112680.0,112670.0,0.32198117]
["bitfinex","BTCUSD",1756145603422,0.17800378,112680.0,112670.0,0.00509]
["bitfinex","BTCUSD",1756145603635,1.04100167,112680.0,112670.0,0.15136]
["bitfinex","BTCUSD",1756145603820,1.04100167,112680.0,112670.0,0.33195954]
["bitfinex","BTCUSD",1756145604052,1.04100167,112680.0,112670.0,0.33399954]
["bitfinex","BTCUSD",1756145604276,0.17749378,112680.0,112670.0,0.33399954]
["bitfinex","BTCUSD",1756145604673,0.17749378,112680.0,112670.0,0.33299954]
["bitfinex","BTCUSD",1756145604892,0.17800378,112680.0,112670.0,0.00513]
["bitfinex","BTCUSD",1756145605100,0.17750954,112670.0,112660.0,0.45819155]
["bitfinex","BTCUSD",1756145605221,0.17749378,112680.0,112660.0,0.6974763]
["bitfinex","BTCUSD",1756145605444,1.04049167,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756145605683,1.04100167,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756145605885,1.04100167,112680.0,112670.0,0.15136]
["bitfinex","BTCUSD",1756145606093,1.04100167,112680.0,112670.0,0.32886954]
["bitfinex","BTCUSD",1756145606508,1.04100167,112680.0,112670.0,0.15136]
["bitfinex","BTCUSD",1756145606726,1.38100167,112680.0,112670.0,0.15136]
["bitfinex","BTCUSD",1756145606948,1.40769467,112680.0,112670.0,0.15036]
["bitfinex","BTCUSD",1756145610301,1.40718467,112680.0,112670.0,0.15547]
["bitfinex","BTCUSD",1756145610535,1.40769467,112680.0,112670.0,0.15547]
["bitfinex","BTCUSD",1756145610731,1.40769467,112680.0,112670.0,0.15341]
["bitfinex","BTCUSD",1756145612986,1.40769467,112680.0,112670.0,0.15547]
["bitfinex","BTCUSD",1756145613503,1.40769467,112680.0,112670.0,0.15341]
["bitfinex","BTCUSD",1756145613717,1.40718467,112680.0,112670.0,0.15547]
["bitfinex","BTCUSD",1756145614144,1.40769467,112680.0,112670.0,0.15547]
["bitfinex","BTCUSD",1756145614614,0.17750954,112670.0,112660.0,0.00305]
["bitfinex","BTCUSD",1756145614829,0.17752529,112660.0,112650.0,0.31997268]
["bitfinex","BTCUSD",1756145615038,0.17752529,112660.0,112650.0,0.47239268]
["bitfinex","BTCUSD",1756145615680,1.04103318,112660.0,112650.0,0.07339]
["bitfinex","BTCUSD",1756145615894,1.04103318,112660.0,112650.0,0.22375]
["bitfinex","BTCUSD",1756145616099,1.04111827,112660.0,112650.0,0.22169]
["bitfinex","BTCUSD",1756145616525,1.07012899,112660.0,112650.0,0.40023105]
["bitfinex","BTCUSD",1756145616743,0.22102434,112660.0,112650.0,0.40023105]
["bitfinex","BTCUSD",1756145616945,0.22102434,112660.0,112650.0,0.40229105]
["bitfinex","BTCUSD",1756145617597,0.22051434,112660.0,112650.0,0.40229105]
["bitfinex","BTCUSD",1756145617811,0.06968505,112660.0,112650.0,0.40329105]
["bitfinex","BTCUSD",1756145618685,0.24721034,112660.0,112650.0,0.40329105]
["bitfinex","BTCUSD",1756145619755,0.06968505,112660.0,112650.0,0.40329105]
["bitfinex","BTCUSD",1756145622197,0.02678109,112660.0,112650.0,1.26628894]
["bitfinex","BTCUSD",1756145622412,0.02678109,112660.0,112650.0,1.44172434]
["bitfinex","BTCUSD",1756145622413,8.509e-05,112660.0,112650.0,1.44172434]
["bitfinex","BTCUSD",1756145623515,8.509e-05,112660.0,112650.0,0.57872645]
["bitfinex","BTCUSD",1756145623731,8.509e-05,112660.0,112650.0,1.37062271]
["bitfinex","BTCUSD",1756145624368,8.509e-05,112660.0,112650.0,0.50762482]
["bitfinex","BTCUSD",1756145625449,0.01397733,112660.0,112650.0,0.50762482]
["bitfinex","BTCUSD",1756145625688,0.01397733,112660.0,112650.0,1.37062271]
["bitfinex","BTCUSD",1756145626160,0.01397733,112660.0,112650.0,1.63932271]
["bitfinex","BTCUSD",1756145626578,0.01397733,112660.0,112650.0,0.84007693]
["bitfinex","BTCUSD",1756145626783,0.01397733,112660.0,112650.0,1.70307482]
["bitfinex","BTCUSD",1756145630023,0.01397733,112660.0,112650.0,1.63932271]
["bitfinex","BTCUSD",1756145630582,0.01397733,112660.0,112650.0,1.70307482]
["bitfinex","BTCUSD",1756145631081,0.01397733,112660.0,112650.0,0.84007693]
["bitfinex","BTCUSD",1756145631243,0.01397733,112660.0,112650.0,1.70303482]
["bitfinex","BTCUSD",1756145631965,0.01397733,112660.0,112650.0,0.68971693]
["bitfinex","BTCUSD",1756145632187,8.509e-05,112660.0,112650.0,0.77628482]
["bitfinex","BTCUSD",1756145632705,8.509e-05,112660.0,112650.0,0.50758482]
["bitfinex","BTCUSD",1756145634267,0.20420215,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756145634493,0.20471215,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756145634712,0.20471215,112670.0,112660.0,0.18057529]
["bitfinex","BTCUSD",1756145634988,0.20471215,112670.0,112660.0,0.15032]
["bitfinex","BTCUSD",1756145635216,0.20471215,112670.0,112650.0,0.3377558]
["bitfinex","BTCUSD",1756145635445,0.17752529,112660.0,112650.0,0.6777558]
["bitfinex","BTCUSD",1756145635695,0.17803529,112660.0,112650.0,0.3327058]
["bitfinex","BTCUSD",1756145635915,0.17803529,112660.0,112650.0,0.39614105]
["bitfinex","BTCUSD",1756145636590,0.17803529,112660.0,112650.0,0.40127105]
["bitfinex","BTCUSD",1756145636810,0.17803529,112660.0,112650.0,0.40227105]
["bitfinex","BTCUSD",1756145638140,0.17803529,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145640839,0.17803529,112660.0,112650.0,0.40126105]
["bitfinex","BTCUSD",1756145641065,0.17803529,112660.0,112650.0,0.22372]
["bitfinex","BTCUSD",1756145641282,0.20473129,112660.0,112650.0,0.22372]
["bitfinex","BTCUSD",1756145641729,0.026696,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145641953,0.20422129,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145642403,0.026696,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145642624,0.20422129,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145643385,0.026696,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145645250,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756145645471,0.366693,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756145645690,0.38058554,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756145645908,0.55809508,112670.0,112660.0,0.18265529]
["bitfinex","BTCUSD",1756145646337,0.55809508,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145647028,0.55860508,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145647720,0.55809508,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145647995,0.55860508,112670.0,112660.0,0.00513]
["bitfinex","BTCUSD",1756145648226,0.21860508,112670.0,112660.0,0.15545]
["bitfinex","BTCUSD",1756145648436,0.21809508,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145649950,0.21860508,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145650185,0.21860508,112670.0,112660.0,0.15545]
["bitfinex","BTCUSD",1756145650600,0.21809508,112670.0,112660.0,0.15545]
["bitfinex","BTCUSD",1756145652057,0.21860508,112670.0,112660.0,0.15545]
["bitfinex","BTCUSD",1756145652258,0.20420254,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145653896,0.20471254,112670.0,112660.0,0.15545]
["bitfinex","BTCUSD",1756145654110,0.20420254,112670.0,112660.0,0.00513]
["bitfinex","BTCUSD",1756145654351,0.20420254,112670.0,112660.0,0.15545]
["bitfinex","BTCUSD",1756145654575,0.20420254,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145655429,0.21809509,112670.0,112660.0,0.33297529]
["bitfinex","BTCUSD",1756145656543,0.17752529,112660.0,112650.0,0.3327058]
["bitfinex","BTCUSD",1756145656785,0.17752529,112660.0,112650.0,0.4881558]
["bitfinex","BTCUSD",1756145657007,1.08109298,112670.0,112650.0,0.4881558]
["bitfinex","BTCUSD",1756145657229,1.08109298,112670.0,112660.0,0.00312]
["bitfinex","BTCUSD",1756145657445,1.08160298,112670.0,112660.0,0.00312]
["bitfinex","BTCUSD",1756145658094,0.17752529,112660.0,112650.0,0.4861458]
["bitfinex","BTCUSD",1756145658309,0.17752529,112660.0,112650.0,0.4881558]
["bitfinex","BTCUSD",1756145658524,1.08109298,112670.0,112650.0,0.4881558]
["bitfinex","BTCUSD",1756145658742,0.17752529,112660.0,112650.0,0.4891558]
["bitfinex","BTCUSD",1756145659388,0.17752529,112660.0,112650.0,0.4881558]
["bitfinex","BTCUSD",1756145659643,0.17803529,112660.0,112650.0,0.39926105]
["bitfinex","BTCUSD",1756145659855,0.20473129,112660.0,112650.0,0.39926105]
["bitfinex","BTCUSD",1756145660070,0.20473129,112660.0,112650.0,0.40127105]
["bitfinex","BTCUSD",1756145660288,0.20473129,112660.0,112650.0,0.39926105]
["bitfinex","BTCUSD",1756145660498,0.20422129,112660.0,112650.0,0.40227105]
["bitfinex","BTCUSD",1756145660945,0.20422129,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145661581,0.20473129,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145661798,0.20422129,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145663290,0.026696,112660.0,112650.0,0.40327105]
["bitfinex","BTCUSD",1756145663501,0.026696,112660.0,112650.0,0.25295105]
["bitfinex","BTCUSD",1756145663712,0.026696,112660.0,112650.0,0.40331105]
["bitfinex","BTCUSD",1756145665630,0.04058912,112660.0,112650.0,0.40331105]
["bitfinex","BTCUSD",1756145665826,0.21862441,112660.0,112650.0,0.40331105]
["bitfinex","BTCUSD",1756145667831,0.21811441,112660.0,112650.0,0.40331105]
["bitfinex","BTCUSD",1756145671126,0.21862441,112660.0,112650.0,0.24782105]
["bitfinex","BTCUSD",1756145671358,0.21862441,112660.0,112650.0,0.39814105]
["bitfinex","BTCUSD",1756145671585,0.21862441,112660.0,112650.0,0.40115105]
["bitfinex","BTCUSD",1756145671838,0.21862441,112660.0,112650.0,0.40322105]
["bitfinex","BTCUSD",1756145672036,0.21862441,112660.0,112650.0,0.40015105]
["bitfinex","BTCUSD",1756145672273,0.20473129,112660.0,112650.0,0.40015105]
["bitfinex","BTCUSD",1756145672723,0.20473129,112660.0,112650.0,0.40222105]
["bitfinex","BTCUSD",1756145673155,0.20473129,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145673364,0.20473129,112660.0,112650.0,0.39915105]
["bitfinex","BTCUSD",1756145673583,0.20473129,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145674828,0.026696,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145675041,0.20422129,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145675454,0.21811455,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145681656,0.04058926,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145682058,0.026696,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145682269,0.20422129,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145685190,0.026696,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145685401,0.04058908,112660.0,112650.0,1.37117319]
["bitfinex","BTCUSD",1756145685604,0.21811437,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145685802,1.18806651,112660.0,112650.0,0.40122105]
["bitfinex","BTCUSD",1756145686057,1.18806651,112660.0,112650.0,0.40130105]
["bitfinex","BTCUSD",1756145686241,0.21811437,112660.0,112650.0,0.40130105]
["bitfinex","BTCUSD",1756145686588,0.21811437,112660.0,112650.0,0.25090105]
["bitfinex","BTCUSD",1756145686817,1.18806651,112660.0,112650.0,0.40126105]
["bitfinex","BTCUSD",1756145687045,0.21811437,112660.0,112650.0,1.37121319]
["bitfinex","BTCUSD",1756145688571,0.04058908,112660.0,112650.0,1.37121319]
["bitfinex","BTCUSD",1756145690823,0.04058908,112660.0,112650.0,0.40126105]
["bitfinex","BTCUSD",1756145691034,0.04058908,112660.0,112650.0,1.37121319]
["bitfinex","BTCUSD",1756145691871,0.21811437,112660.0,112650.0,1.22085319]
["bitfinex","BTCUSD",1756145692092,0.21811437,112660.0,112650.0,1.37129319]
["bitfinex","BTCUSD",1756145692262,0.20422129,112660.0,112650.0,1.37129319]
["bitfinex","BTCUSD",1756145694169,0.026696,112660.0,112650.0,1.37129319]
["bitfinex","BTCUSD",1756145694782,0.026696,112660.0,112650.0,1.22085319]
["bitfinex","BTCUSD",1756145694996,0.026696,112660.0,112650.0,1.37121319]
["bitfinex","BTCUSD",1756145695423,0.04058909,112660.0,112650.0,1.37121319]
["bitfinex","BTCUSD",1756145696046,0.04058909,112660.0,112650.0,1.22085319]
["bitfinex","BTCUSD",1756145696254,0.04058909,112660.0,112650.0,1.37121319]
["bitfinex","BTCUSD",1756145699288,0.04058909,112660.0,112650.0,2.35861435]
["bitfinex","BTCUSD",1756145699515,0.0004,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756145699735,0.00252,112700.0,112690.0,1.29983017]
["bitfinex","BTCUSD",1756145699950,0.02713697,112700.0,112690.0,1.30304017]
["bitfinex","BTCUSD",1756145700336,0.02713697,112700.0,112690.0,0.33308803]
["bitfinex","BTCUSD",1756145700479,0.02713697,112700.0,112690.0,1.30304017]
["bitfinex","BTCUSD",1756145700886,0.04895512,112700.0,112690.0,1.30304017]
["bitfinex","BTCUSD",1756145701430,0.04895512,112700.0,112690.0,1.19461103]
["bitfinex","BTCUSD",1756145701621,0.00144797,112700.0,112690.0,1.2989448]
["bitfinex","BTCUSD",1756145702030,0.00144797,112700.0,112690.0,1.37004643]
["bitfinex","BTCUSD",1756145702031,0.00044797,112700.0,112690.0,1.37004643]
["bitfinex","BTCUSD",1756145702201,0.00044797,112700.0,112690.0,1.43406137]
["bitfinex","BTCUSD",1756145702672,0.00044797,112700.0,112690.0,1.46074337]
["bitfinex","BTCUSD",1756145703207,0.00044797,112700.0,112690.0,1.31042337]
["bitfinex","BTCUSD",1756145703409,0.00044797,112700.0,112690.0,1.79672843]
["bitfinex","BTCUSD",1756145704018,0.4135856,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756145704213,0.42063221,112740.0,112730.0,0.15032]
["bitfinex","BTCUSD",1756145704490,0.42275221,112740.0,112730.0,0.15032]
["bitfinex","BTCUSD",1756145705037,0.17741506,112730.0,112720.0,1.0421638]
["bitfinex","BTCUSD",1756145705241,0.17741506,112730.0,112720.0,0.3330408]
["bitfinex","BTCUSD",1756145705643,0.1913013,112730.0,112720.0,0.3330408]
["bitfinex","BTCUSD",1756145706128,0.01388624,112730.0,112720.0,0.3330408]
["bitfinex","BTCUSD",1756145706964,0.01388624,112730.0,112720.0,1.30812655]
["bitfinex","BTCUSD",1756145707169,0.01388624,112730.0,112720.0,1.32557557]
["bitfinex","BTCUSD",1756145707387,0.01388624,112730.0,112720.0,1.17525557]
["bitfinex","BTCUSD",1756145707810,0.01388624,112730.0,112720.0,1.32557557]
["bitfinex","BTCUSD",1756145708806,0.01388624,112730.0,112720.0,1.33057557]
["bitfinex","BTCUSD",1756145709078,0.01388624,112730.0,112720.0,2.19209857]
["bitfinex","BTCUSD",1756145709205,0.01388624,112730.0,112720.0,1.33053557]
["bitfinex","BTCUSD",1756145710561,0.01388624,112730.0,112720.0,1.35186444]
["bitfinex","BTCUSD",1756145710972,0.01388624,112730.0,112720.0,1.18025557]
["bitfinex","BTCUSD",1756145711149,0.01388624,112730.0,112720.0,1.33053557]
["bitfinex","BTCUSD",1756145711906,0.01901624,112730.0,112720.0,0.28629177]
["bitfinex","BTCUSD",1756145712137,0.1964313,112730.0,112720.0,0.41959555]
["bitfinex","BTCUSD",1756145712368,0.18254506,112730.0,112720.0,0.44627255]
["bitfinex","BTCUSD",1756145712609,0.00212,112730.0,112720.0,0.44627255]
["bitfinex","BTCUSD",1756145712842,0.17787893,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756145713058,0.17999893,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756145713274,0.17999893,112740.0,112730.0,0.32805506]
["bitfinex","BTCUSD",1756145714254,0.18821386,112740.0,112730.0,0.15064]
["bitfinex","BTCUSD",1756145714890,0.18821386,112740.0,112730.0,0.33013506]
["bitfinex","BTCUSD",1756145715122,0.18821386,112740.0,112730.0,0.18270506]
["bitfinex","BTCUSD",1756145715372,0.18821386,112740.0,112730.0,0.33330506]
["bitfinex","BTCUSD",1756145715557,0.20209837,112740.0,112730.0,0.33330506]
["bitfinex","BTCUSD",1756145715710,0.20209837,112740.0,112730.0,0.15056]
["bitfinex","BTCUSD",1756145716130,0.19388344,112740.0,112730.0,0.15056]
["bitfinex","BTCUSD",1756145716338,0.22877522,112740.0,112730.0,0.15056]
["bitfinex","BTCUSD",1756145716792,0.22877522,112740.0,112730.0,0.33005506]
["bitfinex","BTCUSD",1756145716990,0.19997722,112740.0,112730.0,0.33326506]
["bitfinex","BTCUSD",1756145717216,0.0225779,112740.0,112730.0,0.33326506]
["bitfinex","BTCUSD",1756145718463,0.0225779,112740.0,112730.0,1.28167281]
["bitfinex","BTCUSD",1756145718672,0.00869339,112740.0,112730.0,1.28167281]
["bitfinex","BTCUSD",1756145719528,0.00869339,112740.0,112730.0,1.30834681]
["bitfinex","BTCUSD",1756145719898,0.00869339,112740.0,112730.0,1.30934681]
["bitfinex","BTCUSD",1756145720108,0.00869339,112740.0,112730.0,1.31234681]
["bitfinex","BTCUSD",1756145721465,0.00869339,112740.0,112730.0,1.32979583]
["bitfinex","BTCUSD",1756145721678,0.00869339,112740.0,112730.0,1.32879583]
["bitfinex","BTCUSD",1756145721889,0.00869339,112740.0,112730.0,1.35249309]
["bitfinex","BTCUSD",1756145722424,0.00869339,112740.0,112730.0,0.46927283]
["bitfinex","BTCUSD",1756145722638,0.00869339,112740.0,112730.0,1.33079583]
["bitfinex","BTCUSD",1756145722835,0.00869339,112740.0,112730.0,1.33067583]
["bitfinex","BTCUSD",1756145723470,0.00869339,112740.0,112730.0,1.59937583]
["bitfinex","BTCUSD",1756145724326,0.00869339,112740.0,112730.0,1.62066778]
["bitfinex","BTCUSD",1756145724748,0.00869339,112740.0,112730.0,1.68876941]
["bitfinex","BTCUSD",1756145724947,0.00869339,112740.0,112730.0,1.69276941]
["bitfinex","BTCUSD",1756145725147,0.00047961,112740.0,112730.0,1.69276941]
["bitfinex","BTCUSD",1756145725356,0.00047961,112740.0,112730.0,1.69076941]
["bitfinex","BTCUSD",1756145725553,0.00047961,112740.0,112730.0,1.69276941]
["bitfinex","BTCUSD",1756145725981,0.00047961,112740.0,112730.0,1.69076941]
["bitfinex","BTCUSD",1756145726386,0.00047961,112740.0,112730.0,1.69376941]
["bitfinex","BTCUSD",1756145726752,0.00047961,112740.0,112730.0,1.54332941]
["bitfinex","BTCUSD",1756145726957,0.00047961,112740.0,112730.0,1.69368941]
["bitfinex","BTCUSD",1756145727214,0.00047961,112740.0,112730.0,1.87222778]
["bitfinex","BTCUSD",1756145727584,0.00047961,112740.0,112730.0,2.02254778]
["bitfinex","BTCUSD",1756145727828,0.16254566,112770.0,112750.0,0.17736891]
["bitfinex","BTCUSD",1756145728028,0.00215,112760.0,112750.0,0.24560891]
["bitfinex","BTCUSD",1756145728357,0.02472201,112760.0,112750.0,0.40100891]
["bitfinex","BTCUSD",1756145728562,0.02687201,112760.0,112750.0,0.42255891]
["bitfinex","BTCUSD",1756145728789,0.02687201,112760.0,112750.0,0.42450891]
["bitfinex","BTCUSD",1756145729208,0.02687201,112760.0,112750.0,0.42650891]
["bitfinex","BTCUSD",1756145729610,0.02687201,112760.0,112750.0,0.27622891]
["bitfinex","BTCUSD",1756145729823,0.02687201,112760.0,112750.0,0.42455891]
["bitfinex","BTCUSD",1756145730028,0.02687201,112760.0,112750.0,0.42355891]
["bitfinex","BTCUSD",1756145730779,0.02687201,112760.0,112750.0,0.42550891]
["bitfinex","BTCUSD",1756145730989,0.03860319,112760.0,112750.0,0.42867891]
["bitfinex","BTCUSD",1756145731771,0.03860319,112760.0,112750.0,1.37808666]
["bitfinex","BTCUSD",1756145732175,0.02472201,112760.0,112750.0,1.37808666]
["bitfinex","BTCUSD",1756145735470,0.03862645,112760.0,112750.0,1.37808666]
["bitfinex","BTCUSD",1756145735665,0.03862645,112760.0,112750.0,0.51656366]
["bitfinex","BTCUSD",1756145735902,0.0386744,112760.0,112750.0,0.51656366]
["bitfinex","BTCUSD",1756145737357,0.0386744,112760.0,112750.0,0.53401268]
["bitfinex","BTCUSD",1756145737787,0.0386744,112760.0,112750.0,0.50734268]
["bitfinex","BTCUSD",1756145738002,0.0386744,112760.0,112750.0,1.43996731]
["bitfinex","BTCUSD",1756145738422,0.0386744,112760.0,112750.0,1.70866731]
["bitfinex","BTCUSD",1756145738628,0.0386744,112760.0,112750.0,1.55838731]
["bitfinex","BTCUSD",1756145738834,0.0386744,112760.0,112750.0,1.70858731]
["bitfinex","BTCUSD",1756145741244,0.03040993,112760.0,112750.0,1.70858731]
["bitfinex","BTCUSD",1756145741995,0.01652894,112760.0,112750.0,1.74942952]
["bitfinex","BTCUSD",1756145742625,0.01652894,112760.0,112750.0,0.73770652]
["bitfinex","BTCUSD",1756145742850,0.01652894,112760.0,112750.0,1.74942952]
["bitfinex","BTCUSD",1756145744147,0.01652894,112760.0,112750.0,1.48072952]
["bitfinex","BTCUSD",1756145744369,0.00014385,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756145744574,0.00014385,112770.0,112760.0,1.27792561]
["bitfinex","BTCUSD",1756145744781,0.00014385,112770.0,112760.0,1.28109561]
["bitfinex","BTCUSD",1756145744985,0.00014385,112770.0,112760.0,0.26937261]
["bitfinex","BTCUSD",1756145745198,0.00014385,112770.0,112760.0,1.28465061]
["bitfinex","BTCUSD",1756145745419,0.00014385,112770.0,112760.0,0.42312761]
["bitfinex","BTCUSD",1756145745614,0.00014385,112770.0,112760.0,1.28665061]
["bitfinex","BTCUSD",1756145746951,0.00014385,112770.0,112760.0,1.28865061]
["bitfinex","BTCUSD",1756145747263,0.00014385,112770.0,112760.0,1.13845061]
["bitfinex","BTCUSD",1756145747480,0.00014385,112770.0,112760.0,1.28865061]
["bitfinex","BTCUSD",1756145747888,0.00014385,112770.0,112760.0,1.53845061]
["bitfinex","BTCUSD",1756145748130,0.00014385,112770.0,112760.0,1.68865061]
["bitfinex","BTCUSD",1756145748318,0.00014385,112770.0,112760.0,1.53845061]
["bitfinex","BTCUSD",1756145748526,0.00014385,112770.0,112760.0,1.68861061]
["bitfinex","BTCUSD",1756145748737,0.00014385,112770.0,112760.0,1.53845061]
["bitfinex","BTCUSD",1756145748965,0.00014385,112770.0,112760.0,1.68861061]
["bitfinex","BTCUSD",1756145750406,0.00014385,112770.0,112760.0,1.53845061]
["bitfinex","BTCUSD",1756145750518,0.00014385,112770.0,112760.0,1.68861061]
["bitfinex","BTCUSD",1756145753025,0.00014385,112770.0,112760.0,1.95731061]
["bitfinex","BTCUSD",1756145757195,0.00014385,112770.0,112760.0,1.80715061]
["bitfinex","BTCUSD",1756145757445,0.00014385,112770.0,112760.0,1.95731061]
["bitfinex","BTCUSD",1756145757956,0.00014385,112770.0,112760.0,0.94562761]
["bitfinex","BTCUSD",1756145758171,0.00228385,112770.0,112760.0,1.80203061]
["bitfinex","BTCUSD",1756145758391,0.00228385,112770.0,112760.0,1.95758061]
["bitfinex","BTCUSD",1756145758849,0.00014385,112770.0,112760.0,1.95758061]
["bitfinex","BTCUSD",1756145761514,0.00014385,112770.0,112760.0,2.02159555]
["bitfinex","BTCUSD",1756145762179,0.00014385,112770.0,112760.0,1.87143555]
["bitfinex","BTCUSD",1756145762435,0.00552385,112770.0,112760.0,0.54050761]
["bitfinex","BTCUSD",1756145762661,0.00552385,112770.0,112760.0,0.70456163]
["bitfinex","BTCUSD",1756145762863,0.00552385,112770.0,112760.0,0.55440163]
["bitfinex","BTCUSD",1756145763100,0.00552385,112770.0,112760.0,0.70456163]
["bitfinex","BTCUSD",1756145763525,0.00228385,112770.0,112760.0,0.70456163]
["bitfinex","BTCUSD",1756145764146,0.00228385,112770.0,112760.0,0.70670163]
["bitfinex","BTCUSD",1756145764357,0.00228385,112770.0,112760.0,0.70995163]
["bitfinex","BTCUSD",1756145765180,0.00228385,112770.0,112760.0,0.70456163]
["bitfinex","BTCUSD",1756145765609,0.00228385,112770.0,112760.0,0.55440163]
["bitfinex","BTCUSD",1756145765610,0.00552385,112770.0,112760.0,0.55440163]
["bitfinex","BTCUSD",1756145765826,0.86704685,112770.0,112760.0,0.53695261]
["bitfinex","BTCUSD",1756145766041,0.86704685,112770.0,112760.0,0.68707261]
["bitfinex","BTCUSD",1756145766261,1.04439898,112770.0,112760.0,0.45006786]
["bitfinex","BTCUSD",1756145766481,1.04439898,112770.0,112760.0,0.0161]
["bitfinex","BTCUSD",1756145766701,1.04439898,112770.0,112760.0,0.15412]
["bitfinex","BTCUSD",1756145766957,1.04439898,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756145766958,1.05827907,112770.0,112760.0,0.004]
["bitfinex","BTCUSD",1756145767171,1.05827907,112770.0,112760.0,0.15212]
["bitfinex","BTCUSD",1756145767172,1.08316853,112770.0,112760.0,0.15212]
["bitfinex","BTCUSD",1756145767385,1.08316853,112770.0,112760.0,0.15012]
["bitfinex","BTCUSD",1756145767599,1.08316853,112770.0,112760.0,0.15112]
["bitfinex","BTCUSD",1756145768242,1.08316853,112770.0,112760.0,0.15012]
["bitfinex","BTCUSD",1756145768451,1.07487221,112770.0,112760.0,0.15012]
["bitfinex","BTCUSD",1756145768659,1.07587221,112770.0,112760.0,0.15012]
["bitfinex","BTCUSD",1756145769301,1.07787221,112770.0,112760.0,0.15012]
["bitfinex","BTCUSD",1756145769778,1.07785393,112770.0,112760.0,0.15012]
["bitfinex","BTCUSD",1756145771285,1.07105393,112770.0,112760.0,0.15012]
["bitfinex","BTCUSD",1756145771508,0.17739932,112740.0,112730.0,0.07110163]
["bitfinex","BTCUSD",1756145771722,0.861523,112740.0,112730.0,0.39867669]
["bitfinex","BTCUSD",1756145771947,0.861523,112740.0,112730.0,0.40406669]
["bitfinex","BTCUSD",1756145772180,1.38777328,112760.0,112740.0,0.1773917]
["bitfinex","BTCUSD",1756145772398,1.40433243,112760.0,112750.0,0.32754359]
["bitfinex","BTCUSD",1756145772607,1.40433243,112760.0,112750.0,0.15016]
["bitfinex","BTCUSD",1756145772826,1.37889086,112760.0,112750.0,0.32754359]
["bitfinex","BTCUSD",1756145773047,1.3954518,112760.0,112750.0,0.33079359]
["bitfinex","BTCUSD",1756145773508,1.37889086,112760.0,112750.0,0.32554359]
["bitfinex","BTCUSD",1756145773723,1.37889086,112760.0,112750.0,0.14816]
["bitfinex","BTCUSD",1756145773936,1.38289086,112760.0,112750.0,0.14816]
["bitfinex","BTCUSD",1756145774149,1.37889086,112760.0,112750.0,0.14816]
["bitfinex","BTCUSD",1756145774610,1.38089086,112760.0,112750.0,0.14816]
["bitfinex","BTCUSD",1756145774850,0.17738359,112750.0,112740.0,0.17739848]
["bitfinex","BTCUSD",1756145775050,1.03890659,112750.0,112740.0,0.32755848]
["bitfinex","BTCUSD",1756145775465,1.05278948,112750.0,112740.0,0.32755848]
["bitfinex","BTCUSD",1756145775852,1.08937553,112750.0,112740.0,0.32755848]
["bitfinex","BTCUSD",1756145776285,0.91199194,112750.0,112740.0,0.33180848]
["bitfinex","BTCUSD",1756145776502,0.91199194,112750.0,112740.0,0.33394848]
["bitfinex","BTCUSD",1756145776958,0.01388289,112750.0,112740.0,0.33394848]
["bitfinex","BTCUSD",1756145777173,0.01388289,112750.0,112740.0,0.33494848]
["bitfinex","BTCUSD",1756145777609,0.861523,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756145777820,1.03889086,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756145778030,0.861523,112760.0,112750.0,0.18063359]
["bitfinex","BTCUSD",1756145778235,1.03889086,112760.0,112750.0,0.18063359]
["bitfinex","BTCUSD",1756145778466,1.07480895,112760.0,112750.0,0.18063359]
["bitfinex","BTCUSD",1756145778672,1.07480895,112760.0,112750.0,0.18377359]
["bitfinex","BTCUSD",1756145779489,1.07480895,112760.0,112750.0,0.18163359]
["bitfinex","BTCUSD",1756145779700,1.07480895,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756145779930,1.93633195,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756145780131,1.93633195,112760.0,112750.0,0.15116]
["bitfinex","BTCUSD",1756145780905,1.93633195,112760.0,112750.0,0.15016]
["bitfinex","BTCUSD",1756145781337,1.07680895,112760.0,112750.0,0.15016]
["bitfinex","BTCUSD",1756145781743,1.93733195,112760.0,112750.0,0.15016]
["bitfinex","BTCUSD",1756145781944,0.17739932,112740.0,112730.0,0.2517619]
["bitfinex","BTCUSD",1756145782129,0.861523,112740.0,112730.0,0.4040619]
["bitfinex","BTCUSD",1756145782541,1.03892232,112740.0,112730.0,0.4040619]
["bitfinex","BTCUSD",1756145782748,0.861523,112740.0,112730.0,0.4040619]
["bitfinex","BTCUSD",1756145782946,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756145783149,1.03890659,112750.0,112740.0,0.17953932]
["bitfinex","BTCUSD",1756145783353,1.03890659,112750.0,112730.0,0.4019219]
["bitfinex","BTCUSD",1756145783578,1.03890659,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756145783773,1.03890659,112750.0,112740.0,0.18278932]
["bitfinex","BTCUSD",1756145783982,1.03890659,112750.0,112740.0,0.18064932]
["bitfinex","BTCUSD",1756145784179,1.03890659,112750.0,112740.0,0.18278932]
["bitfinex","BTCUSD",1756145784397,0.21328595,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756145784598,1.07480895,112760.0,112750.0,0.33305359]
["bitfinex","BTCUSD",1756145784754,0.03591809,112760.0,112750.0,0.33305359]
["bitfinex","BTCUSD",1756145785022,1.03889086,112760.0,112750.0,0.33305359]
["bitfinex","BTCUSD",1756145785786,1.03989086,112760.0,112750.0,0.33305359]
["bitfinex","BTCUSD",1756145786153,1.0765744,112760.0,112750.0,0.15028]
["bitfinex","BTCUSD",1756145786776,1.0775744,112760.0,112750.0,0.15028]
["bitfinex","BTCUSD",1756145787067,1.0765744,112760.0,112750.0,0.15028]
["bitfinex","BTCUSD",1756145788282,0.17738359,112750.0,112740.0,0.18057488]
["bitfinex","BTCUSD",1756145788493,1.03890659,112750.0,112730.0,0.26056265]
["bitfinex","BTCUSD",1756145788737,1.03892232,112740.0,112730.0,0.07428163]
["bitfinex","BTCUSD",1756145788953,1.03892232,112740.0,112730.0,0.22464163]
["bitfinex","BTCUSD",1756145789164,1.03892232,112740.0,112730.0,0.22672163]
["bitfinex","BTCUSD",1756145789382,1.03892232,112740.0,112730.0,0.00318]
["bitfinex","BTCUSD",1756145789594,0.17741506,112730.0,112720.0,0.07138]
["bitfinex","BTCUSD",1756145789840,1.03893806,112730.0,112720.0,0.4012508]
["bitfinex","BTCUSD",1756145790256,1.05282191,112730.0,112720.0,0.07346]
["bitfinex","BTCUSD",1756145790466,1.05282191,112730.0,112720.0,0.07138]
["bitfinex","BTCUSD",1756145790680,1.05282191,112730.0,112720.0,0.22274]
["bitfinex","BTCUSD",1756145790898,1.05282191,112730.0,112720.0,0.40273041]
["bitfinex","BTCUSD",1756145791105,1.03893806,112730.0,112720.0,0.40273041]
["bitfinex","BTCUSD",1756145791589,1.03893806,112730.0,112720.0,0.22529961]
["bitfinex","BTCUSD",1756145791821,1.03893806,112730.0,112720.0,0.40373041]
["bitfinex","BTCUSD",1756145792285,0.81834206,112730.0,112720.0,0.40373041]
["bitfinex","BTCUSD",1756145794018,0.81834206,112730.0,112720.0,0.22629961]
["bitfinex","BTCUSD",1756145794679,0.81834206,112730.0,112720.0,0.07385961]
["bitfinex","BTCUSD",1756145794888,1.15834206,112730.0,112720.0,0.15279961]
["bitfinex","BTCUSD",1756145795104,1.17492306,112730.0,112720.0,0.15279961]
["bitfinex","BTCUSD",1756145795948,1.17492306,112730.0,112720.0,0.15179961]
["bitfinex","BTCUSD",1756145796161,1.17492306,112730.0,112720.0,0.15497961]
["bitfinex","BTCUSD",1756145796389,1.17492306,112730.0,112720.0,0.15397961]
["bitfinex","BTCUSD",1756145797470,1.18880767,112730.0,112720.0,0.15397961]
["bitfinex","BTCUSD",1756145798580,0.37046561,112730.0,112720.0,0.33570829]
["bitfinex","BTCUSD",1756145798797,0.54788067,112730.0,112720.0,0.33349041]
["bitfinex","BTCUSD",1756145799010,1.40940367,112730.0,112720.0,0.15409961]
["bitfinex","BTCUSD",1756145799221,1.23198861,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145799436,0.54788067,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145799655,0.37046561,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145800755,0.54788067,112730.0,112720.0,0.15617961]
["bitfinex","BTCUSD",1756145800969,1.40940367,112730.0,112720.0,0.15617961]
["bitfinex","BTCUSD",1756145801418,0.37046561,112730.0,112720.0,0.33582829]
["bitfinex","BTCUSD",1756145801624,0.54788067,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145802042,1.40942002,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145802258,1.39553541,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145802685,0.53401241,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145802892,0.35659735,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145803517,0.53401241,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145804388,1.39553541,112730.0,112720.0,0.00573961]
["bitfinex","BTCUSD",1756145804599,1.39553541,112730.0,112720.0,0.15617961]
["bitfinex","BTCUSD",1756145805043,1.39553541,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145805678,1.40942089,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145808066,0.37048283,112730.0,112720.0,0.33361041]
["bitfinex","BTCUSD",1756145808273,0.54789789,112730.0,112720.0,0.33365041]
["bitfinex","BTCUSD",1756145809133,0.53130054,112730.0,112720.0,0.18317041]
["bitfinex","BTCUSD",1756145809343,0.53130054,112730.0,112720.0,0.33357041]
["bitfinex","BTCUSD",1756145809772,0.35388548,112730.0,112720.0,0.33357041]
["bitfinex","BTCUSD",1756145809989,0.35388548,112730.0,112720.0,0.33365041]
["bitfinex","BTCUSD",1756145810472,0.01388548,112730.0,112720.0,1.29950718]
["bitfinex","BTCUSD",1756145810681,0.01388548,112730.0,112720.0,1.14902718]
["bitfinex","BTCUSD",1756145810907,0.01388548,112730.0,112720.0,1.29946718]
["bitfinex","BTCUSD",1756145811136,0.01388548,112730.0,112720.0,0.43794418]
["bitfinex","BTCUSD",1756145812185,0.1774007,112740.0,112720.0,0.28750418]
["bitfinex","BTCUSD",1756145812404,1.03893806,112730.0,112720.0,0.09362436]
["bitfinex","BTCUSD",1756145812617,1.03893806,112730.0,112720.0,0.00147961]
["bitfinex","BTCUSD",1756145813053,1.05553069,112730.0,112720.0,0.15103961]
["bitfinex","BTCUSD",1756145813260,1.03893806,112730.0,112720.0,0.15503961]
["bitfinex","BTCUSD",1756145813481,0.17741506,112730.0,112720.0,0.33773041]
["bitfinex","BTCUSD",1756145813693,0.17741506,112730.0,112720.0,0.33473041]
["bitfinex","BTCUSD",1756145813908,1.0389237,112740.0,112720.0,0.33573041]
["bitfinex","BTCUSD",1756145814125,1.3789237,112740.0,112730.0,0.00318]
["bitfinex","BTCUSD",1756145814741,0.17741506,112730.0,112720.0,0.17891041]
["bitfinex","BTCUSD",1756145814950,1.3789237,112740.0,112730.0,0.00318]
["bitfinex","BTCUSD",1756145815168,1.3799237,112740.0,112730.0,0.00318]
["bitfinex","BTCUSD",1756145815603,0.17741506,112730.0,112720.0,0.17791041]
["bitfinex","BTCUSD",1756145815819,0.17741506,112730.0,112720.0,0.15388961]
["bitfinex","BTCUSD",1756145816027,1.03893806,112730.0,112720.0,0.15290361]
["bitfinex","BTCUSD",1756145816353,1.03893806,112730.0,112720.0,0.00493]
["bitfinex","BTCUSD",1756145816960,1.03893806,112730.0,112720.0,0.15541]
["bitfinex","BTCUSD",1756145816961,1.05554092,112730.0,112720.0,0.15541]
["bitfinex","BTCUSD",1756145817170,1.05554092,112730.0,112720.0,0.15148]
["bitfinex","BTCUSD",1756145817378,1.03521374,112730.0,112720.0,0.15148]
["bitfinex","BTCUSD",1756145817586,1.03521374,112730.0,112720.0,0.15248]
["bitfinex","BTCUSD",1756145817802,1.03521374,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756145818009,1.37521374,112730.0,112720.0,0.15248]
["bitfinex","BTCUSD",1756145818216,1.37521374,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756145818446,1.37521374,112730.0,112720.0,0.15152]
["bitfinex","BTCUSD",1756145818863,1.38909931,112730.0,112720.0,0.15052]
["bitfinex","BTCUSD",1756145819071,1.38911243,112730.0,112720.0,0.15052]
["bitfinex","BTCUSD",1756145819513,1.38911243,112730.0,112720.0,0.15345]
["bitfinex","BTCUSD",1756145819717,1.3891192,112730.0,112720.0,0.15545]
["bitfinex","BTCUSD",1756145819929,1.3901192,112730.0,112720.0,0.15545]
["bitfinex","BTCUSD",1756145820142,0.54892338,112730.0,112720.0,0.3328808]
["bitfinex","BTCUSD",1756145820769,0.54792338,112730.0,112720.0,0.3328808]
["bitfinex","BTCUSD",1756145820967,0.54892338,112730.0,112720.0,0.3328808]
["bitfinex","BTCUSD",1756145821179,0.37050832,112730.0,112720.0,0.3328808]
["bitfinex","BTCUSD",1756145821400,0.35662275,112730.0,112720.0,0.3328808]
["bitfinex","BTCUSD",1756145821629,0.35662275,112730.0,112720.0,0.3328408]
["bitfinex","BTCUSD",1756145821630,0.53403781,112730.0,112720.0,0.3328408]
["bitfinex","BTCUSD",1756145821823,0.35662275,112730.0,112720.0,0.3328408]
["bitfinex","BTCUSD",1756145822038,0.53403781,112730.0,112720.0,0.3328408]
["bitfinex","BTCUSD",1756145822247,1.37523363,112730.0,112720.0,0.15341]
["bitfinex","BTCUSD",1756145822464,0.1774308,112720.0,112700.0,0.34838494]
["bitfinex","BTCUSD",1756145822675,0.17744654,112710.0,112700.0,0.46182667]
["bitfinex","BTCUSD",1756145822956,0.17744654,112710.0,112700.0,0.25062667]
["bitfinex","BTCUSD",1756145823159,0.17744654,112710.0,112700.0,0.40126667]
["bitfinex","BTCUSD",1756145823580,1.01862662,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756145824016,1.01862662,112720.0,112710.0,0.00293]
["bitfinex","BTCUSD",1756145825056,1.01862662,112720.0,112710.0,0.00593]
["bitfinex","BTCUSD",1756145825482,1.01862662,112720.0,112710.0,0.15753]
["bitfinex","BTCUSD",1756145826537,0.1774308,112720.0,112710.0,0.15953]
["bitfinex","BTCUSD",1756145826778,0.1774308,112720.0,112710.0,0.33697654]
["bitfinex","BTCUSD",1756145826986,0.19131683,112720.0,112710.0,0.33697654]
["bitfinex","BTCUSD",1756145827423,0.01388603,112720.0,112710.0,0.33697654]
["bitfinex","BTCUSD",1756145827643,0.01388603,112720.0,112710.0,0.49496292]
["bitfinex","BTCUSD",1756145827887,0.00047922,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756145828105,0.00047922,112730.0,112720.0,0.26924555]
["bitfinex","BTCUSD",1756145829155,0.00047922,112730.0,112720.0,0.27024555]
["bitfinex","BTCUSD",1756145829380,0.00047922,112730.0,112720.0,0.27124555]
["bitfinex","BTCUSD",1756145831092,0.01436363,112730.0,112720.0,0.27124555]
["bitfinex","BTCUSD",1756145832194,0.00047922,112730.0,112720.0,0.27124555]
["bitfinex","BTCUSD",1756145833197,0.00047922,112730.0,112720.0,1.19390533]
["bitfinex","BTCUSD",1756145834404,0.00047922,112730.0,112720.0,1.19290533]
["bitfinex","BTCUSD",1756145834630,0.00047922,112730.0,112720.0,1.19190533]
["bitfinex","BTCUSD",1756145834859,0.00047922,112730.0,112720.0,1.19390533]
["bitfinex","BTCUSD",1756145835086,0.00047922,112730.0,112720.0,1.19790533]
["bitfinex","BTCUSD",1756145837226,0.00047922,112730.0,112720.0,1.88233542]
["bitfinex","BTCUSD",1756145837450,0.00047922,112730.0,112720.0,1.21363542]
["bitfinex","BTCUSD",1756145837680,0.00047922,112730.0,112720.0,1.55363542]
["bitfinex","BTCUSD",1756145837915,0.00047922,112730.0,112720.0,1.95363542]
["bitfinex","BTCUSD",1756145838135,0.00047922,112730.0,112720.0,1.87189039]
["bitfinex","BTCUSD",1756145838433,0.00047922,112730.0,112720.0,2.10223431]
["bitfinex","BTCUSD",1756145838658,0.00047922,112730.0,112720.0,2.13490331]
["bitfinex","BTCUSD",1756145839084,0.00047922,112730.0,112720.0,2.08426331]
["bitfinex","BTCUSD",1756145839303,0.00047922,112730.0,112720.0,2.23490331]
["bitfinex","BTCUSD",1756145839968,0.00047922,112730.0,112720.0,2.23486331]
["bitfinex","BTCUSD",1756145844145,0.00047922,112730.0,112720.0,2.23478331]
["bitfinex","BTCUSD",1756145844590,0.00047922,112730.0,112720.0,2.08426331]
["bitfinex","BTCUSD",1756145844811,0.00047922,112730.0,112720.0,2.23474331]
["bitfinex","BTCUSD",1756145847467,0.00047922,112730.0,112720.0,2.08426331]
["bitfinex","BTCUSD",1756145847681,0.00047922,112730.0,112720.0,2.23466331]
["bitfinex","BTCUSD",1756145847894,0.00047922,112730.0,112720.0,2.50336331]
["bitfinex","BTCUSD",1756145849890,0.00047922,112730.0,112720.0,2.50328331]
["bitfinex","BTCUSD",1756145850132,0.00047922,112730.0,112720.0,2.17325939]
["bitfinex","BTCUSD",1756145850369,0.00047922,112730.0,112720.0,2.42357939]
["bitfinex","BTCUSD",1756145851218,0.00047922,112730.0,112720.0,1.43206357]
["bitfinex","BTCUSD",1756145851426,0.00047922,112730.0,112720.0,3.30357673]
["bitfinex","BTCUSD",1756145851863,0.00047922,112730.0,112720.0,3.30361673]
["bitfinex","BTCUSD",1756145854010,0.00047922,112730.0,112720.0,3.15325673]
["bitfinex","BTCUSD",1756145854231,0.00047922,112730.0,112720.0,3.30353673]
["bitfinex","BTCUSD",1756145855090,0.00047922,112730.0,112720.0,3.30349673]
["bitfinex","BTCUSD",1756145855469,0.00047922,112730.0,112720.0,3.38320065]
["bitfinex","BTCUSD",1756145859194,0.00047922,112730.0,112720.0,3.23296065]
["bitfinex","BTCUSD",1756145859660,0.00047922,112730.0,112720.0,3.38320065]
["bitfinex","BTCUSD",1756145859845,0.00047922,112730.0,112720.0,2.27236407]
["bitfinex","BTCUSD",1756145859972,0.00047922,112730.0,112720.0,2.42260407]
["bitfinex","BTCUSD",1756145860185,0.00047922,112730.0,112720.0,2.27236407]
["bitfinex","BTCUSD",1756145860392,0.00047922,112730.0,112720.0,2.42260407]
["bitfinex","BTCUSD",1756145860606,0.00047922,112730.0,112720.0,1.13962847]
["bitfinex","BTCUSD",1756145860804,0.00047922,112730.0,112720.0,0.58713357]
["bitfinex","BTCUSD",1756145861016,0.00047922,112730.0,112720.0,0.80119179]
["bitfinex","BTCUSD",1756145861471,0.00047922,112730.0,112720.0,0.79519179]
["bitfinex","BTCUSD",1756145861680,0.00047922,112730.0,112720.0,0.79819179]
["bitfinex","BTCUSD",1756145861884,0.00047922,112730.0,112720.0,0.79519179]
["bitfinex","BTCUSD",1756145862090,0.00047922,112730.0,112720.0,0.79119179]
["bitfinex","BTCUSD",1756145862309,0.00047922,112730.0,112720.0,0.73137357]
["bitfinex","BTCUSD",1756145862758,0.00047922,112730.0,112720.0,0.72937357]
["bitfinex","BTCUSD",1756145862959,0.00047922,112730.0,112720.0,0.58209357]
["bitfinex","BTCUSD",1756145863199,0.00047922,112730.0,112720.0,0.64400479]
["bitfinex","BTCUSD",1756145863429,0.00047922,112730.0,112720.0,0.79424479]
["bitfinex","BTCUSD",1756145864924,0.00047922,112730.0,112720.0,0.79720479]
["bitfinex","BTCUSD",1756145865737,0.00047922,112730.0,112720.0,0.79424479]
["bitfinex","BTCUSD",1756145870090,0.00047922,112730.0,112720.0,0.64400479]
["bitfinex","BTCUSD",1756145870306,0.00047922,112730.0,112720.0,0.73037357]
["bitfinex","BTCUSD",1756145870748,0.17789428,112730.0,112720.0,0.70370457]
["bitfinex","BTCUSD",1756145870967,1.03849086,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756145871178,1.03849086,112730.0,112720.0,0.15324]
["bitfinex","BTCUSD",1756145871623,1.03849086,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756145871837,1.03849086,112730.0,112720.0,0.15224]
["bitfinex","BTCUSD",1756145872026,1.05510905,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145872460,1.08179105,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145872965,1.08279105,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145873525,1.08479105,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145874158,1.06717286,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145874359,1.07017286,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145874568,1.08405851,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145876291,1.42405851,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145876643,1.39737651,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145877673,1.39437651,112730.0,112720.0,0.3276708]
["bitfinex","BTCUSD",1756145877885,1.39237651,112730.0,112720.0,0.15344]
["bitfinex","BTCUSD",1756145878089,1.39637651,112730.0,112720.0,0.15344]
["bitfinex","BTCUSD",1756145878294,1.39437651,112730.0,112720.0,0.15344]
["bitfinex","BTCUSD",1756145878499,0.53177993,112730.0,112720.0,0.3308708]
["bitfinex","BTCUSD",1756145878709,1.39337651,112730.0,112720.0,0.3308708]
["bitfinex","BTCUSD",1756145878913,1.39437651,112730.0,112720.0,0.3328508]
["bitfinex","BTCUSD",1756145879741,1.39437651,112730.0,112720.0,0.15024]
["bitfinex","BTCUSD",1756145880395,1.21696145,112730.0,112720.0,0.3328508]
["bitfinex","BTCUSD",1756145880600,0.01636487,112730.0,112720.0,0.41973555]
["bitfinex","BTCUSD",1756145880805,0.19377993,112730.0,112720.0,0.41973555]
["bitfinex","BTCUSD",1756145881007,0.01636487,112730.0,112720.0,0.41973555]
["bitfinex","BTCUSD",1756145881206,0.01636487,112730.0,112720.0,0.43718457]
["bitfinex","BTCUSD",1756145881348,0.01536487,112730.0,112720.0,0.43718457]
["bitfinex","BTCUSD",1756145881558,0.01636487,112730.0,112720.0,0.43718457]
["bitfinex","BTCUSD",1756145881739,0.01536487,112730.0,112720.0,0.43718457]
["bitfinex","BTCUSD",1756145881941,0.01636487,112730.0,112720.0,0.43718457]
["bitfinex","BTCUSD",1756145882150,0.01436487,112730.0,112720.0,0.28694457]
["bitfinex","BTCUSD",1756145882347,0.19177993,112730.0,112720.0,0.25975377]
["bitfinex","BTCUSD",1756145882613,1.05237651,112730.0,112720.0,0.43718457]
["bitfinex","BTCUSD",1756145882846,1.05237651,112730.0,112720.0,0.25987377]
["bitfinex","BTCUSD",1756145883258,1.05237651,112730.0,112720.0,0.10951377]
["bitfinex","BTCUSD",1756145883481,1.05237651,112730.0,112720.0,0.28496457]
["bitfinex","BTCUSD",1756145883697,1.03849086,112730.0,112720.0,0.43532457]
["bitfinex","BTCUSD",1756145883914,1.03849086,112730.0,112720.0,0.10753377]
["bitfinex","BTCUSD",1756145884178,1.03849086,112730.0,112710.0,0.46679538]
["bitfinex","BTCUSD",1756145884179,0.1774308,112720.0,112710.0,0.46679538]
["bitfinex","BTCUSD",1756145884386,0.1774308,112720.0,112710.0,0.70606013]
["bitfinex","BTCUSD",1756145885026,0.1774308,112720.0,112710.0,0.70602013]
["bitfinex","BTCUSD",1756145885469,0.1774308,112720.0,112710.0,0.70802013]
["bitfinex","BTCUSD",1756145885676,0.1774308,112720.0,112710.0,0.70604013]
["bitfinex","BTCUSD",1756145885890,1.03802738,112720.0,112710.0,0.70604013]
["bitfinex","BTCUSD",1756145886323,1.03802738,112720.0,112710.0,0.2707]
["bitfinex","BTCUSD",1756145886552,1.03802738,112720.0,112710.0,0.42106]
["bitfinex","BTCUSD",1756145886780,1.39191292,112720.0,112710.0,0.42106]
["bitfinex","BTCUSD",1756145887234,1.39191292,112720.0,112710.0,0.42006]
["bitfinex","BTCUSD",1756145887454,1.39191292,112720.0,112710.0,0.2687]
["bitfinex","BTCUSD",1756145887668,0.17744654,112710.0,112700.0,0.06824]
["bitfinex","BTCUSD",1756145887875,1.03804312,112710.0,112700.0,0.21864]
["bitfinex","BTCUSD",1756145888105,1.03804312,112710.0,112700.0,0.06824]
["bitfinex","BTCUSD",1756145888312,1.03804312,112710.0,112700.0,0.21864]
["bitfinex","BTCUSD",1756145888522,1.06808668,112710.0,112700.0,0.2218]
["bitfinex","BTCUSD",1756145888734,1.06808668,112710.0,112700.0,0.39926228]
["bitfinex","BTCUSD",1756145888946,0.2074901,112710.0,112700.0,0.40124228]
["bitfinex","BTCUSD",1756145889434,0.53131634,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756145889643,1.39191292,112720.0,112710.0,0.17942654]
["bitfinex","BTCUSD",1756145889848,1.39191292,112720.0,112710.0,0.18262654]
["bitfinex","BTCUSD",1756145890064,0.35388554,112720.0,112710.0,0.18262654]
["bitfinex","BTCUSD",1756145890710,0.53131634,112720.0,112710.0,0.18262654]
["bitfinex","BTCUSD",1756145890917,0.35688554,112720.0,112710.0,0.18262654]
["bitfinex","BTCUSD",1756145891849,0.35688554,112720.0,112710.0,0.28696031]
["bitfinex","BTCUSD",1756145892305,0.343,112720.0,112710.0,0.28696031]
["bitfinex","BTCUSD",1756145892581,0.003,112720.0,112710.0,0.35806194]
["bitfinex","BTCUSD",1756145893693,0.51789498,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1756145893914,0.51789498,112730.0,112720.0,0.1784108]
["bitfinex","BTCUSD",1756145894123,0.51789498,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145894344,0.34047922,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145894771,0.54891723,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145894988,0.37150217,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145895438,0.38538739,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145896116,0.56280245,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145897214,0.38538739,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145897426,0.04490817,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145898526,0.22232323,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145898736,0.04490817,112730.0,112720.0,0.1816108]
["bitfinex","BTCUSD",1756145898956,0.01388522,112730.0,112720.0,0.41881555]
["bitfinex","BTCUSD",1756145899170,0.01388522,112730.0,112720.0,1.29686115]
["bitfinex","BTCUSD",1756145899397,0.01388522,112730.0,112720.0,0.28594457]
["bitfinex","BTCUSD",1756145899680,0.01388522,112730.0,112720.0,0.43626457]
["bitfinex","BTCUSD",1756145902289,1.38685625,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756145902496,1.40347746,112750.0,112740.0,0.32786317]
["bitfinex","BTCUSD",1756145902719,0.54288088,112750.0,112740.0,0.33304317]
["bitfinex","BTCUSD",1756145902960,0.01662121,112750.0,112740.0,0.41992792]
["bitfinex","BTCUSD",1756145903196,0.34,112750.0,112740.0,0.41992792]
["bitfinex","BTCUSD",1756145903632,0.343,112750.0,112740.0,0.41992792]
["bitfinex","BTCUSD",1756145904091,0.34,112750.0,112740.0,0.41992792]
["bitfinex","BTCUSD",1756145904359,0.345,112750.0,112740.0,0.26960792]
["bitfinex","BTCUSD",1756145904590,0.342,112750.0,112740.0,0.41996792]
["bitfinex","BTCUSD",1756145904799,0.342,112750.0,112740.0,0.26960792]
["bitfinex","BTCUSD",1756145904800,0.34,112750.0,112740.0,0.26960792]
["bitfinex","BTCUSD",1756145905013,0.34,112750.0,112740.0,0.42092792]
["bitfinex","BTCUSD",1756145905243,0.34,112750.0,112740.0,0.43937694]
["bitfinex","BTCUSD",1756145905873,0.35388288,112750.0,112740.0,0.43937694]
["bitfinex","BTCUSD",1756145906760,0.01388288,112750.0,112740.0,0.43937694]
["bitfinex","BTCUSD",1756145907452,0.01388288,112750.0,112740.0,0.43933694]
["bitfinex","BTCUSD",1756145907701,0.01388288,112750.0,112740.0,0.28905694]
["bitfinex","BTCUSD",1756145907949,0.01388288,112750.0,112740.0,0.43933694]
["bitfinex","BTCUSD",1756145909114,0.01388288,112750.0,112740.0,0.43957694]
["bitfinex","BTCUSD",1756145909941,0.01388288,112750.0,112740.0,0.70827694]
["bitfinex","BTCUSD",1756145910112,0.01388288,112750.0,112740.0,0.55775694]
["bitfinex","BTCUSD",1756145910348,0.01388288,112750.0,112740.0,0.70827694]
["bitfinex","BTCUSD",1756145911129,0.01388288,112750.0,112740.0,0.55775694]
["bitfinex","BTCUSD",1756145911351,0.01388288,112750.0,112740.0,0.70823694]
["bitfinex","BTCUSD",1756145913130,0.01388288,112750.0,112740.0,0.70815694]
["bitfinex","BTCUSD",1756145913988,0.01388288,112750.0,112740.0,0.55775694]
["bitfinex","BTCUSD",1756145914208,0.01388288,112750.0,112740.0,0.70815694]
["bitfinex","BTCUSD",1756145914661,0.01388288,112750.0,112740.0,0.55775694]
["bitfinex","BTCUSD",1756145914898,0.87447946,112750.0,112740.0,0.55780694]
["bitfinex","BTCUSD",1756145915144,1.05186305,112750.0,112740.0,0.59876317]
["bitfinex","BTCUSD",1756145915359,1.05186305,112750.0,112740.0,0.69087792]
["bitfinex","BTCUSD",1756145915360,0.01388288,112750.0,112740.0,0.69087792]
["bitfinex","BTCUSD",1756145915571,0.01388288,112750.0,112740.0,0.70832694]
["bitfinex","BTCUSD",1756145915784,0.01388288,112750.0,112740.0,0.70632694]
["bitfinex","BTCUSD",1756145917086,0.19126647,112750.0,112740.0,0.70423694]
["bitfinex","BTCUSD",1756145917288,0.19126647,112750.0,112740.0,0.55375694]
["bitfinex","BTCUSD",1756145917494,1.05186305,112750.0,112740.0,0.68678792]
["bitfinex","BTCUSD",1756145917959,1.05186305,112750.0,112740.0,0.68883792]
["bitfinex","BTCUSD",1756145918208,0.19126647,112750.0,112740.0,0.68883792]
["bitfinex","BTCUSD",1756145918984,0.19126647,112750.0,112740.0,0.53630792]
["bitfinex","BTCUSD",1756145919233,0.19126647,112750.0,112740.0,0.68678792]
["bitfinex","BTCUSD",1756145919429,0.01388288,112750.0,112740.0,0.68883792]
["bitfinex","BTCUSD",1756145919643,0.87447946,112750.0,112740.0,0.68883792]
["bitfinex","BTCUSD",1756145920237,0.01388288,112750.0,112740.0,0.68883792]
["bitfinex","BTCUSD",1756145921807,0.01388288,112750.0,112740.0,0.42013792]
["bitfinex","BTCUSD",1756145924174,1.40787902,112760.0,112740.0,0.42013792]
["bitfinex","BTCUSD",1756145924391,1.40787902,112760.0,112740.0,0.41695792]
["bitfinex","BTCUSD",1756145924602,1.40787902,112760.0,112750.0,0.00318]
["bitfinex","BTCUSD",1756145924817,0.17738359,112750.0,112740.0,0.41808792]
["bitfinex","BTCUSD",1756145925025,1.03798017,112750.0,112740.0,0.41796792]
["bitfinex","BTCUSD",1756145925456,1.03798017,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145925665,1.03798017,112750.0,112740.0,0.15050385]
["bitfinex","BTCUSD",1756145927344,1.05386282,112750.0,112740.0,0.15050385]
["bitfinex","BTCUSD",1756145927937,1.05486282,112750.0,112740.0,0.15050385]
["bitfinex","BTCUSD",1756145928559,1.05286282,112750.0,112740.0,0.15050385]
["bitfinex","BTCUSD",1756145928766,1.05486282,112750.0,112740.0,0.15050385]
["bitfinex","BTCUSD",1756145929835,0.19426624,112750.0,112740.0,0.15050385]
["bitfinex","BTCUSD",1756145930078,1.05486282,112750.0,112740.0,0.15050385]
["bitfinex","BTCUSD",1756145930506,1.39486282,112750.0,112740.0,0.15038385]
["bitfinex","BTCUSD",1756145930728,1.41150596,112750.0,112740.0,0.15038385]
["bitfinex","BTCUSD",1756145931181,1.39762331,112750.0,112740.0,0.15046385]
["bitfinex","BTCUSD",1756145932525,1.39762269,112750.0,112740.0,0.15046385]
["bitfinex","BTCUSD",1756145932751,1.39762269,112750.0,112740.0,0.15569385]
["bitfinex","BTCUSD",1756145932979,0.343,112750.0,112740.0,0.33531066]
["bitfinex","BTCUSD",1756145933199,0.343,112750.0,112740.0,0.41997792]
["bitfinex","BTCUSD",1756145934089,0.342,112750.0,112740.0,0.41997792]
["bitfinex","BTCUSD",1756145934717,0.34,112750.0,112740.0,0.41997792]
["bitfinex","BTCUSD",1756145934934,0.35388275,112750.0,112740.0,0.41997792]
["bitfinex","BTCUSD",1756145936885,0.01388275,112750.0,112740.0,0.43742694]
["bitfinex","BTCUSD",1756145939501,0.01388275,112750.0,112740.0,0.70612694]
["bitfinex","BTCUSD",1756145942602,0.01388275,112750.0,112740.0,0.70604694]
["bitfinex","BTCUSD",1756145943044,0.19126634,112750.0,112740.0,0.55580694]
["bitfinex","BTCUSD",1756145943266,1.05186292,112750.0,112740.0,0.41908385]
["bitfinex","BTCUSD",1756145943714,1.05186292,112750.0,112740.0,0.26884385]
["bitfinex","BTCUSD",1756145943935,1.05186292,112750.0,112740.0,0.41908385]
["bitfinex","BTCUSD",1756145944117,1.39186292,112750.0,112740.0,0.41908385]
["bitfinex","BTCUSD",1756145944603,1.39186292,112750.0,112740.0,0.26884385]
["bitfinex","BTCUSD",1756145944820,1.39186292,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145944821,1.4953791,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145945042,1.3976267,112750.0,112740.0,0.15038385]
["bitfinex","BTCUSD",1756145945258,1.4243057,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145945722,1.4213057,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145945936,1.4233057,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145946148,1.4263057,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145947055,1.43462482,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145947500,1.18144689,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145947726,1.4263057,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145948178,1.44019006,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145948632,1.59043006,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145948858,1.59043006,112750.0,112740.0,0.00334385]
["bitfinex","BTCUSD",1756145949350,1.59043006,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145950753,1.42354353,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145951021,1.44017062,112750.0,112740.0,0.00334385]
["bitfinex","BTCUSD",1756145951227,1.42354353,112750.0,112740.0,0.00532385]
["bitfinex","BTCUSD",1756145951433,1.39686453,112750.0,112740.0,0.00532385]
["bitfinex","BTCUSD",1756145952112,1.39686453,112750.0,112740.0,0.18272317]
["bitfinex","BTCUSD",1756145952363,0.52238359,112750.0,112740.0,0.18272317]
["bitfinex","BTCUSD",1756145952610,1.38298017,112750.0,112740.0,0.18272317]
["bitfinex","BTCUSD",1756145953094,1.38298017,112750.0,112740.0,0.00532385]
["bitfinex","BTCUSD",1756145953536,1.37998017,112750.0,112740.0,0.00334385]
["bitfinex","BTCUSD",1756145953749,1.37798017,112750.0,112740.0,0.15042385]
["bitfinex","BTCUSD",1756145953968,1.37798017,112750.0,112740.0,0.15362385]
["bitfinex","BTCUSD",1756145955058,1.37798017,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145955276,1.37798017,112750.0,112740.0,0.15362385]
["bitfinex","BTCUSD",1756145955488,1.39286389,112750.0,112740.0,0.15362385]
["bitfinex","BTCUSD",1756145955917,1.39286389,112750.0,112740.0,0.15560385]
["bitfinex","BTCUSD",1756145957173,1.39286389,112750.0,112740.0,0.15362385]
["bitfinex","BTCUSD",1756145957386,1.39286389,112750.0,112740.0,0.15560385]
["bitfinex","BTCUSD",1756145960201,1.39286389,112750.0,112740.0,0.15362385]
["bitfinex","BTCUSD",1756145960412,1.39286389,112750.0,112740.0,0.00334385]
["bitfinex","BTCUSD",1756145960641,1.39286389,112750.0,112740.0,0.15042385]
["bitfinex","BTCUSD",1756145961132,1.39286389,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145961363,1.39286389,112750.0,112740.0,0.15042385]
["bitfinex","BTCUSD",1756145962267,1.39286389,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145962477,1.39286389,112750.0,112740.0,0.15042385]
["bitfinex","BTCUSD",1756145962685,1.55977366,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145962890,1.56808908,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145963525,1.59476808,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145963727,1.58088367,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145963947,1.66775332,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145964348,1.66675332,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145964553,1.66875332,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145965328,1.66975332,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145966993,1.68363827,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145967403,1.53335827,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145967608,1.68359827,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145968029,1.72303006,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145968232,1.59672862,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145968890,1.44448862,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145969032,1.59772862,112750.0,112740.0,0.00014385]
["bitfinex","BTCUSD",1756145969246,6.49737261,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145969451,6.49637261,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145969671,6.34813261,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145969898,6.49837261,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145970060,6.34813565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145970267,6.49841565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145970483,6.34813565,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145970711,6.49837101,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145970926,6.49836819,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145972725,6.34812819,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145972945,6.49836819,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145973173,6.48448324,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145973421,6.48452505,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145974798,5.47364847,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145975023,6.48456505,112750.0,112740.0,0.00295001]
["bitfinex","BTCUSD",1756145975251,6.48456505,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145975445,6.5714347,112750.0,112740.0,0.00295001]
["bitfinex","BTCUSD",1756145975709,6.55227919,112750.0,112740.0,0.00295001]
["bitfinex","BTCUSD",1756145975923,6.40195919,112750.0,112740.0,0.00295001]
["bitfinex","BTCUSD",1756145976178,6.47941582,112750.0,112740.0,0.00295001]
["bitfinex","BTCUSD",1756145977078,6.32897582,112750.0,112740.0,0.00295001]
["bitfinex","BTCUSD",1756145977345,6.47941582,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145977561,6.32897582,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145977780,6.47314105,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145977964,1.59888905,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145978392,1.44848905,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145978608,1.59892905,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145979679,1.58230119,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145979925,1.59891758,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145980796,1.59891757,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145983092,0.73820099,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145983334,1.59879757,112750.0,112740.0,0.00493001]
["bitfinex","BTCUSD",1756145983622,1.59879757,112750.0,112740.0,0.00295001]
["bitfinex","BTCUSD",1756145984765,1.68566722,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145985013,6.64259049,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145985262,6.68531159,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145985956,7.72536941,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145986169,7.88613594,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145986379,7.89218759,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145986558,7.80162764,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145987042,7.7671664,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145987270,7.8214453,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145987693,7.8234453,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145987920,7.8214453,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145988336,7.7701664,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145989231,7.75354499,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145989384,7.76816832,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145989600,7.77116832,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145989999,7.77116704,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145990177,7.77116364,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145992963,7.77164364,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145995770,7.77168122,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145995988,7.37587206,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145996612,7.28900241,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145997369,7.27238202,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145997576,7.31294188,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145998003,7.65294188,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145999140,7.65294196,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145999352,7.73981161,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145999571,7.58897161,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756145999790,7.73969232,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146000847,7.58897232,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146001058,7.73965232,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146001522,7.55282267,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756146001747,6.62477707,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756146001971,6.79222609,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756146002182,6.76828624,112750.0,112740.0,0.00503001]
["bitfinex","BTCUSD",1756146002398,7.62888282,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146002608,7.73969232,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146003075,7.76550998,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146003289,7.79697122,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146003909,7.77115356,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146004151,7.75026728,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146004357,7.84382728,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146004563,7.87764494,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146004802,7.70110728,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146005006,7.85226728,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146005213,7.84926728,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146005673,7.85326728,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146006084,7.90478426,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146006289,7.89978426,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146006510,7.89373261,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1756146006766,2.33862396,112720.0,112710.0,0.07408163]
["bitfinex","BTCUSD",1756146006972,7.48263573,112720.0,112710.0,0.07613163]
["bitfinex","BTCUSD",1756146007619,0.51746228,112700.0,112690.0,0.07110163]
["bitfinex","BTCUSD",1756146007845,2.2635759,112700.0,112690.0,0.07315163]
["bitfinex","BTCUSD",1756146008139,1.55469932,112700.0,112690.0,0.07315163]
["bitfinex","BTCUSD",1756146008359,1.55469854,112700.0,112690.0,0.07315163]
["bitfinex","BTCUSD",1756146008590,0.55627325,112700.0,112690.0,0.07315163]
["bitfinex","BTCUSD",1756146008821,1.56858983,112700.0,112690.0,0.07315163]
["bitfinex","BTCUSD",1756146009051,1.56858983,112700.0,112690.0,0.07363085]
["bitfinex","BTCUSD",1756146009723,1.56858983,112700.0,112690.0,0.07661085]
["bitfinex","BTCUSD",1756146010161,1.41686983,112700.0,112690.0,0.07961085]
["bitfinex","BTCUSD",1756146010395,1.59536283,112700.0,112690.0,0.07961085]
["bitfinex","BTCUSD",1756146010674,1.44356283,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146011138,1.43525632,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146013249,0.56076845,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146013477,1.42136503,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146015407,1.43525572,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146016275,0.57465914,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146016483,1.43525572,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146017008,0.57465914,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146017235,1.41864255,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146017475,1.43528447,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146017906,1.43528471,112700.0,112690.0,0.08161085]
["bitfinex","BTCUSD",1756146018116,1.43528471,112700.0,112690.0,0.01050922]
["bitfinex","BTCUSD",1756146018354,0.57468813,112700.0,112690.0,0.01050922]
["bitfinex","BTCUSD",1756146018571,1.43528471,112700.0,112690.0,0.01050922]
["bitfinex","BTCUSD",1756146020311,0.57468813,112700.0,112690.0,0.18798725]
["bitfinex","BTCUSD",1756146020565,0.54799508,112700.0,112690.0,0.18798725]
["bitfinex","BTCUSD",1756146021309,0.3705328,112700.0,112690.0,0.18598725]
["bitfinex","BTCUSD",1756146021540,0.35389069,112700.0,112690.0,0.18598725]
["bitfinex","BTCUSD",1756146021778,0.34,112700.0,112690.0,0.18598725]
["bitfinex","BTCUSD",1756146022023,0.35664134,112700.0,112690.0,0.18998725]
["bitfinex","BTCUSD",1756146022280,0.34,112700.0,112690.0,0.18998725]
["bitfinex","BTCUSD",1756146022971,0.34,112700.0,112690.0,0.18698725]
["bitfinex","BTCUSD",1756146023219,0.34,112700.0,112690.0,0.18298725]
["bitfinex","BTCUSD",1756146023485,0.34,112700.0,112690.0,0.34378725]
["bitfinex","BTCUSD",1756146024869,1.06970646,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756146025108,0.22574672,112720.0,112710.0,0.17949654]
["bitfinex","BTCUSD",1756146025353,1.40970646,112720.0,112710.0,0.18272654]
["bitfinex","BTCUSD",1756146025581,1.42633891,112720.0,112710.0,0.18272654]
["bitfinex","BTCUSD",1756146025811,1.42633891,112720.0,112710.0,0.00528]
["bitfinex","BTCUSD",1756146026097,1.42633891,112720.0,112710.0,0.18272654]
["bitfinex","BTCUSD",1756146026344,1.40970646,112720.0,112710.0,0.18272654]
["bitfinex","BTCUSD",1756146026584,0.34,112720.0,112710.0,0.18772654]
["bitfinex","BTCUSD",1756146027058,0.5174308,112720.0,112710.0,0.18772654]
["bitfinex","BTCUSD",1756146027312,0.5174308,112720.0,112710.0,0.33936654]
["bitfinex","BTCUSD",1756146027565,0.34,112720.0,112710.0,0.33936654]
["bitfinex","BTCUSD",1756146029006,0.34,112720.0,112710.0,0.18772654]
["bitfinex","BTCUSD",1756146029230,0.34,112720.0,112710.0,0.33636654]
["bitfinex","BTCUSD",1756146029689,0.34,112720.0,112710.0,0.34136654]
["bitfinex","BTCUSD",1756146029952,0.34,112720.0,112710.0,0.33936654]
["bitfinex","BTCUSD",1756146030441,0.34,112720.0,112710.0,0.34236654]
["bitfinex","BTCUSD",1756146030649,0.34,112720.0,112710.0,0.41052654]
["bitfinex","BTCUSD",1756146030911,0.34,112720.0,112710.0,0.40752654]
["bitfinex","BTCUSD",1756146031125,0.34,112720.0,112710.0,0.41152654]
["bitfinex","BTCUSD",1756146031335,0.34,112720.0,112710.0,0.52870654]
["bitfinex","BTCUSD",1756146031547,0.34,112720.0,112710.0,0.68022654]
["bitfinex","BTCUSD",1756146031764,0.34,112720.0,112710.0,0.52870654]
["bitfinex","BTCUSD",1756146031977,0.34,112720.0,112710.0,0.68018654]
["bitfinex","BTCUSD",1756146032200,0.5174308,112720.0,112710.0,0.52870654]
["bitfinex","BTCUSD",1756146032472,1.38001738,112720.0,112710.0,0.49951]
["bitfinex","BTCUSD",1756146032702,1.38001738,112720.0,112710.0,0.60867654]
["bitfinex","BTCUSD",1756146032950,1.37802738,112720.0,112710.0,0.61190654]
["bitfinex","BTCUSD",1756146033701,1.20059658,112720.0,112710.0,0.46042654]
["bitfinex","BTCUSD",1756146033912,1.20059658,112720.0,112710.0,0.61190654]
["bitfinex","BTCUSD",1756146034140,0.34,112720.0,112710.0,0.61190654]
["bitfinex","BTCUSD",1756146035285,0.34,112720.0,112710.0,0.46042654]
["bitfinex","BTCUSD",1756146035500,0.5174308,112720.0,112710.0,0.61190654]
["bitfinex","BTCUSD",1756146035721,0.34,112720.0,112710.0,0.61190654]
["bitfinex","BTCUSD",1756146036707,0.21297739,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146036936,0.19966496,112740.0,112730.0,0.32889506]
["bitfinex","BTCUSD",1756146037134,0.19966496,112740.0,112730.0,0.33413506]
["bitfinex","BTCUSD",1756146037392,0.53966496,112740.0,112730.0,0.33413506]
["bitfinex","BTCUSD",1756146037626,0.34,112740.0,112730.0,0.33413506]
["bitfinex","BTCUSD",1756146038098,0.51744721,112740.0,112730.0,0.33413506]
["bitfinex","BTCUSD",1756146039025,0.51744721,112740.0,112730.0,0.33513506]
["bitfinex","BTCUSD",1756146039480,0.51744721,112740.0,112730.0,0.33613506]
["bitfinex","BTCUSD",1756146039937,0.34004789,112740.0,112730.0,0.33613506]
["bitfinex","BTCUSD",1756146040164,4.789e-05,112740.0,112730.0,0.33613506]
["bitfinex","BTCUSD",1756146040648,4.789e-05,112740.0,112730.0,0.18465506]
["bitfinex","BTCUSD",1756146040649,1.03804379,112740.0,112730.0,0.18465506]
["bitfinex","BTCUSD",1756146040875,0.17744721,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146041102,1.03804379,112740.0,112730.0,0.15868]
["bitfinex","BTCUSD",1756146041329,1.03804379,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146042259,1.03834379,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146042485,1.03804379,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146045899,0.17744721,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146046133,1.03804379,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146046359,0.17744721,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146047042,1.03804379,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146047482,4.789e-05,112740.0,112730.0,0.33609506]
["bitfinex","BTCUSD",1756146047941,4.789e-05,112740.0,112730.0,0.42297981]
["bitfinex","BTCUSD",1756146048827,4.789e-05,112740.0,112730.0,0.42197981]
["bitfinex","BTCUSD",1756146049045,4.789e-05,112740.0,112730.0,0.46570272]
["bitfinex","BTCUSD",1756146049307,4.789e-05,112740.0,112730.0,0.44242883]
["bitfinex","BTCUSD",1756146049532,4.789e-05,112740.0,112730.0,0.44742883]
["bitfinex","BTCUSD",1756146049999,4.789e-05,112740.0,112730.0,0.44722883]
["bitfinex","BTCUSD",1756146053108,0.17960721,112740.0,112730.0,0.27853981]
["bitfinex","BTCUSD",1756146053353,0.17960721,112740.0,112730.0,0.42969981]
["bitfinex","BTCUSD",1756146053593,1.05681293,112740.0,112730.0,0.16016]
["bitfinex","BTCUSD",1756146054054,1.05681293,112740.0,112730.0,0.33958506]
["bitfinex","BTCUSD",1756146054515,1.05681773,112740.0,112730.0,0.33558506]
["bitfinex","BTCUSD",1756146054701,1.05681773,112740.0,112730.0,0.15916]
["bitfinex","BTCUSD",1756146055120,1.05681773,112740.0,112730.0,0.15616]
["bitfinex","BTCUSD",1756146055567,1.07070216,112740.0,112730.0,0.15916]
["bitfinex","BTCUSD",1756146055793,1.07070489,112740.0,112730.0,0.15416]
["bitfinex","BTCUSD",1756146056210,1.07070489,112740.0,112730.0,0.15716]
["bitfinex","BTCUSD",1756146056425,1.07070843,112740.0,112730.0,0.33457506]
["bitfinex","BTCUSD",1756146056854,1.07070843,112740.0,112730.0,0.15716]
["bitfinex","BTCUSD",1756146057107,1.07070843,112740.0,112730.0,0.33457506]
["bitfinex","BTCUSD",1756146057331,1.07070843,112740.0,112730.0,0.33673506]
["bitfinex","BTCUSD",1756146057558,0.03055253,112740.0,112730.0,0.33983506]
["bitfinex","BTCUSD",1756146057756,0.03055253,112740.0,112730.0,0.42671981]
["bitfinex","BTCUSD",1756146057984,0.03055253,112740.0,112730.0,0.69541981]
["bitfinex","BTCUSD",1756146063104,0.01393232,112740.0,112730.0,0.69541981]
["bitfinex","BTCUSD",1756146063517,0.01393232,112740.0,112730.0,0.68941981]
["bitfinex","BTCUSD",1756146063684,4.789e-05,112740.0,112730.0,0.69441981]
["bitfinex","BTCUSD",1756146063864,0.01667447,112740.0,112730.0,0.69741981]
["bitfinex","BTCUSD",1756146064060,4.789e-05,112740.0,112730.0,0.69741981]
["bitfinex","BTCUSD",1756146064278,0.01667809,112740.0,112730.0,1.57546541]
["bitfinex","BTCUSD",1756146064679,4.789e-05,112740.0,112730.0,1.57546541]
["bitfinex","BTCUSD",1756146065554,4.789e-05,112740.0,112730.0,0.71486883]
["bitfinex","BTCUSD",1756146065747,4.789e-05,112740.0,112730.0,0.71478883]
["bitfinex","BTCUSD",1756146066889,0.01393087,112740.0,112730.0,0.56370883]
["bitfinex","BTCUSD",1756146067107,0.01393087,112740.0,112730.0,0.44608883]
["bitfinex","BTCUSD",1756146067538,0.01393087,112740.0,112730.0,0.44308883]
["bitfinex","BTCUSD",1756146067747,0.01393087,112740.0,112730.0,0.44608883]
["bitfinex","BTCUSD",1756146068380,0.01393087,112740.0,112730.0,0.44308883]
["bitfinex","BTCUSD",1756146069025,0.01393087,112740.0,112730.0,0.29200883]
["bitfinex","BTCUSD",1756146069224,0.01393087,112740.0,112730.0,0.44204883]
["bitfinex","BTCUSD",1756146069466,0.01393087,112740.0,112730.0,0.44212883]
["bitfinex","BTCUSD",1756146069678,0.01393087,112740.0,112730.0,0.44312883]
["bitfinex","BTCUSD",1756146069887,0.01393087,112740.0,112730.0,0.44212883]
["bitfinex","BTCUSD",1756146070092,0.01393087,112740.0,112730.0,0.29100883]
["bitfinex","BTCUSD",1756146070306,0.01589087,112740.0,112730.0,0.44208883]
["bitfinex","BTCUSD",1756146071328,0.01589087,112740.0,112730.0,0.29100883]
["bitfinex","BTCUSD",1756146071543,0.19329019,112740.0,112730.0,0.27355981]
["bitfinex","BTCUSD",1756146071767,1.07051897,112740.0,112730.0,0.41933981]
["bitfinex","BTCUSD",1756146071981,1.07051897,112740.0,112730.0,0.33245506]
["bitfinex","BTCUSD",1756146071982,1.07359897,112740.0,112730.0,0.33245506]
["bitfinex","BTCUSD",1756146072477,1.07359897,112740.0,112730.0,0.15504]
["bitfinex","BTCUSD",1756146072684,0.19911941,112740.0,112730.0,0.15504]
["bitfinex","BTCUSD",1756146072905,0.19603941,112740.0,112730.0,0.15504]
["bitfinex","BTCUSD",1756146073119,1.05971599,112740.0,112730.0,0.15504]
["bitfinex","BTCUSD",1756146073335,1.05971599,112740.0,112730.0,0.15204]
["bitfinex","BTCUSD",1756146073579,0.19603941,112740.0,112730.0,0.32945506]
["bitfinex","BTCUSD",1756146073795,0.01668009,112740.0,112730.0,0.33571506]
["bitfinex","BTCUSD",1756146074223,0.01668307,112740.0,112730.0,0.33371506]
["bitfinex","BTCUSD",1756146074638,0.01668307,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146075046,0.19604239,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146075873,0.03056751,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146076311,0.20992683,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146076523,0.20992683,112740.0,112730.0,0.32945506]
["bitfinex","BTCUSD",1756146076733,0.20992683,112740.0,112730.0,0.33161506]
["bitfinex","BTCUSD",1756146077390,0.19329165,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146077601,0.01589233,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146078003,0.19329165,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146078216,1.05388823,112740.0,112730.0,0.15204]
["bitfinex","BTCUSD",1756146078418,0.19329165,112740.0,112730.0,0.32945506]
["bitfinex","BTCUSD",1756146078647,1.05388823,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146079022,1.07052932,112740.0,112730.0,0.32941506]
["bitfinex","BTCUSD",1756146079430,1.05388823,112740.0,112730.0,0.32941506]
["bitfinex","BTCUSD",1756146079643,1.05696823,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146079850,1.05696823,112740.0,112730.0,0.15204]
["bitfinex","BTCUSD",1756146080092,1.05696823,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146080319,1.05696823,112740.0,112730.0,0.15204]
["bitfinex","BTCUSD",1756146080765,0.87452891,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146080985,0.01393233,112740.0,112730.0,0.33471506]
["bitfinex","BTCUSD",1756146081632,0.01393233,112740.0,112730.0,0.60341506]
["bitfinex","BTCUSD",1756146084135,0.17744721,112740.0,112730.0,0.60341506]
["bitfinex","BTCUSD",1756146084775,4.789e-05,112740.0,112730.0,0.60341506]
["bitfinex","BTCUSD",1756146085197,0.17744721,112740.0,112730.0,0.45237506]
["bitfinex","BTCUSD",1756146085447,0.17744721,112740.0,112730.0,0.60337506]
["bitfinex","BTCUSD",1756146085655,1.03804379,112740.0,112730.0,0.60337506]
["bitfinex","BTCUSD",1756146086601,0.17744721,112740.0,112730.0,0.60337506]
["bitfinex","BTCUSD",1756146087208,4.789e-05,112740.0,112730.0,0.60337506]
["bitfinex","BTCUSD",1756146087407,0.01393203,112740.0,112730.0,0.33467506]
["bitfinex","BTCUSD",1756146088644,0.01393203,112740.0,112730.0,0.42155981]
["bitfinex","BTCUSD",1756146089104,0.01393203,112740.0,112730.0,1.29960541]
["bitfinex","BTCUSD",1756146090056,4.789e-05,112740.0,112730.0,1.29960541]
["bitfinex","BTCUSD",1756146090402,4.789e-05,112740.0,112730.0,1.36347663]
["bitfinex","BTCUSD",1756146092074,4.789e-05,112740.0,112730.0,1.36247663]
["bitfinex","BTCUSD",1756146092275,4.789e-05,112740.0,112730.0,1.21147663]
["bitfinex","BTCUSD",1756146092474,4.789e-05,112740.0,112730.0,1.36339663]
["bitfinex","BTCUSD",1756146092689,4.789e-05,112740.0,112730.0,0.50280005]
["bitfinex","BTCUSD",1756146092893,4.789e-05,112740.0,112730.0,0.50380005]
["bitfinex","BTCUSD",1756146093270,4.789e-05,112740.0,112730.0,0.50676005]
["bitfinex","BTCUSD",1756146093484,0.00216789,112740.0,112730.0,0.50676005]
["bitfinex","BTCUSD",1756146093691,0.00216789,112740.0,112730.0,0.44288883]
["bitfinex","BTCUSD",1756146094524,0.17956721,112740.0,112730.0,0.42013981]
["bitfinex","BTCUSD",1756146094918,0.00216789,112740.0,112730.0,0.42017981]
["bitfinex","BTCUSD",1756146095145,0.00216789,112740.0,112730.0,0.42222981]
["bitfinex","BTCUSD",1756146095383,0.00216789,112740.0,112730.0,0.42231981]
["bitfinex","BTCUSD",1756146095606,0.17956721,112740.0,112730.0,0.41717981]
["bitfinex","BTCUSD",1756146095820,0.17956721,112740.0,112730.0,0.41725981]
["bitfinex","BTCUSD",1756146096053,0.17956721,112740.0,112730.0,0.41825981]
["bitfinex","BTCUSD",1756146096473,0.17956721,112740.0,112730.0,0.68695981]
["bitfinex","BTCUSD",1756146096676,0.00216789,112740.0,112730.0,0.68695981]
["bitfinex","BTCUSD",1756146096884,0.1934509,112740.0,112730.0,0.68695981]
["bitfinex","BTCUSD",1756146097313,0.1934509,112740.0,112730.0,0.2717]
["bitfinex","BTCUSD",1756146097314,1.05404748,112740.0,112730.0,0.2717]
["bitfinex","BTCUSD",1756146097522,1.05700748,112740.0,112730.0,0.2717]
["bitfinex","BTCUSD",1756146097960,1.05700748,112740.0,112730.0,0.42266]
["bitfinex","BTCUSD",1756146098211,1.05404748,112740.0,112730.0,0.60007506]
["bitfinex","BTCUSD",1756146098423,1.05404748,112740.0,112730.0,0.59807506]
["bitfinex","BTCUSD",1756146098643,1.08072348,112740.0,112730.0,0.59807506]
["bitfinex","BTCUSD",1756146098868,1.08072348,112740.0,112730.0,0.59707506]
["bitfinex","BTCUSD",1756146099110,0.04272758,112740.0,112730.0,0.59912506]
["bitfinex","BTCUSD",1756146099353,0.04272758,112740.0,112730.0,0.60012506]
["bitfinex","BTCUSD",1756146099769,0.04272758,112740.0,112730.0,0.60221506]
["bitfinex","BTCUSD",1756146100201,0.04272758,112740.0,112730.0,0.60321506]
["bitfinex","BTCUSD",1756146100626,0.04060758,112740.0,112730.0,0.69009981]
["bitfinex","BTCUSD",1756146100835,0.01393158,112740.0,112730.0,1.56814541]
["bitfinex","BTCUSD",1756146101263,0.01393158,112740.0,112730.0,0.70754883]
["bitfinex","BTCUSD",1756146101692,0.01393158,112740.0,112730.0,1.56814541]
["bitfinex","BTCUSD",1756146102623,0.01393158,112740.0,112730.0,1.63201663]
["bitfinex","BTCUSD",1756146102902,4.789e-05,112740.0,112730.0,1.63201663]
["bitfinex","BTCUSD",1756146105356,4.789e-05,112740.0,112730.0,1.63101663]
["bitfinex","BTCUSD",1756146105558,4.789e-05,112740.0,112730.0,1.63301663]
["bitfinex","BTCUSD",1756146105977,4.789e-05,112740.0,112730.0,1.63501663]
["bitfinex","BTCUSD",1756146106845,4.789e-05,112740.0,112730.0,2.12442541]
["bitfinex","BTCUSD",1756146107047,4.789e-05,112740.0,112730.0,2.15109441]
["bitfinex","BTCUSD",1756146108332,4.789e-05,112740.0,112730.0,2.23079833]
["bitfinex","BTCUSD",1756146108639,4.789e-05,112740.0,112730.0,2.15109441]
["bitfinex","BTCUSD",1756146109411,4.789e-05,112740.0,112730.0,1.69049783]
["bitfinex","BTCUSD",1756146109609,4.789e-05,112740.0,112730.0,2.40013441]
["bitfinex","BTCUSD",1756146110006,4.789e-05,112740.0,112730.0,2.55085441]
["bitfinex","BTCUSD",1756146113106,4.789e-05,112740.0,112730.0,2.55089441]
["bitfinex","BTCUSD",1756146113945,4.789e-05,112740.0,112730.0,2.15089441]
["bitfinex","BTCUSD",1756146114445,4.789e-05,112740.0,112730.0,2.62199604]
["bitfinex","BTCUSD",1756146114657,4.789e-05,112740.0,112730.0,2.70169996]
["bitfinex","BTCUSD",1756146115322,1.04681004,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756146115535,0.00518,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756146115747,0.00518,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146116172,0.1825164,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146116810,0.20267288,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146117032,1.06626946,112780.0,112770.0,0.32827213]
["bitfinex","BTCUSD",1756146117683,1.06626946,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756146117911,1.08014971,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146118559,1.08114971,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146118802,0.88365683,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146118997,0.01986025,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146120481,0.02306025,112780.0,112770.0,0.32823213]
["bitfinex","BTCUSD",1756146120688,1.06099323,112780.0,112770.0,0.32815213]
["bitfinex","BTCUSD",1756146122445,0.88365683,112780.0,112770.0,0.32815213]
["bitfinex","BTCUSD",1756146122653,0.01986025,112780.0,112770.0,0.33306213]
["bitfinex","BTCUSD",1756146122858,0.01788025,112780.0,112770.0,0.41994688]
["bitfinex","BTCUSD",1756146123289,0.001,112780.0,112770.0,0.41994688]
["bitfinex","BTCUSD",1756146123719,0.004,112780.0,112770.0,0.41994688]
["bitfinex","BTCUSD",1756146123928,0.004,112780.0,112770.0,1.56669248]
["bitfinex","BTCUSD",1756146124143,0.003,112780.0,112770.0,1.56669248]
["bitfinex","BTCUSD",1756146124358,0.003,112780.0,112770.0,1.59335448]
["bitfinex","BTCUSD",1756146124563,0.003,112780.0,112770.0,1.56669248]
["bitfinex","BTCUSD",1756146124564,0.004,112780.0,112770.0,1.56669248]
["bitfinex","BTCUSD",1756146124774,0.004,112780.0,112770.0,1.57024748]
["bitfinex","BTCUSD",1756146125002,4.794e-05,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756146125234,4.794e-05,112790.0,112780.0,0.26713115]
["bitfinex","BTCUSD",1756146125474,0.01392573,112790.0,112780.0,0.26713115]
["bitfinex","BTCUSD",1756146126168,0.01392573,112790.0,112780.0,0.26813115]
["bitfinex","BTCUSD",1756146126393,0.01392573,112790.0,112780.0,0.41897115]
["bitfinex","BTCUSD",1756146126790,0.01392573,112790.0,112780.0,0.41997115]
["bitfinex","BTCUSD",1756146126994,0.01392573,112790.0,112780.0,0.26422115]
["bitfinex","BTCUSD",1756146127204,1.05382299,112790.0,112780.0,0.41502115]
["bitfinex","BTCUSD",1756146127867,0.87650231,112790.0,112780.0,0.41502115]
["bitfinex","BTCUSD",1756146128069,0.87650231,112790.0,112780.0,0.41402115]
["bitfinex","BTCUSD",1756146128295,0.87650231,112790.0,112780.0,0.41302115]
["bitfinex","BTCUSD",1756146128486,1.05382299,112790.0,112780.0,0.41402115]
["bitfinex","BTCUSD",1756146128890,1.05382299,112790.0,112780.0,0.2707]
["bitfinex","BTCUSD",1756146129098,1.05382299,112790.0,112780.0,0.4227]
["bitfinex","BTCUSD",1756146131167,1.05382299,112790.0,112780.0,0.4217]
["bitfinex","BTCUSD",1756146131574,1.05382299,112790.0,112780.0,0.42162]
["bitfinex","BTCUSD",1756146131772,1.07873106,112790.0,112780.0,0.2697]
["bitfinex","BTCUSD",1756146132070,1.49172292,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756146132298,1.55681327,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756146132731,0.1773364,112780.0,112770.0,0.15192]
["bitfinex","BTCUSD",1756146132942,0.17735213,112770.0,112760.0,0.2202]
["bitfinex","BTCUSD",1756146133193,0.17736786,112760.0,112750.0,0.07110163]
["bitfinex","BTCUSD",1756146133477,0.17736786,112760.0,112750.0,0.22306163]
["bitfinex","BTCUSD",1756146133478,1.0201592,112760.0,112750.0,0.22306163]
["bitfinex","BTCUSD",1756146133730,1.0500332,112760.0,112750.0,0.22306163]
["bitfinex","BTCUSD",1756146133982,0.17739932,112740.0,112730.0,0.07110163]
["bitfinex","BTCUSD",1756146134202,1.02019066,112740.0,112730.0,0.22302163]
["bitfinex","BTCUSD",1756146134426,0.17741506,112730.0,112720.0,0.24562877]
["bitfinex","BTCUSD",1756146134647,0.17939506,112730.0,112720.0,0.39754877]
["bitfinex","BTCUSD",1756146135083,0.17939506,112730.0,112720.0,0.39952877]
["bitfinex","BTCUSD",1756146135546,0.17939506,112730.0,112720.0,0.39957666]
["bitfinex","BTCUSD",1756146135768,0.19327995,112730.0,112720.0,0.39957666]
["bitfinex","BTCUSD",1756146136237,0.01586489,112730.0,112720.0,0.40057666]
["bitfinex","BTCUSD",1756146136886,0.01586489,112730.0,112720.0,0.40650666]
["bitfinex","BTCUSD",1756146137345,0.01388489,112730.0,112720.0,0.40650666]
["bitfinex","BTCUSD",1756146137776,0.19327995,112730.0,112720.0,0.40650666]
["bitfinex","BTCUSD",1756146138122,0.01388489,112730.0,112720.0,0.40650666]
["bitfinex","BTCUSD",1756146138527,0.01388489,112730.0,112720.0,0.49339141]
["bitfinex","BTCUSD",1756146138753,0.01388489,112730.0,112720.0,0.51084043]
["bitfinex","BTCUSD",1756146143696,0.01388489,112730.0,112720.0,0.77954043]
["bitfinex","BTCUSD",1756146143896,0.026676,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146144124,0.028656,112740.0,112730.0,0.18232506]
["bitfinex","BTCUSD",1756146144531,0.20605532,112740.0,112720.0,0.62271043]
["bitfinex","BTCUSD",1756146144741,1.04686666,112740.0,112730.0,0.1522]
["bitfinex","BTCUSD",1756146144949,0.17741506,112730.0,112720.0,0.60426141]
["bitfinex","BTCUSD",1756146145153,0.00198,112730.0,112720.0,0.75346141]
["bitfinex","BTCUSD",1756146145914,0.20407532,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146146114,0.20611532,112740.0,112730.0,0.17936506]
["bitfinex","BTCUSD",1756146146297,0.20611532,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146146497,0.028716,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146146729,0.028716,112740.0,112730.0,0.18242506]
["bitfinex","BTCUSD",1756146147191,0.04260056,112740.0,112730.0,0.18242506]
["bitfinex","BTCUSD",1756146147396,0.04056056,112740.0,112730.0,0.18242506]
["bitfinex","BTCUSD",1756146147806,0.21995988,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146148294,0.21995988,112740.0,112730.0,0.18036506]
["bitfinex","BTCUSD",1756146148502,0.04256056,112740.0,112730.0,0.18236506]
["bitfinex","BTCUSD",1756146148678,0.21995988,112740.0,112730.0,0.18236506]
["bitfinex","BTCUSD",1756146148920,0.21995988,112740.0,112730.0,0.18041506]
["bitfinex","BTCUSD",1756146149548,0.04256056,112740.0,112730.0,0.18236506]
["bitfinex","BTCUSD",1756146149759,0.04056056,112740.0,112730.0,0.18542506]
["bitfinex","BTCUSD",1756146150357,0.04056056,112740.0,112730.0,0.25652669]
["bitfinex","BTCUSD",1756146150614,0.04056056,112740.0,112730.0,1.18422278]
["bitfinex","BTCUSD",1756146150615,0.01388456,112740.0,112730.0,1.18422278]
["bitfinex","BTCUSD",1756146150859,0.34,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146151101,0.38055599,112760.0,112750.0,0.33519359]
["bitfinex","BTCUSD",1756146151330,0.55992385,112760.0,112750.0,0.33519359]
["bitfinex","BTCUSD",1756146151556,0.55992385,112760.0,112750.0,0.33213359]
["bitfinex","BTCUSD",1756146152013,0.56092385,112760.0,112750.0,0.33213359]
["bitfinex","BTCUSD",1756146152241,0.55992385,112760.0,112750.0,0.33213359]
["bitfinex","BTCUSD",1756146152742,0.04255599,112760.0,112750.0,0.33413359]
["bitfinex","BTCUSD",1756146152995,0.04255599,112760.0,112750.0,0.33218359]
["bitfinex","BTCUSD",1756146153224,0.21992385,112760.0,112750.0,0.33210359]
["bitfinex","BTCUSD",1756146153461,0.21992385,112760.0,112750.0,0.15476]
["bitfinex","BTCUSD",1756146153703,1.0468512,112760.0,112750.0,0.15476]
["bitfinex","BTCUSD",1756146153891,0.20403986,112760.0,112750.0,0.33715359]
["bitfinex","BTCUSD",1756146154147,0.21996302,112760.0,112750.0,0.33715359]
["bitfinex","BTCUSD",1756146154378,0.20607986,112760.0,112750.0,0.33715359]
["bitfinex","BTCUSD",1756146154608,0.20607986,112760.0,112750.0,0.33214359]
["bitfinex","BTCUSD",1756146155264,0.20607986,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756146155484,1.06693594,112760.0,112750.0,0.33210359]
["bitfinex","BTCUSD",1756146155699,1.06693594,112760.0,112750.0,0.33405359]
["bitfinex","BTCUSD",1756146155904,1.06489594,112760.0,112750.0,0.33711359]
["bitfinex","BTCUSD",1756146156118,1.07877911,112760.0,112750.0,0.33711359]
["bitfinex","BTCUSD",1756146156350,0.90141125,112760.0,112750.0,0.33711359]
["bitfinex","BTCUSD",1756146156993,0.04055517,112760.0,112750.0,0.33711359]
["bitfinex","BTCUSD",1756146157204,0.04055517,112760.0,112750.0,0.33703359]
["bitfinex","BTCUSD",1756146157814,1.40533844,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756146158027,1.40552844,112770.0,112760.0,0.17931786]
["bitfinex","BTCUSD",1756146158236,0.1957771,112770.0,112760.0,0.17931786]
["bitfinex","BTCUSD",1756146158442,0.1957771,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1756146158671,0.04509697,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1756146158868,0.2224491,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146159076,0.2234491,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1756146159302,0.04609697,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146159519,0.001,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146159858,0.17835213,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146160079,1.05676463,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146160275,1.05776463,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146160783,1.07064627,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146160984,1.06964627,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146161220,0.87473772,112770.0,112760.0,0.33493786]
["bitfinex","BTCUSD",1756146161426,1.05208985,112770.0,112760.0,0.18337786]
["bitfinex","BTCUSD",1756146161645,1.05227985,112770.0,112760.0,0.33581786]
["bitfinex","BTCUSD",1756146162078,1.03839821,112770.0,112760.0,0.33581786]
["bitfinex","BTCUSD",1756146162662,1.03820821,112770.0,112760.0,0.33581786]
["bitfinex","BTCUSD",1756146162886,1.04024821,112770.0,112760.0,0.18031786]
["bitfinex","BTCUSD",1756146163099,1.04024821,112770.0,112760.0,0.33080786]
["bitfinex","BTCUSD",1756146163297,1.05844229,112770.0,112760.0,0.33080786]
["bitfinex","BTCUSD",1756146163501,1.04024821,112770.0,112760.0,0.33080786]
["bitfinex","BTCUSD",1756146163709,1.04024821,112770.0,112760.0,0.33581786]
["bitfinex","BTCUSD",1756146163947,1.04024821,112770.0,112760.0,0.33573786]
["bitfinex","BTCUSD",1756146164163,1.04024821,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756146164401,7.25598993,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756146164605,7.25598993,112770.0,112710.0,0.13504578]
["bitfinex","BTCUSD",1756146164606,0.5174308,112720.0,112710.0,0.026675]
["bitfinex","BTCUSD",1756146164819,0.5174308,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146164820,1.3969315,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146165075,1.3999615,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146165267,2.26081758,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146165479,2.28750258,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146165713,1.4266465,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146165940,2.28850258,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146167212,0.56679042,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146167418,1.42218248,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146167669,1.42318248,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146168505,1.42318248,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146168705,1.39628168,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146168882,1.39628168,112720.0,112710.0,0.17987576]
["bitfinex","BTCUSD",1756146169084,1.39628168,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146169282,1.37967706,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146169490,1.39624107,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146170292,0.90064107,112720.0,112710.0,0.33649576]
["bitfinex","BTCUSD",1756146170494,0.04257363,112720.0,112710.0,0.33649576]
["bitfinex","BTCUSD",1756146170898,0.04461363,112720.0,112710.0,0.33649576]
["bitfinex","BTCUSD",1756146171099,0.85943206,112720.0,112710.0,0.33343576]
["bitfinex","BTCUSD",1756146171496,0.85943206,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146171708,1.03686286,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146171919,1.03989286,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146172357,1.01303206,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146172583,1.19349286,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146172806,1.2734153,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146173238,1.25952667,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146173456,0.41806324,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146173673,1.25956667,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146174147,1.04255313,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146174364,1.19619313,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146174584,1.19619313,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146175018,1.04255313,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146175260,1.19316313,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146175478,0.3516597,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146175690,1.17661423,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146175935,1.19315411,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146176152,1.02957178,112720.0,112710.0,0.18005576]
["bitfinex","BTCUSD",1756146176372,0.87597178,112720.0,112710.0,0.18005576]
["bitfinex","BTCUSD",1756146176593,0.87597178,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146176781,0.87393178,112720.0,112710.0,0.18322576]
["bitfinex","BTCUSD",1756146177519,1.05335258,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146177738,1.05648258,112720.0,112710.0,0.00047922]
["bitfinex","BTCUSD",1756146178198,1.20687258,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146178411,1.20686706,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146178858,0.06109683,112720.0,112710.0,0.18005576]
["bitfinex","BTCUSD",1756146179111,1.08002885,112720.0,112710.0,0.18005576]
["bitfinex","BTCUSD",1756146179301,1.08002885,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146180157,1.08002695,112720.0,112710.0,0.17792576]
["bitfinex","BTCUSD",1756146180628,0.05910272,112720.0,112710.0,0.18322576]
["bitfinex","BTCUSD",1756146180850,0.01588847,112720.0,112710.0,0.18322576]
["bitfinex","BTCUSD",1756146181070,0.01588847,112720.0,112710.0,0.27011051]
["bitfinex","BTCUSD",1756146181071,0.002,112720.0,112710.0,0.27011051]
["bitfinex","BTCUSD",1756146181930,0.001,112720.0,112710.0,0.27011051]
["bitfinex","BTCUSD",1756146182155,1.02190343,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146182370,1.06410394,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146182796,1.06410394,112740.0,112720.0,0.33430663]
["bitfinex","BTCUSD",1756146183002,0.84150343,112730.0,112720.0,0.33430663]
["bitfinex","BTCUSD",1756146183213,0.84150343,112730.0,112720.0,0.33643663]
["bitfinex","BTCUSD",1756146183657,0.86818343,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146183887,1.06410663,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146184095,0.88670731,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146184296,1.07799277,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756146184638,0.05710002,112740.0,112730.0,0.18271506]
["bitfinex","BTCUSD",1756146184863,0.87192345,112740.0,112730.0,0.18271506]
["bitfinex","BTCUSD",1756146185057,0.85538957,112740.0,112730.0,0.18271506]
["bitfinex","BTCUSD",1756146185280,0.85638957,112740.0,112730.0,0.18271506]
["bitfinex","BTCUSD",1756146185804,0.01488614,112740.0,112730.0,0.18271506]
["bitfinex","BTCUSD",1756146186463,0.01488614,112740.0,112730.0,0.33631506]
["bitfinex","BTCUSD",1756146186738,0.85638957,112740.0,112730.0,0.33639506]
["bitfinex","BTCUSD",1756146186956,0.01388614,112740.0,112730.0,0.33739506]
["bitfinex","BTCUSD",1756146188485,0.01388614,112740.0,112730.0,0.18371506]
["bitfinex","BTCUSD",1756146188701,0.01388614,112740.0,112730.0,0.33731506]
["bitfinex","BTCUSD",1756146189586,0.01388614,112740.0,112730.0,0.33631506]
["bitfinex","BTCUSD",1756146189803,0.01388614,112740.0,112730.0,0.18271506]
["bitfinex","BTCUSD",1756146190009,0.01388614,112740.0,112730.0,0.33731506]
["bitfinex","BTCUSD",1756146190478,0.01388614,112740.0,112730.0,0.33931506]
["bitfinex","BTCUSD",1756146190673,0.01388614,112740.0,112730.0,0.33919506]
["bitfinex","BTCUSD",1756146191373,0.01388614,112740.0,112730.0,0.33819506]
["bitfinex","BTCUSD",1756146191592,0.01388614,112740.0,112730.0,0.18471506]
["bitfinex","BTCUSD",1756146191825,0.01388614,112740.0,112730.0,0.33919506]
["bitfinex","BTCUSD",1756146192272,0.84150343,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756146192482,0.84160343,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756146192882,0.84160343,112750.0,112740.0,0.17952932]
["bitfinex","BTCUSD",1756146193477,0.84160343,112750.0,112740.0,0.33613932]
["bitfinex","BTCUSD",1756146193966,0.84150343,112750.0,112740.0,0.33613932]
["bitfinex","BTCUSD",1756146194614,0.84150343,112750.0,112740.0,0.33713932]
["bitfinex","BTCUSD",1756146194615,0.84349343,112750.0,112740.0,0.33713932]
["bitfinex","BTCUSD",1756146194842,0.70629936,112760.0,112740.0,0.33713932]
["bitfinex","BTCUSD",1756146195072,0.73117543,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146195320,0.75017988,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146195536,0.74704988,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146195778,0.58479438,112760.0,112750.0,0.18268359]
["bitfinex","BTCUSD",1756146195986,0.21811838,112760.0,112750.0,0.17951359]
["bitfinex","BTCUSD",1756146196223,1.05962181,112760.0,112750.0,0.18268359]
["bitfinex","BTCUSD",1756146196426,1.0597068,112760.0,112750.0,0.17951359]
["bitfinex","BTCUSD",1756146196617,1.0607068,112760.0,112750.0,0.17951359]
["bitfinex","BTCUSD",1756146196766,1.0597068,112760.0,112750.0,0.17951359]
["bitfinex","BTCUSD",1756146196989,1.0597068,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146197360,0.88333831,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146197572,0.88333704,112760.0,112750.0,0.18268359]
["bitfinex","BTCUSD",1756146197778,0.04183361,112760.0,112750.0,0.18268359]
["bitfinex","BTCUSD",1756146198001,0.87504512,112760.0,112750.0,0.18268359]
["bitfinex","BTCUSD",1756146198652,0.85647287,112760.0,112750.0,0.18268359]
["bitfinex","BTCUSD",1756146198862,0.85846287,112760.0,112750.0,0.33588359]
["bitfinex","BTCUSD",1756146199069,0.87504527,112760.0,112750.0,0.33588359]
["bitfinex","BTCUSD",1756146199939,0.01496944,112760.0,112750.0,0.33588359]
["bitfinex","BTCUSD",1756146201004,0.01396944,112760.0,112750.0,0.33688359]
["bitfinex","BTCUSD",1756146201656,0.01396944,112760.0,112750.0,0.33676359]
["bitfinex","BTCUSD",1756146202108,0.01396944,112760.0,112750.0,0.18368359]
["bitfinex","BTCUSD",1756146202328,8.499e-05,112760.0,112750.0,0.33668359]
["bitfinex","BTCUSD",1756146204074,8.499e-05,112760.0,112750.0,0.42356834]
["bitfinex","BTCUSD",1756146205403,8.499e-05,112760.0,112750.0,0.27056834]
["bitfinex","BTCUSD",1756146205616,8.499e-05,112760.0,112750.0,0.42340834]
["bitfinex","BTCUSD",1756146206268,0.01396684,112760.0,112750.0,0.42340834]
["bitfinex","BTCUSD",1756146206879,0.01396684,112760.0,112750.0,0.27056834]
["bitfinex","BTCUSD",1756146207085,0.01396684,112760.0,112750.0,0.42344834]
["bitfinex","BTCUSD",1756146207292,0.85547027,112760.0,112750.0,0.42344834]
["bitfinex","BTCUSD",1756146207498,0.87480302,112760.0,112750.0,0.42344834]
["bitfinex","BTCUSD",1756146207914,0.01396684,112760.0,112750.0,0.42344834]
["bitfinex","BTCUSD",1756146208873,0.01396684,112760.0,112750.0,0.27056834]
["bitfinex","BTCUSD",1756146209089,0.01396684,112760.0,112750.0,0.42336834]
["bitfinex","BTCUSD",1756146209736,0.01396684,112760.0,112750.0,0.42332834]
["bitfinex","BTCUSD",1756146210145,0.01396684,112760.0,112750.0,0.27056834]
["bitfinex","BTCUSD",1756146210361,0.01396684,112760.0,112750.0,0.42328834]
["bitfinex","BTCUSD",1756146210612,0.87679302,112760.0,112750.0,0.42328834]
["bitfinex","BTCUSD",1756146211304,0.01595684,112760.0,112750.0,0.42328834]
["bitfinex","BTCUSD",1756146211523,0.01396684,112760.0,112750.0,0.42328834]
["bitfinex","BTCUSD",1756146212814,0.01396684,112760.0,112750.0,0.27056834]
["bitfinex","BTCUSD",1756146213021,0.01396684,112760.0,112750.0,0.42328834]
["bitfinex","BTCUSD",1756146213685,0.01396684,112760.0,112750.0,0.42320834]
["bitfinex","BTCUSD",1756146216923,0.01396684,112760.0,112750.0,0.42220834]
["bitfinex","BTCUSD",1756146217131,0.01396684,112760.0,112750.0,0.42420834]
["bitfinex","BTCUSD",1756146217355,0.01396684,112760.0,112750.0,0.42520834]
["bitfinex","BTCUSD",1756146219664,0.01595684,112760.0,112750.0,0.26726834]
["bitfinex","BTCUSD",1756146219870,0.01595684,112760.0,112750.0,0.41982834]
["bitfinex","BTCUSD",1756146220103,0.01595684,112760.0,112750.0,0.33290359]
["bitfinex","BTCUSD",1756146220320,0.87679302,112760.0,112750.0,0.33290359]
["bitfinex","BTCUSD",1756146220757,0.87679302,112760.0,112750.0,0.33488359]
["bitfinex","BTCUSD",1756146220971,0.01396684,112760.0,112750.0,0.33788359]
["bitfinex","BTCUSD",1756146221186,0.01396684,112760.0,112750.0,0.42476834]
["bitfinex","BTCUSD",1756146222111,0.01396684,112760.0,112750.0,1.30305354]
["bitfinex","BTCUSD",1756146222330,8.499e-05,112760.0,112750.0,1.30305354]
["bitfinex","BTCUSD",1756146223246,8.499e-05,112760.0,112750.0,1.32872054]
["bitfinex","BTCUSD",1756146223451,8.499e-05,112760.0,112750.0,1.32672054]
["bitfinex","BTCUSD",1756146223678,8.499e-05,112760.0,112750.0,1.33072054]
["bitfinex","BTCUSD",1756146223914,8.499e-05,112760.0,112750.0,0.46976436]
["bitfinex","BTCUSD",1756146224120,8.499e-05,112760.0,112750.0,0.47176436]
["bitfinex","BTCUSD",1756146224752,8.499e-05,112760.0,112750.0,0.46976436]
["bitfinex","BTCUSD",1756146226533,0.01396567,112760.0,112750.0,0.46976436]
["bitfinex","BTCUSD",1756146226719,0.01396567,112760.0,112750.0,0.47276436]
["bitfinex","BTCUSD",1756146228503,0.01396567,112760.0,112750.0,0.32036436]
["bitfinex","BTCUSD",1756146228718,0.01396567,112760.0,112750.0,0.47264436]
["bitfinex","BTCUSD",1756146230556,0.01396567,112760.0,112750.0,1.33348054]
["bitfinex","BTCUSD",1756146232667,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756146232889,0.02741697,112800.0,112790.0,0.32960068]
["bitfinex","BTCUSD",1756146233409,0.02741697,112800.0,112790.0,0.33458068]
["bitfinex","BTCUSD",1756146233607,0.02741697,112800.0,112790.0,0.33158068]
["bitfinex","BTCUSD",1756146233827,0.02741697,112800.0,112790.0,0.32976068]
["bitfinex","BTCUSD",1756146234045,0.88825315,112800.0,112790.0,0.32976068]
["bitfinex","BTCUSD",1756146234262,0.02741697,112800.0,112790.0,0.33174068]
["bitfinex","BTCUSD",1756146234483,0.02741697,112800.0,112790.0,0.33474068]
["bitfinex","BTCUSD",1756146234692,0.02841697,112800.0,112790.0,0.33474068]
["bitfinex","BTCUSD",1756146234898,0.02841697,112800.0,112790.0,0.32976068]
["bitfinex","BTCUSD",1756146235318,0.01178899,112800.0,112790.0,0.32976068]
["bitfinex","BTCUSD",1756146235536,0.01378899,112800.0,112790.0,0.32976068]
["bitfinex","BTCUSD",1756146236162,0.005475,112800.0,112790.0,0.32976068]
["bitfinex","BTCUSD",1756146236372,0.003485,112800.0,112790.0,0.33491068]
["bitfinex","BTCUSD",1756146237460,0.01736215,112800.0,112790.0,0.33491068]
["bitfinex","BTCUSD",1756146237673,0.01636215,112800.0,112790.0,0.33491068]
["bitfinex","BTCUSD",1756146237893,0.01736215,112800.0,112790.0,0.33491068]
["bitfinex","BTCUSD",1756146238104,0.01536215,112800.0,112790.0,0.33491068]
["bitfinex","BTCUSD",1756146238522,0.01736215,112800.0,112790.0,0.33491068]
["bitfinex","BTCUSD",1756146238759,0.01536215,112800.0,112790.0,0.42179543]
["bitfinex","BTCUSD",1756146238988,0.01536215,112800.0,112790.0,1.30008063]
["bitfinex","BTCUSD",1756146239226,0.01436215,112800.0,112790.0,1.30108063]
["bitfinex","BTCUSD",1756146239447,0.01436215,112800.0,112790.0,1.30208063]
["bitfinex","BTCUSD",1756146240087,0.01436215,112800.0,112790.0,1.14964063]
["bitfinex","BTCUSD",1756146240588,0.01436215,112800.0,112790.0,1.30188063]
["bitfinex","BTCUSD",1756146240812,0.01436215,112800.0,112790.0,1.31624263]
["bitfinex","BTCUSD",1756146241033,0.000485,112800.0,112790.0,1.31624263]
["bitfinex","BTCUSD",1756146241918,0.000485,112800.0,112790.0,1.31524263]
["bitfinex","BTCUSD",1756146242138,0.000485,112800.0,112790.0,1.31824263]
["bitfinex","BTCUSD",1756146242833,0.000485,112800.0,112790.0,1.50500263]
["bitfinex","BTCUSD",1756146243073,0.000485,112800.0,112790.0,1.65924263]
["bitfinex","BTCUSD",1756146243929,0.000485,112800.0,112790.0,2.05920263]
["bitfinex","BTCUSD",1756146244160,0.000485,112800.0,112790.0,1.04616645]
["bitfinex","BTCUSD",1756146244444,0.000485,112800.0,112790.0,2.05920263]
["bitfinex","BTCUSD",1756146245995,0.0004,112810.0,112800.0,1.03814114]
["bitfinex","BTCUSD",1756146246210,0.0004,112810.0,112800.0,1.12713589]
["bitfinex","BTCUSD",1756146246421,0.0004,112810.0,112800.0,1.28229589]
["bitfinex","BTCUSD",1756146246634,0.0004,112810.0,112800.0,1.28584889]
["bitfinex","BTCUSD",1756146247287,0.0004,112810.0,112800.0,1.28684889]
["bitfinex","BTCUSD",1756146247974,0.0004,112810.0,112800.0,1.47472889]
["bitfinex","BTCUSD",1756146248250,0.0004,112810.0,112800.0,1.62680889]
["bitfinex","BTCUSD",1756146248900,0.0004,112810.0,112800.0,1.62780889]
["bitfinex","BTCUSD",1756146250195,0.0004,112810.0,112800.0,1.49317791]
["bitfinex","BTCUSD",1756146250411,0.0004,112810.0,112800.0,1.64521791]
["bitfinex","BTCUSD",1756146250601,0.0004,112810.0,112800.0,0.63234173]
["bitfinex","BTCUSD",1756146250741,0.0004,112810.0,112800.0,1.64513791]
["bitfinex","BTCUSD",1756146253126,0.0004,112810.0,112800.0,1.91383791]
["bitfinex","BTCUSD",1756146253767,0.00239,112810.0,112800.0,0.90104173]
["bitfinex","BTCUSD",1756146253984,0.00239,112810.0,112800.0,1.04988173]
["bitfinex","BTCUSD",1756146254196,0.00239,112810.0,112800.0,0.87844271]
["bitfinex","BTCUSD",1756146254421,0.00559,112810.0,112800.0,0.53844271]
["bitfinex","BTCUSD",1756146254635,0.00559,112810.0,112800.0,0.70417873]
["bitfinex","BTCUSD",1756146254851,0.00239,112810.0,112800.0,0.70417873]
["bitfinex","BTCUSD",1756146255523,0.0004,112810.0,112800.0,1.57016491]
["bitfinex","BTCUSD",1756146258389,0.0004,112810.0,112800.0,1.58423791]
["bitfinex","BTCUSD",1756146261013,0.0004,112810.0,112800.0,1.92423791]
["bitfinex","BTCUSD",1756146261615,0.0004,112810.0,112800.0,2.01784791]
["bitfinex","BTCUSD",1756146261814,0.0004,112810.0,112800.0,1.92423791]
["bitfinex","BTCUSD",1756146262109,0.85435589,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756146262308,0.87969807,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146262515,0.87969807,112850.0,112840.0,0.15168]
["bitfinex","BTCUSD",1756146262731,0.87969807,112850.0,112830.0,0.24545782]
["bitfinex","BTCUSD",1756146262907,0.87969807,112850.0,112840.0,0.15168]
["bitfinex","BTCUSD",1756146263129,0.87969807,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146263687,0.88369807,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146263899,0.88371236,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146264104,0.88371952,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146264308,0.88571952,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146264523,0.90001579,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146265631,0.91388837,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146266683,1.10645704,112850.0,112840.0,0.32892211]
["bitfinex","BTCUSD",1756146266896,1.10645704,112850.0,112840.0,0.15168]
["bitfinex","BTCUSD",1756146267348,1.10649185,112850.0,112840.0,0.15168]
["bitfinex","BTCUSD",1756146267582,0.17724211,112840.0,112830.0,0.33234257]
["bitfinex","BTCUSD",1756146267829,0.20216108,112840.0,112830.0,0.48390257]
["bitfinex","BTCUSD",1756146268043,0.20216108,112840.0,112830.0,0.75260257]
["bitfinex","BTCUSD",1756146268229,1.06299726,112840.0,112830.0,0.48842]
["bitfinex","BTCUSD",1756146268473,1.06299726,112840.0,112830.0,0.66567782]
["bitfinex","BTCUSD",1756146268691,1.06299726,112840.0,112830.0,0.48842]
["bitfinex","BTCUSD",1756146268902,1.06399726,112840.0,112830.0,0.66567782]
["bitfinex","BTCUSD",1756146269296,1.06599726,112840.0,112830.0,0.66567782]
["bitfinex","BTCUSD",1756146270608,1.06602378,112840.0,112830.0,0.66567782]
["bitfinex","BTCUSD",1756146270794,1.06602378,112840.0,112830.0,0.51415782]
["bitfinex","BTCUSD",1756146270934,1.06602378,112840.0,112830.0,0.66559782]
["bitfinex","BTCUSD",1756146271178,1.06602378,112840.0,112830.0,0.3369]
["bitfinex","BTCUSD",1756146271381,1.06602378,112840.0,112830.0,0.66559782]
["bitfinex","BTCUSD",1756146271586,0.2051876,112840.0,112830.0,0.66559782]
["bitfinex","BTCUSD",1756146271791,1.06602378,112840.0,112830.0,0.66559782]
["bitfinex","BTCUSD",1756146272099,1.06602378,112840.0,112830.0,0.39689782]
["bitfinex","BTCUSD",1756146272940,0.02794549,112840.0,112830.0,0.40220782]
["bitfinex","BTCUSD",1756146273298,0.02794549,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146273501,0.01131516,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146273702,0.02795353,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146274153,0.02695353,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146274320,0.0269535,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146274940,0.0279535,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146275403,0.0249535,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146275745,0.0259535,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146277033,0.02595418,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146277615,0.02595418,112840.0,112830.0,1.34992875]
["bitfinex","BTCUSD",1756146277817,0.02595418,112840.0,112830.0,0.48909257]
["bitfinex","BTCUSD",1756146278375,0.02595418,112840.0,112830.0,0.48925257]
["bitfinex","BTCUSD",1756146278613,0.02495418,112840.0,112830.0,0.49025257]
["bitfinex","BTCUSD",1756146280873,0.03882632,112840.0,112830.0,0.49025257]
["bitfinex","BTCUSD",1756146281303,0.02218998,112840.0,112830.0,0.49025257]
["bitfinex","BTCUSD",1756146283296,0.02218751,112840.0,112830.0,0.49025257]
["bitfinex","BTCUSD",1756146283495,0.02218745,112840.0,112830.0,0.49025257]
["bitfinex","BTCUSD",1756146284133,0.00831531,112840.0,112830.0,0.33865257]
["bitfinex","BTCUSD",1756146284342,0.00831531,112840.0,112830.0,0.48798257]
["bitfinex","BTCUSD",1756146284541,0.00831531,112840.0,112830.0,0.49009257]
["bitfinex","BTCUSD",1756146284741,1.06122968,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756146284950,1.07786201,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756146285594,0.17724211,112840.0,112830.0,0.24644745]
["bitfinex","BTCUSD",1756146285792,1.06302932,112840.0,112830.0,0.39788745]
["bitfinex","BTCUSD",1756146286634,1.0630303,112840.0,112830.0,0.39688745]
["bitfinex","BTCUSD",1756146287249,0.18555827,112840.0,112830.0,0.39688745]
["bitfinex","BTCUSD",1756146287453,0.18555827,112840.0,112830.0,0.21956]
["bitfinex","BTCUSD",1756146287454,1.07690348,112840.0,112830.0,0.21956]
["bitfinex","BTCUSD",1756146287878,0.17725782,112830.0,112820.0,0.17724358]
["bitfinex","BTCUSD",1756146288081,1.038094,112830.0,112820.0,0.32856358]
["bitfinex","BTCUSD",1756146288315,1.038094,112830.0,112810.0,0.24540357]
["bitfinex","BTCUSD",1756146288457,1.06304965,112830.0,112820.0,0.15136]
["bitfinex","BTCUSD",1756146289073,1.0464123,112830.0,112820.0,0.15136]
["bitfinex","BTCUSD",1756146289382,1.038094,112830.0,112820.0,0.15136]
["bitfinex","BTCUSD",1756146289587,1.039094,112830.0,112820.0,0.15136]
["bitfinex","BTCUSD",1756146289868,1.038094,112830.0,112820.0,0.15136]
["bitfinex","BTCUSD",1756146290207,1.039094,112830.0,112820.0,0.15136]
["bitfinex","BTCUSD",1756146290632,0.17727353,112820.0,112810.0,0.24540357]
["bitfinex","BTCUSD",1756146290833,0.17727353,112820.0,112810.0,0.06816]
["bitfinex","BTCUSD",1756146291037,1.03810971,112820.0,112810.0,0.06816]
["bitfinex","BTCUSD",1756146291254,1.05198462,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1756146291448,1.03810971,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1756146292444,1.03810971,112820.0,112810.0,0.06816]
["bitfinex","BTCUSD",1756146292721,1.03810971,112820.0,112790.0,0.31978231]
["bitfinex","BTCUSD",1756146292722,0.17730496,112800.0,112790.0,0.31978231]
["bitfinex","BTCUSD",1756146292905,1.03812542,112810.0,112790.0,0.47317231]
["bitfinex","BTCUSD",1756146293166,1.03810971,112820.0,112800.0,0.18050496]
["bitfinex","BTCUSD",1756146293382,1.03811807,112820.0,112810.0,0.15132]
["bitfinex","BTCUSD",1756146293596,0.17727353,112820.0,112810.0,0.33391924]
["bitfinex","BTCUSD",1756146294003,0.18612071,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756146294259,0.18616862,112830.0,112820.0,0.17938353]
["bitfinex","BTCUSD",1756146294472,0.18616862,112830.0,112820.0,0.18258353]
["bitfinex","BTCUSD",1756146295429,0.17730573,112830.0,112820.0,0.18258353]
["bitfinex","BTCUSD",1756146295687,1.05401683,112830.0,112820.0,0.18258353]
["bitfinex","BTCUSD",1756146296109,0.17727353,112820.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1756146296319,0.17728924,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1756146296491,1.03810971,112820.0,112800.0,0.33362496]
["bitfinex","BTCUSD",1756146296902,1.03810971,112820.0,112800.0,0.33062496]
["bitfinex","BTCUSD",1756146297102,0.19114914,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1756146297263,0.01387561,112820.0,112810.0,0.18228924]
["bitfinex","BTCUSD",1756146298386,0.01487561,112820.0,112810.0,0.18228924]
["bitfinex","BTCUSD",1756146298618,0.01387561,112820.0,112810.0,0.18228924]
["bitfinex","BTCUSD",1756146298834,0.01487561,112820.0,112810.0,0.18228924]
["bitfinex","BTCUSD",1756146299108,0.19214914,112820.0,112810.0,0.18228924]
["bitfinex","BTCUSD",1756146299315,1.05298532,112820.0,112810.0,0.15132]
["bitfinex","BTCUSD",1756146299521,1.05298532,112820.0,112810.0,0.15432]
["bitfinex","BTCUSD",1756146299731,1.05298532,112820.0,112810.0,0.33160924]
["bitfinex","BTCUSD",1756146300153,1.05298532,112820.0,112810.0,0.15436]
["bitfinex","BTCUSD",1756146300357,1.05298532,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1756146300575,0.17728924,112810.0,112790.0,0.2974799]
["bitfinex","BTCUSD",1756146300793,0.17728924,112810.0,112790.0,0.07116]
["bitfinex","BTCUSD",1756146300794,0.17730496,112800.0,112790.0,0.07116]
["bitfinex","BTCUSD",1756146301011,1.03814114,112800.0,112790.0,0.21956]
["bitfinex","BTCUSD",1756146301211,1.03814114,112800.0,112790.0,0.06816]
["bitfinex","BTCUSD",1756146301457,1.05201785,112800.0,112790.0,0.06816]
["bitfinex","BTCUSD",1756146301678,1.03814114,112800.0,112790.0,0.21956]
["bitfinex","BTCUSD",1756146301904,1.03814114,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1756146302370,1.03814114,112800.0,112790.0,0.06916]
["bitfinex","BTCUSD",1756146302598,1.03814114,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146302832,1.11739497,112800.0,112790.0,0.1524]
["bitfinex","BTCUSD",1756146303060,1.03814114,112800.0,112790.0,0.1514]
["bitfinex","BTCUSD",1756146303279,1.03814114,112800.0,112790.0,0.1524]
["bitfinex","BTCUSD",1756146303499,0.17730496,112800.0,112790.0,0.1524]
["bitfinex","BTCUSD",1756146303726,1.03814114,112800.0,112790.0,0.1524]
["bitfinex","BTCUSD",1756146303952,1.03814114,112800.0,112790.0,0.1514]
["bitfinex","BTCUSD",1756146304616,1.03914114,112800.0,112790.0,0.1514]
["bitfinex","BTCUSD",1756146304854,1.03814114,112800.0,112790.0,0.1514]
["bitfinex","BTCUSD",1756146305101,1.05201903,112800.0,112790.0,0.1514]
["bitfinex","BTCUSD",1756146305554,0.1773364,112780.0,112770.0,0.31957884]
["bitfinex","BTCUSD",1756146305814,0.1773364,112780.0,112770.0,0.47285884]
["bitfinex","BTCUSD",1756146306229,1.03817098,112790.0,112770.0,0.47285884]
["bitfinex","BTCUSD",1756146306495,0.01387875,112780.0,112770.0,0.46985884]
["bitfinex","BTCUSD",1756146306746,0.01392663,112780.0,112770.0,0.47085884]
["bitfinex","BTCUSD",1756146306996,0.01392663,112780.0,112770.0,0.47385884]
["bitfinex","BTCUSD",1756146307232,0.01392663,112780.0,112770.0,0.47285884]
["bitfinex","BTCUSD",1756146308241,0.01392663,112780.0,112770.0,0.47485884]
["bitfinex","BTCUSD",1756146308477,0.01392663,112780.0,112770.0,0.47285884]
["bitfinex","BTCUSD",1756146308928,0.01392663,112780.0,112770.0,0.47385884]
["bitfinex","BTCUSD",1756146309847,0.01392663,112780.0,112770.0,0.47485884]
["bitfinex","BTCUSD",1756146310397,0.19126303,112780.0,112770.0,0.40383213]
["bitfinex","BTCUSD",1756146310816,0.01392663,112780.0,112770.0,0.40383213]
["bitfinex","BTCUSD",1756146312101,4.788e-05,112780.0,112770.0,0.40383213]
["bitfinex","BTCUSD",1756146314405,0.2543372,112820.0,112770.0,0.40383213]
["bitfinex","BTCUSD",1756146314406,0.17724237,112840.0,112820.0,0.17726993]
["bitfinex","BTCUSD",1756146314638,0.17725782,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1756146314923,1.038184,112830.0,112810.0,0.24547302]
["bitfinex","BTCUSD",1756146315139,1.038184,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756146315357,9e-05,112830.0,112820.0,0.32891353]
["bitfinex","BTCUSD",1756146315579,0.01369042,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756146315790,1.5555841,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756146315997,0.01487553,112830.0,112820.0,0.33191353]
["bitfinex","BTCUSD",1756146316205,0.19222335,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756146316429,0.19222335,112830.0,112810.0,0.24847302]
["bitfinex","BTCUSD",1756146316640,1.03192505,112830.0,112820.0,0.15168]
["bitfinex","BTCUSD",1756146316923,0.17727353,112820.0,112810.0,0.15172]
["bitfinex","BTCUSD",1756146317126,1.01706523,112820.0,112810.0,0.15172]
["bitfinex","BTCUSD",1756146317574,1.01706523,112820.0,112800.0,0.25140659]
["bitfinex","BTCUSD",1756146317790,1.01706523,112820.0,112810.0,0.32900924]
["bitfinex","BTCUSD",1756146318233,0.17736353,112820.0,112810.0,0.33200924]
["bitfinex","BTCUSD",1756146318469,0.17736353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756146318682,1.01706523,112820.0,112800.0,0.25140659]
["bitfinex","BTCUSD",1756146318900,1.01706523,112820.0,112810.0,0.15164]
["bitfinex","BTCUSD",1756146319327,0.17736353,112820.0,112810.0,0.32892924]
["bitfinex","BTCUSD",1756146319541,0.8397917,112820.0,112810.0,0.32892924]
["bitfinex","BTCUSD",1756146319722,0.17736353,112820.0,112810.0,0.32892924]
["bitfinex","BTCUSD",1756146320160,0.17836353,112820.0,112810.0,0.32892924]
["bitfinex","BTCUSD",1756146320377,0.17836353,112820.0,112810.0,0.33392924]
["bitfinex","BTCUSD",1756146320596,0.17836353,112820.0,112810.0,0.15164]
["bitfinex","BTCUSD",1756146320815,0.17836353,112820.0,112810.0,0.32892924]
["bitfinex","BTCUSD",1756146321291,0.001,112820.0,112810.0,0.33392924]
["bitfinex","BTCUSD",1756146321505,1.18243838,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756146321731,0.21611649,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1756146322370,0.03876534,112830.0,112820.0,0.18027353]
["bitfinex","BTCUSD",1756146322828,0.02688981,112830.0,112820.0,0.33191353]
["bitfinex","BTCUSD",1756146323173,0.20214763,112830.0,112820.0,0.005]
["bitfinex","BTCUSD",1756146323392,1.04193933,112830.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1756146323613,1.04193933,112830.0,112820.0,0.1516]
["bitfinex","BTCUSD",1756146324437,1.04393933,112830.0,112820.0,0.1516]
["bitfinex","BTCUSD",1756146324615,1.04293933,112830.0,112820.0,0.1516]
["bitfinex","BTCUSD",1756146324822,1.04393933,112830.0,112820.0,0.1516]
["bitfinex","BTCUSD",1756146325032,0.17727353,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1756146325248,0.17727353,112820.0,112810.0,0.33380924]
["bitfinex","BTCUSD",1756146325461,1.16947952,112830.0,112810.0,0.33380924]
["bitfinex","BTCUSD",1756146325674,1.1860708,112830.0,112810.0,0.33380924]
["bitfinex","BTCUSD",1756146326089,1.1989471,112830.0,112810.0,0.33380924]
["bitfinex","BTCUSD",1756146326527,1.18235582,112830.0,112810.0,0.33480924]
["bitfinex","BTCUSD",1756146326742,0.0138763,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756146327004,0.0138763,112830.0,112820.0,0.18252353]
["bitfinex","BTCUSD",1756146327646,0.0138763,112830.0,112820.0,1.24841161]
["bitfinex","BTCUSD",1756146327864,0.0138763,112830.0,112820.0,1.26586063]
["bitfinex","BTCUSD",1756146328076,0.0116263,112830.0,112820.0,1.26586063]
["bitfinex","BTCUSD",1756146328323,0.001,112830.0,112820.0,1.27903069]
["bitfinex","BTCUSD",1756146328746,4.793e-05,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756146328977,4.793e-05,112840.0,112830.0,0.33110782]
["bitfinex","BTCUSD",1756146329189,4.793e-05,112840.0,112830.0,0.33418782]
["bitfinex","BTCUSD",1756146330244,4.793e-05,112840.0,112830.0,1.26077427]
["bitfinex","BTCUSD",1756146330938,4.793e-05,112840.0,112830.0,0.42107257]
["bitfinex","BTCUSD",1756146331632,0.01392086,112840.0,112830.0,0.42107257]
["bitfinex","BTCUSD",1756146332094,4.793e-05,112840.0,112830.0,0.42107257]
["bitfinex","BTCUSD",1756146332613,1.02612532,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756146332865,1.02612532,112870.0,112850.0,0.3288664]
["bitfinex","BTCUSD",1756146332866,5.06703055,112860.0,112850.0,0.3288664]
["bitfinex","BTCUSD",1756146333093,0.18377274,112870.0,112850.0,0.3341164]
["bitfinex","BTCUSD",1756146333314,0.54860483,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756146333555,0.55070483,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756146334015,0.54184142,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756146334259,0.54497142,112870.0,112860.0,0.15156]
["bitfinex","BTCUSD",1756146334480,0.54184142,112870.0,112860.0,0.15156]
["bitfinex","BTCUSD",1756146335145,0.54384142,112870.0,112860.0,0.15156]
["bitfinex","BTCUSD",1756146335348,0.54584142,112870.0,112860.0,0.15156]
["bitfinex","BTCUSD",1756146335759,0.54784142,112870.0,112860.0,0.15156]
["bitfinex","BTCUSD",1756146335997,0.56122009,112870.0,112860.0,0.3309407]
["bitfinex","BTCUSD",1756146336379,0.56121807,112870.0,112860.0,0.3309407]
["bitfinex","BTCUSD",1756146336585,0.56121807,112870.0,112860.0,0.3287707]
["bitfinex","BTCUSD",1756146336797,0.19456607,112870.0,112860.0,0.3287707]
["bitfinex","BTCUSD",1756146336999,0.1780158,112870.0,112860.0,0.3287707]
["bitfinex","BTCUSD",1756146337229,0.1772107,112860.0,112850.0,0.1803064]
["bitfinex","BTCUSD",1756146337449,0.1772107,112860.0,112850.0,0.3339964]
["bitfinex","BTCUSD",1756146337656,0.16763966,112870.0,112850.0,0.3339964]
["bitfinex","BTCUSD",1756146337864,0.1759141,112870.0,112850.0,0.3339964]
["bitfinex","BTCUSD",1756146338085,0.1739141,112870.0,112850.0,0.3339964]
["bitfinex","BTCUSD",1756146338497,0.001,112860.0,112850.0,0.3339964]
["bitfinex","BTCUSD",1756146338730,0.002,112860.0,112850.0,0.3339964]
["bitfinex","BTCUSD",1756146338935,0.18828966,112870.0,112850.0,0.3339964]
["bitfinex","BTCUSD",1756146339157,0.1772107,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146339371,0.1793107,112860.0,112850.0,0.3308764]
["bitfinex","BTCUSD",1756146340024,0.1793107,112860.0,112850.0,0.3339564]
["bitfinex","BTCUSD",1756146340467,0.1772264,112850.0,112840.0,0.25140974]
["bitfinex","BTCUSD",1756146340680,0.1772264,112850.0,112840.0,0.40497974]
["bitfinex","BTCUSD",1756146341108,0.01387277,112850.0,112840.0,0.40497974]
["bitfinex","BTCUSD",1756146343224,0.01387277,112850.0,112840.0,0.25357974]
["bitfinex","BTCUSD",1756146343424,0.01387277,112850.0,112840.0,0.40493974]
["bitfinex","BTCUSD",1756146343632,1.03652616,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756146343833,1.04691484,112860.0,112850.0,0.1793964]
["bitfinex","BTCUSD",1756146344288,0.18759938,112860.0,112850.0,0.1793964]
["bitfinex","BTCUSD",1756146344749,0.18759938,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146344994,0.18649938,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146345182,0.18749938,112860.0,112850.0,0.3338364]
["bitfinex","BTCUSD",1756146346236,0.18959938,112860.0,112850.0,0.15128]
["bitfinex","BTCUSD",1756146347054,1.04891484,112860.0,112850.0,0.15128]
["bitfinex","BTCUSD",1756146347196,1.06278719,112860.0,112850.0,0.15128]
["bitfinex","BTCUSD",1756146347418,1.06278719,112860.0,112850.0,0.15345]
["bitfinex","BTCUSD",1756146347617,1.06278719,112860.0,112850.0,0.3306764]
["bitfinex","BTCUSD",1756146347820,0.1772264,112850.0,112840.0,0.25140974]
["bitfinex","BTCUSD",1756146348040,0.1772264,112850.0,112840.0,0.18247811]
["bitfinex","BTCUSD",1756146348242,0.1772264,112850.0,112840.0,0.33371811]
["bitfinex","BTCUSD",1756146350268,1.05039851,112860.0,112840.0,0.33371811]
["bitfinex","BTCUSD",1756146350470,1.07527761,112860.0,112840.0,0.33371811]
["bitfinex","BTCUSD",1756146350850,0.21596215,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756146351072,0.21596215,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146351285,0.03975145,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146351488,0.21796215,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146351700,0.21696215,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146351915,0.21796215,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146352120,0.2040898,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146352773,0.2030898,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146353185,0.2040898,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146353826,0.0268791,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146355406,0.04075074,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146358965,0.04079827,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146359400,0.04079827,112860.0,112850.0,0.1824764]
["bitfinex","BTCUSD",1756146359643,0.03250556,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146359847,0.04082222,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146360212,0.04082166,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146360643,0.22017236,112860.0,112850.0,0.3284664]
["bitfinex","BTCUSD",1756146361011,0.22017236,112860.0,112850.0,0.3305964]
["bitfinex","BTCUSD",1756146361461,0.22017236,112860.0,112850.0,0.3336364]
["bitfinex","BTCUSD",1756146361665,0.17724045,112850.0,112820.0,0.13325339]
["bitfinex","BTCUSD",1756146361910,0.17727353,112820.0,112800.0,0.06374578]
["bitfinex","BTCUSD",1756146362141,0.86145546,112810.0,112800.0,0.33095496]
["bitfinex","BTCUSD",1756146362392,0.87807592,112810.0,112800.0,0.33095496]
["bitfinex","BTCUSD",1756146362597,0.01662046,112810.0,112800.0,0.33399496]
["bitfinex","BTCUSD",1756146363242,0.01662046,112810.0,112800.0,1.35134473]
["bitfinex","BTCUSD",1756146363476,0.17725811,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756146363684,0.20431279,112830.0,112820.0,0.33108353]
["bitfinex","BTCUSD",1756146363887,0.02705468,112830.0,112820.0,0.33312353]
["bitfinex","BTCUSD",1756146364095,0.02491468,112830.0,112820.0,0.33312353]
["bitfinex","BTCUSD",1756146364498,0.02491468,112830.0,112820.0,0.33112353]
["bitfinex","BTCUSD",1756146364717,0.02491468,112830.0,112820.0,0.41800828]
["bitfinex","BTCUSD",1756146364931,0.01660979,112830.0,112820.0,0.41800828]
["bitfinex","BTCUSD",1756146365145,1.05618307,112830.0,112820.0,0.24069475]
["bitfinex","BTCUSD",1756146365347,1.05532307,112830.0,112820.0,0.41796828]
["bitfinex","BTCUSD",1756146365560,1.05818307,112830.0,112820.0,0.42100828]
["bitfinex","BTCUSD",1756146365967,1.05518307,112830.0,112820.0,0.42100828]
["bitfinex","BTCUSD",1756146366181,1.05318307,112830.0,112820.0,0.42100828]
["bitfinex","BTCUSD",1756146366384,0.87592525,112830.0,112820.0,0.42200828]
["bitfinex","BTCUSD",1756146366754,0.88980025,112830.0,112820.0,0.42200828]
["bitfinex","BTCUSD",1756146366967,1.05318307,112830.0,112820.0,0.42200828]
["bitfinex","BTCUSD",1756146367390,1.06705809,112830.0,112820.0,0.42200828]
["bitfinex","BTCUSD",1756146367602,1.0504483,112830.0,112820.0,0.42400828]
["bitfinex","BTCUSD",1756146367805,1.0525883,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1756146368018,1.0525883,112830.0,112820.0,0.15464]
["bitfinex","BTCUSD",1756146368226,1.06918152,112830.0,112820.0,0.15464]
["bitfinex","BTCUSD",1756146368436,1.0525883,112830.0,112820.0,0.15464]
["bitfinex","BTCUSD",1756146368871,1.0525883,112830.0,112820.0,0.15377]
["bitfinex","BTCUSD",1756146369151,1.0525883,112830.0,112820.0,0.15477]
["bitfinex","BTCUSD",1756146369361,0.19113284,112830.0,112820.0,0.33508353]
["bitfinex","BTCUSD",1756146369568,1.0504483,112830.0,112820.0,0.33508353]
["bitfinex","BTCUSD",1756146370088,1.0525883,112830.0,112820.0,0.33508353]
["bitfinex","BTCUSD",1756146370293,1.0525883,112830.0,112820.0,0.33204353]
["bitfinex","BTCUSD",1756146370710,0.19621284,112830.0,112820.0,0.15272]
["bitfinex","BTCUSD",1756146370916,1.0555283,112830.0,112820.0,0.32999353]
["bitfinex","BTCUSD",1756146371096,1.0525883,112830.0,112820.0,0.15272]
["bitfinex","BTCUSD",1756146371316,0.19113284,112830.0,112820.0,0.33516353]
["bitfinex","BTCUSD",1756146371517,1.0504483,112830.0,112820.0,0.33516353]
["bitfinex","BTCUSD",1756146372150,1.03657328,112830.0,112820.0,0.33516353]
["bitfinex","BTCUSD",1756146372963,1.03871328,112830.0,112820.0,0.15789]
["bitfinex","BTCUSD",1756146373172,1.03871328,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1756146373387,1.04165328,112830.0,112820.0,0.15268]
["bitfinex","BTCUSD",1756146373813,1.03871328,112830.0,112820.0,0.33512353]
["bitfinex","BTCUSD",1756146374027,0.20389855,112840.0,112820.0,0.33512353]
["bitfinex","BTCUSD",1756146374234,1.06321401,112840.0,112820.0,0.33208353]
["bitfinex","BTCUSD",1756146374445,0.20389855,112840.0,112830.0,0.18029782]
["bitfinex","BTCUSD",1756146374659,0.18610177,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756146374866,0.18610177,112850.0,112840.0,0.32888211]
["bitfinex","BTCUSD",1756146375076,0.18610177,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146375296,0.18610177,112850.0,112840.0,0.33205211]
["bitfinex","BTCUSD",1756146375708,0.18610177,112850.0,112840.0,0.15681]
["bitfinex","BTCUSD",1756146375886,0.18858089,112850.0,112840.0,0.15681]
["bitfinex","BTCUSD",1756146376300,0.19072089,112850.0,112840.0,0.15681]
["bitfinex","BTCUSD",1756146376502,0.19172089,112850.0,112840.0,0.15681]
["bitfinex","BTCUSD",1756146376707,1.05103635,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146376916,0.86279458,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146377121,0.00347912,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146377564,0.17870552,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146377713,0.17970552,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146379054,0.00247912,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146379691,0.17970552,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146379896,1.03902098,112850.0,112840.0,0.33405211]
["bitfinex","BTCUSD",1756146380109,1.03902098,112850.0,112840.0,0.33389211]
["bitfinex","BTCUSD",1756146380110,1.04116098,112850.0,112840.0,0.33389211]
["bitfinex","BTCUSD",1756146380709,1.38116098,112850.0,112840.0,0.33389211]
["bitfinex","BTCUSD",1756146381534,0.34247912,112850.0,112840.0,0.33389211]
["bitfinex","BTCUSD",1756146381736,0.00247912,112850.0,112840.0,0.33389211]
["bitfinex","BTCUSD",1756146381945,1.04116098,112850.0,112840.0,0.18241211]
["bitfinex","BTCUSD",1756146382149,1.04116098,112850.0,112840.0,0.33397211]
["bitfinex","BTCUSD",1756146382792,1.03916098,112850.0,112840.0,0.33397211]
["bitfinex","BTCUSD",1756146382999,1.03916098,112850.0,112840.0,0.18241211]
["bitfinex","BTCUSD",1756146383178,1.03916098,112850.0,112840.0,0.33397211]
["bitfinex","BTCUSD",1756146384037,1.03916098,112850.0,112840.0,0.33401211]
["bitfinex","BTCUSD",1756146384248,0.00047912,112850.0,112840.0,0.33401211]
["bitfinex","BTCUSD",1756146384656,0.00047912,112850.0,112840.0,0.33501211]
["bitfinex","BTCUSD",1756146385453,0.01435217,112850.0,112840.0,0.33501211]
["bitfinex","BTCUSD",1756146388341,0.01435217,112850.0,112840.0,0.18341211]
["bitfinex","BTCUSD",1756146388562,0.01435217,112850.0,112840.0,0.33505211]
["bitfinex","BTCUSD",1756146390266,0.01435217,112850.0,112840.0,0.18341211]
["bitfinex","BTCUSD",1756146390473,0.01435217,112850.0,112840.0,0.33501211]
["bitfinex","BTCUSD",1756146390677,1.37655509,112860.0,112840.0,0.33501211]
["bitfinex","BTCUSD",1756146390892,1.37655509,112860.0,112850.0,0.00294]
["bitfinex","BTCUSD",1756146391103,0.1772264,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1756146391334,1.37655509,112860.0,112840.0,0.33480211]
["bitfinex","BTCUSD",1756146391536,1.37655509,112860.0,112840.0,0.33476211]
["bitfinex","BTCUSD",1756146392160,1.38641562,112860.0,112850.0,0.1801664]
["bitfinex","BTCUSD",1756146392372,1.38663562,112860.0,112850.0,0.15152]
["bitfinex","BTCUSD",1756146392675,1.38763562,112860.0,112850.0,0.15152]
["bitfinex","BTCUSD",1756146392921,0.1772264,112850.0,112840.0,0.18018211]
["bitfinex","BTCUSD",1756146393134,0.1772264,112850.0,112840.0,0.33380211]
["bitfinex","BTCUSD",1756146393572,1.38641562,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756146393774,1.38953562,112860.0,112840.0,0.33174211]
["bitfinex","BTCUSD",1756146394202,1.38853562,112860.0,112840.0,0.33174211]
["bitfinex","BTCUSD",1756146394405,0.1772264,112850.0,112840.0,0.33174211]
["bitfinex","BTCUSD",1756146394629,0.1772264,112850.0,112840.0,0.33380211]
["bitfinex","BTCUSD",1756146395033,0.1772264,112850.0,112840.0,0.33480211]
["bitfinex","BTCUSD",1756146395234,0.1772264,112850.0,112840.0,0.33380211]
["bitfinex","BTCUSD",1756146395833,0.19109874,112850.0,112840.0,0.33380211]
["bitfinex","BTCUSD",1756146396058,0.01387234,112850.0,112840.0,0.33480211]
["bitfinex","BTCUSD",1756146396534,0.19109874,112850.0,112840.0,0.33480211]
["bitfinex","BTCUSD",1756146397055,0.01387234,112850.0,112840.0,0.33480211]
["bitfinex","BTCUSD",1756146397910,0.19109874,112850.0,112840.0,0.33472211]
["bitfinex","BTCUSD",1756146398319,0.19311874,112850.0,112840.0,0.18324211]
["bitfinex","BTCUSD",1756146398518,0.19311874,112850.0,112840.0,0.33472211]
["bitfinex","BTCUSD",1756146399514,0.19109874,112850.0,112840.0,0.33472211]
["bitfinex","BTCUSD",1756146402048,0.19311874,112850.0,112840.0,0.33472211]
["bitfinex","BTCUSD",1756146402261,0.19311874,112850.0,112840.0,0.15744]
["bitfinex","BTCUSD",1756146402450,1.0524342,112850.0,112840.0,0.33468211]
["bitfinex","BTCUSD",1756146403094,1.0554742,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1756146403314,0.19615874,112850.0,112840.0,0.15244]
["bitfinex","BTCUSD",1756146403524,1.04160186,112850.0,112840.0,0.15244]
["bitfinex","BTCUSD",1756146405831,0.1822864,112850.0,112840.0,0.15244]
["bitfinex","BTCUSD",1756146406004,1.04160186,112850.0,112840.0,0.15244]
["bitfinex","BTCUSD",1756146406590,1.05547528,112850.0,112840.0,0.15244]
["bitfinex","BTCUSD",1756146408150,0.19615982,112850.0,112840.0,0.15244]
["bitfinex","BTCUSD",1756146409367,0.19615982,112850.0,112840.0,0.15268]
["bitfinex","BTCUSD",1756146409567,0.21279151,112850.0,112840.0,0.15268]
["bitfinex","BTCUSD",1756146410551,1.07210697,112850.0,112840.0,0.15268]
["bitfinex","BTCUSD",1756146411851,1.07210697,112850.0,112840.0,0.22378163]
["bitfinex","BTCUSD",1756146412494,1.05547528,112850.0,112840.0,0.07210163]
["bitfinex","BTCUSD",1756146412667,1.07210692,112850.0,112840.0,0.22426163]
["bitfinex","BTCUSD",1756146413071,1.07210692,112850.0,112840.0,0.22418163]
["bitfinex","BTCUSD",1756146413072,1.41210692,112850.0,112840.0,0.22418163]
["bitfinex","BTCUSD",1756146413266,1.42042288,112850.0,112840.0,0.22418163]
["bitfinex","BTCUSD",1756146414673,0.3649476,112850.0,112840.0,0.22414163]
["bitfinex","BTCUSD",1756146414883,1.40148946,112850.0,112840.0,0.22414163]
["bitfinex","BTCUSD",1756146415825,0.542174,112850.0,112840.0,0.22314163]
["bitfinex","BTCUSD",1756146416047,1.40248946,112850.0,112840.0,0.22314163]
["bitfinex","BTCUSD",1756146416247,1.40348054,112850.0,112840.0,0.22314163]
["bitfinex","BTCUSD",1756146417668,0.54416508,112850.0,112840.0,0.22635163]
["bitfinex","BTCUSD",1756146417865,1.40348054,112850.0,112840.0,0.22314163]
["bitfinex","BTCUSD",1756146418273,1.41735446,112850.0,112840.0,0.22314163]
["bitfinex","BTCUSD",1756146419110,1.41735446,112850.0,112840.0,0.22635163]
["bitfinex","BTCUSD",1756146419313,1.41735283,112850.0,112840.0,0.22635163]
["bitfinex","BTCUSD",1756146419562,1.41735283,112850.0,112840.0,0.22314163]
["bitfinex","BTCUSD",1756146419720,1.41735283,112850.0,112840.0,0.07110163]
["bitfinex","BTCUSD",1756146419891,1.41735283,112850.0,112840.0,0.22294163]
["bitfinex","BTCUSD",1756146420711,1.41735283,112850.0,112840.0,0.22615163]
["bitfinex","BTCUSD",1756146421749,1.41735283,112850.0,112840.0,0.22814163]
["bitfinex","BTCUSD",1756146421949,1.41735283,112850.0,112840.0,0.22615163]
["bitfinex","BTCUSD",1756146422154,1.40347891,112850.0,112840.0,0.22615163]
["bitfinex","BTCUSD",1756146423891,1.40347891,112850.0,112840.0,0.07110163]
["bitfinex","BTCUSD",1756146424104,1.55527891,112850.0,112840.0,0.22290163]
["bitfinex","BTCUSD",1756146424835,1.53865312,112850.0,112840.0,0.22290163]
["bitfinex","BTCUSD",1756146425032,1.40347409,112850.0,112840.0,0.22611163]
["bitfinex","BTCUSD",1756146425424,1.41734852,112850.0,112840.0,0.22611163]
["bitfinex","BTCUSD",1756146425625,1.41734876,112850.0,112840.0,0.22611163]
["bitfinex","BTCUSD",1756146426661,0.5580333,112850.0,112840.0,0.22810163]
["bitfinex","BTCUSD",1756146426864,1.41734876,112850.0,112840.0,0.22810163]
["bitfinex","BTCUSD",1756146427286,1.41734876,112850.0,112840.0,0.22611163]
["bitfinex","BTCUSD",1756146427493,0.5580333,112850.0,112840.0,0.22810163]
["bitfinex","BTCUSD",1756146428199,0.55803466,112850.0,112840.0,0.40534374]
["bitfinex","BTCUSD",1756146428657,0.35587443,112850.0,112840.0,1.2646592]
["bitfinex","BTCUSD",1756146429337,0.35587443,112850.0,112840.0,0.40534374]
["bitfinex","BTCUSD",1756146429551,0.01587443,112850.0,112840.0,1.2646592]
["bitfinex","BTCUSD",1756146430774,0.19310083,112850.0,112840.0,0.40530374]
["bitfinex","BTCUSD",1756146431183,0.19310083,112850.0,112840.0,0.07630163]
["bitfinex","BTCUSD",1756146431391,0.19310083,112850.0,112840.0,0.40530374]
["bitfinex","BTCUSD",1756146431588,0.19310083,112850.0,112840.0,0.07630163]
["bitfinex","BTCUSD",1756146431792,1.05241629,112850.0,112840.0,0.07630163]
["bitfinex","BTCUSD",1756146431931,1.05241629,112850.0,112840.0,0.22806163]
["bitfinex","BTCUSD",1756146432134,0.19310083,112850.0,112840.0,0.22806163]
["bitfinex","BTCUSD",1756146432432,0.19310083,112850.0,112840.0,0.07630163]
["bitfinex","BTCUSD",1756146432634,0.19310083,112850.0,112840.0,0.22802163]
["bitfinex","BTCUSD",1756146432635,1.05241629,112850.0,112840.0,0.22802163]
["bitfinex","BTCUSD",1756146432841,1.03854186,112850.0,112840.0,0.22802163]
["bitfinex","BTCUSD",1756146433445,1.03854186,112850.0,112840.0,0.07630163]
["bitfinex","BTCUSD",1756146433645,1.03854186,112850.0,112840.0,0.22798163]
["bitfinex","BTCUSD",1756146433904,1.62595283,112850.0,112820.0,0.13930163]
["bitfinex","BTCUSD",1756146434103,1.03659973,112830.0,112820.0,0.15548912]
["bitfinex","BTCUSD",1756146434388,1.18839973,112830.0,112820.0,0.00368912]
["bitfinex","BTCUSD",1756146434735,1.55334386,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146435324,1.55334386,112830.0,112820.0,0.00368912]
["bitfinex","BTCUSD",1756146435527,1.54502498,112830.0,112820.0,0.00368912]
["bitfinex","BTCUSD",1756146435731,1.54502498,112830.0,112820.0,0.00568912]
["bitfinex","BTCUSD",1756146436072,1.53671238,112830.0,112820.0,0.00368912]
["bitfinex","BTCUSD",1756146436406,1.54227572,112830.0,112820.0,0.00368912]
["bitfinex","BTCUSD",1756146437285,1.54227572,112830.0,112820.0,0.07579075]
["bitfinex","BTCUSD",1756146437888,1.54227572,112830.0,112820.0,0.07258075]
["bitfinex","BTCUSD",1756146438302,1.54227572,112830.0,112820.0,0.07579075]
["bitfinex","BTCUSD",1756146439562,1.54227572,112830.0,112820.0,0.07258075]
["bitfinex","BTCUSD",1756146439767,1.65406897,112830.0,112820.0,0.07258075]
["bitfinex","BTCUSD",1756146439970,1.41318699,112830.0,112820.0,0.07258075]
["bitfinex","BTCUSD",1756146440122,1.61713226,112830.0,112820.0,0.07258075]
["bitfinex","BTCUSD",1756146440282,1.53026261,112830.0,112820.0,0.07258075]
["bitfinex","BTCUSD",1756146440494,1.53026261,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146440900,1.53126261,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146441310,1.51838662,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146441995,1.43018433,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146442140,0.57086887,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146442327,0.72238887,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146442528,1.58170433,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146444154,1.57337843,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146444413,1.58167728,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146446161,1.58163728,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146446368,1.43015728,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146446579,1.58159728,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146447220,1.5954749,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146447636,1.59546374,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146449951,1.68233339,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146450355,1.6823264,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146450775,6.5565784,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146451543,6.46970875,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146452259,6.31826875,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146452476,6.46966875,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146453865,6.44479035,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146454098,6.46965902,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146454345,6.4557814,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146454544,6.30438027,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146454747,6.45578027,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146454951,6.45578019,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146455968,6.53136673,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146456504,6.45578019,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146456712,6.45610019,112830.0,112820.0,0.00370912]
["bitfinex","BTCUSD",1756146456976,6.30438019,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146457182,6.30437924,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146457390,6.31825701,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146457617,6.46997701,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146458807,6.55684666,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146459160,6.46997701,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146460747,5.61066155,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146460946,6.46997701,112830.0,112820.0,0.00569912]
["bitfinex","BTCUSD",1756146461145,6.46997701,112830.0,112820.0,0.07680075]
["bitfinex","BTCUSD",1756146461374,5.45894155,112830.0,112820.0,0.07680075]
["bitfinex","BTCUSD",1756146461581,0.73640955,112830.0,112820.0,0.07680075]
["bitfinex","BTCUSD",1756146461790,0.73640955,112830.0,112820.0,0.25407428]
["bitfinex","BTCUSD",1756146461791,0.24468955,112830.0,112820.0,0.25407428]
["bitfinex","BTCUSD",1756146461996,0.05352751,112830.0,112820.0,0.25407428]
["bitfinex","BTCUSD",1756146462402,0.18754692,112830.0,112820.0,0.25407428]
["bitfinex","BTCUSD",1756146462620,0.0102891,112830.0,112820.0,0.40579428]
["bitfinex","BTCUSD",1756146462825,0.0102891,112830.0,112820.0,0.25407428]
["bitfinex","BTCUSD",1756146463033,0.0102891,112830.0,112820.0,0.40579428]
["bitfinex","BTCUSD",1756146463665,0.0093059,112830.0,112820.0,0.40579428]
["bitfinex","BTCUSD",1756146463868,0.0093059,112830.0,112820.0,0.40679428]
["bitfinex","BTCUSD",1756146464088,0.18656372,112830.0,112820.0,0.25507428]
["bitfinex","BTCUSD",1756146464291,0.0093059,112830.0,112820.0,0.40679428]
["bitfinex","BTCUSD",1756146464508,0.0083059,112830.0,112820.0,0.40679428]
["bitfinex","BTCUSD",1756146464715,0.366655,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756146464920,0.56881224,112840.0,112830.0,0.17924782]
["bitfinex","BTCUSD",1756146465150,0.56881224,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146465354,0.5826874,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146466354,0.56607731,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146468542,0.56607731,112840.0,112830.0,0.00522]
["bitfinex","BTCUSD",1756146469665,0.5826703,112840.0,112830.0,0.00522]
["bitfinex","BTCUSD",1756146470093,0.5826703,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146470310,0.55777227,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146470523,0.566067,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146470729,0.38882489,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146470937,0.55777227,112840.0,112830.0,0.18247782]
["bitfinex","BTCUSD",1756146473858,0.55777227,112840.0,112830.0,0.33399782]
["bitfinex","BTCUSD",1756146476496,0.38053016,112840.0,112830.0,0.33399782]
["bitfinex","BTCUSD",1756146476681,0.35387516,112840.0,112830.0,1.19331328]
["bitfinex","BTCUSD",1756146476851,0.35387516,112840.0,112830.0,1.19319328]
["bitfinex","BTCUSD",1756146477053,0.01387516,112840.0,112830.0,0.33387782]
["bitfinex","BTCUSD",1756146479656,0.01387516,112840.0,112830.0,1.19319328]
["bitfinex","BTCUSD",1756146479857,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756146479969,0.1772264,112850.0,112840.0,0.17922211]
["bitfinex","BTCUSD",1756146480171,0.1772264,112850.0,112840.0,0.18220211]
["bitfinex","BTCUSD",1756146480396,0.70415216,112860.0,112840.0,0.33360211]
["bitfinex","BTCUSD",1756146480597,0.70415216,112860.0,112850.0,0.00298]
["bitfinex","BTCUSD",1756146480598,0.72901634,112860.0,112850.0,0.00298]
["bitfinex","BTCUSD",1756146480795,0.57761634,112860.0,112850.0,0.00496]
["bitfinex","BTCUSD",1756146480999,1.4369318,112860.0,112850.0,0.00298]
["bitfinex","BTCUSD",1756146481784,1.4369318,112860.0,112850.0,0.00496]
["bitfinex","BTCUSD",1756146481975,1.42035568,112860.0,112850.0,0.00496]
["bitfinex","BTCUSD",1756146482195,0.57861575,112860.0,112850.0,0.00496]
["bitfinex","BTCUSD",1756146482791,0.5786161,112860.0,112850.0,0.00496]
["bitfinex","BTCUSD",1756146483201,0.5796161,112860.0,112850.0,0.00496]
["bitfinex","BTCUSD",1756146483405,0.5796161,112860.0,112850.0,0.1821864]
["bitfinex","BTCUSD",1756146483769,0.56304037,112860.0,112850.0,0.1821864]
["bitfinex","BTCUSD",1756146484379,0.57961966,112860.0,112850.0,0.1821864]
["bitfinex","BTCUSD",1756146484807,0.55417984,112860.0,112850.0,0.1821864]
["bitfinex","BTCUSD",1756146485386,0.57076117,112860.0,112850.0,0.1821864]
["bitfinex","BTCUSD",1756146485859,0.57076117,112860.0,112850.0,0.3335864]
["bitfinex","BTCUSD",1756146486068,0.58463385,112860.0,112850.0,0.3335864]
["bitfinex","BTCUSD",1756146486483,0.58463385,112860.0,112850.0,0.15632]
["bitfinex","BTCUSD",1756146486698,0.58463385,112860.0,112850.0,0.00496]
["bitfinex","BTCUSD",1756146486914,0.58463385,112860.0,112850.0,0.15632]
["bitfinex","BTCUSD",1756146487961,0.58463385,112860.0,112850.0,0.3335464]
["bitfinex","BTCUSD",1756146488460,0.58463385,112860.0,112850.0,0.15632]
["bitfinex","BTCUSD",1756146488662,0.58463385,112860.0,112850.0,0.15434]
["bitfinex","BTCUSD",1756146489734,1.44394931,112860.0,112850.0,0.15434]
["bitfinex","BTCUSD",1756146490461,0.1772264,112850.0,112840.0,0.34278163]
["bitfinex","BTCUSD",1756146490681,1.0614114,112850.0,112840.0,0.49116163]
["bitfinex","BTCUSD",1756146491125,1.0880634,112850.0,112840.0,0.49414163]
["bitfinex","BTCUSD",1756146491554,0.22874794,112850.0,112840.0,0.49612163]
["bitfinex","BTCUSD",1756146491768,0.22879731,112850.0,112840.0,0.49612163]
["bitfinex","BTCUSD",1756146492198,0.22879731,112850.0,112840.0,0.49414163]
["bitfinex","BTCUSD",1756146492415,0.22879728,112850.0,112840.0,0.49612163]
["bitfinex","BTCUSD",1756146492876,0.22879728,112850.0,112840.0,0.34278163]
["bitfinex","BTCUSD",1756146493107,0.22879728,112850.0,112840.0,0.49414163]
["bitfinex","BTCUSD",1756146494046,0.22879728,112850.0,112840.0,0.49612163]
["bitfinex","BTCUSD",1756146494493,0.22879728,112850.0,112840.0,0.67336374]
["bitfinex","BTCUSD",1756146494956,0.22879987,112850.0,112840.0,0.67336374]
["bitfinex","BTCUSD",1756146495848,0.22879987,112850.0,112840.0,0.22742163]
["bitfinex","BTCUSD",1756146496276,0.22379987,112850.0,112840.0,0.22742163]
["bitfinex","BTCUSD",1756146497917,0.22379987,112850.0,112840.0,0.40466374]
["bitfinex","BTCUSD",1756146499445,0.22879987,112850.0,112840.0,0.40466374]
["bitfinex","BTCUSD",1756146500571,0.20214787,112850.0,112840.0,0.40466374]
["bitfinex","BTCUSD",1756146501417,0.1772264,112850.0,112840.0,0.40466374]
["bitfinex","BTCUSD",1756146501632,0.20216093,112850.0,112840.0,0.40466374]
["bitfinex","BTCUSD",1756146502045,0.20216107,112850.0,112840.0,0.40466374]
["bitfinex","BTCUSD",1756146502609,0.20216107,112850.0,112840.0,0.07606163]
["bitfinex","BTCUSD",1756146502824,0.20216107,112850.0,112840.0,0.07408163]
["bitfinex","BTCUSD",1756146503055,1.06147653,112850.0,112840.0,0.22544163]
["bitfinex","BTCUSD",1756146503270,1.08812753,112850.0,112840.0,0.22544163]
["bitfinex","BTCUSD",1756146503515,1.06147653,112850.0,112840.0,0.22544163]
["bitfinex","BTCUSD",1756146503891,1.06147653,112850.0,112840.0,0.15434]
["bitfinex","BTCUSD",1756146504101,1.06147653,112850.0,112840.0,0.15632]
["bitfinex","BTCUSD",1756146504235,0.22881207,112850.0,112840.0,0.15632]
["bitfinex","BTCUSD",1756146504872,1.08812753,112850.0,112840.0,0.00298]
["bitfinex","BTCUSD",1756146505079,1.08812753,112850.0,112840.0,0.15434]
["bitfinex","BTCUSD",1756146505486,1.08812753,112850.0,112840.0,0.15631]
["bitfinex","BTCUSD",1756146507562,1.08812753,112850.0,112840.0,0.15434]
["bitfinex","BTCUSD",1756146509740,1.102001,112850.0,112840.0,0.15434]
["bitfinex","BTCUSD",1756146510900,1.09368935,112850.0,112840.0,0.15434]
["bitfinex","BTCUSD",1756146511097,1.10202126,112850.0,112840.0,0.15434]
["bitfinex","BTCUSD",1756146511526,1.44202126,112850.0,112840.0,0.15434]
["bitfinex","BTCUSD",1756146512363,1.44202126,112850.0,112840.0,0.15631]
["bitfinex","BTCUSD",1756146512737,1.42814779,112850.0,112840.0,0.15631]
["bitfinex","BTCUSD",1756146514359,0.56883233,112850.0,112840.0,0.22741163]
["bitfinex","BTCUSD",1756146514573,1.42814779,112850.0,112840.0,0.22741163]
["bitfinex","BTCUSD",1756146515114,0.56883233,112850.0,112840.0,0.22741163]
["bitfinex","BTCUSD",1756146516295,0.58270583,112850.0,112840.0,0.22741163]
["bitfinex","BTCUSD",1756146516970,1.44202129,112850.0,112840.0,0.22741163]
["bitfinex","BTCUSD",1756146518592,1.44202129,112850.0,112840.0,0.22544163]
["bitfinex","BTCUSD",1756146518966,1.44202129,112850.0,112840.0,0.07110163]
["bitfinex","BTCUSD",1756146519147,1.44202129,112850.0,112840.0,0.22537163]
["bitfinex","BTCUSD",1756146520629,1.41706636,112850.0,112840.0,0.22537163]
["bitfinex","BTCUSD",1756146520854,1.44202765,112850.0,112840.0,0.22537163]
["bitfinex","BTCUSD",1756146521169,1.44202765,112850.0,112840.0,0.22734163]
["bitfinex","BTCUSD",1756146521410,1.44202738,112850.0,112840.0,0.22734163]
["bitfinex","BTCUSD",1756146524281,1.42815388,112850.0,112840.0,0.22734163]
["bitfinex","BTCUSD",1756146525614,0.56883842,112850.0,112840.0,0.22734163]
["bitfinex","BTCUSD",1756146525872,0.56883842,112850.0,112840.0,0.40458374]
["bitfinex","BTCUSD",1756146526381,0.56883842,112850.0,112840.0,0.22734163]
["bitfinex","BTCUSD",1756146526602,0.56883842,112850.0,112840.0,0.40458374]
["bitfinex","BTCUSD",1756146526603,0.39161202,112850.0,112840.0,0.40458374]
["bitfinex","BTCUSD",1756146526824,0.37497134,112850.0,112840.0,0.40458374]
["bitfinex","BTCUSD",1756146527053,0.38884478,112850.0,112840.0,0.40458374]
["bitfinex","BTCUSD",1756146527283,0.38884478,112850.0,112840.0,0.40558374]
["bitfinex","BTCUSD",1756146527527,0.36219378,112850.0,112840.0,0.40558374]
["bitfinex","BTCUSD",1756146527962,0.36219378,112850.0,112840.0,0.40458374]
["bitfinex","BTCUSD",1756146528191,0.01387344,112850.0,112840.0,0.51091751]
["bitfinex","BTCUSD",1756146528437,0.54388863,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756146528641,0.56884566,112860.0,112850.0,0.1791964]
["bitfinex","BTCUSD",1756146529107,0.56884566,112860.0,112850.0,0.1821464]
["bitfinex","BTCUSD",1756146529314,1.42816112,112860.0,112850.0,0.1821464]
["bitfinex","BTCUSD",1756146529518,0.56884566,112860.0,112850.0,0.1821464]
["bitfinex","BTCUSD",1756146529721,1.42816112,112860.0,112850.0,0.1831464]
["bitfinex","BTCUSD",1756146530333,1.42816007,112860.0,112850.0,0.1841464]
["bitfinex","BTCUSD",1756146530987,1.42815943,112860.0,112850.0,0.1841464]
["bitfinex","BTCUSD",1756146531198,1.42815943,112860.0,112850.0,0.15824]
["bitfinex","BTCUSD",1756146533616,0.56884397,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146533813,1.2509198,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146534133,1.4281305,112860.0,112850.0,0.1841464]
["bitfinex","BTCUSD",1756146534352,1.4281305,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146534577,0.56881504,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146534803,0.39160434,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146535023,0.56881504,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146535530,0.22881504,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146535751,0.21217772,112860.0,112850.0,0.3354664]
["bitfinex","BTCUSD",1756146536416,0.21217772,112860.0,112850.0,0.15824]
["bitfinex","BTCUSD",1756146536639,0.2288072,112860.0,112850.0,0.15824]
["bitfinex","BTCUSD",1756146536868,1.08812266,112860.0,112850.0,0.00692]
["bitfinex","BTCUSD",1756146537092,1.08812266,112860.0,112850.0,0.15332]
["bitfinex","BTCUSD",1756146537552,1.23944266,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756146537968,1.59331545,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756146538610,1.59331545,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756146538854,0.73399999,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756146539114,0.1772264,112850.0,112840.0,0.51704331]
["bitfinex","BTCUSD",1756146539327,0.1772264,112850.0,112840.0,0.67031331]
["bitfinex","BTCUSD",1756146539744,0.2038784,112850.0,112840.0,0.67353331]
["bitfinex","BTCUSD",1756146539947,0.1772264,112850.0,112840.0,0.67353331]
["bitfinex","BTCUSD",1756146540381,1.56832895,112860.0,112840.0,0.67453331]
["bitfinex","BTCUSD",1756146540565,1.59327263,112860.0,112840.0,0.52003331]
["bitfinex","BTCUSD",1756146540791,1.59327263,112860.0,112850.0,0.3317264]
["bitfinex","BTCUSD",1756146541106,1.44199263,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146541323,1.44199263,112860.0,112850.0,0.15649]
["bitfinex","BTCUSD",1756146541537,0.58267717,112860.0,112850.0,0.15649]
["bitfinex","BTCUSD",1756146541767,1.44199263,112860.0,112850.0,0.15649]
["bitfinex","BTCUSD",1756146542506,1.44199263,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146543789,0.06546647,112860.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146544004,1.05905144,112870.0,112850.0,0.3337164]
["bitfinex","BTCUSD",1756146544185,1.11063958,112870.0,112850.0,0.3304964]
["bitfinex","BTCUSD",1756146544553,1.45063958,112870.0,112860.0,0.1804307]
["bitfinex","BTCUSD",1756146544811,1.45063958,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146545032,0.59132412,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146545250,1.45063958,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146545547,1.45163958,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146545753,1.45168746,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146546191,1.45268746,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146546398,1.45168746,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146546806,1.45268746,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146546964,1.46655905,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146548697,1.46655041,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146549292,1.46655131,112870.0,112860.0,0.00322]
["bitfinex","BTCUSD",1756146549508,1.60951793,112870.0,112860.0,0.00322]
["bitfinex","BTCUSD",1756146549723,1.61782706,112870.0,112860.0,0.00322]
["bitfinex","BTCUSD",1756146552871,1.46654706,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146553079,1.61782706,112870.0,112860.0,0.00521]
["bitfinex","BTCUSD",1756146553282,1.61782706,112870.0,112860.0,0.00322]
["bitfinex","BTCUSD",1756146553964,0.1772107,112860.0,112850.0,0.3317264]
["bitfinex","BTCUSD",1756146554128,1.53725714,112870.0,112860.0,0.00322]
["bitfinex","BTCUSD",1756146554335,0.17722288,112860.0,112840.0,0.59728541]
["bitfinex","BTCUSD",1756146554552,1.03653834,112860.0,112850.0,0.15124]
["bitfinex","BTCUSD",1756146554757,1.03653834,112860.0,112850.0,0.3336764]
["bitfinex","BTCUSD",1756146555460,1.03653834,112860.0,112850.0,0.15645]
["bitfinex","BTCUSD",1756146555676,1.03653834,112860.0,112850.0,0.3336764]
["bitfinex","BTCUSD",1756146556387,1.03653834,112860.0,112850.0,0.15645]
["bitfinex","BTCUSD",1756146556833,0.1772264,112850.0,112840.0,0.41118163]
["bitfinex","BTCUSD",1756146557004,1.03654186,112850.0,112840.0,0.56441163]
["bitfinex","BTCUSD",1756146557216,1.03654186,112850.0,112840.0,0.74165374]
["bitfinex","BTCUSD",1756146558217,0.1772264,112850.0,112840.0,0.74265374]
["bitfinex","BTCUSD",1756146558421,0.191099,112850.0,112840.0,0.74265374]
["bitfinex","BTCUSD",1756146558622,0.191099,112850.0,112840.0,0.74365374]
["bitfinex","BTCUSD",1756146560229,0.191099,112850.0,112840.0,0.59241374]
["bitfinex","BTCUSD",1756146560447,1.05041446,112850.0,112840.0,0.41318163]
["bitfinex","BTCUSD",1756146560687,1.05041446,112850.0,112840.0,0.56641163]
["bitfinex","BTCUSD",1756146560902,1.05041446,112850.0,112840.0,0.29572163]
["bitfinex","BTCUSD",1756146561314,1.05041446,112850.0,112840.0,0.22955163]
["bitfinex","BTCUSD",1756146562131,1.03654186,112850.0,112840.0,0.40679374]
["bitfinex","BTCUSD",1756146562539,1.03654186,112850.0,112840.0,0.22955163]
["bitfinex","BTCUSD",1756146564544,1.03654186,112850.0,112840.0,0.22756163]
["bitfinex","BTCUSD",1756146564763,1.03654186,112850.0,112840.0,0.22955163]
["bitfinex","BTCUSD",1756146565332,1.03654186,112850.0,112840.0,0.07632163]
["bitfinex","BTCUSD",1756146565552,0.53941325,112850.0,112840.0,0.22434163]
["bitfinex","BTCUSD",1756146565786,1.44200874,112850.0,112840.0,0.22434163]
["bitfinex","BTCUSD",1756146567154,1.44200874,112850.0,112840.0,0.22730163]
["bitfinex","BTCUSD",1756146567374,0.58269328,112850.0,112840.0,0.22926163]
["bitfinex","BTCUSD",1756146567794,1.44200874,112850.0,112840.0,0.22926163]
["bitfinex","BTCUSD",1756146568001,1.44200874,112850.0,112840.0,0.22730163]
["bitfinex","BTCUSD",1756146568002,1.42538071,112850.0,112840.0,0.22730163]
["bitfinex","BTCUSD",1756146568209,1.44200089,112850.0,112840.0,0.22730163]
["bitfinex","BTCUSD",1756146568421,1.44200089,112850.0,112840.0,0.07310163]
["bitfinex","BTCUSD",1756146568635,1.59320089,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1756146569056,7.32676835,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1756146569264,7.33300203,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1756146569480,7.35214158,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1756146569660,7.35214158,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1756146570299,0.17725782,112830.0,112820.0,0.07110163]
["bitfinex","BTCUSD",1756146570507,1.21270689,112830.0,112820.0,0.07110163]
["bitfinex","BTCUSD",1756146570911,1.23936589,112830.0,112820.0,0.07110163]
["bitfinex","BTCUSD",1756146571111,1.25324224,112830.0,112820.0,0.07110163]
["bitfinex","BTCUSD",1756146571719,1.25324224,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146572428,1.23936589,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146572659,1.23105469,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146572861,1.2310167,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146573748,0.22050124,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146573956,0.35511682,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146574136,1.21443228,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146574379,0.85931546,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146574622,0.17725782,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146574828,1.06323128,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146575054,0.20391582,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146575855,0.20391582,112830.0,112820.0,0.25377428]
["bitfinex","BTCUSD",1756146576066,0.21779206,112830.0,112820.0,0.25377428]
["bitfinex","BTCUSD",1756146576702,0.55779206,112830.0,112820.0,0.25377428]
["bitfinex","BTCUSD",1756146577692,0.21779206,112830.0,112820.0,0.25377428]
["bitfinex","BTCUSD",1756146577889,1.07710752,112830.0,112820.0,0.25377428]
["bitfinex","BTCUSD",1756146578092,1.07710752,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146578511,0.21779206,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146578715,1.07710752,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146579202,1.05044952,112830.0,112820.0,0.07650075]
["bitfinex","BTCUSD",1756146579397,1.05044952,112830.0,112820.0,0.07850075]
["bitfinex","BTCUSD",1756146579867,1.05044952,112830.0,112820.0,0.25577428]
["bitfinex","BTCUSD",1756146580275,1.05044952,112830.0,112820.0,0.07950075]
["bitfinex","BTCUSD",1756146582530,1.05044952,112830.0,112820.0,0.25677428]
["bitfinex","BTCUSD",1756146583340,1.05044952,112830.0,112820.0,0.07950075]
["bitfinex","BTCUSD",1756146583949,1.05044952,112830.0,112820.0,0.25677428]
["bitfinex","BTCUSD",1756146584154,1.03657328,112830.0,112820.0,0.25677428]
["bitfinex","BTCUSD",1756146584999,1.03657328,112830.0,112820.0,0.00643912]
["bitfinex","BTCUSD",1756146585206,1.03657328,112830.0,112820.0,0.00839912]
["bitfinex","BTCUSD",1756146585762,1.03657328,112830.0,112820.0,0.15959912]
["bitfinex","BTCUSD",1756146587314,1.05044887,112830.0,112820.0,0.15959912]
["bitfinex","BTCUSD",1756146588065,1.05044887,112830.0,112820.0,0.00839912]
["bitfinex","BTCUSD",1756146588294,1.05044887,112830.0,112820.0,0.00347912]
["bitfinex","BTCUSD",1756146588295,1.54164887,112830.0,112820.0,0.00347912]
["bitfinex","BTCUSD",1756146588492,0.7072182,112830.0,112820.0,0.00347912]
["bitfinex","BTCUSD",1756146588715,1.56653366,112830.0,112820.0,0.00347912]
["bitfinex","BTCUSD",1756146589356,1.56653366,112830.0,112820.0,0.00247912]
["bitfinex","BTCUSD",1756146589564,1.56753366,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146590212,1.41733366,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146590428,1.56853366,112830.0,112820.0,0.00343912]
["bitfinex","BTCUSD",1756146593092,1.56853366,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146593968,1.5685535,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146595641,1.55467791,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146597093,1.55467791,112830.0,112820.0,0.00548912]
["bitfinex","BTCUSD",1756146597338,1.55470737,112830.0,112820.0,0.00548912]
["bitfinex","BTCUSD",1756146597999,1.55471192,112830.0,112820.0,0.00548912]
["bitfinex","BTCUSD",1756146598220,1.5547142,112830.0,112820.0,0.00548912]
["bitfinex","BTCUSD",1756146598724,1.56859029,112830.0,112820.0,0.00548912]
["bitfinex","BTCUSD",1756146599261,1.56859029,112830.0,112820.0,0.00350912]
["bitfinex","BTCUSD",1756146599451,1.56859029,112830.0,112820.0,0.00047912]
["bitfinex","BTCUSD",1756146599940,1.56859029,112830.0,112820.0,0.00350912]
["bitfinex","BTCUSD",1756146600392,0.54144755,112830.0,112820.0,0.00548912]
["bitfinex","BTCUSD",1756146600667,0.5580808,112830.0,112820.0,0.00548912]
["bitfinex","BTCUSD",1756146600891,1.39244937,112830.0,112820.0,0.25386428]
["bitfinex","BTCUSD",1756146601123,0.53313391,112830.0,112820.0,0.25386428]
["bitfinex","BTCUSD",1756146601335,1.41739974,112830.0,112820.0,0.07158075]
["bitfinex","BTCUSD",1756146601543,1.40076572,112830.0,112820.0,0.07461075]
["bitfinex","BTCUSD",1756146601755,1.41739968,112830.0,112820.0,0.07659075]
["bitfinex","BTCUSD",1756146601961,1.41639968,112830.0,112820.0,0.07659075]
["bitfinex","BTCUSD",1756146602174,1.40252359,112830.0,112820.0,0.07659075]
["bitfinex","BTCUSD",1756146602385,1.40252359,112830.0,112820.0,0.07561075]
["bitfinex","BTCUSD",1756146602594,1.55268359,112830.0,112820.0,0.00147912]
["bitfinex","BTCUSD",1756146602800,1.55368359,112830.0,112820.0,0.00147912]
["bitfinex","BTCUSD",1756146603423,1.55268359,112830.0,112820.0,0.00147912]
["bitfinex","BTCUSD",1756146604100,6.44610102,112830.0,112820.0,0.00147912]
["bitfinex","BTCUSD",1756146604312,6.45234012,112830.0,112820.0,0.00147912]
["bitfinex","BTCUSD",1756146604535,0.51730496,112800.0,112790.0,0.00303]
["bitfinex","BTCUSD",1756146604766,0.17732068,112790.0,112780.0,0.29345163]
["bitfinex","BTCUSD",1756146605063,1.40158645,112790.0,112780.0,0.07417956]
["bitfinex","BTCUSD",1756146605386,1.40158645,112790.0,112780.0,0.07615956]
["bitfinex","BTCUSD",1756146605794,1.40158645,112790.0,112780.0,0.07417956]
["bitfinex","BTCUSD",1756146606225,1.41239411,112790.0,112780.0,0.07114956]
["bitfinex","BTCUSD",1756146606446,1.42627481,112790.0,112780.0,0.07417956]
["bitfinex","BTCUSD",1756146606666,1.42627481,112790.0,112780.0,0.07114956]
["bitfinex","BTCUSD",1756146606884,1.56907846,112790.0,112780.0,0.07114956]
["bitfinex","BTCUSD",1756146607101,1.57736368,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146607316,1.66423333,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146607528,1.66422348,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146607738,1.57735383,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146608589,6.45160583,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146609033,6.45260583,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146609484,6.45160583,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146610345,6.45159119,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146611067,6.30047119,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146611283,5.44115573,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146611504,6.32714219,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146611714,6.45159119,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146611920,6.30047119,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146612143,6.45159119,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146612356,6.30047119,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146612568,6.45159119,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146613194,6.45159119,112790.0,112780.0,0.00307793]
["bitfinex","BTCUSD",1756146613410,6.45159119,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146613558,6.45159119,112790.0,112780.0,0.00307793]
["bitfinex","BTCUSD",1756146613779,6.43771049,112790.0,112780.0,0.00307793]
["bitfinex","BTCUSD",1756146614722,5.42727503,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146614930,6.43771049,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146615374,6.28659049,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146615589,5.57839503,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146615792,6.43771049,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146616438,6.28659049,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146616643,6.43765937,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146617059,6.43865937,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146617307,6.45254056,112790.0,112780.0,0.00505793]
["bitfinex","BTCUSD",1756146617489,6.30142056,112790.0,112780.0,0.00605793]
["bitfinex","BTCUSD",1756146617731,6.42783388,112790.0,112780.0,0.00605793]
["bitfinex","BTCUSD",1756146618298,6.42683388,112790.0,112780.0,0.00605793]
["bitfinex","BTCUSD",1756146619554,6.27571388,112790.0,112780.0,0.00605793]
["bitfinex","BTCUSD",1756146619784,6.42683388,112790.0,112780.0,0.00605793]
["bitfinex","BTCUSD",1756146620404,5.56751842,112790.0,112780.0,0.00605793]
["bitfinex","BTCUSD",1756146620525,0.36482574,112790.0,112780.0,0.18339433]
["bitfinex","BTCUSD",1756146620527,0.54214642,112790.0,112780.0,0.25449596]
["bitfinex","BTCUSD",1756146620923,0.54214677,112790.0,112780.0,0.25449596]
["bitfinex","BTCUSD",1756146621201,0.36482609,112790.0,112780.0,0.25449596]
["bitfinex","BTCUSD",1756146621429,0.54214677,112790.0,112780.0,0.25449596]
["bitfinex","BTCUSD",1756146621909,0.36482609,112790.0,112780.0,0.40561596]
["bitfinex","BTCUSD",1756146622125,0.02484392,112790.0,112780.0,0.40561596]
["bitfinex","BTCUSD",1756146622384,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756146622637,0.20215553,112800.0,112790.0,0.17930068]
["bitfinex","BTCUSD",1756146622878,0.20215553,112800.0,112790.0,0.00501]
["bitfinex","BTCUSD",1756146624083,0.20215553,112800.0,112790.0,0.18233068]
["bitfinex","BTCUSD",1756146624906,0.20215553,112800.0,112790.0,0.00501]
["bitfinex","BTCUSD",1756146625448,1.07270314,112800.0,112790.0,0.00501]
["bitfinex","BTCUSD",1756146625675,1.07270314,112800.0,112790.0,0.00303]
["bitfinex","BTCUSD",1756146625676,1.08558253,112800.0,112790.0,0.00303]
["bitfinex","BTCUSD",1756146625927,1.23670253,112800.0,112790.0,0.00303]
["bitfinex","BTCUSD",1756146626458,1.23671518,112800.0,112790.0,0.00303]
["bitfinex","BTCUSD",1756146626776,0.17732068,112790.0,112780.0,0.33172433]
["bitfinex","BTCUSD",1756146627017,1.03663614,112790.0,112780.0,0.18261433]
["bitfinex","BTCUSD",1756146627285,1.03663614,112790.0,112780.0,0.00527793]
["bitfinex","BTCUSD",1756146627552,1.03658453,112790.0,112780.0,0.00527793]
["bitfinex","BTCUSD",1756146628103,1.06145994,112790.0,112780.0,0.00527793]
["bitfinex","BTCUSD",1756146628626,1.06145994,112790.0,112780.0,0.00627793]
["bitfinex","BTCUSD",1756146628910,1.03658453,112790.0,112780.0,0.18661433]
["bitfinex","BTCUSD",1756146629425,0.19386045,112790.0,112780.0,0.18661433]
["bitfinex","BTCUSD",1756146629923,0.2021568,112790.0,112780.0,0.00927793]
["bitfinex","BTCUSD",1756146631075,1.06147226,112790.0,112780.0,0.00404793]
["bitfinex","BTCUSD",1756146631328,1.40147226,112790.0,112780.0,0.00404793]
["bitfinex","BTCUSD",1756146631830,1.40147226,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146632085,1.40147226,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146632357,1.40147226,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146632555,0.6932368,112790.0,112780.0,0.18361433]
["bitfinex","BTCUSD",1756146633081,0.6932368,112790.0,112780.0,0.00627793]
["bitfinex","BTCUSD",1756146633597,0.6932368,112790.0,112780.0,0.00527793]
["bitfinex","BTCUSD",1756146633877,1.55255226,112790.0,112780.0,0.00426793]
["bitfinex","BTCUSD",1756146634127,1.55255226,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146634393,1.63942191,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146634664,1.55255226,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146634946,6.45219088,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146635858,6.42730315,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146636035,6.46712316,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146636789,6.24494027,112790.0,112780.0,0.00104793]
["bitfinex","BTCUSD",1756146636988,6.42226095,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146637343,6.5091306,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146637554,6.55003462,112790.0,112780.0,4.793e-05]
["bitfinex","BTCUSD",1756146637757,6.55003462,112790.0,112760.0,0.07110163]
["bitfinex","BTCUSD",1756146637758,0.17735213,112770.0,112760.0,0.07110163]
["bitfinex","BTCUSD",1756146637963,6.09317027,112770.0,112760.0,0.07118663]
["bitfinex","BTCUSD",1756146638358,6.1337305,112770.0,112760.0,0.07118663]
["bitfinex","BTCUSD",1756146638582,6.15286589,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146638789,7.35218135,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146638985,7.44815502,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146639148,7.44815109,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146639350,7.52037742,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146640605,7.52137742,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146641051,7.52137742,112770.0,112760.0,0.001085]
["bitfinex","BTCUSD",1756146641708,7.52137742,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146642323,7.50749319,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146643565,7.35641319,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146643843,6.64817773,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146644052,6.64817773,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146644053,6.54817773,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146644676,6.54817773,112770.0,112760.0,0.003305]
["bitfinex","BTCUSD",1756146645494,6.53922314,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146645702,6.55579763,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146645873,6.40467763,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146646086,6.55579763,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146646492,6.55579763,112770.0,112760.0,0.003305]
["bitfinex","BTCUSD",1756146646666,6.55579763,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146647290,6.55579763,112770.0,112760.0,0.003305]
["bitfinex","BTCUSD",1756146647492,6.55579763,112770.0,112760.0,0.005315]
["bitfinex","BTCUSD",1756146647694,6.55579763,112770.0,112760.0,0.003305]
["bitfinex","BTCUSD",1756146647899,6.55579763,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146648770,7.50198274,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146649505,7.41511309,112770.0,112760.0,8.5e-05]
["bitfinex","BTCUSD",1756146651009,0.17739932,112740.0,112730.0,0.00322]
["bitfinex","BTCUSD",1756146651224,1.55405068,112740.0,112730.0,0.00523]
["bitfinex","BTCUSD",1756146651438,1.55409068,112740.0,112730.0,0.00523]
["bitfinex","BTCUSD",1756146652053,0.54225522,112740.0,112730.0,0.00523]
["bitfinex","BTCUSD",1756146652254,1.55413068,112740.0,112730.0,0.00523]
["bitfinex","BTCUSD",1756146652454,6.42838268,112740.0,112730.0,0.00623]
["bitfinex","BTCUSD",1756146653475,6.51525233,112740.0,112730.0,0.00823]
["bitfinex","BTCUSD",1756146653708,6.42838268,112740.0,112730.0,0.00622]
["bitfinex","BTCUSD",1756146654311,6.27582268,112740.0,112730.0,0.00622]
["bitfinex","BTCUSD",1756146654653,6.42834268,112740.0,112730.0,0.00622]
["bitfinex","BTCUSD",1756146654838,6.42834268,112740.0,112730.0,0.00322]
["bitfinex","BTCUSD",1756146655195,6.42832297,112740.0,112730.0,0.00422]
["bitfinex","BTCUSD",1756146655407,6.51519262,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146655620,6.42832297,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146655836,6.42832442,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146656106,6.42832514,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146656317,6.42824514,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146656520,6.28969328,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146656719,6.44213328,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146657818,6.44213328,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1756146658317,6.28969328,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1756146658575,6.44209328,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1756146658983,6.46877728,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1756146660235,5.45706182,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1756146660459,5.60942182,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1756146660684,6.31637728,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146660922,6.46861728,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146661384,6.31637728,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146661830,6.46029783,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146662051,6.46858546,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146662526,5.60927,112740.0,112730.0,0.0061]
["bitfinex","BTCUSD",1756146662751,6.31638546,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146662959,6.46854546,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146663187,6.55541511,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146663411,6.68071813,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146663627,6.66682999,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146663836,6.67617656,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1756146664037,0.17741506,112730.0,112720.0,0.00044788]
["bitfinex","BTCUSD",1756146664247,6.20018883,112730.0,112720.0,0.00044788]
["bitfinex","BTCUSD",1756146664479,6.04802883,112730.0,112720.0,0.00044788]
["bitfinex","BTCUSD",1756146664690,6.2268421,112730.0,112720.0,0.00044788]
["bitfinex","BTCUSD",1756146664904,6.17927536,112730.0,112720.0,0.00044788]
["bitfinex","BTCUSD",1756146665122,6.02715536,112730.0,112720.0,0.00343788]
["bitfinex","BTCUSD",1756146665403,6.17927536,112730.0,112720.0,0.00554788]
["bitfinex","BTCUSD",1756146665617,5.27443691,112730.0,112720.0,0.00554788]
["bitfinex","BTCUSD",1756146665832,6.13375237,112730.0,112720.0,0.00554788]
["bitfinex","BTCUSD",1756146666287,5.98163237,112730.0,112720.0,0.00654788]
["bitfinex","BTCUSD",1756146666505,0.69453346,112730.0,112720.0,0.07764951]
["bitfinex","BTCUSD",1756146666736,1.55384892,112730.0,112720.0,0.07764951]
["bitfinex","BTCUSD",1756146667340,1.58687133,112730.0,112720.0,0.07764951]
["bitfinex","BTCUSD",1756146668599,0.72755587,112730.0,112720.0,0.07764951]
["bitfinex","BTCUSD",1756146668803,1.58687133,112730.0,112720.0,0.07764951]
["bitfinex","BTCUSD",1756146669235,1.58687133,112730.0,112720.0,0.00654788]
["bitfinex","BTCUSD",1756146670030,1.58687133,112730.0,112720.0,0.00443788]
["bitfinex","BTCUSD",1756146670291,0.72755587,112730.0,112720.0,0.00443788]
["bitfinex","BTCUSD",1756146670501,1.58687133,112730.0,112720.0,0.00443788]
["bitfinex","BTCUSD",1756146671127,1.58687133,112730.0,112720.0,0.00654788]
["bitfinex","BTCUSD",1756146671798,0.72755587,112730.0,112720.0,0.00654788]
["bitfinex","BTCUSD",1756146672016,0.57531587,112730.0,112720.0,0.00654788]
["bitfinex","BTCUSD",1756146672228,1.58679133,112730.0,112720.0,0.00654788]
["bitfinex","BTCUSD",1756146672446,0.72739587,112730.0,112720.0,0.00654788]
["bitfinex","BTCUSD",1756146672950,0.57531587,112730.0,112720.0,0.18397868]
["bitfinex","BTCUSD",1756146673378,0.0387671,112730.0,112720.0,0.25508031]
["bitfinex","BTCUSD",1756146673599,0.52491479,112730.0,112720.0,0.25508031]
["bitfinex","BTCUSD",1756146673842,0.02491479,112730.0,112720.0,0.25508031]
["bitfinex","BTCUSD",1756146674067,0.02491639,112730.0,112720.0,0.25508031]
["bitfinex","BTCUSD",1756146674755,0.20233145,112730.0,112720.0,0.40720031]
["bitfinex","BTCUSD",1756146674976,0.02491639,112730.0,112720.0,0.40820031]
["bitfinex","BTCUSD",1756146675435,0.02491639,112730.0,112720.0,0.40720031]
["bitfinex","BTCUSD",1756146675865,0.02491639,112730.0,112720.0,0.40820031]
["bitfinex","BTCUSD",1756146676580,0.01660986,112730.0,112720.0,1.37184954]
["bitfinex","BTCUSD",1756146676808,0.03049664,112730.0,112720.0,1.37180954]
["bitfinex","BTCUSD",1756146677484,0.03049664,112730.0,112720.0,1.37080954]
["bitfinex","BTCUSD",1756146677914,0.03049664,112730.0,112720.0,1.37380954]
["bitfinex","BTCUSD",1756146678369,0.03049664,112730.0,112720.0,2.232125]
["bitfinex","BTCUSD",1756146678608,0.01388678,112730.0,112720.0,2.420045]
["bitfinex","BTCUSD",1756146678830,0.20120421,112780.0,112760.0,0.17735946]
["bitfinex","BTCUSD",1756146678831,0.5,112770.0,112760.0,0.17735946]
["bitfinex","BTCUSD",1756146679069,5.59041513,112770.0,112760.0,1.04177492]
["bitfinex","BTCUSD",1756146679291,0.038811,112770.0,112760.0,1.04177492]
["bitfinex","BTCUSD",1756146679512,0.038811,112770.0,112760.0,1.02279549]
["bitfinex","BTCUSD",1756146679731,0.038811,112770.0,112760.0,1.17491549]
["bitfinex","BTCUSD",1756146679948,0.038811,112770.0,112760.0,1.17591549]
["bitfinex","BTCUSD",1756146680168,0.038811,112770.0,112760.0,1.17496337]
["bitfinex","BTCUSD",1756146680600,0.038811,112770.0,112760.0,1.02284337]
["bitfinex","BTCUSD",1756146680816,0.038811,112770.0,112760.0,1.27933714]
["bitfinex","BTCUSD",1756146680817,0.00830855,112770.0,112760.0,1.27933714]
["bitfinex","BTCUSD",1756146681292,0.19120365,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1756146681526,0.21607267,112790.0,112780.0,1.17497243]
["bitfinex","BTCUSD",1756146681900,0.2021897,112790.0,112780.0,1.17497243]
["bitfinex","BTCUSD",1756146682108,0.02486902,112790.0,112780.0,1.17497243]
["bitfinex","BTCUSD",1756146682330,0.18561035,112790.0,112780.0,0.3346764]
["bitfinex","BTCUSD",1756146682755,0.18561035,112790.0,112780.0,0.15934]
["bitfinex","BTCUSD",1756146683185,0.18560167,112790.0,112780.0,0.15934]
["bitfinex","BTCUSD",1756146683820,0.18559544,112790.0,112780.0,0.15934]
["bitfinex","BTCUSD",1756146684021,0.18559544,112790.0,112780.0,0.1593]
["bitfinex","BTCUSD",1756146684240,0.18559544,112790.0,112780.0,0.3366364]
["bitfinex","BTCUSD",1756146684859,0.18559544,112790.0,112780.0,0.15926]
["bitfinex","BTCUSD",1756146685276,0.17732068,112790.0,112780.0,0.15926]
["bitfinex","BTCUSD",1756146685574,0.17732068,112790.0,112780.0,0.0071]
["bitfinex","BTCUSD",1756146686080,0.17732068,112790.0,112780.0,0.15922]
["bitfinex","BTCUSD",1756146686303,0.19120152,112790.0,112780.0,0.0071]
["bitfinex","BTCUSD",1756146686522,0.19120152,112790.0,112780.0,0.1593]
["bitfinex","BTCUSD",1756146686812,0.19120152,112790.0,112780.0,0.3366364]
["bitfinex","BTCUSD",1756146687370,0.19120152,112790.0,112780.0,0.0071]
["bitfinex","BTCUSD",1756146687573,0.19120152,112790.0,112780.0,0.1593]
["bitfinex","BTCUSD",1756146688004,0.19120152,112790.0,112780.0,0.0071]
["bitfinex","BTCUSD",1756146688214,0.19120152,112790.0,112780.0,0.1593]
["bitfinex","BTCUSD",1756146689050,0.17732068,112790.0,112780.0,0.1542]
["bitfinex","BTCUSD",1756146689271,0.17732068,112790.0,112780.0,0.15736]
["bitfinex","BTCUSD",1756146689932,0.17732068,112790.0,112780.0,0.15942]
["bitfinex","BTCUSD",1756146690126,0.17732068,112790.0,112780.0,0.00722]
["bitfinex","BTCUSD",1756146690386,0.17732068,112790.0,112780.0,0.00516]
["bitfinex","BTCUSD",1756146690588,0.17732068,112790.0,112780.0,0.15958]
["bitfinex","BTCUSD",1756146691018,0.17732068,112790.0,112780.0,0.00722]
["bitfinex","BTCUSD",1756146691177,0.17732068,112790.0,112780.0,0.15958]
["bitfinex","BTCUSD",1756146691373,0.17732068,112790.0,112780.0,0.15752]
["bitfinex","BTCUSD",1756146691580,0.17732068,112790.0,112780.0,0.15436]
["bitfinex","BTCUSD",1756146691765,0.17732068,112790.0,112780.0,0.15752]
["bitfinex","BTCUSD",1756146692354,0.17732068,112790.0,112780.0,0.15958]
["bitfinex","BTCUSD",1756146692575,0.17732068,112790.0,112780.0,0.15758]
["bitfinex","BTCUSD",1756146692996,0.17732068,112790.0,112780.0,0.00622]
["bitfinex","BTCUSD",1756146693248,0.17732068,112790.0,112780.0,0.15854]
["bitfinex","BTCUSD",1756146693747,0.17732068,112790.0,112780.0,0.00622]
["bitfinex","BTCUSD",1756146693972,0.17732068,112790.0,112780.0,0.15854]
["bitfinex","BTCUSD",1756146695288,0.18557987,112790.0,112780.0,0.33809213]
["bitfinex","BTCUSD",1756146695501,0.18557987,112790.0,112780.0,0.33587543]
["bitfinex","BTCUSD",1756146695719,0.19946101,112790.0,112780.0,0.33587543]
["bitfinex","BTCUSD",1756146696160,0.19120182,112790.0,112780.0,0.15854]
["bitfinex","BTCUSD",1756146696403,0.19946294,112790.0,112780.0,0.15846]
["bitfinex","BTCUSD",1756146697390,0.19946294,112790.0,112780.0,0.3380131]
["bitfinex","BTCUSD",1756146697630,0.19946294,112790.0,112780.0,0.3357964]
["bitfinex","BTCUSD",1756146698501,0.21599265,112790.0,112780.0,0.3357964]
["bitfinex","BTCUSD",1756146699168,0.21599265,112790.0,112780.0,0.15846]
["bitfinex","BTCUSD",1756146699392,0.21599698,112790.0,112780.0,0.3357964]
["bitfinex","BTCUSD",1756146699614,0.0386763,112790.0,112780.0,0.3357964]
["bitfinex","BTCUSD",1756146699842,0.21599698,112790.0,112780.0,0.3357964]
["bitfinex","BTCUSD",1756146700558,0.21599698,112790.0,112780.0,0.00622]
["bitfinex","BTCUSD",1756146700793,0.21599698,112790.0,112780.0,0.15842]
["bitfinex","BTCUSD",1756146701684,0.21599698,112790.0,112780.0,0.3357564]
["bitfinex","BTCUSD",1756146702539,0.20773586,112790.0,112780.0,0.15842]
["bitfinex","BTCUSD",1756146702749,0.21604696,112790.0,112780.0,0.15842]
["bitfinex","BTCUSD",1756146702957,0.21604696,112790.0,112780.0,0.3357564]
["bitfinex","BTCUSD",1756146703379,0.21604696,112790.0,112780.0,0.15842]
["bitfinex","BTCUSD",1756146704108,0.21604696,112790.0,112780.0,0.3357564]
["bitfinex","BTCUSD",1756146704811,0.21604696,112790.0,112780.0,0.15842]
["bitfinex","BTCUSD",1756146705428,0.21604696,112790.0,112780.0,0.00622]
["bitfinex","BTCUSD",1756146705680,0.21604696,112790.0,112780.0,0.1585]
["bitfinex","BTCUSD",1756146707238,0.21604696,112790.0,112780.0,0.00622]
["bitfinex","BTCUSD",1756146707428,0.21604696,112790.0,112780.0,0.1585]
["bitfinex","BTCUSD",1756146707627,0.21604696,112790.0,112780.0,0.00416]
["bitfinex","BTCUSD",1756146707832,0.21604696,112790.0,112780.0,0.1564]
["bitfinex","BTCUSD",1756146708731,0.21604696,112790.0,112780.0,0.15846]
["bitfinex","BTCUSD",1756146708946,0.21604696,112790.0,112780.0,0.1564]
["bitfinex","BTCUSD",1756146709363,0.23522314,112790.0,112780.0,0.1564]
["bitfinex","BTCUSD",1756146709996,0.23522314,112790.0,112780.0,0.15324]
["bitfinex","BTCUSD",1756146710207,0.23522314,112790.0,112780.0,0.1564]
["bitfinex","BTCUSD",1756146710639,0.23522314,112790.0,112780.0,0.15324]
["bitfinex","BTCUSD",1756146711347,1.16720599,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1756146711560,1.15332485,112790.0,112780.0,0.15328]
["bitfinex","BTCUSD",1756146711775,0.1773364,112780.0,112770.0,0.00316]
["bitfinex","BTCUSD",1756146711989,0.22135772,112780.0,112770.0,0.15544]
["bitfinex","BTCUSD",1756146712171,0.22140189,112780.0,112770.0,0.15544]
["bitfinex","BTCUSD",1756146712447,0.20231475,112780.0,112770.0,0.15544]
["bitfinex","BTCUSD",1756146713054,0.2214943,112780.0,112770.0,0.15228]
["bitfinex","BTCUSD",1756146713265,0.24816326,112780.0,112770.0,0.15328]
["bitfinex","BTCUSD",1756146713960,0.25440604,112780.0,112770.0,0.15328]
["bitfinex","BTCUSD",1756146714172,0.25440604,112780.0,112770.0,0.15528]
["bitfinex","BTCUSD",1756146714609,0.25440604,112780.0,112770.0,0.15844]
["bitfinex","BTCUSD",1756146714827,0.25440604,112780.0,112770.0,0.00616]
["bitfinex","BTCUSD",1756146715028,1.20164327,112780.0,112770.0,0.15836]
["bitfinex","BTCUSD",1756146715243,1.11477362,112780.0,112770.0,0.15836]
["bitfinex","BTCUSD",1756146715669,1.11476946,112780.0,112770.0,0.15836]
["bitfinex","BTCUSD",1756146716097,0.25440188,112780.0,112770.0,0.15836]
["bitfinex","BTCUSD",1756146716414,0.25440188,112780.0,112770.0,0.1595]
["bitfinex","BTCUSD",1756146717121,0.25440188,112780.0,112770.0,1.19721971]
["bitfinex","BTCUSD",1756146717353,0.25440188,112780.0,112770.0,1.19521971]
["bitfinex","BTCUSD",1756146717582,0.20230955,112780.0,112770.0,1.19521971]
["bitfinex","BTCUSD",1756146718021,0.20230955,112780.0,112770.0,0.0053]
["bitfinex","BTCUSD",1756146718256,0.20230955,112780.0,112770.0,0.15846]
["bitfinex","BTCUSD",1756146718477,0.20230955,112780.0,112770.0,0.15746]
["bitfinex","BTCUSD",1756146718736,0.20230955,112780.0,112770.0,0.15846]
["bitfinex","BTCUSD",1756146718970,0.21619168,112780.0,112770.0,0.15846]
["bitfinex","BTCUSD",1756146719606,0.21619168,112780.0,112770.0,0.1585]
["bitfinex","BTCUSD",1756146719822,0.21619168,112780.0,112770.0,0.33585213]
["bitfinex","BTCUSD",1756146720703,0.21619168,112780.0,112770.0,0.15846]
["bitfinex","BTCUSD",1756146720914,0.21619168,112780.0,112770.0,0.33581213]
["bitfinex","BTCUSD",1756146721328,0.21618773,112780.0,112770.0,0.33581213]
["bitfinex","BTCUSD",1756146721532,0.21616872,112780.0,112770.0,0.15846]
["bitfinex","BTCUSD",1756146722230,0.21616912,112780.0,112770.0,0.15846]
["bitfinex","BTCUSD",1756146722484,0.21616886,112780.0,112770.0,0.15846]
["bitfinex","BTCUSD",1756146724455,0.21616886,112780.0,112770.0,0.33581213]
["bitfinex","BTCUSD",1756146724895,0.02495033,112780.0,112770.0,1.19617971]
["bitfinex","BTCUSD",1756146725601,0.20228673,112780.0,112770.0,0.15854]
["bitfinex","BTCUSD",1756146725857,0.02495033,112780.0,112770.0,1.19625971]
["bitfinex","BTCUSD",1756146726532,0.02495033,112780.0,112770.0,0.60359213]
["bitfinex","BTCUSD",1756146726750,0.02495033,112780.0,112770.0,1.46395971]
["bitfinex","BTCUSD",1756146727191,0.20228673,112780.0,112770.0,1.31171971]
["bitfinex","BTCUSD",1756146727411,0.20228673,112780.0,112770.0,1.46431971]
["bitfinex","BTCUSD",1756146728079,0.21616805,112780.0,112770.0,1.46527971]
["bitfinex","BTCUSD",1756146728527,0.21616805,112780.0,112770.0,1.46627971]
["bitfinex","BTCUSD",1756146728753,0.03883165,112780.0,112770.0,1.46627971]
["bitfinex","BTCUSD",1756146730201,0.03883165,112780.0,112770.0,1.57061348]
["bitfinex","BTCUSD",1756146730407,0.02219792,112780.0,112770.0,1.57061348]
["bitfinex","BTCUSD",1756146730615,0.02219792,112780.0,112770.0,1.41805348]
["bitfinex","BTCUSD",1756146730616,0.19953405,112780.0,112770.0,1.41805348]
["bitfinex","BTCUSD",1756146730824,0.19953405,112780.0,112770.0,0.60591213]
["bitfinex","BTCUSD",1756146731241,0.19121772,112780.0,112770.0,0.60591213]
["bitfinex","BTCUSD",1756146731690,0.19121772,112780.0,112770.0,0.45335213]
["bitfinex","BTCUSD",1756146731902,0.19121772,112780.0,112770.0,0.60591213]
["bitfinex","BTCUSD",1756146732110,0.1773364,112780.0,112770.0,0.60591213]
["bitfinex","BTCUSD",1756146735609,0.19121783,112780.0,112770.0,0.60591213]
["bitfinex","BTCUSD",1756146736242,0.19121783,112780.0,112770.0,1.46627971]
["bitfinex","BTCUSD",1756146736496,0.19121783,112780.0,112770.0,1.31371971]
["bitfinex","BTCUSD",1756146736737,0.19121783,112780.0,112770.0,1.46607971]
["bitfinex","BTCUSD",1756146737170,0.19121783,112780.0,112770.0,0.60563213]
["bitfinex","BTCUSD",1756146739250,0.19121783,112780.0,112770.0,0.60463213]
["bitfinex","BTCUSD",1756146739599,0.19121783,112780.0,112770.0,0.60563213]
["bitfinex","BTCUSD",1756146740067,0.19121783,112780.0,112770.0,0.60463213]
["bitfinex","BTCUSD",1756146740311,0.19121783,112780.0,112770.0,0.60563213]
["bitfinex","BTCUSD",1756146740562,0.19121783,112780.0,112770.0,0.42816]
["bitfinex","BTCUSD",1756146741485,0.01388143,112780.0,112770.0,0.60551213]
["bitfinex","BTCUSD",1756146742653,0.19121783,112780.0,112770.0,0.60551213]
["bitfinex","BTCUSD",1756146743857,0.1773364,112780.0,112770.0,0.42816]
["bitfinex","BTCUSD",1756146744098,0.1773364,112780.0,112770.0,0.49636]
["bitfinex","BTCUSD",1756146744341,0.1773364,112780.0,112770.0,0.40501213]
["bitfinex","BTCUSD",1756146745080,0.1773364,112780.0,112770.0,0.40493213]
["bitfinex","BTCUSD",1756146746021,1.03768894,112790.0,112770.0,0.40493213]
["bitfinex","BTCUSD",1756146746254,1.03768894,112790.0,112780.0,0.1803164]
["bitfinex","BTCUSD",1756146746255,0.18564155,112790.0,112780.0,0.1803164]
["bitfinex","BTCUSD",1756146746496,0.20228552,112790.0,112780.0,0.1822664]
["bitfinex","BTCUSD",1756146746738,0.19403907,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756146747154,0.02496453,112800.0,112790.0,0.33429068]
["bitfinex","BTCUSD",1756146747409,0.18562647,112800.0,112790.0,0.33429068]
["bitfinex","BTCUSD",1756146747858,0.19950641,112800.0,112790.0,0.33429068]
["bitfinex","BTCUSD",1756146748088,0.20964828,112800.0,112790.0,0.33429068]
["bitfinex","BTCUSD",1756146748830,1.07001586,112800.0,112790.0,0.15304]
["bitfinex","BTCUSD",1756146749522,1.07001586,112800.0,112790.0,0.15602]
["bitfinex","BTCUSD",1756146749734,1.07001586,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146750174,1.07833481,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146750383,1.09497278,112800.0,112790.0,0.15404]
["bitfinex","BTCUSD",1756146752347,1.09497161,112800.0,112790.0,0.15404]
["bitfinex","BTCUSD",1756146752556,1.09497153,112800.0,112790.0,0.15404]
["bitfinex","BTCUSD",1756146752778,1.09497153,112800.0,112790.0,0.15392]
["bitfinex","BTCUSD",1756146753625,1.09497153,112800.0,112790.0,0.1569]
["bitfinex","BTCUSD",1756146754167,0.23460395,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146754369,0.20964828,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146754888,0.03234332,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146755141,0.20964828,112800.0,112790.0,0.00693]
["bitfinex","BTCUSD",1756146755349,0.20964828,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146755350,1.05613592,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146755565,2.01169157,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146755768,1.16796095,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146755955,1.0810913,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146756168,0.22072372,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146756610,1.0810913,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1756146756829,1.0810913,112800.0,112790.0,0.00498]
["bitfinex","BTCUSD",1756146757066,0.22072372,112800.0,112790.0,0.18425068]
["bitfinex","BTCUSD",1756146757298,0.22072372,112800.0,112790.0,0.00693]
["bitfinex","BTCUSD",1756146757523,1.1077563,112800.0,112790.0,0.15694]
["bitfinex","BTCUSD",1756146757955,1.1077563,112800.0,112790.0,0.15889]
["bitfinex","BTCUSD",1756146758695,0.24738872,112800.0,112790.0,0.33621068]
["bitfinex","BTCUSD",1756146758920,0.04066189,112800.0,112790.0,0.33621068]
["bitfinex","BTCUSD",1756146759598,0.21796685,112800.0,112790.0,0.33621068]
["bitfinex","BTCUSD",1756146759826,0.21796685,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146760039,0.21796638,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146760476,0.21796612,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146761534,0.20964843,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146762447,0.19576834,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146763615,0.01846338,112800.0,112790.0,0.33617068]
["bitfinex","BTCUSD",1756146763839,1.07328896,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756146763840,0.21292138,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1756146764114,0.23787092,112810.0,112800.0,0.17925496]
["bitfinex","BTCUSD",1756146764327,0.18624154,112820.0,112800.0,0.18223496]
["bitfinex","BTCUSD",1756146764574,0.21118637,112820.0,112810.0,0.15184]
["bitfinex","BTCUSD",1756146764806,0.21118637,112820.0,112810.0,0.15482]
["bitfinex","BTCUSD",1756146765049,0.02508849,112820.0,112810.0,0.33305924]
["bitfinex","BTCUSD",1756146765270,0.00014366,112820.0,112810.0,0.33305924]
["bitfinex","BTCUSD",1756146765464,0.17741719,112820.0,112810.0,0.33305924]
["bitfinex","BTCUSD",1756146765688,0.00014366,112820.0,112810.0,0.33305924]
["bitfinex","BTCUSD",1756146765918,0.01502133,112820.0,112810.0,0.33305924]
["bitfinex","BTCUSD",1756146766133,0.01702133,112820.0,112810.0,0.33305924]
["bitfinex","BTCUSD",1756146766996,0.19429486,112820.0,112810.0,0.00493]
["bitfinex","BTCUSD",1756146767182,0.19429486,112820.0,112810.0,0.33393924]
["bitfinex","BTCUSD",1756146767337,0.19229486,112820.0,112810.0,0.15665]
["bitfinex","BTCUSD",1756146767565,0.17728924,112810.0,112800.0,0.07118]
["bitfinex","BTCUSD",1756146767761,1.03765682,112810.0,112800.0,0.07118]
["bitfinex","BTCUSD",1756146767966,1.03765682,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1756146768171,0.17730496,112800.0,112790.0,0.00298]
["bitfinex","BTCUSD",1756146768371,0.17730496,112800.0,112790.0,0.15466]
["bitfinex","BTCUSD",1756146768372,1.03767254,112800.0,112790.0,0.15466]
["bitfinex","BTCUSD",1756146768590,1.03767254,112800.0,112790.0,0.33393068]
["bitfinex","BTCUSD",1756146768591,0.17730496,112800.0,112790.0,0.33393068]
["bitfinex","BTCUSD",1756146768967,0.19118388,112800.0,112790.0,0.33393068]
["bitfinex","BTCUSD",1756146769215,0.19118388,112800.0,112790.0,0.15669]
["bitfinex","BTCUSD",1756146769467,0.19118388,112800.0,112790.0,0.33401068]
["bitfinex","BTCUSD",1756146769667,0.19118388,112800.0,112790.0,0.33601068]
["bitfinex","BTCUSD",1756146770117,0.01387892,112800.0,112790.0,0.33601068]
["bitfinex","BTCUSD",1756146770538,0.01387892,112800.0,112790.0,1.30271203]
["bitfinex","BTCUSD",1756146770792,0.01387892,112800.0,112790.0,1.57141203]
["bitfinex","BTCUSD",1756146772140,0.01387892,112800.0,112790.0,1.41965203]
["bitfinex","BTCUSD",1756146772358,0.01387892,112800.0,112790.0,1.57141203]
["bitfinex","BTCUSD",1756146773699,0.19535576,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756146773984,0.19535576,112820.0,112810.0,0.33393924]
["bitfinex","BTCUSD",1756146774416,0.19535576,112820.0,112810.0,0.15665]
["bitfinex","BTCUSD",1756146774636,0.19535576,112820.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756146777031,0.20923292,112820.0,112810.0,0.33389924]
["bitfinex","BTCUSD",1756146777726,0.20923292,112820.0,112810.0,0.33489924]
["bitfinex","BTCUSD",1756146777931,0.20923292,112820.0,112810.0,0.33589924]
["bitfinex","BTCUSD",1756146778157,0.03195938,112820.0,112810.0,0.33589924]
["bitfinex","BTCUSD",1756146779238,0.20923291,112820.0,112810.0,0.33589924]
["bitfinex","BTCUSD",1756146779655,0.03195938,112820.0,112810.0,0.33589924]
["bitfinex","BTCUSD",1756146780404,0.20923291,112820.0,112810.0,0.33565924]
["bitfinex","BTCUSD",1756146780621,0.20923291,112820.0,112810.0,0.15837]
["bitfinex","BTCUSD",1756146781254,1.06960049,112820.0,112810.0,0.15837]
["bitfinex","BTCUSD",1756146781481,1.06960049,112820.0,112810.0,0.33565924]
["bitfinex","BTCUSD",1756146781685,0.20923291,112820.0,112810.0,0.33565924]
["bitfinex","BTCUSD",1756146782106,0.20923291,112820.0,112810.0,0.00693]
["bitfinex","BTCUSD",1756146782325,1.06960049,112820.0,112810.0,0.15833]
["bitfinex","BTCUSD",1756146782540,1.06960049,112820.0,112810.0,0.1534]
["bitfinex","BTCUSD",1756146783339,1.06960049,112820.0,112810.0,0.15639]
["bitfinex","BTCUSD",1756146784564,1.06960049,112820.0,112810.0,0.15336]
["bitfinex","BTCUSD",1756146784778,1.15647014,112820.0,112810.0,0.15336]
["bitfinex","BTCUSD",1756146784996,1.080635,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756146785209,0.02491167,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756146785424,1.06255278,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756146785649,6.32143154,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1756146785945,6.32143154,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756146786231,7.18902834,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756146786447,7.25722834,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756146786661,0.17732068,112790.0,112780.0,0.25270163]
["bitfinex","BTCUSD",1756146786885,1.03768826,112790.0,112780.0,0.18450163]
["bitfinex","BTCUSD",1756146787107,1.03768826,112790.0,112780.0,0.22246163]
["bitfinex","BTCUSD",1756146787987,1.05156953,112790.0,112780.0,0.07110163]
["bitfinex","BTCUSD",1756146788202,1.07823853,112790.0,112780.0,0.22250163]
["bitfinex","BTCUSD",1756146788411,5.96909982,112790.0,112780.0,0.07110163]
["bitfinex","BTCUSD",1756146788623,5.10873224,112790.0,112780.0,0.07110163]
["bitfinex","BTCUSD",1756146788840,5.10873224,112790.0,112770.0,0.1514]
["bitfinex","BTCUSD",1756146788841,0.1773364,112780.0,112770.0,0.1514]
["bitfinex","BTCUSD",1756146789109,5.91195598,112780.0,112770.0,0.1514]
["bitfinex","BTCUSD",1756146789326,1.03770398,112780.0,112770.0,0.1514]
["bitfinex","BTCUSD",1756146790115,1.03770398,112780.0,112770.0,0.15154366]
["bitfinex","BTCUSD",1756146790545,1.00190405,112780.0,112770.0,0.15254366]
["bitfinex","BTCUSD",1756146790749,1.00190405,112780.0,112770.0,0.15454366]
["bitfinex","BTCUSD",1756146791500,1.00190405,112780.0,112770.0,0.15154366]
["bitfinex","BTCUSD",1756146791942,1.00190405,112780.0,112770.0,0.15250366]
["bitfinex","BTCUSD",1756146792707,1.00190405,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146792708,1.07623565,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146792956,1.0928212,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146793828,1.0184896,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146794293,1.00190405,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146794747,1.00190405,112780.0,112770.0,0.00413366]
["bitfinex","BTCUSD",1756146795219,1.02857705,112780.0,112770.0,0.00413366]
["bitfinex","BTCUSD",1756146795659,1.02857705,112780.0,112770.0,0.00612366]
["bitfinex","BTCUSD",1756146796294,1.06437698,112780.0,112770.0,0.00612366]
["bitfinex","BTCUSD",1756146797028,1.06437698,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146797871,1.09862693,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146798076,1.11519252,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146798865,1.08094257,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146799945,6.44659457,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146800205,6.45487545,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146800894,6.30347545,112780.0,112770.0,0.00114366]
["bitfinex","BTCUSD",1756146801092,6.45487545,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146801559,6.45587545,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146804157,6.30447545,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146804408,6.45590391,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146805288,6.30446391,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146805509,6.45590391,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146806620,6.46978783,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146807034,6.46974783,112780.0,112770.0,0.00337366]
["bitfinex","BTCUSD",1756146807453,6.45319121,112780.0,112770.0,0.00337366]
["bitfinex","BTCUSD",1756146807663,6.46979437,112780.0,112770.0,0.00337366]
["bitfinex","BTCUSD",1756146809177,6.46979437,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146810803,6.46980521,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146812487,6.45592943,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146813304,6.45592943,112780.0,112770.0,0.00337366]
["bitfinex","BTCUSD",1756146814189,6.46215861,112780.0,112770.0,0.00337366]
["bitfinex","BTCUSD",1756146814392,6.48129518,112780.0,112770.0,0.00337366]
["bitfinex","BTCUSD",1756146815024,6.48129518,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146815188,6.48129518,112780.0,112770.0,0.00337366]
["bitfinex","BTCUSD",1756146815384,6.48129518,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146815774,6.495179,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146816047,6.49519404,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146817064,6.47861407,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146817295,7.44252994,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146817898,7.46646945,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146818118,7.46646988,112780.0,112770.0,0.00014366]
["bitfinex","BTCUSD",1756146818295,7.46646988,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756146818492,7.45131928,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1756146818717,0.17738359,112750.0,112740.0,0.07433163]
["bitfinex","BTCUSD",1756146818872,6.0945919,112750.0,112740.0,0.07647951]
["bitfinex","BTCUSD",1756146819278,6.12891908,112750.0,112740.0,0.07647951]
["bitfinex","BTCUSD",1756146819956,6.16092468,112750.0,112740.0,0.07647951]
["bitfinex","BTCUSD",1756146821432,6.16092468,112750.0,112740.0,0.07747951]
["bitfinex","BTCUSD",1756146821694,1.28667268,112750.0,112740.0,0.07747951]
["bitfinex","BTCUSD",1756146821899,1.28667268,112750.0,112740.0,0.07947951]
["bitfinex","BTCUSD",1756146822273,1.27278641,112750.0,112740.0,0.07947951]
["bitfinex","BTCUSD",1756146824225,1.12138641,112750.0,112740.0,0.07947951]
["bitfinex","BTCUSD",1756146825069,1.61278641,112750.0,112740.0,0.00304788]
["bitfinex","BTCUSD",1756146825281,1.63817074,112750.0,112740.0,0.00304788]
["bitfinex","BTCUSD",1756146825494,6.55544551,112750.0,112740.0,0.00304788]
["bitfinex","BTCUSD",1756146825710,6.52631016,112750.0,112740.0,0.00304788]
["bitfinex","BTCUSD",1756146825934,6.55544551,112750.0,112740.0,0.00304788]
["bitfinex","BTCUSD",1756146826111,6.61410648,112750.0,112740.0,0.00204788]
["bitfinex","BTCUSD",1756146826312,6.58497113,112750.0,112740.0,0.00204788]
["bitfinex","BTCUSD",1756146826542,6.52631016,112750.0,112740.0,0.00204788]
["bitfinex","BTCUSD",1756146826986,6.50135952,112750.0,112740.0,0.00204788]
["bitfinex","BTCUSD",1756146827192,6.52628555,112750.0,112740.0,4.788e-05]
["bitfinex","BTCUSD",1756146827442,6.37588555,112750.0,112740.0,0.00327788]
["bitfinex","BTCUSD",1756146827680,6.52828144,112750.0,112740.0,0.00327788]
["bitfinex","BTCUSD",1756146827899,6.52628144,112750.0,112740.0,4.788e-05]
["bitfinex","BTCUSD",1756146828116,6.52828144,112750.0,112740.0,4.788e-05]
["bitfinex","BTCUSD",1756146828297,6.52628144,112750.0,112740.0,4.788e-05]
["bitfinex","BTCUSD",1756146828547,6.52628144,112750.0,112740.0,0.00327788]
["bitfinex","BTCUSD",1756146828769,6.52928144,112750.0,112740.0,0.00327788]
["bitfinex","BTCUSD",1756146829169,6.52728144,112750.0,112740.0,4.788e-05]
["bitfinex","BTCUSD",1756146830241,6.52728144,112750.0,112740.0,0.00327788]
["bitfinex","BTCUSD",1756146830455,6.52828144,112750.0,112740.0,0.00327788]
["bitfinex","BTCUSD",1756146831313,6.52828144,112750.0,112740.0,4.788e-05]
["bitfinex","BTCUSD",1756146831443,6.52828144,112750.0,112740.0,0.00327788]
["bitfinex","BTCUSD",1756146831689,0.28311145,112750.0,112740.0,0.00537788]
["bitfinex","BTCUSD",1756146831909,0.26299204,112750.0,112740.0,0.25288482]
["bitfinex","BTCUSD",1756146832113,0.05892945,112750.0,112740.0,0.25288482]
["bitfinex","BTCUSD",1756146832533,0.02367385,112750.0,112740.0,1.1132524]
["bitfinex","BTCUSD",1756146832757,0.02367385,112750.0,112740.0,0.25288482]
["bitfinex","BTCUSD",1756146832944,0.20105744,112750.0,112740.0,0.0754855]
["bitfinex","BTCUSD",1756146833156,1.06142502,112750.0,112740.0,0.0754855]
["bitfinex","BTCUSD",1756146833365,1.05942502,112750.0,112740.0,0.0754855]
["bitfinex","BTCUSD",1756146833580,1.05942502,112750.0,112740.0,0.25688482]
["bitfinex","BTCUSD",1756146833785,1.05942502,112750.0,112740.0,0.0804855]
["bitfinex","BTCUSD",1756146833999,1.05942502,112750.0,112740.0,0.0764855]
["bitfinex","BTCUSD",1756146834222,1.05942502,112750.0,112740.0,0.00438387]
["bitfinex","BTCUSD",1756146834458,1.05942502,112750.0,112740.0,0.18878319]
["bitfinex","BTCUSD",1756146834681,1.05942502,112750.0,112740.0,0.18378319]
["bitfinex","BTCUSD",1756146834682,0.19905744,112750.0,112740.0,0.18378319]
["bitfinex","BTCUSD",1756146834902,0.19905744,112750.0,112740.0,0.18778319]
["bitfinex","BTCUSD",1756146835367,0.03555931,112750.0,112740.0,0.18778319]
["bitfinex","BTCUSD",1756146835810,0.03555931,112750.0,112740.0,1.04815077]
["bitfinex","BTCUSD",1756146836227,0.2129429,112750.0,112740.0,0.18778319]
["bitfinex","BTCUSD",1756146836428,0.2129429,112750.0,112740.0,0.33918319]
["bitfinex","BTCUSD",1756146836636,0.19126905,112750.0,112740.0,0.33918319]
["bitfinex","BTCUSD",1756146836854,0.03049242,112750.0,112740.0,0.33918319]
["bitfinex","BTCUSD",1756146837060,0.20787601,112750.0,112740.0,0.33918319]
["bitfinex","BTCUSD",1756146837463,0.03049242,112750.0,112740.0,0.33918319]
["bitfinex","BTCUSD",1756146837671,0.20787601,112750.0,112740.0,0.33918319]
["bitfinex","BTCUSD",1756146839616,0.20787601,112750.0,112740.0,0.18778319]
["bitfinex","BTCUSD",1756146840028,0.20787601,112750.0,112740.0,0.33918319]
["bitfinex","BTCUSD",1756146840248,0.20787601,112750.0,112740.0,0.33914319]
["bitfinex","BTCUSD",1756146841786,0.20787601,112750.0,112740.0,0.16174387]
["bitfinex","BTCUSD",1756146842006,0.20787601,112750.0,112740.0,0.33914319]
["bitfinex","BTCUSD",1756146842639,0.20787972,112750.0,112740.0,0.33914319]
["bitfinex","BTCUSD",1756146842861,0.03049613,112750.0,112740.0,0.33914319]
["bitfinex","BTCUSD",1756146843813,0.03049613,112750.0,112740.0,1.19951077]
["bitfinex","BTCUSD",1756146844252,0.01388546,112750.0,112740.0,1.19951077]
["bitfinex","BTCUSD",1756146844690,0.19126905,112750.0,112740.0,0.60784319]
["bitfinex","BTCUSD",1756146844914,0.01388546,112750.0,112740.0,0.60784319]
["bitfinex","BTCUSD",1756146845610,0.21066517,112760.0,112740.0,0.60784319]
["bitfinex","BTCUSD",1756146845811,0.22727681,112760.0,112750.0,0.18040359]
["bitfinex","BTCUSD",1756146846025,0.22727681,112760.0,112750.0,0.18239359]
["bitfinex","BTCUSD",1756146846949,0.04990895,112760.0,112750.0,0.33375359]
["bitfinex","BTCUSD",1756146847192,0.03329612,112760.0,112750.0,0.33375359]
["bitfinex","BTCUSD",1756146847407,4.90754812,112760.0,112750.0,0.33575359]
["bitfinex","BTCUSD",1756146847625,0.18624728,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1756146847845,0.18624728,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1756146847846,0.23605344,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1756146848061,0.04980616,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1756146848285,0.03319399,112770.0,112760.0,0.18237786]
["bitfinex","BTCUSD",1756146848511,0.5440084,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1756146848719,0.23450039,112780.0,112770.0,0.33372213]
["bitfinex","BTCUSD",1756146848916,0.20782839,112780.0,112770.0,0.15637]
["bitfinex","BTCUSD",1756146849121,0.19319976,112780.0,112760.0,0.24862786]
["bitfinex","BTCUSD",1756146849334,0.17735213,112770.0,112760.0,0.24862786]
["bitfinex","BTCUSD",1756146849541,0.21064672,112770.0,112760.0,0.40197786]
["bitfinex","BTCUSD",1756146850418,0.21064672,112770.0,112760.0,0.07325]
["bitfinex","BTCUSD",1756146850591,0.21262672,112770.0,112760.0,0.22761]
["bitfinex","BTCUSD",1756146850824,0.21262672,112770.0,112760.0,0.22461]
["bitfinex","BTCUSD",1756146851033,0.21262672,112770.0,112760.0,0.40197786]
["bitfinex","BTCUSD",1756146851241,0.21064672,112770.0,112760.0,0.07725]
["bitfinex","BTCUSD",1756146851445,0.21064672,112770.0,112760.0,0.07925]
["bitfinex","BTCUSD",1756146851659,0.21064672,112770.0,112760.0,0.40797786]
["bitfinex","BTCUSD",1756146851869,0.21064672,112770.0,112760.0,0.07925]
["bitfinex","BTCUSD",1756146852091,0.21064672,112770.0,112760.0,0.40797786]
["bitfinex","BTCUSD",1756146854446,0.03329459,112770.0,112760.0,0.40797786]
["bitfinex","BTCUSD",1756146854929,1.03770398,112780.0,112760.0,0.40797786]
["bitfinex","BTCUSD",1756146855156,1.03770398,112780.0,112770.0,0.00302]
["bitfinex","BTCUSD",1756146855385,1.03968398,112780.0,112770.0,0.00501]
["bitfinex","BTCUSD",1756146855621,0.1773364,112780.0,112770.0,0.18236213]
["bitfinex","BTCUSD",1756146855854,1.03770398,112780.0,112770.0,0.18236213]
["bitfinex","BTCUSD",1756146856303,1.03770398,112780.0,112770.0,0.00801]
["bitfinex","BTCUSD",1756146856533,1.038979,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756146856758,1.038979,112780.0,112770.0,0.15432]
["bitfinex","BTCUSD",1756146856967,1.038979,112780.0,112770.0,0.15933]
["bitfinex","BTCUSD",1756146857196,1.06705874,112780.0,112770.0,0.15432]
["bitfinex","BTCUSD",1756146857423,1.15256928,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756146857644,6.30034013,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1756146857867,6.32701313,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1756146858115,6.33530843,112780.0,112770.0,0.005]
["bitfinex","BTCUSD",1756146858818,6.33530843,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146859046,6.33530843,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756146859277,6.33530843,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756146859507,6.33530843,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146860174,6.42217808,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146862712,6.33530843,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146862917,6.33286843,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146863129,6.48414843,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146864056,6.33286843,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146864274,6.48414843,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146864938,6.47588522,112780.0,112770.0,0.00399]
["bitfinex","BTCUSD",1756146865171,5.47056838,112780.0,112770.0,0.00701]
["bitfinex","BTCUSD",1756146865412,5.48445207,112780.0,112770.0,0.00701]
["bitfinex","BTCUSD",1756146865629,6.34923018,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146867993,6.50051018,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146869566,6.49808018,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146870267,6.34680018,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146870436,6.49808018,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146870777,6.56522253,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146871345,6.50050018,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146871616,6.34922018,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756146871760,0.17738285,112760.0,112740.0,0.47689049]
["bitfinex","BTCUSD",1756146872124,0.17738285,112760.0,112750.0,0.17948359]
["bitfinex","BTCUSD",1756146872335,0.17738285,112760.0,112750.0,0.00527]
["bitfinex","BTCUSD",1756146872536,0.1912673,112760.0,112750.0,0.00527]
["bitfinex","BTCUSD",1756146873168,1.05163488,112760.0,112750.0,0.00527]
["bitfinex","BTCUSD",1756146873407,1.06826553,112760.0,112750.0,0.15655]
["bitfinex","BTCUSD",1756146873806,1.05438108,112760.0,112750.0,0.15655]
["bitfinex","BTCUSD",1756146874480,1.05438108,112760.0,112750.0,0.00527]
["bitfinex","BTCUSD",1756146874737,1.05438259,112760.0,112750.0,0.00727]
["bitfinex","BTCUSD",1756146875225,1.05438259,112760.0,112750.0,0.01027]
["bitfinex","BTCUSD",1756146875717,0.19401501,112760.0,112750.0,0.01027]
["bitfinex","BTCUSD",1756146877112,0.20789928,112760.0,112750.0,0.01027]
["bitfinex","BTCUSD",1756146877728,1.05630723,112770.0,112750.0,0.01027]
["bitfinex","BTCUSD",1756146877953,1.07850917,112770.0,112750.0,0.01027]
["bitfinex","BTCUSD",1756146878159,0.17738285,112760.0,112750.0,0.01027]
["bitfinex","BTCUSD",1756146878584,0.17945285,112760.0,112750.0,0.00827]
["bitfinex","BTCUSD",1756146878791,0.17945285,112760.0,112750.0,0.15955]
["bitfinex","BTCUSD",1756146878792,1.03982043,112760.0,112750.0,0.15955]
["bitfinex","BTCUSD",1756146879004,1.03982043,112760.0,112750.0,0.16055]
["bitfinex","BTCUSD",1756146879714,0.17945285,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146879923,1.07481481,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146880129,1.07715481,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146880341,1.07715481,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756146880765,1.07481481,112760.0,112750.0,0.005]
["bitfinex","BTCUSD",1756146881004,1.22605481,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756146881215,0.17738359,112750.0,112740.0,0.22265]
["bitfinex","BTCUSD",1756146881436,1.03775117,112750.0,112740.0,0.22475]
["bitfinex","BTCUSD",1756146881653,0.17738359,112750.0,112740.0,0.40214932]
["bitfinex","BTCUSD",1756146881875,0.01388529,112750.0,112740.0,0.40214932]
["bitfinex","BTCUSD",1756146882090,0.01388529,112750.0,112740.0,1.2625169]
["bitfinex","BTCUSD",1756146882531,0.20405029,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146882532,0.026676,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756146882756,0.20404386,112760.0,112750.0,0.17948359]
["bitfinex","BTCUSD",1756146882973,0.20404386,112760.0,112750.0,0.00527]
["bitfinex","BTCUSD",1756146883200,0.17736786,112760.0,112750.0,0.00527]
["bitfinex","BTCUSD",1756146883898,0.17934786,112760.0,112750.0,0.00527]
["bitfinex","BTCUSD",1756146884333,0.17736786,112760.0,112750.0,0.15751]
["bitfinex","BTCUSD",1756146884544,0.17736786,112760.0,112750.0,0.15851]
["bitfinex","BTCUSD",1756146885429,0.17736786,112760.0,112750.0,0.33589359]
["bitfinex","BTCUSD",1756146885644,0.17736786,112760.0,112750.0,0.15851]
["bitfinex","BTCUSD",1756146885859,0.19125222,112760.0,112750.0,0.18465359]
["bitfinex","BTCUSD",1756146886072,0.19125222,112760.0,112750.0,0.00727]
["bitfinex","BTCUSD",1756146886321,0.19125222,112760.0,112750.0,0.15851]
["bitfinex","BTCUSD",1756146887591,0.19125222,112760.0,112750.0,0.00727]
["bitfinex","BTCUSD",1756146887824,1.0535998,112760.0,112750.0,0.15324]
["bitfinex","BTCUSD",1756146889641,1.07025129,112760.0,112750.0,0.15324]
["bitfinex","BTCUSD",1756146889838,1.07025129,112760.0,112750.0,0.15434]
["bitfinex","BTCUSD",1756146890067,1.07025129,112760.0,112750.0,0.15951]
["bitfinex","BTCUSD",1756146890491,1.07025129,112760.0,112750.0,0.15424]
["bitfinex","BTCUSD",1756146890694,1.0702515,112760.0,112750.0,0.15424]
["bitfinex","BTCUSD",1756146891329,1.0969255,112760.0,112750.0,0.15324]
["bitfinex","BTCUSD",1756146891537,0.23655792,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146891754,1.0969255,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146892199,1.08304114,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146892665,1.09136719,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146893080,1.08106114,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146893290,1.08304114,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146893497,0.22267356,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146893920,0.19599988,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146894131,1.09136756,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146894530,1.09136739,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146895420,1.10525223,112760.0,112750.0,0.16051]
["bitfinex","BTCUSD",1756146895643,1.10525223,112760.0,112750.0,0.15524]
["bitfinex","BTCUSD",1756146896058,1.10525223,112760.0,112750.0,0.15836]
["bitfinex","BTCUSD",1756146896272,1.10525223,112760.0,112750.0,0.15524]
["bitfinex","BTCUSD",1756146897216,1.10525246,112760.0,112750.0,0.15524]
["bitfinex","BTCUSD",1756146897634,1.10525246,112760.0,112750.0,0.15836]
["bitfinex","BTCUSD",1756146897842,1.10525246,112760.0,112750.0,0.16046]
["bitfinex","BTCUSD",1756146898467,1.10525246,112760.0,112750.0,0.15524]
["bitfinex","BTCUSD",1756146899342,1.10525246,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146899554,1.10525246,112760.0,112750.0,0.15524]
["bitfinex","BTCUSD",1756146899761,1.10525246,112760.0,112750.0,0.15836]
["bitfinex","BTCUSD",1756146899970,1.10525246,112760.0,112750.0,0.16046]
["bitfinex","BTCUSD",1756146900851,1.10768246,112760.0,112750.0,0.15524]
["bitfinex","BTCUSD",1756146901073,1.25888246,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146901290,6.13313446,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146901516,5.25888204,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146901735,6.11681962,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146902405,6.11924962,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1756146902749,6.09427144,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756146902994,0.17738359,112750.0,112740.0,0.07136]
["bitfinex","BTCUSD",1756146903288,5.92865289,112750.0,112740.0,0.15642]
["bitfinex","BTCUSD",1756146903522,1.05440089,112750.0,112740.0,0.15642]
["bitfinex","BTCUSD",1756146904432,1.05440089,112750.0,112740.0,0.15742]
["bitfinex","BTCUSD",1756146904640,1.05637089,112750.0,112740.0,0.00622]
["bitfinex","BTCUSD",1756146904852,1.05637089,112750.0,112740.0,0.1522]
["bitfinex","BTCUSD",1756146905061,1.05637089,112750.0,112740.0,0.15742]
["bitfinex","BTCUSD",1756146905517,1.05637089,112750.0,112740.0,0.00822]
["bitfinex","BTCUSD",1756146905705,1.05637089,112750.0,112740.0,0.1542]
["bitfinex","BTCUSD",1756146905920,1.05637089,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756146906131,1.05880089,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756146906343,1.06712403,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756146906558,1.09380203,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756146907022,1.24500203,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756146907236,6.45925403,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756146907963,6.47314099,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756146908651,6.47938063,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756146908877,6.47938063,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756146909114,6.47938063,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756146909622,6.47935679,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756146910104,6.58538623,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756146910323,6.58538623,112750.0,112720.0,0.06864]
["bitfinex","BTCUSD",1756146910324,0.51741506,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1756146910539,0.51741506,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146910540,1.39639532,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146910761,7.14175799,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146910982,7.34503351,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146911169,7.24383317,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146911414,7.35892357,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146912024,7.35892357,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146912278,7.35892357,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146912279,7.34503351,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146912494,7.325881,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146912709,7.327881,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146912939,7.1766236,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146913153,7.3278236,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146913367,7.3288236,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146913575,7.32881909,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146913796,7.17761909,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146914022,7.32881909,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146915196,7.32259442,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146915400,7.33648542,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146916666,7.18528542,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146916871,6.47368784,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146917864,5.46212026,112730.0,112720.0,0.00258499]
["bitfinex","BTCUSD",1756146918068,6.47368784,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146919510,6.47372784,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146919717,6.47372784,112730.0,112720.0,0.00258499]
["bitfinex","BTCUSD",1756146919924,6.47174784,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146921157,6.32050784,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146921521,6.47174784,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146921856,6.46974784,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146922402,6.47174784,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146922612,6.46870369,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146922825,6.46970369,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146923249,6.46870367,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146923475,6.47084367,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146923701,6.55771332,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146924013,6.45695267,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146924731,6.25632428,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146924940,6.43373934,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146925115,6.43405934,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146925530,7.29442692,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146925674,6.41749266,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146926052,6.5023461,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146927149,6.51591641,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146928221,5.50430883,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146928432,6.36253641,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146928657,6.51373641,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146928875,6.29425641,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146929086,6.44546485,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146929714,6.29426485,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146930160,1.57121285,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146931519,1.57121285,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146931520,1.62324483,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146931749,1.57319285,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146932129,1.54832762,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146932363,1.57322336,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146932603,1.57124336,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146932742,0.71087578,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146932948,0.39409031,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146933455,1.25445789,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146933669,0.39605031,112730.0,112720.0,0.00260499]
["bitfinex","BTCUSD",1756146933882,1.25445789,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146934431,1.24056758,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146935059,0.3802,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146935244,1.24056758,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146935700,1.24252758,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146935916,1.24056758,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146937507,0.3802,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146938376,0.3802,112730.0,112720.0,0.18313579]
["bitfinex","BTCUSD",1756146938627,0.3802,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146938877,0.229,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146939098,0.229,112730.0,112720.0,0.18313579]
["bitfinex","BTCUSD",1756146941222,0.05158494,112730.0,112720.0,0.18313579]
["bitfinex","BTCUSD",1756146941451,0.229,112730.0,112720.0,0.18313579]
["bitfinex","BTCUSD",1756146941887,0.22905211,112730.0,112720.0,0.18313579]
["bitfinex","BTCUSD",1756146942102,0.22905187,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146942804,0.22905187,112730.0,112720.0,0.18313579]
["bitfinex","BTCUSD",1756146943029,0.22905187,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146943030,0.20236387,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146943240,1.06273145,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146943871,0.20236387,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146945145,0.20236387,112730.0,112720.0,0.00770499]
["bitfinex","BTCUSD",1756146946687,0.54236387,112730.0,112720.0,0.00770499]
["bitfinex","BTCUSD",1756146946904,1.40471145,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146947111,1.40471145,112730.0,112720.0,0.00460499]
["bitfinex","BTCUSD",1756146947319,1.40471145,112730.0,112720.0,0.00770499]
["bitfinex","BTCUSD",1756146947523,1.40471145,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146948183,1.55587145,112730.0,112720.0,0.00770499]
["bitfinex","BTCUSD",1756146948393,1.55389145,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146948785,1.55389145,112730.0,112720.0,0.00770499]
["bitfinex","BTCUSD",1756146949222,1.55389145,112730.0,112720.0,0.00570499]
["bitfinex","BTCUSD",1756146949431,1.55587145,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146950953,1.56976039,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146951602,1.57220876,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146951823,6.44646076,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146952040,6.45270056,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146952254,6.43881401,112730.0,112720.0,0.00248499]
["bitfinex","BTCUSD",1756146952467,6.43257414,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146952655,6.45798352,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146952934,6.30682352,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146953149,6.45794352,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146954276,6.30438352,112730.0,112720.0,0.00048499]
["bitfinex","BTCUSD",1756146954489,6.4363343,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146954915,6.4363343,112730.0,112720.0,0.00360499]
["bitfinex","BTCUSD",1756146955128,6.4363343,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146955339,6.45022376,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146956185,6.4439836,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146956406,5.58361602,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146956615,5.58163602,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146956825,6.4420036,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146957613,5.58163602,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146957898,6.4420036,112730.0,112720.0,0.00670499]
["bitfinex","BTCUSD",1756146958306,6.53132325,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146958527,6.38644556,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146958733,6.53756556,112730.0,112720.0,0.00148499]
["bitfinex","BTCUSD",1756146959539,0.01160375,112700.0,112690.0,0.2691]
["bitfinex","BTCUSD",1756146959749,0.01160375,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146959750,1.40804328,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146960176,1.41683857,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146960385,1.43073083,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146960607,1.41683857,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146960817,1.41683857,112700.0,112690.0,0.00287922]
["bitfinex","BTCUSD",1756146961030,6.37714458,112700.0,112690.0,0.00287922]
["bitfinex","BTCUSD",1756146961233,6.32149599,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146961444,6.47261599,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146961651,6.47261631,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146962095,6.46637187,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146963396,6.4413941,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146963622,6.46634759,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146964237,6.45802976,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146965526,6.44642601,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146966184,6.29483601,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146966393,6.44595601,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146966603,6.29483601,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146966813,6.44595601,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146968288,6.29286601,112700.0,112690.0,0.00583922]
["bitfinex","BTCUSD",1756146968504,6.44398601,112700.0,112690.0,0.00583922]
["bitfinex","BTCUSD",1756146970116,6.29282458,112700.0,112690.0,0.00583922]
["bitfinex","BTCUSD",1756146970538,5.432457,112700.0,112690.0,0.00583922]
["bitfinex","BTCUSD",1756146971255,6.29282458,112700.0,112690.0,0.00583922]
["bitfinex","BTCUSD",1756146971463,6.37969423,112700.0,112690.0,0.00583922]
["bitfinex","BTCUSD",1756146972317,6.53279423,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146972750,6.53279423,112700.0,112690.0,0.00583922]
["bitfinex","BTCUSD",1756146973219,6.53279442,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146973906,6.44592477,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146975628,6.44836477,112700.0,112690.0,0.00087922]
["bitfinex","BTCUSD",1756146976083,1.37784561,112690.0,112680.0,0.00306884]
["bitfinex","BTCUSD",1756146976298,6.41981203,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146976510,1.54556003,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146978064,1.55945325,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146979463,1.54285883,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146979672,1.55946653,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146980532,1.55947071,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146981175,0.69910313,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146981399,1.56146071,112690.0,112680.0,0.00217673]
["bitfinex","BTCUSD",1756146981609,1.56146071,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146981951,1.55947071,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146982854,1.56145071,112690.0,112680.0,0.00016673]
["bitfinex","BTCUSD",1756146983608,1.56145071,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146983839,1.55947071,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146984064,0.54798313,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146984287,0.54798313,112690.0,112680.0,0.18262051]
["bitfinex","BTCUSD",1756146984761,0.54798313,112690.0,112680.0,0.00512673]
["bitfinex","BTCUSD",1756146985485,0.54798313,112690.0,112680.0,0.18262051]
["bitfinex","BTCUSD",1756146985909,0.54798313,112690.0,112680.0,0.00408239]
["bitfinex","BTCUSD",1756146986137,0.54799806,112690.0,112680.0,0.18379484]
["bitfinex","BTCUSD",1756146986359,0.54799806,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756146986499,0.31842383,112680.0,112670.0,1.18935683]
["bitfinex","BTCUSD",1756146986710,0.49591761,112680.0,112670.0,1.1914348]
["bitfinex","BTCUSD",1756146986909,0.51254928,112680.0,112670.0,0.17998722]
["bitfinex","BTCUSD",1756146987137,0.51254928,112680.0,112670.0,0.15355797]
["bitfinex","BTCUSD",1756146987344,0.51254928,112680.0,112670.0,0.00247797]
["bitfinex","BTCUSD",1756146987542,0.51254928,112680.0,112670.0,0.15355797]
["bitfinex","BTCUSD",1756146987942,1.37494686,112680.0,112670.0,0.00247797]
["bitfinex","BTCUSD",1756146988227,1.80480651,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146988429,1.86901686,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146988614,1.86901686,112680.0,112670.0,0.00144797]
["bitfinex","BTCUSD",1756146989311,6.72663719,112680.0,112670.0,0.00144797]
["bitfinex","BTCUSD",1756146989540,6.75788487,112680.0,112670.0,0.00144797]
["bitfinex","BTCUSD",1756146990009,6.75788145,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146990469,6.75788145,112680.0,112670.0,0.00144797]
["bitfinex","BTCUSD",1756146990470,7.64862863,112680.0,112670.0,0.00144797]
["bitfinex","BTCUSD",1756146990716,7.61824903,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146991422,6.75788145,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146992118,6.77177737,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146992331,6.77277737,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146992569,6.62169737,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146992794,6.77277737,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146993238,6.77377737,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146993507,6.75988145,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146995098,6.75363539,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146995312,6.60255539,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146995529,5.89326781,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146995703,6.75359721,112680.0,112670.0,0.00044797]
["bitfinex","BTCUSD",1756146995922,0.17752529,112660.0,112650.0,0.18974559]
["bitfinex","BTCUSD",1756146996141,0.01662735,112660.0,112650.0,1.12337261]
["bitfinex","BTCUSD",1756146996301,0.01662735,112660.0,112650.0,0.26300503]
["bitfinex","BTCUSD",1756146996935,0.19415264,112660.0,112650.0,0.25412856]
["bitfinex","BTCUSD",1756146997145,0.19415264,112660.0,112650.0,0.18302693]
["bitfinex","BTCUSD",1756146997308,0.19415264,112660.0,112650.0,0.18402693]
["bitfinex","BTCUSD",1756146997536,0.19415264,112660.0,112650.0,0.18302693]
["bitfinex","BTCUSD",1756146998065,0.19415264,112660.0,112650.0,0.18502693]
["bitfinex","BTCUSD",1756146998822,0.19414709,112660.0,112650.0,0.18502693]
["bitfinex","BTCUSD",1756146999304,0.0166218,112660.0,112650.0,0.18502693]
["bitfinex","BTCUSD",1756146999657,0.19414709,112660.0,112650.0,0.18502693]
["bitfinex","BTCUSD",1756146999853,0.19414709,112660.0,112650.0,0.33610693]
["bitfinex","BTCUSD",1756147000780,0.19414709,112660.0,112650.0,0.33710693]
["bitfinex","BTCUSD",1756147000983,0.0166218,112660.0,112650.0,0.33710693]
["bitfinex","BTCUSD",1756147001215,0.0166218,112660.0,112650.0,0.00848588]
["bitfinex","BTCUSD",1756147001427,0.19414709,112660.0,112650.0,0.00848588]
["bitfinex","BTCUSD",1756147001583,0.19414709,112660.0,112650.0,0.18602693]
["bitfinex","BTCUSD",1756147002414,0.0166218,112660.0,112650.0,0.18602693]
["bitfinex","BTCUSD",1756147002641,0.19414709,112660.0,112650.0,0.18602693]
["bitfinex","BTCUSD",1756147004684,0.19414709,112660.0,112650.0,0.18300693]
["bitfinex","BTCUSD",1756147004897,0.19414709,112660.0,112650.0,0.18602693]
["bitfinex","BTCUSD",1756147005101,0.20804293,112660.0,112650.0,0.18602693]
["bitfinex","BTCUSD",1756147005326,0.20804293,112660.0,112650.0,0.33710693]
["bitfinex","BTCUSD",1756147005968,0.20804293,112660.0,112650.0,0.3362175]
["bitfinex","BTCUSD",1756147006646,0.03051764,112660.0,112650.0,0.3362175]
["bitfinex","BTCUSD",1756147007630,0.20804293,112660.0,112650.0,0.3362175]
["bitfinex","BTCUSD",1756147008653,0.20804326,112660.0,112650.0,0.3362175]
["bitfinex","BTCUSD",1756147009109,0.20804326,112660.0,112650.0,0.1851375]
["bitfinex","BTCUSD",1756147009308,0.20804326,112660.0,112650.0,0.3361775]
["bitfinex","BTCUSD",1756147009732,0.21007326,112660.0,112650.0,0.1821175]
["bitfinex","BTCUSD",1756147009964,0.21306326,112660.0,112650.0,0.1745478]
["bitfinex","BTCUSD",1756147010175,0.17754105,112650.0,112640.0,0.39726442]
["bitfinex","BTCUSD",1756147010383,0.17957105,112650.0,112640.0,0.39734951]
["bitfinex","BTCUSD",1756147010596,0.18256105,112650.0,112640.0,0.39937951]
["bitfinex","BTCUSD",1756147010834,1.04292863,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147011041,1.04292863,112650.0,112640.0,0.15152509]
["bitfinex","BTCUSD",1756147011380,1.0638014,112650.0,112640.0,0.15152509]
["bitfinex","BTCUSD",1756147011595,1.0638014,112650.0,112640.0,0.00248509]
["bitfinex","BTCUSD",1756147011793,1.42042096,112650.0,112640.0,0.00248509]
["bitfinex","BTCUSD",1756147012398,0.56005338,112650.0,112640.0,0.00248509]
["bitfinex","BTCUSD",1756147012618,5.43429908,112650.0,112640.0,0.00248509]
["bitfinex","BTCUSD",1756147012830,6.29466666,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147013427,6.38153631,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147013690,6.29766666,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147014584,6.29966666,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147014794,6.3300584,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147015212,6.29966666,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147015443,6.31356633,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147015859,6.40043598,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147016270,6.31356633,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147017106,5.60423875,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147017315,6.46460633,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147018794,6.31356633,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147018997,6.46458723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147019406,6.31354723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147019606,6.46458723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147019991,6.47878774,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147020194,6.31354723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147020395,6.46462723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147020597,6.31354723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147020842,6.31354723,112650.0,112640.0,0.00253509]
["bitfinex","BTCUSD",1756147020974,6.46458723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147021616,6.55145688,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147021832,6.54645688,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147022269,6.46158723,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147023104,5.45017965,112650.0,112640.0,0.00048509]
["bitfinex","BTCUSD",1756147023313,0.51755681,112640.0,112620.0,0.19836809]
["bitfinex","BTCUSD",1756147023540,0.17757258,112630.0,112620.0,0.19836809]
["bitfinex","BTCUSD",1756147023753,0.19416348,112630.0,112620.0,0.19009868]
["bitfinex","BTCUSD",1756147024397,0.2080634,112630.0,112620.0,0.19009868]
["bitfinex","BTCUSD",1756147024610,0.03049082,112630.0,112620.0,0.19009868]
["bitfinex","BTCUSD",1756147024827,0.0165909,112630.0,112620.0,0.19009868]
["bitfinex","BTCUSD",1756147025051,0.51755719,112640.0,112620.0,1.03956577]
["bitfinex","BTCUSD",1756147025270,0.17757258,112630.0,112620.0,0.18019819]
["bitfinex","BTCUSD",1756147025490,0.17757258,112630.0,112620.0,0.33147819]
["bitfinex","BTCUSD",1756147025706,0.51755719,112640.0,112620.0,0.33147819]
["bitfinex","BTCUSD",1756147025927,0.53414678,112640.0,112620.0,0.33147819]
["bitfinex","BTCUSD",1756147026204,0.53414678,112640.0,112620.0,0.33047819]
["bitfinex","BTCUSD",1756147026205,0.17757258,112630.0,112620.0,0.33047819]
["bitfinex","BTCUSD",1756147026623,0.17757258,112630.0,112620.0,0.32947819]
["bitfinex","BTCUSD",1756147026836,0.19416242,112630.0,112620.0,0.32947819]
["bitfinex","BTCUSD",1756147027582,0.19416358,112630.0,112620.0,0.33147819]
["bitfinex","BTCUSD",1756147027984,0.01389982,112630.0,112620.0,0.33147819]
["bitfinex","BTCUSD",1756147028343,0.01389982,112630.0,112620.0,0.33185819]
["bitfinex","BTCUSD",1756147028550,0.01389982,112630.0,112620.0,1.19222577]
["bitfinex","BTCUSD",1756147028785,0.01389982,112630.0,112620.0,1.29655954]
["bitfinex","BTCUSD",1756147029244,0.35798704,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756147029470,0.19413794,112650.0,112640.0,0.32948681]
["bitfinex","BTCUSD",1756147030074,0.01659689,112650.0,112640.0,0.32948681]
["bitfinex","BTCUSD",1756147030308,0.19413794,112650.0,112640.0,0.32948681]
["bitfinex","BTCUSD",1756147030552,0.19513794,112650.0,112640.0,0.32948681]
["bitfinex","BTCUSD",1756147030774,0.19613794,112650.0,112640.0,0.32948681]
["bitfinex","BTCUSD",1756147031001,0.19614038,112650.0,112640.0,0.32948681]
["bitfinex","BTCUSD",1756147031188,0.19614038,112650.0,112640.0,0.32952681]
["bitfinex","BTCUSD",1756147031814,0.03920751,112650.0,112640.0,1.19027439]
["bitfinex","BTCUSD",1756147032026,0.01859933,112650.0,112640.0,1.18989439]
["bitfinex","BTCUSD",1756147032230,0.01860385,112650.0,112640.0,0.32952681]
["bitfinex","BTCUSD",1756147032663,0.01760385,112650.0,112640.0,1.03853439]
["bitfinex","BTCUSD",1756147032935,0.21650814,112650.0,112640.0,0.17816681]
["bitfinex","BTCUSD",1756147033149,0.1951449,112650.0,112640.0,0.32964681]
["bitfinex","BTCUSD",1756147033497,0.1951449,112650.0,112640.0,0.17816681]
["bitfinex","BTCUSD",1756147033829,0.1951449,112650.0,112640.0,0.33460681]
["bitfinex","BTCUSD",1756147034637,0.1951449,112650.0,112640.0,0.33456681]
["bitfinex","BTCUSD",1756147035063,0.5351449,112650.0,112640.0,0.33456681]
["bitfinex","BTCUSD",1756147035277,0.52160105,112650.0,112640.0,0.33456681]
["bitfinex","BTCUSD",1756147035487,0.3576094,112650.0,112640.0,0.33456681]
["bitfinex","BTCUSD",1756147035918,0.001,112650.0,112640.0,1.19493439]
["bitfinex","BTCUSD",1756147036125,0.001,112650.0,112640.0,1.19531439]
["bitfinex","BTCUSD",1756147036362,0.001,112650.0,112640.0,0.33498681]
["bitfinex","BTCUSD",1756147036570,0.001,112650.0,112640.0,1.19535439]
["bitfinex","BTCUSD",1756147036751,0.001,112650.0,112640.0,1.26367439]
["bitfinex","BTCUSD",1756147037950,0.001,112650.0,112640.0,1.26325439]
["bitfinex","BTCUSD",1756147038763,0.01489707,112650.0,112640.0,1.11185439]
["bitfinex","BTCUSD",1756147038986,0.01489707,112650.0,112640.0,1.26317439]
["bitfinex","BTCUSD",1756147039183,0.01489707,112650.0,112640.0,0.40280681]
["bitfinex","BTCUSD",1756147039875,0.01795707,112650.0,112640.0,0.40284681]
["bitfinex","BTCUSD",1756147040536,0.01795707,112650.0,112640.0,0.25148681]
["bitfinex","BTCUSD",1756147040742,0.01795707,112650.0,112640.0,0.40280681]
["bitfinex","BTCUSD",1756147041578,0.01489707,112650.0,112640.0,0.40280681]
["bitfinex","BTCUSD",1756147042156,0.001,112650.0,112640.0,0.40280681]
["bitfinex","BTCUSD",1756147044153,0.001,112650.0,112640.0,1.26317439]
["bitfinex","BTCUSD",1756147044363,0.001,112650.0,112640.0,0.40280681]
["bitfinex","BTCUSD",1756147044815,0.001,112650.0,112640.0,1.26317439]
["bitfinex","BTCUSD",1756147045268,0.001,112650.0,112640.0,0.25148681]
["bitfinex","BTCUSD",1756147045474,0.001,112650.0,112640.0,0.40268681]
["bitfinex","BTCUSD",1756147045690,0.001,112650.0,112640.0,1.11185439]
["bitfinex","BTCUSD",1756147045935,0.001,112650.0,112640.0,0.67138681]
["bitfinex","BTCUSD",1756147046369,0.001,112650.0,112640.0,0.52018681]
["bitfinex","BTCUSD",1756147046583,0.00413,112650.0,112640.0,0.67138681]
["bitfinex","BTCUSD",1756147047012,0.001,112650.0,112640.0,0.67138681]
["bitfinex","BTCUSD",1756147047231,0.01489739,112650.0,112640.0,0.67138681]
["bitfinex","BTCUSD",1756147048099,0.01802739,112650.0,112640.0,0.67138681]
["bitfinex","BTCUSD",1756147048410,0.17752635,112660.0,112640.0,0.67138681]
["bitfinex","BTCUSD",1756147048656,0.17752635,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756147048865,0.17752529,112660.0,112650.0,0.17961105]
["bitfinex","BTCUSD",1756147049322,0.17962529,112660.0,112650.0,0.17961105]
["bitfinex","BTCUSD",1756147049963,0.17962529,112660.0,112650.0,0.18061105]
["bitfinex","BTCUSD",1756147050322,0.19587301,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756147050522,0.19587301,112670.0,112660.0,1.19406287]
["bitfinex","BTCUSD",1756147050523,0.00014353,112670.0,112660.0,1.19406287]
["bitfinex","BTCUSD",1756147051501,0.00014353,112670.0,112660.0,1.29839664]
["bitfinex","BTCUSD",1756147051708,0.00014353,112670.0,112660.0,0.43802906]
["bitfinex","BTCUSD",1756147051877,0.00014353,112670.0,112660.0,1.14731664]
["bitfinex","BTCUSD",1756147052085,0.00014353,112670.0,112660.0,1.14831664]
["bitfinex","BTCUSD",1756147052301,0.00014353,112670.0,112660.0,1.29839664]
["bitfinex","BTCUSD",1756147052502,0.00014353,112670.0,112660.0,1.30039664]
["bitfinex","BTCUSD",1756147052877,0.00224353,112670.0,112660.0,1.14629664]
["bitfinex","BTCUSD",1756147053078,0.00537353,112670.0,112660.0,0.33667529]
["bitfinex","BTCUSD",1756147053583,0.00224353,112670.0,112660.0,0.37750613]
["bitfinex","BTCUSD",1756147053812,0.00014353,112670.0,112660.0,0.37750613]
["bitfinex","BTCUSD",1756147054198,0.18288307,112670.0,112660.0,0.18352529]
["bitfinex","BTCUSD",1756147054610,0.18288307,112670.0,112660.0,0.15708]
["bitfinex","BTCUSD",1756147054883,0.18288307,112670.0,112660.0,0.33460529]
["bitfinex","BTCUSD",1756147058405,0.18288307,112670.0,112660.0,1.20006287]
["bitfinex","BTCUSD",1756147058406,0.00014353,112670.0,112660.0,1.20006287]
["bitfinex","BTCUSD",1756147059043,0.00014353,112670.0,112660.0,1.30439664]
["bitfinex","BTCUSD",1756147060036,0.00014353,112670.0,112660.0,1.32308437]
["bitfinex","BTCUSD",1756147061769,0.00014353,112670.0,112660.0,1.36367929]
["bitfinex","BTCUSD",1756147063293,0.00014353,112670.0,112660.0,0.33354398]
["bitfinex","BTCUSD",1756147063544,0.00014353,112670.0,112660.0,1.34503156]
["bitfinex","BTCUSD",1756147066506,0.00014353,112670.0,112660.0,1.61373156]
["bitfinex","BTCUSD",1756147067124,0.00014353,112670.0,112660.0,1.61173156]
["bitfinex","BTCUSD",1756147067348,0.00014353,112670.0,112660.0,1.61373156]
["bitfinex","BTCUSD",1756147067866,0.00014353,112670.0,112660.0,1.46061156]
["bitfinex","BTCUSD",1756147068114,0.00014353,112670.0,112660.0,1.61169156]
["bitfinex","BTCUSD",1756147068323,0.00014353,112670.0,112660.0,2.01469156]
["bitfinex","BTCUSD",1756147068770,0.00014353,112670.0,112660.0,2.01069156]
["bitfinex","BTCUSD",1756147069021,0.00014353,112670.0,112660.0,2.01269156]
["bitfinex","BTCUSD",1756147069246,0.00014353,112670.0,112660.0,2.01069156]
["bitfinex","BTCUSD",1756147069437,0.00014353,112670.0,112660.0,1.61369156]
["bitfinex","BTCUSD",1756147069912,0.00014353,112670.0,112660.0,0.75034398]
["bitfinex","BTCUSD",1756147070149,0.00014353,112670.0,112660.0,1.45959156]
["bitfinex","BTCUSD",1756147070378,0.00014353,112670.0,112660.0,0.73082496]
["bitfinex","BTCUSD",1756147070379,0.00537353,112670.0,112660.0,0.73082496]
["bitfinex","BTCUSD",1756147070639,0.00537353,112670.0,112660.0,0.57970496]
["bitfinex","BTCUSD",1756147070865,0.00537353,112670.0,112660.0,0.74827398]
["bitfinex","BTCUSD",1756147071317,0.00537353,112670.0,112660.0,1.60864156]
["bitfinex","BTCUSD",1756147071537,0.00537353,112670.0,112660.0,1.60564156]
["bitfinex","BTCUSD",1756147071741,0.00537353,112670.0,112660.0,1.60264156]
["bitfinex","BTCUSD",1756147071957,0.00537353,112670.0,112660.0,1.60464156]
["bitfinex","BTCUSD",1756147072183,0.00537353,112670.0,112660.0,1.60471156]
["bitfinex","BTCUSD",1756147072599,0.00537353,112670.0,112660.0,1.45352156]
["bitfinex","BTCUSD",1756147072824,0.00537353,112670.0,112660.0,1.60668156]
["bitfinex","BTCUSD",1756147073228,0.00537353,112670.0,112660.0,1.56608664]
["bitfinex","BTCUSD",1756147073438,0.00537353,112670.0,112660.0,1.56604664]
["bitfinex","BTCUSD",1756147073617,0.00537353,112670.0,112660.0,1.56811664]
["bitfinex","BTCUSD",1756147073820,0.00537353,112670.0,112660.0,1.56604664]
["bitfinex","BTCUSD",1756147075719,0.00537353,112670.0,112660.0,1.6062097]
["bitfinex","BTCUSD",1756147076124,0.00537353,112670.0,112660.0,1.6083297]
["bitfinex","BTCUSD",1756147076334,0.00224353,112670.0,112660.0,1.6083297]
["bitfinex","BTCUSD",1756147077681,0.00540353,112670.0,112660.0,1.6083297]
["bitfinex","BTCUSD",1756147078177,0.00540353,112670.0,112660.0,0.49038835]
["bitfinex","BTCUSD",1756147078445,0.18291307,112670.0,112660.0,0.18152529]
["bitfinex","BTCUSD",1756147078648,0.18291307,112670.0,112660.0,0.33252529]
["bitfinex","BTCUSD",1756147078951,0.18291307,112670.0,112660.0,0.155]
["bitfinex","BTCUSD",1756147079161,0.18291307,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1756147079162,0.19953399,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1756147079368,1.05990157,112670.0,112660.0,0.151]
["bitfinex","BTCUSD",1756147079605,1.05990157,112670.0,112660.0,0.152]
["bitfinex","BTCUSD",1756147079815,0.19953399,112670.0,112660.0,0.152]
["bitfinex","BTCUSD",1756147080228,0.19953399,112670.0,112660.0,0.32852529]
["bitfinex","BTCUSD",1756147080458,0.19953399,112670.0,112660.0,0.151]
["bitfinex","BTCUSD",1756147080813,0.19953399,112670.0,112660.0,0.32852529]
["bitfinex","BTCUSD",1756147082853,0.02202445,112670.0,112660.0,0.32852529]
["bitfinex","BTCUSD",1756147083089,0.01676445,112670.0,112660.0,1.19101287]
["bitfinex","BTCUSD",1756147083848,0.01676445,112670.0,112660.0,1.19407287]
["bitfinex","BTCUSD",1756147084097,0.00225353,112670.0,112660.0,0.17964529]
["bitfinex","BTCUSD",1756147084352,0.00541353,112670.0,112660.0,0.59938529]
["bitfinex","BTCUSD",1756147084770,0.01675948,112670.0,112660.0,0.59938529]
["bitfinex","BTCUSD",1756147085004,0.01886948,112670.0,112660.0,0.59938529]
["bitfinex","BTCUSD",1756147085223,0.00541353,112670.0,112660.0,0.59938529]
["bitfinex","BTCUSD",1756147087006,0.01930838,112670.0,112660.0,0.59938529]
["bitfinex","BTCUSD",1756147088949,0.19681792,112670.0,112660.0,0.44622529]
["bitfinex","BTCUSD",1756147089162,0.19681792,112670.0,112660.0,0.2687]
["bitfinex","BTCUSD",1756147089412,1.0571855,112670.0,112660.0,0.41974]
["bitfinex","BTCUSD",1756147090133,1.0571855,112670.0,112660.0,0.15104]
["bitfinex","BTCUSD",1756147090606,0.19681792,112670.0,112660.0,0.15104]
["bitfinex","BTCUSD",1756147090971,0.17752529,112660.0,112640.0,0.77595301]
["bitfinex","BTCUSD",1756147091198,0.18068529,112660.0,112650.0,0.15104]
["bitfinex","BTCUSD",1756147091407,0.18279529,112660.0,112650.0,0.32858105]
["bitfinex","BTCUSD",1756147091611,0.18279529,112660.0,112650.0,0.33070105]
["bitfinex","BTCUSD",1756147092253,0.00527,112660.0,112650.0,0.33070105]
["bitfinex","BTCUSD",1756147093145,0.18279529,112660.0,112650.0,0.33070105]
["bitfinex","BTCUSD",1756147093356,0.18279529,112660.0,112650.0,0.32858105]
["bitfinex","BTCUSD",1756147093596,0.18279529,112660.0,112650.0,0.33058105]
["bitfinex","BTCUSD",1756147094153,0.18279529,112660.0,112650.0,0.33270105]
["bitfinex","BTCUSD",1756147095086,0.00527,112660.0,112650.0,0.33270105]
["bitfinex","BTCUSD",1756147095318,0.01403838,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756147095569,0.01403838,112670.0,112660.0,0.17964529]
["bitfinex","BTCUSD",1756147097122,0.01403838,112670.0,112660.0,1.04307287]
["bitfinex","BTCUSD",1756147097339,0.00014353,112670.0,112660.0,1.04307287]
["bitfinex","BTCUSD",1756147100489,0.01403739,112670.0,112660.0,1.04307287]
["bitfinex","BTCUSD",1756147101097,0.01403739,112670.0,112660.0,1.14740664]
["bitfinex","BTCUSD",1756147101525,0.01403739,112670.0,112660.0,1.29844664]
["bitfinex","BTCUSD",1756147101754,0.54789588,112700.0,112680.0,0.17747922]
["bitfinex","BTCUSD",1756147101996,0.00211,112690.0,112680.0,0.17747922]
["bitfinex","BTCUSD",1756147102227,0.54789588,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756147102505,0.55775514,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756147102746,0.17747803,112690.0,112680.0,0.17747922]
["bitfinex","BTCUSD",1756147102985,0.00211,112690.0,112680.0,0.32851922]
["bitfinex","BTCUSD",1756147103196,0.53899673,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756147103419,0.55772886,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756147103641,0.02248445,112700.0,112690.0,0.17959803]
["bitfinex","BTCUSD",1756147103900,0.00527,112700.0,112690.0,0.17959803]
["bitfinex","BTCUSD",1756147104136,0.01389387,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756147104357,0.50316,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756147104591,1.05632995,112720.0,112710.0,0.32848654]
["bitfinex","BTCUSD",1756147104782,0.21680993,112720.0,112710.0,0.32748654]
["bitfinex","BTCUSD",1756147105249,0.55680993,112720.0,112710.0,0.32748654]
["bitfinex","BTCUSD",1756147105458,0.34574998,112720.0,112710.0,0.32748654]
["bitfinex","BTCUSD",1756147105875,0.34047998,112720.0,112710.0,0.32745654]
["bitfinex","BTCUSD",1756147106024,0.00047998,112720.0,112710.0,1.18782412]
["bitfinex","BTCUSD",1756147106246,0.00047998,112720.0,112710.0,1.03678412]
["bitfinex","BTCUSD",1756147106467,0.18301078,112720.0,112710.0,0.32848654]
["bitfinex","BTCUSD",1756147107949,0.19690004,112720.0,112710.0,0.32848654]
["bitfinex","BTCUSD",1756147108157,0.19690004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756147108363,0.19690004,112720.0,112710.0,0.32848654]
["bitfinex","BTCUSD",1756147109827,0.19690004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756147110050,0.19690004,112720.0,112710.0,0.32844654]
["bitfinex","BTCUSD",1756147111174,0.19690004,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756147111375,0.19690004,112720.0,112710.0,0.32844654]
["bitfinex","BTCUSD",1756147112150,0.18301078,112720.0,112710.0,0.32844654]
["bitfinex","BTCUSD",1756147112362,1.04337836,112720.0,112710.0,0.151]
["bitfinex","BTCUSD",1756147112614,1.04337836,112720.0,112700.0,0.24573089]
["bitfinex","BTCUSD",1756147112827,0.18050654,112710.0,112700.0,0.24573089]
["bitfinex","BTCUSD",1756147113040,0.18254654,112710.0,112700.0,0.39673089]
["bitfinex","BTCUSD",1756147113241,0.18254654,112710.0,112700.0,0.24770089]
["bitfinex","BTCUSD",1756147113479,0.18254654,112710.0,112700.0,0.39870089]
["bitfinex","BTCUSD",1756147113714,0.0051,112710.0,112700.0,0.39870089]
["bitfinex","BTCUSD",1756147113941,0.18097078,112720.0,112700.0,0.39870089]
["bitfinex","BTCUSD",1756147114160,0.00204,112710.0,112700.0,0.39870089]
["bitfinex","BTCUSD",1756147114807,0.0051,112710.0,112700.0,0.39870089]
["bitfinex","BTCUSD",1756147115838,0.0051,112710.0,112700.0,0.39673089]
["bitfinex","BTCUSD",1756147116067,0.0051,112710.0,112700.0,0.24573089]
["bitfinex","BTCUSD",1756147116282,0.0051,112710.0,112700.0,0.39873089]
["bitfinex","BTCUSD",1756147116701,0.0051,112710.0,112700.0,0.40070089]
["bitfinex","BTCUSD",1756147116903,0.0051,112710.0,112700.0,0.39873089]
["bitfinex","BTCUSD",1756147117317,0.0051,112710.0,112700.0,0.39973089]
["bitfinex","BTCUSD",1756147118725,0.18254654,112710.0,112700.0,0.22224]
["bitfinex","BTCUSD",1756147119968,0.18254654,112710.0,112700.0,0.22024]
["bitfinex","BTCUSD",1756147120191,0.18254654,112710.0,112700.0,0.22121]
["bitfinex","BTCUSD",1756147120404,0.18254654,112710.0,112700.0,0.21924]
["bitfinex","BTCUSD",1756147121244,0.0051,112710.0,112700.0,0.39670228]
["bitfinex","BTCUSD",1756147121473,0.00204,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147121705,0.51791078,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756147121908,0.52301078,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756147122144,0.17744654,112710.0,112700.0,0.39670228]
["bitfinex","BTCUSD",1756147122375,0.17744654,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147122597,0.52097078,112720.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147122815,0.17744654,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147123027,0.18254654,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147124505,0.17948654,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147125545,0.17744654,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147126177,0.19133692,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147127209,0.19337692,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147129160,0.2099824,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147129774,0.03049586,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147130177,0.03049586,112710.0,112700.0,0.40171228]
["bitfinex","BTCUSD",1756147130386,0.03049586,112710.0,112700.0,1.26207986]
["bitfinex","BTCUSD",1756147131449,0.03049586,112710.0,112700.0,1.25903986]
["bitfinex","BTCUSD",1756147131862,0.03049586,112710.0,112700.0,1.26207986]
["bitfinex","BTCUSD",1756147132538,0.03051167,112710.0,112700.0,1.26207986]
["bitfinex","BTCUSD",1756147132773,0.20795821,112710.0,112700.0,1.25903986]
["bitfinex","BTCUSD",1756147132985,0.20795821,112710.0,112700.0,0.24771228]
["bitfinex","BTCUSD",1756147133164,0.21305821,112710.0,112700.0,0.24771228]
["bitfinex","BTCUSD",1756147133366,0.21305821,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147133791,0.19610783,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147134199,0.19406783,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147135052,0.01662129,112710.0,112700.0,0.39867228]
["bitfinex","BTCUSD",1756147135292,0.01662129,112710.0,112700.0,1.26212986]
["bitfinex","BTCUSD",1756147135494,0.01662129,112710.0,112700.0,1.36646363]
["bitfinex","BTCUSD",1756147136593,0.01662129,112710.0,112700.0,1.21550363]
["bitfinex","BTCUSD",1756147136812,0.01662129,112710.0,112700.0,1.36646363]
["bitfinex","BTCUSD",1756147136978,0.01662129,112710.0,112700.0,1.36746363]
["bitfinex","BTCUSD",1756147137168,0.03051101,112710.0,112700.0,1.21650363]
["bitfinex","BTCUSD",1756147137391,0.03051101,112710.0,112700.0,1.36746363]
["bitfinex","BTCUSD",1756147138028,0.03051101,112710.0,112700.0,1.36946363]
["bitfinex","BTCUSD",1756147138234,0.01388972,112710.0,112700.0,0.35613605]
["bitfinex","BTCUSD",1756147138443,0.01388972,112710.0,112700.0,1.36646363]
["bitfinex","BTCUSD",1756147138665,0.01388972,112710.0,112700.0,1.36946363]
["bitfinex","BTCUSD",1756147138898,0.01388972,112710.0,112700.0,1.37146363]
["bitfinex","BTCUSD",1756147140444,0.01388972,112710.0,112700.0,1.63707363]
["bitfinex","BTCUSD",1756147141264,0.01388972,112710.0,112700.0,1.64016363]
["bitfinex","BTCUSD",1756147142094,0.00047998,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1756147142256,0.00047998,112720.0,112710.0,1.29818789]
["bitfinex","BTCUSD",1756147142455,0.00047998,112720.0,112710.0,1.31486117]
["bitfinex","BTCUSD",1756147143056,0.00047998,112720.0,112710.0,1.37857716]
["bitfinex","BTCUSD",1756147143308,0.00047998,112720.0,112710.0,2.44392875]
["bitfinex","BTCUSD",1756147143510,0.00047998,112720.0,112710.0,1.38157716]
["bitfinex","BTCUSD",1756147143734,0.00047998,112720.0,112710.0,2.24194474]
["bitfinex","BTCUSD",1756147144062,0.00047998,112720.0,112710.0,1.38157716]
["bitfinex","BTCUSD",1756147144711,0.00047998,112720.0,112710.0,1.37857716]
["bitfinex","BTCUSD",1756147144921,0.00047998,112720.0,112710.0,2.24394474]
["bitfinex","BTCUSD",1756147145096,0.00047998,112720.0,112710.0,1.38357716]
["bitfinex","BTCUSD",1756147145368,0.00047998,112720.0,112710.0,2.17722875]
["bitfinex","BTCUSD",1756147145569,0.00047998,112720.0,112710.0,2.18122875]
["bitfinex","BTCUSD",1756147145779,0.00047998,112720.0,112710.0,1.32086117]
["bitfinex","BTCUSD",1756147145984,0.00047998,112720.0,112710.0,1.31886117]
["bitfinex","BTCUSD",1756147146339,0.00047998,112720.0,112710.0,1.76186117]
["bitfinex","BTCUSD",1756147146562,0.00047998,112720.0,112710.0,2.62222875]
["bitfinex","BTCUSD",1756147146940,0.00047998,112720.0,112710.0,2.47130875]
["bitfinex","BTCUSD",1756147147144,0.00047998,112720.0,112710.0,3.02222875]
["bitfinex","BTCUSD",1756147148824,0.00047998,112720.0,112710.0,2.01094117]
["bitfinex","BTCUSD",1756147149029,0.00047998,112720.0,112710.0,1.19840359]
["bitfinex","BTCUSD",1756147149170,0.00047998,112720.0,112710.0,2.05877117]
["bitfinex","BTCUSD",1756147149364,0.00047998,112720.0,112710.0,2.06186117]
["bitfinex","BTCUSD",1756147150030,0.00047998,112720.0,112710.0,1.65877117]
["bitfinex","BTCUSD",1756147150234,0.00260998,112720.0,112710.0,0.79840359]
["bitfinex","BTCUSD",1756147150486,0.00580998,112720.0,112710.0,1.47169887]
["bitfinex","BTCUSD",1756147150690,0.00580998,112720.0,112710.0,1.62261887]
["bitfinex","BTCUSD",1756147150899,0.00580998,112720.0,112710.0,1.63706789]
["bitfinex","BTCUSD",1756147151071,0.00580998,112720.0,112710.0,1.63906789]
["bitfinex","BTCUSD",1756147151449,0.00580998,112720.0,112710.0,1.63506789]
["bitfinex","BTCUSD",1756147151705,0.00580998,112720.0,112710.0,1.63806789]
["bitfinex","BTCUSD",1756147151908,0.00580998,112720.0,112710.0,0.43770031]
["bitfinex","BTCUSD",1756147152126,0.00580998,112720.0,112710.0,0.28378031]
["bitfinex","BTCUSD",1756147152287,0.00580998,112720.0,112710.0,0.43466031]
["bitfinex","BTCUSD",1756147152718,0.00580998,112720.0,112710.0,0.43666031]
["bitfinex","BTCUSD",1756147152928,0.00580998,112720.0,112710.0,0.28578031]
["bitfinex","BTCUSD",1756147153141,0.00580998,112720.0,112710.0,0.33232654]
["bitfinex","BTCUSD",1756147154161,0.20004859,112720.0,112710.0,0.33232654]
["bitfinex","BTCUSD",1756147154377,0.18324078,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1756147154813,0.18324078,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756147155028,0.18324078,112720.0,112710.0,0.15088]
["bitfinex","BTCUSD",1756147155244,0.18324078,112720.0,112700.0,0.24574228]
["bitfinex","BTCUSD",1756147155494,0.17744654,112710.0,112700.0,0.24574228]
["bitfinex","BTCUSD",1756147155703,0.18277654,112710.0,112700.0,0.39662228]
["bitfinex","BTCUSD",1756147156728,0.19666589,112710.0,112700.0,0.39662228]
["bitfinex","BTCUSD",1756147158015,0.19666589,112710.0,112700.0,0.39762228]
["bitfinex","BTCUSD",1756147158426,0.19666589,112710.0,112700.0,0.22016]
["bitfinex","BTCUSD",1756147158639,1.05703347,112710.0,112700.0,0.22016]
["bitfinex","BTCUSD",1756147159356,0.19666589,112710.0,112700.0,0.22016]
["bitfinex","BTCUSD",1756147159560,0.19666589,112710.0,112700.0,0.06928]
["bitfinex","BTCUSD",1756147159766,0.19666589,112710.0,112700.0,0.22016]
["bitfinex","BTCUSD",1756147159938,0.19666589,112710.0,112700.0,0.21916]
["bitfinex","BTCUSD",1756147160193,0.19666589,112710.0,112700.0,0.06828]
["bitfinex","BTCUSD",1756147160392,0.19766589,112710.0,112700.0,0.21916]
["bitfinex","BTCUSD",1756147160991,0.19766589,112710.0,112700.0,0.06828]
["bitfinex","BTCUSD",1756147161200,0.19766589,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147161404,0.19766589,112710.0,112700.0,0.32834228]
["bitfinex","BTCUSD",1756147161604,0.19766589,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147162015,0.19766589,112710.0,112700.0,0.32834228]
["bitfinex","BTCUSD",1756147162222,0.18377654,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147162828,1.04221925,112720.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147163035,0.17957654,112710.0,112700.0,0.32834228]
["bitfinex","BTCUSD",1756147163678,0.17957654,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147164926,0.18277654,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147165727,0.19666717,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147166514,0.19666717,112710.0,112700.0,0.32834228]
["bitfinex","BTCUSD",1756147166727,0.19346717,112710.0,112700.0,0.32834228]
["bitfinex","BTCUSD",1756147166964,0.19648717,112710.0,112700.0,0.32834228]
["bitfinex","BTCUSD",1756147167204,0.19648717,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147171301,1.05685475,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147172438,1.39685475,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147173653,1.38296412,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147176842,1.39685524,112710.0,112700.0,0.15088]
["bitfinex","BTCUSD",1756147177342,0.17750181,112690.0,112660.0,0.09353299]
["bitfinex","BTCUSD",1756147177551,0.17958954,112670.0,112660.0,0.15088]
["bitfinex","BTCUSD",1756147177765,0.17958954,112670.0,112660.0,0.00527]
["bitfinex","BTCUSD",1756147177973,1.00199916,112680.0,112660.0,0.15615]
["bitfinex","BTCUSD",1756147178172,0.19140396,112670.0,112660.0,0.15615]
["bitfinex","BTCUSD",1756147178993,0.19140396,112670.0,112660.0,0.15762998]
["bitfinex","BTCUSD",1756147179839,0.19338396,112670.0,112660.0,0.15762998]
["bitfinex","BTCUSD",1756147179963,0.2086854,112670.0,112660.0,0.15762998]
["bitfinex","BTCUSD",1756147180168,0.2086854,112670.0,112660.0,0.15862998]
["bitfinex","BTCUSD",1756147180795,1.40905298,112670.0,112660.0,0.00247998]
["bitfinex","BTCUSD",1756147181036,6.38720197,112670.0,112660.0,0.00247998]
["bitfinex","BTCUSD",1756147181248,6.54182351,112670.0,112660.0,0.00247998]
["bitfinex","BTCUSD",1756147181473,6.45658024,112670.0,112660.0,0.00247998]
["bitfinex","BTCUSD",1756147182124,6.45658024,112670.0,112660.0,0.00147998]
["bitfinex","BTCUSD",1756147182361,6.45858024,112670.0,112660.0,0.00147998]
["bitfinex","BTCUSD",1756147182991,6.45858024,112670.0,112660.0,0.00047998]
["bitfinex","BTCUSD",1756147183646,6.47247776,112670.0,112660.0,0.00047998]
["bitfinex","BTCUSD",1756147184276,6.32159776,112670.0,112660.0,0.00047998]
["bitfinex","BTCUSD",1756147184486,6.45858024,112670.0,112660.0,0.00047998]
["bitfinex","BTCUSD",1756147184707,6.54544989,112670.0,112660.0,0.00047998]
["bitfinex","BTCUSD",1756147185144,6.54544989,112670.0,112620.0,0.32584838]
["bitfinex","BTCUSD",1756147185145,0.17758835,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756147185374,0.17758835,112620.0,112610.0,0.00268353]
["bitfinex","BTCUSD",1756147185801,0.17758835,112620.0,112610.0,0.00803358]
["bitfinex","BTCUSD",1756147186276,0.19246362,112620.0,112610.0,0.00803358]
["bitfinex","BTCUSD",1756147186475,0.17758835,112620.0,112610.0,0.00803358]
["bitfinex","BTCUSD",1756147187312,0.20284506,112630.0,112610.0,0.1866377]
["bitfinex","BTCUSD",1756147187519,0.19148909,112620.0,112610.0,0.18128765]
["bitfinex","BTCUSD",1756147187716,0.20625993,112620.0,112610.0,0.18028765]
["bitfinex","BTCUSD",1756147187919,0.20625993,112620.0,112610.0,0.00568353]
["bitfinex","BTCUSD",1756147188179,0.20625993,112620.0,112610.0,0.00681353]
["bitfinex","BTCUSD",1756147188383,0.20625993,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147188799,0.20625993,112620.0,112610.0,0.18641765]
["bitfinex","BTCUSD",1756147189034,0.20625993,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147189666,0.20625993,112620.0,112610.0,0.18641765]
["bitfinex","BTCUSD",1756147190099,0.20625993,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147190281,0.20625993,112620.0,112610.0,0.18641765]
["bitfinex","BTCUSD",1756147190824,0.20625993,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147191489,0.20625993,112620.0,112610.0,0.18641765]
["bitfinex","BTCUSD",1756147191904,0.20625993,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147194272,0.20625993,112620.0,112610.0,0.18641765]
["bitfinex","BTCUSD",1756147194482,0.20625993,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147195692,0.20625993,112620.0,112610.0,0.18641765]
["bitfinex","BTCUSD",1756147197941,0.20625993,112620.0,112610.0,0.33733765]
["bitfinex","BTCUSD",1756147198364,0.22274212,112620.0,112610.0,0.33733765]
["bitfinex","BTCUSD",1756147199197,0.20625993,112620.0,112610.0,0.33733765]
["bitfinex","BTCUSD",1756147199418,0.22290433,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147199629,0.22290433,112620.0,112610.0,0.15973353]
["bitfinex","BTCUSD",1756147199838,1.08327191,112620.0,112610.0,0.15973353]
["bitfinex","BTCUSD",1756147200017,1.08327191,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147200228,1.08327191,112620.0,112610.0,0.15973353]
["bitfinex","BTCUSD",1756147200444,1.08311191,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147200660,1.06921117,112620.0,112610.0,0.15973353]
["bitfinex","BTCUSD",1756147201095,1.06921117,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147201329,0.20900359,112620.0,112610.0,0.00881353]
["bitfinex","BTCUSD",1756147201556,1.22029117,112620.0,112610.0,0.00354353]
["bitfinex","BTCUSD",1756147202465,0.35992359,112620.0,112610.0,0.00254353]
["bitfinex","BTCUSD",1756147202687,1.22039117,112620.0,112610.0,0.00254353]
["bitfinex","BTCUSD",1756147202909,1.30726082,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147203127,1.56039117,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147203352,6.43464317,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147203788,6.43564317,112620.0,112610.0,0.00154353]
["bitfinex","BTCUSD",1756147204001,6.43564317,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147204429,6.43768822,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147204651,5.57532064,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147204867,6.43768822,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147205289,6.43668822,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147205505,6.45059204,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147205716,6.45159204,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147208134,6.30071492,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147208346,6.45163492,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147209005,6.45164191,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147209437,6.45786202,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147210077,6.47697014,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147210487,6.48062014,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147210700,6.48891848,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147211336,6.55716884,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147211550,6.37050597,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147211758,6.48891848,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147213002,6.52954783,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147214887,6.37862783,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147215092,6.51554401,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147215272,6.36462401,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147215415,6.36472401,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147215624,6.51564401,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147215850,6.36472401,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147216251,6.51564401,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147216671,6.51554401,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147217731,6.36465855,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147217939,6.51557855,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147218164,6.52948222,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147218714,6.37856083,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147218922,6.52948083,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147219690,6.37856083,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147219954,6.52948083,112620.0,112610.0,0.00590353]
["bitfinex","BTCUSD",1756147220150,6.48869148,112620.0,112610.0,0.00590353]
["bitfinex","BTCUSD",1756147220330,6.33793148,112620.0,112610.0,0.00590353]
["bitfinex","BTCUSD",1756147220539,6.48885148,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147220746,6.52135897,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147220981,6.60822862,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147221161,6.48885148,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147221387,6.48895148,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147221595,6.52145897,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147222607,6.54535501,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147222872,6.67131395,112620.0,112610.0,0.00054353]
["bitfinex","BTCUSD",1756147223086,1.93084677,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756147223291,6.98981465,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147223501,6.9739104,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147223720,5.96262282,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147223927,6.11710482,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147225046,6.9774724,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147225717,6.9784724,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147225972,7.37497593,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147226483,7.37697593,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147226922,7.37497593,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147227385,7.35414854,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147227633,7.37598347,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147227858,7.43034563,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147228084,5.62364082,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147228304,7.35828397,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147229698,7.35828397,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147229699,5.48646881,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147229912,6.32294035,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147230129,5.12257277,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147230336,0.37354814,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147230545,0.36732043,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147230968,1.22768801,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147231174,1.08127964,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147231419,1.23391964,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147233208,1.08127964,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147233445,1.57403964,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147234423,1.66090929,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147234605,1.66631865,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147234780,1.66631865,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147234985,1.66615865,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147235937,1.579449,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147236139,7.32238291,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147236361,7.3546904,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147236797,6.49432282,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147237013,6.49435712,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147237217,7.3547247,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147237433,7.36862954,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147237631,7.36863145,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147238148,6.50818387,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147238686,7.36855145,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147238867,6.59505352,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147239294,6.50818387,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147239636,6.50814387,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147240239,6.5081435,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147240462,6.3557035,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147240674,7.21607108,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147241100,7.36847108,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147241771,6.5081035,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147242179,6.49415866,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147243245,6.30929117,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147243443,6.46145117,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147243976,6.46161117,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147244418,6.30929117,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147244620,6.46161117,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147245610,6.475516,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147246533,6.45888129,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147246766,6.47551427,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147247292,6.47551532,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147247493,6.47539532,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147248532,5.61486774,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147248743,6.47539532,112610.0,112600.0,0.00543521]
["bitfinex","BTCUSD",1756147248956,6.47539532,112610.0,112600.0,0.00347521]
["bitfinex","BTCUSD",1756147249169,7.3357629,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147249377,7.4814647,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147249810,7.4815847,112610.0,112600.0,0.00048521]
["bitfinex","BTCUSD",1756147250024,7.44907721,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147250242,7.4815847,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147251082,7.24239505,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147251298,7.36857039,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147252190,7.39246643,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147252409,7.40478626,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147252590,7.25238626,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147252817,7.40466626,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147253032,7.49153591,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147253792,7.49143591,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147254014,7.49153591,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147254865,7.55975591,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147255834,7.57366218,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147256217,7.54247204,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147256426,7.57365831,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147256874,7.5736578,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147257292,7.57365761,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147257507,7.57375761,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147257713,7.66728761,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147257949,7.57365761,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147258170,7.59110663,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1756147259945,0.53506891,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756147260179,0.17763566,112590.0,112580.0,0.00331]
["bitfinex","BTCUSD",1756147260403,6.42764517,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147260624,6.46015266,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147260847,6.48687366,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147261074,6.50078084,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147261324,6.58765049,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147261568,6.6270703,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147261823,6.62706718,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147262262,6.54019753,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147262264,6.52629035,112590.0,112580.0,0.00543]
["bitfinex","BTCUSD",1756147262521,6.59387744,112590.0,112580.0,0.0012]
["bitfinex","BTCUSD",1756147263034,6.59387744,112590.0,112580.0,0.00531]
["bitfinex","BTCUSD",1756147263276,6.59387744,112590.0,112580.0,0.00431]
["bitfinex","BTCUSD",1756147263500,6.61132646,112590.0,112580.0,0.0002]
["bitfinex","BTCUSD",1756147263735,0.34,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756147264000,7.28178285,112560.0,112550.0,0.00279872]
["bitfinex","BTCUSD",1756147264231,6.42141527,112560.0,112550.0,0.00279872]
["bitfinex","BTCUSD",1756147264455,6.43888813,112560.0,112550.0,0.00279872]
["bitfinex","BTCUSD",1756147264720,6.42225545,112560.0,112550.0,0.00279872]
["bitfinex","BTCUSD",1756147265422,6.43885945,112560.0,112550.0,0.00279872]
["bitfinex","BTCUSD",1756147265649,6.43881945,112560.0,112550.0,0.00479872]
["bitfinex","BTCUSD",1756147265897,5.97349731,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147266111,6.12589731,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147266327,5.24892573,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147266543,5.11312898,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147266761,5.26552898,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147267005,6.12589656,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147267264,6.12233356,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147267921,5.96993356,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147268132,6.46233356,112560.0,112550.0,0.00790872]
["bitfinex","BTCUSD",1756147268349,6.46233356,112560.0,112550.0,0.00990872]
["bitfinex","BTCUSD",1756147268822,7.36806985,112560.0,112550.0,0.00990872]
["bitfinex","BTCUSD",1756147269050,7.37107985,112560.0,112550.0,0.00467872]
["bitfinex","BTCUSD",1756147269271,7.37107985,112560.0,112550.0,0.00267872]
["bitfinex","BTCUSD",1756147269272,7.38559404,112560.0,112550.0,0.00267872]
["bitfinex","BTCUSD",1756147269490,7.43092544,112560.0,112550.0,0.00267872]
["bitfinex","BTCUSD",1756147269731,5.5752393,112560.0,112550.0,0.00367872]
["bitfinex","BTCUSD",1756147269964,7.4221898,112560.0,112550.0,0.00367872]
["bitfinex","BTCUSD",1756147270190,7.45034067,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147270421,7.24628644,112560.0,112550.0,0.00167872]
["bitfinex","BTCUSD",1756147270643,7.41782325,112560.0,112550.0,0.00167872]
["bitfinex","BTCUSD",1756147270893,7.24327644,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147271186,7.47214707,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147271417,7.47414707,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147271652,7.46585332,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147271877,7.37416367,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147272558,7.37772767,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147273013,7.37969767,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147273243,7.36578781,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147273811,7.466569,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147274025,7.469579,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147274786,7.46952953,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147275440,7.48697855,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147275667,7.35044561,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147275890,7.3970989,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147276108,7.416176,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147276347,7.42445586,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147276576,7.27185586,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147276807,7.37339873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147277295,7.37142873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147277532,5.49813357,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147277763,7.37142873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147278402,7.21486873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147278637,7.36750873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147278823,7.21486873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147279047,7.36746873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147279220,7.36546873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147279414,7.36743873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147280118,7.36546873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147280285,7.36743873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147280839,7.36735873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147281255,7.36735873,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147281702,7.37564231,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147281910,7.37564231,112560.0,112550.0,0.00279872]
["bitfinex","BTCUSD",1756147282130,7.38181507,112560.0,112550.0,0.00279872]
["bitfinex","BTCUSD",1756147282355,7.38181507,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147282563,7.38482507,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147282770,7.38181507,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147282979,7.39707264,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147283201,7.38482507,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147283422,7.38482507,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147283423,7.3989716,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147283638,7.37363231,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147283855,7.21286873,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147284089,6.46589906,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147284301,5.43652841,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147284516,5.11310257,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147284737,1.23778661,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147284984,0.22493903,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147285223,0.37741903,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147285454,1.57778973,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147286140,2.43815731,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147287257,1.57778973,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147287705,2.43815731,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147287968,2.4520677,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147288152,2.2995877,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147288359,2.4521877,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147288589,7.3264397,112560.0,112550.0,0.00590872]
["bitfinex","BTCUSD",1756147289006,7.3264397,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147289007,7.40268347,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147289233,7.3285897,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147289453,7.33688665,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147289911,7.36939414,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147290155,7.39473206,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147290368,7.48160171,112560.0,112550.0,0.00067872]
["bitfinex","BTCUSD",1756147290586,7.49905073,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756147290808,7.37967359,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756147291045,0.5176988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1756147291281,6.45732053,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147291760,6.46035053,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147291998,6.30771053,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147292214,6.46035053,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147292433,5.4612557,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147292647,5.6144697,112550.0,112540.0,0.00241365]
["bitfinex","BTCUSD",1756147292899,6.47583728,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147293734,6.47783728,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147293958,6.47785355,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147294422,6.32517355,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147294625,6.47781371,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147294829,6.47781387,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147295482,6.46390112,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147296123,6.31126112,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147296331,6.46171112,112550.0,112540.0,0.00554365]
["bitfinex","BTCUSD",1756147296553,6.30911112,112550.0,112540.0,0.00554365]
["bitfinex","BTCUSD",1756147296805,6.46171112,112550.0,112540.0,0.00554365]
["bitfinex","BTCUSD",1756147297033,1.56773589,112550.0,112540.0,0.00554365]
["bitfinex","BTCUSD",1756147297249,1.56774214,112550.0,112540.0,0.00554365]
["bitfinex","BTCUSD",1756147297475,1.56972214,112550.0,112540.0,0.00554365]
["bitfinex","BTCUSD",1756147297703,6.44397414,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147297940,6.47762003,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147298828,6.48083003,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147299685,5.61725245,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147299894,6.48083003,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147300353,6.48083132,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147300932,6.56770097,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147301136,6.60020846,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147301333,7.42870958,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147302035,7.36806459,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147302202,7.30933244,112550.0,112540.0,0.00034365]
["bitfinex","BTCUSD",1756147302402,0.17771459,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147302663,6.09944805,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147302888,6.50780805,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147303106,6.51103805,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147303364,6.52669266,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147303592,6.50386476,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147303807,6.37388305,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147304027,6.52664305,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147304264,6.37387989,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147304511,6.50986525,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147304743,6.51094525,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147304930,6.52485938,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756147305188,6.52377938,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756147305386,6.52377938,112540.0,112530.0,0.00327]
["bitfinex","BTCUSD",1756147305684,6.52381938,112540.0,112530.0,0.00327]
["bitfinex","BTCUSD",1756147305897,6.61168903,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147306121,6.61376903,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147306317,6.46357403,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147306550,6.61521403,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756147306775,6.61521403,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756147307007,6.61521075,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756147307231,6.61421075,112540.0,112530.0,0.0012]
["bitfinex","BTCUSD",1756147307447,6.61421075,112540.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756147307448,0.17776197,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756147307678,1.03878827,112510.0,112500.0,0.00219537]
["bitfinex","BTCUSD",1756147307898,1.53142827,112510.0,112500.0,0.00219537]
["bitfinex","BTCUSD",1756147308101,1.53138827,112510.0,112500.0,0.00532537]
["bitfinex","BTCUSD",1756147308357,1.54530372,112510.0,112500.0,0.00532537]
["bitfinex","BTCUSD",1756147308994,1.54530372,112510.0,112500.0,0.01032537]
["bitfinex","BTCUSD",1756147309440,1.54530372,112510.0,112500.0,0.00732537]
["bitfinex","BTCUSD",1756147309636,1.54530372,112510.0,112500.0,0.00932537]
["bitfinex","BTCUSD",1756147310275,0.70086937,112510.0,112500.0,0.00932537]
["bitfinex","BTCUSD",1756147310515,0.70086937,112510.0,112500.0,0.00732537]
["bitfinex","BTCUSD",1756147310733,0.70086937,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147311573,0.70082937,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147311743,0.70078937,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147312584,5.57504137,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147313061,6.50832537,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147313272,6.50631548,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147313504,6.38053248,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147313666,6.44610283,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147314051,6.43218738,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147315250,5.58775303,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147315749,5.4492289,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147316007,0.7273369,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147317191,0.71342103,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147317394,0.72733685,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147320117,0.70059985,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147320333,0.54823985,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147320574,0.54823985,112510.0,112500.0,0.18610314]
["bitfinex","BTCUSD",1756147320821,0.34391779,112510.0,112500.0,0.18610314]
["bitfinex","BTCUSD",1756147321040,0.19167779,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147322355,0.34391779,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147322802,0.19167779,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147323017,0.34395779,112510.0,112500.0,0.00832537]
["bitfinex","BTCUSD",1756147323468,0.68608779,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147323733,0.70266569,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147323924,1.56747565,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147324133,1.56747565,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147324772,1.6543453,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147325234,0.70266569,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147325450,1.56747565,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147325874,1.567476,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147326540,1.567476,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147326751,0.70266604,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147326967,1.594212,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147327176,1.594212,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147327389,1.594212,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147327634,1.65051095,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147327807,0.78570099,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147327983,1.65051095,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147328403,1.65051095,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147328567,0.78570099,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147328783,1.65051095,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147329562,1.65051095,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147330470,1.594212,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147330695,1.594212,112510.0,112500.0,0.00212537]
["bitfinex","BTCUSD",1756147330906,0.72727204,112510.0,112500.0,0.00422537]
["bitfinex","BTCUSD",1756147331115,0.72727204,112510.0,112500.0,0.00741537]
["bitfinex","BTCUSD",1756147331576,0.71045379,112510.0,112500.0,0.00741537]
["bitfinex","BTCUSD",1756147331758,0.72705159,112510.0,112500.0,0.00741537]
["bitfinex","BTCUSD",1756147332357,1.58007573,112510.0,112500.0,0.00741537]
["bitfinex","BTCUSD",1756147332731,1.59766628,112510.0,112500.0,0.00212537]
["bitfinex","BTCUSD",1756147332941,0.73285632,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147333139,0.73285632,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147333343,1.59766628,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147334507,0.73285632,112510.0,112500.0,0.00522537]
["bitfinex","BTCUSD",1756147334717,1.58008192,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147335596,1.59186762,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147336013,1.59399762,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147338019,1.26315305,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147338206,1.59287502,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147339435,1.59287502,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147340863,1.44091502,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147341103,1.59275502,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147341308,1.59276072,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147342214,1.57884685,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147342735,6.45309885,112510.0,112500.0,0.00841537]
["bitfinex","BTCUSD",1756147342943,6.45309885,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147344438,6.45309787,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147345327,6.30125787,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147345625,6.46681385,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147346725,6.46984385,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147346943,6.31820385,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147347159,6.46980385,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147347386,6.46673385,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147347869,6.31517385,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147348267,6.46673385,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147348487,0.57611189,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147348705,0.54724589,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147348920,0.54724589,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147348921,1.59816334,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147349175,1.56565585,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147349701,0.69876589,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147349913,1.56357585,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147350137,1.56565585,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147350326,1.59816334,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147350572,1.60119334,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147350813,1.62792161,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147351300,1.61400563,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147353976,1.58149814,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147354616,1.5954141,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147354842,0.76311163,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147355305,1.62792159,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147355993,5.60485614,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147356200,6.4696661,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147356412,6.50217359,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147356627,5.63736363,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147356764,6.35065359,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147356991,0.72545414,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147357267,0.54723714,112510.0,112500.0,1.0488731]
["bitfinex","BTCUSD",1756147357510,0.53063533,112510.0,112500.0,1.0488731]
["bitfinex","BTCUSD",1756147357942,0.01391596,112510.0,112500.0,1.0488731]
["bitfinex","BTCUSD",1756147358851,0.01391596,112510.0,112500.0,1.0498731]
["bitfinex","BTCUSD",1756147359046,0.01391596,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147359047,0.19167793,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147359259,0.17776197,112510.0,112500.0,0.87109533]
["bitfinex","BTCUSD",1756147359477,0.17776197,112510.0,112500.0,1.0508731]
["bitfinex","BTCUSD",1756147359703,0.17776197,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147359908,0.17786197,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147360122,0.17786197,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147360551,0.19445265,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147361366,0.53445265,112510.0,112500.0,0.00712537]
["bitfinex","BTCUSD",1756147361590,0.53745265,112510.0,112500.0,0.00312537]
["bitfinex","BTCUSD",1756147361824,0.53745265,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147362067,0.53745265,112510.0,112500.0,0.00212537]
["bitfinex","BTCUSD",1756147362307,0.53745265,112510.0,112500.0,0.00112537]
["bitfinex","BTCUSD",1756147362537,0.53445265,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147362776,0.53435265,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147363012,0.68595265,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147363244,0.69106265,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147363483,0.68803265,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147363732,0.69106265,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147364201,0.70194889,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147364447,0.70497889,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147367123,5.57923089,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147367553,5.60596989,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147367818,6.47077985,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147368220,5.60293989,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147368439,5.60293989,112510.0,112500.0,0.00207537]
["bitfinex","BTCUSD",1756147368691,5.60293989,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147368692,5.45133989,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147368894,5.45133989,112510.0,112500.0,0.00207537]
["bitfinex","BTCUSD",1756147369097,5.60089989,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147369302,5.60297989,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147369957,5.58638921,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147370167,5.60297532,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147370376,6.46778528,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147370580,6.46778514,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147371098,6.47081514,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147372152,6.4538689,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147372773,6.4538689,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147372987,6.4517889,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147373190,6.3022289,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147373408,6.4538689,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147373626,6.4538689,112510.0,112500.0,0.00207537]
["bitfinex","BTCUSD",1756147373765,6.4538689,112510.0,112500.0,0.00012537]
["bitfinex","BTCUSD",1756147374184,6.3022289,112510.0,112500.0,0.00207537]
["bitfinex","BTCUSD",1756147374505,6.4538289,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147374707,6.46774496,112510.0,112500.0,0.00528537]
["bitfinex","BTCUSD",1756147375516,6.46774496,112510.0,112500.0,0.00628537]
["bitfinex","BTCUSD",1756147375803,6.46774496,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147376640,6.31406473,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147376843,5.44925477,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147377052,5.60077477,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147377272,0.57500277,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147377493,0.69978377,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147377669,0.54826377,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147377846,0.69978377,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147379439,0.54826377,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147379670,0.53167803,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147379883,0.54826936,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147380323,0.54826874,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147380530,0.32191379,112510.0,112500.0,0.00728537]
["bitfinex","BTCUSD",1756147380752,0.20826874,112510.0,112500.0,0.18506314]
["bitfinex","BTCUSD",1756147380943,0.19167803,112510.0,112500.0,0.18506314]
["bitfinex","BTCUSD",1756147382645,0.01391606,112510.0,112500.0,0.18506314]
["bitfinex","BTCUSD",1756147383085,0.01391606,112510.0,112500.0,1.0498731]
["bitfinex","BTCUSD",1756147383338,0.01391606,112510.0,112500.0,0.25346314]
["bitfinex","BTCUSD",1756147383554,0.01391606,112510.0,112500.0,1.20515785]
["bitfinex","BTCUSD",1756147383821,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756147384038,0.36535274,112550.0,112530.0,0.18287038]
["bitfinex","BTCUSD",1756147384256,0.35520789,112550.0,112530.0,0.17978038]
["bitfinex","BTCUSD",1756147384495,0.33862374,112550.0,112540.0,0.00309]
["bitfinex","BTCUSD",1756147384715,0.18658374,112550.0,112540.0,0.00514]
["bitfinex","BTCUSD",1756147384941,0.33858374,112550.0,112540.0,0.00514]
["bitfinex","BTCUSD",1756147385170,0.33858374,112550.0,112540.0,0.18285459]
["bitfinex","BTCUSD",1756147385394,0.3296588,112550.0,112540.0,0.18285459]
["bitfinex","BTCUSD",1756147385615,0.3296588,112550.0,112540.0,0.00514]
["bitfinex","BTCUSD",1756147385842,0.17771459,112540.0,112530.0,0.33278038]
["bitfinex","BTCUSD",1756147386076,0.17771459,112540.0,112530.0,0.32969038]
["bitfinex","BTCUSD",1756147386304,0.17771459,112540.0,112530.0,0.17978038]
["bitfinex","BTCUSD",1756147386484,0.17771459,112540.0,112530.0,0.18287038]
["bitfinex","BTCUSD",1756147387843,0.17771459,112540.0,112530.0,0.00914]
["bitfinex","BTCUSD",1756147388063,0.17771459,112540.0,112530.0,0.18687038]
["bitfinex","BTCUSD",1756147388984,0.17771459,112540.0,112530.0,0.00914]
["bitfinex","BTCUSD",1756147389205,0.17979459,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756147389421,0.18288459,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756147389634,1.04769455,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756147390380,1.04769455,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756147390821,1.03586408,112540.0,112520.0,0.2687]
["bitfinex","BTCUSD",1756147391080,0.16796412,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756147391286,0.17774617,112520.0,112510.0,0.15204]
["bitfinex","BTCUSD",1756147391522,0.17776197,112510.0,112500.0,0.40134751]
["bitfinex","BTCUSD",1756147391730,0.17776197,112510.0,112500.0,0.33508288]
["bitfinex","BTCUSD",1756147392121,0.19167609,112510.0,112500.0,0.33508288]
["bitfinex","BTCUSD",1756147392338,0.19167609,112510.0,112500.0,0.00526537]
["bitfinex","BTCUSD",1756147392547,0.17986197,112510.0,112500.0,0.00217537]
["bitfinex","BTCUSD",1756147392754,0.17776197,112510.0,112500.0,0.18304314]
["bitfinex","BTCUSD",1756147393169,0.17776197,112510.0,112500.0,0.00526537]
["bitfinex","BTCUSD",1756147393586,0.17776197,112510.0,112500.0,0.18304314]
["bitfinex","BTCUSD",1756147394003,0.17776197,112510.0,112500.0,0.18604314]
["bitfinex","BTCUSD",1756147394222,0.17776197,112510.0,112500.0,0.00726537]
["bitfinex","BTCUSD",1756147394434,0.17776197,112510.0,112500.0,0.15926537]
["bitfinex","BTCUSD",1756147394644,0.17776197,112510.0,112500.0,0.16126537]
["bitfinex","BTCUSD",1756147394852,0.17776197,112510.0,112500.0,0.33904314]
["bitfinex","BTCUSD",1756147395278,0.17776197,112510.0,112500.0,0.16126537]
["bitfinex","BTCUSD",1756147395993,0.17776197,112510.0,112500.0,0.15813537]
["bitfinex","BTCUSD",1756147396249,0.17985197,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147396489,1.04466193,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147396708,1.05857689,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147397834,0.19376693,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147399350,0.22406172,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147400455,0.22197172,112510.0,112500.0,0.00926537]
["bitfinex","BTCUSD",1756147401082,0.22405172,112510.0,112500.0,0.00926537]
["bitfinex","BTCUSD",1756147401563,0.22405172,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147402418,0.22197172,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147402655,0.22197172,112510.0,112500.0,0.00926537]
["bitfinex","BTCUSD",1756147404333,0.22197172,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147404518,0.21354578,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147405641,0.21561578,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147406493,0.21354578,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147408074,0.21561578,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147409181,0.04420975,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147409355,0.01391496,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147409505,0.01391496,112510.0,112500.0,1.0518531]
["bitfinex","BTCUSD",1756147410134,0.01391496,112510.0,112500.0,0.18704314]
["bitfinex","BTCUSD",1756147410339,0.01391496,112510.0,112500.0,1.0518531]
["bitfinex","BTCUSD",1756147411155,0.01391496,112510.0,112500.0,1.2033731]
["bitfinex","BTCUSD",1756147415028,0.0265731,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756147415234,0.52663102,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756147415661,0.52663102,112530.0,112520.0,0.17990617]
["bitfinex","BTCUSD",1756147415662,0.52870102,112530.0,112520.0,0.17990617]
["bitfinex","BTCUSD",1756147415861,0.17774617,112520.0,112510.0,0.32928197]
["bitfinex","BTCUSD",1756147416078,0.17774617,112520.0,112510.0,0.33144197]
["bitfinex","BTCUSD",1756147416325,0.17774617,112520.0,112510.0,0.33537197]
["bitfinex","BTCUSD",1756147416767,0.17976617,112520.0,112510.0,0.33437197]
["bitfinex","BTCUSD",1756147417201,0.17976617,112520.0,112510.0,0.18092197]
["bitfinex","BTCUSD",1756147417423,0.17976617,112520.0,112510.0,0.33537197]
["bitfinex","BTCUSD",1756147417658,0.20556566,112520.0,112510.0,0.33537197]
["bitfinex","BTCUSD",1756147418240,0.21947963,112520.0,112510.0,0.33537197]
["bitfinex","BTCUSD",1756147418488,0.03971346,112520.0,112510.0,0.33537197]
["bitfinex","BTCUSD",1756147419344,0.03971346,112520.0,112510.0,0.33637197]
["bitfinex","BTCUSD",1756147419742,0.21745963,112520.0,112510.0,0.33637197]
["bitfinex","BTCUSD",1756147419978,0.03971346,112520.0,112510.0,0.33637197]
["bitfinex","BTCUSD",1756147420197,0.01391397,112520.0,112510.0,0.33637197]
["bitfinex","BTCUSD",1756147420435,0.01391397,112520.0,112510.0,1.20118193]
["bitfinex","BTCUSD",1756147422260,0.20425561,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756147422685,0.20425561,112530.0,112520.0,0.18283617]
["bitfinex","BTCUSD",1756147422686,0.02652444,112530.0,112520.0,0.18283617]
["bitfinex","BTCUSD",1756147423128,0.17980038,112530.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1756147423346,1.04255613,112520.0,112510.0,0.15252]
["bitfinex","BTCUSD",1756147423559,0.17776197,112510.0,112500.0,0.17790314]
["bitfinex","BTCUSD",1756147423771,0.17982197,112510.0,112500.0,0.32942314]
["bitfinex","BTCUSD",1756147423986,0.00206,112510.0,112500.0,0.32942314]
["bitfinex","BTCUSD",1756147424208,0.00206,112510.0,112500.0,0.33158314]
["bitfinex","BTCUSD",1756147424870,0.17982197,112510.0,112500.0,0.33158314]
["bitfinex","BTCUSD",1756147425086,0.17774617,112520.0,112500.0,0.18299314]
["bitfinex","BTCUSD",1756147425317,0.19374624,112510.0,112500.0,0.18006314]
["bitfinex","BTCUSD",1756147425518,0.19374624,112510.0,112500.0,0.33158314]
["bitfinex","BTCUSD",1756147425762,0.19374624,112510.0,112500.0,0.00228537]
["bitfinex","BTCUSD",1756147425979,0.19374624,112510.0,112500.0,0.15364537]
["bitfinex","BTCUSD",1756147426745,0.19374624,112510.0,112500.0,0.15564537]
["bitfinex","BTCUSD",1756147427783,0.19374624,112510.0,112500.0,0.00412537]
["bitfinex","BTCUSD",1756147428094,0.19374624,112510.0,112500.0,0.15564537]
["bitfinex","BTCUSD",1756147428286,0.19374624,112510.0,112500.0,0.15780537]
["bitfinex","BTCUSD",1756147429241,0.01391427,112510.0,112500.0,0.34073536]
["bitfinex","BTCUSD",1756147429457,0.19167624,112510.0,112500.0,0.33851314]
["bitfinex","BTCUSD",1756147429672,0.01391427,112510.0,112500.0,0.33851314]
["bitfinex","BTCUSD",1756147430072,0.19167624,112510.0,112500.0,1.2033231]
["bitfinex","BTCUSD",1756147430710,0.19167624,112510.0,112500.0,0.16069537]
["bitfinex","BTCUSD",1756147430926,0.19167624,112510.0,112500.0,0.33847314]
["bitfinex","BTCUSD",1756147432972,0.01391427,112510.0,112500.0,0.33847314]
["bitfinex","BTCUSD",1756147433197,0.01391427,112510.0,112500.0,1.2032831]
["bitfinex","BTCUSD",1756147434063,0.21267729,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756147434271,0.21267729,112530.0,112520.0,0.33138617]
["bitfinex","BTCUSD",1756147434679,0.21267729,112530.0,112520.0,0.33431617]
["bitfinex","BTCUSD",1756147435108,0.20379078,112530.0,112520.0,0.33431617]
["bitfinex","BTCUSD",1756147436920,0.17476984,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756147437181,0.52658374,112550.0,112530.0,0.18291038]
["bitfinex","BTCUSD",1756147437392,0.54319259,112550.0,112540.0,0.15148]
["bitfinex","BTCUSD",1756147437613,0.54530259,112550.0,112540.0,0.15148]
["bitfinex","BTCUSD",1756147437821,0.55921433,112550.0,112540.0,0.15148]
["bitfinex","BTCUSD",1756147438540,0.58596175,112550.0,112540.0,0.15148]
["bitfinex","BTCUSD",1756147438938,0.58596175,112550.0,112520.0,1.05144343]
["bitfinex","BTCUSD",1756147438939,0.17773038,112530.0,112520.0,1.05144343]
["bitfinex","BTCUSD",1756147439149,0.17771459,112540.0,112520.0,0.34329347]
["bitfinex","BTCUSD",1756147439783,0.1916267,112540.0,112520.0,0.34329347]
["bitfinex","BTCUSD",1756147440024,0.1916267,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756147440248,0.1937367,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756147440508,0.1937367,112540.0,112530.0,0.17975038]
["bitfinex","BTCUSD",1756147440686,0.1937367,112540.0,112530.0,0.18291038]
["bitfinex","BTCUSD",1756147441230,0.1937367,112540.0,112530.0,0.15148]
["bitfinex","BTCUSD",1756147441478,0.1937367,112540.0,112530.0,0.15248]
["bitfinex","BTCUSD",1756147442457,0.17982459,112540.0,112530.0,0.15248]
["bitfinex","BTCUSD",1756147443204,0.17982459,112540.0,112530.0,0.33323038]
["bitfinex","BTCUSD",1756147443423,1.41814112,112550.0,112530.0,0.33639038]
["bitfinex","BTCUSD",1756147443603,1.43474829,112550.0,112530.0,0.33639038]
["bitfinex","BTCUSD",1756147443807,0.17771459,112540.0,112530.0,0.33639038]
["bitfinex","BTCUSD",1756147444018,0.17982459,112540.0,112530.0,0.33639038]
["bitfinex","BTCUSD",1756147444364,0.17982459,112540.0,112530.0,0.33539038]
["bitfinex","BTCUSD",1756147444841,0.17771459,112540.0,112530.0,0.33539038]
["bitfinex","BTCUSD",1756147445055,1.41814112,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756147445266,1.43685677,112550.0,112530.0,0.33337038]
["bitfinex","BTCUSD",1756147445479,0.0139115,112540.0,112530.0,0.33437038]
["bitfinex","BTCUSD",1756147445692,0.0139115,112540.0,112530.0,0.33639038]
["bitfinex","BTCUSD",1756147445877,0.19162609,112540.0,112530.0,0.33539038]
["bitfinex","BTCUSD",1756147446361,0.19162609,112540.0,112530.0,0.33439038]
["bitfinex","BTCUSD",1756147446571,0.19669609,112540.0,112520.0,0.18979347]
["bitfinex","BTCUSD",1756147446781,0.19669609,112540.0,112530.0,0.15144]
["bitfinex","BTCUSD",1756147446987,0.19373609,112540.0,112530.0,0.32917038]
["bitfinex","BTCUSD",1756147447194,0.19373609,112540.0,112530.0,0.33017038]
["bitfinex","BTCUSD",1756147447787,0.19373609,112540.0,112530.0,0.33117038]
["bitfinex","BTCUSD",1756147448209,0.19373609,112540.0,112530.0,0.15344]
["bitfinex","BTCUSD",1756147452532,0.19373609,112540.0,112530.0,0.15546]
["bitfinex","BTCUSD",1756147452789,0.19373609,112540.0,112530.0,0.15862]
["bitfinex","BTCUSD",1756147453932,0.19162609,112540.0,112530.0,0.15862]
["bitfinex","BTCUSD",1756147454141,0.19162609,112540.0,112530.0,0.338572]
["bitfinex","BTCUSD",1756147454355,0.19162609,112540.0,112530.0,0.33635038]
["bitfinex","BTCUSD",1756147455297,0.19373609,112540.0,112530.0,0.00718]
["bitfinex","BTCUSD",1756147455514,0.19373609,112540.0,112530.0,0.15546]
["bitfinex","BTCUSD",1756147456212,0.19373609,112540.0,112530.0,0.15862]
["bitfinex","BTCUSD",1756147459875,0.00211,112540.0,112530.0,0.15862]
["bitfinex","BTCUSD",1756147460123,0.17982459,112540.0,112530.0,0.15862]
["bitfinex","BTCUSD",1756147460313,0.19373628,112540.0,112530.0,0.15862]
["bitfinex","BTCUSD",1756147460568,0.17982459,112540.0,112530.0,0.15862]
["bitfinex","BTCUSD",1756147461587,1.04759455,112540.0,112530.0,0.1534]
["bitfinex","BTCUSD",1756147462006,0.17982459,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147462717,0.17982459,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147463173,0.17982459,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147463666,0.19373626,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147464905,0.19373626,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147467197,0.19162626,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147468641,0.19176626,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147469178,0.19176626,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147469403,0.19176626,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147470172,0.19176626,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147470627,0.19162626,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147470834,0.19162626,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147472299,0.17771459,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147473337,0.17771459,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147473463,0.17771459,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147476792,0.17771459,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147477495,0.17980459,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147477701,0.17771459,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147478035,0.17771459,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147480370,0.17771459,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147481010,0.17771459,112540.0,112530.0,0.33631038]
["bitfinex","BTCUSD",1756147481697,0.17980459,112540.0,112530.0,0.15858]
["bitfinex","BTCUSD",1756147481936,0.17980459,112540.0,112530.0,0.1534]
["bitfinex","BTCUSD",1756147482408,0.17980459,112540.0,112530.0,0.15336]
["bitfinex","BTCUSD",1756147483035,0.19646867,112540.0,112530.0,0.15336]
["bitfinex","BTCUSD",1756147483252,0.19646867,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756147483474,0.19646867,112540.0,112530.0,0.15332]
["bitfinex","BTCUSD",1756147483671,0.19437867,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147486520,0.17771459,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147487272,0.19162603,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147487476,0.19162603,112540.0,112530.0,0.18498038]
["bitfinex","BTCUSD",1756147487688,0.19371603,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147488130,0.19371603,112540.0,112530.0,0.15857]
["bitfinex","BTCUSD",1756147489167,0.19371603,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147490236,0.19162603,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147491499,0.19162603,112540.0,112530.0,0.18498038]
["bitfinex","BTCUSD",1756147491708,0.19371603,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147494035,0.19162603,112540.0,112530.0,0.33630038]
["bitfinex","BTCUSD",1756147499240,0.19162603,112540.0,112530.0,0.33626038]
["bitfinex","BTCUSD",1756147500544,0.19367603,112540.0,112530.0,0.15544]
["bitfinex","BTCUSD",1756147500765,0.19367603,112540.0,112530.0,0.0071]
["bitfinex","BTCUSD",1756147500978,1.05848599,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756147501404,1.16610354,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756147501643,1.16405354,112540.0,112530.0,0.18468038]
["bitfinex","BTCUSD",1756147501874,0.19162603,112540.0,112530.0,0.18468038]
["bitfinex","BTCUSD",1756147502112,0.98633895,112540.0,112530.0,0.18468038]
["bitfinex","BTCUSD",1756147502320,1.16405354,112540.0,112530.0,0.18468038]
["bitfinex","BTCUSD",1756147503418,1.05596223,112540.0,112530.0,0.18468038]
["bitfinex","BTCUSD",1756147503599,0.19162603,112540.0,112530.0,0.18468038]
["bitfinex","BTCUSD",1756147504054,1.05798223,112540.0,112530.0,0.18468038]
["bitfinex","BTCUSD",1756147504268,1.05798223,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756147504486,1.05798223,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147504920,1.04407079,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147506053,1.04407079,112540.0,112530.0,0.33298038]
["bitfinex","BTCUSD",1756147506260,1.04407079,112540.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147506691,1.04407079,112540.0,112530.0,0.15525]
["bitfinex","BTCUSD",1756147507075,1.04407079,112540.0,112530.0,0.33298038]
["bitfinex","BTCUSD",1756147507973,1.04407079,112540.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147508318,1.05798233,112540.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147509197,1.05596233,112540.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147510815,1.05798233,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147511699,1.05798233,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756147511919,1.06114233,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147512551,1.05798233,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147512977,1.06114233,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756147513195,1.06114233,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147514111,0.17973459,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147514326,1.04407079,112540.0,112530.0,0.15324]
["bitfinex","BTCUSD",1756147514738,1.04407079,112540.0,112530.0,0.15525]
["bitfinex","BTCUSD",1756147514963,1.04407079,112540.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147516083,1.59559336,112550.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147516309,4.874252,112540.0,112530.0,0.33298038]
["bitfinex","BTCUSD",1756147516519,5.05196659,112540.0,112530.0,0.33298038]
["bitfinex","BTCUSD",1756147516725,0.17771459,112540.0,112530.0,0.33298038]
["bitfinex","BTCUSD",1756147516934,0.17771459,112540.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147517144,1.59559336,112550.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147517145,1.44439336,112550.0,112530.0,0.33592038]
["bitfinex","BTCUSD",1756147517362,0.07012583,112550.0,112540.0,0.00294]
["bitfinex","BTCUSD",1756147517587,0.20172585,112580.0,112560.0,0.17767129]
["bitfinex","BTCUSD",1756147517588,0.17772905,112580.0,112560.0,0.17767129]
["bitfinex","BTCUSD",1756147517800,0.17772905,112580.0,112550.0,0.24603439]
["bitfinex","BTCUSD",1756147517801,0.17768301,112560.0,112550.0,0.24603439]
["bitfinex","BTCUSD",1756147518013,0.20008452,112560.0,112550.0,0.4022088]
["bitfinex","BTCUSD",1756147518222,0.02240151,112560.0,112550.0,0.4022088]
["bitfinex","BTCUSD",1756147518440,1.06498412,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756147518658,5.95587822,112580.0,112570.0,0.15615]
["bitfinex","BTCUSD",1756147518864,6.30619967,112580.0,112570.0,0.15321]
["bitfinex","BTCUSD",1756147519076,6.3288802,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147519293,4.92961093,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147519512,0.21736827,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147519929,0.03771683,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147520142,0.21536827,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147520366,0.03771683,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147520796,0.03671683,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147521265,0.03771683,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147521467,0.03671683,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147521684,0.21436827,112580.0,112570.0,0.33381722]
["bitfinex","BTCUSD",1756147521893,1.07870447,112580.0,112570.0,0.33187722]
["bitfinex","BTCUSD",1756147522106,1.08075447,112580.0,112570.0,0.33481722]
["bitfinex","BTCUSD",1756147522325,1.08075447,112580.0,112570.0,0.15715]
["bitfinex","BTCUSD",1756147522584,1.08075447,112580.0,112570.0,0.33481722]
["bitfinex","BTCUSD",1756147523030,0.90310303,112580.0,112570.0,0.33481722]
["bitfinex","BTCUSD",1756147523242,1.07870447,112580.0,112570.0,0.33481722]
["bitfinex","BTCUSD",1756147523457,0.03671683,112580.0,112570.0,0.33481722]
["bitfinex","BTCUSD",1756147524082,0.02280835,112580.0,112570.0,0.33481722]
["bitfinex","BTCUSD",1756147525341,0.20045979,112580.0,112570.0,0.33477722]
["bitfinex","BTCUSD",1756147525759,0.02280835,112580.0,112570.0,0.33477722]
["bitfinex","BTCUSD",1756147527327,0.01403462,112580.0,112570.0,0.33477722]
["bitfinex","BTCUSD",1756147527683,0.01403462,112580.0,112570.0,0.36149122]
["bitfinex","BTCUSD",1756147530139,0.01403462,112580.0,112570.0,0.21033122]
["bitfinex","BTCUSD",1756147530343,1.06193628,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756147530344,1.04197211,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756147530553,1.04445232,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756147530769,1.04445232,112590.0,112580.0,0.17978144]
["bitfinex","BTCUSD",1756147530992,1.06490324,112590.0,112580.0,0.17978144]
["bitfinex","BTCUSD",1756147531828,1.06590324,112590.0,112580.0,0.17978144]
["bitfinex","BTCUSD",1756147532055,1.06590324,112590.0,112580.0,0.15112]
["bitfinex","BTCUSD",1756147532281,1.06590324,112590.0,112580.0,0.32877144]
["bitfinex","BTCUSD",1756147532506,1.06590324,112590.0,112580.0,0.33403144]
["bitfinex","BTCUSD",1756147532960,1.06590324,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756147533197,1.06590324,112590.0,112580.0,0.33403144]
["bitfinex","BTCUSD",1756147533947,0.17765144,112580.0,112570.0,0.47308122]
["bitfinex","BTCUSD",1756147534203,0.8664062,112580.0,112570.0,0.62420122]
["bitfinex","BTCUSD",1756147534404,0.8664062,112580.0,112570.0,0.62946122]
["bitfinex","BTCUSD",1756147534864,0.8643362,112580.0,112570.0,0.62946122]
["bitfinex","BTCUSD",1756147535111,0.19856704,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756147535317,1.06496299,112590.0,112580.0,0.17978144]
["bitfinex","BTCUSD",1756147535523,1.06496299,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756147535729,1.06496299,112590.0,112580.0,0.17978144]
["bitfinex","BTCUSD",1756147535943,0.20062679,112590.0,112580.0,0.17978144]
["bitfinex","BTCUSD",1756147536162,1.06496299,112590.0,112580.0,0.18291144]
["bitfinex","BTCUSD",1756147536419,0.17765144,112580.0,112570.0,0.47621122]
["bitfinex","BTCUSD",1756147536632,1.06290299,112590.0,112570.0,0.62942122]
["bitfinex","BTCUSD",1756147536846,1.06290299,112590.0,112570.0,0.36072122]
["bitfinex","BTCUSD",1756147537054,1.04198764,112580.0,112570.0,0.20964122]
["bitfinex","BTCUSD",1756147537262,1.04404764,112580.0,112570.0,0.35546122]
["bitfinex","BTCUSD",1756147537991,1.0579544,112580.0,112570.0,0.33400722]
["bitfinex","BTCUSD",1756147538882,0.17766722,112570.0,112560.0,0.20752801]
["bitfinex","BTCUSD",1756147539127,1.04407342,112570.0,112560.0,0.20439801]
["bitfinex","BTCUSD",1756147539367,1.04407342,112570.0,112560.0,0.32876301]
["bitfinex","BTCUSD",1756147540008,1.04407342,112570.0,112550.0,0.28479174]
["bitfinex","BTCUSD",1756147540240,1.04407342,112570.0,112560.0,0.15108]
["bitfinex","BTCUSD",1756147540457,0.17768301,112560.0,112550.0,0.28479174]
["bitfinex","BTCUSD",1756147540669,1.04408921,112560.0,112550.0,0.3971388]
["bitfinex","BTCUSD",1756147541309,1.05799747,112560.0,112550.0,0.3991388]
["bitfinex","BTCUSD",1756147541551,1.05799747,112560.0,112550.0,0.3992688]
["bitfinex","BTCUSD",1756147541786,1.05799747,112560.0,112550.0,0.4023988]
["bitfinex","BTCUSD",1756147542002,1.05799747,112560.0,112550.0,0.4053988]
["bitfinex","BTCUSD",1756147542221,1.04408921,112560.0,112550.0,0.4053988]
["bitfinex","BTCUSD",1756147543080,0.8643362,112560.0,112550.0,0.4053988]
["bitfinex","BTCUSD",1756147543505,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756147543723,0.8643362,112570.0,112560.0,0.18294301]
["bitfinex","BTCUSD",1756147544417,1.04200342,112570.0,112560.0,0.18294301]
["bitfinex","BTCUSD",1756147545042,1.04200342,112570.0,112560.0,0.18494301]
["bitfinex","BTCUSD",1756147545483,0.8643362,112570.0,112560.0,0.18494301]
["bitfinex","BTCUSD",1756147545723,0.87824404,112570.0,112560.0,0.18494301]
["bitfinex","BTCUSD",1756147545930,1.05797126,112570.0,112560.0,0.18694301]
["bitfinex","BTCUSD",1756147546344,1.07460947,112570.0,112560.0,0.18694301]
["bitfinex","BTCUSD",1756147546581,0.21027327,112570.0,112560.0,0.18694301]
["bitfinex","BTCUSD",1756147546786,1.07460947,112570.0,112560.0,0.18694301]
["bitfinex","BTCUSD",1756147547318,1.07460947,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756147547532,1.07772947,112570.0,112560.0,0.15504]
["bitfinex","BTCUSD",1756147547759,1.07460947,112570.0,112560.0,0.15504]
["bitfinex","BTCUSD",1756147547928,1.07460947,112570.0,112560.0,0.33272301]
["bitfinex","BTCUSD",1756147549497,1.07460947,112570.0,112560.0,0.15504]
["bitfinex","BTCUSD",1756147549746,1.07770947,112570.0,112560.0,0.33272301]
["bitfinex","BTCUSD",1756147549946,1.07462876,112570.0,112560.0,0.33272301]
["bitfinex","BTCUSD",1756147550589,1.07462876,112570.0,112560.0,0.33485301]
["bitfinex","BTCUSD",1756147551971,1.07462876,112570.0,112560.0,0.33272301]
["bitfinex","BTCUSD",1756147552182,1.07462876,112570.0,112560.0,0.33485301]
["bitfinex","BTCUSD",1756147552394,1.07462876,112570.0,112560.0,0.33798301]
["bitfinex","BTCUSD",1756147552601,1.07462876,112570.0,112560.0,0.33272301]
["bitfinex","BTCUSD",1756147552815,1.07771876,112570.0,112560.0,0.15504]
["bitfinex","BTCUSD",1756147553031,1.07771661,112570.0,112560.0,0.15504]
["bitfinex","BTCUSD",1756147554143,1.50458626,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756147554375,1.56875661,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756147554778,6.45133347,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1756147554985,6.45133347,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756147555405,6.29196861,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756147555639,0.17768301,112560.0,112550.0,0.33177815]
["bitfinex","BTCUSD",1756147555864,4.89090735,112560.0,112550.0,0.33381815]
["bitfinex","BTCUSD",1756147556075,1.05867456,112560.0,112550.0,0.33381815]
["bitfinex","BTCUSD",1756147556298,1.06062854,112560.0,112550.0,0.32873815]
["bitfinex","BTCUSD",1756147556717,1.06062854,112560.0,112550.0,0.33077815]
["bitfinex","BTCUSD",1756147556931,0.19433234,112560.0,112550.0,0.33381815]
["bitfinex","BTCUSD",1756147557155,1.04201921,112560.0,112550.0,0.33381815]
["bitfinex","BTCUSD",1756147557369,1.04201921,112560.0,112550.0,0.33481815]
["bitfinex","BTCUSD",1756147558032,0.8643362,112560.0,112550.0,0.33481815]
["bitfinex","BTCUSD",1756147558511,1.04206921,112560.0,112550.0,0.33481815]
["bitfinex","BTCUSD",1756147559496,1.04201921,112560.0,112550.0,0.33481815]
["bitfinex","BTCUSD",1756147560175,1.21824404,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756147560382,1.41260688,112570.0,112560.0,0.18276301]
["bitfinex","BTCUSD",1756147561048,1.39869904,112570.0,112560.0,0.00508]
["bitfinex","BTCUSD",1756147561264,0.17768301,112560.0,112550.0,0.18173815]
["bitfinex","BTCUSD",1756147561456,0.8643362,112560.0,112550.0,0.33377815]
["bitfinex","BTCUSD",1756147562091,1.38300342,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756147562436,1.39964727,112570.0,112560.0,0.18276301]
["bitfinex","BTCUSD",1756147562661,1.39864727,112570.0,112560.0,0.18276301]
["bitfinex","BTCUSD",1756147563085,1.40060727,112570.0,112560.0,0.18276301]
["bitfinex","BTCUSD",1756147563544,1.40060727,112570.0,112550.0,0.17869815]
["bitfinex","BTCUSD",1756147563765,0.68727107,112570.0,112560.0,0.151]
["bitfinex","BTCUSD",1756147563978,0.53627107,112570.0,112560.0,0.151]
["bitfinex","BTCUSD",1756147564407,0.53727107,112570.0,112560.0,0.151]
["bitfinex","BTCUSD",1756147565096,1.40160727,112570.0,112560.0,0.151]
["bitfinex","BTCUSD",1756147565339,0.17768301,112560.0,112550.0,0.18073815]
["bitfinex","BTCUSD",1756147565580,1.04201921,112560.0,112550.0,0.33377815]
["bitfinex","BTCUSD",1756147565810,0.8643362,112560.0,112550.0,0.33377815]
["bitfinex","BTCUSD",1756147566686,1.04201921,112560.0,112550.0,0.18377815]
["bitfinex","BTCUSD",1756147566908,1.04201921,112560.0,112550.0,0.33477815]
["bitfinex","BTCUSD",1756147567434,1.04201921,112560.0,112550.0,0.18377815]
["bitfinex","BTCUSD",1756147567653,0.17964301,112560.0,112550.0,0.3296988]
["bitfinex","BTCUSD",1756147567907,1.04397921,112560.0,112550.0,0.3347788]
["bitfinex","BTCUSD",1756147569878,1.04397921,112560.0,112550.0,0.1837788]
["bitfinex","BTCUSD",1756147570083,1.04397921,112560.0,112550.0,0.3347788]
["bitfinex","BTCUSD",1756147571362,1.04397921,112560.0,112550.0,0.1837788]
["bitfinex","BTCUSD",1756147571576,1.04397921,112560.0,112550.0,0.3347788]
["bitfinex","BTCUSD",1756147572875,1.04397921,112560.0,112550.0,0.15708]
["bitfinex","BTCUSD",1756147573084,1.04397921,112560.0,112550.0,0.3347788]
["bitfinex","BTCUSD",1756147574821,0.66866722,112570.0,112550.0,0.3347788]
["bitfinex","BTCUSD",1756147575057,1.04201921,112560.0,112550.0,0.3347788]
["bitfinex","BTCUSD",1756147575283,0.51766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756147575494,1.39867426,112570.0,112560.0,0.18276301]
["bitfinex","BTCUSD",1756147576607,0.01667084,112570.0,112560.0,0.18276301]
["bitfinex","BTCUSD",1756147576826,1.05087041,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756147576827,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756147577029,0.19432636,112580.0,112570.0,0.32966722]
["bitfinex","BTCUSD",1756147577243,1.07178477,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756147577450,1.0884575,112590.0,112580.0,0.17969144]
["bitfinex","BTCUSD",1756147577674,1.0884575,112590.0,112580.0,0.18273144]
["bitfinex","BTCUSD",1756147578094,0.2242013,112590.0,112580.0,0.18173144]
["bitfinex","BTCUSD",1756147578310,1.0885375,112590.0,112580.0,0.18073144]
["bitfinex","BTCUSD",1756147578523,1.07186477,112590.0,112580.0,0.18073144]
["bitfinex","BTCUSD",1756147578736,1.07286477,112590.0,112580.0,0.18073144]
["bitfinex","BTCUSD",1756147578946,0.88626733,112590.0,112580.0,0.18073144]
["bitfinex","BTCUSD",1756147579583,0.02193113,112590.0,112580.0,0.18073144]
["bitfinex","BTCUSD",1756147580242,0.88626733,112590.0,112580.0,0.18073144]
["bitfinex","BTCUSD",1756147580449,0.88526733,112590.0,112580.0,0.18073144]
["bitfinex","BTCUSD",1756147580657,0.88526733,112590.0,112580.0,0.18173144]
["bitfinex","BTCUSD",1756147581102,0.88526733,112590.0,112580.0,0.33269144]
["bitfinex","BTCUSD",1756147581318,1.06298299,112590.0,112580.0,0.18173144]
["bitfinex","BTCUSD",1756147581527,1.06298299,112590.0,112580.0,0.33369144]
["bitfinex","BTCUSD",1756147581947,1.06298299,112590.0,112580.0,0.33569144]
["bitfinex","BTCUSD",1756147582173,1.06290299,112590.0,112580.0,0.33669144]
["bitfinex","BTCUSD",1756147582422,1.06301299,112590.0,112580.0,0.33669144]
["bitfinex","BTCUSD",1756147582635,0.88537733,112590.0,112580.0,0.33669144]
["bitfinex","BTCUSD",1756147582840,0.88526733,112590.0,112580.0,0.33669144]
["bitfinex","BTCUSD",1756147583933,0.02093113,112590.0,112580.0,0.33669144]
["bitfinex","BTCUSD",1756147584179,0.02093113,112590.0,112580.0,1.20102764]
["bitfinex","BTCUSD",1756147584180,0.00048021,112590.0,112580.0,1.20102764]
["bitfinex","BTCUSD",1756147584393,0.00048021,112590.0,112580.0,1.30536141]
["bitfinex","BTCUSD",1756147584826,0.00048021,112590.0,112580.0,1.33206941]
["bitfinex","BTCUSD",1756147585031,0.00048021,112590.0,112580.0,1.35193664]
["bitfinex","BTCUSD",1756147585236,0.00048021,112590.0,112580.0,1.35093664]
["bitfinex","BTCUSD",1756147585656,0.00048021,112590.0,112580.0,1.35193664]
["bitfinex","BTCUSD",1756147585874,0.00048021,112590.0,112580.0,1.39170808]
["bitfinex","BTCUSD",1756147586084,0.00048021,112590.0,112580.0,1.72870808]
["bitfinex","BTCUSD",1756147586537,0.00048021,112590.0,112580.0,1.57874808]
["bitfinex","BTCUSD",1756147586756,0.00048021,112590.0,112580.0,0.84450465]
["bitfinex","BTCUSD",1756147587173,0.00048021,112590.0,112580.0,0.84850465]
["bitfinex","BTCUSD",1756147587409,0.00048021,112590.0,112580.0,1.28797139]
["bitfinex","BTCUSD",1756147588135,0.00048021,112590.0,112580.0,1.10154465]
["bitfinex","BTCUSD",1756147588351,0.00048021,112590.0,112580.0,0.85250465]
["bitfinex","BTCUSD",1756147588788,0.00048021,112590.0,112580.0,0.70154465]
["bitfinex","BTCUSD",1756147589055,0.00048021,112590.0,112580.0,0.51250465]
["bitfinex","BTCUSD",1756147589936,0.00048021,112590.0,112580.0,0.50450465]
["bitfinex","BTCUSD",1756147590155,0.00048021,112590.0,112580.0,0.50750465]
["bitfinex","BTCUSD",1756147590373,0.00048021,112590.0,112580.0,0.35954465]
["bitfinex","BTCUSD",1756147590583,0.00048021,112590.0,112580.0,0.51046465]
["bitfinex","BTCUSD",1756147591454,0.00048021,112590.0,112580.0,0.50746465]
["bitfinex","BTCUSD",1756147591903,0.00048021,112590.0,112580.0,0.51046465]
["bitfinex","BTCUSD",1756147596105,0.00048021,112590.0,112580.0,0.77916465]
["bitfinex","BTCUSD",1756147597823,0.00048021,112590.0,112580.0,1.64350085]
["bitfinex","BTCUSD",1756147598507,0.00048021,112590.0,112580.0,0.77916465]
["bitfinex","BTCUSD",1756147600078,0.00048021,112590.0,112580.0,0.77912465]
["bitfinex","BTCUSD",1756147602265,0.00048021,112590.0,112580.0,0.62824465]
["bitfinex","BTCUSD",1756147602484,0.00048021,112590.0,112580.0,0.77912465]
["bitfinex","BTCUSD",1756147605308,0.00048021,112590.0,112580.0,1.64346085]
["bitfinex","BTCUSD",1756147609212,0.00048021,112590.0,112580.0,0.62824465]
["bitfinex","BTCUSD",1756147609450,0.00246021,112590.0,112580.0,0.77908465]
["bitfinex","BTCUSD",1756147609666,0.00246021,112590.0,112580.0,0.60571563]
["bitfinex","BTCUSD",1756147609846,0.00246021,112590.0,112580.0,0.75655563]
["bitfinex","BTCUSD",1756147610546,0.01665518,112590.0,112580.0,0.75655563]
["bitfinex","BTCUSD",1756147610765,1.04515773,112600.0,112580.0,0.75975563]
["bitfinex","BTCUSD",1756147611012,1.06181291,112600.0,112590.0,0.15084]
["bitfinex","BTCUSD",1756147611229,0.17763566,112590.0,112580.0,0.18365144]
["bitfinex","BTCUSD",1756147611439,0.19429084,112590.0,112580.0,0.33449144]
["bitfinex","BTCUSD",1756147611926,0.01665518,112590.0,112580.0,0.33985144]
["bitfinex","BTCUSD",1756147612354,0.17960566,112590.0,112580.0,0.33149144]
["bitfinex","BTCUSD",1756147612566,0.19626084,112590.0,112580.0,0.33149144]
["bitfinex","BTCUSD",1756147612776,0.19626084,112590.0,112580.0,0.33349144]
["bitfinex","BTCUSD",1756147612985,0.19626084,112590.0,112580.0,0.33149144]
["bitfinex","BTCUSD",1756147613198,0.19626084,112590.0,112580.0,0.32849144]
["bitfinex","BTCUSD",1756147613411,0.19626084,112590.0,112580.0,0.33149144]
["bitfinex","BTCUSD",1756147613619,0.19626084,112590.0,112580.0,0.33049144]
["bitfinex","BTCUSD",1756147614037,0.01862518,112590.0,112580.0,0.33169144]
["bitfinex","BTCUSD",1756147614250,0.19626084,112590.0,112580.0,0.33169144]
["bitfinex","BTCUSD",1756147614466,0.19626084,112590.0,112580.0,0.33369144]
["bitfinex","BTCUSD",1756147614679,0.19626084,112590.0,112580.0,0.18285144]
["bitfinex","BTCUSD",1756147614864,0.01862518,112590.0,112580.0,0.40617144]
["bitfinex","BTCUSD",1756147615042,0.01862518,112590.0,112580.0,0.40417144]
["bitfinex","BTCUSD",1756147615451,0.01862518,112590.0,112580.0,0.40617144]
["bitfinex","BTCUSD",1756147615652,0.19626084,112590.0,112580.0,0.40617144]
["bitfinex","BTCUSD",1756147615858,0.19626084,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147616514,0.01862518,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147617124,0.19626084,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147617996,0.19626084,112590.0,112580.0,0.25294144]
["bitfinex","BTCUSD",1756147618206,0.19626084,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147618422,1.06059704,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147618635,1.06059704,112590.0,112580.0,0.22316]
["bitfinex","BTCUSD",1756147619062,0.19626084,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147619883,1.06060303,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147620666,0.88296737,112590.0,112580.0,0.40378144]
["bitfinex","BTCUSD",1756147620880,0.01863117,112590.0,112580.0,0.40378144]
["bitfinex","BTCUSD",1756147621095,0.19626683,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147621532,0.19626683,112590.0,112580.0,0.25294144]
["bitfinex","BTCUSD",1756147621745,0.19626683,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147622185,0.19626633,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147622406,0.19626633,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147624949,0.01666067,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147626093,0.88099687,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147626335,1.04394186,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147627252,1.04394186,112590.0,112580.0,0.25294144]
["bitfinex","BTCUSD",1756147627489,1.04394186,112590.0,112580.0,0.40378144]
["bitfinex","BTCUSD",1756147628142,1.04394186,112590.0,112580.0,0.40592144]
["bitfinex","BTCUSD",1756147628382,1.04394186,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147628383,0.17960566,112590.0,112580.0,0.40081144]
["bitfinex","BTCUSD",1756147628629,1.04394186,112590.0,112580.0,0.07232]
["bitfinex","BTCUSD",1756147628859,1.06059789,112590.0,112580.0,0.22312]
["bitfinex","BTCUSD",1756147629104,1.06059816,112590.0,112580.0,0.22312]
["bitfinex","BTCUSD",1756147629323,1.0605983,112590.0,112580.0,0.22312]
["bitfinex","BTCUSD",1756147629818,1.0605983,112590.0,112580.0,0.40077144]
["bitfinex","BTCUSD",1756147631359,1.04394186,112590.0,112580.0,0.40077144]
["bitfinex","BTCUSD",1756147631573,0.00197,112590.0,112580.0,0.40588144]
["bitfinex","BTCUSD",1756147631795,0.8643362,112590.0,112580.0,0.40588144]
["bitfinex","BTCUSD",1756147632010,1.04394186,112590.0,112580.0,0.40588144]
["bitfinex","BTCUSD",1756147633777,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756147633988,1.05869425,112600.0,112590.0,0.18274566]
["bitfinex","BTCUSD",1756147634208,1.04204132,112600.0,112590.0,0.18274566]
["bitfinex","BTCUSD",1756147634443,0.17770512,112600.0,112590.0,0.18274566]
["bitfinex","BTCUSD",1756147634698,8.523e-05,112600.0,112590.0,0.18274566]
["bitfinex","BTCUSD",1756147635955,8.523e-05,112600.0,112590.0,0.18474566]
["bitfinex","BTCUSD",1756147639372,8.523e-05,112600.0,112590.0,0.27163041]
["bitfinex","BTCUSD",1756147640125,8.523e-05,112600.0,112590.0,0.26963041]
["bitfinex","BTCUSD",1756147640349,8.523e-05,112600.0,112590.0,0.27363041]
["bitfinex","BTCUSD",1756147640767,8.523e-05,112600.0,112590.0,0.27163041]
["bitfinex","BTCUSD",1756147640972,8.523e-05,112600.0,112590.0,0.28907943]
["bitfinex","BTCUSD",1756147641372,8.523e-05,112600.0,112590.0,0.29207943]
["bitfinex","BTCUSD",1756147641573,8.523e-05,112600.0,112590.0,0.31878643]
["bitfinex","BTCUSD",1756147641786,8.523e-05,112600.0,112590.0,0.31678643]
["bitfinex","BTCUSD",1756147641982,8.523e-05,112600.0,112590.0,0.31978643]
["bitfinex","BTCUSD",1756147642420,8.523e-05,112600.0,112590.0,1.18412263]
["bitfinex","BTCUSD",1756147642836,8.523e-05,112600.0,112590.0,0.35636604]
["bitfinex","BTCUSD",1756147643249,8.523e-05,112600.0,112590.0,0.32965904]
["bitfinex","BTCUSD",1756147643423,8.523e-05,112600.0,112590.0,0.59835904]
["bitfinex","BTCUSD",1756147643707,8.523e-05,112600.0,112590.0,1.46269524]
["bitfinex","BTCUSD",1756147644117,8.523e-05,112600.0,112590.0,1.57687563]
["bitfinex","BTCUSD",1756147644332,8.523e-05,112600.0,112590.0,1.42611563]
["bitfinex","BTCUSD",1756147644547,8.523e-05,112600.0,112590.0,0.71253943]
["bitfinex","BTCUSD",1756147644881,8.523e-05,112600.0,112590.0,0.56177943]
["bitfinex","BTCUSD",1756147645097,8.523e-05,112600.0,112590.0,0.71253943]
["bitfinex","BTCUSD",1756147647760,3.618e-05,112600.0,112590.0,0.71253943]
["bitfinex","BTCUSD",1756147650022,3.618e-05,112600.0,112590.0,0.56177943]
["bitfinex","BTCUSD",1756147650242,3.618e-05,112600.0,112590.0,0.71249943]
["bitfinex","BTCUSD",1756147651157,3.618e-05,112600.0,112590.0,0.56177943]
["bitfinex","BTCUSD",1756147651383,3.618e-05,112600.0,112590.0,0.71249943]
["bitfinex","BTCUSD",1756147651614,3.618e-05,112600.0,112590.0,1.05249943]
["bitfinex","BTCUSD",1756147651856,3.618e-05,112600.0,112590.0,1.91683563]
["bitfinex","BTCUSD",1756147652076,3.618e-05,112600.0,112590.0,2.00725662]
["bitfinex","BTCUSD",1756147652487,3.618e-05,112600.0,112590.0,2.40725662]
["bitfinex","BTCUSD",1756147652816,3.618e-05,112600.0,112590.0,2.00725662]
["bitfinex","BTCUSD",1756147653038,3.618e-05,112600.0,112590.0,2.25425662]
["bitfinex","BTCUSD",1756147653241,3.618e-05,112600.0,112590.0,2.65425662]
["bitfinex","BTCUSD",1756147653457,3.618e-05,112600.0,112590.0,2.65625662]
["bitfinex","BTCUSD",1756147653863,3.618e-05,112600.0,112590.0,2.50425662]
["bitfinex","BTCUSD",1756147654075,3.618e-05,112600.0,112590.0,2.65425662]
["bitfinex","BTCUSD",1756147654442,3.618e-05,112600.0,112590.0,3.52059282]
["bitfinex","BTCUSD",1756147654684,3.618e-05,112600.0,112590.0,3.46187683]
["bitfinex","BTCUSD",1756147654906,3.618e-05,112600.0,112590.0,3.39059008]
["bitfinex","BTCUSD",1756147655332,3.618e-05,112600.0,112590.0,3.54131008]
["bitfinex","BTCUSD",1756147655548,3.618e-05,112600.0,112590.0,1.66191768]
["bitfinex","BTCUSD",1756147655769,3.618e-05,112600.0,112590.0,2.67697388]
["bitfinex","BTCUSD",1756147656257,3.618e-05,112600.0,112590.0,2.42625388]
["bitfinex","BTCUSD",1756147656459,3.618e-05,112600.0,112590.0,2.67693388]
["bitfinex","BTCUSD",1756147656729,3.618e-05,112600.0,112590.0,2.52693388]
["bitfinex","BTCUSD",1756147656975,3.618e-05,112600.0,112590.0,2.67693388]
["bitfinex","BTCUSD",1756147657656,3.618e-05,112600.0,112590.0,2.59750063]
["bitfinex","BTCUSD",1756147658548,3.618e-05,112600.0,112590.0,3.46183683]
["bitfinex","BTCUSD",1756147659456,1.49986722,112620.0,112610.0,0.51760412]
["bitfinex","BTCUSD",1756147659674,1.49986722,112620.0,112610.0,1.68991507]
["bitfinex","BTCUSD",1756147659888,1.49986722,112620.0,112610.0,1.69314507]
["bitfinex","BTCUSD",1756147660171,1.49986722,112620.0,112610.0,1.71984307]
["bitfinex","BTCUSD",1756147660402,1.49986722,112620.0,112610.0,2.11984307]
["bitfinex","BTCUSD",1756147660635,1.49986722,112620.0,112610.0,1.56904307]
["bitfinex","BTCUSD",1756147660855,1.49986722,112620.0,112610.0,1.71984307]
["bitfinex","BTCUSD",1756147661072,1.49986722,112620.0,112610.0,2.11980307]
["bitfinex","BTCUSD",1756147661514,1.49986722,112620.0,112610.0,2.11988307]
["bitfinex","BTCUSD",1756147661738,1.50183722,112620.0,112610.0,2.12188307]
["bitfinex","BTCUSD",1756147661959,1.50183722,112620.0,112610.0,1.97104307]
["bitfinex","BTCUSD",1756147662206,1.50183722,112620.0,112610.0,2.12188307]
["bitfinex","BTCUSD",1756147662446,1.50183722,112620.0,112610.0,2.16221599]
["bitfinex","BTCUSD",1756147662871,1.50183722,112620.0,112610.0,2.16521599]
["bitfinex","BTCUSD",1756147664150,1.50183722,112620.0,112610.0,2.01437599]
["bitfinex","BTCUSD",1756147664384,1.50183722,112620.0,112610.0,2.16513599]
["bitfinex","BTCUSD",1756147665482,1.49986722,112620.0,112610.0,2.15993599]
["bitfinex","BTCUSD",1756147665664,1.49986722,112620.0,112610.0,2.16513599]
["bitfinex","BTCUSD",1756147667191,1.49986722,112620.0,112610.0,2.43383599]
["bitfinex","BTCUSD",1756147668985,1.49986722,112620.0,112610.0,2.42863599]
["bitfinex","BTCUSD",1756147669208,1.49986722,112620.0,112610.0,2.43383599]
["bitfinex","BTCUSD",1756147669657,1.49986722,112620.0,112610.0,2.28307599]
["bitfinex","BTCUSD",1756147669920,1.49986722,112620.0,112610.0,2.43375599]
["bitfinex","BTCUSD",1756147670545,1.49986722,112620.0,112610.0,2.28307599]
["bitfinex","BTCUSD",1756147670759,1.49986722,112620.0,112610.0,1.41873979]
["bitfinex","BTCUSD",1756147670972,1.49986722,112620.0,112610.0,1.41353979]
["bitfinex","BTCUSD",1756147671194,1.49986722,112620.0,112610.0,2.42859599]
["bitfinex","BTCUSD",1756147671406,1.50111722,112620.0,112610.0,2.42859599]
["bitfinex","BTCUSD",1756147671621,1.50111722,112620.0,112610.0,1.56425979]
["bitfinex","BTCUSD",1756147671837,1.50111722,112620.0,112610.0,2.43182599]
["bitfinex","BTCUSD",1756147672851,1.50234722,112620.0,112610.0,0.67353979]
["bitfinex","BTCUSD",1756147673046,2.54427177,112620.0,112610.0,0.69704212]
["bitfinex","BTCUSD",1756147673224,2.54427177,112620.0,112610.0,0.67034412]
["bitfinex","BTCUSD",1756147673385,1.50234722,112620.0,112610.0,0.67034412]
["bitfinex","BTCUSD",1756147673832,1.67993557,112620.0,112610.0,0.51962412]
["bitfinex","BTCUSD",1756147673993,1.67993557,112620.0,112610.0,0.67038412]
["bitfinex","BTCUSD",1756147674394,1.50234722,112620.0,112610.0,0.67038412]
["bitfinex","BTCUSD",1756147674597,1.50111722,112620.0,112610.0,0.67038412]
["bitfinex","BTCUSD",1756147675574,1.50111722,112620.0,112610.0,0.51962412]
["bitfinex","BTCUSD",1756147675710,1.67993557,112620.0,112610.0,0.67034412]
["bitfinex","BTCUSD",1756147675914,1.67993557,112620.0,112610.0,0.51962412]
["bitfinex","BTCUSD",1756147676154,1.67993557,112620.0,112610.0,0.67030412]
["bitfinex","BTCUSD",1756147676606,1.67993557,112620.0,112610.0,0.51962412]
["bitfinex","BTCUSD",1756147676846,1.67993557,112620.0,112610.0,0.67030412]
["bitfinex","BTCUSD",1756147677468,1.67993557,112620.0,112610.0,0.66730412]
["bitfinex","BTCUSD",1756147677677,1.50234722,112620.0,112610.0,0.66530412]
["bitfinex","BTCUSD",1756147678517,1.50234722,112620.0,112610.0,0.66830412]
["bitfinex","BTCUSD",1756147678936,1.67993557,112620.0,112610.0,0.66830412]
["bitfinex","BTCUSD",1756147679143,1.50234722,112620.0,112610.0,0.66830412]
["bitfinex","BTCUSD",1756147680342,1.50111722,112620.0,112610.0,0.66830412]
["bitfinex","BTCUSD",1756147680759,1.50234722,112620.0,112610.0,0.66830412]
["bitfinex","BTCUSD",1756147680974,2.56091376,112620.0,112610.0,0.34002]
["bitfinex","BTCUSD",1756147681180,2.56091376,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756147681407,3.0866287,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756147681616,7.9608807,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756147681833,7.8102007,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756147682036,7.9608807,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756147682246,7.9608807,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1756147682458,0.51760412,112610.0,112600.0,0.15068]
["bitfinex","BTCUSD",1756147682658,6.42671431,112610.0,112600.0,0.15068]
["bitfinex","BTCUSD",1756147682876,0.68812611,112610.0,112600.0,0.15068]
["bitfinex","BTCUSD",1756147683085,1.55246231,112610.0,112600.0,0.15068]
["bitfinex","BTCUSD",1756147683303,1.42849531,112610.0,112600.0,0.32829989]
["bitfinex","BTCUSD",1756147683504,1.42726531,112610.0,112600.0,0.32829989]
["bitfinex","BTCUSD",1756147683927,1.4355831,112610.0,112600.0,0.32829989]
["bitfinex","BTCUSD",1756147685167,1.42724967,112610.0,112600.0,0.32829989]
["bitfinex","BTCUSD",1756147685366,1.42924967,112610.0,112600.0,0.32829989]
["bitfinex","BTCUSD",1756147685810,1.42924328,112610.0,112600.0,0.32829989]
["bitfinex","BTCUSD",1756147686433,0.17761989,112600.0,112590.0,0.24595564]
["bitfinex","BTCUSD",1756147686639,1.06054605,112600.0,112590.0,0.24595564]
["bitfinex","BTCUSD",1756147686852,1.06054605,112600.0,112590.0,0.39663564]
["bitfinex","BTCUSD",1756147687056,1.06054605,112600.0,112590.0,0.219]
["bitfinex","BTCUSD",1756147687696,0.88292616,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147687904,1.06054605,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147688344,1.04392609,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147688562,0.8663062,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147688774,0.00197,112600.0,112590.0,0.40184566]
["bitfinex","BTCUSD",1756147688998,0.8663062,112600.0,112590.0,0.40184566]
["bitfinex","BTCUSD",1756147689827,1.04392609,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147690678,1.04392609,112600.0,112590.0,0.24595566]
["bitfinex","BTCUSD",1756147690888,1.04392609,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147691121,1.0793829,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147692149,1.0793829,112600.0,112590.0,0.24595566]
["bitfinex","BTCUSD",1756147692566,1.0793829,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147692988,1.0774129,112600.0,112590.0,0.39663566]
["bitfinex","BTCUSD",1756147693396,1.0774129,112600.0,112590.0,0.39971566]
["bitfinex","BTCUSD",1756147694710,0.17763566,112590.0,112580.0,0.2687]
["bitfinex","BTCUSD",1756147694923,1.04197186,112590.0,112580.0,8.523e-05]
["bitfinex","BTCUSD",1756147695177,1.04197186,112590.0,112580.0,0.32841667]
["bitfinex","BTCUSD",1756147695383,1.04197186,112590.0,112580.0,0.15076523]
["bitfinex","BTCUSD",1756147695953,1.04197186,112590.0,112580.0,0.32841667]
["bitfinex","BTCUSD",1756147696875,1.04197186,112590.0,112580.0,0.32941667]
["bitfinex","BTCUSD",1756147697286,0.8643362,112590.0,112580.0,0.33462667]
["bitfinex","BTCUSD",1756147697487,1.1041259,112600.0,112580.0,0.33462667]
["bitfinex","BTCUSD",1756147697702,0.25639086,112600.0,112580.0,0.33462667]
["bitfinex","BTCUSD",1756147697906,1.12072706,112600.0,112580.0,0.33562667]
["bitfinex","BTCUSD",1756147698436,1.12072706,112600.0,112580.0,0.33462667]
["bitfinex","BTCUSD",1756147698653,0.17763566,112590.0,112580.0,0.33362667]
["bitfinex","BTCUSD",1756147699640,0.2397897,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756147699858,1.12073255,112600.0,112590.0,0.18071566]
["bitfinex","BTCUSD",1756147701208,1.12073255,112600.0,112580.0,0.33149667]
["bitfinex","BTCUSD",1756147701425,1.12074179,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756147701648,1.12074203,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756147701902,1.12074203,112600.0,112590.0,0.18071566]
["bitfinex","BTCUSD",1756147702734,1.12074203,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756147702939,1.12074203,112600.0,112590.0,0.18071566]
["bitfinex","BTCUSD",1756147703152,1.12074203,112600.0,112590.0,0.00308]
["bitfinex","BTCUSD",1756147703584,1.12074203,112600.0,112590.0,0.18071566]
["bitfinex","BTCUSD",1756147704014,0.07878594,112600.0,112590.0,0.18284566]
["bitfinex","BTCUSD",1756147704225,0.05207294,112600.0,112590.0,0.18284566]
["bitfinex","BTCUSD",1756147704432,0.2130767,112600.0,112590.0,0.15593]
["bitfinex","BTCUSD",1756147704634,0.17763566,112590.0,112580.0,0.17773667]
["bitfinex","BTCUSD",1756147704853,0.88096474,112590.0,112580.0,0.33366667]
["bitfinex","BTCUSD",1756147705307,0.01662854,112590.0,112580.0,0.18294667]
["bitfinex","BTCUSD",1756147705523,0.01662854,112590.0,112580.0,0.33366667]
["bitfinex","BTCUSD",1756147705729,0.01662854,112590.0,112580.0,0.33466667]
["bitfinex","BTCUSD",1756147706447,0.01662854,112590.0,112580.0,0.18394667]
["bitfinex","BTCUSD",1756147706699,0.01662854,112590.0,112580.0,0.33566667]
["bitfinex","BTCUSD",1756147707108,0.1942642,112590.0,112580.0,0.18494667]
["bitfinex","BTCUSD",1756147707337,1.0586004,112590.0,112580.0,0.33045667]
["bitfinex","BTCUSD",1756147707547,1.0586004,112590.0,112580.0,0.33340667]
["bitfinex","BTCUSD",1756147707763,0.01662854,112590.0,112580.0,0.33543667]
["bitfinex","BTCUSD",1756147708200,0.1942642,112590.0,112580.0,0.33543667]
["bitfinex","BTCUSD",1756147708437,0.1942642,112590.0,112580.0,0.18471667]
["bitfinex","BTCUSD",1756147708659,0.1942642,112590.0,112580.0,0.33543667]
["bitfinex","BTCUSD",1756147709385,0.01662854,112590.0,112580.0,0.33543667]
["bitfinex","BTCUSD",1756147711971,0.01662854,112590.0,112580.0,1.28665762]
["bitfinex","BTCUSD",1756147712426,0.01662854,112590.0,112580.0,1.30410664]
["bitfinex","BTCUSD",1756147712690,0.01337854,112590.0,112580.0,1.64390827]
["bitfinex","BTCUSD",1756147712968,1.49986722,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756147713231,1.49986722,112620.0,112610.0,0.33035412]
["bitfinex","BTCUSD",1756147713232,1.50820107,112620.0,112610.0,0.33035412]
["bitfinex","BTCUSD",1756147713467,1.50820107,112620.0,112610.0,0.33330412]
["bitfinex","BTCUSD",1756147714238,1.50819917,112620.0,112610.0,0.33330412]
["bitfinex","BTCUSD",1756147714459,1.49986722,112620.0,112610.0,0.33430412]
["bitfinex","BTCUSD",1756147714922,1.49986722,112620.0,112610.0,0.33530412]
["bitfinex","BTCUSD",1756147716817,1.49986722,112620.0,112610.0,1.19964032]
["bitfinex","BTCUSD",1756147717299,1.49986722,112620.0,112610.0,1.22634332]
["bitfinex","BTCUSD",1756147717704,1.49986722,112620.0,112610.0,1.31322807]
["bitfinex","BTCUSD",1756147719133,1.49986722,112620.0,112610.0,1.33067709]
["bitfinex","BTCUSD",1756147719578,1.49986722,112620.0,112610.0,1.37865692]
["bitfinex","BTCUSD",1756147720419,1.08521908,112620.0,112610.0,2.23735692]
["bitfinex","BTCUSD",1756147720658,0.97638917,112620.0,112610.0,2.44987692]
["bitfinex","BTCUSD",1756147720854,0.97638917,112620.0,112610.0,2.84987692]
["bitfinex","BTCUSD",1756147721084,0.97638917,112620.0,112610.0,2.85287692]
["bitfinex","BTCUSD",1756147721312,0.50279858,112620.0,112610.0,2.53619709]
["bitfinex","BTCUSD",1756147721916,0.50279858,112620.0,112610.0,2.56712309]
["bitfinex","BTCUSD",1756147722268,0.50279858,112620.0,112610.0,2.56612309]
["bitfinex","BTCUSD",1756147722677,0.50279858,112620.0,112610.0,2.56912309]
["bitfinex","BTCUSD",1756147722907,0.50279858,112620.0,112610.0,2.56612309]
["bitfinex","BTCUSD",1756147723079,0.50279858,112620.0,112610.0,2.56812309]
["bitfinex","BTCUSD",1756147723282,0.50279858,112620.0,112610.0,2.41744309]
["bitfinex","BTCUSD",1756147723488,0.50279858,112620.0,112610.0,2.57312309]
["bitfinex","BTCUSD",1756147724644,0.50279858,112620.0,112610.0,2.42244309]
["bitfinex","BTCUSD",1756147724847,0.50279858,112620.0,112610.0,2.57312309]
["bitfinex","BTCUSD",1756147726025,0.50279858,112620.0,112610.0,2.42244309]
["bitfinex","BTCUSD",1756147726232,0.50279858,112620.0,112610.0,2.57308309]
["bitfinex","BTCUSD",1756147726441,0.50279858,112620.0,112610.0,2.69178309]
["bitfinex","BTCUSD",1756147726649,0.50279858,112620.0,112610.0,2.84178309]
["bitfinex","BTCUSD",1756147726863,0.50279858,112620.0,112610.0,2.69114309]
["bitfinex","BTCUSD",1756147727081,0.50279858,112620.0,112610.0,2.84178309]
["bitfinex","BTCUSD",1756147727298,0.50279858,112620.0,112610.0,1.97744689]
["bitfinex","BTCUSD",1756147727509,0.50279858,112620.0,112610.0,2.84178309]
["bitfinex","BTCUSD",1756147729572,0.50279858,112620.0,112610.0,1.32744689]
["bitfinex","BTCUSD",1756147729777,0.50279858,112620.0,112610.0,1.17680689]
["bitfinex","BTCUSD",1756147729985,0.50477858,112620.0,112610.0,1.29652089]
["bitfinex","BTCUSD",1756147730197,0.50477858,112620.0,112610.0,2.16085709]
["bitfinex","BTCUSD",1756147731026,0.50477858,112620.0,112610.0,1.28654089]
["bitfinex","BTCUSD",1756147731440,0.50279858,112620.0,112610.0,2.15585709]
["bitfinex","BTCUSD",1756147731648,0.50279858,112620.0,112610.0,2.15085709]
["bitfinex","BTCUSD",1756147731851,0.50279858,112620.0,112610.0,2.15885709]
["bitfinex","BTCUSD",1756147732053,0.50279858,112620.0,112610.0,2.00821709]
["bitfinex","BTCUSD",1756147732280,0.50279858,112620.0,112610.0,2.15885709]
["bitfinex","BTCUSD",1756147732489,0.50279858,112620.0,112610.0,2.15485709]
["bitfinex","BTCUSD",1756147732693,0.50279858,112620.0,112610.0,1.29452089]
["bitfinex","BTCUSD",1756147732907,0.50279858,112620.0,112610.0,2.15387709]
["bitfinex","BTCUSD",1756147732908,0.50477858,112620.0,112610.0,2.15387709]
["bitfinex","BTCUSD",1756147733118,0.68236693,112620.0,112610.0,1.28954089]
["bitfinex","BTCUSD",1756147733317,0.50477858,112620.0,112610.0,0.92534089]
["bitfinex","BTCUSD",1756147733523,0.50727858,112620.0,112610.0,0.73598089]
["bitfinex","BTCUSD",1756147733725,0.50477858,112620.0,112610.0,0.73598089]
["bitfinex","BTCUSD",1756147734132,0.50477858,112620.0,112610.0,0.73198089]
["bitfinex","BTCUSD",1756147734369,0.50477858,112620.0,112610.0,0.53718887]
["bitfinex","BTCUSD",1756147734580,0.50727858,112620.0,112610.0,0.68578887]
["bitfinex","BTCUSD",1756147734785,0.50727858,112620.0,112610.0,0.68378887]
["bitfinex","BTCUSD",1756147734989,0.50727858,112620.0,112610.0,0.68678887]
["bitfinex","BTCUSD",1756147735194,0.50727858,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147736962,0.50477858,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147737999,0.50477858,112620.0,112610.0,0.53818887]
["bitfinex","BTCUSD",1756147738214,0.50477858,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147739384,0.50728858,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147739586,0.53784173,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147740283,0.50477858,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147740939,0.50477858,112620.0,112610.0,0.69393887]
["bitfinex","BTCUSD",1756147741346,0.50477858,112620.0,112610.0,1.55827507]
["bitfinex","BTCUSD",1756147741769,0.50279858,112620.0,112610.0,1.55827507]
["bitfinex","BTCUSD",1756147743840,0.50279858,112620.0,112610.0,0.69393887]
["bitfinex","BTCUSD",1756147744041,0.50279858,112620.0,112610.0,1.55827507]
["bitfinex","BTCUSD",1756147744888,0.50483858,112620.0,112610.0,1.55827507]
["bitfinex","BTCUSD",1756147745110,0.50483858,112620.0,112610.0,1.55312507]
["bitfinex","BTCUSD",1756147746206,0.50483858,112620.0,112610.0,1.55827507]
["bitfinex","BTCUSD",1756147747393,0.50279858,112620.0,112610.0,1.55827507]
["bitfinex","BTCUSD",1756147748574,0.50477858,112620.0,112610.0,1.40252507]
["bitfinex","BTCUSD",1756147748780,0.50477858,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147749410,0.68236693,112620.0,112610.0,0.36058475]
["bitfinex","BTCUSD",1756147749618,0.50527858,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147749833,0.68286693,112620.0,112610.0,0.68878887]
["bitfinex","BTCUSD",1756147750253,0.68286693,112620.0,112610.0,0.2737]
["bitfinex","BTCUSD",1756147750463,1.54720313,112620.0,112610.0,0.4213]
["bitfinex","BTCUSD",1756147750675,1.54720313,112620.0,112610.0,0.2687]
["bitfinex","BTCUSD",1756147750889,1.90383562,112620.0,112610.0,0.2707]
["bitfinex","BTCUSD",1756147751145,1.91215208,112620.0,112610.0,0.1536]
["bitfinex","BTCUSD",1756147751352,1.90383562,112620.0,112610.0,0.1536]
["bitfinex","BTCUSD",1756147751586,1.90383562,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756147751802,1.90383307,112620.0,112610.0,0.1506]
["bitfinex","BTCUSD",1756147752021,0.51760412,112610.0,112600.0,0.06832]
["bitfinex","BTCUSD",1756147752226,0.17761989,112600.0,112590.0,0.17763473]
["bitfinex","BTCUSD",1756147752634,0.17956989,112600.0,112590.0,0.32823473]
["bitfinex","BTCUSD",1756147753055,0.17956989,112600.0,112580.0,0.58193813]
["bitfinex","BTCUSD",1756147753271,1.04641609,112600.0,112580.0,0.5306383]
["bitfinex","BTCUSD",1756147753485,0.18207989,112600.0,112590.0,0.32823566]
["bitfinex","BTCUSD",1756147753905,0.18207989,112600.0,112590.0,0.1506]
["bitfinex","BTCUSD",1756147754114,0.18207989,112600.0,112590.0,0.32823566]
["bitfinex","BTCUSD",1756147754328,0.17956989,112600.0,112590.0,0.32923566]
["bitfinex","BTCUSD",1756147755171,0.17956989,112600.0,112590.0,0.33123566]
["bitfinex","BTCUSD",1756147757872,0.00195,112600.0,112590.0,0.33327566]
["bitfinex","BTCUSD",1756147758020,0.17956989,112600.0,112590.0,0.33638566]
["bitfinex","BTCUSD",1756147758794,0.00195,112600.0,112590.0,0.33638566]
["bitfinex","BTCUSD",1756147759053,0.51760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756147759340,0.51958412,112610.0,112600.0,0.17965989]
["bitfinex","BTCUSD",1756147759526,0.52208412,112610.0,112590.0,0.42123041]
["bitfinex","BTCUSD",1756147760223,0.52208412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756147760441,0.51958412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756147761130,0.51958412,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1756147762923,1.38392032,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1756147763574,1.38392032,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147765271,0.51958412,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147765630,0.51958412,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1756147765838,0.51958412,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147766442,0.51958412,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1756147766653,0.51958412,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147767734,0.51958412,112610.0,112600.0,0.33226989]
["bitfinex","BTCUSD",1756147767946,0.51958412,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147768159,0.51958412,112610.0,112600.0,0.33424989]
["bitfinex","BTCUSD",1756147769551,0.51760412,112610.0,112600.0,0.33424989]
["bitfinex","BTCUSD",1756147770513,0.51958412,112610.0,112600.0,0.33226989]
["bitfinex","BTCUSD",1756147770719,0.51958412,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1756147770940,0.51958412,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147771408,1.38392032,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756147771622,1.38392032,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1756147771836,1.38392032,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147773663,0.51958412,112610.0,112600.0,0.33424989]
["bitfinex","BTCUSD",1756147774088,0.51760412,112610.0,112600.0,0.33424989]
["bitfinex","BTCUSD",1756147774487,0.51959412,112610.0,112600.0,0.33424989]
["bitfinex","BTCUSD",1756147774694,0.51959412,112610.0,112600.0,0.15663]
["bitfinex","BTCUSD",1756147774994,1.38393032,112610.0,112600.0,0.00405]
["bitfinex","BTCUSD",1756147775203,1.38393032,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1756147775362,1.38393032,112610.0,112600.0,0.32921989]
["bitfinex","BTCUSD",1756147776131,1.38393032,112610.0,112600.0,0.33119989]
["bitfinex","BTCUSD",1756147776315,0.51959412,112610.0,112600.0,0.33424989]
["bitfinex","BTCUSD",1756147777298,0.53624947,112610.0,112600.0,0.33424989]
["bitfinex","BTCUSD",1756147778967,0.53624947,112610.0,112600.0,0.00603]
["bitfinex","BTCUSD",1756147779202,0.19624947,112610.0,112600.0,0.15156]
["bitfinex","BTCUSD",1756147779416,1.06058567,112610.0,112600.0,0.32917989]
["bitfinex","BTCUSD",1756147779623,1.06058567,112610.0,112600.0,0.15156]
["bitfinex","BTCUSD",1756147779833,1.06058567,112610.0,112600.0,0.32917989]
["bitfinex","BTCUSD",1756147780238,0.20458896,112610.0,112600.0,0.32917989]
["bitfinex","BTCUSD",1756147780911,0.1962731,112610.0,112600.0,0.32917989]
["bitfinex","BTCUSD",1756147781125,0.20461259,112610.0,112600.0,0.32917989]
["bitfinex","BTCUSD",1756147781558,0.20461259,112610.0,112600.0,0.33222989]
["bitfinex","BTCUSD",1756147781791,0.20461259,112610.0,112600.0,0.33420989]
["bitfinex","BTCUSD",1756147782046,0.20262259,112610.0,112600.0,0.33420989]
["bitfinex","BTCUSD",1756147783001,0.20262568,112610.0,112600.0,0.33420989]
["bitfinex","BTCUSD",1756147783226,0.01668207,112610.0,112600.0,1.19854609]
["bitfinex","BTCUSD",1756147783448,1.02926634,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756147783637,1.05428785,112620.0,112610.0,0.00305]
["bitfinex","BTCUSD",1756147783889,1.05428785,112620.0,112610.0,0.18263412]
["bitfinex","BTCUSD",1756147784283,1.05428785,112620.0,112610.0,0.00503]
["bitfinex","BTCUSD",1756147784707,0.17760412,112610.0,112600.0,0.18066989]
["bitfinex","BTCUSD",1756147784915,0.17760412,112610.0,112600.0,0.33320989]
["bitfinex","BTCUSD",1756147785127,1.89360254,112620.0,112600.0,0.33320989]
["bitfinex","BTCUSD",1756147785336,1.05428581,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756147785542,1.05428581,112620.0,112610.0,0.18263412]
["bitfinex","BTCUSD",1756147786610,1.05528581,112620.0,112610.0,0.00503]
["bitfinex","BTCUSD",1756147786870,0.17760412,112610.0,112600.0,0.51768989]
["bitfinex","BTCUSD",1756147787061,0.17760412,112610.0,112600.0,0.67022989]
["bitfinex","BTCUSD",1756147787481,1.89460254,112620.0,112600.0,0.67022989]
["bitfinex","BTCUSD",1756147787691,1.91962051,112620.0,112600.0,0.67022989]
["bitfinex","BTCUSD",1756147787832,1.91962051,112620.0,112610.0,0.18065412]
["bitfinex","BTCUSD",1756147788040,1.0464049,112620.0,112610.0,0.18263412]
["bitfinex","BTCUSD",1756147788248,1.03806558,112620.0,112610.0,0.18263412]
["bitfinex","BTCUSD",1756147788648,1.03706558,112620.0,112610.0,0.18263412]
["bitfinex","BTCUSD",1756147789471,1.03806558,112620.0,112610.0,0.18263412]
["bitfinex","BTCUSD",1756147790685,0.50379858,112620.0,112610.0,0.18263412]
["bitfinex","BTCUSD",1756147791298,0.50379858,112620.0,112610.0,0.45133412]
["bitfinex","BTCUSD",1756147791585,0.50379858,112620.0,112610.0,0.60185412]
["bitfinex","BTCUSD",1756147791785,0.50279858,112620.0,112610.0,0.68873887]
["bitfinex","BTCUSD",1756147792016,0.50279858,112620.0,112610.0,0.53821887]
["bitfinex","BTCUSD",1756147792221,0.50279858,112620.0,112610.0,0.68873887]
["bitfinex","BTCUSD",1756147792646,0.50279858,112620.0,112610.0,0.68973887]
["bitfinex","BTCUSD",1756147795854,0.50279858,112620.0,112610.0,0.53921887]
["bitfinex","BTCUSD",1756147796055,0.50279858,112620.0,112610.0,0.68973887]
["bitfinex","BTCUSD",1756147797054,0.50279858,112620.0,112610.0,1.28537507]
["bitfinex","BTCUSD",1756147797262,0.50279858,112620.0,112610.0,1.13485507]
["bitfinex","BTCUSD",1756147797471,0.50279858,112620.0,112610.0,1.31203707]
["bitfinex","BTCUSD",1756147797896,0.50279858,112620.0,112610.0,1.16155707]
["bitfinex","BTCUSD",1756147798302,0.50279858,112620.0,112610.0,0.44770087]
["bitfinex","BTCUSD",1756147798912,0.50279858,112620.0,112610.0,0.29722087]
["bitfinex","BTCUSD",1756147799311,0.50279858,112620.0,112610.0,0.44770087]
["bitfinex","BTCUSD",1756147800331,0.50279858,112620.0,112610.0,0.71640087]
["bitfinex","BTCUSD",1756147801642,0.50279858,112620.0,112610.0,1.58073707]
["bitfinex","BTCUSD",1756147802132,0.50279858,112620.0,112610.0,1.44770609]
["bitfinex","BTCUSD",1756147802337,0.50279858,112620.0,112610.0,1.59818609]
["bitfinex","BTCUSD",1756147803170,0.50279858,112620.0,112610.0,1.44670609]
["bitfinex","BTCUSD",1756147803382,0.50279858,112620.0,112610.0,1.59818609]
["bitfinex","BTCUSD",1756147805443,0.50279858,112620.0,112610.0,1.59718609]
["bitfinex","BTCUSD",1756147805650,0.50279858,112620.0,112610.0,0.73284989]
["bitfinex","BTCUSD",1756147805862,0.50279858,112620.0,112610.0,1.60118609]
["bitfinex","BTCUSD",1756147806416,0.50279858,112620.0,112610.0,1.59918609]
["bitfinex","BTCUSD",1756147806617,0.50279858,112620.0,112610.0,1.60218609]
["bitfinex","BTCUSD",1756147807006,0.50279858,112620.0,112610.0,0.58736989]
["bitfinex","BTCUSD",1756147807225,0.50279858,112620.0,112610.0,1.60214609]
["bitfinex","BTCUSD",1756147807432,0.50279858,112620.0,112610.0,1.45170609]
["bitfinex","BTCUSD",1756147807650,0.50279858,112620.0,112610.0,1.60214609]
["bitfinex","BTCUSD",1756147808107,0.50477858,112620.0,112610.0,0.73780989]
["bitfinex","BTCUSD",1756147808624,0.50279858,112620.0,112610.0,0.58736989]
["bitfinex","BTCUSD",1756147808848,0.50477858,112620.0,112610.0,0.71533087]
["bitfinex","BTCUSD",1756147809076,0.68236693,112620.0,112610.0,0.71533087]
["bitfinex","BTCUSD",1756147809306,1.37161478,112620.0,112610.0,0.60174412]
["bitfinex","BTCUSD",1756147809537,0.50279858,112620.0,112610.0,0.60680412]
["bitfinex","BTCUSD",1756147809766,0.50279858,112620.0,112610.0,1.55802507]
["bitfinex","BTCUSD",1756147810214,0.50279858,112620.0,112610.0,1.57247409]
["bitfinex","BTCUSD",1756147810656,0.50279858,112620.0,112610.0,1.30377409]
["bitfinex","BTCUSD",1756147810901,0.50279858,112620.0,112610.0,1.71487572]
["bitfinex","BTCUSD",1756147811358,0.50279858,112620.0,112610.0,1.7794778]
["bitfinex","BTCUSD",1756147811808,0.50279858,112620.0,112610.0,1.7764778]
["bitfinex","BTCUSD",1756147812326,0.50279858,112620.0,112610.0,2.4501778]
["bitfinex","BTCUSD",1756147812534,0.50279858,112620.0,112610.0,2.2794778]
["bitfinex","BTCUSD",1756147812741,0.50279858,112620.0,112610.0,2.2764778]
["bitfinex","BTCUSD",1756147812963,0.50279858,112620.0,112610.0,2.2804778]
["bitfinex","BTCUSD",1756147813378,1e-08,112620.0,112610.0,2.21287572]
["bitfinex","BTCUSD",1756147813596,1e-08,112620.0,112610.0,2.36750739]
["bitfinex","BTCUSD",1756147813798,1e-08,112620.0,112610.0,2.37650739]
["bitfinex","BTCUSD",1756147814016,1e-08,112620.0,112610.0,2.37646739]
["bitfinex","BTCUSD",1756147814229,1e-08,112620.0,112610.0,2.15096576]
["bitfinex","BTCUSD",1756147814436,1e-08,112620.0,112610.0,2.30636576]
["bitfinex","BTCUSD",1756147814694,1e-08,112620.0,112610.0,2.05636576]
["bitfinex","BTCUSD",1756147814901,1e-08,112620.0,112610.0,2.05173409]
["bitfinex","BTCUSD",1756147815106,1e-08,112620.0,112610.0,2.04673409]
["bitfinex","BTCUSD",1756147815356,1e-08,112620.0,112610.0,2.05173409]
["bitfinex","BTCUSD",1756147815594,1e-08,112620.0,112610.0,2.04167409]
["bitfinex","BTCUSD",1756147815848,0.00198001,112620.0,112610.0,0.29699789]
["bitfinex","BTCUSD",1756147816084,1e-08,112620.0,112610.0,0.44559789]
["bitfinex","BTCUSD",1756147816287,1e-08,112620.0,112610.0,1.16133409]
["bitfinex","BTCUSD",1756147816486,1e-08,112620.0,112610.0,1.31493409]
["bitfinex","BTCUSD",1756147816631,1e-08,112620.0,112610.0,1.15633409]
["bitfinex","BTCUSD",1756147816858,0.00199001,112620.0,112610.0,0.42503887]
["bitfinex","BTCUSD",1756147817016,0.00199001,112620.0,112610.0,0.43748789]
["bitfinex","BTCUSD",1756147817224,1e-08,112620.0,112610.0,0.44555789]
["bitfinex","BTCUSD",1756147817429,1e-08,112620.0,112610.0,1.30489409]
["bitfinex","BTCUSD",1756147817913,1e-08,112620.0,112610.0,1.57759409]
["bitfinex","BTCUSD",1756147818241,1e-08,112620.0,112610.0,1.58159409]
["bitfinex","BTCUSD",1756147818880,1e-08,112620.0,112610.0,1.57759409]
["bitfinex","BTCUSD",1756147819081,0.00447001,112620.0,112610.0,0.70811789]
["bitfinex","BTCUSD",1756147819281,0.00447001,112620.0,112610.0,0.55863789]
["bitfinex","BTCUSD",1756147819480,0.00447001,112620.0,112610.0,0.69902887]
["bitfinex","BTCUSD",1756147819965,0.18205836,112620.0,112610.0,0.36358475]
["bitfinex","BTCUSD",1756147820147,0.18205836,112620.0,112610.0,0.69498887]
["bitfinex","BTCUSD",1756147820788,0.18205836,112620.0,112610.0,0.69098887]
["bitfinex","BTCUSD",1756147821172,0.20787333,112620.0,112610.0,0.69298887]
["bitfinex","BTCUSD",1756147821379,0.20787333,112620.0,112610.0,0.4265]
["bitfinex","BTCUSD",1756147821588,0.20787333,112620.0,112610.0,0.60710412]
["bitfinex","BTCUSD",1756147821797,0.20787333,112620.0,112610.0,0.60810412]
["bitfinex","BTCUSD",1756147822121,0.20787333,112620.0,112610.0,0.60510412]
["bitfinex","BTCUSD",1756147822347,0.20787333,112620.0,112610.0,0.2697]
["bitfinex","BTCUSD",1756147822552,1.07220953,112620.0,112610.0,0.4293]
["bitfinex","BTCUSD",1756147823403,0.20787333,112620.0,112610.0,0.4293]
["bitfinex","BTCUSD",1756147823843,0.20787333,112620.0,112610.0,0.1606]
["bitfinex","BTCUSD",1756147824043,1.41220953,112620.0,112610.0,0.1606]
["bitfinex","BTCUSD",1756147824808,1.41220953,112620.0,112610.0,0.15848]
["bitfinex","BTCUSD",1756147825012,1.41220953,112620.0,112610.0,0.15748]
["bitfinex","BTCUSD",1756147825209,1.41220953,112620.0,112610.0,0.15848]
["bitfinex","BTCUSD",1756147825210,1.42884184,112620.0,112610.0,0.15848]
["bitfinex","BTCUSD",1756147825589,1.42884184,112620.0,112610.0,0.15748]
["bitfinex","BTCUSD",1756147825791,0.17761989,112600.0,112590.0,0.44633566]
["bitfinex","BTCUSD",1756147825995,0.17761989,112600.0,112590.0,0.69070041]
["bitfinex","BTCUSD",1756147826206,0.17964989,112600.0,112590.0,0.69070041]
["bitfinex","BTCUSD",1756147826375,0.18210989,112600.0,112590.0,0.42618]
["bitfinex","BTCUSD",1756147827469,1.38644609,112600.0,112590.0,0.42798]
["bitfinex","BTCUSD",1756147827661,1.38644609,112600.0,112590.0,0.42598]
["bitfinex","BTCUSD",1756147828189,1.38644609,112600.0,112590.0,0.42998]
["bitfinex","BTCUSD",1756147828380,1.38644609,112600.0,112590.0,0.42898]
["bitfinex","BTCUSD",1756147828557,1.38644609,112600.0,112590.0,0.42598]
["bitfinex","BTCUSD",1756147828720,1.38644609,112600.0,112590.0,0.2697]
["bitfinex","BTCUSD",1756147828922,1.38644609,112600.0,112590.0,0.4269]
["bitfinex","BTCUSD",1756147829727,1.38644609,112600.0,112590.0,0.1582]
["bitfinex","BTCUSD",1756147830522,0.52210989,112600.0,112590.0,0.1582]
["bitfinex","BTCUSD",1756147830752,1.38398609,112600.0,112590.0,0.1582]
["bitfinex","BTCUSD",1756147830953,1.38645609,112600.0,112590.0,0.1582]
["bitfinex","BTCUSD",1756147831879,0.52211989,112600.0,112590.0,0.1582]
["bitfinex","BTCUSD",1756147832025,1.38645609,112600.0,112590.0,0.1582]
["bitfinex","BTCUSD",1756147832655,1.38398609,112600.0,112590.0,0.1582]
["bitfinex","BTCUSD",1756147833286,1.38644609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147834761,0.51964989,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147834968,1.38398609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147835178,1.38644609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147835356,1.38398609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147836954,1.38644609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147838727,1.38398609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147839332,1.38643609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147839670,1.38398609,112600.0,112590.0,0.15812]
["bitfinex","BTCUSD",1756147842254,1.38643609,112600.0,112590.0,0.15768]
["bitfinex","BTCUSD",1756147842873,1.38398609,112600.0,112590.0,0.15768]
["bitfinex","BTCUSD",1756147843659,1.38398609,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147843660,1.38642609,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147844468,1.40302108,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147845355,1.55702108,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147846338,1.40058108,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147847715,1.40060533,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147848652,1.40061349,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147848837,1.40061349,112600.0,112590.0,0.00395]
["bitfinex","BTCUSD",1756147849035,1.40061349,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756147849244,0.53627729,112600.0,112590.0,0.00602]
["bitfinex","BTCUSD",1756147849451,0.53424729,112600.0,112590.0,0.00602]
["bitfinex","BTCUSD",1756147849906,1.39858349,112600.0,112590.0,0.00602]
["bitfinex","BTCUSD",1756147850457,0.53424729,112600.0,112590.0,0.18365566]
["bitfinex","BTCUSD",1756147852285,0.53424729,112600.0,112590.0,1.04799186]
["bitfinex","BTCUSD",1756147852286,0.3566274,112600.0,112590.0,1.04799186]
["bitfinex","BTCUSD",1756147852931,0.3566274,112600.0,112590.0,1.11631186]
["bitfinex","BTCUSD",1756147853531,0.3566274,112600.0,112590.0,1.38501186]
["bitfinex","BTCUSD",1756147853950,0.3566274,112600.0,112590.0,1.47189661]
["bitfinex","BTCUSD",1756147854199,0.21228274,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756147854377,0.21228274,112620.0,112610.0,0.17967412]
["bitfinex","BTCUSD",1756147854378,0.57727064,112620.0,112610.0,0.17967412]
["bitfinex","BTCUSD",1756147854594,0.51760412,112610.0,112600.0,0.17761853]
["bitfinex","BTCUSD",1756147854797,0.53627272,112610.0,112600.0,0.1562]
["bitfinex","BTCUSD",1756147855205,0.53627272,112610.0,112600.0,0.33381989]
["bitfinex","BTCUSD",1756147855419,0.53627272,112610.0,112600.0,0.1562]
["bitfinex","BTCUSD",1756147855996,0.53727272,112610.0,112600.0,0.33381989]
["bitfinex","BTCUSD",1756147856224,0.53727272,112610.0,112600.0,0.1562]
["bitfinex","BTCUSD",1756147857030,1.40160892,112610.0,112590.0,0.24910566]
["bitfinex","BTCUSD",1756147857208,0.53780272,112610.0,112600.0,0.15604]
["bitfinex","BTCUSD",1756147857411,0.53779981,112610.0,112600.0,0.15604]
["bitfinex","BTCUSD",1756147857827,1.40160601,112610.0,112600.0,0.15604]
["bitfinex","BTCUSD",1756147858007,1.40160438,112610.0,112600.0,0.15604]
["bitfinex","BTCUSD",1756147858572,0.53726818,112610.0,112600.0,0.33893989]
["bitfinex","BTCUSD",1756147858987,0.35765406,112610.0,112600.0,0.33893989]
["bitfinex","BTCUSD",1756147859192,0.53525818,112610.0,112600.0,0.33893989]
["bitfinex","BTCUSD",1756147859396,0.54916037,112610.0,112600.0,0.33893989]
["bitfinex","BTCUSD",1756147860007,0.37155625,112610.0,112600.0,0.33893989]
["bitfinex","BTCUSD",1756147860216,0.54916037,112610.0,112600.0,0.18289989]
["bitfinex","BTCUSD",1756147860428,0.37155625,112610.0,112600.0,0.33869989]
["bitfinex","BTCUSD",1756147862686,0.35490219,112610.0,112600.0,0.33869989]
["bitfinex","BTCUSD",1756147862921,0.35764207,112610.0,112600.0,0.33869989]
["bitfinex","BTCUSD",1756147863602,0.35764207,112610.0,112600.0,0.18289989]
["bitfinex","BTCUSD",1756147863823,0.35764207,112610.0,112600.0,0.33849989]
["bitfinex","BTCUSD",1756147864079,0.53524619,112610.0,112600.0,0.18289989]
["bitfinex","BTCUSD",1756147864316,0.35764207,112610.0,112600.0,0.33845989]
["bitfinex","BTCUSD",1756147865522,0.35764207,112610.0,112600.0,0.33849989]
["bitfinex","BTCUSD",1756147865959,0.37153845,112610.0,112600.0,0.33849989]
["bitfinex","BTCUSD",1756147866504,0.35490202,112610.0,112600.0,1.28972084]
["bitfinex","BTCUSD",1756147866708,0.01490202,112610.0,112600.0,1.28972084]
["bitfinex","BTCUSD",1756147866909,0.01490202,112610.0,112600.0,1.28968084]
["bitfinex","BTCUSD",1756147867770,0.01390202,112610.0,112600.0,1.28988084]
["bitfinex","BTCUSD",1756147868527,0.01390202,112610.0,112600.0,1.30732986]
["bitfinex","BTCUSD",1756147868763,0.01390202,112610.0,112600.0,1.15156986]
["bitfinex","BTCUSD",1756147868977,0.01390202,112610.0,112600.0,1.30728986]
["bitfinex","BTCUSD",1756147869559,0.01390202,112610.0,112600.0,1.30828986]
["bitfinex","BTCUSD",1756147870165,0.01390202,112610.0,112600.0,0.44383366]
["bitfinex","BTCUSD",1756147870396,0.01390202,112610.0,112600.0,1.30816986]
["bitfinex","BTCUSD",1756147871055,0.01390202,112610.0,112600.0,1.57686986]
["bitfinex","BTCUSD",1756147872197,0.34000001,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756147872393,0.34000001,112620.0,112610.0,0.26661887]
["bitfinex","BTCUSD",1756147872802,0.34000001,112620.0,112610.0,0.26976887]
["bitfinex","BTCUSD",1756147873411,0.34000001,112620.0,112610.0,0.27076887]
["bitfinex","BTCUSD",1756147875938,0.35588119,112620.0,112610.0,0.42604887]
["bitfinex","BTCUSD",1756147876140,0.35390119,112620.0,112610.0,0.42604887]
["bitfinex","BTCUSD",1756147877111,0.35390119,112620.0,112610.0,1.55908507]
["bitfinex","BTCUSD",1756147878175,0.01390119,112620.0,112610.0,1.55908507]
["bitfinex","BTCUSD",1756147878392,0.01390119,112620.0,112610.0,1.60697483]
["bitfinex","BTCUSD",1756147878615,0.01390119,112620.0,112610.0,1.62442385]
["bitfinex","BTCUSD",1756147879691,0.01390119,112620.0,112610.0,1.62542385]
["bitfinex","BTCUSD",1756147880322,0.01390119,112620.0,112610.0,1.62442385]
["bitfinex","BTCUSD",1756147881213,0.01390119,112620.0,112610.0,0.80075661]
["bitfinex","BTCUSD",1756147881427,0.01390119,112620.0,112610.0,1.66509281]
["bitfinex","BTCUSD",1756147881644,0.01390119,112620.0,112610.0,1.66709281]
["bitfinex","BTCUSD",1756147882735,0.01390119,112620.0,112610.0,1.66509281]
["bitfinex","BTCUSD",1756147883224,0.01390119,112620.0,112610.0,1.61920305]
["bitfinex","BTCUSD",1756147883447,0.0004,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756147883659,0.0004,112630.0,112620.0,1.51585853]
["bitfinex","BTCUSD",1756147883868,0.0004,112630.0,112620.0,1.4711093]
["bitfinex","BTCUSD",1756147884075,0.0004,112630.0,112620.0,1.8711093]
["bitfinex","BTCUSD",1756147884298,0.0004,112630.0,112620.0,1.6024093]
["bitfinex","BTCUSD",1756147884722,0.00044798,112630.0,112620.0,1.7572893]
["bitfinex","BTCUSD",1756147885130,0.00044798,112630.0,112620.0,2.0259893]
["bitfinex","BTCUSD",1756147885583,0.00044798,112630.0,112620.0,1.8741093]
["bitfinex","BTCUSD",1756147885790,0.00044798,112630.0,112620.0,2.0329893]
["bitfinex","BTCUSD",1756147887258,0.02584447,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756147887443,0.54249177,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147887685,5.41674377,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147887866,0.04447177,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147888063,0.54447177,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147888288,5.41872377,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147888489,5.42072377,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147888703,0.04447177,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147888910,0.54447177,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147889114,5.59823331,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147889321,0.05476965,112670.0,112660.0,0.33232529]
["bitfinex","BTCUSD",1756147889724,0.23227919,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756147889920,0.23227919,112670.0,112660.0,0.33216529]
["bitfinex","BTCUSD",1756147890859,0.24617533,112670.0,112660.0,0.33216529]
["bitfinex","BTCUSD",1756147891085,0.24617533,112670.0,112660.0,0.15452]
["bitfinex","BTCUSD",1756147891551,0.24617533,112670.0,112660.0,0.15456]
["bitfinex","BTCUSD",1756147891780,0.24616844,112670.0,112660.0,0.15456]
["bitfinex","BTCUSD",1756147892467,0.24616844,112670.0,112660.0,0.33208529]
["bitfinex","BTCUSD",1756147893703,0.2322723,112670.0,112660.0,0.33208529]
["bitfinex","BTCUSD",1756147894943,0.22397485,112670.0,112660.0,0.33208529]
["bitfinex","BTCUSD",1756147895256,0.23227128,112670.0,112650.0,0.3327458]
["bitfinex","BTCUSD",1756147895508,0.23227128,112670.0,112660.0,0.33192529]
["bitfinex","BTCUSD",1756147895761,0.23227369,112670.0,112660.0,0.33192529]
["bitfinex","BTCUSD",1756147895969,0.05225415,112670.0,112660.0,0.33192529]
["bitfinex","BTCUSD",1756147896395,0.22976369,112670.0,112660.0,0.33192529]
["bitfinex","BTCUSD",1756147896604,0.22976369,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756147896839,0.22976369,112670.0,112660.0,0.15436]
["bitfinex","BTCUSD",1756147897063,0.24365987,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756147897255,0.58617116,112670.0,112660.0,0.15436]
["bitfinex","BTCUSD",1756147898213,0.17752529,112660.0,112650.0,0.6046758]
["bitfinex","BTCUSD",1756147898412,0.19609976,112660.0,112650.0,0.6066258]
["bitfinex","BTCUSD",1756147898614,1.06293596,112660.0,112650.0,0.33702]
["bitfinex","BTCUSD",1756147898840,0.20689929,112660.0,112650.0,0.66888105]
["bitfinex","BTCUSD",1756147899005,0.20689929,112660.0,112650.0,0.49134]
["bitfinex","BTCUSD",1756147899415,0.20689929,112660.0,112650.0,0.33702]
["bitfinex","BTCUSD",1756147899694,0.20439929,112660.0,112650.0,0.66988105]
["bitfinex","BTCUSD",1756147899857,0.026874,112660.0,112650.0,0.66988105]
["bitfinex","BTCUSD",1756147900054,0.024894,112660.0,112650.0,0.67506105]
["bitfinex","BTCUSD",1756147900254,0.01659447,112660.0,112650.0,1.53939725]
["bitfinex","BTCUSD",1756147900456,0.39388126,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756147900657,0.40416257,112670.0,112660.0,0.18270529]
["bitfinex","BTCUSD",1756147900866,0.40218257,112670.0,112660.0,0.18270529]
["bitfinex","BTCUSD",1756147901267,0.57969211,112670.0,112660.0,0.18270529]
["bitfinex","BTCUSD",1756147901467,0.58167211,112670.0,112650.0,0.6046758]
["bitfinex","BTCUSD",1756147901653,0.58367211,112670.0,112660.0,0.15436]
["bitfinex","BTCUSD",1756147902008,0.58367211,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756147902211,0.56977593,112670.0,112660.0,0.33188529]
["bitfinex","BTCUSD",1756147902614,0.56977593,112670.0,112660.0,0.15432]
["bitfinex","BTCUSD",1756147902816,0.57227593,112670.0,112660.0,0.15432]
["bitfinex","BTCUSD",1756147903016,0.56977593,112670.0,112660.0,0.15432]
["bitfinex","BTCUSD",1756147903242,0.56977593,112670.0,112660.0,0.33184529]
["bitfinex","BTCUSD",1756147904602,0.54487199,112670.0,112660.0,0.33184529]
["bitfinex","BTCUSD",1756147904808,0.56979399,112670.0,112660.0,0.33184529]
["bitfinex","BTCUSD",1756147905411,0.56979399,112670.0,112660.0,0.15432]
["bitfinex","BTCUSD",1756147906039,0.56979399,112670.0,112660.0,0.33184529]
["bitfinex","BTCUSD",1756147906230,0.56979399,112670.0,112660.0,0.33507529]
["bitfinex","BTCUSD",1756147906896,0.56979399,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147907101,0.06420049,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147907330,0.24171003,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147908419,0.06420049,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147909575,0.24171003,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147910814,0.06420049,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147911375,0.24171003,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147912804,0.24369003,112670.0,112660.0,0.33702529]
["bitfinex","BTCUSD",1756147913104,0.24369003,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756147913325,0.24369003,112670.0,112650.0,0.64926017]
["bitfinex","BTCUSD",1756147913458,0.24619003,112670.0,112660.0,0.1538]
["bitfinex","BTCUSD",1756147913889,1.11052623,112670.0,112660.0,0.33132529]
["bitfinex","BTCUSD",1756147914316,1.11060566,112670.0,112660.0,0.33132529]
["bitfinex","BTCUSD",1756147914559,0.24376946,112670.0,112660.0,0.33132529]
["bitfinex","BTCUSD",1756147914771,0.24376928,112670.0,112660.0,0.33132529]
["bitfinex","BTCUSD",1756147915393,0.24376928,112670.0,112660.0,0.33443529]
["bitfinex","BTCUSD",1756147915884,0.22987324,112670.0,112660.0,0.33132529]
["bitfinex","BTCUSD",1756147916094,0.22987324,112670.0,112660.0,0.1538]
["bitfinex","BTCUSD",1756147916238,0.22987324,112670.0,112660.0,0.33132529]
["bitfinex","BTCUSD",1756147916656,0.22987324,112670.0,112650.0,0.6045558]
["bitfinex","BTCUSD",1756147916818,0.22987324,112670.0,112660.0,0.15372]
["bitfinex","BTCUSD",1756147917026,0.22987324,112670.0,112660.0,0.33124529]
["bitfinex","BTCUSD",1756147917234,0.22987324,112670.0,112660.0,0.33640529]
["bitfinex","BTCUSD",1756147917432,0.0503637,112670.0,112660.0,0.33640529]
["bitfinex","BTCUSD",1756147917709,0.02544923,112670.0,112660.0,1.20074149]
["bitfinex","BTCUSD",1756147917913,0.02744923,112670.0,112660.0,1.28762624]
["bitfinex","BTCUSD",1756147918111,0.02544923,112670.0,112660.0,1.28762624]
["bitfinex","BTCUSD",1756147918345,0.00878173,112670.0,112660.0,1.28762624]
["bitfinex","BTCUSD",1756147918556,0.00244798,112670.0,112660.0,1.33544061]
["bitfinex","BTCUSD",1756147919180,0.00044798,112670.0,112660.0,0.47110441]
["bitfinex","BTCUSD",1756147919384,0.00044798,112670.0,112660.0,1.35288963]
["bitfinex","BTCUSD",1756147919594,0.00044798,112670.0,112660.0,1.35388963]
["bitfinex","BTCUSD",1756147920924,0.00044798,112670.0,112660.0,1.20016963]
["bitfinex","BTCUSD",1756147921163,0.00044798,112670.0,112660.0,1.35600963]
["bitfinex","BTCUSD",1756147921647,0.00044798,112670.0,112660.0,1.62470963]
["bitfinex","BTCUSD",1756147923357,0.00044798,112670.0,112660.0,1.62462963]
["bitfinex","BTCUSD",1756147923589,0.00044798,112670.0,112660.0,1.47086963]
["bitfinex","BTCUSD",1756147924044,0.00044798,112670.0,112660.0,1.62458963]
["bitfinex","BTCUSD",1756147924641,0.00044798,112670.0,112660.0,1.66493663]
["bitfinex","BTCUSD",1756147925244,0.00044798,112670.0,112660.0,1.66485663]
["bitfinex","BTCUSD",1756147925681,0.00044798,112670.0,112660.0,0.64688043]
["bitfinex","BTCUSD",1756147925873,0.00044798,112670.0,112660.0,1.61700226]
["bitfinex","BTCUSD",1756147926600,0.00044798,112670.0,112660.0,1.66481663]
["bitfinex","BTCUSD",1756147928932,0.00044798,112670.0,112660.0,0.80040043]
["bitfinex","BTCUSD",1756147929136,0.00044798,112670.0,112660.0,1.51121663]
["bitfinex","BTCUSD",1756147929295,0.00044798,112670.0,112660.0,1.66477663]
["bitfinex","BTCUSD",1756147929496,0.00044798,112670.0,112660.0,1.61696226]
["bitfinex","BTCUSD",1756147929937,0.00240798,112670.0,112660.0,0.54127004]
["bitfinex","BTCUSD",1756147930136,0.00044798,112670.0,112660.0,0.69483004]
["bitfinex","BTCUSD",1756147930290,0.00044798,112670.0,112660.0,1.55916624]
["bitfinex","BTCUSD",1756147930920,0.00044798,112670.0,112660.0,1.40560624]
["bitfinex","BTCUSD",1756147931104,0.00044798,112670.0,112660.0,1.55916624]
["bitfinex","BTCUSD",1756147931344,0.00044798,112670.0,112660.0,0.69483004]
["bitfinex","BTCUSD",1756147931923,0.00044798,112670.0,112660.0,0.54127004]
["bitfinex","BTCUSD",1756147932108,0.17991752,112670.0,112660.0,0.68955004]
["bitfinex","BTCUSD",1756147933041,0.17991752,112670.0,112660.0,0.2717]
["bitfinex","BTCUSD",1756147933207,1.04676372,112670.0,112660.0,0.1564]
["bitfinex","BTCUSD",1756147933434,0.18242752,112670.0,112660.0,0.1564]
["bitfinex","BTCUSD",1756147934248,0.18242752,112670.0,112660.0,0.1534]
["bitfinex","BTCUSD",1756147935464,0.18242752,112670.0,112660.0,0.1544]
["bitfinex","BTCUSD",1756147935865,0.17752529,112660.0,112650.0,0.51456105]
["bitfinex","BTCUSD",1756147936077,0.17948529,112660.0,112650.0,0.7547258]
["bitfinex","BTCUSD",1756147936423,0.17948529,112660.0,112650.0,0.33702]
["bitfinex","BTCUSD",1756147936785,0.18199529,112660.0,112650.0,0.4903]
["bitfinex","BTCUSD",1756147936993,0.18199529,112660.0,112650.0,0.4923]
["bitfinex","BTCUSD",1756147937358,1.04633149,112660.0,112650.0,0.4933]
["bitfinex","BTCUSD",1756147937787,0.19589141,112660.0,112650.0,0.4933]
["bitfinex","BTCUSD",1756147938215,0.19589141,112660.0,112650.0,0.34002]
["bitfinex","BTCUSD",1756147938423,0.19589141,112660.0,112650.0,0.49126]
["bitfinex","BTCUSD",1756147938661,0.19589141,112660.0,112650.0,0.49226]
["bitfinex","BTCUSD",1756147939219,0.19589141,112660.0,112650.0,0.22356]
["bitfinex","BTCUSD",1756147939828,1.06022761,112660.0,112650.0,0.22356]
["bitfinex","BTCUSD",1756147940628,0.19589141,112660.0,112650.0,0.40110105]
["bitfinex","BTCUSD",1756147940834,0.19142141,112660.0,112650.0,0.40315105]
["bitfinex","BTCUSD",1756147941134,0.01389612,112660.0,112650.0,0.40626105]
["bitfinex","BTCUSD",1756147941377,0.01389612,112660.0,112650.0,1.27059725]
["bitfinex","BTCUSD",1756147941750,0.01389612,112660.0,112650.0,1.357482]
["bitfinex","BTCUSD",1756147942167,0.00044798,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756147942364,0.00044798,112670.0,112660.0,0.18268529]
["bitfinex","BTCUSD",1756147942585,0.17795752,112670.0,112660.0,0.18268529]
["bitfinex","BTCUSD",1756147943234,0.00044798,112670.0,112660.0,0.18268529]
["bitfinex","BTCUSD",1756147943630,0.00244798,112670.0,112660.0,0.18268529]
["bitfinex","BTCUSD",1756147944419,0.00044798,112670.0,112660.0,0.18268529]
["bitfinex","BTCUSD",1756147944991,0.00044798,112670.0,112660.0,0.53827004]
["bitfinex","BTCUSD",1756147945620,0.01434305,112670.0,112660.0,0.53827004]
["bitfinex","BTCUSD",1756147946716,0.01434305,112670.0,112660.0,0.53927004]
["bitfinex","BTCUSD",1756147948648,0.19185259,112670.0,112660.0,0.69207004]
["bitfinex","BTCUSD",1756147948849,0.19185259,112670.0,112660.0,0.36174475]
["bitfinex","BTCUSD",1756147949090,0.19185259,112670.0,112660.0,0.51462475]
["bitfinex","BTCUSD",1756147949269,0.19185259,112670.0,112660.0,0.69215004]
["bitfinex","BTCUSD",1756147949866,0.01434305,112670.0,112660.0,0.69215004]
["bitfinex","BTCUSD",1756147950274,0.19185259,112670.0,112660.0,0.53927004]
["bitfinex","BTCUSD",1756147950474,0.19185259,112670.0,112660.0,0.69215004]
["bitfinex","BTCUSD",1756147950646,0.01434305,112670.0,112660.0,0.69215004]
["bitfinex","BTCUSD",1756147954725,0.00044798,112670.0,112660.0,0.69215004]
["bitfinex","BTCUSD",1756147955789,0.00044798,112670.0,112660.0,1.60430061]
["bitfinex","BTCUSD",1756147956594,0.00044798,112670.0,112660.0,1.45142061]
["bitfinex","BTCUSD",1756147956951,0.00044798,112670.0,112660.0,0.73960441]
["bitfinex","BTCUSD",1756147957319,0.00044798,112670.0,112660.0,0.80788441]
["bitfinex","BTCUSD",1756147957938,0.01434245,112670.0,112660.0,0.80788441]
["bitfinex","BTCUSD",1756147958732,0.01434245,112670.0,112660.0,0.65536441]
["bitfinex","BTCUSD",1756147958972,0.01434245,112670.0,112660.0,0.80788441]
["bitfinex","BTCUSD",1756147959375,0.01434245,112670.0,112660.0,1.67222061]
["bitfinex","BTCUSD",1756147959731,0.01434245,112670.0,112660.0,0.80788441]
["bitfinex","BTCUSD",1756147959929,0.01434245,112670.0,112660.0,1.67222061]
["bitfinex","BTCUSD",1756147960091,0.01434245,112670.0,112660.0,0.80788441]
["bitfinex","BTCUSD",1756147960510,0.01434245,112670.0,112660.0,0.65536441]
["bitfinex","BTCUSD",1756147960714,0.01434245,112670.0,112660.0,0.80784441]
["bitfinex","BTCUSD",1756147962256,0.00044798,112670.0,112660.0,0.80784441]
["bitfinex","BTCUSD",1756147964220,0.00044798,112670.0,112660.0,1.67218061]
["bitfinex","BTCUSD",1756147964427,0.00044798,112670.0,112660.0,1.68962963]
["bitfinex","BTCUSD",1756147964634,0.00044798,112670.0,112660.0,1.64181526]
["bitfinex","BTCUSD",1756147964843,0.00044798,112670.0,112660.0,1.68645805]
["bitfinex","BTCUSD",1756147965044,0.00044798,112670.0,112660.0,1.53397805]
["bitfinex","BTCUSD",1756147965247,0.00044798,112670.0,112660.0,1.66834226]
["bitfinex","BTCUSD",1756147966913,0.00044798,112670.0,112660.0,1.66826226]
["bitfinex","BTCUSD",1756147967274,0.00044798,112670.0,112660.0,0.80392606]
["bitfinex","BTCUSD",1756147967483,0.00044798,112670.0,112660.0,1.66822226]
["bitfinex","BTCUSD",1756147969099,0.00044798,112670.0,112660.0,1.51602226]
["bitfinex","BTCUSD",1756147969276,0.00044798,112670.0,112660.0,1.66826226]
["bitfinex","BTCUSD",1756147969906,0.00044798,112670.0,112660.0,1.68649677]
["bitfinex","BTCUSD",1756147971588,0.00044798,112670.0,112660.0,2.02649677]
["bitfinex","BTCUSD",1756147971801,0.00044798,112670.0,112660.0,2.09009885]
["bitfinex","BTCUSD",1756147972008,0.00044798,112670.0,112660.0,2.02649677]
["bitfinex","BTCUSD",1756147972204,0.00044798,112670.0,112660.0,2.09029255]
["bitfinex","BTCUSD",1756147972375,0.00044798,112670.0,112660.0,2.02649677]
["bitfinex","BTCUSD",1756147973037,0.00044798,112670.0,112660.0,2.02549677]
["bitfinex","BTCUSD",1756147973232,0.00044798,112670.0,112660.0,2.08927437]
["bitfinex","BTCUSD",1756147973437,0.00044798,112670.0,112660.0,2.09227437]
["bitfinex","BTCUSD",1756147974308,0.00044798,112670.0,112660.0,2.49227437]
["bitfinex","BTCUSD",1756147974732,0.00044798,112670.0,112660.0,2.49427437]
["bitfinex","BTCUSD",1756147975253,0.00044798,112670.0,112660.0,2.49227437]
["bitfinex","BTCUSD",1756147975484,0.00044798,112670.0,112660.0,2.49627437]
["bitfinex","BTCUSD",1756147976387,0.00044798,112670.0,112660.0,2.59627437]
["bitfinex","BTCUSD",1756147977778,0.01,112680.0,112670.0,1.65009776]
["bitfinex","BTCUSD",1756147977994,0.01,112680.0,112670.0,1.73908251]
["bitfinex","BTCUSD",1756147978206,0.01,112680.0,112670.0,1.89408251]
["bitfinex","BTCUSD",1756147978623,0.01,112680.0,112670.0,1.92076551]
["bitfinex","BTCUSD",1756147978926,0.01,112680.0,112670.0,1.92276551]
["bitfinex","BTCUSD",1756147979134,0.01,112680.0,112670.0,1.92576551]
["bitfinex","BTCUSD",1756147979592,0.17744758,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756147979799,0.17792738,112710.0,112700.0,0.32942228]
["bitfinex","BTCUSD",1756147980211,0.19181854,112710.0,112700.0,0.32942228]
["bitfinex","BTCUSD",1756147980551,0.19181854,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756147980753,0.19181854,112710.0,112700.0,0.32942228]
["bitfinex","BTCUSD",1756147980945,0.20069086,112710.0,112700.0,0.32942228]
["bitfinex","BTCUSD",1756147982007,0.21842183,112710.0,112700.0,0.32942228]
["bitfinex","BTCUSD",1756147982185,0.21842183,112710.0,112690.0,0.26436278]
["bitfinex","BTCUSD",1756147982385,1.08275803,112710.0,112700.0,0.15196]
["bitfinex","BTCUSD",1756147982591,0.17746228,112700.0,112690.0,0.26436278]
["bitfinex","BTCUSD",1756147982794,1.04179848,112700.0,112690.0,0.15196]
["bitfinex","BTCUSD",1756147983201,0.17746228,112700.0,112690.0,0.32943803]
["bitfinex","BTCUSD",1756147984010,0.17746228,112700.0,112690.0,0.15196]
["bitfinex","BTCUSD",1756147985206,0.17746228,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147987123,1.05569035,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147987980,0.19135415,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147989146,0.19135415,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756147989434,0.19135415,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147990210,1.05569035,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147990875,1.05569035,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756147991029,1.07232372,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147991854,1.09901172,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147992057,0.23467552,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147992431,1.1073313,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147992816,1.1093313,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147993028,1.1073313,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147993472,1.1093313,112700.0,112690.0,0.15296]
["bitfinex","BTCUSD",1756147993672,0.2449951,112700.0,112690.0,0.15196]
["bitfinex","BTCUSD",1756147993877,1.1093313,112700.0,112690.0,0.15196]
["bitfinex","BTCUSD",1756147995633,0.17747803,112690.0,112670.0,0.45767703]
["bitfinex","BTCUSD",1756147995831,1.04181423,112690.0,112680.0,0.15192]
["bitfinex","BTCUSD",1756147996878,0.17747803,112690.0,112680.0,0.15192]
["bitfinex","BTCUSD",1756147997943,0.17747803,112690.0,112680.0,0.33245378]
["bitfinex","BTCUSD",1756147998149,0.17747803,112690.0,112680.0,0.15806]
["bitfinex","BTCUSD",1756147998567,0.17747803,112690.0,112680.0,0.15596]
["bitfinex","BTCUSD",1756147999231,1.04181423,112690.0,112680.0,0.15292]
["bitfinex","BTCUSD",1756147999633,1.06850323,112690.0,112680.0,0.15292]
["bitfinex","BTCUSD",1756148001017,0.20416703,112690.0,112680.0,0.15596]
["bitfinex","BTCUSD",1756148001336,0.22081082,112690.0,112680.0,0.15806]
["bitfinex","BTCUSD",1756148001556,0.20416703,112690.0,112680.0,0.33555378]
["bitfinex","BTCUSD",1756148001773,0.2208099,112690.0,112680.0,0.15292]
["bitfinex","BTCUSD",1756148002465,1.0851461,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148003151,1.51201575,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148003375,1.43346861,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148003597,1.4251461,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148004249,0.17749378,112680.0,112670.0,0.42017202]
["bitfinex","BTCUSD",1756148004425,1.05847285,112680.0,112670.0,0.42017202]
["bitfinex","BTCUSD",1756148004609,1.05847285,112680.0,112670.0,0.42321202]
["bitfinex","BTCUSD",1756148005015,1.05847285,112680.0,112670.0,0.42531202]
["bitfinex","BTCUSD",1756148005837,1.05846803,112680.0,112670.0,0.42531202]
["bitfinex","BTCUSD",1756148006259,1.05846803,112680.0,112670.0,0.42631202]
["bitfinex","BTCUSD",1756148007094,1.05846803,112680.0,112670.0,0.15806]
["bitfinex","BTCUSD",1756148007503,1.07236193,112680.0,112670.0,0.15806]
["bitfinex","BTCUSD",1756148008123,1.07236193,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756148008356,1.07236193,112680.0,112670.0,0.15292]
["bitfinex","BTCUSD",1756148008683,1.22428193,112680.0,112670.0,0.15292]
["bitfinex","BTCUSD",1756148008982,1.25097294,112680.0,112670.0,0.15292]
["bitfinex","BTCUSD",1756148009163,1.09905294,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756148009364,1.10105294,112680.0,112670.0,0.15292]
["bitfinex","BTCUSD",1756148009565,1.10105294,112680.0,112670.0,0.15192]
["bitfinex","BTCUSD",1756148010786,0.17750954,112670.0,112660.0,0.15495]
["bitfinex","BTCUSD",1756148010989,1.04184574,112670.0,112660.0,0.15495]
["bitfinex","BTCUSD",1756148011601,0.17754105,112650.0,112640.0,0.59451628]
["bitfinex","BTCUSD",1756148011816,0.17753962,112660.0,112640.0,0.56670103]
["bitfinex","BTCUSD",1756148012008,0.17754105,112650.0,112640.0,0.56670103]
["bitfinex","BTCUSD",1756148012190,0.17753962,112660.0,112640.0,0.56674901]
["bitfinex","BTCUSD",1756148012366,0.19143542,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756148012570,0.19143542,112660.0,112650.0,0.17962105]
["bitfinex","BTCUSD",1756148012769,0.19143542,112660.0,112650.0,0.18265105]
["bitfinex","BTCUSD",1756148013564,0.17753962,112660.0,112650.0,0.18365105]
["bitfinex","BTCUSD",1756148013966,0.17753962,112660.0,112650.0,0.18265105]
["bitfinex","BTCUSD",1756148014637,0.17753962,112660.0,112650.0,0.00511]
["bitfinex","BTCUSD",1756148014840,1.04187582,112660.0,112650.0,0.15591]
["bitfinex","BTCUSD",1756148015155,1.07353074,112660.0,112650.0,0.15591]
["bitfinex","BTCUSD",1756148015756,0.89420298,112660.0,112650.0,0.15799]
["bitfinex","BTCUSD",1756148015966,1.07172827,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148016168,0.20918021,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148016986,0.22307588,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148017734,0.04555059,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148018736,0.22307588,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148022673,0.19142096,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148023768,0.01389567,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148025290,0.01389567,112660.0,112650.0,0.18365105]
["bitfinex","BTCUSD",1756148025495,0.01389567,112660.0,112650.0,0.33553105]
["bitfinex","BTCUSD",1756148026052,0.01389567,112660.0,112650.0,1.286752]
["bitfinex","BTCUSD",1756148026250,0.52636846,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756148026625,0.56969267,112680.0,112670.0,0.15699]
["bitfinex","BTCUSD",1756148026802,0.17750954,112670.0,112660.0,0.44924782]
["bitfinex","BTCUSD",1756148027017,0.19414175,112670.0,112660.0,0.60321529]
["bitfinex","BTCUSD",1756148028039,0.22605021,112670.0,112660.0,0.60321529]
["bitfinex","BTCUSD",1756148028458,0.22605725,112670.0,112660.0,0.60321529]
["bitfinex","BTCUSD",1756148028671,0.22805725,112670.0,112660.0,0.45133529]
["bitfinex","BTCUSD",1756148028876,0.22805725,112670.0,112660.0,0.60321529]
["bitfinex","BTCUSD",1756148029071,0.22805784,112670.0,112660.0,0.60321529]
["bitfinex","BTCUSD",1756148029555,0.2419528,112670.0,112660.0,0.60321529]
["bitfinex","BTCUSD",1756148030173,0.2419528,112670.0,112660.0,0.45133529]
["bitfinex","BTCUSD",1756148030380,0.2419528,112670.0,112660.0,0.60317529]
["bitfinex","BTCUSD",1756148031437,0.2419528,112670.0,112660.0,0.45133529]
["bitfinex","BTCUSD",1756148031666,0.2419528,112670.0,112660.0,0.60317529]
["bitfinex","BTCUSD",1756148031892,0.0325348,112670.0,112660.0,0.60317529]
["bitfinex","BTCUSD",1756148032376,0.01589496,112670.0,112660.0,0.60317529]
["bitfinex","BTCUSD",1756148032609,0.01589496,112670.0,112660.0,1.55439624]
["bitfinex","BTCUSD",1756148034569,0.01389496,112670.0,112660.0,1.55439624]
["bitfinex","BTCUSD",1756148034792,0.01589496,112670.0,112660.0,1.59439935]
["bitfinex","BTCUSD",1756148034998,0.01389496,112670.0,112660.0,0.73006315]
["bitfinex","BTCUSD",1756148035201,0.01389496,112670.0,112660.0,1.61384837]
["bitfinex","BTCUSD",1756148035579,0.01389496,112670.0,112660.0,1.70531497]
["bitfinex","BTCUSD",1756148035764,0.58525802,112700.0,112680.0,0.17748071]
["bitfinex","BTCUSD",1756148036004,0.60135259,112700.0,112690.0,0.33444803]
["bitfinex","BTCUSD",1756148036635,0.41556775,112700.0,112690.0,0.33444803]
["bitfinex","BTCUSD",1756148036841,0.04887975,112700.0,112690.0,0.33444803]
["bitfinex","BTCUSD",1756148037060,0.20969691,112700.0,112690.0,0.18264803]
["bitfinex","BTCUSD",1756148037278,0.20969691,112700.0,112690.0,0.33444803]
["bitfinex","BTCUSD",1756148037475,0.03223463,112700.0,112690.0,0.33444803]
["bitfinex","BTCUSD",1756148037909,0.002,112700.0,112690.0,0.33444803]
["bitfinex","BTCUSD",1756148038123,0.21304828,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756148038124,0.05865997,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756148038341,0.03245477,112710.0,112700.0,0.17754228]
["bitfinex","BTCUSD",1756148038572,0.03245477,112710.0,112700.0,0.18063228]
["bitfinex","BTCUSD",1756148038982,0.04634542,112710.0,112700.0,0.18063228]
["bitfinex","BTCUSD",1756148039190,0.22379196,112710.0,112700.0,0.18063228]
["bitfinex","BTCUSD",1756148039401,0.22379196,112710.0,112700.0,0.33235228]
["bitfinex","BTCUSD",1756148039603,0.22579196,112710.0,112700.0,0.33443228]
["bitfinex","BTCUSD",1756148040254,0.22579196,112710.0,112700.0,0.1518]
["bitfinex","BTCUSD",1756148040463,1.09012816,112710.0,112700.0,0.32926228]
["bitfinex","BTCUSD",1756148040671,1.09012816,112710.0,112700.0,0.33235228]
["bitfinex","BTCUSD",1756148041596,1.09012816,112710.0,112700.0,0.33231228]
["bitfinex","BTCUSD",1756148041935,0.22579196,112710.0,112700.0,0.33231228]
["bitfinex","BTCUSD",1756148042586,0.22579196,112710.0,112700.0,0.33439228]
["bitfinex","BTCUSD",1756148043364,0.22579196,112710.0,112700.0,0.18263228]
["bitfinex","BTCUSD",1756148043592,0.22579196,112710.0,112700.0,0.33439228]
["bitfinex","BTCUSD",1756148044134,0.22579196,112710.0,112700.0,0.15693]
["bitfinex","BTCUSD",1756148044346,0.22579196,112710.0,112700.0,0.33439228]
["bitfinex","BTCUSD",1756148044778,0.21190131,112710.0,112700.0,0.33439228]
["bitfinex","BTCUSD",1756148045429,0.21190131,112710.0,112700.0,0.15693]
["bitfinex","BTCUSD",1756148045851,0.21190131,112710.0,112700.0,0.00517]
["bitfinex","BTCUSD",1756148046066,0.21190131,112710.0,112700.0,0.15693]
["bitfinex","BTCUSD",1756148047941,0.21190131,112710.0,112700.0,0.15689]
["bitfinex","BTCUSD",1756148048157,0.22579189,112710.0,112700.0,0.15689]
["bitfinex","BTCUSD",1756148048370,0.22579189,112710.0,112700.0,0.00517]
["bitfinex","BTCUSD",1756148048604,1.09012809,112710.0,112700.0,0.15481]
["bitfinex","BTCUSD",1756148049030,0.17746228,112700.0,112690.0,0.35867475]
["bitfinex","BTCUSD",1756148049255,1.04179848,112700.0,112690.0,0.60306803]
["bitfinex","BTCUSD",1756148049481,0.17746228,112700.0,112690.0,0.60306803]
["bitfinex","BTCUSD",1756148049704,0.17746228,112700.0,112690.0,0.42559]
["bitfinex","BTCUSD",1756148049944,0.17746228,112700.0,112690.0,0.60306803]
["bitfinex","BTCUSD",1756148050156,0.17746228,112700.0,112690.0,0.60406803]
["bitfinex","BTCUSD",1756148055511,1.04179848,112700.0,112690.0,0.27279]
["bitfinex","BTCUSD",1756148055735,1.04179848,112700.0,112690.0,0.42443]
["bitfinex","BTCUSD",1756148055948,1.04179848,112700.0,112690.0,0.42651]
["bitfinex","BTCUSD",1756148056161,1.04179848,112700.0,112690.0,0.42134]
["bitfinex","BTCUSD",1756148056575,1.40848548,112700.0,112690.0,0.2697]
["bitfinex","BTCUSD",1756148056792,1.42509046,112700.0,112690.0,0.42134]
["bitfinex","BTCUSD",1756148057618,1.42509046,112700.0,112690.0,0.42034]
["bitfinex","BTCUSD",1756148057819,1.57673046,112700.0,112690.0,0.42034]
["bitfinex","BTCUSD",1756148059697,1.42509046,112700.0,112690.0,0.42034]
["bitfinex","BTCUSD",1756148059903,1.42509046,112700.0,112690.0,0.42343]
["bitfinex","BTCUSD",1756148059904,1.18389615,112700.0,112690.0,0.42343]
["bitfinex","BTCUSD",1756148060090,1.3752507,112700.0,112690.0,0.42343]
["bitfinex","BTCUSD",1756148060537,1.3752507,112700.0,112690.0,0.15473]
["bitfinex","BTCUSD",1756148060959,1.3752507,112700.0,112690.0,0.15164]
["bitfinex","BTCUSD",1756148061165,0.17747803,112690.0,112680.0,0.00309]
["bitfinex","BTCUSD",1756148061378,1.04181423,112690.0,112680.0,0.15681]
["bitfinex","BTCUSD",1756148061586,1.04181423,112690.0,112680.0,0.33430378]
["bitfinex","BTCUSD",1756148061814,1.04181423,112690.0,112680.0,0.15681]
["bitfinex","BTCUSD",1756148061994,1.04181423,112690.0,112680.0,0.33430378]
["bitfinex","BTCUSD",1756148062379,1.04181423,112690.0,112680.0,0.15781]
["bitfinex","BTCUSD",1756148062582,1.04181423,112690.0,112680.0,0.33530378]
["bitfinex","BTCUSD",1756148062790,1.05844997,112690.0,112680.0,0.15781]
["bitfinex","BTCUSD",1756148063329,1.05844997,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148063555,1.05844997,112690.0,112680.0,0.15569]
["bitfinex","BTCUSD",1756148064057,1.05844997,112690.0,112680.0,0.15777]
["bitfinex","BTCUSD",1756148064283,1.08513897,112690.0,112680.0,0.15777]
["bitfinex","BTCUSD",1756148065001,1.08513897,112690.0,112680.0,0.15569]
["bitfinex","BTCUSD",1756148065485,1.09903198,112690.0,112680.0,0.15569]
["bitfinex","BTCUSD",1756148065701,1.09903198,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148065908,1.09903198,112690.0,112680.0,0.1526]
["bitfinex","BTCUSD",1756148066263,1.09903198,112690.0,112680.0,0.15556]
["bitfinex","BTCUSD",1756148066481,1.10735597,112690.0,112680.0,0.15556]
["bitfinex","BTCUSD",1756148066701,1.09903593,112690.0,112680.0,0.15556]
["bitfinex","BTCUSD",1756148066929,1.09903593,112690.0,112680.0,0.15456]
["bitfinex","BTCUSD",1756148069149,1.43903593,112690.0,112680.0,0.1516]
["bitfinex","BTCUSD",1756148069349,1.44735239,112690.0,112680.0,0.1516]
["bitfinex","BTCUSD",1756148069745,1.44735271,112690.0,112680.0,0.1516]
["bitfinex","BTCUSD",1756148073371,1.43903593,112690.0,112680.0,0.15456]
["bitfinex","BTCUSD",1756148073800,1.43903593,112690.0,112680.0,0.15661]
["bitfinex","BTCUSD",1756148074416,1.43903593,112690.0,112680.0,0.15456]
["bitfinex","BTCUSD",1756148074625,1.43903593,112690.0,112680.0,0.1516]
["bitfinex","BTCUSD",1756148076062,1.43902603,112690.0,112680.0,0.1516]
["bitfinex","BTCUSD",1756148076496,0.17749378,112680.0,112670.0,0.07124]
["bitfinex","BTCUSD",1756148076707,1.04182998,112680.0,112670.0,0.22485]
["bitfinex","BTCUSD",1756148077149,1.04182998,112680.0,112670.0,0.07329]
["bitfinex","BTCUSD",1756148077395,1.04182998,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1756148077604,0.17750954,112670.0,112660.0,0.34276163]
["bitfinex","BTCUSD",1756148077820,1.04184574,112670.0,112660.0,0.49637163]
["bitfinex","BTCUSD",1756148078335,1.04184574,112670.0,112660.0,0.07611163]
["bitfinex","BTCUSD",1756148078532,1.04184574,112670.0,112660.0,0.22763163]
["bitfinex","BTCUSD",1756148078962,5.91609774,112670.0,112660.0,0.22763163]
["bitfinex","BTCUSD",1756148079396,5.94279174,112670.0,112660.0,0.22763163]
["bitfinex","BTCUSD",1756148079608,5.94279174,112670.0,112660.0,0.22963163]
["bitfinex","BTCUSD",1756148080025,5.94279174,112670.0,112660.0,0.23163163]
["bitfinex","BTCUSD",1756148080531,1.06853974,112670.0,112660.0,0.23163163]
["bitfinex","BTCUSD",1756148081138,1.08243482,112670.0,112660.0,0.23163163]
["bitfinex","BTCUSD",1756148082541,0.21809862,112670.0,112660.0,0.40915692]
["bitfinex","BTCUSD",1756148085887,0.04058908,112670.0,112660.0,0.40915692]
["bitfinex","BTCUSD",1756148086033,0.01389508,112670.0,112660.0,0.40915692]
["bitfinex","BTCUSD",1756148086235,0.01389508,112670.0,112660.0,0.49604167]
["bitfinex","BTCUSD",1756148086897,0.01389508,112670.0,112660.0,0.34452167]
["bitfinex","BTCUSD",1756148087115,0.19140462,112670.0,112660.0,0.42490004]
["bitfinex","BTCUSD",1756148088379,0.19140462,112670.0,112660.0,0.27342004]
["bitfinex","BTCUSD",1756148088583,0.19140462,112670.0,112660.0,0.42490004]
["bitfinex","BTCUSD",1756148089989,0.19140462,112670.0,112660.0,0.69360004]
["bitfinex","BTCUSD",1756148090870,0.01389508,112670.0,112660.0,0.69360004]
["bitfinex","BTCUSD",1756148091914,0.19140462,112670.0,112660.0,0.54212004]
["bitfinex","BTCUSD",1756148092091,0.19140462,112670.0,112660.0,0.69360004]
["bitfinex","BTCUSD",1756148092682,0.01389508,112670.0,112660.0,0.69360004]
["bitfinex","BTCUSD",1756148092903,1.06852298,112680.0,112660.0,0.69360004]
["bitfinex","BTCUSD",1756148093102,1.42517069,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1756148093307,1.42517069,112680.0,112670.0,0.00501]
["bitfinex","BTCUSD",1756148094693,0.17750954,112670.0,112660.0,0.53511004]
["bitfinex","BTCUSD",1756148094898,0.17750954,112670.0,112660.0,0.68660004]
["bitfinex","BTCUSD",1756148095305,0.17750954,112670.0,112660.0,0.68970004]
["bitfinex","BTCUSD",1756148096192,0.19140422,112670.0,112660.0,0.68970004]
["bitfinex","BTCUSD",1756148096388,0.19140422,112670.0,112660.0,0.69370004]
["bitfinex","BTCUSD",1756148098930,0.01389468,112670.0,112660.0,0.69370004]
["bitfinex","BTCUSD",1756148099585,0.01389468,112670.0,112660.0,1.55803624]
["bitfinex","BTCUSD",1756148099993,0.01389468,112670.0,112660.0,1.40659624]
["bitfinex","BTCUSD",1756148100189,0.19140422,112670.0,112660.0,0.56895004]
["bitfinex","BTCUSD",1756148100405,1.05574042,112670.0,112660.0,0.54282475]
["bitfinex","BTCUSD",1756148100660,1.05574042,112670.0,112660.0,0.72035004]
["bitfinex","BTCUSD",1756148101110,0.01389468,112670.0,112660.0,0.69366004]
["bitfinex","BTCUSD",1756148101955,0.19140422,112670.0,112660.0,0.54226004]
["bitfinex","BTCUSD",1756148102354,0.19140422,112670.0,112660.0,0.69366004]
["bitfinex","BTCUSD",1756148104851,0.01389468,112670.0,112660.0,0.69366004]
["bitfinex","BTCUSD",1756148107371,0.01389468,112670.0,112660.0,1.55799624]
["bitfinex","BTCUSD",1756148107594,0.01389468,112670.0,112660.0,1.40659624]
["bitfinex","BTCUSD",1756148107811,0.01389468,112670.0,112660.0,0.69362004]
["bitfinex","BTCUSD",1756148108942,0.01389468,112670.0,112660.0,1.57540526]
["bitfinex","BTCUSD",1756148109156,0.18633539,112700.0,112680.0,0.17748]
["bitfinex","BTCUSD",1756148109366,0.17747803,112690.0,112680.0,0.0031]
["bitfinex","BTCUSD",1756148109607,0.17747803,112690.0,112680.0,0.15446]
["bitfinex","BTCUSD",1756148109831,0.17747803,112690.0,112680.0,0.33195378]
["bitfinex","BTCUSD",1756148110044,1.04181423,112690.0,112680.0,0.33195378]
["bitfinex","BTCUSD",1756148110471,1.04181423,112690.0,112680.0,0.33400378]
["bitfinex","BTCUSD",1756148110472,0.17747803,112690.0,112680.0,0.33400378]
["bitfinex","BTCUSD",1756148113085,0.17747803,112690.0,112680.0,0.18264378]
["bitfinex","BTCUSD",1756148113439,0.17747803,112690.0,112680.0,0.15647]
["bitfinex","BTCUSD",1756148113653,1.05570704,112690.0,112680.0,0.33396378]
["bitfinex","BTCUSD",1756148113857,0.19137084,112690.0,112680.0,0.33396378]
["bitfinex","BTCUSD",1756148116227,0.01389281,112690.0,112680.0,0.33396378]
["bitfinex","BTCUSD",1756148118429,0.01389281,112690.0,112680.0,0.48912853]
["bitfinex","BTCUSD",1756148118618,0.01389281,112690.0,112680.0,1.62216473]
["bitfinex","BTCUSD",1756148118832,0.01389281,112690.0,112680.0,1.64884973]
["bitfinex","BTCUSD",1756148119259,0.01389281,112690.0,112680.0,0.63319353]
["bitfinex","BTCUSD",1756148119463,0.01389281,112690.0,112680.0,0.51577353]
["bitfinex","BTCUSD",1756148119688,0.01389281,112690.0,112680.0,0.36449353]
["bitfinex","BTCUSD",1756148119922,0.01389281,112690.0,112680.0,0.51577353]
["bitfinex","BTCUSD",1756148120126,0.19137084,112690.0,112680.0,0.51577353]
["bitfinex","BTCUSD",1756148120338,0.19137084,112690.0,112680.0,0.51777353]
["bitfinex","BTCUSD",1756148120339,0.01389281,112690.0,112680.0,0.51777353]
["bitfinex","BTCUSD",1756148120751,0.01389281,112690.0,112680.0,0.51977353]
["bitfinex","BTCUSD",1756148120996,0.19137084,112690.0,112680.0,0.51977353]
["bitfinex","BTCUSD",1756148121198,0.01389281,112690.0,112680.0,0.51977353]
["bitfinex","BTCUSD",1756148122272,0.17746607,112700.0,112680.0,0.51977353]
["bitfinex","BTCUSD",1756148122626,0.17746607,112700.0,112690.0,0.18057803]
["bitfinex","BTCUSD",1756148124319,0.17746607,112700.0,112690.0,0.18157803]
["bitfinex","BTCUSD",1756148124937,0.17746607,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756148125171,1.04180227,112700.0,112690.0,0.15224]
["bitfinex","BTCUSD",1756148125399,1.04180227,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756148125618,1.05569478,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756148126687,0.17747803,112690.0,112680.0,0.21948]
["bitfinex","BTCUSD",1756148126899,0.17747803,112690.0,112680.0,0.1512]
["bitfinex","BTCUSD",1756148127109,0.17747803,112690.0,112680.0,0.15413]
["bitfinex","BTCUSD",1756148127872,0.17747803,112690.0,112680.0,0.33373378]
["bitfinex","BTCUSD",1756148128236,0.17747803,112690.0,112680.0,0.15624]
["bitfinex","BTCUSD",1756148128456,0.17749378,112680.0,112670.0,0.34273163]
["bitfinex","BTCUSD",1756148128674,0.17749378,112680.0,112670.0,0.67355117]
["bitfinex","BTCUSD",1756148129295,0.19138698,112680.0,112670.0,0.67355117]
["bitfinex","BTCUSD",1756148129481,0.19138698,112680.0,112670.0,0.49604163]
["bitfinex","BTCUSD",1756148129891,0.19138698,112680.0,112670.0,0.49804163]
["bitfinex","BTCUSD",1756148130288,0.19138698,112680.0,112670.0,0.50004163]
["bitfinex","BTCUSD",1756148130723,0.19138698,112680.0,112670.0,0.49604163]
["bitfinex","BTCUSD",1756148131429,0.19138698,112680.0,112670.0,0.41986]
["bitfinex","BTCUSD",1756148131430,1.05572318,112680.0,112670.0,0.41986]
["bitfinex","BTCUSD",1756148131606,1.04182998,112680.0,112670.0,0.41986]
["bitfinex","BTCUSD",1756148131815,0.17749378,112680.0,112670.0,0.41986]
["bitfinex","BTCUSD",1756148132068,1.04182998,112680.0,112670.0,0.42086]
["bitfinex","BTCUSD",1756148133165,1.03532065,112680.0,112670.0,0.42086]
["bitfinex","BTCUSD",1756148133375,0.17098445,112680.0,112670.0,0.42086]
["bitfinex","BTCUSD",1756148133838,1.03532065,112680.0,112670.0,0.42086]
["bitfinex","BTCUSD",1756148134513,1.03532065,112680.0,112670.0,0.15216]
["bitfinex","BTCUSD",1756148135681,1.06201165,112680.0,112670.0,0.15216]
["bitfinex","BTCUSD",1756148136958,1.07590568,112680.0,112670.0,0.15216]
["bitfinex","BTCUSD",1756148137381,1.41590568,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756148137608,1.41590568,112680.0,112670.0,0.15212]
["bitfinex","BTCUSD",1756148137824,2.28024188,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756148138066,7.17944789,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756148138738,7.17944789,112680.0,112650.0,0.15112]
["bitfinex","BTCUSD",1756148138739,7.18832257,112680.0,112650.0,0.15112]
["bitfinex","BTCUSD",1756148138983,0.17754105,112650.0,112640.0,0.13938163]
["bitfinex","BTCUSD",1756148139165,1.04187725,112650.0,112640.0,0.22226961]
["bitfinex","BTCUSD",1756148139570,1.06857725,112650.0,112640.0,0.22226961]
["bitfinex","BTCUSD",1756148139777,1.11260106,112650.0,112640.0,0.22226961]
["bitfinex","BTCUSD",1756148140803,1.11260106,112650.0,112640.0,0.15116798]
["bitfinex","BTCUSD",1756148141202,1.09870355,112650.0,112640.0,0.15116798]
["bitfinex","BTCUSD",1756148144171,1.58982355,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148144814,6.51247474,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148145026,6.47797428,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148145247,6.49454908,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148145664,6.34342908,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148145885,6.49454908,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148146236,6.49554908,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148146452,6.49553922,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148146672,6.34441922,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148146865,6.49553922,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148148884,6.34441922,112650.0,112640.0,4.798e-05]
["bitfinex","BTCUSD",1756148149096,6.16687817,112650.0,112640.0,0.00297798]
["bitfinex","BTCUSD",1756148149306,6.34441922,112650.0,112640.0,0.00508798]
["bitfinex","BTCUSD",1756148149526,5.63116302,112650.0,112640.0,0.07618961]
["bitfinex","BTCUSD",1756148149772,0.74034608,112650.0,112640.0,0.07618961]
["bitfinex","BTCUSD",1756148150003,1.60468228,112650.0,112640.0,0.07618961]
["bitfinex","BTCUSD",1756148150496,1.45360228,112650.0,112640.0,0.07618961]
["bitfinex","BTCUSD",1756148151318,1.47014915,112650.0,112640.0,0.07618961]
["bitfinex","BTCUSD",1756148152741,0.24926608,112650.0,112640.0,0.25374642]
["bitfinex","BTCUSD",1756148152989,0.23536735,112650.0,112640.0,0.25374642]
["bitfinex","BTCUSD",1756148153173,0.57536735,112650.0,112640.0,0.40482642]
["bitfinex","BTCUSD",1756148153392,0.23536735,112650.0,112640.0,0.40482642]
["bitfinex","BTCUSD",1756148153599,0.57536735,112650.0,112640.0,0.40482642]
["bitfinex","BTCUSD",1756148153812,0.57536735,112650.0,112640.0,0.22726961]
["bitfinex","BTCUSD",1756148154234,0.57436735,112650.0,112640.0,0.07618961]
["bitfinex","BTCUSD",1756148154445,1.43870355,112650.0,112640.0,0.15616798]
["bitfinex","BTCUSD",1756148156370,1.46916576,112650.0,112640.0,0.00508798]
["bitfinex","BTCUSD",1756148160311,0.60482956,112650.0,112640.0,0.18264479]
["bitfinex","BTCUSD",1756148160776,0.05716221,112650.0,112640.0,0.18264479]
["bitfinex","BTCUSD",1756148161008,0.03046221,112650.0,112640.0,0.45134479]
["bitfinex","BTCUSD",1756148161238,0.01389827,112650.0,112640.0,0.45134479]
["bitfinex","BTCUSD",1756148162575,0.01389827,112650.0,112640.0,0.45434479]
["bitfinex","BTCUSD",1756148163604,0.01389827,112650.0,112640.0,1.40556574]
["bitfinex","BTCUSD",1756148163934,0.01389827,112650.0,112640.0,1.13886574]
["bitfinex","BTCUSD",1756148164155,0.54420602,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756148164394,0.56911698,112670.0,112660.0,0.33357529]
["bitfinex","BTCUSD",1756148164620,1.43345318,112670.0,112660.0,0.00505]
["bitfinex","BTCUSD",1756148164855,0.17753548,112660.0,112650.0,0.33155105]
["bitfinex","BTCUSD",1756148165085,1.05847899,112660.0,112650.0,0.15605]
["bitfinex","BTCUSD",1756148165530,1.05847899,112660.0,112650.0,0.33359105]
["bitfinex","BTCUSD",1756148165770,1.05847899,112660.0,112650.0,0.18259105]
["bitfinex","BTCUSD",1756148165983,1.05847899,112660.0,112650.0,0.33359105]
["bitfinex","BTCUSD",1756148166200,1.05847899,112660.0,112650.0,0.33459105]
["bitfinex","BTCUSD",1756148167133,0.19414279,112660.0,112650.0,0.18359105]
["bitfinex","BTCUSD",1756148167364,1.0723753,112660.0,112650.0,0.00605]
["bitfinex","BTCUSD",1756148167622,1.0723753,112660.0,112650.0,0.15501]
["bitfinex","BTCUSD",1756148167885,1.0723753,112660.0,112650.0,0.15601]
["bitfinex","BTCUSD",1756148168164,1.07238822,112660.0,112650.0,0.15601]
["bitfinex","BTCUSD",1756148168387,1.10285221,112660.0,112650.0,0.15601]
["bitfinex","BTCUSD",1756148168530,1.11116208,112660.0,112650.0,0.15601]
["bitfinex","BTCUSD",1756148168766,1.11116208,112660.0,112650.0,0.153]
["bitfinex","BTCUSD",1756148169196,1.11116208,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756148169389,1.26212208,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1756148170227,1.26212208,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756148171072,1.23719198,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756148171290,0.17754105,112650.0,112640.0,0.60027305]
["bitfinex","BTCUSD",1756148171498,0.1941586,112650.0,112640.0,0.60231305]
["bitfinex","BTCUSD",1756148172142,0.19415823,112650.0,112640.0,0.60231305]
["bitfinex","BTCUSD",1756148172977,0.19415823,112650.0,112640.0,0.27379798]
["bitfinex","BTCUSD",1756148173179,0.19415823,112650.0,112640.0,0.42575798]
["bitfinex","BTCUSD",1756148173556,0.19415823,112650.0,112640.0,0.42675798]
["bitfinex","BTCUSD",1756148174109,0.19415823,112650.0,112640.0,0.60431479]
["bitfinex","BTCUSD",1756148176219,0.01661718,112650.0,112640.0,0.60431479]
["bitfinex","BTCUSD",1756148177900,0.03051453,112650.0,112640.0,0.60431479]
["bitfinex","BTCUSD",1756148180659,0.20805558,112650.0,112640.0,0.60431479]
["bitfinex","BTCUSD",1756148180876,0.20806791,112650.0,112640.0,0.60431479]
["bitfinex","BTCUSD",1756148181302,0.20806791,112650.0,112640.0,0.60427479]
["bitfinex","BTCUSD",1756148181704,0.03052686,112650.0,112640.0,0.60427479]
["bitfinex","BTCUSD",1756148182342,0.01662951,112650.0,112640.0,0.60427479]
["bitfinex","BTCUSD",1756148182997,0.19417056,112650.0,112640.0,0.60219479]
["bitfinex","BTCUSD",1756148183214,0.19417056,112650.0,112640.0,0.60423479]
["bitfinex","BTCUSD",1756148183835,0.19417056,112650.0,112640.0,0.42667798]
["bitfinex","BTCUSD",1756148184464,0.19417056,112650.0,112640.0,0.60423479]
["bitfinex","BTCUSD",1756148186447,0.19417056,112650.0,112640.0,0.59918479]
["bitfinex","BTCUSD",1756148186670,0.19417056,112650.0,112640.0,0.60439479]
["bitfinex","BTCUSD",1756148186892,0.20806802,112650.0,112640.0,0.60439479]
["bitfinex","BTCUSD",1756148188267,0.19143851,112650.0,112640.0,0.60439479]
["bitfinex","BTCUSD",1756148188959,0.19143851,112650.0,112640.0,0.33569479]
["bitfinex","BTCUSD",1756148189181,0.19143851,112650.0,112640.0,0.15288798]
["bitfinex","BTCUSD",1756148189415,1.07242303,112650.0,112640.0,0.15288798]
["bitfinex","BTCUSD",1756148189821,1.09912203,112650.0,112640.0,0.15288798]
["bitfinex","BTCUSD",1756148190595,1.09912099,112650.0,112640.0,0.15088798]
["bitfinex","BTCUSD",1756148191526,1.09912099,112650.0,112640.0,0.15411798]
["bitfinex","BTCUSD",1756148191738,1.09912122,112650.0,112640.0,0.15411798]
["bitfinex","BTCUSD",1756148192879,1.09912122,112650.0,112640.0,0.15609798]
["bitfinex","BTCUSD",1756148193917,0.23478502,112650.0,112640.0,0.15411798]
["bitfinex","BTCUSD",1756148194107,1.09912122,112650.0,112640.0,0.15411798]
["bitfinex","BTCUSD",1756148199922,1.09912122,112650.0,112640.0,0.33365479]
["bitfinex","BTCUSD",1756148200115,0.23478502,112650.0,112640.0,0.33365479]
["bitfinex","BTCUSD",1756148200318,0.21813751,112650.0,112640.0,0.33365479]
["bitfinex","BTCUSD",1756148200532,0.23479984,112650.0,112640.0,0.33365479]
["bitfinex","BTCUSD",1756148200781,0.03055979,112650.0,112640.0,0.42053954]
["bitfinex","BTCUSD",1756148200994,0.01389746,112650.0,112640.0,0.42053954]
["bitfinex","BTCUSD",1756148201211,0.01389746,112650.0,112640.0,1.35597737]
["bitfinex","BTCUSD",1756148202271,0.01389746,112650.0,112640.0,1.35697737]
["bitfinex","BTCUSD",1756148202927,0.01389746,112650.0,112640.0,1.35797737]
["bitfinex","BTCUSD",1756148204143,0.01389746,112650.0,112640.0,1.35997737]
["bitfinex","BTCUSD",1756148205242,0.01389746,112650.0,112640.0,1.38606007]
["bitfinex","BTCUSD",1756148205457,0.01389746,112650.0,112640.0,1.65476007]
["bitfinex","BTCUSD",1756148206086,0.01389746,112650.0,112640.0,1.55745574]
["bitfinex","BTCUSD",1756148206298,0.37427395,112670.0,112650.0,0.17752621]
["bitfinex","BTCUSD",1756148206501,0.23019846,112670.0,112660.0,0.33345529]
["bitfinex","BTCUSD",1756148206706,0.05266447,112670.0,112660.0,0.33345529]
["bitfinex","BTCUSD",1756148207140,0.02596947,112670.0,112660.0,0.33345529]
["bitfinex","BTCUSD",1756148207644,0.20655213,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756148207868,0.22083153,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148208086,0.2180819,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148208508,0.04058812,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148208951,0.04158812,112680.0,112670.0,0.33343954]
["bitfinex","BTCUSD",1756148209512,0.04085669,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148209708,0.04085669,112680.0,112670.0,0.33339954]
["bitfinex","BTCUSD",1756148210539,0.03985669,112680.0,112670.0,0.33339954]
["bitfinex","BTCUSD",1756148210745,0.21735047,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148210955,0.21735047,112680.0,112670.0,0.32818954]
["bitfinex","BTCUSD",1756148211157,0.21735047,112680.0,112670.0,0.33141954]
["bitfinex","BTCUSD",1756148211379,0.21735047,112680.0,112670.0,0.33339954]
["bitfinex","BTCUSD",1756148212678,0.21735047,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148212881,0.21735047,112680.0,112670.0,0.33339954]
["bitfinex","BTCUSD",1756148213522,0.03985669,112680.0,112670.0,0.33339954]
["bitfinex","BTCUSD",1756148215454,0.03985669,112680.0,112670.0,0.33335954]
["bitfinex","BTCUSD",1756148215664,0.21735047,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148215940,0.01389512,112680.0,112670.0,0.33335954]
["bitfinex","BTCUSD",1756148218245,0.04011382,112680.0,112670.0,0.33335954]
["bitfinex","BTCUSD",1756148218650,0.04011382,112680.0,112670.0,0.18271954]
["bitfinex","BTCUSD",1756148219230,0.01389512,112680.0,112670.0,0.33331954]
["bitfinex","BTCUSD",1756148219740,0.20416803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1756148219943,0.20416803,112690.0,112680.0,0.17958378]
["bitfinex","BTCUSD",1756148220178,0.20416803,112690.0,112680.0,0.18270378]
["bitfinex","BTCUSD",1756148220461,1.06850423,112690.0,112680.0,0.00521]
["bitfinex","BTCUSD",1756148220673,1.06850423,112690.0,112680.0,0.00312]
["bitfinex","BTCUSD",1756148220882,1.06850423,112690.0,112680.0,0.15372]
["bitfinex","BTCUSD",1756148221100,1.06950423,112690.0,112680.0,0.15372]
["bitfinex","BTCUSD",1756148221326,1.06950423,112690.0,112680.0,0.33330378]
["bitfinex","BTCUSD",1756148221547,0.001,112690.0,112680.0,0.33330378]
["bitfinex","BTCUSD",1756148222690,0.01489344,112690.0,112680.0,0.18270378]
["bitfinex","BTCUSD",1756148222933,0.01489344,112690.0,112680.0,0.33330378]
["bitfinex","BTCUSD",1756148224229,0.04126958,112690.0,112680.0,0.33330378]
["bitfinex","BTCUSD",1756148224446,0.01489344,112690.0,112680.0,0.33330378]
["bitfinex","BTCUSD",1756148225010,0.01489344,112690.0,112680.0,1.28452473]
["bitfinex","BTCUSD",1756148225228,0.01489344,112690.0,112680.0,1.30197375]
["bitfinex","BTCUSD",1756148225658,0.01489344,112690.0,112680.0,1.30193375]
["bitfinex","BTCUSD",1756148226085,0.01489344,112690.0,112680.0,0.28703755]
["bitfinex","BTCUSD",1756148226296,0.01489344,112690.0,112680.0,0.43759755]
["bitfinex","BTCUSD",1756148226744,0.01489344,112690.0,112680.0,0.28703755]
["bitfinex","BTCUSD",1756148226959,0.01489344,112690.0,112680.0,0.43759755]
["bitfinex","BTCUSD",1756148227574,0.04096683,112690.0,112680.0,0.43859755]
["bitfinex","BTCUSD",1756148227836,0.03996683,112690.0,112680.0,0.28803755]
["bitfinex","BTCUSD",1756148228026,0.03996683,112690.0,112680.0,0.43855755]
["bitfinex","BTCUSD",1756148228289,0.03996683,112690.0,112680.0,0.43955755]
["bitfinex","BTCUSD",1756148228507,0.01389344,112690.0,112680.0,0.43955755]
["bitfinex","BTCUSD",1756148229363,0.01389344,112690.0,112680.0,1.30389375]
["bitfinex","BTCUSD",1756148230657,0.17746269,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1756148230882,0.20238751,112700.0,112690.0,0.18268803]
["bitfinex","BTCUSD",1756148231516,0.20238751,112700.0,112690.0,0.18059803]
["bitfinex","BTCUSD",1756148231696,0.20238751,112700.0,112690.0,0.18268803]
["bitfinex","BTCUSD",1756148232115,0.02492482,112700.0,112690.0,0.18268803]
["bitfinex","BTCUSD",1756148233464,0.22928979,112700.0,112690.0,0.00521]
["bitfinex","BTCUSD",1756148233666,0.22928979,112700.0,112690.0,0.33316803]
["bitfinex","BTCUSD",1756148234827,0.05182751,112700.0,112690.0,0.33316803]
["bitfinex","BTCUSD",1756148235503,0.22928979,112700.0,112690.0,0.33316803]
["bitfinex","BTCUSD",1756148237897,0.05182751,112700.0,112690.0,0.33316803]
["bitfinex","BTCUSD",1756148238103,0.21267324,112700.0,112690.0,0.33316803]
["bitfinex","BTCUSD",1756148238328,0.22931226,112700.0,112690.0,0.33316803]
["bitfinex","BTCUSD",1756148238966,0.22931226,112700.0,112690.0,0.15044]
["bitfinex","BTCUSD",1756148239178,0.22931226,112700.0,112690.0,0.32791803]
["bitfinex","BTCUSD",1756148239397,0.22931226,112700.0,112690.0,0.15044]
["bitfinex","BTCUSD",1756148239610,0.22931226,112700.0,112690.0,0.15356]
["bitfinex","BTCUSD",1756148239825,0.22931226,112700.0,112690.0,0.33103803]
["bitfinex","BTCUSD",1756148240234,0.22931226,112700.0,112690.0,0.15356]
["bitfinex","BTCUSD",1756148241136,0.22931226,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148241346,0.21268073,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148241562,0.22931597,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148242674,0.05185369,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148243152,0.22931597,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148247868,0.22933179,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148248045,0.22934156,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148248247,0.21092538,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148248842,0.21092838,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148252490,0.0334661,112700.0,112690.0,0.33312803]
["bitfinex","BTCUSD",1756148252731,0.02497959,112700.0,112690.0,1.301798]
["bitfinex","BTCUSD",1756148252974,0.04049724,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756148253183,0.06596679,112710.0,112700.0,0.17963228]
["bitfinex","BTCUSD",1756148253429,0.06596679,112710.0,112700.0,0.18273228]
["bitfinex","BTCUSD",1756148253877,0.05207393,112710.0,112700.0,0.18273228]
["bitfinex","BTCUSD",1756148254429,0.23051497,112710.0,112700.0,0.18273228]
["bitfinex","BTCUSD",1756148254669,0.23051497,112710.0,112700.0,0.33309228]
["bitfinex","BTCUSD",1756148254670,0.22218506,112710.0,112700.0,0.33309228]
["bitfinex","BTCUSD",1756148255970,0.23607588,112710.0,112700.0,0.33309228]
["bitfinex","BTCUSD",1756148257117,0.05862934,112710.0,112700.0,0.33309228]
["bitfinex","BTCUSD",1756148257367,0.21942154,112710.0,112700.0,0.33309228]
["bitfinex","BTCUSD",1756148258998,0.21942154,112710.0,112700.0,0.18273228]
["bitfinex","BTCUSD",1756148259421,0.21942154,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148259618,0.21942154,112710.0,112700.0,0.18273228]
["bitfinex","BTCUSD",1756148260026,0.21942154,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148261372,0.21942154,112710.0,112700.0,0.18273228]
["bitfinex","BTCUSD",1756148261592,0.21942154,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756148261782,0.21942154,112710.0,112700.0,0.32774228]
["bitfinex","BTCUSD",1756148262121,0.21942154,112710.0,112700.0,0.18056228]
["bitfinex","BTCUSD",1756148262337,0.20553072,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148265556,0.21942152,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148265791,0.20553072,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148269734,0.20553072,112710.0,112700.0,0.15555]
["bitfinex","BTCUSD",1756148269947,0.20553072,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148271526,0.21942156,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148272109,0.21942156,112710.0,112700.0,0.15555]
["bitfinex","BTCUSD",1756148272332,0.20553072,112710.0,112700.0,0.15555]
["bitfinex","BTCUSD",1756148272967,0.20553072,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148274584,0.20553072,112710.0,112700.0,0.15555]
["bitfinex","BTCUSD",1756148274816,1.06986692,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148275902,1.08375801,112710.0,112700.0,0.33301228]
["bitfinex","BTCUSD",1756148277531,1.08375801,112710.0,112700.0,0.15555]
["bitfinex","BTCUSD",1756148277771,1.08375801,112710.0,112690.0,0.06828]
["bitfinex","BTCUSD",1756148277943,1.04179848,112700.0,112690.0,0.15016]
["bitfinex","BTCUSD",1756148278191,1.04179848,112700.0,112690.0,0.15316]
["bitfinex","BTCUSD",1756148278398,1.04179848,112700.0,112690.0,0.15532]
["bitfinex","BTCUSD",1756148278849,0.17746228,112700.0,112690.0,0.33279803]
["bitfinex","BTCUSD",1756148281051,1.11831733,112710.0,112690.0,0.33279803]
["bitfinex","BTCUSD",1756148281266,1.12664447,112710.0,112690.0,0.32979803]
["bitfinex","BTCUSD",1756148281481,1.14330265,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1756148281728,1.14330265,112710.0,112700.0,0.00516]
["bitfinex","BTCUSD",1756148281939,1.11661565,112710.0,112700.0,0.00516]
["bitfinex","BTCUSD",1756148282381,0.17746228,112700.0,112690.0,0.33063803]
["bitfinex","BTCUSD",1756148282513,0.17746228,112700.0,112690.0,0.33279803]
["bitfinex","BTCUSD",1756148283121,0.17746228,112700.0,112690.0,0.00516]
["bitfinex","BTCUSD",1756148283333,1.04179848,112700.0,112690.0,0.15528]
["bitfinex","BTCUSD",1756148283596,0.17747803,112690.0,112680.0,0.18936101]
["bitfinex","BTCUSD",1756148283846,0.17747803,112690.0,112680.0,0.42852576]
["bitfinex","BTCUSD",1756148284809,0.17747803,112690.0,112680.0,0.27840576]
["bitfinex","BTCUSD",1756148285026,1.04181423,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1756148285253,1.04181423,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148285497,1.5120186,112690.0,112680.0,0.15112]
["bitfinex","BTCUSD",1756148285710,1.49537388,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756148285938,7.17205832,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756148286171,7.17829874,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756148286413,7.16997691,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756148286626,0.17750954,112670.0,112650.0,0.07128]
["bitfinex","BTCUSD",1756148286841,0.17750954,112670.0,112660.0,0.15012]
["bitfinex","BTCUSD",1756148287061,1.04184574,112670.0,112660.0,0.15012]
["bitfinex","BTCUSD",1756148287539,1.05574155,112670.0,112660.0,0.15012]
["bitfinex","BTCUSD",1756148288658,0.17752529,112660.0,112650.0,0.2214]
["bitfinex","BTCUSD",1756148288893,1.04186149,112660.0,112650.0,0.21844798]
["bitfinex","BTCUSD",1756148289120,1.04186149,112660.0,112650.0,0.15016798]
["bitfinex","BTCUSD",1756148290779,1.38186149,112660.0,112650.0,0.15016798]
["bitfinex","BTCUSD",1756148291236,1.38186149,112660.0,112650.0,0.15116798]
["bitfinex","BTCUSD",1756148291667,1.38186149,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148292062,1.53194149,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148292896,1.60024992,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148293101,1.53194149,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148293317,1.54850123,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148293733,6.42275323,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148294559,6.42275323,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148295182,6.45045423,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148295441,6.52076414,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148295656,6.38722967,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148295873,6.35982438,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148296340,6.36809491,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148297711,6.28102435,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148298072,6.28122526,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148298272,6.28118526,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148298785,6.13110134,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148299004,6.28118134,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148299849,6.3526562,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148300062,5.41684514,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148300309,6.28118134,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148301829,5.94118134,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148302529,5.79110134,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148302762,5.94118134,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148305108,5.93290745,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148305318,5.94117657,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148305812,6.28117657,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148306873,6.28113657,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148310295,6.28096744,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148311533,6.28101486,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148311717,6.28101486,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148312546,4.92663866,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148312758,0.54259579,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148314467,1.40693199,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148314676,1.39870025,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148314880,1.40701197,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148315779,1.407019,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148316928,1.407019,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148318319,1.41326327,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148318725,0.54892707,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148318960,1.41326327,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148320205,1.41326327,112660.0,112650.0,0.00297798]
["bitfinex","BTCUSD",1756148321855,1.41326327,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148322293,1.41326327,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148323794,1.26322327,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148323933,1.41318327,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148324370,1.39865189,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148324582,1.41322472,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148325847,1.59075001,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148327877,1.59074831,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148330902,1.59074831,112660.0,112650.0,0.00297798]
["bitfinex","BTCUSD",1756148334201,1.57617593,112660.0,112650.0,0.00297798]
["bitfinex","BTCUSD",1756148334405,1.59075569,112660.0,112650.0,0.00297798]
["bitfinex","BTCUSD",1756148334816,1.57618011,112660.0,112650.0,0.00297798]
["bitfinex","BTCUSD",1756148335026,0.72641991,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148335234,1.59075678,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148335482,1.58450992,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148336081,0.57021372,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148336285,1.58446992,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148337364,1.69046034,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148337572,1.69046375,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148340192,1.54054375,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148340414,0.57021713,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148340697,1.66372275,112660.0,112650.0,0.18264903]
["bitfinex","BTCUSD",1756148341400,1.66372275,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148341646,1.51384275,112660.0,112650.0,0.00510798]
["bitfinex","BTCUSD",1756148341902,0.69339613,112660.0,112650.0,0.18264903]
["bitfinex","BTCUSD",1756148342603,0.69339613,112660.0,112650.0,1.15297565]
["bitfinex","BTCUSD",1756148342815,0.35766968,112660.0,112650.0,1.15297565]
["bitfinex","BTCUSD",1756148343036,0.001,112660.0,112650.0,1.15297565]
["bitfinex","BTCUSD",1756148343457,0.001,112660.0,112650.0,0.18264903]
["bitfinex","BTCUSD",1756148343910,0.53141967,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756148344110,0.55641373,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756148344323,0.21641373,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148344573,0.20808238,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148344794,0.54808238,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148345021,0.69792238,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148345238,0.69892238,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148345880,0.69892238,112670.0,112660.0,0.00519]
["bitfinex","BTCUSD",1756148346095,0.17752529,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148346310,1.03975957,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148346976,0.32736529,112660.0,112650.0,0.18277903]
["bitfinex","BTCUSD",1756148347187,0.55811767,112670.0,112650.0,1.04501331]
["bitfinex","BTCUSD",1756148347403,0.39724258,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756148347611,0.39724258,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148347820,0.35389581,112670.0,112660.0,1.04494957]
["bitfinex","BTCUSD",1756148348042,0.35389581,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148348250,0.01389581,112670.0,112660.0,0.18271529]
["bitfinex","BTCUSD",1756148348457,0.01489581,112670.0,112660.0,0.33255529]
["bitfinex","BTCUSD",1756148348659,0.01389581,112670.0,112660.0,0.33255529]
["bitfinex","BTCUSD",1756148349050,0.01489581,112670.0,112660.0,1.21223859]
["bitfinex","BTCUSD",1756148349539,0.01489581,112670.0,112660.0,1.06239859]
["bitfinex","BTCUSD",1756148349720,0.01489581,112670.0,112660.0,0.34996431]
["bitfinex","BTCUSD",1756148350350,0.01389581,112670.0,112660.0,0.34996431]
["bitfinex","BTCUSD",1756148350891,0.01389581,112670.0,112660.0,0.35096431]
["bitfinex","BTCUSD",1756148351526,0.19140535,112670.0,112660.0,0.35096431]
["bitfinex","BTCUSD",1756148351726,0.19140535,112670.0,112660.0,0.02363902]
["bitfinex","BTCUSD",1756148351936,0.19140535,112670.0,112660.0,0.35096431]
["bitfinex","BTCUSD",1756148354233,0.01389581,112670.0,112660.0,0.35096431]
["bitfinex","BTCUSD",1756148358381,0.01389581,112670.0,112660.0,0.20116431]
["bitfinex","BTCUSD",1756148358569,0.01389581,112670.0,112660.0,0.35092431]
["bitfinex","BTCUSD",1756148359679,0.01389581,112670.0,112660.0,1.21315859]
["bitfinex","BTCUSD",1756148360982,0.01389581,112670.0,112660.0,0.35092431]
["bitfinex","BTCUSD",1756148365040,0.01389581,112670.0,112660.0,0.61962431]
["bitfinex","BTCUSD",1756148366330,0.01389581,112670.0,112660.0,0.46986431]
["bitfinex","BTCUSD",1756148366545,0.01389581,112670.0,112660.0,0.61958431]
["bitfinex","BTCUSD",1756148366953,0.19140535,112670.0,112660.0,0.61958431]
["bitfinex","BTCUSD",1756148367160,0.19140535,112670.0,112660.0,0.46986431]
["bitfinex","BTCUSD",1756148367582,0.19140535,112670.0,112660.0,0.61958431]
["bitfinex","BTCUSD",1756148367787,0.19140535,112670.0,112660.0,0.27489]
["bitfinex","BTCUSD",1756148367995,1.05363963,112670.0,112660.0,0.2697]
["bitfinex","BTCUSD",1756148368214,1.05363963,112670.0,112660.0,0.41942]
["bitfinex","BTCUSD",1756148369081,1.07027807,112670.0,112660.0,0.41942]
["bitfinex","BTCUSD",1756148369339,0.20804379,112670.0,112660.0,0.60208529]
["bitfinex","BTCUSD",1756148369797,0.19140535,112670.0,112660.0,0.60208529]
["bitfinex","BTCUSD",1756148371005,0.19140535,112670.0,112660.0,0.33338529]
["bitfinex","BTCUSD",1756148372198,0.20806036,112670.0,112660.0,0.33338529]
["bitfinex","BTCUSD",1756148372601,0.01389581,112670.0,112660.0,1.19561957]
["bitfinex","BTCUSD",1756148372801,0.19140535,112670.0,112660.0,1.19561957]
["bitfinex","BTCUSD",1756148373054,0.01389581,112670.0,112660.0,0.33338529]
["bitfinex","BTCUSD",1756148373704,0.19140535,112670.0,112660.0,0.33338529]
["bitfinex","BTCUSD",1756148373920,0.19140535,112670.0,112660.0,0.00614]
["bitfinex","BTCUSD",1756148374136,0.19140535,112670.0,112660.0,0.15068]
["bitfinex","BTCUSD",1756148374340,0.20806328,112670.0,112660.0,0.00403]
["bitfinex","BTCUSD",1756148374774,0.20806328,112670.0,112660.0,0.15371]
["bitfinex","BTCUSD",1756148374920,0.20806328,112670.0,112660.0,0.00403]
["bitfinex","BTCUSD",1756148375120,0.20806328,112670.0,112660.0,0.15068]
["bitfinex","BTCUSD",1756148375362,0.17888992,112670.0,112660.0,0.15068]
["bitfinex","BTCUSD",1756148376017,0.17888992,112670.0,112660.0,0.15371]
["bitfinex","BTCUSD",1756148378239,1.0411242,112670.0,112660.0,0.15064]
["bitfinex","BTCUSD",1756148378448,0.17888992,112670.0,112660.0,0.15064]
["bitfinex","BTCUSD",1756148378864,0.19278605,112670.0,112660.0,0.15064]
["bitfinex","BTCUSD",1756148379507,0.20111716,112670.0,112660.0,0.15064]
["bitfinex","BTCUSD",1756148379950,0.20111716,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756148380163,1.06335144,112670.0,112660.0,0.15064]
["bitfinex","BTCUSD",1756148380612,1.55299144,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756148381509,1.54466033,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756148381727,1.55160812,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756148381949,1.55260812,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756148382070,0.17752529,112660.0,112650.0,0.15271798]
["bitfinex","BTCUSD",1756148382738,0.17752529,112660.0,112650.0,0.15482798]
["bitfinex","BTCUSD",1756148382951,0.17752529,112660.0,112650.0,0.33236903]
["bitfinex","BTCUSD",1756148384001,0.17752529,112660.0,112650.0,0.33336903]
["bitfinex","BTCUSD",1756148384219,0.17752529,112660.0,112650.0,0.15582798]
["bitfinex","BTCUSD",1756148386802,0.17752529,112660.0,112650.0,0.33336903]
["bitfinex","BTCUSD",1756148387319,0.19417055,112660.0,112650.0,0.33336903]
["bitfinex","BTCUSD",1756148387551,0.19417055,112660.0,112650.0,0.15582798]
["bitfinex","BTCUSD",1756148388175,0.17752529,112660.0,112650.0,0.33336903]
["bitfinex","BTCUSD",1756148389039,0.17745769,112660.0,112650.0,0.33336903]
["bitfinex","BTCUSD",1756148389252,0.17745769,112660.0,112650.0,0.15582798]
["bitfinex","BTCUSD",1756148392265,0.17728916,112660.0,112650.0,0.15582798]
["bitfinex","BTCUSD",1756148392809,0.17728916,112660.0,112650.0,0.33336903]
["bitfinex","BTCUSD",1756148393014,0.17728916,112660.0,112650.0,0.15582798]
["bitfinex","BTCUSD",1756148394227,0.19393719,112660.0,112650.0,0.15578798]
["bitfinex","BTCUSD",1756148394430,1.05617147,112660.0,112650.0,0.00407798]
["bitfinex","BTCUSD",1756148394642,1.05617147,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148394900,1.40432548,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148395113,1.43102448,112660.0,112650.0,0.00104798]
["bitfinex","BTCUSD",1756148395725,1.43102448,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148396351,1.43202448,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148397185,6.30610748,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148398464,6.30592977,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148399111,6.30592977,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148399320,6.45548977,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148400192,6.45548977,112660.0,112650.0,0.00321798]
["bitfinex","BTCUSD",1756148400417,0.71917249,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148400627,0.70253313,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148400841,0.71915355,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148401284,1.58138783,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148401546,1.58121882,112660.0,112650.0,0.00321798]
["bitfinex","BTCUSD",1756148401975,1.58121882,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148402194,6.45530182,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148404388,6.46136321,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148405363,6.31180321,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148405578,6.46032321,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148405800,6.46132321,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148406220,6.31080321,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148406657,6.30557278,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148406870,6.30557278,112660.0,112650.0,0.00321798]
["bitfinex","BTCUSD",1756148407089,6.45509278,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148407313,6.45509278,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148407528,6.45609278,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148408182,6.45609278,112660.0,112650.0,0.00321798]
["bitfinex","BTCUSD",1756148408398,6.45609278,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148409274,6.44775121,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148409485,6.45605217,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148409756,5.59381749,112660.0,112650.0,0.00321798]
["bitfinex","BTCUSD",1756148409965,6.45605177,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148410479,6.30653177,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148410696,0.57021449,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148410919,0.37973449,112660.0,112650.0,0.18288903]
["bitfinex","BTCUSD",1756148411142,0.37143393,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148411369,1.57366821,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148411915,1.57266821,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148412123,1.57266821,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148412342,6.45505468,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148412768,6.45505468,112660.0,112650.0,0.00321798]
["bitfinex","BTCUSD",1756148412996,5.5918204,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148413201,6.45406099,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148413408,6.45506099,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148413985,5.44330671,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148414210,0.71043981,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148415067,0.56091981,112660.0,112650.0,0.00534798]
["bitfinex","BTCUSD",1756148415288,0.544312,112660.0,112650.0,0.18288903]
["bitfinex","BTCUSD",1756148416887,0.027699,112660.0,112650.0,0.18288903]
["bitfinex","BTCUSD",1756148417090,0.001,112660.0,112650.0,1.19464331]
["bitfinex","BTCUSD",1756148417998,0.001,112660.0,112650.0,0.33240903]
["bitfinex","BTCUSD",1756148419134,0.001,112660.0,112650.0,1.19464331]
["bitfinex","BTCUSD",1756148419377,0.35389613,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756148419590,0.01389613,112670.0,112660.0,1.05720859]
["bitfinex","BTCUSD",1756148419815,0.01389613,112670.0,112660.0,1.06250859]
["bitfinex","BTCUSD",1756148420041,0.01389613,112670.0,112660.0,1.21198859]
["bitfinex","BTCUSD",1756148420540,0.01389613,112670.0,112660.0,0.34975431]
["bitfinex","BTCUSD",1756148420758,0.01389613,112670.0,112660.0,0.20027431]
["bitfinex","BTCUSD",1756148420975,0.01389613,112670.0,112660.0,0.35075431]
["bitfinex","BTCUSD",1756148421642,0.01389613,112670.0,112660.0,0.35175431]
["bitfinex","BTCUSD",1756148422297,0.01389613,112670.0,112660.0,0.20227431]
["bitfinex","BTCUSD",1756148422751,0.01389613,112670.0,112660.0,0.35175431]
["bitfinex","BTCUSD",1756148422975,0.51749413,112680.0,112660.0,0.35175431]
["bitfinex","BTCUSD",1756148423187,0.51749413,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756148423399,0.51749413,112680.0,112670.0,0.18280954]
["bitfinex","BTCUSD",1756148423825,0.51749413,112680.0,112670.0,0.0053]
["bitfinex","BTCUSD",1756148424055,0.51749413,112680.0,112670.0,0.00317]
["bitfinex","BTCUSD",1756148424291,0.17750954,112670.0,112660.0,0.34762431]
["bitfinex","BTCUSD",1756148424536,0.17750954,112670.0,112660.0,0.34975431]
["bitfinex","BTCUSD",1756148425830,0.17750954,112670.0,112660.0,0.20027431]
["bitfinex","BTCUSD",1756148426059,0.17750954,112670.0,112660.0,0.35075431]
["bitfinex","BTCUSD",1756148426308,0.51749413,112680.0,112660.0,0.35175431]
["bitfinex","BTCUSD",1756148426517,0.51749413,112680.0,112660.0,0.34858431]
["bitfinex","BTCUSD",1756148426735,0.51749413,112680.0,112670.0,0.00313]
["bitfinex","BTCUSD",1756148426963,0.51749413,112680.0,112670.0,0.00516]
["bitfinex","BTCUSD",1756148427609,0.51849413,112680.0,112670.0,0.00516]
["bitfinex","BTCUSD",1756148428272,0.51849413,112680.0,112670.0,0.00313]
["bitfinex","BTCUSD",1756148429008,0.51749413,112680.0,112670.0,0.00313]
["bitfinex","BTCUSD",1756148429246,0.51849413,112680.0,112670.0,0.00313]
["bitfinex","BTCUSD",1756148430103,0.17750954,112670.0,112660.0,0.19810243]
["bitfinex","BTCUSD",1756148430324,0.17750954,112670.0,112660.0,0.34957243]
["bitfinex","BTCUSD",1756148430544,0.17750954,112670.0,112660.0,0.34957431]
["bitfinex","BTCUSD",1756148430952,0.19140506,112670.0,112660.0,0.34957431]
["bitfinex","BTCUSD",1756148431962,0.19140506,112670.0,112660.0,0.35057431]
["bitfinex","BTCUSD",1756148432186,1.05363934,112670.0,112660.0,0.15044]
["bitfinex","BTCUSD",1756148432394,0.34084506,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148432613,1.54307934,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148432822,1.52918382,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148433032,1.55588182,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148433901,6.42996482,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148434293,6.44653369,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148434718,6.50322131,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148434962,6.5416883,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148435177,6.45481829,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756148435393,6.45481829,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756148435658,0.17752529,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148435925,5.93869604,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148436603,5.95259476,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148436838,6.10199476,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148437053,6.10299476,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148437722,6.44299476,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148437942,6.29359476,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148438180,6.44299476,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148438397,6.44299984,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148438827,6.43471366,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148439047,6.44299808,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148439274,6.44499455,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148439767,6.44599455,112660.0,112650.0,4.798e-05]
["bitfinex","BTCUSD",1756148439989,6.3834642,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148440213,6.30280694,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148440443,6.45220694,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148443039,6.47891294,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148444774,6.47885766,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148445414,6.47889766,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148445646,6.41632731,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148445881,6.56572731,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148446315,6.41632731,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148446577,6.66572731,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148446789,7.74540869,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148447043,7.59600869,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148447269,7.74540869,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148447509,6.88317441,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148447745,7.74540869,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148447949,7.74538513,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148448153,7.72885883,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148448438,7.74538159,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148448632,7.74537988,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148448801,7.59597988,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148449030,7.74537797,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148450137,7.50910832,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148450341,7.65850832,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148450739,6.79627404,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148451703,7.65850832,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148455639,7.67595734,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148455855,7.78680385,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148456103,6.94035299,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148456307,7.03398299,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148457416,7.02998299,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148457646,7.00200334,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148457860,7.03298784,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148458088,7.02998784,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148458305,7.03298784,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148458742,7.03299048,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148458977,7.03699048,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148459193,7.03299048,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148459375,7.03699048,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148459840,6.88759048,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148460051,7.03699048,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148460261,6.91156734,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148460441,7.06096734,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148460873,7.06097285,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1756148461361,0.76755681,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756148461575,0.51757258,112630.0,112620.0,0.07110163]
["bitfinex","BTCUSD",1756148461793,5.61180851,112630.0,112620.0,0.07306163]
["bitfinex","BTCUSD",1756148462230,5.65242489,112630.0,112620.0,0.07306163]
["bitfinex","BTCUSD",1756148462954,5.65242489,112630.0,112620.0,0.07506163]
["bitfinex","BTCUSD",1756148463385,5.65242489,112630.0,112620.0,0.07810163]
["bitfinex","BTCUSD",1756148464340,5.67151546,112630.0,112620.0,0.07810163]
["bitfinex","BTCUSD",1756148465426,5.71066928,112630.0,112620.0,0.07810163]
["bitfinex","BTCUSD",1756148465643,5.79956893,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1756148466288,5.77479214,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1756148466482,5.79965708,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1756148466942,5.79965947,112630.0,112600.0,0.07110163]
["bitfinex","BTCUSD",1756148467109,0.17760412,112610.0,112600.0,0.07110163]
["bitfinex","BTCUSD",1756148467310,5.26571422,112610.0,112600.0,0.07306163]
["bitfinex","BTCUSD",1756148467880,5.29242822,112610.0,112600.0,0.07306163]
["bitfinex","BTCUSD",1756148468094,5.30633222,112610.0,112600.0,0.07306163]
["bitfinex","BTCUSD",1756148468315,5.30633222,112610.0,112600.0,0.07310961]
["bitfinex","BTCUSD",1756148469066,5.30633222,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148469481,5.32387388,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148469684,5.33216612,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148469899,5.33216612,112610.0,112600.0,0.00904798]
["bitfinex","BTCUSD",1756148471654,5.33216612,112610.0,112600.0,0.00600798]
["bitfinex","BTCUSD",1756148471876,5.33216612,112610.0,112600.0,0.00904798]
["bitfinex","BTCUSD",1756148472713,5.33216612,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148473158,4.46989184,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148473375,5.33212612,112610.0,112600.0,0.00504798]
["bitfinex","BTCUSD",1756148473586,5.33416909,112610.0,112600.0,0.00400798]
["bitfinex","BTCUSD",1756148474003,5.33213909,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148474252,5.33213909,112610.0,112600.0,0.00604798]
["bitfinex","BTCUSD",1756148474492,4.46990481,112610.0,112600.0,0.00604798]
["bitfinex","BTCUSD",1756148474706,5.33213909,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148474915,4.32054481,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148475129,4.46990481,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148475980,4.46991151,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148476410,4.32055151,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148476623,4.32055499,112610.0,112600.0,0.86928226]
["bitfinex","BTCUSD",1756148476886,0.24223199,112610.0,112600.0,1.04690215]
["bitfinex","BTCUSD",1756148477535,0.24223199,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148477748,0.24223199,112610.0,112600.0,0.86828226]
["bitfinex","BTCUSD",1756148477957,0.22832799,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148478183,0.39159106,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148478436,0.73159106,112610.0,112600.0,0.00704798]
["bitfinex","BTCUSD",1756148478871,0.73159106,112610.0,112600.0,0.00300798]
["bitfinex","BTCUSD",1756148479081,0.73362106,112610.0,112600.0,0.00300798]
["bitfinex","BTCUSD",1756148479294,0.73362106,112610.0,112600.0,0.00500798]
["bitfinex","BTCUSD",1756148479498,4.78523006,112610.0,112600.0,0.00500798]
["bitfinex","BTCUSD",1756148479709,4.78320006,112610.0,112600.0,0.00500798]
["bitfinex","BTCUSD",1756148480142,5.65069434,112610.0,112600.0,0.00204798]
["bitfinex","BTCUSD",1756148480385,5.65691925,112610.0,112600.0,0.00204798]
["bitfinex","BTCUSD",1756148480596,5.67604381,112610.0,112600.0,0.00304798]
["bitfinex","BTCUSD",1756148481283,5.67604381,112610.0,112600.0,0.00204798]
["bitfinex","BTCUSD",1756148481506,5.74921672,112610.0,112600.0,0.00204798]
["bitfinex","BTCUSD",1756148481746,4.81380953,112610.0,112600.0,0.00204798]
["bitfinex","BTCUSD",1756148481951,5.67604381,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148483490,5.72444647,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148483700,5.67604381,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148484088,5.72635247,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148484506,5.67604381,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148485577,5.65115381,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148485785,5.67706974,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148486615,5.67706858,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148486832,5.67606858,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148487049,5.52770858,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148487261,5.67706858,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148487679,5.66786985,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148487888,5.66405171,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148488103,5.52859705,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148488311,5.67795705,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148488847,5.52859575,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148489061,5.67795575,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148490846,5.70445603,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148492053,5.70445724,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148492679,5.55509724,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148493029,5.70441724,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148493219,5.68529268,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148494682,5.53597225,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148494885,5.68533225,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148495093,5.53597586,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148495294,5.68529833,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148496622,5.77319488,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148497249,5.75405686,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148497477,5.77319376,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148498317,5.75658079,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148498517,5.77319206,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148499129,5.70443353,112610.0,112600.0,4.798e-05]
["bitfinex","BTCUSD",1756148500129,5.70443353,112610.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148500130,0.51761989,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148500340,6.53398253,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148500743,6.56070053,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148501800,6.41138053,112600.0,112590.0,0.02508818]
["bitfinex","BTCUSD",1756148502136,6.56070053,112600.0,112590.0,0.02508818]
["bitfinex","BTCUSD",1756148502530,6.56070053,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148503286,6.56170053,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148504092,4.68791197,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148504304,6.56170053,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148504732,6.5388594,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148504966,6.56668564,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148505148,6.56568564,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148505344,6.56668564,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148505575,6.56668564,112600.0,112590.0,0.02608818]
["bitfinex","BTCUSD",1756148505789,6.56668564,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148505790,5.70445083,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148506572,6.56668511,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148507077,6.41736511,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148507186,6.56668511,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148507890,6.41736511,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148508104,6.56669159,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148509196,6.57979172,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148509413,6.62819438,112600.0,112590.0,0.02408818]
["bitfinex","BTCUSD",1756148509629,0.17765144,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1756148509837,0.17765144,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148509838,5.26767885,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148510057,5.11835885,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148510272,5.26767885,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148510482,5.3083072,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148511128,5.1589872,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148511349,4.44607737,112580.0,112570.0,0.00468021]
["bitfinex","BTCUSD",1756148511559,5.30831165,112580.0,112570.0,0.00468021]
["bitfinex","BTCUSD",1756148512321,5.30831165,112580.0,112570.0,0.00668021]
["bitfinex","BTCUSD",1756148512926,5.30831165,112580.0,112570.0,0.00468021]
["bitfinex","BTCUSD",1756148513946,5.2924433,112580.0,112570.0,0.00770021]
["bitfinex","BTCUSD",1756148514186,5.2924433,112580.0,112570.0,0.00570021]
["bitfinex","BTCUSD",1756148514610,5.2924451,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148514997,5.2924451,112580.0,112570.0,0.00368021]
["bitfinex","BTCUSD",1756148515247,5.2944351,112580.0,112570.0,0.00368021]
["bitfinex","BTCUSD",1756148515461,5.29443426,112580.0,112570.0,0.00268021]
["bitfinex","BTCUSD",1756148515675,5.29443426,112580.0,112570.0,0.00368021]
["bitfinex","BTCUSD",1756148515895,5.29745426,112580.0,112570.0,0.00368021]
["bitfinex","BTCUSD",1756148516111,5.38432391,112580.0,112570.0,0.00168021]
["bitfinex","BTCUSD",1756148516529,5.29745426,112580.0,112570.0,0.00168021]
["bitfinex","BTCUSD",1756148517568,5.31136262,112580.0,112570.0,0.00168021]
["bitfinex","BTCUSD",1756148517774,5.31136178,112580.0,112570.0,0.00168021]
["bitfinex","BTCUSD",1756148517979,5.31136178,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148518164,4.4491275,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148518399,5.31136178,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148519629,5.15902178,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148519836,5.30631178,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148520288,5.30631178,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148521073,5.15703178,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148521281,5.30635178,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148522218,5.30635178,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148522937,4.4192088,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148523161,5.30635583,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148523375,5.30834583,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148523801,5.30834677,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148524053,5.30631677,112580.0,112570.0,0.00377021]
["bitfinex","BTCUSD",1756148524282,4.29480249,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148524479,5.30631677,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148524709,4.29480249,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148524948,4.44408249,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148526400,4.44408664,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148527023,4.43577731,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148527237,4.28649731,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148527479,4.43577731,112580.0,112570.0,0.00702021]
["bitfinex","BTCUSD",1756148528356,4.43577731,112580.0,112570.0,0.18468743]
["bitfinex","BTCUSD",1756148528580,0.57488831,112580.0,112570.0,0.18468743]
["bitfinex","BTCUSD",1756148528791,0.69744831,112580.0,112570.0,0.18468743]
["bitfinex","BTCUSD",1756148529225,0.03051687,112580.0,112570.0,1.04692171]
["bitfinex","BTCUSD",1756148529452,0.1915598,112580.0,112570.0,0.18468743]
["bitfinex","BTCUSD",1756148529671,0.1915598,112580.0,112570.0,1.04692171]
["bitfinex","BTCUSD",1756148529889,0.01390836,112580.0,112570.0,1.04692171]
["bitfinex","BTCUSD",1756148530359,0.01390836,112580.0,112570.0,1.04892171]
["bitfinex","BTCUSD",1756148530579,0.1915598,112580.0,112570.0,0.18668743]
["bitfinex","BTCUSD",1756148530795,0.1915598,112580.0,112570.0,0.00902021]
["bitfinex","BTCUSD",1756148532184,0.1915598,112580.0,112570.0,0.01102021]
["bitfinex","BTCUSD",1756148532420,0.17765144,112580.0,112570.0,0.01102021]
["bitfinex","BTCUSD",1756148535725,5.47531888,112580.0,112570.0,0.00368021]
["bitfinex","BTCUSD",1756148535949,5.47531888,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148536162,5.47531888,112580.0,112570.0,0.00168021]
["bitfinex","BTCUSD",1756148536377,5.56218853,112580.0,112570.0,0.00168021]
["bitfinex","BTCUSD",1756148536595,5.47531888,112580.0,112570.0,0.00168021]
["bitfinex","BTCUSD",1756148537236,5.47531888,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148538811,5.62459888,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148539454,5.62816188,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148539635,5.47888188,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148540116,5.62816188,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148540324,5.71503153,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148540503,5.62816188,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148541171,5.67656454,112580.0,112570.0,0.00068021]
["bitfinex","BTCUSD",1756148541392,5.77927122,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756148541612,5.57257808,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756148541829,5.79481996,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756148542262,5.7719919,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756148542494,5.79579907,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1756148542707,1.90215157,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756148542950,5.26568737,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756148543173,5.26767737,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756148543390,5.26240182,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756148543605,6.58652263,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756148543791,6.50586985,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756148544044,6.52496791,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1756148544267,6.56509461,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756148544487,6.71349727,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756148544716,6.71349727,112560.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148544717,1.37994887,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148544929,5.68228015,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148545139,4.75763552,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148545349,5.75781305,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148545532,5.71215896,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148545777,5.71215872,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148545991,5.7260735,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756148546214,5.7260735,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148546424,5.78997379,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148546635,5.72606861,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148547057,5.57678861,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148547268,5.72606861,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148547967,4.71455433,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148548190,5.72606861,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148548414,5.71986721,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148548658,5.71979929,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148549117,5.57051929,112540.0,112530.0,0.00203524]
["bitfinex","BTCUSD",1756148549329,5.55708426,112540.0,112530.0,0.00515524]
["bitfinex","BTCUSD",1756148549540,5.70636426,112540.0,112530.0,0.00515524]
["bitfinex","BTCUSD",1756148549980,5.79847391,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148550826,5.64919391,112540.0,112530.0,0.00203524]
["bitfinex","BTCUSD",1756148551043,5.55915426,112540.0,112530.0,0.00203524]
["bitfinex","BTCUSD",1756148551258,5.70847426,112540.0,112530.0,0.00203524]
["bitfinex","BTCUSD",1756148551899,5.71163479,112540.0,112530.0,0.00203524]
["bitfinex","BTCUSD",1756148553453,5.70846479,112540.0,112530.0,0.00203524]
["bitfinex","BTCUSD",1756148554751,5.21914479,112540.0,112530.0,0.00203524]
["bitfinex","BTCUSD",1756148554993,4.49024573,112540.0,112530.0,0.00515524]
["bitfinex","BTCUSD",1756148555208,4.83024573,112540.0,112530.0,0.00515524]
["bitfinex","BTCUSD",1756148555412,4.49024573,112540.0,112530.0,0.00515524]
["bitfinex","BTCUSD",1756148555800,4.92235538,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148556015,5.69772001,112540.0,112530.0,8.524e-05]
["bitfinex","BTCUSD",1756148556221,5.69772001,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148556639,5.71163349,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148556892,4.84939921,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148557074,5.71163349,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148558123,5.73302476,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148558359,5.71163349,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148560722,5.5009969,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148560927,5.67871149,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148561136,4.81647721,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148561345,5.67872273,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148561564,5.67872366,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148562402,5.68698707,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148563911,5.53766707,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148564118,5.68822707,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148564753,5.6882512,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148566172,5.67433772,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148567835,5.68826784,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148568237,4.67023356,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148568458,4.82067356,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148568901,5.68290784,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148569498,5.76977749,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148570476,5.62555812,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148570675,5.77595812,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148571066,5.75942963,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148571271,5.68915224,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148571472,5.68293057,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148571673,5.674635,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148571873,5.53253753,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148572079,5.68293823,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148572530,4.82693321,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148572740,5.68916749,112540.0,112530.0,0.00815524]
["bitfinex","BTCUSD",1756148572944,5.68916749,112540.0,112530.0,0.00503524]
["bitfinex","BTCUSD",1756148573813,5.53876749,112540.0,112530.0,0.00503524]
["bitfinex","BTCUSD",1756148574060,5.68908749,112540.0,112530.0,0.00503524]
["bitfinex","BTCUSD",1756148574492,5.53876749,112540.0,112530.0,0.00503524]
["bitfinex","BTCUSD",1756148574707,5.68908749,112540.0,112530.0,0.00503524]
["bitfinex","BTCUSD",1756148576336,5.69430749,112540.0,112530.0,0.00503524]
["bitfinex","BTCUSD",1756148576540,5.71345017,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148580411,4.84595589,112540.0,112530.0,0.00507524]
["bitfinex","BTCUSD",1756148580592,4.85121589,112540.0,112530.0,0.00308524]
["bitfinex","BTCUSD",1756148580796,0.1975082,112530.0,112520.0,0.00343]
["bitfinex","BTCUSD",1756148581000,4.39140851,112530.0,112520.0,0.00554782]
["bitfinex","BTCUSD",1756148581217,0.37272151,112530.0,112520.0,0.00554782]
["bitfinex","BTCUSD",1756148581625,0.39945051,112530.0,112520.0,0.00554782]
["bitfinex","BTCUSD",1756148582114,0.39941051,112530.0,112520.0,0.00554782]
["bitfinex","BTCUSD",1756148582346,0.39941051,112530.0,112520.0,0.01054782]
["bitfinex","BTCUSD",1756148582602,0.24917051,112530.0,112520.0,0.18829399]
["bitfinex","BTCUSD",1756148582839,0.58917051,112530.0,112520.0,1.05052827]
["bitfinex","BTCUSD",1756148583086,0.58917308,112530.0,112520.0,0.01054782]
["bitfinex","BTCUSD",1756148583295,0.73941308,112530.0,112520.0,0.01054782]
["bitfinex","BTCUSD",1756148587052,0.77479763,112530.0,112520.0,0.01054782]
["bitfinex","BTCUSD",1756148587982,0.78005763,112530.0,112520.0,0.00731782]
["bitfinex","BTCUSD",1756148588197,0.78005763,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148589189,1.64229191,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148589409,1.64229405,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148590037,1.64221344,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148592801,1.64844613,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148593292,5.66713313,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148593709,5.73549313,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148593931,5.75462753,112530.0,112520.0,0.00532782]
["bitfinex","BTCUSD",1756148594146,5.79414041,112530.0,112520.0,0.00032782]
["bitfinex","BTCUSD",1756148594361,5.77499591,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148594783,5.794015,112530.0,112520.0,0.00032782]
["bitfinex","BTCUSD",1756148594993,5.794015,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148595457,5.75509809,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148595887,5.60504996,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148596108,5.75504996,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148596307,5.76896568,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148597013,5.61896568,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148597227,5.76896568,112530.0,112520.0,0.00132782]
["bitfinex","BTCUSD",1756148597437,0.51776197,112510.0,112500.0,0.07114163]
["bitfinex","BTCUSD",1756148597618,0.66772197,112510.0,112500.0,0.073217]
["bitfinex","BTCUSD",1756148597821,0.66772197,112510.0,112500.0,0.076447]
["bitfinex","BTCUSD",1756148598236,0.70837155,112510.0,112500.0,0.076447]
["bitfinex","BTCUSD",1756148599059,1.57219583,112510.0,112500.0,0.077217]
["bitfinex","BTCUSD",1756148599312,0.70849155,112510.0,112500.0,0.079217]
["bitfinex","BTCUSD",1756148599530,0.70849155,112510.0,112500.0,0.082447]
["bitfinex","BTCUSD",1756148599742,0.70849155,112510.0,112500.0,0.079217]
["bitfinex","BTCUSD",1756148599951,0.71008155,112510.0,112500.0,0.079217]
["bitfinex","BTCUSD",1756148600165,0.56315155,112510.0,112500.0,0.079217]
["bitfinex","BTCUSD",1756148600388,0.71323155,112510.0,112500.0,0.079217]
["bitfinex","BTCUSD",1756148600589,0.71323155,112510.0,112500.0,0.00811537]
["bitfinex","BTCUSD",1756148600875,0.1881124,112500.0,112490.0,0.18122295]
["bitfinex","BTCUSD",1756148601064,0.1881124,112500.0,112490.0,0.17998295]
["bitfinex","BTCUSD",1756148601681,0.2148464,112500.0,112490.0,0.17998295]
["bitfinex","BTCUSD",1756148602108,0.2148464,112500.0,112490.0,0.18698295]
["bitfinex","BTCUSD",1756148602367,0.2148464,112500.0,112490.0,0.18995295]
["bitfinex","BTCUSD",1756148603199,0.2148464,112500.0,112490.0,0.00919]
["bitfinex","BTCUSD",1756148603399,0.2201064,112500.0,112490.0,0.00919]
["bitfinex","BTCUSD",1756148603578,0.7101464,112500.0,112490.0,0.00919]
["bitfinex","BTCUSD",1756148603988,1.57238068,112500.0,112490.0,0.0072]
["bitfinex","BTCUSD",1756148604395,5.75446386,112500.0,112490.0,0.0072]
["bitfinex","BTCUSD",1756148604598,5.62100531,112500.0,112490.0,0.0042]
["bitfinex","BTCUSD",1756148604823,4.8322445,112500.0,112490.0,0.0052]
["bitfinex","BTCUSD",1756148605027,5.60760913,112500.0,112490.0,0.0052]
["bitfinex","BTCUSD",1756148605365,5.60760913,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148605591,4.62910346,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148605819,4.74585485,112500.0,112490.0,0.0012]
["bitfinex","BTCUSD",1756148606048,4.74585485,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148606273,5.60808913,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148606968,4.86100837,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148607191,5.69511878,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148607417,5.75697126,112500.0,112490.0,0.0012]
["bitfinex","BTCUSD",1756148607635,5.82537126,112500.0,112490.0,0.0012]
["bitfinex","BTCUSD",1756148607866,5.81116522,112500.0,112490.0,0.0012]
["bitfinex","BTCUSD",1756148608361,4.97705481,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148608596,4.98878673,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148608813,5.81726734,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148609034,4.95603306,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148609277,4.71752341,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148609509,4.87644322,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148609744,4.71952322,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148609973,5.7391575,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148610214,5.85975576,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756148610423,5.85975576,112500.0,112480.0,0.0102]
["bitfinex","BTCUSD",1756148610424,0.51779358,112490.0,112480.0,0.0102]
["bitfinex","BTCUSD",1756148610651,5.47712354,112490.0,112480.0,0.0102]
["bitfinex","BTCUSD",1756148610908,6.34446782,112490.0,112480.0,0.0102]
["bitfinex","BTCUSD",1756148611124,2.24227794,112480.0,112470.0,0.0006]
["bitfinex","BTCUSD",1756148611335,6.44139114,112480.0,112470.0,0.0006]
["bitfinex","BTCUSD",1756148611548,6.50628362,112480.0,112470.0,0.0006]
["bitfinex","BTCUSD",1756148611757,6.48435873,112480.0,112470.0,0.0006]
["bitfinex","BTCUSD",1756148613723,5.65708172,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148613942,5.66012172,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148614455,4.86807488,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148614683,5.67404405,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148614923,5.70093667,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148615835,5.73185926,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148616088,5.70093667,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148616302,5.78780632,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148616508,4.92557204,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148616706,5.78780632,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148616931,4.83870239,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148617151,5.68701434,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148617613,5.53933747,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148617864,5.70129747,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148618107,4.83906319,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148618325,4.83906319,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148618326,5.53419224,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148618528,5.78521189,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148618730,5.82863902,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148619054,5.82863902,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148619260,5.82863902,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148619725,0.47539096,112470.0,112460.0,0.18315101]
["bitfinex","BTCUSD",1756148619957,0.58487096,112470.0,112460.0,0.18315101]
["bitfinex","BTCUSD",1756148620181,1.61129524,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148620389,5.28998224,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148620828,5.62998224,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148621231,5.63402224,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148621430,5.63402878,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148621886,5.63302878,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148622117,5.62791878,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148622317,5.63098878,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148622453,5.63098878,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148622454,5.62010565,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148622653,4.75687137,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148622904,5.74617818,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148623130,5.65930853,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148624076,5.67374932,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148624282,4.81151504,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148624686,5.67474932,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148624891,5.76161897,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148625295,4.89938469,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148625479,4.83252358,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148625683,5.70868105,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148625891,5.71080105,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148626177,5.54456105,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148626393,4.85104677,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148626603,5.69527251,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148626812,4.83303823,112470.0,112460.0,0.0002]
["bitfinex","BTCUSD",1756148627021,4.64676744,112470.0,112460.0,0.00223]
["bitfinex","BTCUSD",1756148627272,4.77372456,112470.0,112460.0,0.00531]
["bitfinex","BTCUSD",1756148627511,4.26656456,112470.0,112460.0,0.18007101]
["bitfinex","BTCUSD",1756148627734,4.26656456,112470.0,112460.0,0.25425264]
["bitfinex","BTCUSD",1756148627735,4.0887481,112470.0,112460.0,0.25425264]
["bitfinex","BTCUSD",1756148627957,0.0700611,112470.0,112460.0,0.25425264]
["bitfinex","BTCUSD",1756148628171,0.58788629,112470.0,112460.0,0.18315101]
["bitfinex","BTCUSD",1756148628391,0.40032648,112470.0,112460.0,0.18315101]
["bitfinex","BTCUSD",1756148628604,0.03357748,112470.0,112460.0,0.25425264]
["bitfinex","BTCUSD",1756148628806,0.03357748,112470.0,112460.0,1.13393594]
["bitfinex","BTCUSD",1756148629016,0.03357748,112470.0,112460.0,0.27170166]
["bitfinex","BTCUSD",1756148629429,0.03157748,112470.0,112460.0,0.20060003]
["bitfinex","BTCUSD",1756148629677,0.03057748,112470.0,112460.0,0.20060003]
["bitfinex","BTCUSD",1756148630098,0.03257748,112470.0,112460.0,0.20060003]
["bitfinex","BTCUSD",1756148630313,0.00442462,112460.0,112450.0,0.34601594]
["bitfinex","BTCUSD",1756148630527,0.02093529,112460.0,112450.0,0.36346496]
["bitfinex","BTCUSD",1756148630737,0.02093529,112460.0,112450.0,0.45034971]
["bitfinex","BTCUSD",1756148631148,0.02093529,112460.0,112450.0,0.18560902]
["bitfinex","BTCUSD",1756148631410,0.1987763,112460.0,112450.0,0.19534584]
["bitfinex","BTCUSD",1756148632247,0.1987763,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756148632657,1.04576196,112460.0,112450.0,0.00504]
["bitfinex","BTCUSD",1756148632864,1.64359161,112460.0,112450.0,0.00504]
["bitfinex","BTCUSD",1756148633070,4.7304933,112460.0,112450.0,0.00504]
["bitfinex","BTCUSD",1756148633273,5.57540896,112460.0,112450.0,0.00504]
["bitfinex","BTCUSD",1756148633480,5.57540896,112460.0,112450.0,0.00304]
["bitfinex","BTCUSD",1756148633915,4.7304933,112460.0,112450.0,0.00404]
["bitfinex","BTCUSD",1756148634120,5.57540896,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756148634326,5.41372567,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148634538,5.4219986,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148634751,5.5898786,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756148635380,4.57708294,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756148635618,5.5901986,112460.0,112450.0,0.00204]
["bitfinex","BTCUSD",1756148635855,5.5901186,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756148636070,5.5901186,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148636291,5.4219986,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148636523,5.5900786,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148637204,5.57353594,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148637430,4.744938,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148637890,5.58985366,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148638108,5.61660366,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148640080,5.44876366,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148640295,4.766218,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148640513,4.59046238,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148640722,0.56556687,112460.0,112450.0,0.00104]
["bitfinex","BTCUSD",1756148642641,0.04772586,112460.0,112450.0,0.18112003]
["bitfinex","BTCUSD",1756148642871,0.02097586,112460.0,112450.0,1.11236313]
["bitfinex","BTCUSD",1756148643100,0.02097586,112460.0,112450.0,0.26744747]
["bitfinex","BTCUSD",1756148643318,0.02097586,112460.0,112450.0,0.19634584]
["bitfinex","BTCUSD",1756148643565,0.19881687,112460.0,112450.0,0.19634584]
["bitfinex","BTCUSD",1756148643771,0.19881687,112460.0,112450.0,0.19534584]
["bitfinex","BTCUSD",1756148644195,0.02097586,112460.0,112450.0,0.20034584]
["bitfinex","BTCUSD",1756148644616,0.02097586,112460.0,112450.0,0.20334584]
["bitfinex","BTCUSD",1756148645291,0.01655124,112460.0,112450.0,0.20334584]
["bitfinex","BTCUSD",1756148645759,0.17796993,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756148645995,0.19453475,112470.0,112460.0,0.34516101]
["bitfinex","BTCUSD",1756148646473,0.19771324,112470.0,112460.0,0.34516101]
["bitfinex","BTCUSD",1756148646740,0.17784101,112460.0,112450.0,0.2003438]
["bitfinex","BTCUSD",1756148646977,0.19440432,112460.0,112450.0,0.3625438]
["bitfinex","BTCUSD",1756148647193,0.01656331,112460.0,112450.0,0.3625438]
["bitfinex","BTCUSD",1756148647426,0.02098794,112460.0,112450.0,0.3625438]
["bitfinex","BTCUSD",1756148647657,0.03490694,112460.0,112450.0,0.3625438]
["bitfinex","BTCUSD",1756148648160,0.03490694,112460.0,112450.0,0.71812855]
["bitfinex","BTCUSD",1756148648381,0.03490694,112460.0,112450.0,1.56304421]
["bitfinex","BTCUSD",1756148648800,0.03490694,112460.0,112450.0,1.56704421]
["bitfinex","BTCUSD",1756148649014,0.03490694,112460.0,112450.0,0.55792855]
["bitfinex","BTCUSD",1756148649233,0.03490694,112460.0,112450.0,0.72500855]
["bitfinex","BTCUSD",1756148649655,0.01834363,112460.0,112450.0,0.72500855]
["bitfinex","BTCUSD",1756148649869,0.01834363,112460.0,112450.0,0.72488855]
["bitfinex","BTCUSD",1756148651802,0.01834363,112460.0,112450.0,0.72456855]
["bitfinex","BTCUSD",1756148652237,0.00442463,112460.0,112450.0,0.72456855]
["bitfinex","BTCUSD",1756148652929,0.00442463,112460.0,112450.0,1.56948421]
["bitfinex","BTCUSD",1756148654070,0.029917,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756148654319,0.18667833,112520.0,112500.0,0.17776975]
["bitfinex","BTCUSD",1756148654320,0.68094197,112510.0,112500.0,0.17776975]
["bitfinex","BTCUSD",1756148654531,0.18305197,112510.0,112500.0,0.17776975]
["bitfinex","BTCUSD",1756148655624,0.00014408,112510.0,112500.0,1.02268541]
["bitfinex","BTCUSD",1756148655855,0.21048779,112510.0,112500.0,1.02268541]
["bitfinex","BTCUSD",1756148656072,0.21366779,112510.0,112500.0,0.34392975]
["bitfinex","BTCUSD",1756148656516,0.03590582,112510.0,112500.0,0.34392975]
["bitfinex","BTCUSD",1756148656751,0.03379582,112510.0,112500.0,0.34492975]
["bitfinex","BTCUSD",1756148657006,0.03379582,112510.0,112500.0,1.18984541]
["bitfinex","BTCUSD",1756148657443,0.0140584,112510.0,112500.0,1.02368541]
["bitfinex","BTCUSD",1756148657704,0.0140584,112510.0,112500.0,1.20713443]
["bitfinex","BTCUSD",1756148657961,0.0140584,112510.0,112500.0,1.20705443]
["bitfinex","BTCUSD",1756148658234,0.0172384,112510.0,112500.0,0.36213877]
["bitfinex","BTCUSD",1756148658565,0.0172384,112510.0,112500.0,0.19621877]
["bitfinex","BTCUSD",1756148658766,0.19711037,112510.0,112500.0,0.19621877]
["bitfinex","BTCUSD",1756148658993,0.19711037,112510.0,112500.0,0.36189877]
["bitfinex","BTCUSD",1756148659646,0.19711037,112510.0,112500.0,0.36181877]
["bitfinex","BTCUSD",1756148660479,0.19711037,112510.0,112500.0,0.36173877]
["bitfinex","BTCUSD",1756148660929,0.19711037,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756148661151,0.19711037,112510.0,112500.0,0.34429777]
["bitfinex","BTCUSD",1756148661836,0.19711037,112510.0,112500.0,0.16652]
["bitfinex","BTCUSD",1756148662268,0.19711037,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756148662476,0.19970762,112510.0,112500.0,0.16632]
["bitfinex","BTCUSD",1756148662881,0.19970762,112510.0,112500.0,0.16628]
["bitfinex","BTCUSD",1756148663520,0.22644162,112510.0,112500.0,0.16528]
["bitfinex","BTCUSD",1756148664212,0.22644162,112510.0,112490.0,0.0684]
["bitfinex","BTCUSD",1756148664213,0.17777777,112500.0,112490.0,0.0684]
["bitfinex","BTCUSD",1756148664430,0.17988777,112500.0,112490.0,0.23348]
["bitfinex","BTCUSD",1756148664641,0.18306777,112500.0,112490.0,0.23344]
["bitfinex","BTCUSD",1756148665306,0.19958187,112500.0,112490.0,0.23344]
["bitfinex","BTCUSD",1756148665514,0.19958187,112500.0,112490.0,0.23332]
["bitfinex","BTCUSD",1756148665718,1.05841272,112500.0,112490.0,0.23332]
["bitfinex","BTCUSD",1756148665940,1.05841272,112500.0,112490.0,0.23432]
["bitfinex","BTCUSD",1756148666345,1.05841272,112500.0,112490.0,0.23532]
["bitfinex","BTCUSD",1756148666775,1.05841272,112500.0,112490.0,0.41311358]
["bitfinex","BTCUSD",1756148667960,1.05841272,112500.0,112490.0,0.23532]
["bitfinex","BTCUSD",1756148668176,1.05842844,112500.0,112490.0,0.0704]
["bitfinex","BTCUSD",1756148668401,1.05842844,112500.0,112490.0,0.23504]
["bitfinex","BTCUSD",1756148668808,1.05842844,112500.0,112490.0,0.0704]
["bitfinex","BTCUSD",1756148669049,1.05842844,112500.0,112490.0,0.23492]
["bitfinex","BTCUSD",1756148669268,1.05843763,112500.0,112490.0,0.23492]
["bitfinex","BTCUSD",1756148669486,1.05844703,112500.0,112490.0,0.23492]
["bitfinex","BTCUSD",1756148669698,1.05844703,112500.0,112490.0,0.23292]
["bitfinex","BTCUSD",1756148669935,1.05844901,112500.0,112490.0,0.23292]
["bitfinex","BTCUSD",1756148670146,1.05844901,112500.0,112490.0,0.41071358]
["bitfinex","BTCUSD",1756148670352,0.21353471,112500.0,112490.0,0.41071358]
["bitfinex","BTCUSD",1756148670514,1.05845037,112500.0,112490.0,0.41071358]
["bitfinex","BTCUSD",1756148670724,0.8806726,112500.0,112490.0,0.41071358]
["bitfinex","BTCUSD",1756148671316,0.03046694,112500.0,112490.0,0.41071358]
["bitfinex","BTCUSD",1756148671650,0.01655175,112500.0,112490.0,0.4281626]
["bitfinex","BTCUSD",1756148673667,0.04220328,112500.0,112490.0,0.4281626]
["bitfinex","BTCUSD",1756148673901,0.17779839,112490.0,112470.0,0.51492361]
["bitfinex","BTCUSD",1756148674107,0.15412165,112500.0,112470.0,0.51492361]
["bitfinex","BTCUSD",1756148674316,0.84697566,112480.0,112470.0,0.53237263]
["bitfinex","BTCUSD",1756148674752,0.85007566,112480.0,112470.0,0.71161263]
["bitfinex","BTCUSD",1756148674970,0.85007566,112480.0,112470.0,0.69416361]
["bitfinex","BTCUSD",1756148675197,0.85007566,112480.0,112470.0,0.71161263]
["bitfinex","BTCUSD",1756148675457,0.00516,112480.0,112470.0,0.44291263]
["bitfinex","BTCUSD",1756148675877,0.00516,112480.0,112470.0,0.44491263]
["bitfinex","BTCUSD",1756148676263,0.85007566,112480.0,112470.0,0.44491263]
["bitfinex","BTCUSD",1756148676471,0.85007566,112480.0,112470.0,0.44691263]
["bitfinex","BTCUSD",1756148676669,0.00516,112480.0,112470.0,0.44691263]
["bitfinex","BTCUSD",1756148676876,1.05832869,112480.0,112470.0,0.08334902]
["bitfinex","BTCUSD",1756148677085,1.45475469,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756148677287,5.67978369,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756148677494,5.61511743,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756148677909,5.62133036,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1756148678112,5.62133036,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756148678442,5.60841233,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756148678856,0.17784101,112460.0,112450.0,0.1794]
["bitfinex","BTCUSD",1756148679053,0.18297101,112460.0,112450.0,0.1794]
["bitfinex","BTCUSD",1756148679257,1.02479667,112460.0,112450.0,0.1794]
["bitfinex","BTCUSD",1756148679461,0.19380088,112460.0,112450.0,0.18153]
["bitfinex","BTCUSD",1756148679986,1.03871654,112460.0,112450.0,0.18153]
["bitfinex","BTCUSD",1756148680199,1.04180654,112460.0,112450.0,0.17954362]
["bitfinex","BTCUSD",1756148680406,1.04180654,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148682148,1.02788667,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148682576,0.19689179,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148682819,1.04180745,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148683032,1.06855445,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148683468,1.24927445,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148684150,0.40435879,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148684366,1.24927445,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148684584,1.58927445,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148685245,1.58911445,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148685457,1.58899445,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148685884,1.57507367,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148686308,1.59159615,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148687561,0.74668049,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148687780,1.59159615,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148687999,0.74668049,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148688220,1.59159615,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148688437,1.59159063,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148688842,1.60551126,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148689526,1.42507126,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148689752,1.60575126,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148690485,1.60675126,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148691296,5.62543826,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148691513,5.44475826,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148691953,5.62539826,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148692154,6.45639329,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148692807,5.61147763,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148693011,6.45639329,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148693854,6.28967556,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148694070,6.47047556,112460.0,112450.0,0.00018362]
["bitfinex","BTCUSD",1756148694694,0.17787264,112440.0,112430.0,0.99379362]
["bitfinex","BTCUSD",1756148694906,1.04136526,112440.0,112430.0,0.99592362]
["bitfinex","BTCUSD",1756148695967,1.05528785,112440.0,112430.0,0.99592362]
["bitfinex","BTCUSD",1756148696634,1.05528785,112440.0,112430.0,0.99894362]
["bitfinex","BTCUSD",1756148696852,1.05528785,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148697931,1.05322785,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148698196,1.03671089,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148698412,1.05535205,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148698629,1.05323205,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148698840,1.05323163,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148699514,1.05535163,112440.0,112430.0,0.99584362]
["bitfinex","BTCUSD",1756148699721,1.05323163,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148700778,1.05323163,112440.0,112430.0,1.17675208]
["bitfinex","BTCUSD",1756148700987,1.05323163,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148701194,1.37930904,112440.0,112430.0,1.17675208]
["bitfinex","BTCUSD",1756148701616,1.37930904,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148701837,1.37930904,112440.0,112430.0,1.35675208]
["bitfinex","BTCUSD",1756148702049,1.37930904,112440.0,112430.0,1.17886362]
["bitfinex","BTCUSD",1756148702262,1.37930904,112440.0,112430.0,0.99886362]
["bitfinex","BTCUSD",1756148702465,1.37930904,112440.0,112430.0,1.17886362]
["bitfinex","BTCUSD",1756148702672,1.37930904,112440.0,112430.0,1.17866362]
["bitfinex","BTCUSD",1756148703322,1.40605904,112440.0,112430.0,1.35655208]
["bitfinex","BTCUSD",1756148703770,0.56114338,112440.0,112430.0,1.17854362]
["bitfinex","BTCUSD",1756148703986,1.40605904,112440.0,112430.0,1.17675208]
["bitfinex","BTCUSD",1756148704232,1.40605904,112440.0,112430.0,1.17838362]
["bitfinex","BTCUSD",1756148704476,0.56114338,112440.0,112430.0,1.35627208]
["bitfinex","BTCUSD",1756148704715,1.40605904,112440.0,112430.0,1.35627208]
["bitfinex","BTCUSD",1756148704920,1.40605904,112440.0,112430.0,1.17838362]
["bitfinex","BTCUSD",1756148705348,1.40605904,112440.0,112430.0,1.17819362]
["bitfinex","BTCUSD",1756148705349,0.56114338,112440.0,112430.0,1.17819362]
["bitfinex","BTCUSD",1756148705557,1.40605904,112440.0,112430.0,1.17791362]
["bitfinex","BTCUSD",1756148705808,0.56326338,112440.0,112430.0,0.99371362]
["bitfinex","BTCUSD",1756148706017,1.40817904,112440.0,112430.0,0.99371362]
["bitfinex","BTCUSD",1756148706225,1.40817904,112440.0,112430.0,1.17855362]
["bitfinex","BTCUSD",1756148706433,1.40605904,112440.0,112430.0,1.17855362]
["bitfinex","BTCUSD",1756148706853,1.40612785,112440.0,112430.0,1.17855362]
["bitfinex","BTCUSD",1756148707470,1.40824785,112440.0,112430.0,0.99875362]
["bitfinex","BTCUSD",1756148707701,1.40612785,112440.0,112430.0,1.17839362]
["bitfinex","BTCUSD",1756148709864,1.40824785,112440.0,112430.0,1.17771362]
["bitfinex","BTCUSD",1756148710076,1.4061466,112440.0,112430.0,1.17771362]
["bitfinex","BTCUSD",1756148710493,1.4082666,112440.0,112430.0,0.99875362]
["bitfinex","BTCUSD",1756148710702,1.40826774,112440.0,112430.0,1.17771362]
["bitfinex","BTCUSD",1756148710947,0.56123208,112440.0,112430.0,1.17771362]
["bitfinex","BTCUSD",1756148711152,1.40614774,112440.0,112430.0,1.17771362]
["bitfinex","BTCUSD",1756148711359,2.29314918,112440.0,112430.0,1.17771362]
["bitfinex","BTCUSD",1756148712037,0.38335944,112440.0,112430.0,1.17429362]
["bitfinex","BTCUSD",1756148712302,0.38335944,112440.0,112430.0,1.42630371]
["bitfinex","BTCUSD",1756148712303,0.04335944,112440.0,112430.0,1.42630371]
["bitfinex","BTCUSD",1756148712517,0.01660944,112440.0,112430.0,1.49474371]
["bitfinex","BTCUSD",1756148712735,0.01660944,112440.0,112430.0,1.31618371]
["bitfinex","BTCUSD",1756148712952,0.01660944,112440.0,112430.0,1.49818371]
["bitfinex","BTCUSD",1756148713180,1.06044063,112440.0,112430.0,1.15407837]
["bitfinex","BTCUSD",1756148713399,1.06044063,112440.0,112430.0,1.24951362]
["bitfinex","BTCUSD",1756148713633,1.92639918,112440.0,112430.0,1.25251362]
["bitfinex","BTCUSD",1756148713864,2.26639918,112440.0,112430.0,1.18407362]
["bitfinex","BTCUSD",1756148714117,1.22256799,112440.0,112430.0,1.36196208]
["bitfinex","BTCUSD",1756148714592,1.40044063,112440.0,112430.0,1.00175362]
["bitfinex","BTCUSD",1756148714593,1.40256063,112440.0,112430.0,1.00175362]
["bitfinex","BTCUSD",1756148714826,2.26851918,112440.0,112430.0,1.18165362]
["bitfinex","BTCUSD",1756148715287,2.26851918,112440.0,112430.0,1.18365362]
["bitfinex","BTCUSD",1756148715515,2.27163918,112440.0,112430.0,1.18171362]
["bitfinex","BTCUSD",1756148715771,2.27163918,112440.0,112430.0,1.17971362]
["bitfinex","BTCUSD",1756148716003,2.26851918,112440.0,112430.0,1.17973362]
["bitfinex","BTCUSD",1756148716271,2.28244036,112440.0,112430.0,1.18275362]
["bitfinex","BTCUSD",1756148716502,2.28244036,112440.0,112430.0,1.36164208]
["bitfinex","BTCUSD",1756148716722,2.28244036,112440.0,112430.0,1.35964208]
["bitfinex","BTCUSD",1756148716956,2.10244772,112440.0,112430.0,1.36064208]
["bitfinex","BTCUSD",1756148717872,2.28032036,112440.0,112430.0,1.36064208]
["bitfinex","BTCUSD",1756148718095,2.28244036,112440.0,112430.0,0.99471362]
["bitfinex","BTCUSD",1756148718326,2.28244036,112440.0,112430.0,1.17929362]
["bitfinex","BTCUSD",1756148718829,0.54840326,112440.0,112430.0,1.18231362]
["bitfinex","BTCUSD",1756148719070,2.10244972,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148719289,2.28032236,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148719982,0.37053262,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148720217,2.10244972,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148720447,2.28032236,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148720680,2.26639975,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148720929,0.54840432,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148721154,2.28032142,112440.0,112430.0,1.36020208]
["bitfinex","BTCUSD",1756148721720,2.30918942,112440.0,112430.0,1.17695362]
["bitfinex","BTCUSD",1756148721928,2.30918942,112440.0,112430.0,1.17897362]
["bitfinex","BTCUSD",1756148722139,2.27865774,112440.0,112430.0,1.17897362]
["bitfinex","BTCUSD",1756148722383,0.019098,112440.0,112430.0,1.35988208]
["bitfinex","BTCUSD",1756148722630,0.000144,112460.0,112430.0,1.3687765]
["bitfinex","BTCUSD",1756148722866,0.000144,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756148723085,0.86610255,112460.0,112450.0,0.36169682]
["bitfinex","BTCUSD",1756148723299,0.000144,112460.0,112450.0,0.40974701]
["bitfinex","BTCUSD",1756148723557,0.84530056,112460.0,112450.0,0.40974701]
["bitfinex","BTCUSD",1756148724412,0.84530056,112460.0,112450.0,0.49663176]
["bitfinex","BTCUSD",1756148724650,0.84530056,112460.0,112450.0,0.53747476]
["bitfinex","BTCUSD",1756148724856,0.84530056,112460.0,112450.0,0.55492378]
["bitfinex","BTCUSD",1756148725079,0.000144,112460.0,112450.0,0.55492378]
["bitfinex","BTCUSD",1756148725497,0.84530056,112460.0,112450.0,0.55592378]
["bitfinex","BTCUSD",1756148725716,0.84530056,112460.0,112450.0,0.55692378]
["bitfinex","BTCUSD",1756148726570,0.000144,112460.0,112450.0,0.55692378]
["bitfinex","BTCUSD",1756148727232,0.84530056,112460.0,112450.0,0.55704425]
["bitfinex","BTCUSD",1756148727422,0.84530056,112460.0,112450.0,0.55708425]
["bitfinex","BTCUSD",1756148727840,0.84530056,112460.0,112450.0,0.55704425]
["bitfinex","BTCUSD",1756148728266,0.84530056,112460.0,112450.0,0.55700425]
["bitfinex","BTCUSD",1756148728508,0.84530056,112460.0,112450.0,0.37292425]
["bitfinex","BTCUSD",1756148728698,0.84530056,112460.0,112450.0,0.55700425]
["bitfinex","BTCUSD",1756148730409,0.85921836,112460.0,112450.0,0.55700425]
["bitfinex","BTCUSD",1756148730613,0.85921836,112460.0,112450.0,0.55692425]
["bitfinex","BTCUSD",1756148730859,0.85921836,112460.0,112450.0,0.50903359]
["bitfinex","BTCUSD",1756148731196,0.0140618,112460.0,112450.0,0.50903359]
["bitfinex","BTCUSD",1756148731421,0.85921836,112460.0,112450.0,0.55692425]
["bitfinex","BTCUSD",1756148732168,0.84530056,112460.0,112450.0,0.37292425]
["bitfinex","BTCUSD",1756148732346,0.84530056,112460.0,112450.0,0.55684425]
["bitfinex","BTCUSD",1756148733144,0.84839056,112460.0,112450.0,0.55684425]
["bitfinex","BTCUSD",1756148733612,0.85045056,112460.0,112450.0,0.55680425]
["bitfinex","BTCUSD",1756148733971,0.85045056,112460.0,112450.0,0.37292425]
["bitfinex","BTCUSD",1756148734179,0.005294,112460.0,112450.0,0.49146457]
["bitfinex","BTCUSD",1756148734385,0.005294,112460.0,112450.0,0.30758457]
["bitfinex","BTCUSD",1756148734386,0.85045056,112460.0,112450.0,0.30758457]
["bitfinex","BTCUSD",1756148734582,0.85045056,112460.0,112450.0,0.49146457]
["bitfinex","BTCUSD",1756148734911,0.84530056,112460.0,112450.0,0.48746457]
["bitfinex","BTCUSD",1756148735116,0.84530056,112460.0,112450.0,0.53535523]
["bitfinex","BTCUSD",1756148735370,0.000144,112460.0,112450.0,0.55280425]
["bitfinex","BTCUSD",1756148736355,0.000144,112460.0,112450.0,0.55180425]
["bitfinex","BTCUSD",1756148736923,0.000144,112460.0,112450.0,0.60391359]
["bitfinex","BTCUSD",1756148737133,0.000144,112460.0,112450.0,0.60291359]
["bitfinex","BTCUSD",1756148737354,0.000144,112460.0,112450.0,1.26719015]
["bitfinex","BTCUSD",1756148737564,0.000144,112460.0,112450.0,1.45135015]
["bitfinex","BTCUSD",1756148737791,0.000144,112460.0,112450.0,1.26419015]
["bitfinex","BTCUSD",1756148738002,0.000144,112460.0,112450.0,1.44835015]
["bitfinex","BTCUSD",1756148738217,0.000144,112460.0,112450.0,1.16619015]
["bitfinex","BTCUSD",1756148738428,0.000144,112460.0,112450.0,0.32103359]
["bitfinex","BTCUSD",1756148738610,0.000144,112460.0,112450.0,0.90499359]
["bitfinex","BTCUSD",1756148738853,0.000144,112460.0,112450.0,0.36684072]
["bitfinex","BTCUSD",1756148739065,0.000144,112460.0,112450.0,0.55676072]
["bitfinex","BTCUSD",1756148739283,0.000144,112460.0,112450.0,0.55692072]
["bitfinex","BTCUSD",1756148741841,0.000144,112460.0,112450.0,0.55660072]
["bitfinex","BTCUSD",1756148741842,0.005294,112460.0,112450.0,0.55660072]
["bitfinex","BTCUSD",1756148742683,0.000144,112460.0,112450.0,0.55660072]
["bitfinex","BTCUSD",1756148742913,0.005294,112460.0,112450.0,0.55660072]
["bitfinex","BTCUSD",1756148743157,0.005294,112460.0,112450.0,0.30758457]
["bitfinex","BTCUSD",1756148743359,0.005294,112460.0,112450.0,0.49118457]
["bitfinex","BTCUSD",1756148743623,0.85045056,112460.0,112450.0,0.49118457]
["bitfinex","BTCUSD",1756148743859,0.005294,112460.0,112450.0,0.49118457]
["bitfinex","BTCUSD",1756148745389,0.85045056,112460.0,112450.0,0.49118457]
["bitfinex","BTCUSD",1756148745855,0.005294,112460.0,112450.0,0.49118457]
["bitfinex","BTCUSD",1756148746082,1.02829157,112460.0,112450.0,0.26674157]
["bitfinex","BTCUSD",1756148746354,1.02829157,112460.0,112450.0,0.18932]
["bitfinex","BTCUSD",1756148746585,0.005294,112460.0,112450.0,0.36417682]
["bitfinex","BTCUSD",1756148746799,0.005294,112460.0,112450.0,0.36117682]
["bitfinex","BTCUSD",1756148747012,0.85045056,112460.0,112450.0,0.36317682]
["bitfinex","BTCUSD",1756148747217,0.85045056,112460.0,112450.0,0.36517682]
["bitfinex","BTCUSD",1756148748050,0.85045056,112460.0,112450.0,0.36317682]
["bitfinex","BTCUSD",1756148748464,0.85045056,112460.0,112450.0,0.36517682]
["bitfinex","BTCUSD",1756148748876,0.86436967,112460.0,112450.0,0.36517682]
["bitfinex","BTCUSD",1756148749514,0.01921311,112460.0,112450.0,0.36517682]
["bitfinex","BTCUSD",1756148750615,0.01406311,112460.0,112450.0,0.45206157]
["bitfinex","BTCUSD",1756148750827,0.01406311,112460.0,112450.0,0.4998687]
["bitfinex","BTCUSD",1756148751498,0.01406311,112460.0,112450.0,0.51731772]
["bitfinex","BTCUSD",1756148751714,0.01406311,112460.0,112450.0,0.53346419]
["bitfinex","BTCUSD",1756148752336,0.000144,112460.0,112450.0,0.53346419]
["bitfinex","BTCUSD",1756148752803,0.005294,112460.0,112450.0,0.35014419]
["bitfinex","BTCUSD",1756148753016,0.005294,112460.0,112450.0,0.53338419]
["bitfinex","BTCUSD",1756148754342,0.005294,112460.0,112450.0,0.51593517]
["bitfinex","BTCUSD",1756148755450,0.000144,112460.0,112450.0,0.51593517]
["bitfinex","BTCUSD",1756148755692,0.000144,112460.0,112450.0,0.60139517]
["bitfinex","BTCUSD",1756148755930,0.000144,112460.0,112450.0,0.78415517]
["bitfinex","BTCUSD",1756148756138,0.000144,112460.0,112450.0,0.80160419]
["bitfinex","BTCUSD",1756148756600,0.000144,112460.0,112450.0,0.73765059]
["bitfinex","BTCUSD",1756148757035,0.000144,112460.0,112450.0,0.81759259]
["bitfinex","BTCUSD",1756148757163,0.000144,112460.0,112450.0,0.73765059]
["bitfinex","BTCUSD",1756148757822,0.000144,112460.0,112450.0,0.80166916]
["bitfinex","BTCUSD",1756148758243,0.002184,112460.0,112450.0,0.61890916]
["bitfinex","BTCUSD",1756148758455,0.005364,112460.0,112450.0,0.80154916]
["bitfinex","BTCUSD",1756148758663,0.005364,112460.0,112450.0,0.61890916]
["bitfinex","BTCUSD",1756148758814,0.005364,112460.0,112450.0,0.80154916]
["bitfinex","BTCUSD",1756148759461,0.005364,112460.0,112450.0,0.78418014]
["bitfinex","BTCUSD",1756148760778,0.000144,112460.0,112450.0,0.78418014]
["bitfinex","BTCUSD",1756148761203,0.000144,112460.0,112450.0,0.80162916]
["bitfinex","BTCUSD",1756148761414,0.000144,112460.0,112450.0,1.64678572]
["bitfinex","BTCUSD",1756148761632,0.000144,112460.0,112450.0,1.58276715]
["bitfinex","BTCUSD",1756148761841,0.000144,112460.0,112450.0,1.66270915]
["bitfinex","BTCUSD",1756148762293,0.000144,112460.0,112450.0,2.25070915]
["bitfinex","BTCUSD",1756148762518,1.708e-05,112460.0,112450.0,2.17376715]
["bitfinex","BTCUSD",1756148762743,1.708e-05,112460.0,112450.0,1.14589059]
["bitfinex","BTCUSD",1756148763002,0.34318,112500.0,112450.0,1.14589059]
["bitfinex","BTCUSD",1756148763003,0.00318,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756148763205,0.00318,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756148763413,0.00522,112510.0,112500.0,0.49550089]
["bitfinex","BTCUSD",1756148763636,0.0053641,112510.0,112500.0,0.49550089]
["bitfinex","BTCUSD",1756148764563,0.0001441,112510.0,112500.0,0.49550089]
["bitfinex","BTCUSD",1756148764791,0.0001441,112510.0,112500.0,0.51294991]
["bitfinex","BTCUSD",1756148765018,0.0001441,112510.0,112500.0,0.46499154]
["bitfinex","BTCUSD",1756148765423,0.0001441,112510.0,112500.0,0.51288268]
["bitfinex","BTCUSD",1756148765878,0.0001441,112510.0,112500.0,0.51488268]
["bitfinex","BTCUSD",1756148766299,0.0001441,112510.0,112500.0,0.33200268]
["bitfinex","BTCUSD",1756148766511,0.01927621,112510.0,112500.0,0.49735366]
["bitfinex","BTCUSD",1756148766910,0.86443277,112510.0,112500.0,0.54076179]
["bitfinex","BTCUSD",1756148767173,0.01927621,112510.0,112500.0,0.54076179]
["bitfinex","BTCUSD",1756148767386,0.01927621,112510.0,112500.0,0.49087065]
["bitfinex","BTCUSD",1756148767608,0.19703818,112510.0,112500.0,0.13005288]
["bitfinex","BTCUSD",1756148767819,1.04219474,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1756148768020,1.04219474,112510.0,112500.0,0.36277777]
["bitfinex","BTCUSD",1756148768240,1.04219474,112510.0,112500.0,0.36177777]
["bitfinex","BTCUSD",1756148768419,0.86443277,112510.0,112500.0,0.36177777]
["bitfinex","BTCUSD",1756148768654,0.01927621,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1756148768860,0.86443277,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1756148769084,0.86443277,112510.0,112500.0,0.36269777]
["bitfinex","BTCUSD",1756148769487,0.86443277,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1756148769767,1.04219474,112510.0,112500.0,0.36261777]
["bitfinex","BTCUSD",1756148769975,1.04219474,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756148770177,1.04202536,112510.0,112500.0,0.36249777]
["bitfinex","BTCUSD",1756148770384,1.04202536,112510.0,112500.0,0.44847777]
["bitfinex","BTCUSD",1756148770624,1.04202536,112510.0,112500.0,0.45334]
["bitfinex","BTCUSD",1756148770839,1.04202536,112510.0,112500.0,0.63111777]
["bitfinex","BTCUSD",1756148771046,1.04202536,112510.0,112500.0,0.44847777]
["bitfinex","BTCUSD",1756148771224,1.04202536,112510.0,112500.0,0.63111777]
["bitfinex","BTCUSD",1756148771442,0.85680976,112510.0,112500.0,0.63103777]
["bitfinex","BTCUSD",1756148771661,0.85884976,112510.0,112500.0,0.63103777]
["bitfinex","BTCUSD",1756148772373,1.02495853,112510.0,112500.0,0.44847777]
["bitfinex","BTCUSD",1756148772592,1.02495853,112510.0,112500.0,0.63107777]
["bitfinex","BTCUSD",1756148772797,1.02495853,112510.0,112500.0,0.4535]
["bitfinex","BTCUSD",1756148773020,1.02495853,112510.0,112500.0,0.63127777]
["bitfinex","BTCUSD",1756148773430,1.02495853,112510.0,112500.0,0.4535]
["bitfinex","BTCUSD",1756148773654,1.02813853,112510.0,112500.0,0.4535]
["bitfinex","BTCUSD",1756148774172,1.02813853,112510.0,112500.0,0.63127777]
["bitfinex","BTCUSD",1756148775158,1.04205171,112510.0,112500.0,0.4535]
["bitfinex","BTCUSD",1756148776630,1.38205171,112510.0,112500.0,0.2707]
["bitfinex","BTCUSD",1756148776862,1.38205171,112510.0,112500.0,0.4533]
["bitfinex","BTCUSD",1756148777684,0.53689515,112510.0,112500.0,0.4523]
["bitfinex","BTCUSD",1756148777882,1.38205171,112510.0,112500.0,0.4513]
["bitfinex","BTCUSD",1756148778123,0.35391318,112510.0,112500.0,0.72101252]
["bitfinex","BTCUSD",1756148778333,0.53167515,112510.0,112500.0,0.71806252]
["bitfinex","BTCUSD",1756148778545,0.35391318,112510.0,112500.0,0.71806252]
["bitfinex","BTCUSD",1756148778750,0.53689515,112510.0,112500.0,0.71806252]
["bitfinex","BTCUSD",1756148778961,0.53689515,112510.0,112500.0,0.71596252]
["bitfinex","BTCUSD",1756148779162,1.38205171,112510.0,112500.0,0.53818475]
["bitfinex","BTCUSD",1756148780418,1.38188233,112510.0,112500.0,0.53818475]
["bitfinex","BTCUSD",1756148780786,1.38188233,112510.0,112500.0,0.71596252]
["bitfinex","BTCUSD",1756148780999,0.53672577,112510.0,112500.0,0.71596252]
["bitfinex","BTCUSD",1756148781191,1.38188233,112510.0,112500.0,0.71596252]
["bitfinex","BTCUSD",1756148782292,1.36813853,112510.0,112500.0,0.53818475]
["bitfinex","BTCUSD",1756148782633,1.36813853,112510.0,112500.0,0.71596252]
["bitfinex","BTCUSD",1756148783935,1.36495853,112510.0,112500.0,0.71806252]
["bitfinex","BTCUSD",1756148784366,1.36813853,112510.0,112500.0,0.71596252]
["bitfinex","BTCUSD",1756148784942,1.36813853,112510.0,112500.0,0.53336252]
["bitfinex","BTCUSD",1756148785110,1.36813853,112510.0,112500.0,0.71364252]
["bitfinex","BTCUSD",1756148785715,1.38205196,112510.0,112500.0,0.71364252]
["bitfinex","BTCUSD",1756148785950,0.5368954,112510.0,112500.0,0.71364252]
["bitfinex","BTCUSD",1756148787675,0.5368954,112510.0,112500.0,0.71300252]
["bitfinex","BTCUSD",1756148788374,0.5368954,112510.0,112500.0,0.35558475]
["bitfinex","BTCUSD",1756148788581,0.5368954,112510.0,112500.0,0.53506475]
["bitfinex","BTCUSD",1756148789091,1.38205196,112510.0,112500.0,0.53506475]
["bitfinex","BTCUSD",1756148789312,1.38205196,112510.0,112500.0,0.71284252]
["bitfinex","BTCUSD",1756148789728,1.20428999,112510.0,112500.0,0.71489252]
["bitfinex","BTCUSD",1756148789939,1.38205196,112510.0,112500.0,0.71489252]
["bitfinex","BTCUSD",1756148790140,0.35913343,112510.0,112500.0,0.76278366]
["bitfinex","BTCUSD",1756148790344,0.35391343,112510.0,112500.0,0.76582366]
["bitfinex","BTCUSD",1756148791342,0.01391343,112510.0,112500.0,1.5805381]
["bitfinex","BTCUSD",1756148791548,0.2079081,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756148791743,0.52095038,112530.0,112520.0,0.24609098]
["bitfinex","BTCUSD",1756148791942,0.34526,112530.0,112520.0,0.42682098]
["bitfinex","BTCUSD",1756148792150,0.53959051,112530.0,112520.0,0.42682098]
["bitfinex","BTCUSD",1756148792779,0.53959051,112530.0,112520.0,0.47278361]
["bitfinex","BTCUSD",1756148792936,0.53959051,112530.0,112520.0,0.24609098]
["bitfinex","BTCUSD",1756148793138,1.38474707,112530.0,112520.0,0.42441098]
["bitfinex","BTCUSD",1756148793567,1.38474707,112530.0,112520.0,0.42437098]
["bitfinex","BTCUSD",1756148794866,1.36814694,112530.0,112520.0,0.47238361]
["bitfinex","BTCUSD",1756148795094,1.38474858,112530.0,112520.0,0.47238361]
["bitfinex","BTCUSD",1756148795315,1.38474858,112530.0,112520.0,0.42437098]
["bitfinex","BTCUSD",1756148795987,1.38474858,112530.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756148796208,1.39865986,112530.0,112520.0,0.42402617]
["bitfinex","BTCUSD",1756148796616,1.39865986,112530.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756148796845,1.39866005,112530.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756148797081,1.39866005,112530.0,112520.0,0.2458]
["bitfinex","BTCUSD",1756148797288,1.4180304,112530.0,112520.0,0.2458]
["bitfinex","BTCUSD",1756148797742,1.41803022,112530.0,112520.0,0.2458]
["bitfinex","BTCUSD",1756148797982,1.41803022,112530.0,112520.0,0.24584]
["bitfinex","BTCUSD",1756148798247,1.41803022,112530.0,112520.0,0.24564]
["bitfinex","BTCUSD",1756148799040,1.41803022,112530.0,112520.0,0.24544]
["bitfinex","BTCUSD",1756148799446,1.41803022,112530.0,112520.0,0.24532]
["bitfinex","BTCUSD",1756148800389,1.41803022,112530.0,112510.0,0.49447449]
["bitfinex","BTCUSD",1756148800525,1.04227308,112520.0,112510.0,0.2687]
["bitfinex","BTCUSD",1756148800733,1.06413473,112520.0,112510.0,0.44542]
["bitfinex","BTCUSD",1756148802544,1.06413473,112520.0,112510.0,0.2687]
["bitfinex","BTCUSD",1756148802751,1.92866164,112520.0,112510.0,0.17672]
["bitfinex","BTCUSD",1756148802962,1.06413473,112520.0,112510.0,0.17672]
["bitfinex","BTCUSD",1756148803123,1.40413473,112520.0,112510.0,0.17672]
["bitfinex","BTCUSD",1756148803560,0.56633782,112520.0,112510.0,0.35448197]
["bitfinex","BTCUSD",1756148803870,0.56633782,112520.0,112510.0,0.35957197]
["bitfinex","BTCUSD",1756148803871,1.24785856,112520.0,112510.0,0.35957197]
["bitfinex","BTCUSD",1756148804087,0.36673,112520.0,112510.0,0.35957197]
["bitfinex","BTCUSD",1756148804242,1.23125691,112520.0,112510.0,0.35957197]
["bitfinex","BTCUSD",1756148804708,1.23125691,112520.0,112510.0,0.4075846]
["bitfinex","BTCUSD",1756148804943,0.36673,112520.0,112510.0,0.49446935]
["bitfinex","BTCUSD",1756148805140,0.34,112520.0,112510.0,0.49446935]
["bitfinex","BTCUSD",1756148805361,1.20452691,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756148805572,0.38332149,112530.0,112520.0,0.17979617]
["bitfinex","BTCUSD",1756148805777,0.366726,112530.0,112520.0,0.31773355]
["bitfinex","BTCUSD",1756148806559,0.353911,112530.0,112520.0,0.26972092]
["bitfinex","BTCUSD",1756148806739,0.53673202,112530.0,112520.0,0.26463092]
["bitfinex","BTCUSD",1756148807105,1.38079165,112530.0,112520.0,0.44019092]
["bitfinex","BTCUSD",1756148807656,1.19780127,112530.0,112520.0,0.44224092]
["bitfinex","BTCUSD",1756148808250,1.19984127,112530.0,112520.0,0.44224092]
["bitfinex","BTCUSD",1756148808453,1.37757165,112530.0,112520.0,0.44224092]
["bitfinex","BTCUSD",1756148808675,1.37857165,112530.0,112520.0,0.71094092]
["bitfinex","BTCUSD",1756148809333,1.19880127,112530.0,112520.0,0.71094092]
["bitfinex","BTCUSD",1756148809546,0.35474164,112530.0,112520.0,0.71398092]
["bitfinex","BTCUSD",1756148811320,0.53451202,112530.0,112520.0,0.71006092]
["bitfinex","BTCUSD",1756148811536,1.38179165,112530.0,112520.0,0.71006092]
["bitfinex","BTCUSD",1756148812577,1.37857165,112530.0,112520.0,0.71006092]
["bitfinex","BTCUSD",1756148812800,1.36466065,112530.0,112520.0,0.70962092]
["bitfinex","BTCUSD",1756148814027,1.36788065,112530.0,112520.0,0.70962092]
["bitfinex","BTCUSD",1756148815037,1.36788065,112530.0,112520.0,0.53538092]
["bitfinex","BTCUSD",1756148815291,0.52382102,112530.0,112520.0,0.35558475]
["bitfinex","BTCUSD",1756148815534,1.38179185,112530.0,112520.0,0.44254]
["bitfinex","BTCUSD",1756148815785,1.40851685,112530.0,112520.0,0.44254]
["bitfinex","BTCUSD",1756148816030,1.40851685,112530.0,112520.0,0.62028617]
["bitfinex","BTCUSD",1756148816270,1.40851685,112530.0,112520.0,0.44254]
["bitfinex","BTCUSD",1756148816534,1.40851685,112530.0,112520.0,0.44242]
["bitfinex","BTCUSD",1756148816766,1.40851685,112530.0,112520.0,0.44234]
["bitfinex","BTCUSD",1756148817532,1.40834747,112530.0,112520.0,0.44234]
["bitfinex","BTCUSD",1756148818053,1.40834747,112530.0,112520.0,0.44214]
["bitfinex","BTCUSD",1756148819304,1.40834747,112530.0,112520.0,0.2687]
["bitfinex","BTCUSD",1756148819550,1.42494766,112530.0,112520.0,0.44258]
["bitfinex","BTCUSD",1756148820291,0.58088803,112530.0,112520.0,0.44258]
["bitfinex","BTCUSD",1756148820530,1.42494766,112530.0,112520.0,0.44258]
["bitfinex","BTCUSD",1756148820774,1.42494766,112530.0,112520.0,0.17388]
["bitfinex","BTCUSD",1756148822170,1.42477828,112530.0,112520.0,0.17388]
["bitfinex","BTCUSD",1756148822610,0.56358745,112530.0,112520.0,0.35369617]
["bitfinex","BTCUSD",1756148822805,0.36721688,112530.0,112520.0,0.4277278]
["bitfinex","BTCUSD",1756148823038,0.027725,112530.0,112520.0,0.4277278]
["bitfinex","BTCUSD",1756148824185,0.367725,112530.0,112520.0,0.4277278]
["bitfinex","BTCUSD",1756148824839,0.367725,112530.0,112520.0,0.35662617]
["bitfinex","BTCUSD",1756148825559,0.38163576,112530.0,112520.0,0.35662617]
["bitfinex","BTCUSD",1756148826026,1.40342577,112530.0,112520.0,0.35301617]
["bitfinex","BTCUSD",1756148826248,1.40489577,112530.0,112520.0,0.35301617]
["bitfinex","BTCUSD",1756148826483,1.40790577,112530.0,112520.0,0.62171617]
["bitfinex","BTCUSD",1756148827136,1.40790577,112530.0,112520.0,0.44178]
["bitfinex","BTCUSD",1756148827351,1.42837709,112530.0,112520.0,0.44178]
["bitfinex","BTCUSD",1756148827565,1.42837709,112530.0,112520.0,0.61952617]
["bitfinex","BTCUSD",1756148828024,1.42837709,112530.0,112520.0,0.2687]
["bitfinex","BTCUSD",1756148828241,1.42837709,112530.0,112520.0,0.44134]
["bitfinex","BTCUSD",1756148828465,0.56384614,112530.0,112520.0,0.44134]
["bitfinex","BTCUSD",1756148828684,1.42837709,112530.0,112520.0,0.2687]
["bitfinex","BTCUSD",1756148828896,1.42837709,112530.0,112520.0,0.44134]
["bitfinex","BTCUSD",1756148829580,0.56384614,112530.0,112520.0,0.44134]
["bitfinex","BTCUSD",1756148829817,1.42837709,112530.0,112520.0,0.44134]
["bitfinex","BTCUSD",1756148830243,1.42837709,112530.0,112520.0,0.2687]
["bitfinex","BTCUSD",1756148830490,1.42837709,112530.0,112520.0,0.44102]
["bitfinex","BTCUSD",1756148831462,1.40824404,112530.0,112520.0,0.44102]
["bitfinex","BTCUSD",1756148831683,1.42484238,112530.0,112520.0,0.44102]
["bitfinex","BTCUSD",1756148832390,1.42484238,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148833086,0.58044448,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148833305,1.42484238,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148834238,1.39433328,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148834458,1.41094418,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148836043,0.56654628,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148836493,1.41094418,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148837405,1.42485582,112530.0,112520.0,0.17232]
["bitfinex","BTCUSD",1756148839320,0.17776197,112510.0,112500.0,0.52665659]
["bitfinex","BTCUSD",1756148839558,1.02215987,112510.0,112500.0,0.78348134]
["bitfinex","BTCUSD",1756148839999,0.8443979,112510.0,112500.0,0.78641134]
["bitfinex","BTCUSD",1756148840213,0.8583103,112510.0,112500.0,0.78641134]
["bitfinex","BTCUSD",1756148840631,0.8583103,112510.0,112500.0,0.78741134]
["bitfinex","BTCUSD",1756148840860,0.8583103,112510.0,112500.0,0.78841134]
["bitfinex","BTCUSD",1756148841087,0.0139124,112510.0,112500.0,0.78841134]
["bitfinex","BTCUSD",1756148841768,0.0139124,112510.0,112500.0,0.78548134]
["bitfinex","BTCUSD",1756148841988,0.19167437,112510.0,112500.0,0.60579252]
["bitfinex","BTCUSD",1756148842268,1.03607227,112510.0,112500.0,0.77631252]
["bitfinex","BTCUSD",1756148842519,1.03806227,112510.0,112500.0,0.60579252]
["bitfinex","BTCUSD",1756148842765,1.03607227,112510.0,112500.0,0.77916252]
["bitfinex","BTCUSD",1756148844605,0.8583103,112510.0,112500.0,0.77916252]
["bitfinex","BTCUSD",1756148844921,0.68772584,112510.0,112500.0,0.77916252]
["bitfinex","BTCUSD",1756148845146,0.86548781,112510.0,112500.0,0.77916252]
["bitfinex","BTCUSD",1756148845887,0.68772584,112510.0,112500.0,0.77916252]
["bitfinex","BTCUSD",1756148846329,0.54447609,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756148846549,1.39084399,112520.0,112500.0,0.77709252]
["bitfinex","BTCUSD",1756148846766,1.39385399,112520.0,112500.0,0.77709252]
["bitfinex","BTCUSD",1756148847438,1.39385399,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756148847663,1.39385399,112520.0,112510.0,0.17985197]
["bitfinex","BTCUSD",1756148847852,1.39084399,112520.0,112510.0,0.17985197]
["bitfinex","BTCUSD",1756148848054,1.39385399,112520.0,112510.0,0.00209]
["bitfinex","BTCUSD",1756148848265,1.40776595,112520.0,112510.0,0.00209]
["bitfinex","BTCUSD",1756148848497,1.40776595,112520.0,112510.0,0.16936]
["bitfinex","BTCUSD",1756148849799,1.40475595,112520.0,112510.0,0.34921197]
["bitfinex","BTCUSD",1756148849985,1.40776595,112520.0,112510.0,0.34921197]
["bitfinex","BTCUSD",1756148850307,1.40776595,112520.0,112510.0,0.17145]
["bitfinex","BTCUSD",1756148851409,1.42802056,112520.0,112510.0,0.17145]
["bitfinex","BTCUSD",1756148851825,0.38063996,112520.0,112510.0,0.35220197]
["bitfinex","BTCUSD",1756148852036,0.38063996,112520.0,112510.0,0.43908672]
["bitfinex","BTCUSD",1756148852248,0.34,112520.0,112510.0,0.43908672]
["bitfinex","BTCUSD",1756148852463,0.366725,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756148852671,0.366725,112530.0,112520.0,0.17983617]
["bitfinex","BTCUSD",1756148852888,0.366725,112530.0,112520.0,0.18282617]
["bitfinex","BTCUSD",1756148853099,1.23137751,112530.0,112520.0,0.18282617]
["bitfinex","BTCUSD",1756148853508,0.366725,112530.0,112520.0,0.18282617]
["bitfinex","BTCUSD",1756148854197,0.54445538,112530.0,112520.0,0.18382617]
["bitfinex","BTCUSD",1756148854858,1.40910789,112530.0,112520.0,0.18482617]
["bitfinex","BTCUSD",1756148855911,1.41107789,112530.0,112520.0,0.18183617]
["bitfinex","BTCUSD",1756148856121,1.41408789,112530.0,112520.0,0.61953617]
["bitfinex","BTCUSD",1756148856366,1.41408789,112530.0,112520.0,0.61945617]
["bitfinex","BTCUSD",1756148856826,2.2953463,112530.0,112520.0,0.43962]
["bitfinex","BTCUSD",1756148857300,2.30925678,112530.0,112520.0,0.43962]
["bitfinex","BTCUSD",1756148857737,2.47809678,112530.0,112520.0,0.43962]
["bitfinex","BTCUSD",1756148858151,2.47809678,112530.0,112520.0,0.43862]
["bitfinex","BTCUSD",1756148858359,1.61344427,112530.0,112520.0,0.16992]
["bitfinex","BTCUSD",1756148858565,2.47809678,112530.0,112520.0,0.16992]
["bitfinex","BTCUSD",1756148858774,0.51774617,112520.0,112510.0,0.16868]
["bitfinex","BTCUSD",1756148858991,2.24902119,112520.0,112510.0,0.16868]
["bitfinex","BTCUSD",1756148859199,0.17776197,112510.0,112500.0,0.2550259]
["bitfinex","BTCUSD",1756148859405,1.04438448,112510.0,112500.0,0.51240065]
["bitfinex","BTCUSD",1756148860028,1.04563607,112510.0,112500.0,0.51228065]
["bitfinex","BTCUSD",1756148860236,1.04864607,112510.0,112500.0,0.15524475]
["bitfinex","BTCUSD",1756148860414,1.04864607,112510.0,112500.0,0.32352475]
["bitfinex","BTCUSD",1756148860659,1.08803706,112510.0,112500.0,0.32344475]
["bitfinex","BTCUSD",1756148860872,1.08803706,112510.0,112500.0,0.32444475]
["bitfinex","BTCUSD",1756148861908,1.08803706,112510.0,112500.0,0.50222252]
["bitfinex","BTCUSD",1756148862329,1.07412448,112510.0,112500.0,0.50322252]
["bitfinex","BTCUSD",1756148862541,1.07412448,112510.0,112500.0,0.23856]
["bitfinex","BTCUSD",1756148862799,1.41412448,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756148863042,1.41412448,112510.0,112500.0,0.17004]
["bitfinex","BTCUSD",1756148863254,1.51759135,112510.0,112500.0,0.17004]
["bitfinex","BTCUSD",1756148863476,1.43072189,112510.0,112500.0,0.17004]
["bitfinex","BTCUSD",1756148863688,1.43072189,112510.0,112500.0,0.16804]
["bitfinex","BTCUSD",1756148864185,0.17779358,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756148864401,1.04441609,112490.0,112480.0,0.2363841]
["bitfinex","BTCUSD",1756148864612,1.04742609,112490.0,112480.0,0.2363841]
["bitfinex","BTCUSD",1756148865635,1.06134084,112490.0,112480.0,0.2363841]
["bitfinex","BTCUSD",1756148865842,1.06134084,112490.0,112480.0,0.2373841]
["bitfinex","BTCUSD",1756148866050,1.04742609,112490.0,112480.0,0.2373841]
["bitfinex","BTCUSD",1756148866487,0.17779358,112490.0,112480.0,0.2394741]
["bitfinex","BTCUSD",1756148866699,0.86465251,112490.0,112480.0,0.42027348]
["bitfinex","BTCUSD",1756148866911,0.86465251,112490.0,112480.0,0.0011441]
["bitfinex","BTCUSD",1756148866912,1.38742609,112490.0,112480.0,0.0011441]
["bitfinex","BTCUSD",1756148867121,1.38742609,112490.0,112480.0,0.0021441]
["bitfinex","BTCUSD",1756148867332,1.41416409,112490.0,112480.0,0.1706641]
["bitfinex","BTCUSD",1756148869167,1.41115409,112490.0,112480.0,0.35278609]
["bitfinex","BTCUSD",1756148869396,1.42309936,112490.0,112480.0,0.35355348]
["bitfinex","BTCUSD",1756148869598,1.42309936,112490.0,112480.0,0.1757441]
["bitfinex","BTCUSD",1756148869812,1.42309936,112490.0,112480.0,0.35278609]
["bitfinex","BTCUSD",1756148870017,1.42309936,112490.0,112480.0,0.35056348]
["bitfinex","BTCUSD",1756148870234,1.42506936,112490.0,112480.0,0.35056348]
["bitfinex","BTCUSD",1756148870661,0.56041685,112490.0,112480.0,0.35056348]
["bitfinex","BTCUSD",1756148870862,1.24530578,112490.0,112480.0,0.35056348]
["bitfinex","BTCUSD",1756148871085,1.42309936,112490.0,112480.0,0.16792]
["bitfinex","BTCUSD",1756148871298,1.24530578,112490.0,112480.0,0.34818199]
["bitfinex","BTCUSD",1756148871483,1.42309936,112490.0,112480.0,0.16815]
["bitfinex","BTCUSD",1756148871713,1.42807936,112490.0,112480.0,0.16792]
["bitfinex","BTCUSD",1756148873771,1.45088513,112490.0,112480.0,0.16792]
["bitfinex","BTCUSD",1756148875586,0.58623262,112490.0,112480.0,0.16792]
["bitfinex","BTCUSD",1756148875796,0.17780938,112480.0,112470.0,0.2687]
["bitfinex","BTCUSD",1756148875994,1.04448189,112480.0,112470.0,0.53340994]
["bitfinex","BTCUSD",1756148876201,1.04765189,112480.0,112470.0,0.70048994]
["bitfinex","BTCUSD",1756148876884,0.18299938,112480.0,112470.0,0.70071994]
["bitfinex","BTCUSD",1756148877100,0.86984251,112480.0,112470.0,0.70471994]
["bitfinex","BTCUSD",1756148877314,1.04765189,112480.0,112470.0,0.70471994]
["bitfinex","BTCUSD",1756148878794,0.86984251,112480.0,112470.0,0.70471994]
["bitfinex","BTCUSD",1756148879751,1.04765189,112480.0,112470.0,0.70471994]
["bitfinex","BTCUSD",1756148880201,1.04765189,112480.0,112470.0,0.52666475]
["bitfinex","BTCUSD",1756148880425,1.04765189,112480.0,112470.0,0.70448994]
["bitfinex","BTCUSD",1756148882080,1.04765189,112480.0,112470.0,0.70384994]
["bitfinex","BTCUSD",1756148882736,1.04246189,112480.0,112470.0,0.70407994]
["bitfinex","BTCUSD",1756148883219,1.04765189,112480.0,112470.0,0.70384994]
["bitfinex","BTCUSD",1756148883441,1.04765189,112480.0,112470.0,0.53740994]
["bitfinex","BTCUSD",1756148883666,1.04765189,112480.0,112470.0,0.52562475]
["bitfinex","BTCUSD",1756148884544,0.18299938,112480.0,112470.0,0.52562475]
["bitfinex","BTCUSD",1756148884755,1.04765189,112480.0,112470.0,0.52562475]
["bitfinex","BTCUSD",1756148884974,1.04765189,112480.0,112470.0,0.43846]
["bitfinex","BTCUSD",1756148885636,1.07438989,112480.0,112470.0,0.43846]
["bitfinex","BTCUSD",1756148886088,1.07438989,112480.0,112470.0,0.61628519]
["bitfinex","BTCUSD",1756148886562,1.07438989,112480.0,112470.0,0.43846]
["bitfinex","BTCUSD",1756148887900,1.07438989,112480.0,112470.0,0.2727]
["bitfinex","BTCUSD",1756148888105,1.07438989,112480.0,112470.0,0.43834]
["bitfinex","BTCUSD",1756148888538,1.07438989,112480.0,112470.0,0.16964]
["bitfinex","BTCUSD",1756148889192,1.07438989,112480.0,112470.0,0.34746519]
["bitfinex","BTCUSD",1756148889822,1.06919989,112480.0,112470.0,0.34769519]
["bitfinex","BTCUSD",1756148890064,0.89139051,112480.0,112470.0,0.34769519]
["bitfinex","BTCUSD",1756148890276,0.026738,112480.0,112470.0,0.43457994]
["bitfinex","BTCUSD",1756148890512,1.42233713,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756148890781,1.46769051,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756148891026,1.46769051,112490.0,112480.0,0.17803938]
["bitfinex","BTCUSD",1756148891242,1.46769051,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756148891714,1.46769649,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756148891930,1.46769649,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1756148892577,1.46769649,112490.0,112480.0,0.17980938]
["bitfinex","BTCUSD",1756148892809,1.26709714,112490.0,112480.0,0.18003938]
["bitfinex","BTCUSD",1756148893024,0.38065127,112490.0,112480.0,0.18003938]
["bitfinex","BTCUSD",1756148893472,0.35391527,112490.0,112480.0,0.26692413]
["bitfinex","BTCUSD",1756148893692,0.53689885,112490.0,112480.0,0.26692413]
["bitfinex","BTCUSD",1756148893917,0.53487885,112490.0,112480.0,0.26692413]
["bitfinex","BTCUSD",1756148894624,1.39953136,112490.0,112480.0,0.53562413]
["bitfinex","BTCUSD",1756148894864,1.38561609,112490.0,112480.0,0.53562413]
["bitfinex","BTCUSD",1756148895086,1.38763609,112490.0,112480.0,0.53562413]
["bitfinex","BTCUSD",1756148895298,1.38763609,112490.0,112480.0,0.35758475]
["bitfinex","BTCUSD",1756148895732,1.38763609,112490.0,112480.0,0.52214475]
["bitfinex","BTCUSD",1756148895947,0.52298358,112490.0,112480.0,0.69995413]
["bitfinex","BTCUSD",1756148896178,1.38763609,112490.0,112480.0,0.69995413]
["bitfinex","BTCUSD",1756148896391,1.41437009,112490.0,112480.0,0.69995413]
["bitfinex","BTCUSD",1756148896813,1.41437009,112490.0,112480.0,0.70018413]
["bitfinex","BTCUSD",1756148897020,1.41235009,112490.0,112480.0,0.70018413]
["bitfinex","BTCUSD",1756148897444,1.41437009,112490.0,112480.0,0.70018413]
["bitfinex","BTCUSD",1756148898070,1.42828489,112490.0,112480.0,0.70018413]
["bitfinex","BTCUSD",1756148898514,1.25049131,112490.0,112480.0,0.70018413]
["bitfinex","BTCUSD",1756148898781,0.0139148,112490.0,112480.0,0.71777315]
["bitfinex","BTCUSD",1756148898997,0.0139148,112490.0,112480.0,1.64641023]
["bitfinex","BTCUSD",1756148899204,0.0139148,112490.0,112480.0,0.78175772]
["bitfinex","BTCUSD",1756148899640,0.0139148,112490.0,112480.0,0.78161772]
["bitfinex","BTCUSD",1756148900715,0.0139148,112490.0,112480.0,0.71763315]
["bitfinex","BTCUSD",1756148900943,0.0139148,112490.0,112480.0,0.78161772]
["bitfinex","BTCUSD",1756148901384,0.0139148,112490.0,112480.0,0.78175772]
["bitfinex","BTCUSD",1756148902020,0.0139148,112490.0,112480.0,1.64641023]
["bitfinex","BTCUSD",1756148902230,0.00317,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756148902449,0.005334,112510.0,112500.0,0.42922252]
["bitfinex","BTCUSD",1756148902882,0.000144,112510.0,112500.0,0.42945252]
["bitfinex","BTCUSD",1756148903102,0.000144,112510.0,112500.0,1.31155405]
["bitfinex","BTCUSD",1756148903309,0.000144,112510.0,112500.0,1.58039405]
["bitfinex","BTCUSD",1756148903519,0.000144,112510.0,112500.0,1.58025405]
["bitfinex","BTCUSD",1756148903720,0.002144,112510.0,112500.0,1.62022597]
["bitfinex","BTCUSD",1756148903927,0.002144,112510.0,112500.0,0.75557346]
["bitfinex","BTCUSD",1756148904136,0.003144,112510.0,112500.0,0.75557346]
["bitfinex","BTCUSD",1756148904344,0.003144,112510.0,112500.0,1.62036597]
["bitfinex","BTCUSD",1756148904762,0.002144,112510.0,112500.0,1.62036597]
["bitfinex","BTCUSD",1756148904977,0.000144,112510.0,112500.0,1.62036597]
["bitfinex","BTCUSD",1756148905228,0.001144,112510.0,112500.0,1.62036597]
["bitfinex","BTCUSD",1756148905961,0.001144,112510.0,112500.0,1.62336597]
["bitfinex","BTCUSD",1756148906184,0.000144,112510.0,112500.0,1.45880597]
["bitfinex","BTCUSD",1756148906417,0.000144,112510.0,112500.0,1.62632597]
["bitfinex","BTCUSD",1756148906870,0.000144,112510.0,112500.0,1.64849085]
["bitfinex","BTCUSD",1756148907098,0.000144,112510.0,112500.0,0.78383834]
["bitfinex","BTCUSD",1756148907318,0.000144,112510.0,112500.0,1.64849085]
["bitfinex","BTCUSD",1756148907537,0.000144,112510.0,112500.0,0.78383834]
["bitfinex","BTCUSD",1756148908120,0.000144,112510.0,112500.0,1.64863085]
["bitfinex","BTCUSD",1756148908337,0.000144,112510.0,112500.0,1.37993085]
["bitfinex","BTCUSD",1756148908579,0.000144,112510.0,112500.0,1.64863085]
["bitfinex","BTCUSD",1756148909216,0.000144,112510.0,112500.0,1.37993085]
["bitfinex","BTCUSD",1756148910189,0.000144,112510.0,112500.0,1.21541085]
["bitfinex","BTCUSD",1756148910401,0.000144,112510.0,112500.0,1.37975085]
["bitfinex","BTCUSD",1756148910610,0.000144,112510.0,112500.0,0.51509834]
["bitfinex","BTCUSD",1756148910805,0.000144,112510.0,112500.0,0.35061834]
["bitfinex","BTCUSD",1756148911010,0.000144,112510.0,112500.0,0.51509834]
["bitfinex","BTCUSD",1756148912392,0.000144,112510.0,112500.0,0.35061834]
["bitfinex","BTCUSD",1756148912593,0.003384,112510.0,112500.0,0.51509834]
["bitfinex","BTCUSD",1756148913334,0.003384,112510.0,112500.0,0.35061834]
["bitfinex","BTCUSD",1756148913589,0.003384,112510.0,112500.0,0.51509834]
["bitfinex","BTCUSD",1756148913789,0.000144,112510.0,112500.0,0.51509834]
["bitfinex","BTCUSD",1756148916478,0.000144,112510.0,112500.0,1.37989085]
["bitfinex","BTCUSD",1756148917137,0.000144,112510.0,112500.0,0.51523834]
["bitfinex","BTCUSD",1756148917342,0.000144,112510.0,112500.0,1.37975085]
["bitfinex","BTCUSD",1756148918145,0.000144,112510.0,112500.0,1.64845085]
["bitfinex","BTCUSD",1756148919647,0.000144,112510.0,112500.0,1.64859085]
["bitfinex","BTCUSD",1756148919887,0.000144,112510.0,112500.0,2.41625542]
["bitfinex","BTCUSD",1756148920104,0.000144,112510.0,112500.0,1.55146291]
["bitfinex","BTCUSD",1756148920323,0.000144,112510.0,112500.0,2.41625542]
["bitfinex","BTCUSD",1756148920536,0.000144,112510.0,112500.0,2.81625542]
["bitfinex","BTCUSD",1756148920765,0.000144,112510.0,112500.0,2.91625542]
["bitfinex","BTCUSD",1756148922077,0.00324,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756148922287,0.00536,112540.0,112530.0,0.76607513]
["bitfinex","BTCUSD",1756148922504,0.00536,112540.0,112530.0,0.78352415]
["bitfinex","BTCUSD",1756148923630,0.00636,112540.0,112530.0,0.78352415]
["bitfinex","BTCUSD",1756148923862,0.00424,112540.0,112530.0,1.68934873]
["bitfinex","BTCUSD",1756148924096,0.001,112540.0,112530.0,1.68934873]
["bitfinex","BTCUSD",1756148924316,0.00424,112540.0,112530.0,1.68934873]
["bitfinex","BTCUSD",1756148924533,0.00636,112540.0,112530.0,0.6426172]
["bitfinex","BTCUSD",1756148924748,0.00636,112540.0,112530.0,0.8069772]
["bitfinex","BTCUSD",1756148925920,0.00536,112540.0,112530.0,0.8069772]
["bitfinex","BTCUSD",1756148926121,0.00636,112540.0,112530.0,0.8069772]
["bitfinex","BTCUSD",1756148926333,0.0202684,112540.0,112530.0,0.8069772]
["bitfinex","BTCUSD",1756148926540,0.88392091,112540.0,112530.0,0.8069772]
["bitfinex","BTCUSD",1756148926754,0.88392091,112540.0,112530.0,0.8079772]
["bitfinex","BTCUSD",1756148928053,0.88392091,112540.0,112530.0,0.6436172]
["bitfinex","BTCUSD",1756148928259,0.64988698,112540.0,112530.0,0.8099372]
["bitfinex","BTCUSD",1756148928896,0.02686405,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756148929110,0.86691656,112550.0,112540.0,0.42891934]
["bitfinex","BTCUSD",1756148929526,0.86691656,112550.0,112540.0,0.26459934]
["bitfinex","BTCUSD",1756148929730,0.86691656,112550.0,112540.0,0.42891934]
["bitfinex","BTCUSD",1756148930042,0.87015656,112550.0,112540.0,0.42891934]
["bitfinex","BTCUSD",1756148930457,0.00114405,112550.0,112540.0,0.72028836]
["bitfinex","BTCUSD",1756148930880,0.00114405,112550.0,112540.0,0.55596836]
["bitfinex","BTCUSD",1756148931119,0.00114405,112550.0,112540.0,0.72024836]
["bitfinex","BTCUSD",1756148931542,0.00014405,112550.0,112540.0,0.72024836]
["bitfinex","BTCUSD",1756148932946,0.00014405,112550.0,112540.0,0.72224836]
["bitfinex","BTCUSD",1756148933613,0.00014405,112550.0,112540.0,0.72424836]
["bitfinex","BTCUSD",1756148933796,0.00014405,112550.0,112540.0,0.74392818]
["bitfinex","BTCUSD",1756148934041,0.00226405,112550.0,112540.0,0.55674836]
["bitfinex","BTCUSD",1756148934251,0.87015656,112550.0,112540.0,0.71898836]
["bitfinex","BTCUSD",1756148934464,0.87015656,112550.0,112540.0,0.55474836]
["bitfinex","BTCUSD",1756148934672,0.87015656,112550.0,112540.0,0.71898836]
["bitfinex","BTCUSD",1756148934880,0.87015656,112550.0,112540.0,0.55674836]
["bitfinex","BTCUSD",1756148935088,0.87015656,112550.0,112540.0,0.72098836]
["bitfinex","BTCUSD",1756148935554,0.00226405,112550.0,112540.0,0.72098836]
["bitfinex","BTCUSD",1756148936121,0.00226405,112550.0,112540.0,0.55674836]
["bitfinex","BTCUSD",1756148936333,0.00226405,112550.0,112540.0,0.72098836]
["bitfinex","BTCUSD",1756148936533,0.00226405,112550.0,112540.0,0.55674836]
["bitfinex","BTCUSD",1756148936717,0.00226405,112550.0,112540.0,0.72098836]
["bitfinex","BTCUSD",1756148937392,0.00542405,112550.0,112540.0,0.55474836]
["bitfinex","BTCUSD",1756148937605,0.00542405,112550.0,112540.0,0.71894836]
["bitfinex","BTCUSD",1756148937820,0.00542405,112550.0,112540.0,0.55474836]
["bitfinex","BTCUSD",1756148938239,0.87007656,112550.0,112540.0,0.71894836]
["bitfinex","BTCUSD",1756148938481,0.00226405,112550.0,112540.0,0.72109836]
["bitfinex","BTCUSD",1756148939792,0.00542405,112550.0,112540.0,0.71894836]
["bitfinex","BTCUSD",1756148940280,0.00226405,112550.0,112540.0,0.72109836]
["bitfinex","BTCUSD",1756148940486,0.00542405,112550.0,112540.0,0.72109836]
["bitfinex","BTCUSD",1756148940716,0.87007656,112550.0,112540.0,0.55474836]
["bitfinex","BTCUSD",1756148940937,0.87007656,112550.0,112540.0,0.71890836]
["bitfinex","BTCUSD",1756148941823,0.00542405,112550.0,112540.0,0.71890836]
["bitfinex","BTCUSD",1756148942030,0.87007656,112550.0,112540.0,0.71890836]
["bitfinex","BTCUSD",1756148942448,0.00226405,112550.0,112540.0,0.72105836]
["bitfinex","BTCUSD",1756148942731,0.00014405,112550.0,112540.0,0.72414836]
["bitfinex","BTCUSD",1756148944866,0.00212405,112550.0,112540.0,0.72105836]
["bitfinex","BTCUSD",1756148945595,0.00014405,112550.0,112540.0,0.72414836]
["bitfinex","BTCUSD",1756148946611,0.00212405,112550.0,112540.0,0.72105836]
["bitfinex","BTCUSD",1756148946827,0.00528405,112550.0,112540.0,0.72105836]
["bitfinex","BTCUSD",1756148947038,0.00212405,112550.0,112540.0,0.72105836]
["bitfinex","BTCUSD",1756148947476,0.00014405,112550.0,112540.0,0.72105836]
["bitfinex","BTCUSD",1756148947704,0.00212405,112550.0,112540.0,0.72105836]
["bitfinex","BTCUSD",1756148947962,0.00212405,112550.0,112540.0,0.71882836]
["bitfinex","BTCUSD",1756148948252,0.00528405,112550.0,112540.0,0.72097836]
["bitfinex","BTCUSD",1756148949085,0.00528405,112550.0,112540.0,0.72093836]
["bitfinex","BTCUSD",1756148950144,0.00212405,112550.0,112540.0,0.72093836]
["bitfinex","BTCUSD",1756148953402,0.86993656,112550.0,112540.0,0.53729934]
["bitfinex","BTCUSD",1756148953619,0.86993656,112550.0,112540.0,0.70129934]
["bitfinex","BTCUSD",1756148954517,0.00528405,112550.0,112540.0,0.69929934]
["bitfinex","BTCUSD",1756148954736,0.86993656,112550.0,112540.0,0.43059934]
["bitfinex","BTCUSD",1756148954961,0.86993656,112550.0,112540.0,0.42959934]
["bitfinex","BTCUSD",1756148956126,1.04763536,112550.0,112540.0,0.42959934]
["bitfinex","BTCUSD",1756148956354,0.86993656,112550.0,112540.0,0.42959934]
["bitfinex","BTCUSD",1756148957778,0.86993656,112550.0,112540.0,0.43174934]
["bitfinex","BTCUSD",1756148958283,0.86993656,112550.0,112540.0,0.42959934]
["bitfinex","BTCUSD",1756148959515,1.04763536,112550.0,112540.0,0.42951934]
["bitfinex","BTCUSD",1756148959746,1.04763536,112550.0,112540.0,0.26559934]
["bitfinex","BTCUSD",1756148959963,1.04763536,112550.0,112540.0,0.42947934]
["bitfinex","BTCUSD",1756148960179,1.07435536,112550.0,112540.0,0.42947934]
["bitfinex","BTCUSD",1756148960391,1.07435536,112550.0,112540.0,0.25176475]
["bitfinex","BTCUSD",1756148960607,0.20970285,112550.0,112540.0,0.42947934]
["bitfinex","BTCUSD",1756148960833,1.07435536,112550.0,112540.0,0.42947934]
["bitfinex","BTCUSD",1756148961477,1.07435536,112550.0,112540.0,0.08788475]
["bitfinex","BTCUSD",1756148961692,1.07435536,112550.0,112540.0,0.42947934]
["bitfinex","BTCUSD",1756148962145,1.07435536,112550.0,112540.0,0.08788475]
["bitfinex","BTCUSD",1756148962382,1.07435536,112550.0,112540.0,0.25176475]
["bitfinex","BTCUSD",1756148963257,1.07435536,112550.0,112540.0,0.42947934]
["bitfinex","BTCUSD",1756148965588,1.08826301,112550.0,112540.0,0.42947934]
["bitfinex","BTCUSD",1756148966021,1.08826301,112550.0,112540.0,0.08788475]
["bitfinex","BTCUSD",1756148966606,1.08826301,112550.0,112540.0,0.25168475]
["bitfinex","BTCUSD",1756148967024,1.08826301,112550.0,112540.0,0.1648]
["bitfinex","BTCUSD",1756148967721,1.08826301,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756148967902,1.42826301,112550.0,112540.0,0.1648]
["bitfinex","BTCUSD",1756148968077,1.42826301,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756148968281,1.42826301,112550.0,112540.0,0.16476]
["bitfinex","BTCUSD",1756148968866,1.42826301,112550.0,112540.0,0.16376]
["bitfinex","BTCUSD",1756148969929,0.17774617,112520.0,112510.0,0.13234457]
["bitfinex","BTCUSD",1756148970097,1.90909119,112520.0,112510.0,0.25060475]
["bitfinex","BTCUSD",1756148970297,1.91222119,112520.0,112510.0,0.25060475]
["bitfinex","BTCUSD",1756148970512,0.17776197,112510.0,112500.0,0.07110163]
["bitfinex","BTCUSD",1756148970708,0.17777777,112500.0,112490.0,0.24924927]
["bitfinex","BTCUSD",1756148970912,0.17777777,112500.0,112490.0,0.31896475]
["bitfinex","BTCUSD",1756148970913,1.04760028,112500.0,112490.0,0.31896475]
["bitfinex","BTCUSD",1756148971141,1.04760028,112500.0,112490.0,0.49675833]
["bitfinex","BTCUSD",1756148971339,1.07433028,112500.0,112490.0,0.49675833]
["bitfinex","BTCUSD",1756148971551,1.07433028,112500.0,112490.0,0.49879833]
["bitfinex","BTCUSD",1756148971755,1.07433028,112500.0,112490.0,0.49894233]
["bitfinex","BTCUSD",1756148972080,1.08824273,112500.0,112490.0,0.49894233]
["bitfinex","BTCUSD",1756148972362,1.07433028,112500.0,112490.0,0.49894233]
["bitfinex","BTCUSD",1756148972802,1.07433028,112500.0,112490.0,0.49994233]
["bitfinex","BTCUSD",1756148973426,1.07433028,112500.0,112490.0,0.49790233]
["bitfinex","BTCUSD",1756148973851,1.07433028,112500.0,112490.0,0.49890233]
["bitfinex","BTCUSD",1756148974063,1.07433028,112500.0,112490.0,0.32110875]
["bitfinex","BTCUSD",1756148974274,1.07433028,112500.0,112490.0,0.49890233]
["bitfinex","BTCUSD",1756148974482,1.07433028,112500.0,112490.0,0.32110875]
["bitfinex","BTCUSD",1756148975109,1.07433028,112500.0,112490.0,0.49890233]
["bitfinex","BTCUSD",1756148975753,1.08824311,112500.0,112490.0,0.49890233]
["bitfinex","BTCUSD",1756148976383,1.08824311,112500.0,112490.0,0.32110875]
["bitfinex","BTCUSD",1756148977037,1.08824311,112500.0,112490.0,0.234224]
["bitfinex","BTCUSD",1756148978103,1.08824311,112500.0,112490.0,0.41201758]
["bitfinex","BTCUSD",1756148978310,1.42824311,112500.0,112490.0,0.002144]
["bitfinex","BTCUSD",1756148978553,1.42824311,112500.0,112490.0,0.34353758]
["bitfinex","BTCUSD",1756148978759,1.42824311,112500.0,112490.0,0.165744]
["bitfinex","BTCUSD",1756148978981,1.42824311,112500.0,112490.0,0.167784]
["bitfinex","BTCUSD",1756148979405,1.42824311,112500.0,112490.0,0.165744]
["bitfinex","BTCUSD",1756148979814,1.42824311,112500.0,112490.0,0.164744]
["bitfinex","BTCUSD",1756148980647,1.42824311,112500.0,112490.0,0.34153758]
["bitfinex","BTCUSD",1756148980858,1.24733534,112500.0,112490.0,0.34357758]
["bitfinex","BTCUSD",1756148981104,0.38164283,112500.0,112490.0,0.34668758]
["bitfinex","BTCUSD",1756148981324,1.42407311,112500.0,112490.0,0.34668758]
["bitfinex","BTCUSD",1756148981741,0.38164283,112500.0,112490.0,0.34668758]
["bitfinex","BTCUSD",1756148981947,1.24629534,112500.0,112490.0,0.34668758]
["bitfinex","BTCUSD",1756148982403,0.36673,112500.0,112490.0,0.43357233]
["bitfinex","BTCUSD",1756148982675,0.02673,112500.0,112490.0,0.43357233]
["bitfinex","BTCUSD",1756148982861,0.17774617,112520.0,112510.0,0.17775266]
["bitfinex","BTCUSD",1756148983068,0.86669251,112520.0,112510.0,0.34335266]
["bitfinex","BTCUSD",1756148983947,0.00204,112520.0,112510.0,0.34335266]
["bitfinex","BTCUSD",1756148984165,1.07458475,112530.0,112520.0,0.17674617]
["bitfinex","BTCUSD",1756148984166,0.5410314,112530.0,112520.0,0.17674617]
["bitfinex","BTCUSD",1756148984378,0.20651217,112520.0,112510.0,0.26463741]
["bitfinex","BTCUSD",1756148984560,1.07116468,112520.0,112510.0,0.42816672]
["bitfinex","BTCUSD",1756148984772,1.07429468,112520.0,112510.0,0.42816672]
["bitfinex","BTCUSD",1756148985413,1.07429468,112520.0,112510.0,0.26464672]
["bitfinex","BTCUSD",1756148985620,1.08820572,112520.0,112510.0,0.43020672]
["bitfinex","BTCUSD",1756148987345,0.91045955,112520.0,112510.0,0.43020672]
["bitfinex","BTCUSD",1756148987634,0.90528955,112520.0,112510.0,0.43431672]
["bitfinex","BTCUSD",1756148988711,0.90528955,112520.0,112510.0,0.26768672]
["bitfinex","BTCUSD",1756148988962,0.90528955,112520.0,112510.0,0.43112672]
["bitfinex","BTCUSD",1756148989187,1.08820572,112520.0,112510.0,0.08788475]
["bitfinex","BTCUSD",1756148989428,1.08820572,112520.0,112510.0,0.43112672]
["bitfinex","BTCUSD",1756148989675,0.90528955,112520.0,112510.0,0.43423672]
["bitfinex","BTCUSD",1756148989917,0.90528955,112520.0,112510.0,0.27079672]
["bitfinex","BTCUSD",1756148990108,0.90732955,112520.0,112510.0,0.43108672]
["bitfinex","BTCUSD",1756148990562,0.90528955,112520.0,112510.0,0.43108672]
["bitfinex","BTCUSD",1756148990989,0.90528955,112520.0,112510.0,0.43419672]
["bitfinex","BTCUSD",1756148991219,0.04063704,112520.0,112510.0,0.43419672]
["bitfinex","BTCUSD",1756148991403,0.90528955,112520.0,112510.0,0.43419672]
["bitfinex","BTCUSD",1756148991582,0.90528955,112520.0,112510.0,0.43108672]
["bitfinex","BTCUSD",1756148991957,0.90732955,112520.0,112510.0,0.43108672]
["bitfinex","BTCUSD",1756148992595,0.90732955,112520.0,112510.0,0.26768672]
["bitfinex","BTCUSD",1756148992792,0.90732955,112520.0,112510.0,0.43104672]
["bitfinex","BTCUSD",1756148993043,0.90732955,112520.0,112510.0,0.26768672]
["bitfinex","BTCUSD",1756148993253,0.90732955,112520.0,112510.0,0.43104672]
["bitfinex","BTCUSD",1756148993457,0.90732955,112520.0,112510.0,0.39740346]
["bitfinex","BTCUSD",1756148994226,0.91045955,112520.0,112510.0,0.39740346]
["bitfinex","BTCUSD",1756148994439,1.08820572,112520.0,112510.0,0.23200346]
["bitfinex","BTCUSD",1756148994838,1.08820572,112520.0,112510.0,0.39736346]
["bitfinex","BTCUSD",1756148995044,0.91045955,112520.0,112510.0,0.39736346]
["bitfinex","BTCUSD",1756148996254,0.91045955,112520.0,112510.0,0.39732346]
["bitfinex","BTCUSD",1756148998197,0.90528955,112520.0,112510.0,0.40033346]
["bitfinex","BTCUSD",1756148998382,0.90732955,112520.0,112510.0,0.39732346]
["bitfinex","BTCUSD",1756148999233,0.90528955,112520.0,112510.0,0.23404346]
["bitfinex","BTCUSD",1756148999446,0.87856355,112520.0,112510.0,0.40029346]
["bitfinex","BTCUSD",1756148999864,0.88060355,112520.0,112510.0,0.23404346]
["bitfinex","BTCUSD",1756149000316,1.06144972,112520.0,112510.0,0.23404346]
["bitfinex","BTCUSD",1756149000522,1.94266086,112520.0,112510.0,0.39520346]
["bitfinex","BTCUSD",1756149000727,1.96938786,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756149000944,1.96926661,112520.0,112510.0,0.16416]
["bitfinex","BTCUSD",1756149001153,1.96926661,112520.0,112510.0,0.34192197]
["bitfinex","BTCUSD",1756149001363,1.1046141,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1756149001496,1.1046141,112520.0,112510.0,0.34192197]
["bitfinex","BTCUSD",1756149002849,1.1046141,112520.0,112510.0,0.16416]
["bitfinex","BTCUSD",1756149003040,1.1046141,112520.0,112510.0,0.34192197]
["bitfinex","BTCUSD",1756149003588,1.96926661,112520.0,112510.0,0.16412]
["bitfinex","BTCUSD",1756149004182,1.95547682,112520.0,112510.0,0.16412]
["bitfinex","BTCUSD",1756149004395,2.29547682,112520.0,112510.0,0.16412]
["bitfinex","BTCUSD",1756149004610,1.43082431,112520.0,112510.0,0.16412]
["bitfinex","BTCUSD",1756149004815,1.43082431,112520.0,112510.0,0.34188197]
["bitfinex","BTCUSD",1756149005024,1.25307814,112520.0,112510.0,0.34188197]
["bitfinex","BTCUSD",1756149005236,1.24793814,112520.0,112510.0,0.34390197]
["bitfinex","BTCUSD",1756149005450,0.04328563,112520.0,112510.0,0.43379672]
["bitfinex","BTCUSD",1756149005657,0.04329583,112520.0,112510.0,0.43379672]
["bitfinex","BTCUSD",1756149006082,0.026727,112520.0,112510.0,0.43379672]
["bitfinex","BTCUSD",1756149006520,0.34,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756149006721,0.35657061,112530.0,112520.0,0.17976617]
["bitfinex","BTCUSD",1756149007138,0.35657061,112530.0,112520.0,0.18277617]
["bitfinex","BTCUSD",1756149007354,0.39720583,112530.0,112520.0,0.26966092]
["bitfinex","BTCUSD",1756149008211,0.39924583,112530.0,112520.0,0.26665092]
["bitfinex","BTCUSD",1756149008413,0.39720583,112530.0,112520.0,0.26966092]
["bitfinex","BTCUSD",1756149008846,0.40234583,112530.0,112520.0,0.26665092]
["bitfinex","BTCUSD",1756149009338,0.4023577,112530.0,112520.0,0.26665092]
["bitfinex","BTCUSD",1756149009577,0.38577522,112530.0,112520.0,0.26665092]
["bitfinex","BTCUSD",1756149010018,0.38267522,112530.0,112520.0,0.26665092]
["bitfinex","BTCUSD",1756149010244,0.38063522,112530.0,112520.0,0.26966092]
["bitfinex","BTCUSD",1756149010471,0.01391022,112530.0,112520.0,1.15176245]
["bitfinex","BTCUSD",1756149010700,0.029821,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756149010942,0.04535324,112550.0,112540.0,0.34269459]
["bitfinex","BTCUSD",1756149012001,0.04853859,112550.0,112540.0,0.34269459]
["bitfinex","BTCUSD",1756149012213,0.04853859,112550.0,112540.0,0.34067459]
["bitfinex","BTCUSD",1756149012413,0.03676368,112550.0,112540.0,0.34269459]
["bitfinex","BTCUSD",1756149012655,0.02181759,112550.0,112540.0,0.34269459]
["bitfinex","BTCUSD",1756149013279,0.00522535,112550.0,112540.0,0.34269459]
["bitfinex","BTCUSD",1756149014166,0.00522535,112550.0,112540.0,0.34369459]
["bitfinex","BTCUSD",1756149014964,0.00212535,112550.0,112540.0,0.34369459]
["bitfinex","BTCUSD",1756149015623,0.19683268,112550.0,112540.0,0.34369459]
["bitfinex","BTCUSD",1756149015840,0.01913388,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149017625,0.01603388,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149018429,0.01913388,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149018639,0.88378639,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149019092,0.01603388,112550.0,112540.0,0.61540459]
["bitfinex","BTCUSD",1756149019333,0.01603388,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149019541,0.01913388,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149020809,0.01399388,112550.0,112540.0,0.61540459]
["bitfinex","BTCUSD",1756149021262,0.19683268,112550.0,112540.0,0.61037459]
["bitfinex","BTCUSD",1756149021505,0.19683268,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149022443,0.01913388,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149022867,0.19683268,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149023331,0.18292415,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149024010,1.04757666,112550.0,112540.0,0.61239459]
["bitfinex","BTCUSD",1756149024250,1.04757666,112550.0,112540.0,0.44741459]
["bitfinex","BTCUSD",1756149024465,1.04757666,112550.0,112540.0,0.61211459]
["bitfinex","BTCUSD",1756149025741,8.535e-05,112550.0,112540.0,0.61528459]
["bitfinex","BTCUSD",1756149025961,0.00215535,112550.0,112540.0,0.61211459]
["bitfinex","BTCUSD",1756149026380,0.01606333,112550.0,112540.0,0.61211459]
["bitfinex","BTCUSD",1756149026825,0.88071584,112550.0,112540.0,0.61211459]
["bitfinex","BTCUSD",1756149028204,0.01606333,112550.0,112540.0,0.61211459]
["bitfinex","BTCUSD",1756149028413,0.88071584,112550.0,112540.0,0.44943459]
["bitfinex","BTCUSD",1756149028614,1.06139464,112550.0,112540.0,0.61195459]
["bitfinex","BTCUSD",1756149028947,0.88071584,112550.0,112540.0,0.61512459]
["bitfinex","BTCUSD",1756149029357,0.01399333,112550.0,112540.0,0.70200934]
["bitfinex","BTCUSD",1756149030737,0.01399333,112550.0,112540.0,1.58411087]
["bitfinex","BTCUSD",1756149031155,8.535e-05,112550.0,112540.0,1.42159087]
["bitfinex","BTCUSD",1756149031362,8.535e-05,112550.0,112540.0,1.60212882]
["bitfinex","BTCUSD",1756149031951,8.535e-05,112550.0,112540.0,0.73747631]
["bitfinex","BTCUSD",1756149033347,8.535e-05,112550.0,112540.0,0.73739631]
["bitfinex","BTCUSD",1756149033563,8.535e-05,112550.0,112540.0,0.55693836]
["bitfinex","BTCUSD",1756149033731,8.535e-05,112550.0,112540.0,0.71933836]
["bitfinex","BTCUSD",1756149037259,8.535e-05,112550.0,112540.0,0.71925836]
["bitfinex","BTCUSD",1756149039206,8.535e-05,112550.0,112540.0,1.58391087]
["bitfinex","BTCUSD",1756149039452,8.535e-05,112550.0,112540.0,1.64789544]
["bitfinex","BTCUSD",1756149039728,8.535e-05,112550.0,112540.0,1.48557544]
["bitfinex","BTCUSD",1756149040196,8.535e-05,112550.0,112540.0,1.64781544]
["bitfinex","BTCUSD",1756149040406,8.535e-05,112550.0,112540.0,1.48657544]
["bitfinex","BTCUSD",1756149040631,8.535e-05,112550.0,112540.0,0.78716293]
["bitfinex","BTCUSD",1756149041090,8.535e-05,112550.0,112540.0,0.62492293]
["bitfinex","BTCUSD",1756149041305,8.535e-05,112550.0,112540.0,0.78716293]
["bitfinex","BTCUSD",1756149041539,8.535e-05,112550.0,112540.0,0.78712293]
["bitfinex","BTCUSD",1756149042282,8.535e-05,112550.0,112540.0,1.58779087]
["bitfinex","BTCUSD",1756149042511,8.535e-05,112550.0,112540.0,1.65177544]
["bitfinex","BTCUSD",1756149042962,8.535e-05,112550.0,112540.0,0.78712293]
["bitfinex","BTCUSD",1756149044646,8.535e-05,112550.0,112540.0,0.62492293]
["bitfinex","BTCUSD",1756149044861,8.535e-05,112550.0,112540.0,0.78708293]
["bitfinex","BTCUSD",1756149047288,8.535e-05,112550.0,112540.0,1.72303544]
["bitfinex","BTCUSD",1756149047425,1.04236179,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756149047644,1.41107187,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149047837,1.42763961,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149048312,1.42763961,112590.0,112580.0,0.16208]
["bitfinex","BTCUSD",1756149048792,0.5629871,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149049241,1.42763961,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149049460,1.43061961,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149049699,1.43161961,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149050696,1.44752355,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149051146,0.58286424,112590.0,112580.0,0.16208]
["bitfinex","BTCUSD",1756149051355,1.44751675,112590.0,112580.0,0.16208]
["bitfinex","BTCUSD",1756149051573,1.44651675,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149052063,0.58186424,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149052308,1.43061281,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149052548,1.43161281,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149052774,1.43261281,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149053208,1.43161281,112590.0,112580.0,0.33973144]
["bitfinex","BTCUSD",1756149054112,0.17765144,112580.0,112570.0,0.17764571]
["bitfinex","BTCUSD",1756149054338,1.04437395,112580.0,112570.0,0.26453046]
["bitfinex","BTCUSD",1756149054556,0.86970251,112580.0,112570.0,0.42649046]
["bitfinex","BTCUSD",1756149054778,0.86970251,112580.0,112570.0,0.26453046]
["bitfinex","BTCUSD",1756149054967,1.04735395,112580.0,112570.0,0.42649046]
["bitfinex","BTCUSD",1756149055387,1.04735395,112580.0,112570.0,0.26453046]
["bitfinex","BTCUSD",1756149055599,1.04735395,112580.0,112570.0,0.42645046]
["bitfinex","BTCUSD",1756149055823,1.06125816,112580.0,112570.0,0.26453046]
["bitfinex","BTCUSD",1756149056034,1.06125816,112580.0,112570.0,0.42647197]
["bitfinex","BTCUSD",1756149057340,1.06125816,112580.0,112570.0,0.69517197]
["bitfinex","BTCUSD",1756149057782,1.06125816,112580.0,112570.0,0.60828722]
["bitfinex","BTCUSD",1756149057984,1.07782355,112580.0,112570.0,0.60828722]
["bitfinex","BTCUSD",1756149058213,1.07782355,112580.0,112570.0,0.43062]
["bitfinex","BTCUSD",1756149058454,1.07782355,112580.0,112570.0,0.43058]
["bitfinex","BTCUSD",1756149060770,1.41782355,112580.0,112570.0,0.43054]
["bitfinex","BTCUSD",1756149061042,1.42611107,112580.0,112570.0,0.43054]
["bitfinex","BTCUSD",1756149061273,1.43892286,112580.0,112570.0,0.43054]
["bitfinex","BTCUSD",1756149061508,1.60072286,112580.0,112570.0,0.43054]
["bitfinex","BTCUSD",1756149061955,1.43892286,112580.0,112570.0,0.43054]
["bitfinex","BTCUSD",1756149062151,1.60072286,112580.0,112570.0,0.43054]
["bitfinex","BTCUSD",1756149062449,1.59918033,112580.0,112570.0,0.43054]
["bitfinex","BTCUSD",1756149063063,1.60021053,112580.0,112570.0,0.16184]
["bitfinex","BTCUSD",1756149063500,1.43841053,112580.0,112570.0,0.16184]
["bitfinex","BTCUSD",1756149063720,0.17766722,112570.0,112560.0,0.33706]
["bitfinex","BTCUSD",1756149063940,0.17769292,112560.0,112540.0,0.54428933]
["bitfinex","BTCUSD",1756149064157,0.17769292,112560.0,112550.0,0.3394588]
["bitfinex","BTCUSD",1756149064371,0.17984292,112560.0,112550.0,0.3394588]
["bitfinex","BTCUSD",1756149064834,0.17984292,112560.0,112550.0,0.16176]
["bitfinex","BTCUSD",1756149065403,1.04449543,112560.0,112550.0,0.16176]
["bitfinex","BTCUSD",1756149065532,1.04449543,112560.0,112550.0,0.3394588]
["bitfinex","BTCUSD",1756149065928,1.04449543,112560.0,112550.0,0.3404588]
["bitfinex","BTCUSD",1756149066077,1.05840184,112560.0,112550.0,0.6091588]
["bitfinex","BTCUSD",1756149066485,1.07463465,112560.0,112550.0,0.6091588]
["bitfinex","BTCUSD",1756149066897,1.07463465,112560.0,112550.0,0.6111588]
["bitfinex","BTCUSD",1756149067329,1.07463465,112560.0,112550.0,0.43346]
["bitfinex","BTCUSD",1756149067533,1.07463465,112560.0,112550.0,0.2717]
["bitfinex","BTCUSD",1756149067826,1.07463465,112560.0,112550.0,0.43338]
["bitfinex","BTCUSD",1756149068470,1.07463465,112560.0,112550.0,0.2717]
["bitfinex","BTCUSD",1756149068672,1.07463465,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756149068673,2.28055716,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756149069086,2.30727716,112560.0,112550.0,0.16468]
["bitfinex","BTCUSD",1756149069288,2.30727716,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756149069461,2.30727716,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756149069662,0.1776988,112550.0,112530.0,0.58906648]
["bitfinex","BTCUSD",1756149069927,1.0445271,112540.0,112530.0,0.14272698]
["bitfinex","BTCUSD",1756149070170,1.0445271,112540.0,112530.0,0.30436698]
["bitfinex","BTCUSD",1756149070381,1.0445271,112540.0,112530.0,0.30649698]
["bitfinex","BTCUSD",1756149070590,1.0445271,112540.0,112530.0,0.48422736]
["bitfinex","BTCUSD",1756149070775,1.05627548,112540.0,112530.0,0.48422736]
["bitfinex","BTCUSD",1756149071176,1.05627548,112540.0,112530.0,0.48622736]
["bitfinex","BTCUSD",1756149071388,1.05627548,112540.0,112530.0,0.41512573]
["bitfinex","BTCUSD",1756149071792,1.05627548,112540.0,112530.0,0.23739535]
["bitfinex","BTCUSD",1756149071997,1.05672548,112540.0,112530.0,0.41512573]
["bitfinex","BTCUSD",1756149072198,1.05672548,112540.0,112530.0,0.23739535]
["bitfinex","BTCUSD",1756149072401,1.05672548,112540.0,112530.0,0.23539535]
["bitfinex","BTCUSD",1756149072603,1.05672548,112540.0,112530.0,0.16707535]
["bitfinex","BTCUSD",1756149072806,1.05672548,112540.0,112530.0,0.16272535]
["bitfinex","BTCUSD",1756149073009,1.0428171,112540.0,112530.0,0.16272535]
["bitfinex","BTCUSD",1756149074453,1.3857671,112540.0,112530.0,0.16272535]
["bitfinex","BTCUSD",1756149074686,1.3857671,112540.0,112530.0,0.00108535]
["bitfinex","BTCUSD",1756149074891,1.3857671,112540.0,112530.0,0.16264535]
["bitfinex","BTCUSD",1756149075515,1.4124911,112540.0,112530.0,0.16164535]
["bitfinex","BTCUSD",1756149077387,1.4095411,112540.0,112530.0,0.16164535]
["bitfinex","BTCUSD",1756149078540,1.42345105,112540.0,112530.0,0.16164535]
["bitfinex","BTCUSD",1756149080196,1.6215443,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149080377,1.4600643,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149080821,1.58493105,112540.0,112530.0,0.00543535]
["bitfinex","BTCUSD",1756149081040,1.58493105,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149081636,1.58593105,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149081844,1.58793105,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149082151,1.5740211,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149082605,1.5739811,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149083846,1.5769511,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149084775,0.71229859,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149084990,1.5769511,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149085218,0.72584802,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149085472,1.59347053,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149085703,1.62711218,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149085939,2.57863434,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149086174,1.62711218,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149086401,6.62711218,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149087248,7.49176469,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149087903,6.62711218,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149088318,6.63537346,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149088737,6.47393346,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149088943,6.62703218,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149089342,6.63529468,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149091372,6.62703433,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149091577,6.63529431,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149092062,6.63529826,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149092262,7.49995077,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149092877,6.63529826,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149093154,6.63329826,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149093328,6.72016791,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149093512,6.72316791,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149093954,7.49795077,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149094189,7.49695077,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149094314,7.49895077,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149094722,7.49895343,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149094918,7.49695343,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149095158,7.49895343,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149095361,7.51799457,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149095925,7.51899457,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149096687,7.55828377,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149097715,7.57219707,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149099270,7.5783969,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149099409,7.4170369,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149099634,6.55238439,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149099840,6.68525342,112540.0,112530.0,0.00207535]
["bitfinex","BTCUSD",1756149100040,6.68525342,112540.0,112530.0,0.00511535]
["bitfinex","BTCUSD",1756149100432,6.68480342,112540.0,112530.0,0.00511535]
["bitfinex","BTCUSD",1756149101128,6.68482029,112540.0,112530.0,0.00511535]
["bitfinex","BTCUSD",1756149101682,6.68482179,112540.0,112530.0,0.00511535]
["bitfinex","BTCUSD",1756149101882,1.68482179,112540.0,112530.0,0.00511535]
["bitfinex","BTCUSD",1756149102171,1.64549302,112540.0,112530.0,0.00511535]
["bitfinex","BTCUSD",1756149102403,1.63157972,112540.0,112530.0,0.00511535]
["bitfinex","BTCUSD",1756149102571,1.72042937,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149102779,1.63652972,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149103194,6.63652972,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149103553,7.50118223,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149104062,6.63652972,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149104487,6.63654397,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149105978,6.65046308,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149106193,6.69117334,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149106391,6.68820334,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149107254,5.82355083,112540.0,112530.0,0.00207535]
["bitfinex","BTCUSD",1756149107459,6.68820334,112540.0,112530.0,0.00207535]
["bitfinex","BTCUSD",1756149107668,6.68820334,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149110843,6.68910249,112540.0,112530.0,8.535e-05]
["bitfinex","BTCUSD",1756149111063,7.71714941,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149111271,7.68545535,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149111687,7.68245535,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149111906,7.68245503,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149112120,7.68845503,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149112569,7.68545503,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149112896,7.57816636,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149113108,7.58216636,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149113314,7.58513636,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149113519,7.58192636,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149114181,7.58489636,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149114814,7.57098391,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149114938,7.56801391,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149115344,7.57098391,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149116843,7.56801391,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149117393,6.54059836,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149117603,6.70127836,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149117795,6.7089801,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149118471,6.68989944,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149118680,6.52621944,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149118889,1.68485944,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149119071,1.68785944,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149119244,1.68585944,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149119454,1.52221944,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149119658,1.48150918,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149119859,1.64214918,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149120026,1.48150918,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149120260,1.64210918,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149120691,1.10788076,112540.0,112530.0,0.18302039]
["bitfinex","BTCUSD",1756149120866,1.26848076,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149121074,1.60848076,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149121270,1.60848175,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149121486,1.38603222,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149121676,1.59954998,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149121875,1.64429192,112540.0,112530.0,0.00207001]
["bitfinex","BTCUSD",1756149122303,1.64429192,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1756149122636,2.49586184,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1756149122808,1.63120933,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1756149123017,1.63120933,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149123653,1.63037933,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149123850,2.49783184,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149124064,7.49783184,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149124469,7.51174435,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149125462,7.51274435,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149125850,7.51374435,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149127871,5.78443933,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149128082,7.51374435,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149128627,6.48569184,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149128873,0.61887933,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149129076,1.63563947,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149129452,1.44159292,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149129675,1.42501061,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149129875,1.58537061,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149130690,1.58437061,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149131311,1.60094405,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149131899,1.59994405,112540.0,112530.0,0.00529001]
["bitfinex","BTCUSD",1756149132115,1.59994405,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149132317,1.43958405,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149132504,1.42301061,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149132699,1.58333061,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149134938,1.59990664,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149135158,1.58333061,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149136013,1.59990525,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149136219,1.58333061,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149137200,1.61697386,112540.0,112530.0,0.00629001]
["bitfinex","BTCUSD",1756149137412,1.63570666,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1756149138412,1.63849666,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1756149139061,1.62192386,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1756149139282,1.63849538,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1756149139473,1.63849538,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149142592,1.63850367,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149144534,6.64679557,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149144985,7.51144808,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149145210,7.51766623,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149145428,7.53677116,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149145645,7.52285865,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149145863,7.36253956,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149146077,7.52249956,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149146485,7.5234975,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149147332,7.5244975,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149147585,7.52449741,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149148429,7.53841044,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149148689,7.62528009,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149149123,7.6169849,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149149341,7.62527417,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149149557,7.53840452,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149150431,7.53839643,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149150887,7.55584545,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149151114,7.49588545,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149151331,7.65572545,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149151797,7.7425951,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149152022,7.65568545,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149152460,7.64176346,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149152914,7.36172444,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149153149,6.65471193,112540.0,112530.0,0.00524001]
["bitfinex","BTCUSD",1756149153365,6.65669193,112540.0,112530.0,0.00524001]
["bitfinex","BTCUSD",1756149153585,6.63759715,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149153877,7.58911931,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149154502,7.60820278,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149155398,7.62211603,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149155837,7.46231603,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149156060,7.53516638,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149156280,7.51608291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149158663,7.51904291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149158887,7.51903263,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149159092,7.62496143,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149159480,7.62496065,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149159711,7.64240967,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149159920,7.64241009,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149161696,7.55554044,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149165466,7.55258044,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149165675,5.82327542,112540.0,112530.0,0.00212001]
["bitfinex","BTCUSD",1756149165883,7.53299142,112540.0,112530.0,0.00524001]
["bitfinex","BTCUSD",1756149167240,7.61978107,112540.0,112530.0,0.00524001]
["bitfinex","BTCUSD",1756149167447,7.62176107,112540.0,112530.0,0.00524001]
["bitfinex","BTCUSD",1756149167887,7.62172107,112540.0,112530.0,0.00524001]
["bitfinex","BTCUSD",1756149168305,7.62172107,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149168532,7.6246987,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149168734,7.62469882,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149169159,7.62469891,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149170035,7.62172891,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149170674,7.46228891,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149170898,5.89234389,112540.0,112530.0,0.00312001]
["bitfinex","BTCUSD",1756149171141,7.53478122,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149171584,7.37542122,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149171825,7.37542255,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149172039,7.53478255,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149172712,7.37542255,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149172930,7.53474255,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149173166,7.6216122,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756149173392,1.01773037,112530.0,112520.0,0.00312]
["bitfinex","BTCUSD",1756149173623,7.83120894,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149174083,8.01726294,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149174781,7.85794294,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149175001,8.01722294,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149175416,7.85794294,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149175830,8.01722294,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149176248,7.15253043,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149176914,6.99329043,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149177319,7.15253043,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149177532,7.13345445,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149178164,2.1106367,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149178375,2.12724276,112530.0,112520.0,0.00524]
["bitfinex","BTCUSD",1756149179016,0.57699176,112500.0,112490.0,1.32003563]
["bitfinex","BTCUSD",1756149179249,0.57699176,112500.0,112490.0,0.45744312]
["bitfinex","BTCUSD",1756149179667,0.59090589,112500.0,112490.0,0.45744312]
["bitfinex","BTCUSD",1756149180112,0.59090589,112500.0,112490.0,0.46144312]
["bitfinex","BTCUSD",1756149180330,0.59099113,112500.0,112490.0,0.46344312]
["bitfinex","BTCUSD",1756149181029,0.59099113,112500.0,112490.0,0.46666312]
["bitfinex","BTCUSD",1756149182106,0.7687689,112500.0,112490.0,0.46666312]
["bitfinex","BTCUSD",1756149182512,0.59099113,112500.0,112490.0,0.46666312]
["bitfinex","BTCUSD",1756149183134,0.7687689,112500.0,112490.0,0.46666312]
["bitfinex","BTCUSD",1756149183860,0.7687689,112500.0,112490.0,0.45777345]
["bitfinex","BTCUSD",1756149184735,1.83278448,112500.0,112490.0,0.27676]
["bitfinex","BTCUSD",1756149184907,1.84431104,112500.0,112490.0,0.27676]
["bitfinex","BTCUSD",1756149185110,1.88480458,112500.0,112490.0,0.27676]
["bitfinex","BTCUSD",1756149185493,1.87089045,112500.0,112490.0,0.27676]
["bitfinex","BTCUSD",1756149185855,1.87089045,112500.0,112490.0,0.27798]
["bitfinex","BTCUSD",1756149186061,1.87089045,112500.0,112490.0,0.27398]
["bitfinex","BTCUSD",1756149186285,1.87089045,112500.0,112490.0,0.27498]
["bitfinex","BTCUSD",1756149186640,1.87081045,112500.0,112490.0,0.27498]
["bitfinex","BTCUSD",1756149186847,1.00615794,112500.0,112490.0,0.27498]
["bitfinex","BTCUSD",1756149187082,1.85422389,112500.0,112490.0,0.27498]
["bitfinex","BTCUSD",1756149187284,1.85422389,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149187482,1.87080773,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149188239,1.00615522,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149188452,1.87080773,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149188659,1.88472269,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149189087,1.88472269,112500.0,112490.0,0.2697]
["bitfinex","BTCUSD",1756149189088,1.88670269,112500.0,112490.0,0.2697]
["bitfinex","BTCUSD",1756149189294,1.88978269,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149189497,1.88472269,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149189731,1.71154736,112500.0,112490.0,0.27176]
["bitfinex","BTCUSD",1756149190336,1.71352676,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756149190750,0.84887425,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756149190953,1.55452676,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756149191379,1.53794352,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756149192223,1.52402856,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756149193043,1.68294856,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756149193271,1.68602856,112500.0,112490.0,0.00306]
["bitfinex","BTCUSD",1756149193914,1.68602856,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149194123,1.70261286,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149195823,1.71652821,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149196728,1.71652663,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149201007,1.55760663,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149201231,1.71632663,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149201494,1.71628663,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149202172,1.55760663,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149202381,1.71628663,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149203344,1.80315628,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149203566,1.80311628,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149204216,6.79748685,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149204641,6.7106172,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149204857,6.5519772,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149205085,6.7105772,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756149205612,0.17782519,112470.0,112460.0,0.23288163]
["bitfinex","BTCUSD",1756149205859,0.17782519,112470.0,112460.0,0.23495163]
["bitfinex","BTCUSD",1756149206648,0.17782519,112470.0,112460.0,0.41279264]
["bitfinex","BTCUSD",1756149207083,0.19174304,112470.0,112460.0,0.41279264]
["bitfinex","BTCUSD",1756149207346,0.01391785,112470.0,112460.0,1.27744515]
["bitfinex","BTCUSD",1756149207601,0.01391785,112470.0,112460.0,1.3643299]
["bitfinex","BTCUSD",1756149207831,0.01391785,112470.0,112460.0,1.3703299]
["bitfinex","BTCUSD",1756149209796,0.01391785,112470.0,112460.0,0.43457576]
["bitfinex","BTCUSD",1756149210991,0.01391785,112470.0,112460.0,0.70327576]
["bitfinex","BTCUSD",1756149211447,0.01391785,112470.0,112460.0,0.70307576]
["bitfinex","BTCUSD",1756149212335,0.51781009,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756149212546,0.51781009,112480.0,112470.0,0.17989519]
["bitfinex","BTCUSD",1756149212760,0.51781009,112480.0,112470.0,0.18299519]
["bitfinex","BTCUSD",1756149213150,0.34,112480.0,112470.0,0.18299519]
["bitfinex","BTCUSD",1756149213549,0.51780938,112480.0,112470.0,0.18299519]
["bitfinex","BTCUSD",1756149213751,0.51780938,112480.0,112470.0,0.34143519]
["bitfinex","BTCUSD",1756149214066,0.51780938,112480.0,112470.0,0.34343519]
["bitfinex","BTCUSD",1756149214599,0.51780938,112480.0,112470.0,0.34443519]
["bitfinex","BTCUSD",1756149214816,0.21844946,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756149215300,0.51779422,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1756149215510,0.17780938,112480.0,112470.0,0.26770994]
["bitfinex","BTCUSD",1756149215750,0.17780938,112480.0,112470.0,0.24735475]
["bitfinex","BTCUSD",1756149215966,0.17780938,112480.0,112470.0,0.42827994]
["bitfinex","BTCUSD",1756149216601,0.17780938,112480.0,112470.0,0.18299519]
["bitfinex","BTCUSD",1756149216827,0.17780938,112480.0,112470.0,0.33829519]
["bitfinex","BTCUSD",1756149217040,0.17780938,112480.0,112470.0,0.61009519]
["bitfinex","BTCUSD",1756149217468,0.17780938,112480.0,112470.0,0.61209519]
["bitfinex","BTCUSD",1756149218111,0.17780938,112480.0,112470.0,0.27377]
["bitfinex","BTCUSD",1756149218295,1.59584231,112480.0,112470.0,0.2717]
["bitfinex","BTCUSD",1756149218540,1.62258531,112480.0,112470.0,0.2717]
["bitfinex","BTCUSD",1756149218787,1.63915007,112480.0,112470.0,0.2717]
["bitfinex","BTCUSD",1756149219431,1.62258531,112480.0,112470.0,0.2717]
["bitfinex","BTCUSD",1756149222867,1.62258531,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149223074,1.63914719,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149225842,1.48078734,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149226270,1.63898734,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149226899,1.48078734,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149227139,1.63898734,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149227561,0.77433483,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149227775,1.63898734,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149228193,1.63898748,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149229378,1.48078748,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149229556,1.63890748,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149230028,1.48078748,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149230213,1.63890748,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149232021,0.61104497,112480.0,112470.0,0.00507]
["bitfinex","BTCUSD",1756149232241,1.63377748,112480.0,112470.0,0.00817]
["bitfinex","BTCUSD",1756149232457,1.63886748,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149235522,1.63887,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149235731,1.62495299,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149235956,1.46687299,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149236082,1.62491299,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149236707,1.46687299,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149236905,1.62487299,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149237110,1.46687299,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149237313,1.62483299,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149238454,1.63875113,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149239781,0.77409862,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149239954,1.63875113,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149240936,1.48079113,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149241142,1.63867113,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1756149242165,1.63867113,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756149242372,0.17784101,112460.0,112450.0,0.30052163]
["bitfinex","BTCUSD",1756149242633,0.17784101,112460.0,112450.0,0.23414163]
["bitfinex","BTCUSD",1756149243103,0.20458401,112460.0,112450.0,0.23414163]
["bitfinex","BTCUSD",1756149243461,0.20458401,112460.0,112450.0,0.41599845]
["bitfinex","BTCUSD",1756149243692,0.20458401,112460.0,112450.0,0.41614245]
["bitfinex","BTCUSD",1756149243886,0.20458401,112460.0,112450.0,0.25822245]
["bitfinex","BTCUSD",1756149244119,0.20458401,112460.0,112450.0,0.26022245]
["bitfinex","BTCUSD",1756149245529,0.20458401,112460.0,112450.0,0.18912082]
["bitfinex","BTCUSD",1756149247970,0.20458401,112460.0,112450.0,0.169024]
["bitfinex","BTCUSD",1756149248574,0.21850274,112460.0,112450.0,0.011264]
["bitfinex","BTCUSD",1756149248800,0.21850274,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149249046,1.08315525,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149249254,1.08528525,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149249462,0.22063274,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149250226,1.08528525,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149250600,0.22063274,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149250812,0.21850274,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149251022,0.21850274,112460.0,112450.0,0.165844]
["bitfinex","BTCUSD",1756149251235,0.21850274,112460.0,112450.0,0.34674082]
["bitfinex","BTCUSD",1756149252369,0.20458401,112460.0,112450.0,0.18906082]
["bitfinex","BTCUSD",1756149252588,0.20458401,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149252828,1.06923652,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149253006,1.07453652,112460.0,112450.0,0.165804]
["bitfinex","BTCUSD",1756149254208,1.07453652,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149254637,0.20988401,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149254852,1.07453652,112460.0,112450.0,0.008164]
["bitfinex","BTCUSD",1756149255711,1.41453652,112460.0,112450.0,0.006144]
["bitfinex","BTCUSD",1756149255854,1.46792061,112460.0,112450.0,0.006144]
["bitfinex","BTCUSD",1756149256060,1.50011603,112460.0,112450.0,0.006144]
["bitfinex","BTCUSD",1756149256405,1.46792061,112460.0,112450.0,0.006144]
["bitfinex","BTCUSD",1756149256727,1.48184114,112460.0,112450.0,0.004144]
["bitfinex","BTCUSD",1756149256937,1.48184114,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149257348,1.48184114,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149258230,1.63940114,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149260100,1.48184114,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149260326,1.63936114,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149260985,0.77470863,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149261188,6.63936114,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149262685,6.48184114,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149263065,6.63928114,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149263723,6.63924637,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149264112,6.62532584,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149264329,6.62532411,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149266385,6.46788411,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149266594,6.62528411,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149267219,6.63920528,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149267629,6.48180528,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149267844,6.63920528,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149268279,6.72607493,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149269389,6.63920528,112460.0,112450.0,0.001144]
["bitfinex","BTCUSD",1756149269593,6.63920528,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149270026,6.63912528,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149271931,6.48180528,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149272141,6.63908528,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149272992,6.69563514,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149273460,6.48180519,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149273675,6.63908519,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149274003,6.63908365,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149274482,6.48280365,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149274660,6.49107346,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149274905,6.63439229,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149275364,6.62712248,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149275580,6.71399213,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149276205,6.72226151,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149277290,6.56502151,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149277501,6.72222151,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149278193,6.73614419,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149281140,6.64927454,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149281350,7.51392705,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149281581,6.64927454,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149282265,6.63535186,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149282469,6.64155777,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149282852,6.72842742,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149283055,6.72843975,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149284060,6.72844424,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149284441,6.74751997,112460.0,112450.0,0.000144]
["bitfinex","BTCUSD",1756149285248,7.55749825,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149285580,7.57142109,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149285775,7.53922567,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149286026,7.30204521,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149286238,7.48191622,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149286544,7.50868229,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149287915,7.55190562,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149288127,7.54001922,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149288332,7.52899131,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149290232,7.21628776,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149290982,7.2161185,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149291603,7.24831392,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149292191,7.58831392,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149292430,7.58631392,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149292632,7.57376033,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149292851,7.56112465,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149293069,7.64674209,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149293285,7.68738918,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756149293954,0.51787264,112440.0,112430.0,0.52750749]
["bitfinex","BTCUSD",1756149294173,7.56208333,112440.0,112430.0,0.36741381]
["bitfinex","BTCUSD",1756149294405,7.56494333,112440.0,112430.0,0.24755892]
["bitfinex","BTCUSD",1756149294950,7.59170033,112440.0,112430.0,0.24755892]
["bitfinex","BTCUSD",1756149295192,7.59270033,112440.0,112430.0,0.24755892]
["bitfinex","BTCUSD",1756149295395,1.04254097,112430.0,112420.0,0.03897154]
["bitfinex","BTCUSD",1756149295593,6.2640756,112430.0,112420.0,0.03897154]
["bitfinex","BTCUSD",1756149296213,6.29066407,112430.0,112420.0,0.03897154]
["bitfinex","BTCUSD",1756149296422,6.63066407,112430.0,112420.0,0.03897154]
["bitfinex","BTCUSD",1756149296858,6.63066407,112430.0,112420.0,0.03997154]
["bitfinex","BTCUSD",1756149297063,6.48002919,112430.0,112420.0,0.03997154]
["bitfinex","BTCUSD",1756149297270,6.63682919,112430.0,112420.0,0.03997154]
["bitfinex","BTCUSD",1756149297483,6.65075579,112430.0,112420.0,0.03997154]
["bitfinex","BTCUSD",1756149298145,6.69005138,112430.0,112420.0,0.03997154]
["bitfinex","BTCUSD",1756149298560,6.68384626,112430.0,112420.0,0.03897154]
["bitfinex","BTCUSD",1756149298714,6.68584626,112430.0,112420.0,0.03897154]
["bitfinex","BTCUSD",1756149299215,6.79201493,112430.0,112420.0,0.03897154]
["bitfinex","BTCUSD",1756149299423,1.38255679,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756149299652,6.5959381,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756149299853,6.60687745,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756149300227,6.63363945,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756149300404,6.63079945,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1756149301702,6.63079945,112420.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149301703,0.51792011,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149301930,7.54413465,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149302163,6.6711506,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149302403,6.51426105,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149302615,6.67291259,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149303299,6.52545343,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149303567,6.68217343,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149303774,6.52545343,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149303993,6.68217343,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149304209,6.68217232,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149304422,6.67391259,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149304847,6.51719259,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149305066,6.67387259,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149305284,6.68780141,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149305725,6.67387259,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149305944,6.67487259,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149306226,6.29169899,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149306439,5.47038963,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149306872,6.33504214,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149307128,0.46934963,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149307365,0.02773699,112410.0,112400.0,0.18810224]
["bitfinex","BTCUSD",1756149307588,0.7046571,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149307832,5.3622971,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149308049,0.3622971,112410.0,112400.0,0.18810224]
["bitfinex","BTCUSD",1756149308270,0.37622396,112410.0,112400.0,0.18587805]
["bitfinex","BTCUSD",1756149308491,0.21858396,112410.0,112400.0,0.00794211]
["bitfinex","BTCUSD",1756149308736,0.04066385,112410.0,112400.0,0.18910224]
["bitfinex","BTCUSD",1756149308957,0.21858396,112410.0,112400.0,0.00894211]
["bitfinex","BTCUSD",1756149309193,0.37522396,112410.0,112400.0,0.18687805]
["bitfinex","BTCUSD",1756149309408,0.21858396,112410.0,112400.0,0.18687805]
["bitfinex","BTCUSD",1756149309628,0.21858396,112410.0,112400.0,0.18787805]
["bitfinex","BTCUSD",1756149309862,0.21858396,112410.0,112400.0,0.18687805]
["bitfinex","BTCUSD",1756149310290,0.21858396,112410.0,112400.0,0.01094211]
["bitfinex","BTCUSD",1756149310944,0.20204697,112410.0,112400.0,0.01094211]
["bitfinex","BTCUSD",1756149311163,0.21858329,112410.0,112400.0,0.01094211]
["bitfinex","BTCUSD",1756149311376,0.37518329,112410.0,112400.0,0.01094211]
["bitfinex","BTCUSD",1756149312264,0.36125643,112410.0,112400.0,0.01094211]
["bitfinex","BTCUSD",1756149312699,0.36125643,112410.0,112400.0,0.18887805]
["bitfinex","BTCUSD",1756149313815,0.02673632,112410.0,112400.0,0.18887805]
["bitfinex","BTCUSD",1756149314031,0.0102,112410.0,112400.0,1.05353056]
["bitfinex","BTCUSD",1756149314241,0.01193984,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756149314452,0.21336635,112430.0,112410.0,0.18004011]
["bitfinex","BTCUSD",1756149314663,0.17790428,112420.0,112410.0,1.04469262]
["bitfinex","BTCUSD",1756149314855,0.17790428,112420.0,112410.0,0.86677251]
["bitfinex","BTCUSD",1756149315346,0.18995395,112420.0,112410.0,0.18320011]
["bitfinex","BTCUSD",1756149315551,0.18995395,112420.0,112410.0,0.00528]
["bitfinex","BTCUSD",1756149315761,0.18995395,112420.0,112410.0,0.007504]
["bitfinex","BTCUSD",1756149316158,0.18995395,112420.0,112410.0,0.00828]
["bitfinex","BTCUSD",1756149316388,0.18995395,112420.0,112410.0,0.01228]
["bitfinex","BTCUSD",1756149317210,1.4348033,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1756149317420,6.54111827,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1756149317628,6.45424862,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1756149318039,6.4681756,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1756149318242,6.4681756,112420.0,112410.0,0.004]
["bitfinex","BTCUSD",1756149318499,6.5376156,112420.0,112410.0,0.004]
["bitfinex","BTCUSD",1756149318693,6.61342312,112420.0,112410.0,0.004]
["bitfinex","BTCUSD",1756149319110,0.17792011,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149319323,6.25906047,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149319537,1.25906047,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149319744,6.25906047,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149319952,6.27242047,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149320376,6.31198355,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149320583,6.31198297,112410.0,112400.0,0.00366211]
["bitfinex","BTCUSD",1756149321612,5.44733046,112410.0,112400.0,0.00366211]
["bitfinex","BTCUSD",1756149321836,6.31198297,112410.0,112400.0,0.00366211]
["bitfinex","BTCUSD",1756149322065,6.31198297,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149322350,6.32025332,112410.0,112400.0,0.00266211]
["bitfinex","BTCUSD",1756149322567,7.53110818,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149322831,7.55016219,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149323453,7.55116219,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149323688,7.55016219,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149324091,7.55316219,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149324300,7.64003184,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149324503,7.68495128,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149324721,7.69167666,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149325284,7.68949754,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149325514,7.44618789,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149325922,7.57035209,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149326154,7.58424262,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149327037,7.61640536,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149327701,7.58420956,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149327906,7.67107921,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149328975,7.67103921,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149329399,7.58416956,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149330249,7.56764446,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149330470,7.58415374,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149330871,7.41135717,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149331096,7.58415323,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149331268,7.67102294,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149331515,7.58415329,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149332931,7.42787329,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149333146,7.58411329,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756149333376,2.24724096,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756149333597,7.44457926,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756149333855,7.57646227,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1756149334082,7.57646227,112400.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149334083,0.53540079,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149334309,6.68278349,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149334531,6.68557349,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149334775,6.68605285,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149335437,6.70977987,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149335654,6.68605285,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149336093,6.68326285,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149336305,6.52702285,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149336533,6.68522285,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149336760,6.69001285,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149336982,6.53381285,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149337205,6.7720925,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149337426,6.6991548,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149337677,6.7011548,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149337936,6.7011148,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149339916,6.7046848,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149340152,6.73624077,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149340404,5.66417358,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149340647,6.68498609,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149340867,6.68498686,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149341082,6.68498683,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149341302,6.68498683,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149341303,6.8234713,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149341566,6.70440585,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149341806,6.67101488,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149342024,6.66901488,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149342238,5.80236237,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149342457,6.66998488,112390.0,112380.0,0.00524001]
["bitfinex","BTCUSD",1756149342895,6.66998488,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149343162,6.6923439,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149343383,6.7006004,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756149343833,0.53541662,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756149344065,7.48532152,112380.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149344303,7.44340648,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149344518,7.47099655,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149344744,7.40901297,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149344967,7.56866297,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149345413,7.57692134,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149345690,7.66379099,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149345902,7.63832057,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756149346592,0.17803097,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756149346813,5.75909908,112340.0,112330.0,0.00227]
["bitfinex","BTCUSD",1756149347298,6.62375159,112340.0,112330.0,0.00227]
["bitfinex","BTCUSD",1756149347520,6.63543614,112340.0,112330.0,0.00544]
["bitfinex","BTCUSD",1756149347750,6.63741614,112340.0,112330.0,0.00544]
["bitfinex","BTCUSD",1756149347972,6.67927958,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756149348439,6.69321665,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756149348868,6.69612665,112340.0,112330.0,0.0022]
["bitfinex","BTCUSD",1756149349129,6.75452819,112340.0,112330.0,0.0022]
["bitfinex","BTCUSD",1756149349396,5.92974412,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756149349612,6.82459663,112340.0,112330.0,0.0022]
["bitfinex","BTCUSD",1756149349850,6.82459663,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756149349851,6.83078949,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756149350344,5.96613615,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756149350596,6.83078866,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756149350865,0.17806267,112320.0,112310.0,0.00317]
["bitfinex","BTCUSD",1756149351101,6.25884666,112320.0,112310.0,0.00524]
["bitfinex","BTCUSD",1756149351358,0.51807853,112310.0,112300.0,0.00079943]
["bitfinex","BTCUSD",1756149351599,5.69279306,112310.0,112300.0,0.00079943]
["bitfinex","BTCUSD",1756149351828,6.60001892,112310.0,112300.0,0.00286943]
["bitfinex","BTCUSD",1756149352062,5.73544641,112310.0,112300.0,0.00603943]
["bitfinex","BTCUSD",1756149352542,6.60009892,112310.0,112300.0,0.00603943]
["bitfinex","BTCUSD",1756149352781,0.73580641,112310.0,112300.0,0.00803943]
["bitfinex","BTCUSD",1756149353013,5.73579142,112310.0,112300.0,0.00803943]
["bitfinex","BTCUSD",1756149353252,5.73579142,112310.0,112300.0,0.00903943]
["bitfinex","BTCUSD",1756149353520,0.57715142,112310.0,112300.0,0.00903943]
["bitfinex","BTCUSD",1756149353811,0.57715142,112310.0,112300.0,0.00603943]
["bitfinex","BTCUSD",1756149353812,0.53457807,112310.0,112300.0,0.00603943]
["bitfinex","BTCUSD",1756149354034,0.20851725,112310.0,112300.0,0.0082656]
["bitfinex","BTCUSD",1756149354258,0.20851725,112310.0,112300.0,0.0092656]
["bitfinex","BTCUSD",1756149354497,0.20851725,112310.0,112300.0,0.00703943]
["bitfinex","BTCUSD",1756149354498,1.05923058,112310.0,112300.0,0.00703943]
["bitfinex","BTCUSD",1756149354715,1.10180393,112310.0,112300.0,0.00703943]
["bitfinex","BTCUSD",1756149354941,1.44180393,112310.0,112300.0,0.00703943]
["bitfinex","BTCUSD",1756149355160,1.44180393,112310.0,112300.0,0.00903943]
["bitfinex","BTCUSD",1756149355386,6.44180393,112310.0,112300.0,0.00603943]
["bitfinex","BTCUSD",1756149355610,6.44180393,112310.0,112300.0,0.01203943]
["bitfinex","BTCUSD",1756149355833,6.68923358,112310.0,112300.0,0.01203943]
["bitfinex","BTCUSD",1756149356053,6.70217344,112310.0,112300.0,0.00803943]
["bitfinex","BTCUSD",1756149356274,5.83752093,112310.0,112300.0,0.01002943]
["bitfinex","BTCUSD",1756149356490,6.70317344,112310.0,112300.0,0.01002943]
["bitfinex","BTCUSD",1756149356958,5.75165128,112310.0,112300.0,0.01102943]
["bitfinex","BTCUSD",1756149357410,5.75369128,112310.0,112300.0,0.00579943]
["bitfinex","BTCUSD",1756149357629,6.61630379,112310.0,112300.0,0.01092943]
["bitfinex","BTCUSD",1756149358067,5.75313128,112310.0,112300.0,0.01092943]
["bitfinex","BTCUSD",1756149358295,6.61976379,112310.0,112300.0,0.01092943]
["bitfinex","BTCUSD",1756149358602,6.77801344,112310.0,112300.0,0.00579943]
["bitfinex","BTCUSD",1756149358823,6.77801344,112310.0,112250.0,0.0001]
["bitfinex","BTCUSD",1756149358824,0.51815784,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1756149359063,1.42736677,112260.0,112250.0,0.00207]
["bitfinex","BTCUSD",1756149359325,0.57918634,112260.0,112250.0,0.00207]
["bitfinex","BTCUSD",1756149359546,0.74198634,112260.0,112250.0,0.00523]
["bitfinex","BTCUSD",1756149359790,0.78276754,112260.0,112250.0,0.00523]
["bitfinex","BTCUSD",1756149360014,1.6856726,112260.0,112250.0,0.00523]
["bitfinex","BTCUSD",1756149360256,6.67520148,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1756149360508,5.82732861,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1756149360760,5.82728861,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1756149361207,5.81370341,112260.0,112250.0,0.0001]
["bitfinex","BTCUSD",1756149361434,5.81470341,112260.0,112250.0,0.0041]
["bitfinex","BTCUSD",1756149361677,5.74948958,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756149361929,0.51818959,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756149362154,0.70238167,112240.0,112230.0,0.00237]
["bitfinex","BTCUSD",1756149362380,6.55073301,112240.0,112230.0,0.00237]
["bitfinex","BTCUSD",1756149362607,5.70238167,112240.0,112230.0,0.00553]
["bitfinex","BTCUSD",1756149363055,5.74773181,112240.0,112230.0,0.00553]
["bitfinex","BTCUSD",1756149363542,0.74773181,112240.0,112230.0,0.00553]
["bitfinex","BTCUSD",1756149363773,6.65690725,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756149364007,5.80855591,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756149364245,5.74821181,112240.0,112230.0,0.00553]
["bitfinex","BTCUSD",1756149364715,5.58001181,112240.0,112230.0,0.00553]
["bitfinex","BTCUSD",1756149365177,5.58001181,112240.0,112230.0,0.0034]
["bitfinex","BTCUSD",1756149365178,6.59954315,112240.0,112230.0,0.0034]
["bitfinex","BTCUSD",1756149365416,6.60244315,112240.0,112230.0,0.0034]
["bitfinex","BTCUSD",1756149365646,6.60244315,112240.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756149365647,1.36655681,112230.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756149365927,0.95336695,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756149366195,6.78848939,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756149366644,5.66864805,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756149366875,6.49955037,112220.0,112210.0,0.00513001]
["bitfinex","BTCUSD",1756149367102,5.81991903,112220.0,112210.0,0.00197001]
["bitfinex","BTCUSD",1756149367358,6.75514002,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756149367602,7.91334415,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756149367842,7.91334415,112220.0,112180.0,0.01316]
["bitfinex","BTCUSD",1756149367843,0.518269,112190.0,112180.0,0.01]
["bitfinex","BTCUSD",1756149368080,5.65252833,112190.0,112180.0,0.01]
["bitfinex","BTCUSD",1756149368317,5.65252833,112190.0,112180.0,0.01197]
["bitfinex","BTCUSD",1756149368318,5.63412466,112190.0,112180.0,0.01197]
["bitfinex","BTCUSD",1756149368548,6.49882558,112190.0,112180.0,0.01197]
["bitfinex","BTCUSD",1756149368784,5.88816829,112190.0,112180.0,0.01197]
["bitfinex","BTCUSD",1756149369002,6.69764058,112190.0,112180.0,0.01]
["bitfinex","BTCUSD",1756149369507,6.70049058,112190.0,112180.0,0.01]
["bitfinex","BTCUSD",1756149369721,6.7179396,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149369956,6.8689396,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149370177,7.05580925,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149370413,6.88584925,112190.0,112180.0,0.00100001]
["bitfinex","BTCUSD",1756149370645,6.8750948,112190.0,112180.0,0.00100001]
["bitfinex","BTCUSD",1756149370888,6.8750948,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149370889,7.0250948,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149371172,7.0390525,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149371389,6.8688925,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149371600,6.8678925,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756149371831,0.19573391,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1756149372096,6.37032747,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1756149372336,7.21867881,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149372573,6.57067458,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149372816,6.45305782,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149373037,6.77361782,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149373318,6.77376116,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149373547,6.60162214,112180.0,112170.0,0.00513001]
["bitfinex","BTCUSD",1756149373783,6.60162214,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149373784,6.69337179,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149374468,6.60650214,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149374721,5.7581508,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756149374971,5.7581508,112180.0,112100.0,0.17841149]
["bitfinex","BTCUSD",1756149374972,0.1783803,112120.0,112100.0,0.17841149]
["bitfinex","BTCUSD",1756149375211,1.03565778,112130.0,112110.0,0.00197]
["bitfinex","BTCUSD",1756149375212,0.18730644,112130.0,112110.0,0.00197]
["bitfinex","BTCUSD",1756149375440,0.84835134,112120.0,112110.0,0.18036621]
["bitfinex","BTCUSD",1756149375663,0.17836619,112130.0,112110.0,0.00197]
["bitfinex","BTCUSD",1756149375912,0.026826,112120.0,112110.0,0.25146784]
["bitfinex","BTCUSD",1756149376362,0.02696924,112120.0,112110.0,0.25146784]
["bitfinex","BTCUSD",1756149376844,0.02696924,112120.0,112110.0,0.46075686]
["bitfinex","BTCUSD",1756149377295,0.00014324,112120.0,112110.0,0.44394784]
["bitfinex","BTCUSD",1756149377577,0.84849458,112120.0,112110.0,0.07623163]
["bitfinex","BTCUSD",1756149377808,0.00014324,112120.0,112110.0,0.00513]
["bitfinex","BTCUSD",1756149378047,0.00014324,112120.0,112110.0,0.18352621]
["bitfinex","BTCUSD",1756149378505,0.00208524,112120.0,112110.0,0.18352621]
["bitfinex","BTCUSD",1756149378734,8.524e-05,112120.0,112110.0,0.36196161]
["bitfinex","BTCUSD",1756149378962,8.524e-05,112120.0,112110.0,1.21031295]
["bitfinex","BTCUSD",1756149379207,0.00208524,112120.0,112110.0,0.28785998]
["bitfinex","BTCUSD",1756149379441,8.524e-05,112120.0,112110.0,0.47777998]
["bitfinex","BTCUSD",1756149379721,8.524e-05,112120.0,112110.0,0.18352621]
["bitfinex","BTCUSD",1756149379955,8.524e-05,112120.0,112110.0,0.01113]
["bitfinex","BTCUSD",1756149379956,0.18146554,112120.0,112110.0,0.01113]
["bitfinex","BTCUSD",1756149380184,0.00108524,112120.0,112110.0,0.18952621]
["bitfinex","BTCUSD",1756149380416,8.524e-05,112120.0,112110.0,0.39097523]
["bitfinex","BTCUSD",1756149380652,8.524e-05,112120.0,112110.0,0.47785998]
["bitfinex","BTCUSD",1756149380893,1.02781688,112120.0,112110.0,0.01213]
["bitfinex","BTCUSD",1756149381132,1.07793526,112120.0,112110.0,0.01213]
["bitfinex","BTCUSD",1756149381410,1.07993526,112120.0,112110.0,0.01213]
["bitfinex","BTCUSD",1756149381905,6.41997526,112120.0,112110.0,0.00897]
["bitfinex","BTCUSD",1756149382164,6.42197526,112120.0,112110.0,0.00897]
["bitfinex","BTCUSD",1756149382382,5.56958392,112120.0,112110.0,0.01213]
["bitfinex","BTCUSD",1756149382667,5.56858392,112120.0,112110.0,0.00513]
["bitfinex","BTCUSD",1756149382894,0.39320362,112120.0,112110.0,0.01113]
["bitfinex","BTCUSD",1756149383117,0.34108524,112120.0,112110.0,0.18952621]
["bitfinex","BTCUSD",1756149383341,1.18943658,112120.0,112110.0,0.01113]
["bitfinex","BTCUSD",1756149383562,0.34208524,112120.0,112110.0,0.18352621]
["bitfinex","BTCUSD",1756149383801,1.19043658,112120.0,112110.0,0.18352621]
["bitfinex","BTCUSD",1756149384030,1.19043658,112120.0,112110.0,0.18652621]
["bitfinex","BTCUSD",1756149384251,1.36881688,112120.0,112110.0,0.00813]
["bitfinex","BTCUSD",1756149384474,1.38510554,112120.0,112110.0,0.00513]
["bitfinex","BTCUSD",1756149384725,6.38310554,112120.0,112110.0,0.00197]
["bitfinex","BTCUSD",1756149384955,0.17841213,112100.0,112090.0,0.07176]
["bitfinex","BTCUSD",1756149385182,1.04305213,112100.0,112090.0,0.26469]
["bitfinex","BTCUSD",1756149385403,1.04507213,112100.0,112090.0,0.07057]
["bitfinex","BTCUSD",1756149385628,1.04507213,112100.0,112080.0,0.01]
["bitfinex","BTCUSD",1756149385629,0.51842804,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1756149385848,6.43945008,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1756149386079,6.63049008,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1756149386306,6.63049536,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1756149386549,6.63049536,112090.0,112070.0,0.97078926]
["bitfinex","BTCUSD",1756149386550,0.51844396,112080.0,112070.0,0.97078926]
["bitfinex","BTCUSD",1756149386774,2.38144058,112080.0,112070.0,0.72161762]
["bitfinex","BTCUSD",1756149386996,7.41006928,112080.0,112070.0,0.62646366]
["bitfinex","BTCUSD",1756149387226,6.56171626,112080.0,112070.0,0.5207198]
["bitfinex","BTCUSD",1756149387448,7.79019909,112080.0,112070.0,0.00745428]
["bitfinex","BTCUSD",1756149387665,7.68821799,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756149387889,5.76250894,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756149388111,6.61086028,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756149388348,0.61845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756149388587,7.603984,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756149388816,7.54390365,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756149389112,0.68592483,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756149389338,0.68592483,112060.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149389339,0.51855548,112010.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149389561,6.58026536,112010.0,112000.0,0.08733532]
["bitfinex","BTCUSD",1756149389795,6.38318536,112010.0,112000.0,0.08733532]
["bitfinex","BTCUSD",1756149390028,6.38318536,112010.0,112000.0,0.09030532]
["bitfinex","BTCUSD",1756149390029,5.41077679,112010.0,112000.0,0.09030532]
["bitfinex","BTCUSD",1756149390260,0.35627854,112010.0,112000.0,0.33997837]
["bitfinex","BTCUSD",1756149390535,0.01627854,112010.0,112000.0,0.33997837]
["bitfinex","BTCUSD",1756149390768,0.01627854,112010.0,112000.0,1.81261873]
["bitfinex","BTCUSD",1756149390769,0.00934854,112010.0,112000.0,1.81261873]
["bitfinex","BTCUSD",1756149391019,0.00982854,112010.0,112000.0,1.81261873]
["bitfinex","BTCUSD",1756149391501,0.25849811,112070.0,112030.0,0.00892618]
["bitfinex","BTCUSD",1756149391723,0.00305,112050.0,112020.0,0.20391056]
["bitfinex","BTCUSD",1756149391944,5.5,112040.0,112030.0,0.17852281]
["bitfinex","BTCUSD",1756149392195,1.19275302,112040.0,112010.0,0.1785304]
["bitfinex","BTCUSD",1756149392437,0.34,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756149392962,0.342,112050.0,112040.0,0.17750735]
["bitfinex","BTCUSD",1756149393215,1.53275302,112050.0,112040.0,0.17750735]
["bitfinex","BTCUSD",1756149393465,0.17850769,112040.0,112000.0,0.2728933]
["bitfinex","BTCUSD",1756149393721,1.19275302,112010.0,112000.0,0.08539331]
["bitfinex","BTCUSD",1756149393966,1.77087675,112010.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149394223,6.59232127,112010.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149394459,6.61410727,112010.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149394695,6.61410727,112010.0,112000.0,0.27090674]
["bitfinex","BTCUSD",1756149394934,6.61410727,112010.0,112000.0,0.27096473]
["bitfinex","BTCUSD",1756149395169,0.38283318,112010.0,112000.0,0.27496473]
["bitfinex","BTCUSD",1756149395414,0.04083318,112010.0,112000.0,0.27096473]
["bitfinex","BTCUSD",1756149395649,0.04083318,112010.0,112000.0,0.71608013]
["bitfinex","BTCUSD",1756149395650,0.026856,112010.0,112000.0,0.71608013]
["bitfinex","BTCUSD",1756149396110,0.01497505,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756149396342,0.01497505,112040.0,112030.0,0.3796036]
["bitfinex","BTCUSD",1756149396574,0.04081705,112040.0,112030.0,0.3796036]
["bitfinex","BTCUSD",1756149396904,0.04081705,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756149396997,1.23357007,112040.0,112030.0,0.3785636]
["bitfinex","BTCUSD",1756149397467,0.04081705,112040.0,112030.0,0.1775236]
["bitfinex","BTCUSD",1756149397693,0.026842,112040.0,112030.0,0.47128835]
["bitfinex","BTCUSD",1756149397924,0.001,112040.0,112030.0,0.47128835]
["bitfinex","BTCUSD",1756149398216,0.01397132,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756149398469,1.26143302,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149398470,1.31147302,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149398706,1.25803405,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149398962,0.07035103,112090.0,112070.0,0.17844643]
["bitfinex","BTCUSD",1756149399198,1.19275302,112080.0,112070.0,0.17844643]
["bitfinex","BTCUSD",1756149399437,0.09211603,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149399438,0.04080399,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149399713,1.21958802,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149399954,0.026835,112090.0,112080.0,0.37872396]
["bitfinex","BTCUSD",1756149400416,1.19275302,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756149400642,1.19275302,112110.0,112100.0,0.17741213]
["bitfinex","BTCUSD",1756149400870,1.19275302,112110.0,112090.0,0.37993459]
["bitfinex","BTCUSD",1756149400871,1.21958102,112110.0,112090.0,0.37993459]
["bitfinex","BTCUSD",1756149401097,1.19275302,112100.0,112090.0,0.38885599]
["bitfinex","BTCUSD",1756149401342,0.026828,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756149401565,1.21958102,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756149401779,0.026828,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756149402014,1.55958102,112110.0,112090.0,0.38885599]
["bitfinex","BTCUSD",1756149402226,1.19275302,112100.0,112090.0,0.37993459]
["bitfinex","BTCUSD",1756149402452,1.19275302,112100.0,112090.0,0.17841459]
["bitfinex","BTCUSD",1756149402667,1.20909419,112100.0,112090.0,0.37965459]
["bitfinex","BTCUSD",1756149403102,0.01634117,112100.0,112090.0,0.37965459]
["bitfinex","BTCUSD",1756149403387,1.20909419,112100.0,112090.0,0.37865459]
["bitfinex","BTCUSD",1756149403608,0.01634117,112100.0,112090.0,0.46553934]
["bitfinex","BTCUSD",1756149403826,1.20909419,112100.0,112090.0,0.46553934]
["bitfinex","BTCUSD",1756149404040,0.01734117,112100.0,112090.0,0.47553934]
["bitfinex","BTCUSD",1756149404256,1.21009419,112100.0,112090.0,0.29812475]
["bitfinex","BTCUSD",1756149404474,0.01734117,112100.0,112090.0,0.29812475]
["bitfinex","BTCUSD",1756149404709,0.1957533,112100.0,112090.0,0.29728475]
["bitfinex","BTCUSD",1756149404928,1.38850632,112100.0,112090.0,0.01]
["bitfinex","BTCUSD",1756149405158,0.62769939,112100.0,112090.0,0.01]
["bitfinex","BTCUSD",1756149405374,6.88185702,112100.0,112090.0,0.01]
["bitfinex","BTCUSD",1756149405593,6.85251104,112100.0,112090.0,0.01]
["bitfinex","BTCUSD",1756149405848,6.73358276,112100.0,112090.0,0.01]
["bitfinex","BTCUSD",1756149406307,0.17844396,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149406571,0.19479157,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149406819,1.38754459,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149407056,0.19479157,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149407293,0.19479157,112080.0,112070.0,0.18297936]
["bitfinex","BTCUSD",1756149407294,0.01634761,112080.0,112070.0,0.18297936]
["bitfinex","BTCUSD",1756149407522,0.01634761,112080.0,112070.0,0.17851788]
["bitfinex","BTCUSD",1756149407765,0.01634761,112080.0,112070.0,0.18074862]
["bitfinex","BTCUSD",1756149407988,0.01634761,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149408223,1.20910063,112080.0,112070.0,0.26986411]
["bitfinex","BTCUSD",1756149408486,1.20911084,112080.0,112070.0,0.26540263]
["bitfinex","BTCUSD",1756149408934,0.01635782,112080.0,112070.0,0.26540263]
["bitfinex","BTCUSD",1756149409183,1.20911084,112080.0,112070.0,0.26540263]
["bitfinex","BTCUSD",1756149409425,0.01635782,112080.0,112070.0,0.46936263]
["bitfinex","BTCUSD",1756149409701,0.01735782,112080.0,112070.0,0.47936263]
["bitfinex","BTCUSD",1756149409938,0.01635782,112080.0,112070.0,0.46916263]
["bitfinex","BTCUSD",1756149410169,0.01635782,112080.0,112070.0,0.26540263]
["bitfinex","BTCUSD",1756149410401,1.19375302,112080.0,112070.0,0.48096263]
["bitfinex","BTCUSD",1756149410869,1.19275302,112080.0,112070.0,0.46896263]
["bitfinex","BTCUSD",1756149411114,0.53036757,112110.0,112090.0,0.1784264]
["bitfinex","BTCUSD",1756149411344,1.19275302,112100.0,112090.0,0.26531115]
["bitfinex","BTCUSD",1756149411574,1.20912684,112100.0,112090.0,0.46847115]
["bitfinex","BTCUSD",1756149411798,1.20912684,112100.0,112090.0,0.46823115]
["bitfinex","BTCUSD",1756149412276,1.21217684,112100.0,112090.0,0.26531115]
["bitfinex","BTCUSD",1756149412502,1.20912684,112100.0,112090.0,0.46823115]
["bitfinex","BTCUSD",1756149413207,1.20912684,112100.0,112090.0,0.08688475]
["bitfinex","BTCUSD",1756149413208,1.39260897,112100.0,112090.0,0.08688475]
["bitfinex","BTCUSD",1756149413440,0.51843363,112090.0,112070.0,0.38087758]
["bitfinex","BTCUSD",1756149413703,1.53782302,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149413937,1.55419684,112080.0,112070.0,0.20237799]
["bitfinex","BTCUSD",1756149414166,0.36144382,112080.0,112070.0,0.20237799]
["bitfinex","BTCUSD",1756149414392,1.55419684,112080.0,112070.0,0.20213799]
["bitfinex","BTCUSD",1756149414619,1.554204,112080.0,112070.0,0.20213799]
["bitfinex","BTCUSD",1756149414858,1.73264796,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149415104,1.554204,112080.0,112070.0,0.17851788]
["bitfinex","BTCUSD",1756149415332,1.93448796,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149415562,1.93449039,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149416297,1.73365039,112080.0,112070.0,0.00905799]
["bitfinex","BTCUSD",1756149416519,1.75656643,112080.0,112070.0,0.00905799]
["bitfinex","BTCUSD",1756149416755,1.75656643,112080.0,112070.0,0.17851788]
["bitfinex","BTCUSD",1756149416756,1.75556643,112080.0,112070.0,0.17851788]
["bitfinex","BTCUSD",1756149416980,1.75556643,112080.0,112070.0,0.37975788]
["bitfinex","BTCUSD",1756149416981,1.20672039,112080.0,112070.0,0.37975788]
["bitfinex","BTCUSD",1756149417201,1.20772039,112080.0,112070.0,0.38775788]
["bitfinex","BTCUSD",1756149417464,1.20772039,112080.0,112070.0,0.00805799]
["bitfinex","BTCUSD",1756149417680,1.73046435,112080.0,112070.0,0.20109799]
["bitfinex","BTCUSD",1756149417900,1.94780968,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149418152,1.94880968,112080.0,112070.0,0.00905799]
["bitfinex","BTCUSD",1756149418591,2.00051975,112080.0,112070.0,0.00905799]
["bitfinex","BTCUSD",1756149418809,0.80776673,112080.0,112070.0,0.00905799]
["bitfinex","BTCUSD",1756149419029,2.00051975,112080.0,112070.0,0.00905799]
["bitfinex","BTCUSD",1756149419250,1.99951975,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149419475,6.99951975,112080.0,112070.0,0.00805799]
["bitfinex","BTCUSD",1756149419708,7.0873894,112080.0,112070.0,0.00805799]
["bitfinex","BTCUSD",1756149419957,6.98451975,112080.0,112070.0,5.799e-05]
["bitfinex","BTCUSD",1756149420395,6.79852842,112080.0,112070.0,0.00805799]
["bitfinex","BTCUSD",1756149420625,6.99868842,112080.0,112070.0,0.00805799]
["bitfinex","BTCUSD",1756149420864,5.61193033,112080.0,112070.0,0.00805799]
["bitfinex","BTCUSD",1756149421093,6.99860842,112080.0,112070.0,0.00805799]
["bitfinex","BTCUSD",1756149421338,7.08547807,112080.0,112070.0,0.00480799]
["bitfinex","BTCUSD",1756149421560,7.1317772,112080.0,112070.0,0.00480799]
["bitfinex","BTCUSD",1756149421795,0.17848601,112060.0,112040.0,0.1785073]
["bitfinex","BTCUSD",1756149422050,0.34,112040.0,112030.0,0.45851075]
["bitfinex","BTCUSD",1756149422286,1.53275302,112040.0,112030.0,0.26061075]
["bitfinex","BTCUSD",1756149422553,1.53805302,112040.0,112030.0,0.07110163]
["bitfinex","BTCUSD",1756149422779,1.91636069,112040.0,112030.0,0.07110163]
["bitfinex","BTCUSD",1756149423002,1.91636069,112040.0,112010.0,0.32718164]
["bitfinex","BTCUSD",1756149423231,0.36171148,112040.0,112020.0,0.17853001]
["bitfinex","BTCUSD",1756149423459,1.19275302,112030.0,112010.0,0.54490639]
["bitfinex","BTCUSD",1756149423690,1.19275302,112020.0,112010.0,0.15798638]
["bitfinex","BTCUSD",1756149423933,0.7280575,112040.0,112010.0,0.33860046]
["bitfinex","BTCUSD",1756149424158,1.19275302,112020.0,112010.0,0.33860046]
["bitfinex","BTCUSD",1756149424378,1.19275302,112020.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149424379,0.34,112010.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149424599,1.53275302,112010.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149425343,1.53275302,112010.0,112000.0,0.26390674]
["bitfinex","BTCUSD",1756149425608,1.53275302,112010.0,112000.0,0.26596674]
["bitfinex","BTCUSD",1756149426558,0.19888,112020.0,112010.0,0.17855383]
["bitfinex","BTCUSD",1756149426806,0.01641328,112020.0,112010.0,0.18061383]
["bitfinex","BTCUSD",1756149427041,1.19275302,112020.0,112010.0,0.18061383]
["bitfinex","BTCUSD",1756149427276,0.34,112010.0,112000.0,0.35972006]
["bitfinex","BTCUSD",1756149427538,0.34,112010.0,112000.0,0.43288169]
["bitfinex","BTCUSD",1756149427789,1.20672828,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756149427790,1.74616828,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756149428032,0.34,112020.0,112000.0,0.17222007]
["bitfinex","BTCUSD",1756149428288,5.002,112010.0,112000.0,0.28585532]
["bitfinex","BTCUSD",1756149428546,0.52267548,112010.0,112000.0,0.08633532]
["bitfinex","BTCUSD",1756149428781,0.52267548,112010.0,112000.0,0.28585532]
["bitfinex","BTCUSD",1756149428782,0.52585548,112010.0,112000.0,0.28585532]
["bitfinex","BTCUSD",1756149429016,6.7166085,112010.0,112000.0,0.08533532]
["bitfinex","BTCUSD",1756149429254,6.7166085,112010.0,112000.0,0.08448807]
["bitfinex","BTCUSD",1756149429255,6.84154625,112010.0,112000.0,0.08448807]
["bitfinex","BTCUSD",1756149429507,6.85793353,112010.0,112000.0,0.06721065]
["bitfinex","BTCUSD",1756149430019,7.06555445,112010.0,112000.0,0.06821065]
["bitfinex","BTCUSD",1756149430253,5.87280143,112010.0,112000.0,0.06821065]
["bitfinex","BTCUSD",1756149430487,7.05941353,112010.0,112000.0,0.06721065]
["bitfinex","BTCUSD",1756149430722,7.00095263,112010.0,112000.0,0.06721065]
["bitfinex","BTCUSD",1756149430960,6.80147263,112010.0,112000.0,0.06721065]
["bitfinex","BTCUSD",1756149431472,6.80247263,112010.0,112000.0,0.06821065]
["bitfinex","BTCUSD",1756149432163,6.78849403,112010.0,112000.0,0.06821065]
["bitfinex","BTCUSD",1756149432386,6.77210675,112010.0,112000.0,0.06821065]
["bitfinex","BTCUSD",1756149432621,6.87533161,112010.0,112000.0,0.06821065]
["bitfinex","BTCUSD",1756149433363,6.78846196,112010.0,112000.0,0.06821065]
["bitfinex","BTCUSD",1756149433629,6.98770196,112010.0,112000.0,0.06721065]
["bitfinex","BTCUSD",1756149433863,7.00168064,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149434333,7.00068064,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149434564,5.80892762,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149434799,7.08855029,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149435046,5.80892762,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149435321,7.00168064,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149436237,5.80892762,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149436470,7.00168064,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149436702,7.00780425,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149436948,5.80892762,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149437188,6.45926064,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149437434,5.26650762,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149437662,6.44528196,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149437900,6.21010823,112010.0,112000.0,0.00602001]
["bitfinex","BTCUSD",1756149438127,6.38866371,112010.0,112000.0,0.00306001]
["bitfinex","BTCUSD",1756149438377,6.72866371,112010.0,112000.0,0.00306001]
["bitfinex","BTCUSD",1756149438598,6.72766371,112010.0,112000.0,0.00206001]
["bitfinex","BTCUSD",1756149438830,0.0163283,112010.0,112000.0,0.07612164]
["bitfinex","BTCUSD",1756149439062,0.5173283,112010.0,112000.0,0.07935378]
["bitfinex","BTCUSD",1756149439309,6.8886368,112010.0,112000.0,0.07712164]
["bitfinex","BTCUSD",1756149439530,1.3907568,112010.0,112000.0,0.07210164]
["bitfinex","BTCUSD",1756149439753,1.35692939,112010.0,112000.0,0.07416164]
["bitfinex","BTCUSD",1756149439982,0.53253096,112010.0,112000.0,0.07712164]
["bitfinex","BTCUSD",1756149440200,1.5467285,112010.0,112000.0,0.07712164]
["bitfinex","BTCUSD",1756149440488,0.01397548,112010.0,112000.0,0.26015734]
["bitfinex","BTCUSD",1756149440729,1.5467285,112010.0,112000.0,0.25569306]
["bitfinex","BTCUSD",1756149440962,0.34,112010.0,112000.0,0.25569306]
["bitfinex","BTCUSD",1756149441190,0.01397361,112020.0,112010.0,0.17855066]
["bitfinex","BTCUSD",1756149441419,1.20672663,112020.0,112010.0,0.17855066]
["bitfinex","BTCUSD",1756149441666,1.20672663,112020.0,112010.0,0.18061066]
["bitfinex","BTCUSD",1756149441667,1.19275302,112020.0,112010.0,0.18061066]
["bitfinex","BTCUSD",1756149441905,0.0108376,112040.0,112020.0,0.17853281]
["bitfinex","BTCUSD",1756149442130,0.0108376,112040.0,112030.0,0.20557154]
["bitfinex","BTCUSD",1756149442131,1.19289697,112040.0,112030.0,0.20557154]
["bitfinex","BTCUSD",1756149442364,0.00014395,112040.0,112030.0,0.20334]
["bitfinex","BTCUSD",1756149442584,1.37140464,112040.0,112030.0,0.20334]
["bitfinex","BTCUSD",1756149442816,1.53289697,112040.0,112030.0,0.20334]
["bitfinex","BTCUSD",1756149443055,1.53289697,112040.0,112030.0,0.3818636]
["bitfinex","BTCUSD",1756149443283,1.71140464,112040.0,112030.0,0.20018]
["bitfinex","BTCUSD",1756149443518,1.71140464,112040.0,112030.0,0.00502]
["bitfinex","BTCUSD",1756149443759,0.5185287,112030.0,112010.0,0.3430799]
["bitfinex","BTCUSD",1756149443986,0.5185287,112030.0,112020.0,0.00206]
["bitfinex","BTCUSD",1756149444221,1.53275302,112030.0,112020.0,0.2001]
["bitfinex","BTCUSD",1756149444448,1.71127662,112030.0,112020.0,0.20306]
["bitfinex","BTCUSD",1756149445336,0.17853954,112020.0,112000.0,0.1814994]
["bitfinex","BTCUSD",1756149445565,0.51853954,112020.0,112010.0,0.00201]
["bitfinex","BTCUSD",1756149445781,0.34,112020.0,112010.0,0.2029]
["bitfinex","BTCUSD",1756149446002,0.34,112020.0,112010.0,0.00494]
["bitfinex","BTCUSD",1756149446225,1.71129256,112020.0,112010.0,0.00494]
["bitfinex","BTCUSD",1756149446455,0.34,112020.0,112010.0,0.20005]
["bitfinex","BTCUSD",1756149446675,1.53275302,112020.0,112010.0,0.38153548]
["bitfinex","BTCUSD",1756149446912,0.34,112020.0,112010.0,0.38153548]
["bitfinex","BTCUSD",1756149447123,0.01397322,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756149447328,1.54672624,112030.0,112020.0,0.00494]
["bitfinex","BTCUSD",1756149447539,1.54672624,112030.0,112020.0,0.38127954]
["bitfinex","BTCUSD",1756149447766,0.35397322,112030.0,112020.0,0.38127954]
["bitfinex","BTCUSD",1756149447979,1.54672624,112030.0,112020.0,0.38127954]
["bitfinex","BTCUSD",1756149448478,1.54672624,112030.0,112020.0,0.46716429]
["bitfinex","BTCUSD",1756149448479,0.35397322,112030.0,112020.0,0.46716429]
["bitfinex","BTCUSD",1756149448706,1.54672624,112030.0,112020.0,0.46716429]
["bitfinex","BTCUSD",1756149448928,0.01397322,112030.0,112020.0,0.46716429]
["bitfinex","BTCUSD",1756149449363,0.01497322,112030.0,112020.0,0.47316429]
["bitfinex","BTCUSD",1756149450008,0.01397322,112030.0,112020.0,0.53826592]
["bitfinex","BTCUSD",1756149450458,0.01397322,112030.0,112020.0,0.34046592]
["bitfinex","BTCUSD",1756149450703,0.01397322,112030.0,112020.0,0.53730592]
["bitfinex","BTCUSD",1756149451142,1.20672624,112030.0,112020.0,0.46620429]
["bitfinex","BTCUSD",1756149451358,0.01397322,112030.0,112020.0,0.47020429]
["bitfinex","BTCUSD",1756149451579,0.01397322,112030.0,112020.0,0.58765331]
["bitfinex","BTCUSD",1756149451789,0.00014395,112040.0,112020.0,0.58765331]
["bitfinex","BTCUSD",1756149451790,0.00014395,112040.0,112030.0,0.29597262]
["bitfinex","BTCUSD",1756149452024,0.00014395,112040.0,112030.0,0.38779737]
["bitfinex","BTCUSD",1756149452241,1.19275302,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756149452455,1.20111675,112080.0,112070.0,0.37999989]
["bitfinex","BTCUSD",1756149452676,0.00014417,112080.0,112070.0,0.37999989]
["bitfinex","BTCUSD",1756149452919,0.00014417,112080.0,112070.0,0.46688464]
["bitfinex","BTCUSD",1756149453132,1.19289719,112080.0,112070.0,0.08889475]
["bitfinex","BTCUSD",1756149453347,1.53806719,112080.0,112070.0,0.19648]
["bitfinex","BTCUSD",1756149453559,1.53289719,112080.0,112070.0,0.37694989]
["bitfinex","BTCUSD",1756149453779,1.53289719,112080.0,112070.0,0.37698989]
["bitfinex","BTCUSD",1756149454213,0.34014417,112080.0,112070.0,0.27028464]
["bitfinex","BTCUSD",1756149454421,0.00014417,112080.0,112070.0,0.46660464]
["bitfinex","BTCUSD",1756149454684,0.00014417,112080.0,112070.0,0.46860464]
["bitfinex","BTCUSD",1756149454899,0.00014417,112080.0,112070.0,0.27228464]
["bitfinex","BTCUSD",1756149455108,0.00014417,112080.0,112070.0,0.46848464]
["bitfinex","BTCUSD",1756149455324,1.19289719,112080.0,112070.0,0.08889475]
["bitfinex","BTCUSD",1756149455547,1.19289719,112080.0,112070.0,0.26735464]
["bitfinex","BTCUSD",1756149455762,1.19289719,112080.0,112070.0,0.46739464]
["bitfinex","BTCUSD",1756149456052,1.19289719,112080.0,112070.0,0.27135464]
["bitfinex","BTCUSD",1756149456248,0.18740169,112070.0,112030.0,0.18744325]
["bitfinex","BTCUSD",1756149456471,1.19275302,112040.0,112030.0,0.25012707]
["bitfinex","BTCUSD",1756149456695,0.52155658,112060.0,112040.0,0.17850399]
["bitfinex","BTCUSD",1756149456931,1.19275302,112050.0,112040.0,0.17850399]
["bitfinex","BTCUSD",1756149457148,1.19275302,112050.0,112040.0,0.18051399]
["bitfinex","BTCUSD",1756149457358,1.19275302,112050.0,112040.0,0.26739874]
["bitfinex","BTCUSD",1756149457569,1.19275302,112050.0,112040.0,0.47323874]
["bitfinex","BTCUSD",1756149458412,1.53275302,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756149458626,0.34,112060.0,112050.0,0.34141812]
["bitfinex","BTCUSD",1756149458839,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756149459055,0.34,112070.0,112060.0,0.26737056]
["bitfinex","BTCUSD",1756149459496,0.35396659,112070.0,112060.0,0.27030056]
["bitfinex","BTCUSD",1756149459987,1.54671961,112070.0,112060.0,0.08688475]
["bitfinex","BTCUSD",1756149460254,1.53484302,112070.0,112060.0,0.26536056]
["bitfinex","BTCUSD",1756149460514,1.54880998,112070.0,112060.0,0.26536056]
["bitfinex","BTCUSD",1756149460728,1.64768262,112070.0,112040.0,0.20584]
["bitfinex","BTCUSD",1756149460945,1.64768262,112070.0,112040.0,0.22152]
["bitfinex","BTCUSD",1756149460946,1.71124476,112050.0,112040.0,0.22152]
["bitfinex","BTCUSD",1756149461172,0.52366174,112050.0,112040.0,0.22152]
["bitfinex","BTCUSD",1756149461381,1.71641476,112050.0,112040.0,0.22152]
["bitfinex","BTCUSD",1756149461635,0.34,112040.0,112030.0,0.06868]
["bitfinex","BTCUSD",1756149461883,1.77866026,112040.0,112030.0,0.2216]
["bitfinex","BTCUSD",1756149462321,1.76973488,112040.0,112030.0,0.2216]
["bitfinex","BTCUSD",1756149462545,1.76973358,112040.0,112030.0,0.2216]
["bitfinex","BTCUSD",1756149462768,1.53792302,112040.0,112030.0,0.2216]
["bitfinex","BTCUSD",1756149462985,0.00517,112040.0,112030.0,0.2216]
["bitfinex","BTCUSD",1756149463217,1.37643069,112040.0,112030.0,0.2216]
["bitfinex","BTCUSD",1756149463726,0.51853954,112020.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756149463937,0.34,112010.0,112000.0,0.07110164]
["bitfinex","BTCUSD",1756149464146,1.53484302,112010.0,112000.0,0.29216559]
["bitfinex","BTCUSD",1756149464396,0.34209,112010.0,112000.0,0.29216559]
["bitfinex","BTCUSD",1756149464639,0.34,112010.0,112000.0,0.47274701]
["bitfinex","BTCUSD",1756149464879,0.34,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756149465102,1.53275302,112020.0,112000.0,0.56948033]
["bitfinex","BTCUSD",1756149465336,1.53275302,112020.0,112000.0,0.56655033]
["bitfinex","BTCUSD",1756149465337,1.19275302,112010.0,112000.0,0.56655033]
["bitfinex","BTCUSD",1756149465565,0.34308,112020.0,112000.0,0.56856033]
["bitfinex","BTCUSD",1756149465802,1.19484302,112010.0,112000.0,0.47073701]
["bitfinex","BTCUSD",1756149466032,1.19484302,112010.0,112000.0,0.47273701]
["bitfinex","BTCUSD",1756149466283,1.80334815,112010.0,112000.0,0.00214396]
["bitfinex","BTCUSD",1756149466493,1.80334815,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149466494,1.7164785,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149467381,6.7164785,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149467649,6.77097675,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149468077,6.77097675,112010.0,112000.0,0.00314396]
["bitfinex","BTCUSD",1756149468521,6.77097675,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149468736,6.78495319,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149468954,6.81890824,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149469172,6.78495319,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149469386,6.77097675,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149469816,6.78495373,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149470914,5.59220071,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149471130,6.78495373,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149471773,6.81180873,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149472431,6.8939949,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149472644,6.81180873,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149473441,6.63325325,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149473671,5.368945,112010.0,112000.0,0.24981701]
["bitfinex","BTCUSD",1756149473931,0.368945,112010.0,112000.0,0.25182701]
["bitfinex","BTCUSD",1756149474134,0.368945,112010.0,112000.0,0.24981701]
["bitfinex","BTCUSD",1756149474366,1.56169802,112010.0,112000.0,0.07124559]
["bitfinex","BTCUSD",1756149474628,0.366855,112010.0,112000.0,0.47378701]
["bitfinex","BTCUSD",1756149474864,0.49195996,112040.0,112000.0,0.48564558]
["bitfinex","BTCUSD",1756149475103,1.19275302,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756149475331,1.19275302,112020.0,112010.0,0.18066548]
["bitfinex","BTCUSD",1756149475556,1.19275302,112020.0,112010.0,0.40266548]
["bitfinex","BTCUSD",1756149475784,0.34,112020.0,112010.0,0.40266548]
["bitfinex","BTCUSD",1756149476030,1.53275302,112020.0,112010.0,0.40266548]
["bitfinex","BTCUSD",1756149476271,1.19483302,112020.0,112000.0,0.07124559]
["bitfinex","BTCUSD",1756149476502,1.19483302,112020.0,112010.0,0.22164]
["bitfinex","BTCUSD",1756149476503,0.5747204,112020.0,112010.0,0.22164]
["bitfinex","BTCUSD",1756149476735,0.51855548,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149476962,0.51855548,112010.0,112000.0,0.22166396]
["bitfinex","BTCUSD",1756149476963,0.52380548,112010.0,112000.0,0.22166396]
["bitfinex","BTCUSD",1756149477190,0.368933,112010.0,112000.0,0.22366396]
["bitfinex","BTCUSD",1756149477425,0.55065848,112010.0,112000.0,0.00214396]
["bitfinex","BTCUSD",1756149477653,1.7434115,112010.0,112000.0,0.00214396]
["bitfinex","BTCUSD",1756149477890,0.21065848,112010.0,112000.0,0.00214396]
["bitfinex","BTCUSD",1756149478118,1.4034115,112010.0,112000.0,0.00214396]
["bitfinex","BTCUSD",1756149478340,1.4034115,112010.0,112000.0,0.00014396]
["bitfinex","BTCUSD",1756149478583,1.4034115,112010.0,112000.0,0.00114396]
["bitfinex","BTCUSD",1756149479316,1.21960602,112010.0,112000.0,0.25304915]
["bitfinex","BTCUSD",1756149479546,1.21960602,112010.0,112000.0,0.25292701]
["bitfinex","BTCUSD",1756149479547,1.19275302,112010.0,112000.0,0.25292701]
["bitfinex","BTCUSD",1756149479781,1.19275302,112010.0,112000.0,0.00325396]
["bitfinex","BTCUSD",1756149479782,1.19483302,112010.0,112000.0,0.00325396]
["bitfinex","BTCUSD",1756149480003,0.00208,112010.0,112000.0,0.00114396]
["bitfinex","BTCUSD",1756149480233,1.19483302,112010.0,112000.0,0.00114396]
["bitfinex","BTCUSD",1756149480464,1.19483302,112010.0,112000.0,0.47296701]
["bitfinex","BTCUSD",1756149480465,1.19275302,112010.0,112000.0,0.47296701]
["bitfinex","BTCUSD",1756149480926,0.42095073,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756149480927,0.026851,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756149481178,1.19275302,112020.0,112010.0,0.18066548]
["bitfinex","BTCUSD",1756149481405,0.23349566,112040.0,112020.0,0.17853085]
["bitfinex","BTCUSD",1756149481668,6.72168002,112030.0,112020.0,0.39805085]
["bitfinex","BTCUSD",1756149481898,6.72168002,112030.0,112020.0,0.18064954]
["bitfinex","BTCUSD",1756149481899,1.21960002,112030.0,112020.0,0.18064954]
["bitfinex","BTCUSD",1756149482150,1.55960002,112030.0,112020.0,0.18064954]
["bitfinex","BTCUSD",1756149482396,1.55960002,112030.0,112020.0,0.18384954]
["bitfinex","BTCUSD",1756149482397,0.026847,112030.0,112020.0,0.18384954]
["bitfinex","BTCUSD",1756149482648,0.34,112030.0,112020.0,0.18384954]
["bitfinex","BTCUSD",1756149482870,1.53275302,112030.0,112020.0,0.25495117]
["bitfinex","BTCUSD",1756149483090,1.53275302,112030.0,112020.0,0.25175117]
["bitfinex","BTCUSD",1756149483310,0.34,112030.0,112020.0,0.25495117]
["bitfinex","BTCUSD",1756149483787,0.026844,112050.0,112040.0,0.17850623]
["bitfinex","BTCUSD",1756149484002,0.026844,112050.0,112040.0,0.39798623]
["bitfinex","BTCUSD",1756149484003,1.55959702,112050.0,112040.0,0.39798623]
["bitfinex","BTCUSD",1756149484453,1.55959702,112050.0,112030.0,0.18743671]
["bitfinex","BTCUSD",1756149484454,1.74333876,112050.0,112030.0,0.40675671]
["bitfinex","BTCUSD",1756149484680,0.34,112030.0,112010.0,0.18748325]
["bitfinex","BTCUSD",1756149484933,0.34,112030.0,112020.0,0.39769954]
["bitfinex","BTCUSD",1756149485174,0.34,112030.0,112020.0,0.40300954]
["bitfinex","BTCUSD",1756149485420,0.026844,112050.0,112040.0,0.17950767]
["bitfinex","BTCUSD",1756149485645,0.028924,112050.0,112040.0,0.22012]
["bitfinex","BTCUSD",1756149485890,0.21058574,112050.0,112040.0,0.21912]
["bitfinex","BTCUSD",1756149486124,0.026844,112050.0,112040.0,0.40293767]
["bitfinex","BTCUSD",1756149486351,0.01397044,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756149486587,0.0002,112090.0,112070.0,0.17845094]
["bitfinex","BTCUSD",1756149486876,0.0002,112090.0,112080.0,0.39951396]
["bitfinex","BTCUSD",1756149487099,1.19295302,112090.0,112080.0,0.00211]
["bitfinex","BTCUSD",1756149487327,1.19295302,112090.0,112080.0,0.21876]
["bitfinex","BTCUSD",1756149487328,1.53612302,112090.0,112080.0,0.21876]
["bitfinex","BTCUSD",1756149487550,1.53612302,112090.0,112070.0,0.21864]
["bitfinex","BTCUSD",1756149487551,0.34,112080.0,112070.0,0.21864]
["bitfinex","BTCUSD",1756149487777,1.53800302,112080.0,112070.0,0.21864]
["bitfinex","BTCUSD",1756149487997,1.716448,112080.0,112070.0,0.2184]
["bitfinex","BTCUSD",1756149488221,1.716448,112080.0,112060.0,0.06868]
["bitfinex","BTCUSD",1756149488446,0.34,112060.0,112030.0,0.18744978]
["bitfinex","BTCUSD",1756149488667,0.34,112060.0,112040.0,0.55469187]
["bitfinex","BTCUSD",1756149488668,1.19275302,112050.0,112040.0,0.55469187]
["bitfinex","BTCUSD",1756149488895,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756149489115,0.01396756,112080.0,112060.0,0.18738209]
["bitfinex","BTCUSD",1756149489348,0.01396756,112080.0,112070.0,0.40611137]
["bitfinex","BTCUSD",1756149489574,0.01396756,112080.0,112070.0,0.40164989]
["bitfinex","BTCUSD",1756149489795,0.01396756,112080.0,112070.0,0.48853464]
["bitfinex","BTCUSD",1756149490020,0.01396756,112080.0,112070.0,0.48865464]
["bitfinex","BTCUSD",1756149490235,0.01411173,112080.0,112070.0,0.27065464]
["bitfinex","BTCUSD",1756149490461,0.01411173,112080.0,112070.0,0.48545464]
["bitfinex","BTCUSD",1756149490959,1.20686475,112080.0,112070.0,0.08899475]
["bitfinex","BTCUSD",1756149491195,1.20686475,112080.0,112070.0,0.48833464]
["bitfinex","BTCUSD",1756149491417,1.20686475,112080.0,112070.0,0.48513464]
["bitfinex","BTCUSD",1756149491655,1.20686475,112080.0,112070.0,0.26745464]
["bitfinex","BTCUSD",1756149491890,1.20894475,112080.0,112070.0,0.21728]
["bitfinex","BTCUSD",1756149492118,1.19497719,112080.0,112070.0,0.003]
["bitfinex","BTCUSD",1756149492348,1.19497719,112080.0,112070.0,0.40084989]
["bitfinex","BTCUSD",1756149492349,1.19289719,112080.0,112070.0,0.40084989]
["bitfinex","BTCUSD",1756149492599,0.00014417,112080.0,112070.0,0.27365464]
["bitfinex","BTCUSD",1756149492821,0.00014417,112080.0,112070.0,0.49065464]
["bitfinex","BTCUSD",1756149493324,0.00014417,112080.0,112070.0,0.49061464]
["bitfinex","BTCUSD",1756149493541,0.00014417,112080.0,112070.0,0.48761464]
["bitfinex","BTCUSD",1756149493769,0.00014417,112080.0,112070.0,0.48737464]
["bitfinex","BTCUSD",1756149493977,1.19289719,112080.0,112070.0,0.48737464]
["bitfinex","BTCUSD",1756149494414,1.19289719,112080.0,112070.0,0.08899475]
["bitfinex","BTCUSD",1756149494671,1.19497719,112080.0,112070.0,0.30544475]
["bitfinex","BTCUSD",1756149494887,1.19289719,112080.0,112070.0,0.26945464]
["bitfinex","BTCUSD",1756149495100,1.19289719,112080.0,112070.0,0.48389464]
["bitfinex","BTCUSD",1756149495535,1.19289719,112080.0,112070.0,0.48689464]
["bitfinex","BTCUSD",1756149495975,1.19289719,112080.0,112070.0,0.48941464]
["bitfinex","BTCUSD",1756149496195,1.19289719,112080.0,112070.0,0.27365464]
["bitfinex","BTCUSD",1756149496413,1.19289719,112080.0,112070.0,0.48617464]
["bitfinex","BTCUSD",1756149496628,1.19289719,112080.0,112070.0,0.48317464]
["bitfinex","BTCUSD",1756149496843,1.20686202,112080.0,112070.0,0.26734464]
["bitfinex","BTCUSD",1756149497063,1.73055598,112080.0,112070.0,0.21752]
["bitfinex","BTCUSD",1756149497300,1.73055598,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756149497744,1.8691357,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756149497989,6.99750605,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756149498206,7.01387522,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756149498425,5.8211222,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756149498666,0.17847581,112060.0,112050.0,0.21548]
["bitfinex","BTCUSD",1756149498879,1.19483302,112060.0,112050.0,0.21536]
["bitfinex","BTCUSD",1756149499100,1.37647883,112060.0,112050.0,0.21536]
["bitfinex","BTCUSD",1756149499554,1.41728668,112060.0,112050.0,0.21536]
["bitfinex","BTCUSD",1756149499766,1.23881087,112060.0,112050.0,0.21536]
["bitfinex","BTCUSD",1756149499976,1.41728668,112060.0,112050.0,0.21536]
["bitfinex","BTCUSD",1756149500407,1.41411668,112060.0,112050.0,0.21536]
["bitfinex","BTCUSD",1756149500630,1.23564087,112060.0,112050.0,0.39385174]
["bitfinex","BTCUSD",1756149500889,1.57356087,112060.0,112050.0,0.39796174]
["bitfinex","BTCUSD",1756149501192,1.54672187,112060.0,112050.0,0.39796174]
["bitfinex","BTCUSD",1756149501890,0.01396885,112060.0,112050.0,0.48804649]
["bitfinex","BTCUSD",1756149502121,1.37121306,112070.0,112050.0,0.26948649]
["bitfinex","BTCUSD",1756149502353,0.21751534,112080.0,112050.0,0.48340649]
["bitfinex","BTCUSD",1756149502578,0.21751534,112080.0,112060.0,0.17847554]
["bitfinex","BTCUSD",1756149502579,1.19275302,112070.0,112060.0,0.17847554]
["bitfinex","BTCUSD",1756149502807,1.53275302,112070.0,112060.0,0.17847554]
["bitfinex","BTCUSD",1756149503035,1.53275302,112070.0,112060.0,0.18058554]
["bitfinex","BTCUSD",1756149503300,0.34,112070.0,112060.0,0.25488717]
["bitfinex","BTCUSD",1756149503764,1.21973219,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756149503980,0.00014417,112080.0,112070.0,0.48417464]
["bitfinex","BTCUSD",1756149504435,0.00539417,112080.0,112070.0,0.26534464]
["bitfinex","BTCUSD",1756149504671,0.17845989,112070.0,112050.0,0.21328]
["bitfinex","BTCUSD",1756149504909,0.51847581,112060.0,112050.0,0.21328]
["bitfinex","BTCUSD",1756149505169,1.53275302,112060.0,112050.0,0.21859]
["bitfinex","BTCUSD",1756149505415,1.53275302,112060.0,112050.0,0.39708174]
["bitfinex","BTCUSD",1756149505645,0.34,112060.0,112050.0,0.21539]
["bitfinex","BTCUSD",1756149505879,1.53275302,112060.0,112050.0,0.21539]
["bitfinex","BTCUSD",1756149506557,0.34,112060.0,112050.0,0.22931]
["bitfinex","BTCUSD",1756149506558,1.53275302,112060.0,112050.0,0.22931]
["bitfinex","BTCUSD",1756149506790,0.34,112060.0,112050.0,0.40780174]
["bitfinex","BTCUSD",1756149507038,0.34,112060.0,112050.0,0.22931]
["bitfinex","BTCUSD",1756149507256,1.71648883,112060.0,112050.0,0.22708]
["bitfinex","BTCUSD",1756149507747,1.53275302,112060.0,112050.0,0.40772174]
["bitfinex","BTCUSD",1756149507969,1.53275302,112060.0,112050.0,0.18260174]
["bitfinex","BTCUSD",1756149508472,1.53275302,112060.0,112050.0,0.40764174]
["bitfinex","BTCUSD",1756149508689,1.53275302,112060.0,112050.0,0.40864174]
["bitfinex","BTCUSD",1756149508912,1.53275302,112060.0,112050.0,0.40832174]
["bitfinex","BTCUSD",1756149509145,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756149509388,0.34,112070.0,112060.0,0.26747056]
["bitfinex","BTCUSD",1756149509629,1.19289719,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756149509862,0.34014417,112080.0,112070.0,0.18056989]
["bitfinex","BTCUSD",1756149510110,1.53289719,112080.0,112060.0,0.26832056]
["bitfinex","BTCUSD",1756149510368,1.19275302,112070.0,112060.0,0.26536056]
["bitfinex","BTCUSD",1756149510624,1.53801302,112070.0,112040.0,0.06864]
["bitfinex","BTCUSD",1756149510904,1.53801302,112070.0,112050.0,0.08688475]
["bitfinex","BTCUSD",1756149510905,1.19275302,112060.0,112050.0,0.08688475]
["bitfinex","BTCUSD",1756149511116,1.37122883,112060.0,112050.0,0.22863]
["bitfinex","BTCUSD",1756149511343,0.18163989,112070.0,112050.0,0.22652]
["bitfinex","BTCUSD",1756149511625,1.37331029,112060.0,112040.0,0.13974163]
["bitfinex","BTCUSD",1756149511847,0.52991301,112060.0,112050.0,0.22676]
["bitfinex","BTCUSD",1756149512075,0.17849174,112050.0,112040.0,0.13974163]
["bitfinex","BTCUSD",1756149512340,0.17851044,112040.0,112020.0,0.17853701]
["bitfinex","BTCUSD",1756149512565,0.53059632,112050.0,112020.0,0.49262176]
["bitfinex","BTCUSD",1756149512785,0.00318,112040.0,112020.0,0.49262176]
["bitfinex","BTCUSD",1756149513046,1.19275302,112030.0,112020.0,0.49262176]
["bitfinex","BTCUSD",1756149513279,0.00208,112030.0,112020.0,0.49262176]
["bitfinex","BTCUSD",1756149513517,0.00208,112030.0,112020.0,0.49473176]
["bitfinex","BTCUSD",1756149513518,1.19275302,112030.0,112020.0,0.49473176]
["bitfinex","BTCUSD",1756149513734,1.19275302,112030.0,112020.0,0.49276571]
["bitfinex","BTCUSD",1756149513960,0.53212974,112050.0,112030.0,0.17852312]
["bitfinex","BTCUSD",1756149514211,1.19275302,112040.0,112030.0,0.17852312]
["bitfinex","BTCUSD",1756149514436,1.19275302,112040.0,112020.0,0.50169268]
["bitfinex","BTCUSD",1756149514680,0.56789651,112050.0,112020.0,0.50169268]
["bitfinex","BTCUSD",1756149514902,0.56789651,112050.0,112020.0,0.50369268]
["bitfinex","BTCUSD",1756149514903,1.19275302,112030.0,112020.0,0.50369268]
["bitfinex","BTCUSD",1756149515127,1.19275302,112030.0,112020.0,0.50580268]
["bitfinex","BTCUSD",1756149515357,0.38048,112050.0,112030.0,0.17850866]
["bitfinex","BTCUSD",1756149515619,0.38666081,112050.0,112030.0,0.17850866]
["bitfinex","BTCUSD",1756149515851,0.32926943,112040.0,112020.0,0.00214395]
["bitfinex","BTCUSD",1756149516070,0.00208,112030.0,112020.0,0.40596213]
["bitfinex","BTCUSD",1756149516298,0.00208,112030.0,112020.0,0.22742395]
["bitfinex","BTCUSD",1756149516535,0.17854299,112020.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149516811,5.2011935,112020.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149517049,1.19288302,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149517287,0.00630721,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149517504,1.19288302,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149517726,1.19905562,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149517955,0.00013,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149518190,1.19288302,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149518422,0.18485517,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149518667,0.00616969,112010.0,112000.0,0.18364143]
["bitfinex","BTCUSD",1756149518891,0.17566796,112030.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149519122,5.5,112020.0,112000.0,0.18068041]
["bitfinex","BTCUSD",1756149519373,0.03841793,112020.0,112000.0,0.18153041]
["bitfinex","BTCUSD",1756149519835,1.19275302,112010.0,112000.0,0.18153041]
["bitfinex","BTCUSD",1756149520065,0.03841793,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756149520286,1.23117095,112020.0,112010.0,0.18066548]
["bitfinex","BTCUSD",1756149520507,1.23117095,112020.0,112000.0,0.18153041]
["bitfinex","BTCUSD",1756149520508,1.23130095,112020.0,112000.0,0.18153041]
["bitfinex","BTCUSD",1756149520741,1.19275302,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149520959,0.17868548,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756149521186,1.19288302,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149521406,1.42601675,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149521622,1.43218113,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149521847,6.43218113,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149522077,6.78861844,112010.0,112000.0,0.00100001]
["bitfinex","BTCUSD",1756149523013,1.71134039,111990.0,111980.0,0.015094]
["bitfinex","BTCUSD",1756149523273,0.41789721,111990.0,111980.0,0.015094]
["bitfinex","BTCUSD",1756149523495,1.7893533,111990.0,111980.0,0.015094]
["bitfinex","BTCUSD",1756149523726,6.77301029,111990.0,111980.0,0.015094]
["bitfinex","BTCUSD",1756149523947,6.77293029,111990.0,111980.0,0.015094]
["bitfinex","BTCUSD",1756149524401,5.58017727,111990.0,111980.0,0.015574]
["bitfinex","BTCUSD",1756149524621,0.4015899,111990.0,111980.0,0.015574]
["bitfinex","BTCUSD",1756149524839,0.4014599,111990.0,111980.0,0.015574]
["bitfinex","BTCUSD",1756149525291,0.4014599,111990.0,111970.0,0.00304]
["bitfinex","BTCUSD",1756149525292,0.02184392,111980.0,111970.0,0.00304]
["bitfinex","BTCUSD",1756149525526,0.02184392,111980.0,111970.0,0.2498009]
["bitfinex","BTCUSD",1756149526026,0.02184392,111980.0,111970.0,0.2548709]
["bitfinex","BTCUSD",1756149526254,1.21459694,111980.0,111970.0,0.2548709]
["bitfinex","BTCUSD",1756149526723,0.02184392,111980.0,111970.0,0.2548709]
["bitfinex","BTCUSD",1756149526972,1.21459694,111980.0,111970.0,0.27065402]
["bitfinex","BTCUSD",1756149527437,0.02184392,111980.0,111970.0,0.34375565]
["bitfinex","BTCUSD",1756149527678,0.02184392,111980.0,111970.0,0.57415565]
["bitfinex","BTCUSD",1756149528135,1.21459694,111980.0,111970.0,0.50305402]
["bitfinex","BTCUSD",1756149528615,1.21459694,111980.0,111970.0,0.00208]
["bitfinex","BTCUSD",1756149528852,1.21459694,111980.0,111970.0,0.19023475]
["bitfinex","BTCUSD",1756149528853,0.01859392,111980.0,111970.0,0.19023475]
["bitfinex","BTCUSD",1756149529097,0.01859392,111980.0,111970.0,0.18576927]
["bitfinex","BTCUSD",1756149529098,0.01389118,111980.0,111970.0,0.18576927]
["bitfinex","BTCUSD",1756149529336,0.00747118,111980.0,111970.0,0.69321829]
["bitfinex","BTCUSD",1756149529599,0.00048054,111990.0,111980.0,0.68605234]
["bitfinex","BTCUSD",1756149529841,0.079098,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756149529842,0.5,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756149530080,0.00318,112040.0,112030.0,0.17866769]
["bitfinex","BTCUSD",1756149530344,0.00526,112040.0,112030.0,0.00014409]
["bitfinex","BTCUSD",1756149531022,1.19801302,112040.0,112030.0,0.00014409]
["bitfinex","BTCUSD",1756149531272,0.00526,112040.0,112030.0,0.17866769]
["bitfinex","BTCUSD",1756149531530,0.0171518,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756149531786,1.19801302,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756149532001,1.19801302,112060.0,112040.0,0.41354724]
["bitfinex","BTCUSD",1756149532259,1.19593302,112050.0,112030.0,0.17866769]
["bitfinex","BTCUSD",1756149532477,1.19483302,112040.0,112030.0,0.17866714]
["bitfinex","BTCUSD",1756149532692,1.19801302,112040.0,112030.0,0.17866714]
["bitfinex","BTCUSD",1756149533125,1.19801302,112040.0,112030.0,0.41426714]
["bitfinex","BTCUSD",1756149533362,1.19801302,112040.0,112030.0,0.00014409]
["bitfinex","BTCUSD",1756149533580,1.37652069,112040.0,112030.0,0.00014409]
["bitfinex","BTCUSD",1756149533808,1.19801302,112040.0,112030.0,0.00014409]
["bitfinex","BTCUSD",1756149534070,1.19801302,112040.0,112030.0,0.17866769]
["bitfinex","BTCUSD",1756149534281,0.00526,112040.0,112030.0,0.17866769]
["bitfinex","BTCUSD",1756149534514,1.19801302,112040.0,112030.0,0.17866769]
["bitfinex","BTCUSD",1756149534982,1.19801302,112040.0,112030.0,0.00014409]
["bitfinex","BTCUSD",1756149536146,1.19801302,112040.0,112030.0,0.17866769]
["bitfinex","BTCUSD",1756149537311,1.19801302,112040.0,112030.0,0.00014409]
["bitfinex","BTCUSD",1756149537560,1.19801302,112040.0,112030.0,1.24671209]
["bitfinex","BTCUSD",1756149537754,1.37652069,112040.0,112030.0,1.24671209]
["bitfinex","BTCUSD",1756149538006,1.19801302,112040.0,112030.0,1.24671209]
["bitfinex","BTCUSD",1756149538683,1.37652069,112040.0,112030.0,1.24671209]
["bitfinex","BTCUSD",1756149539321,1.42982358,112040.0,112030.0,1.24671209]
["bitfinex","BTCUSD",1756149540653,6.78626268,112040.0,112030.0,1.24346209]
["bitfinex","BTCUSD",1756149540865,6.79242711,112040.0,112030.0,1.24346209]
["bitfinex","BTCUSD",1756149541107,6.81927911,112040.0,112030.0,1.24346209]
["bitfinex","BTCUSD",1756149541325,6.81927911,112040.0,112030.0,1.23301276]
["bitfinex","BTCUSD",1756149541536,6.83672813,112040.0,112030.0,0.78978144]
["bitfinex","BTCUSD",1756149541780,6.83772813,112040.0,112030.0,0.52466336]
["bitfinex","BTCUSD",1756149542006,5.62742609,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149542231,6.81917911,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149542696,7.05577911,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149543410,7.04961468,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149544120,7.06358818,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149544355,7.04614908,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149544588,7.0635959,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149544820,7.05574994,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149545060,7.0697265,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149545291,6.8341665,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149545531,6.30632054,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149545764,1.80114621,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149546752,6.80114621,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149547664,5.60839319,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149547885,6.80114621,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149548545,6.82476284,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149548776,7.05896284,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149548988,7.09895813,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149549891,7.10195813,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149550753,7.11016983,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149551216,6.97496983,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149551425,6.96674967,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149551640,6.86674967,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149551892,7.1201668,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149552120,7.12808467,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149552339,7.11063565,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149552585,7.0966618,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149553296,5.62943349,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149553524,7.05618651,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149554020,7.03974751,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149554250,7.05619799,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149554914,7.05319799,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149555124,7.05619799,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149555401,6.71631799,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149555624,5.87453909,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149555853,7.06729211,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149556076,7.06929211,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149556318,5.87653909,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149556544,7.06929211,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149556763,6.83517211,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149556987,7.06873211,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149557209,7.06875097,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149557431,6.72821754,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149558359,6.49465754,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149558589,6.72821754,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149558837,7.58043713,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149559298,7.59788615,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149559482,7.62509396,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149561547,6.86675437,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149561813,6.77287437,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149562046,6.72761754,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149562266,6.71364342,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149562985,5.44467316,112040.0,112030.0,0.45837639]
["bitfinex","BTCUSD",1756149563266,5.95689275,112040.0,112030.0,0.45837639]
["bitfinex","BTCUSD",1756149563491,1.24833897,112040.0,112030.0,0.45837639]
["bitfinex","BTCUSD",1756149564440,1.58833897,112040.0,112030.0,0.45837639]
["bitfinex","BTCUSD",1756149564704,1.58633897,112040.0,112030.0,0.45837639]
["bitfinex","BTCUSD",1756149565193,1.58833897,112040.0,112030.0,0.45837639]
["bitfinex","BTCUSD",1756149565642,1.76484664,112040.0,112030.0,0.45837639]
["bitfinex","BTCUSD",1756149566119,1.58633897,112040.0,112030.0,0.45937639]
["bitfinex","BTCUSD",1756149567038,1.76694664,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149567510,1.76997664,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149567740,6.78647144,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149568189,6.78647144,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149568424,6.76694664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149568684,6.76484664,112040.0,112030.0,0.45526639]
["bitfinex","BTCUSD",1756149569176,1.76484664,112040.0,112030.0,0.45526639]
["bitfinex","BTCUSD",1756149569408,0.39417989,112040.0,112030.0,0.45850639]
["bitfinex","BTCUSD",1756149569628,1.76584664,112040.0,112030.0,0.45850639]
["bitfinex","BTCUSD",1756149569827,1.53315908,112040.0,112030.0,0.45850639]
["bitfinex","BTCUSD",1756149570067,1.53315908,112040.0,112030.0,0.69026639]
["bitfinex","BTCUSD",1756149570292,1.71166675,112040.0,112030.0,0.68698639]
["bitfinex","BTCUSD",1756149571197,1.71166675,112040.0,112030.0,0.45526639]
["bitfinex","BTCUSD",1756149571680,1.99822664,112040.0,112030.0,0.68438639]
["bitfinex","BTCUSD",1756149571905,2.00125664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149572131,7.01775113,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149572596,7.01472113,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149572823,7.01472113,112040.0,112030.0,0.63378999]
["bitfinex","BTCUSD",1756149572824,0.34,112040.0,112030.0,0.63378999]
["bitfinex","BTCUSD",1756149573054,1.71166675,112040.0,112030.0,0.45526639]
["bitfinex","BTCUSD",1756149573250,1.71166675,112040.0,112030.0,0.68630639]
["bitfinex","BTCUSD",1756149573696,1.71166675,112040.0,112030.0,0.68954639]
["bitfinex","BTCUSD",1756149573922,1.71166675,112040.0,112030.0,0.68630639]
["bitfinex","BTCUSD",1756149574161,1.71166675,112040.0,112030.0,0.68954639]
["bitfinex","BTCUSD",1756149574650,1.71166675,112040.0,112030.0,0.68630639]
["bitfinex","BTCUSD",1756149575125,1.71266675,112040.0,112030.0,0.68630639]
["bitfinex","BTCUSD",1756149575547,1.71166675,112040.0,112030.0,0.68630639]
["bitfinex","BTCUSD",1756149575763,1.71166675,112040.0,112030.0,0.45526639]
["bitfinex","BTCUSD",1756149575982,1.71166675,112040.0,112030.0,0.68650639]
["bitfinex","BTCUSD",1756149576495,1.71166675,112040.0,112030.0,0.68974639]
["bitfinex","BTCUSD",1756149577176,1.71166675,112040.0,112030.0,0.68650639]
["bitfinex","BTCUSD",1756149577431,0.51850767,112040.0,112030.0,0.68650639]
["bitfinex","BTCUSD",1756149577702,1.71166675,112040.0,112030.0,0.68974639]
["bitfinex","BTCUSD",1756149578254,1.71376675,112040.0,112030.0,0.45626639]
["bitfinex","BTCUSD",1756149578502,1.99917664,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149578770,6.99917664,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149579313,7.01314934,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149579530,7.02963832,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149579969,7.02963832,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149580917,7.05648832,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149581607,5.86332924,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149581841,7.03999934,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149582300,7.04252148,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149582524,7.04352446,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149582750,7.02702664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149582970,7.04352159,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149583465,7.02702664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149584376,6.79479664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149584595,7.02283664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149584818,7.02586664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149585268,7.02486664,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149585488,6.69871339,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149585733,6.69871339,112040.0,112030.0,0.68574639]
["bitfinex","BTCUSD",1756149585734,1.4123635,112040.0,112030.0,0.68574639]
["bitfinex","BTCUSD",1756149585947,1.4134635,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149586184,1.46967339,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149587351,1.69671339,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149587586,1.69671339,112040.0,112030.0,0.68026639]
["bitfinex","BTCUSD",1756149588066,1.69671339,112040.0,112030.0,0.68126639]
["bitfinex","BTCUSD",1756149588537,1.46664339,112040.0,112030.0,0.68330639]
["bitfinex","BTCUSD",1756149588769,1.69114339,112040.0,112030.0,0.68330639]
["bitfinex","BTCUSD",1756149589234,1.69324339,112040.0,112030.0,0.68330639]
["bitfinex","BTCUSD",1756149589467,1.46967339,112040.0,112030.0,0.68078639]
["bitfinex","BTCUSD",1756149589932,1.69603339,112040.0,112030.0,0.45422639]
["bitfinex","BTCUSD",1756149590157,1.69603339,112040.0,112030.0,0.68058639]
["bitfinex","BTCUSD",1756149591076,1.69603339,112040.0,112030.0,0.67958639]
["bitfinex","BTCUSD",1756149591981,1.69570417,112040.0,112030.0,0.67958639]
["bitfinex","BTCUSD",1756149592193,1.68173121,112040.0,112030.0,0.67958639]
["bitfinex","BTCUSD",1756149593289,1.68033121,112040.0,112030.0,0.68162639]
["bitfinex","BTCUSD",1756149593739,1.45553121,112040.0,112030.0,0.68162639]
["bitfinex","BTCUSD",1756149593954,1.45250121,112040.0,112030.0,0.68162639]
["bitfinex","BTCUSD",1756149594406,1.68001121,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756149594643,1.68001121,112040.0,112030.0,0.67974639]
["bitfinex","BTCUSD",1756149595123,0.59836834,112040.0,112030.0,0.67974639]
["bitfinex","BTCUSD",1756149595332,1.45040121,112040.0,112030.0,0.67974639]
["bitfinex","BTCUSD",1756149595575,0.59836834,112040.0,112030.0,0.67974639]
["bitfinex","BTCUSD",1756149595796,1.41119372,112040.0,112030.0,0.68272639]
["bitfinex","BTCUSD",1756149596320,0.89285527,112040.0,112030.0,0.86124999]
["bitfinex","BTCUSD",1756149596769,1.07136294,112040.0,112030.0,0.68272639]
["bitfinex","BTCUSD",1756149596981,1.41136294,112040.0,112030.0,0.68272639]
["bitfinex","BTCUSD",1756149597215,0.0139724,112040.0,112030.0,0.86124999]
["bitfinex","BTCUSD",1756149597431,0.89284827,112040.0,112030.0,0.86124999]
["bitfinex","BTCUSD",1756149598288,1.07135594,112040.0,112030.0,0.68272639]
["bitfinex","BTCUSD",1756149598554,1.07135594,112040.0,112030.0,0.68472639]
["bitfinex","BTCUSD",1756149598997,0.89284827,112040.0,112030.0,0.86324999]
["bitfinex","BTCUSD",1756149599218,1.07135594,112040.0,112030.0,0.68472639]
["bitfinex","BTCUSD",1756149599468,1.07135594,112040.0,112030.0,0.45726639]
["bitfinex","BTCUSD",1756149599695,1.07135594,112040.0,112030.0,0.67990639]
["bitfinex","BTCUSD",1756149600378,0.21932307,112040.0,112030.0,0.46024639]
["bitfinex","BTCUSD",1756149600592,0.89284827,112040.0,112030.0,0.86136999]
["bitfinex","BTCUSD",1756149600811,1.07135594,112040.0,112030.0,0.45726639]
["bitfinex","BTCUSD",1756149601024,1.07333594,112040.0,112030.0,0.67950639]
["bitfinex","BTCUSD",1756149601260,1.07135594,112040.0,112030.0,0.67950639]
["bitfinex","BTCUSD",1756149601765,0.0408154,112040.0,112030.0,0.86100999]
["bitfinex","BTCUSD",1756149602009,1.20257743,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756149602255,1.40789255,112060.0,112050.0,0.00196]
["bitfinex","BTCUSD",1756149602463,0.03738356,112060.0,112050.0,0.40535174]
["bitfinex","BTCUSD",1756149602708,0.86257743,112060.0,112050.0,0.40535174]
["bitfinex","BTCUSD",1756149602928,0.87886987,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756149603154,0.87886987,112070.0,112060.0,0.18043581]
["bitfinex","BTCUSD",1756149603373,0.85203287,112070.0,112060.0,0.18341581]
["bitfinex","BTCUSD",1756149603618,0.03716497,112080.0,112070.0,0.17845701]
["bitfinex","BTCUSD",1756149603840,0.026836,112080.0,112070.0,0.40411701]
["bitfinex","BTCUSD",1756149604063,0.0002,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149604288,0.85223287,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756149604507,0.0002,112090.0,112080.0,0.40490396]
["bitfinex","BTCUSD",1756149604946,0.85237712,112090.0,112080.0,0.40490396]
["bitfinex","BTCUSD",1756149605166,0.00034425,112090.0,112080.0,0.49178871]
["bitfinex","BTCUSD",1756149605815,0.01430829,112090.0,112080.0,0.49178871]
["bitfinex","BTCUSD",1756149606256,0.01430829,112090.0,112080.0,0.27026871]
["bitfinex","BTCUSD",1756149606470,0.01430829,112090.0,112080.0,0.57973936]
["bitfinex","BTCUSD",1756149606912,0.01430829,112090.0,112080.0,1.43177223]
["bitfinex","BTCUSD",1756149607132,0.00034425,112090.0,112080.0,1.58177223]
["bitfinex","BTCUSD",1756149607343,0.00034425,112090.0,112080.0,1.63193185]
["bitfinex","BTCUSD",1756149607771,0.00034425,112090.0,112080.0,0.87789898]
["bitfinex","BTCUSD",1756149607977,0.00034425,112090.0,112080.0,1.57993185]
["bitfinex","BTCUSD",1756149608192,0.00034425,112090.0,112080.0,1.73293185]
["bitfinex","BTCUSD",1756149608403,0.00034425,112090.0,112080.0,0.73089898]
["bitfinex","BTCUSD",1756149608619,0.00034425,112090.0,112080.0,1.50901185]
["bitfinex","BTCUSD",1756149608893,0.00034425,112090.0,112080.0,0.88221898]
["bitfinex","BTCUSD",1756149609114,0.00034425,112090.0,112080.0,2.02609223]
["bitfinex","BTCUSD",1756149609339,0.00034425,112090.0,112080.0,2.07386779]
["bitfinex","BTCUSD",1756149609552,0.01396316,112110.0,112100.0,1.030445]
["bitfinex","BTCUSD",1756149609765,0.0101957,112150.0,112140.0,0.17834201]
["bitfinex","BTCUSD",1756149610007,0.86270941,112150.0,112140.0,0.40014201]
["bitfinex","BTCUSD",1756149610241,0.86647104,112150.0,112140.0,0.40014201]
["bitfinex","BTCUSD",1756149610474,0.01443817,112150.0,112140.0,0.40014201]
["bitfinex","BTCUSD",1756149610700,0.01443817,112150.0,112140.0,0.48702676]
["bitfinex","BTCUSD",1756149611217,0.01443817,112150.0,112140.0,0.49000676]
["bitfinex","BTCUSD",1756149611433,0.00048084,112150.0,112140.0,0.50745578]
["bitfinex","BTCUSD",1756149611863,0.00048084,112150.0,112140.0,0.50845578]
["bitfinex","BTCUSD",1756149612330,0.00048084,112150.0,112140.0,0.54951212]
["bitfinex","BTCUSD",1756149612563,0.85251371,112150.0,112140.0,0.32669212]
["bitfinex","BTCUSD",1756149612782,0.85251371,112150.0,112140.0,0.54597212]
["bitfinex","BTCUSD",1756149613237,0.00048084,112150.0,112140.0,0.54597212]
["bitfinex","BTCUSD",1756149613460,0.00048084,112150.0,112140.0,0.5275231]
["bitfinex","BTCUSD",1756149613675,0.00048084,112150.0,112140.0,0.54497212]
["bitfinex","BTCUSD",1756149613951,0.00048084,112150.0,112140.0,0.54797212]
["bitfinex","BTCUSD",1756149614612,0.00048084,112150.0,112140.0,0.55095212]
["bitfinex","BTCUSD",1756149614834,0.00048084,112150.0,112140.0,0.32869212]
["bitfinex","BTCUSD",1756149615078,0.00048084,112150.0,112140.0,0.54789212]
["bitfinex","BTCUSD",1756149615300,0.00048084,112150.0,112140.0,0.55087212]
["bitfinex","BTCUSD",1756149615747,0.00048084,112150.0,112140.0,0.54789212]
["bitfinex","BTCUSD",1756149615966,0.00048084,112150.0,112140.0,0.55087212]
["bitfinex","BTCUSD",1756149617090,0.00048084,112150.0,112140.0,0.56097145]
["bitfinex","BTCUSD",1756149617555,0.00048084,112150.0,112140.0,0.34177145]
["bitfinex","BTCUSD",1756149618029,0.00048084,112150.0,112140.0,0.55695145]
["bitfinex","BTCUSD",1756149618711,0.00048084,112150.0,112140.0,0.55691145]
["bitfinex","BTCUSD",1756149619182,0.00048084,112150.0,112140.0,0.55989145]
["bitfinex","BTCUSD",1756149619408,0.00048084,112150.0,112140.0,0.55691145]
["bitfinex","BTCUSD",1756149619635,0.00048084,112150.0,112140.0,0.55989145]
["bitfinex","BTCUSD",1756149619861,0.00048084,112150.0,112140.0,0.55691145]
["bitfinex","BTCUSD",1756149621237,0.00048084,112150.0,112140.0,0.55989145]
["bitfinex","BTCUSD",1756149622207,0.00048084,112150.0,112140.0,1.48302595]
["bitfinex","BTCUSD",1756149622444,0.00048084,112150.0,112140.0,0.63099308]
["bitfinex","BTCUSD",1756149622677,0.00048084,112150.0,112140.0,0.62983308]
["bitfinex","BTCUSD",1756149624282,0.00048084,112150.0,112140.0,1.48186595]
["bitfinex","BTCUSD",1756149624963,0.00048084,112150.0,112140.0,1.97186595]
["bitfinex","BTCUSD",1756149625190,0.00048084,112150.0,112140.0,2.28630595]
["bitfinex","BTCUSD",1756149625420,0.00048084,112150.0,112140.0,2.46934595]
["bitfinex","BTCUSD",1756149625636,0.00048084,112150.0,112140.0,2.68534595]
["bitfinex","BTCUSD",1756149626108,0.00048084,112150.0,112140.0,1.83331308]
["bitfinex","BTCUSD",1756149626331,0.00048084,112150.0,112140.0,2.68234595]
["bitfinex","BTCUSD",1756149626545,0.00048084,112150.0,112140.0,2.68734595]
["bitfinex","BTCUSD",1756149626974,0.00048084,112150.0,112140.0,2.47134595]
["bitfinex","BTCUSD",1756149627198,0.00048084,112150.0,112140.0,1.76421145]
["bitfinex","BTCUSD",1756149627411,0.00048084,112150.0,112140.0,2.61624432]
["bitfinex","BTCUSD",1756149627618,0.00048084,112150.0,112140.0,1.76421145]
["bitfinex","BTCUSD",1756149627743,0.00048084,112150.0,112140.0,2.40024432]
["bitfinex","BTCUSD",1756149627947,0.00048084,112150.0,112140.0,2.61604432]
["bitfinex","BTCUSD",1756149628183,0.00048084,112150.0,112140.0,2.88474432]
["bitfinex","BTCUSD",1756149630196,0.00048084,112150.0,112140.0,2.88422432]
["bitfinex","BTCUSD",1756149631060,0.00048084,112150.0,112140.0,2.88406432]
["bitfinex","BTCUSD",1756149631521,0.00245084,112150.0,112140.0,1.27170037]
["bitfinex","BTCUSD",1756149631739,0.00553084,112150.0,112140.0,1.42679212]
["bitfinex","BTCUSD",1756149631957,0.00553084,112150.0,112140.0,1.42895212]
["bitfinex","BTCUSD",1756149632173,0.00048084,112150.0,112140.0,1.57895212]
["bitfinex","BTCUSD",1756149632399,0.00048084,112150.0,112140.0,1.17395212]
["bitfinex","BTCUSD",1756149632634,0.00048084,112150.0,112140.0,0.90525212]
["bitfinex","BTCUSD",1756149632880,0.00048084,112150.0,112140.0,0.91025212]
["bitfinex","BTCUSD",1756149633320,0.00245084,112150.0,112140.0,0.91025212]
["bitfinex","BTCUSD",1756149633758,0.00048084,112150.0,112140.0,0.91025212]
["bitfinex","BTCUSD",1756149634460,0.00048084,112150.0,112140.0,0.74310104]
["bitfinex","BTCUSD",1756149634680,0.85756371,112150.0,112140.0,0.3112831]
["bitfinex","BTCUSD",1756149634898,0.85756371,112150.0,112140.0,0.5256831]
["bitfinex","BTCUSD",1756149635118,0.87151893,112150.0,112140.0,0.5256831]
["bitfinex","BTCUSD",1756149635339,0.01948606,112150.0,112140.0,0.5256831]
["bitfinex","BTCUSD",1756149635574,0.87151893,112150.0,112140.0,0.5206831]
["bitfinex","BTCUSD",1756149635791,0.87151893,112150.0,112140.0,0.5236831]
["bitfinex","BTCUSD",1756149636007,0.01948606,112150.0,112140.0,0.5236831]
["bitfinex","BTCUSD",1756149636223,0.01443606,112150.0,112140.0,0.54029212]
["bitfinex","BTCUSD",1756149636687,0.01443606,112150.0,112140.0,0.59106104]
["bitfinex","BTCUSD",1756149636959,0.01433892,112150.0,112140.0,0.59106104]
["bitfinex","BTCUSD",1756149637176,0.01433892,112150.0,112140.0,0.58806104]
["bitfinex","BTCUSD",1756149637396,0.01433892,112150.0,112140.0,0.59206104]
["bitfinex","BTCUSD",1756149637616,0.01938892,112150.0,112140.0,0.37550104]
["bitfinex","BTCUSD",1756149637845,0.87142179,112150.0,112140.0,0.54109212]
["bitfinex","BTCUSD",1756149638069,0.87142179,112150.0,112140.0,0.3102831]
["bitfinex","BTCUSD",1756149638319,1.04975438,112150.0,112140.0,0.217]
["bitfinex","BTCUSD",1756149638758,1.05801784,112150.0,112140.0,0.217]
["bitfinex","BTCUSD",1756149638981,0.2225121,112150.0,112140.0,0.217]
["bitfinex","BTCUSD",1756149639198,1.07454497,112150.0,112130.0,0.24700348]
["bitfinex","BTCUSD",1756149639414,0.2194321,112150.0,112140.0,0.216]
["bitfinex","BTCUSD",1756149640066,0.2225121,112150.0,112130.0,0.33388823]
["bitfinex","BTCUSD",1756149640285,0.2194321,112150.0,112130.0,0.33388823]
["bitfinex","BTCUSD",1756149640504,0.21944455,112150.0,112140.0,0.21536]
["bitfinex","BTCUSD",1756149640763,1.07147742,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1756149640985,1.07455269,112150.0,112140.0,0.21528]
["bitfinex","BTCUSD",1756149641425,1.06628664,112150.0,112140.0,0.003]
["bitfinex","BTCUSD",1756149641666,0.21425377,112150.0,112140.0,0.21208]
["bitfinex","BTCUSD",1756149641893,1.06628664,112150.0,112130.0,0.33388823]
["bitfinex","BTCUSD",1756149642118,1.06628664,112150.0,112130.0,0.07164]
["bitfinex","BTCUSD",1756149642119,1.03346136,112140.0,112130.0,0.07164]
["bitfinex","BTCUSD",1756149642330,1.05196362,112140.0,112130.0,0.2832]
["bitfinex","BTCUSD",1756149642789,1.05196362,112140.0,112130.0,0.28312]
["bitfinex","BTCUSD",1756149643222,0.19993075,112140.0,112130.0,0.28012]
["bitfinex","BTCUSD",1756149643443,1.05196362,112140.0,112130.0,0.28012]
["bitfinex","BTCUSD",1756149643663,0.19993075,112140.0,112130.0,0.28012]
["bitfinex","BTCUSD",1756149643884,1.05196362,112140.0,112130.0,0.28012]
["bitfinex","BTCUSD",1756149645039,1.05196362,112140.0,112130.0,0.28212]
["bitfinex","BTCUSD",1756149645507,1.05196362,112140.0,112130.0,0.21348]
["bitfinex","BTCUSD",1756149645690,1.06592093,112140.0,112130.0,0.21348]
["bitfinex","BTCUSD",1756149646332,1.06592093,112140.0,112130.0,0.39184439]
["bitfinex","BTCUSD",1756149646549,0.88757244,112140.0,112130.0,0.39184439]
["bitfinex","BTCUSD",1756149646996,1.06592093,112140.0,112130.0,0.39184439]
["bitfinex","BTCUSD",1756149647226,0.88757244,112140.0,112130.0,0.39184439]
["bitfinex","BTCUSD",1756149647880,1.06592093,112140.0,112130.0,0.39184439]
["bitfinex","BTCUSD",1756149648101,1.06592093,112140.0,112130.0,0.21348]
["bitfinex","BTCUSD",1756149648313,1.06592093,112140.0,112130.0,0.2112]
["bitfinex","BTCUSD",1756149649176,0.88757244,112140.0,112130.0,0.2112]
["bitfinex","BTCUSD",1756149649404,0.03553957,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1756149649640,0.88757244,112140.0,112130.0,0.2112]
["bitfinex","BTCUSD",1756149649866,0.88757244,112140.0,112130.0,0.38956439]
["bitfinex","BTCUSD",1756149649867,0.03550929,112140.0,112130.0,0.38956439]
["bitfinex","BTCUSD",1756149650114,0.03045929,112140.0,112130.0,0.47860914]
["bitfinex","BTCUSD",1756149650360,0.01395731,112140.0,112130.0,0.49919816]
["bitfinex","BTCUSD",1756149651642,0.01395731,112140.0,112130.0,0.49719816]
["bitfinex","BTCUSD",1756149651873,0.01395731,112140.0,112130.0,0.49919816]
["bitfinex","BTCUSD",1756149652256,0.01395731,112140.0,112130.0,0.49719816]
["bitfinex","BTCUSD",1756149652709,0.01395731,112140.0,112130.0,0.54896708]
["bitfinex","BTCUSD",1756149652858,0.0003837,112150.0,112140.0,0.19579751]
["bitfinex","BTCUSD",1756149653065,0.0003837,112150.0,112140.0,0.35658226]
["bitfinex","BTCUSD",1756149653502,0.0003837,112150.0,112140.0,0.35344226]
["bitfinex","BTCUSD",1756149653716,0.85746657,112150.0,112140.0,0.58019814]
["bitfinex","BTCUSD",1756149654793,0.0054337,112150.0,112140.0,0.58019814]
["bitfinex","BTCUSD",1756149655000,0.02194336,112150.0,112140.0,0.58019814]
["bitfinex","BTCUSD",1756149655218,0.02194336,112150.0,112140.0,0.57959814]
["bitfinex","BTCUSD",1756149655631,0.02194336,112150.0,112140.0,0.58259814]
["bitfinex","BTCUSD",1756149655838,1.05230882,112150.0,112140.0,0.24994849]
["bitfinex","BTCUSD",1756149656054,0.8879318,112150.0,112140.0,0.24994849]
["bitfinex","BTCUSD",1756149656267,1.06626439,112150.0,112140.0,0.45614849]
["bitfinex","BTCUSD",1756149656468,1.06626439,112150.0,112140.0,0.2778]
["bitfinex","BTCUSD",1756149657491,1.06626439,112150.0,112140.0,0.45614849]
["bitfinex","BTCUSD",1756149658100,1.06626439,112150.0,112140.0,0.2778]
["bitfinex","BTCUSD",1756149658288,1.06626439,112150.0,112140.0,0.0686]
["bitfinex","BTCUSD",1756149658698,1.40626439,112150.0,112140.0,0.27368]
["bitfinex","BTCUSD",1756149658935,1.40626439,112150.0,112140.0,0.27568]
["bitfinex","BTCUSD",1756149659369,1.38975473,112150.0,112140.0,0.27568]
["bitfinex","BTCUSD",1756149659574,1.4062829,112150.0,112140.0,0.27568]
["bitfinex","BTCUSD",1756149659989,2.25831577,112150.0,112140.0,0.20708]
["bitfinex","BTCUSD",1756149660206,1.4062829,112150.0,112140.0,0.20708]
["bitfinex","BTCUSD",1756149660433,2.28513577,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756149660661,2.29340417,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756149660875,1.4413713,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756149661112,2.54660654,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756149661372,2.32281727,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756149661593,0.34,112140.0,112130.0,0.38264439]
["bitfinex","BTCUSD",1756149661811,1.38690953,112140.0,112130.0,0.38264439]
["bitfinex","BTCUSD",1756149662028,1.21070104,112140.0,112130.0,0.38473439]
["bitfinex","BTCUSD",1756149662242,1.38904953,112140.0,112130.0,0.38264439]
["bitfinex","BTCUSD",1756149662459,1.21070104,112140.0,112130.0,0.38264439]
["bitfinex","BTCUSD",1756149662895,1.21070104,112140.0,112130.0,0.38473439]
["bitfinex","BTCUSD",1756149663114,1.21070104,112140.0,112130.0,0.38779439]
["bitfinex","BTCUSD",1756149663115,0.35652817,112140.0,112130.0,0.38779439]
["bitfinex","BTCUSD",1756149663339,0.01652817,112140.0,112130.0,0.47667914]
["bitfinex","BTCUSD",1756149663556,1.88067289,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756149663777,1.24800558,112160.0,112150.0,0.38165259]
["bitfinex","BTCUSD",1756149663999,1.24800558,112160.0,112150.0,0.20332]
["bitfinex","BTCUSD",1756149664000,1.42632227,112160.0,112150.0,0.20332]
["bitfinex","BTCUSD",1756149664241,1.42927227,112160.0,112150.0,0.20332]
["bitfinex","BTCUSD",1756149664912,1.42927227,112160.0,112150.0,0.20532]
["bitfinex","BTCUSD",1756149665587,1.42927227,112160.0,112150.0,0.20516]
["bitfinex","BTCUSD",1756149666021,1.42927227,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149666290,1.42927227,112160.0,112150.0,0.20456]
["bitfinex","BTCUSD",1756149668048,1.41272205,112160.0,112150.0,0.20456]
["bitfinex","BTCUSD",1756149668237,1.42928381,112160.0,112150.0,0.20456]
["bitfinex","BTCUSD",1756149668825,1.42633381,112160.0,112150.0,0.20456]
["bitfinex","BTCUSD",1756149669193,1.42928381,112160.0,112150.0,0.20456]
["bitfinex","BTCUSD",1756149669381,1.42928381,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149669586,1.42928381,112160.0,112150.0,0.2038]
["bitfinex","BTCUSD",1756149670056,1.42928381,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149670673,0.57430094,112160.0,112150.0,0.00409]
["bitfinex","BTCUSD",1756149670873,1.42633381,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149671078,1.40977205,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149671684,1.40977205,112160.0,112150.0,0.18465174]
["bitfinex","BTCUSD",1756149671905,1.40977205,112160.0,112150.0,0.18242259]
["bitfinex","BTCUSD",1756149672105,0.55773918,112160.0,112150.0,0.18242259]
["bitfinex","BTCUSD",1756149672338,1.40977205,112160.0,112150.0,0.18242259]
["bitfinex","BTCUSD",1756149672745,0.89145536,112160.0,112150.0,0.18242259]
["bitfinex","BTCUSD",1756149672937,1.04295705,112160.0,112150.0,0.18548259]
["bitfinex","BTCUSD",1756149673521,1.38295705,112160.0,112150.0,0.18548259]
["bitfinex","BTCUSD",1756149673734,0.34054416,112160.0,112150.0,0.18548259]
["bitfinex","BTCUSD",1756149673937,0.34054416,112160.0,112150.0,0.23325151]
["bitfinex","BTCUSD",1756149674928,0.00054416,112160.0,112150.0,0.23325151]
["bitfinex","BTCUSD",1756149675197,1.0460987,112160.0,112150.0,0.24912892]
["bitfinex","BTCUSD",1756149675412,1.0460987,112160.0,112150.0,0.20136]
["bitfinex","BTCUSD",1756149675658,1.03598372,112160.0,112150.0,0.04976892]
["bitfinex","BTCUSD",1756149675862,1.03303372,112160.0,112150.0,0.23019151]
["bitfinex","BTCUSD",1756149676072,1.03303372,112160.0,112150.0,0.24888892]
["bitfinex","BTCUSD",1756149676291,1.03598372,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149676506,1.04573272,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149676940,1.05968856,112160.0,112150.0,0.20088]
["bitfinex","BTCUSD",1756149677358,1.05968856,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149677926,1.05968856,112160.0,112150.0,0.20052]
["bitfinex","BTCUSD",1756149678542,1.05968856,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149678743,1.05968856,112160.0,112150.0,0.2004]
["bitfinex","BTCUSD",1756149679546,0.20470569,112160.0,112150.0,0.20249]
["bitfinex","BTCUSD",1756149679755,1.05673856,112160.0,112150.0,0.2004]
["bitfinex","BTCUSD",1756149680407,1.05673856,112160.0,112150.0,0.37873259]
["bitfinex","BTCUSD",1756149680822,1.05673856,112160.0,112150.0,0.2004]
["bitfinex","BTCUSD",1756149681848,1.05673856,112160.0,112150.0,0.37873259]
["bitfinex","BTCUSD",1756149682055,0.20470569,112160.0,112150.0,0.37873259]
["bitfinex","BTCUSD",1756149682260,1.04278272,112160.0,112150.0,0.2004]
["bitfinex","BTCUSD",1756149682442,1.04278272,112160.0,112150.0,0.37873259]
["bitfinex","BTCUSD",1756149682861,1.04278272,112160.0,112150.0,0.2004]
["bitfinex","BTCUSD",1756149683074,1.38573272,112160.0,112150.0,0.1986]
["bitfinex","BTCUSD",1756149683507,2.30142459,112160.0,112150.0,0.1986]
["bitfinex","BTCUSD",1756149684462,2.30142459,112160.0,112150.0,0.1966]
["bitfinex","BTCUSD",1756149684822,2.30142459,112160.0,112150.0,0.1976]
["bitfinex","BTCUSD",1756149685050,2.30142459,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756149685518,1.41056631,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756149685743,1.42452237,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756149686162,2.51901667,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756149686407,1.66896721,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756149687458,2.51901667,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1756149687666,0.51834849,112140.0,112130.0,0.1956]
["bitfinex","BTCUSD",1756149687906,1.37036795,112140.0,112130.0,0.1956]
["bitfinex","BTCUSD",1756149688130,0.17836439,112130.0,112120.0,0.33980163]
["bitfinex","BTCUSD",1756149688365,1.02841385,112130.0,112120.0,0.53674163]
["bitfinex","BTCUSD",1756149688564,1.02841385,112130.0,112120.0,0.07631163]
["bitfinex","BTCUSD",1756149688772,1.03038385,112130.0,112120.0,0.26582163]
["bitfinex","BTCUSD",1756149689037,1.03038385,112130.0,112120.0,0.07110163]
["bitfinex","BTCUSD",1756149689236,1.03038385,112130.0,112120.0,0.26780163]
["bitfinex","BTCUSD",1756149689645,1.04237265,112130.0,112120.0,0.25669193]
["bitfinex","BTCUSD",1756149689870,1.04237265,112130.0,112120.0,0.45133193]
["bitfinex","BTCUSD",1756149690531,0.0139588,112130.0,112120.0,0.45133193]
["bitfinex","BTCUSD",1756149690743,0.86400826,112130.0,112120.0,0.45133193]
["bitfinex","BTCUSD",1756149691172,1.04237265,112130.0,112120.0,0.27295163]
["bitfinex","BTCUSD",1756149691375,1.04237265,112130.0,112120.0,0.45133193]
["bitfinex","BTCUSD",1756149691807,1.04237265,112130.0,112120.0,0.44933193]
["bitfinex","BTCUSD",1756149692045,0.86400826,112130.0,112120.0,0.45133193]
["bitfinex","BTCUSD",1756149692253,0.85004946,112130.0,112120.0,0.45133193]
["bitfinex","BTCUSD",1756149692469,0.85004946,112130.0,112120.0,0.44933193]
["bitfinex","BTCUSD",1756149692676,1.02841385,112130.0,112120.0,0.44933193]
["bitfinex","BTCUSD",1756149692902,1.03000385,112130.0,112120.0,0.19862]
["bitfinex","BTCUSD",1756149693118,1.03295385,112130.0,112120.0,0.19664]
["bitfinex","BTCUSD",1756149693326,1.03000385,112130.0,112120.0,0.19664]
["bitfinex","BTCUSD",1756149693751,1.03295385,112130.0,112120.0,0.19664]
["bitfinex","BTCUSD",1756149694162,1.03000385,112130.0,112120.0,0.19862]
["bitfinex","BTCUSD",1756149694350,1.03000385,112130.0,112120.0,0.19664]
["bitfinex","BTCUSD",1756149694578,1.03000385,112130.0,112120.0,0.3750203]
["bitfinex","BTCUSD",1756149694793,1.03000385,112130.0,112120.0,0.3770003]
["bitfinex","BTCUSD",1756149695015,1.02993648,112130.0,112120.0,0.3750203]
["bitfinex","BTCUSD",1756149695447,1.02993648,112130.0,112120.0,0.3770003]
["bitfinex","BTCUSD",1756149695652,1.0438952,112130.0,112120.0,0.19862]
["bitfinex","BTCUSD",1756149695865,1.0438952,112130.0,112120.0,0.3770003]
["bitfinex","BTCUSD",1756149696742,1.0438952,112130.0,112120.0,0.3802303]
["bitfinex","BTCUSD",1756149696951,1.0438952,112130.0,112120.0,0.3750203]
["bitfinex","BTCUSD",1756149697373,1.0438952,112130.0,112120.0,0.3770003]
["bitfinex","BTCUSD",1756149698087,0.86400818,112130.0,112120.0,0.3802303]
["bitfinex","BTCUSD",1756149698303,0.01395872,112130.0,112120.0,0.3802303]
["bitfinex","BTCUSD",1756149698730,0.01395872,112130.0,112120.0,0.1855903]
["bitfinex","BTCUSD",1756149698959,0.01395872,112130.0,112120.0,0.3801503]
["bitfinex","BTCUSD",1756149700267,0.19232311,112130.0,112120.0,0.3801503]
["bitfinex","BTCUSD",1756149700494,0.86400818,112130.0,112120.0,0.3801503]
["bitfinex","BTCUSD",1756149700914,0.01395872,112130.0,112120.0,0.3801503]
["bitfinex","BTCUSD",1756149702070,0.01395872,112130.0,112120.0,0.46703505]
["bitfinex","BTCUSD",1756149702288,1.02838205,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756149702499,1.02838205,112150.0,112140.0,0.37807849]
["bitfinex","BTCUSD",1756149702743,1.03035205,112150.0,112140.0,0.37484849]
["bitfinex","BTCUSD",1756149702958,1.19004946,112150.0,112140.0,0.37807849]
["bitfinex","BTCUSD",1756149703655,0.34,112150.0,112140.0,0.37807849]
["bitfinex","BTCUSD",1756149703892,1.19004946,112150.0,112140.0,0.37807849]
["bitfinex","BTCUSD",1756149704767,1.37035205,112150.0,112140.0,0.37480849]
["bitfinex","BTCUSD",1756149704973,1.37331205,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756149705187,1.37035205,112150.0,112140.0,0.37680849]
["bitfinex","BTCUSD",1756149705609,1.38430904,112150.0,112140.0,0.37680849]
["bitfinex","BTCUSD",1756149705828,1.38430904,112150.0,112140.0,0.37676849]
["bitfinex","BTCUSD",1756149706036,1.38430904,112150.0,112140.0,0.37999849]
["bitfinex","BTCUSD",1756149706037,1.20597645,112150.0,112140.0,0.37999849]
["bitfinex","BTCUSD",1756149706297,1.20400645,112150.0,112140.0,0.37999849]
["bitfinex","BTCUSD",1756149706706,1.20400645,112150.0,112140.0,0.18555849]
["bitfinex","BTCUSD",1756149706920,1.20400645,112150.0,112140.0,0.37999849]
["bitfinex","BTCUSD",1756149707348,1.22419697,112150.0,112140.0,0.37999849]
["bitfinex","BTCUSD",1756149708833,1.25101297,112150.0,112140.0,0.37999849]
["bitfinex","BTCUSD",1756149709080,1.25101297,112150.0,112140.0,0.37995849]
["bitfinex","BTCUSD",1756149709939,0.91101297,112150.0,112140.0,0.37995849]
["bitfinex","BTCUSD",1756149710616,0.04077299,112150.0,112140.0,0.37995849]
["bitfinex","BTCUSD",1756149710873,0.01395699,112150.0,112140.0,0.46684324]
["bitfinex","BTCUSD",1756149711312,0.01395699,112150.0,112140.0,0.46680324]
["bitfinex","BTCUSD",1756149712384,0.01395699,112150.0,112140.0,0.46480324]
["bitfinex","BTCUSD",1756149712802,0.01395699,112150.0,112140.0,0.46680324]
["bitfinex","BTCUSD",1756149713426,0.01395699,112150.0,112140.0,0.27244324]
["bitfinex","BTCUSD",1756149713674,0.01395699,112150.0,112140.0,0.46676324]
["bitfinex","BTCUSD",1756149713894,1.07591511,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756149714115,1.07788511,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756149714329,1.08084511,112160.0,112150.0,0.19428]
["bitfinex","BTCUSD",1756149714554,1.08084511,112160.0,112150.0,0.37261259]
["bitfinex","BTCUSD",1756149714774,1.08084511,112160.0,112150.0,0.19428]
["bitfinex","BTCUSD",1756149714990,1.08084511,112160.0,112150.0,0.37261259]
["bitfinex","BTCUSD",1756149715218,1.08084511,112160.0,112150.0,0.37461259]
["bitfinex","BTCUSD",1756149715658,1.07788511,112160.0,112150.0,0.37461259]
["bitfinex","BTCUSD",1756149716132,1.09091931,112160.0,112150.0,0.19624]
["bitfinex","BTCUSD",1756149716380,1.09091931,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149716587,1.09091931,112160.0,112150.0,0.1962]
["bitfinex","BTCUSD",1756149716805,1.08781931,112160.0,112150.0,0.37453259]
["bitfinex","BTCUSD",1756149717252,1.10177439,112160.0,112150.0,0.37453259]
["bitfinex","BTCUSD",1756149717477,1.10177439,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756149717729,1.10177439,112160.0,112150.0,0.1962]
["bitfinex","BTCUSD",1756149717730,1.10487439,112160.0,112150.0,0.1962]
["bitfinex","BTCUSD",1756149719310,1.10177439,112160.0,112150.0,0.1962]
["bitfinex","BTCUSD",1756149720211,1.10487439,112160.0,112150.0,0.1962]
["bitfinex","BTCUSD",1756149720641,1.10177439,112160.0,112150.0,0.1962]
["bitfinex","BTCUSD",1756149722017,1.08987019,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149722239,1.07591511,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149722909,1.08601792,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149723552,1.08762792,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149723773,1.07591511,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149723989,0.20567513,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149724196,1.07591511,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149724416,0.20567513,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149724624,0.89759814,112160.0,112150.0,0.37978259]
["bitfinex","BTCUSD",1756149725283,1.07591483,112160.0,112150.0,0.37778259]
["bitfinex","BTCUSD",1756149725508,0.04131293,112160.0,112150.0,0.37778259]
["bitfinex","BTCUSD",1756149725725,1.0898696,112160.0,112150.0,0.37778259]
["bitfinex","BTCUSD",1756149726634,0.91155291,112160.0,112150.0,0.37778259]
["bitfinex","BTCUSD",1756149726863,0.01449893,112160.0,112150.0,1.33490732]
["bitfinex","BTCUSD",1756149727076,0.01449893,112160.0,112150.0,1.39874799]
["bitfinex","BTCUSD",1756149727292,0.01449893,112160.0,112150.0,1.40174799]
["bitfinex","BTCUSD",1756149727751,0.00054416,112160.0,112150.0,1.40174799]
["bitfinex","BTCUSD",1756149727970,0.00054416,112160.0,112150.0,0.54595703]
["bitfinex","BTCUSD",1756149728212,0.00054416,112160.0,112150.0,0.54895703]
["bitfinex","BTCUSD",1756149728431,0.00054416,112160.0,112150.0,1.41919701]
["bitfinex","BTCUSD",1756149729727,0.00054416,112160.0,112150.0,1.41619701]
["bitfinex","BTCUSD",1756149729963,0.00054416,112160.0,112150.0,1.42119701]
["bitfinex","BTCUSD",1756149730400,0.00054416,112160.0,112150.0,1.35735634]
["bitfinex","BTCUSD",1756149730623,0.00054416,112160.0,112150.0,1.43733705]
["bitfinex","BTCUSD",1756149730836,0.00054416,112160.0,112150.0,1.44713946]
["bitfinex","BTCUSD",1756149731503,0.00054416,112160.0,112150.0,1.59713946]
["bitfinex","BTCUSD",1756149731716,0.00054416,112160.0,112150.0,1.99713946]
["bitfinex","BTCUSD",1756149732727,0.0004,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756149732927,0.0004,112170.0,112160.0,1.13747142]
["bitfinex","BTCUSD",1756149733129,0.0004,112170.0,112160.0,1.69929142]
["bitfinex","BTCUSD",1756149733311,0.0004,112170.0,112160.0,1.77927213]
["bitfinex","BTCUSD",1756149733546,1e-08,112170.0,112160.0,3.38136113]
["bitfinex","BTCUSD",1756149733843,1e-08,112170.0,112160.0,3.61435516]
["bitfinex","BTCUSD",1756149734422,1e-08,112170.0,112160.0,3.62035516]
["bitfinex","BTCUSD",1756149734857,1e-08,112180.0,112170.0,1.29854077]
["bitfinex","BTCUSD",1756149735094,1e-08,112180.0,112170.0,1.74490454]
["bitfinex","BTCUSD",1756149735313,1e-08,112180.0,112170.0,1.82810525]
["bitfinex","BTCUSD",1756149735527,1e-08,112180.0,112170.0,0.87788456]
["bitfinex","BTCUSD",1756149735744,1e-08,112180.0,112170.0,2.42170525]
["bitfinex","BTCUSD",1756149735956,1e-08,112180.0,112170.0,2.22810525]
["bitfinex","BTCUSD",1756149736164,1e-08,112180.0,112170.0,2.42166525]
["bitfinex","BTCUSD",1756149737277,1e-08,112180.0,112170.0,2.42866525]
["bitfinex","BTCUSD",1756149737494,1e-08,112180.0,112170.0,2.34868454]
["bitfinex","BTCUSD",1756149737721,0.0004,112200.0,112190.0,0.668269]
["bitfinex","BTCUSD",1756149737943,0.00052844,112200.0,112190.0,1.95337536]
["bitfinex","BTCUSD",1756149738393,1e-08,112200.0,112190.0,2.07404438]
["bitfinex","BTCUSD",1756149738623,1e-08,112200.0,112190.0,2.5147411]
["bitfinex","BTCUSD",1756149739292,1e-08,112200.0,112190.0,2.5146611]
["bitfinex","BTCUSD",1756149739742,1e-08,112200.0,112190.0,2.5196611]
["bitfinex","BTCUSD",1756149739972,1e-08,112200.0,112190.0,2.5196211]
["bitfinex","BTCUSD",1756149740186,1e-08,112200.0,112190.0,2.5146211]
["bitfinex","BTCUSD",1756149740424,1e-08,112200.0,112190.0,1.64938112]
["bitfinex","BTCUSD",1756149740639,0.87023998,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756149740640,0.67589858,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756149740856,0.67784858,112230.0,112220.0,0.4584661]
["bitfinex","BTCUSD",1756149741305,0.68094858,112230.0,112220.0,0.4584661]
["bitfinex","BTCUSD",1756149741753,0.68094858,112230.0,112220.0,0.4583861]
["bitfinex","BTCUSD",1756149741961,0.67784858,112230.0,112220.0,0.4583861]
["bitfinex","BTCUSD",1756149742135,0.00195,112230.0,112220.0,0.4583861]
["bitfinex","BTCUSD",1756149742351,0.00195,112230.0,112220.0,0.5269461]
["bitfinex","BTCUSD",1756149742557,0.00195,112230.0,112220.0,0.3356961]
["bitfinex","BTCUSD",1756149742788,0.00195,112230.0,112220.0,0.3336661]
["bitfinex","BTCUSD",1756149742918,0.00195,112230.0,112220.0,0.5269061]
["bitfinex","BTCUSD",1756149743378,0.00195,112230.0,112220.0,0.5319061]
["bitfinex","BTCUSD",1756149744005,0.00195,112230.0,112220.0,0.57184126]
["bitfinex","BTCUSD",1756149744580,0.87218998,112230.0,112220.0,0.37860126]
["bitfinex","BTCUSD",1756149744859,0.87528998,112230.0,112220.0,0.57176126]
["bitfinex","BTCUSD",1756149745065,0.87218998,112230.0,112220.0,0.57176126]
["bitfinex","BTCUSD",1756149745275,0.87218998,112230.0,112220.0,0.57379126]
["bitfinex","BTCUSD",1756149745474,0.87218998,112230.0,112220.0,0.57176126]
["bitfinex","BTCUSD",1756149745866,0.87218998,112230.0,112220.0,0.57388126]
["bitfinex","BTCUSD",1756149746079,0.87539998,112230.0,112220.0,0.57176126]
["bitfinex","BTCUSD",1756149746304,0.00516,112230.0,112220.0,0.57164126]
["bitfinex","BTCUSD",1756149746526,0.87539998,112230.0,112220.0,0.64730126]
["bitfinex","BTCUSD",1756149746732,0.87539998,112230.0,112220.0,0.84034126]
["bitfinex","BTCUSD",1756149747373,0.87539998,112230.0,112220.0,0.83534126]
["bitfinex","BTCUSD",1756149747607,0.87539998,112230.0,112220.0,0.84034126]
["bitfinex","BTCUSD",1756149748255,1.05360545,112230.0,112220.0,0.84034126]
["bitfinex","BTCUSD",1756149748877,0.87539998,112230.0,112220.0,0.84034126]
["bitfinex","BTCUSD",1756149749329,0.87539998,112230.0,112220.0,0.84022126]
["bitfinex","BTCUSD",1756149749547,0.87539998,112230.0,112220.0,0.83522126]
["bitfinex","BTCUSD",1756149749781,0.87539998,112230.0,112220.0,0.64230126]
["bitfinex","BTCUSD",1756149750000,0.87539998,112230.0,112220.0,0.84022126]
["bitfinex","BTCUSD",1756149751455,0.00516,112230.0,112220.0,0.84022126]
["bitfinex","BTCUSD",1756149751916,0.87539998,112230.0,112220.0,0.64730126]
["bitfinex","BTCUSD",1756149752126,0.8918649,112230.0,112220.0,0.84006126]
["bitfinex","BTCUSD",1756149752561,1.07007037,112230.0,112220.0,0.84006126]
["bitfinex","BTCUSD",1756149753448,1.07007037,112230.0,112220.0,0.83506126]
["bitfinex","BTCUSD",1756149753666,1.05360545,112230.0,112220.0,0.83506126]
["bitfinex","BTCUSD",1756149753890,0.02164007,112230.0,112220.0,0.83506126]
["bitfinex","BTCUSD",1756149754123,0.89188005,112230.0,112220.0,0.83506126]
["bitfinex","BTCUSD",1756149754331,0.89188005,112230.0,112220.0,0.83906126]
["bitfinex","BTCUSD",1756149754563,0.01843007,112230.0,112220.0,0.83906126]
["bitfinex","BTCUSD",1756149754773,0.88867005,112230.0,112220.0,0.83906126]
["bitfinex","BTCUSD",1756149755204,0.88867005,112230.0,112220.0,0.84118126]
["bitfinex","BTCUSD",1756149755652,0.88867005,112230.0,112220.0,0.83906126]
["bitfinex","BTCUSD",1756149755906,0.01843007,112230.0,112220.0,0.84118126]
["bitfinex","BTCUSD",1756149756120,0.01648007,112230.0,112220.0,0.84434126]
["bitfinex","BTCUSD",1756149756805,0.01394531,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149757024,0.03060185,112240.0,112230.0,0.27037022]
["bitfinex","BTCUSD",1756149757497,0.03256185,112240.0,112230.0,0.27037022]
["bitfinex","BTCUSD",1756149758366,0.03256185,112240.0,112230.0,0.53907022]
["bitfinex","BTCUSD",1756149758933,0.03256185,112240.0,112230.0,0.53591022]
["bitfinex","BTCUSD",1756149759153,0.03256185,112240.0,112230.0,0.53379022]
["bitfinex","BTCUSD",1756149759364,0.03256185,112240.0,112230.0,0.53591022]
["bitfinex","BTCUSD",1756149759581,0.03256185,112240.0,112230.0,0.53907022]
["bitfinex","BTCUSD",1756149759793,0.03060185,112240.0,112230.0,0.54307022]
["bitfinex","BTCUSD",1756149760004,0.03256185,112240.0,112230.0,0.54307022]
["bitfinex","BTCUSD",1756149761778,0.03256185,112240.0,112230.0,0.53779022]
["bitfinex","BTCUSD",1756149762270,0.03256185,112240.0,112230.0,0.53991022]
["bitfinex","BTCUSD",1756149762489,0.04084344,112240.0,112230.0,0.53991022]
["bitfinex","BTCUSD",1756149762710,0.03256185,112240.0,112230.0,0.53991022]
["bitfinex","BTCUSD",1756149762930,0.03060185,112240.0,112230.0,0.54307022]
["bitfinex","BTCUSD",1756149763367,0.01408934,112240.0,112230.0,0.54307022]
["bitfinex","BTCUSD",1756149763587,0.03894592,112240.0,112230.0,0.54307022]
["bitfinex","BTCUSD",1756149764029,0.02500122,112240.0,112230.0,0.54307022]
["bitfinex","BTCUSD",1756149766646,0.02500787,112240.0,112230.0,0.53907022]
["bitfinex","BTCUSD",1756149767082,0.02500787,112240.0,112230.0,0.54407022]
["bitfinex","BTCUSD",1756149767315,0.03895252,112240.0,112230.0,0.54407022]
["bitfinex","BTCUSD",1756149767528,0.03066029,112240.0,112230.0,0.54407022]
["bitfinex","BTCUSD",1756149767737,0.03066029,112240.0,112230.0,0.61517185]
["bitfinex","BTCUSD",1756149768404,0.90090027,112240.0,112230.0,0.73599022]
["bitfinex","BTCUSD",1756149768870,0.03217029,112240.0,112230.0,0.54091022]
["bitfinex","BTCUSD",1756149769108,0.03217029,112240.0,112230.0,0.73283022]
["bitfinex","BTCUSD",1756149769323,0.90241027,112240.0,112230.0,0.73063022]
["bitfinex","BTCUSD",1756149769527,0.90241027,112240.0,112230.0,0.73275022]
["bitfinex","BTCUSD",1756149769770,0.90242709,112240.0,112230.0,0.73275022]
["bitfinex","BTCUSD",1756149769983,0.90242709,112240.0,112230.0,0.73591022]
["bitfinex","BTCUSD",1756149770399,0.03218711,112240.0,112230.0,0.73275022]
["bitfinex","BTCUSD",1756149770605,0.03218711,112240.0,112230.0,0.73591022]
["bitfinex","BTCUSD",1756149770821,0.03067711,112240.0,112230.0,0.73591022]
["bitfinex","BTCUSD",1756149771468,0.03220711,112240.0,112230.0,0.54091022]
["bitfinex","BTCUSD",1756149771681,0.03220711,112240.0,112230.0,0.73275022]
["bitfinex","BTCUSD",1756149771885,0.03220711,112240.0,112230.0,0.73591022]
["bitfinex","BTCUSD",1756149772093,0.03067711,112240.0,112230.0,0.73591022]
["bitfinex","BTCUSD",1756149772977,0.01408868,112240.0,112230.0,0.73591022]
["bitfinex","BTCUSD",1756149773234,0.03067986,112240.0,112230.0,0.73591022]
["bitfinex","BTCUSD",1756149774769,0.03263986,112240.0,112230.0,0.54091022]
["bitfinex","BTCUSD",1756149775025,0.90287984,112240.0,112230.0,0.73243022]
["bitfinex","BTCUSD",1756149775251,0.03263986,112240.0,112230.0,0.73559022]
["bitfinex","BTCUSD",1756149775469,0.01869521,112240.0,112230.0,0.73559022]
["bitfinex","BTCUSD",1756149776329,0.01869417,112240.0,112230.0,0.73559022]
["bitfinex","BTCUSD",1756149777169,0.88893415,112240.0,112230.0,0.73559022]
["bitfinex","BTCUSD",1756149777812,0.88893415,112240.0,112230.0,0.73543022]
["bitfinex","BTCUSD",1756149778013,0.01869417,112240.0,112230.0,0.54407022]
["bitfinex","BTCUSD",1756149778252,0.01869417,112240.0,112230.0,0.73543022]
["bitfinex","BTCUSD",1756149778685,1.08410807,112240.0,112230.0,0.73011022]
["bitfinex","BTCUSD",1756149778898,1.08410807,112240.0,112230.0,0.46502]
["bitfinex","BTCUSD",1756149779110,1.11090207,112240.0,112230.0,0.46502]
["bitfinex","BTCUSD",1756149779532,1.11090207,112240.0,112230.0,0.46498]
["bitfinex","BTCUSD",1756149779751,1.11090207,112240.0,112230.0,0.2687]
["bitfinex","BTCUSD",1756149779987,1.11090207,112240.0,112230.0,0.46394]
["bitfinex","BTCUSD",1756149781078,1.11090207,112240.0,112230.0,0.2727]
["bitfinex","BTCUSD",1756149781321,1.09695774,112240.0,112230.0,0.4639]
["bitfinex","BTCUSD",1756149781532,2.29060758,112240.0,112230.0,0.45986]
["bitfinex","BTCUSD",1756149781745,1.43696383,112240.0,112230.0,0.45986]
["bitfinex","BTCUSD",1756149781953,2.30720381,112240.0,112230.0,0.19516]
["bitfinex","BTCUSD",1756149782137,1.43696383,112240.0,112230.0,0.19516]
["bitfinex","BTCUSD",1756149782350,2.30720381,112240.0,112230.0,0.19508]
["bitfinex","BTCUSD",1756149782585,2.30720381,112240.0,112230.0,0.19108]
["bitfinex","BTCUSD",1756149782786,2.12571412,112240.0,112230.0,0.19108]
["bitfinex","BTCUSD",1756149783039,2.30541371,112240.0,112230.0,0.19308]
["bitfinex","BTCUSD",1756149783909,2.30541371,112240.0,112230.0,0.193]
["bitfinex","BTCUSD",1756149784561,2.31935928,112240.0,112230.0,0.193]
["bitfinex","BTCUSD",1756149785899,2.31934893,112240.0,112230.0,0.193]
["bitfinex","BTCUSD",1756149786597,2.30276305,112240.0,112230.0,0.193]
["bitfinex","BTCUSD",1756149786812,2.30091912,112240.0,112230.0,0.193]
["bitfinex","BTCUSD",1756149787031,2.30157912,112240.0,112230.0,0.193]
["bitfinex","BTCUSD",1756149787252,2.30157912,112240.0,112230.0,0.19288]
["bitfinex","BTCUSD",1756149787482,2.30157912,112240.0,112230.0,0.1928]
["bitfinex","BTCUSD",1756149787820,2.36338667,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756149788281,2.55414667,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756149788738,0.17822135,112220.0,112210.0,0.26186163]
["bitfinex","BTCUSD",1756149788987,1.04996133,112220.0,112210.0,0.26186163]
["bitfinex","BTCUSD",1756149789206,1.05062133,112220.0,112210.0,0.07110163]
["bitfinex","BTCUSD",1756149789421,1.09664247,112220.0,112210.0,0.26178163]
["bitfinex","BTCUSD",1756149789644,0.17825311,112200.0,112190.0,0.07426163]
["bitfinex","BTCUSD",1756149789858,0.17974311,112200.0,112190.0,0.07110163]
["bitfinex","BTCUSD",1756149790072,0.17974311,112200.0,112190.0,0.26490163]
["bitfinex","BTCUSD",1756149790073,1.04998309,112200.0,112190.0,0.26490163]
["bitfinex","BTCUSD",1756149790304,1.04998309,112200.0,112190.0,0.26699163]
["bitfinex","BTCUSD",1756149790520,1.07678709,112200.0,112190.0,0.26699163]
["bitfinex","BTCUSD",1756149790741,1.07678709,112200.0,112190.0,0.26170163]
["bitfinex","BTCUSD",1756149790972,1.09073584,112200.0,112190.0,0.26184566]
["bitfinex","BTCUSD",1756149791197,1.09073584,112200.0,112190.0,0.07124566]
["bitfinex","BTCUSD",1756149791416,0.22049586,112200.0,112190.0,0.26709566]
["bitfinex","BTCUSD",1756149791642,1.09073584,112200.0,112190.0,0.26709566]
["bitfinex","BTCUSD",1756149791856,0.23019494,112200.0,112190.0,0.44536466]
["bitfinex","BTCUSD",1756149792274,1.10043492,112200.0,112190.0,0.27109566]
["bitfinex","BTCUSD",1756149792485,1.10043492,112200.0,112190.0,0.44936466]
["bitfinex","BTCUSD",1756149792691,1.10043492,112200.0,112190.0,0.44536466]
["bitfinex","BTCUSD",1756149793139,1.08924584,112200.0,112190.0,0.44836466]
["bitfinex","BTCUSD",1756149793990,1.09073584,112200.0,112190.0,0.19374403]
["bitfinex","BTCUSD",1756149794205,1.09073584,112200.0,112190.0,0.19690403]
["bitfinex","BTCUSD",1756149794480,2.30165582,112200.0,112190.0,0.00314403]
["bitfinex","BTCUSD",1756149794692,2.28770707,112200.0,112190.0,0.00314403]
["bitfinex","BTCUSD",1756149794903,2.33452249,112200.0,112190.0,0.00314403]
["bitfinex","BTCUSD",1756149795562,2.52488249,112200.0,112190.0,0.00014403]
["bitfinex","BTCUSD",1756149795979,2.52488249,112200.0,112190.0,0.00214403]
["bitfinex","BTCUSD",1756149796187,2.53430155,112200.0,112190.0,0.00214403]
["bitfinex","BTCUSD",1756149796640,0.60346159,112200.0,112190.0,0.00214403]
["bitfinex","BTCUSD",1756149796848,2.53422155,112200.0,112190.0,0.00214403]
["bitfinex","BTCUSD",1756149797060,1.38850898,112190.0,112180.0,0.18242403]
["bitfinex","BTCUSD",1756149797271,0.519749,112190.0,112180.0,0.18255247]
["bitfinex","BTCUSD",1756149797488,1.38998898,112190.0,112180.0,0.18255247]
["bitfinex","BTCUSD",1756149797931,1.40394049,112190.0,112180.0,0.18255247]
["bitfinex","BTCUSD",1756149798345,1.43074949,112190.0,112180.0,0.18255247]
["bitfinex","BTCUSD",1756149798564,1.43074949,112190.0,112180.0,0.19336844]
["bitfinex","BTCUSD",1756149798788,1.43074949,112190.0,112180.0,0.00312844]
["bitfinex","BTCUSD",1756149799011,1.43074949,112190.0,112180.0,0.19328844]
["bitfinex","BTCUSD",1756149800094,0.56050951,112190.0,112180.0,0.19328844]
["bitfinex","BTCUSD",1756149800305,1.43074949,112190.0,112180.0,0.19328844]
["bitfinex","BTCUSD",1756149800784,1.43074949,112190.0,112180.0,0.19853844]
["bitfinex","BTCUSD",1756149801015,0.38224051,112190.0,112180.0,0.37682333]
["bitfinex","BTCUSD",1756149801237,1.42989949,112190.0,112180.0,0.00837844]
["bitfinex","BTCUSD",1756149801448,1.42989949,112190.0,112180.0,0.19632844]
["bitfinex","BTCUSD",1756149801658,1.42989949,112190.0,112180.0,0.19841844]
["bitfinex","BTCUSD",1756149802295,1.41594798,112190.0,112180.0,0.19841844]
["bitfinex","BTCUSD",1756149803356,1.41531798,112190.0,112180.0,0.37670333]
["bitfinex","BTCUSD",1756149803991,1.23704898,112190.0,112180.0,0.37670333]
["bitfinex","BTCUSD",1756149804628,1.41531798,112190.0,112180.0,0.37646333]
["bitfinex","BTCUSD",1756149805437,0.366809,112190.0,112180.0,0.37646333]
["bitfinex","BTCUSD",1756149805642,1.25099984,112190.0,112180.0,0.37646333]
["bitfinex","BTCUSD",1756149806046,1.42926884,112190.0,112180.0,0.37646333]
["bitfinex","BTCUSD",1756149806649,1.42926884,112190.0,112180.0,0.19821844]
["bitfinex","BTCUSD",1756149807035,1.42926884,112190.0,112180.0,0.00312844]
["bitfinex","BTCUSD",1756149807036,1.43278884,112190.0,112180.0,0.00312844]
["bitfinex","BTCUSD",1756149807263,1.56687116,112190.0,112180.0,0.00312844]
["bitfinex","BTCUSD",1756149807474,1.58335232,112190.0,112180.0,0.00312844]
["bitfinex","BTCUSD",1756149807700,1.77145232,112190.0,112180.0,0.00312844]
["bitfinex","BTCUSD",1756149807946,1.77145232,112190.0,112180.0,0.00516844]
["bitfinex","BTCUSD",1756149807947,0.39724102,112190.0,112180.0,0.00516844]
["bitfinex","BTCUSD",1756149808217,0.04075986,112190.0,112180.0,0.37309333]
["bitfinex","BTCUSD",1756149808436,0.21902886,112190.0,112180.0,0.25455496]
["bitfinex","BTCUSD",1756149808684,0.91099984,112190.0,112180.0,0.44415496]
["bitfinex","BTCUSD",1756149808899,1.25099984,112190.0,112180.0,0.44415496]
["bitfinex","BTCUSD",1756149809114,0.04075986,112190.0,112180.0,0.44415496]
["bitfinex","BTCUSD",1756149809328,0.04075986,112190.0,112180.0,0.51271496]
["bitfinex","BTCUSD",1756149809788,0.04075986,112190.0,112180.0,0.51267496]
["bitfinex","BTCUSD",1756149810024,0.91099984,112190.0,112180.0,0.40999971]
["bitfinex","BTCUSD",1756149810299,0.91099984,112190.0,112180.0,0.59951971]
["bitfinex","BTCUSD",1756149810507,1.08926884,112190.0,112180.0,0.59951971]
["bitfinex","BTCUSD",1756149810723,0.91099984,112190.0,112180.0,0.59947971]
["bitfinex","BTCUSD",1756149810950,0.91099984,112190.0,112180.0,0.41199971]
["bitfinex","BTCUSD",1756149811170,0.91099984,112190.0,112180.0,0.53037808]
["bitfinex","BTCUSD",1756149811171,0.21902886,112190.0,112180.0,0.53037808]
["bitfinex","BTCUSD",1756149811425,0.04075986,112190.0,112180.0,0.53037808]
["bitfinex","BTCUSD",1756149811947,0.21902886,112190.0,112180.0,0.26520844]
["bitfinex","BTCUSD",1756149812146,0.21902886,112190.0,112180.0,0.44345333]
["bitfinex","BTCUSD",1756149812368,1.05427874,112190.0,112180.0,0.44345333]
["bitfinex","BTCUSD",1756149813845,1.05427874,112190.0,112180.0,0.26516844]
["bitfinex","BTCUSD",1756149814083,1.05427874,112190.0,112180.0,0.07068844]
["bitfinex","BTCUSD",1756149814299,1.05427874,112190.0,112180.0,0.26000844]
["bitfinex","BTCUSD",1756149814531,1.05582874,112190.0,112180.0,0.26000844]
["bitfinex","BTCUSD",1756149815395,1.05582874,112190.0,112180.0,0.26207844]
["bitfinex","BTCUSD",1756149815604,1.05582874,112190.0,112180.0,0.26504844]
["bitfinex","BTCUSD",1756149816254,1.0723668,112190.0,112180.0,0.26504844]
["bitfinex","BTCUSD",1756149816480,1.0723668,112190.0,112180.0,0.26000844]
["bitfinex","BTCUSD",1756149817232,1.4123668,112190.0,112180.0,0.00212844]
["bitfinex","BTCUSD",1756149817467,1.45957947,112190.0,112180.0,0.00212844]
["bitfinex","BTCUSD",1756149817709,1.46111947,112190.0,112180.0,0.00212844]
["bitfinex","BTCUSD",1756149818175,1.4750725,112190.0,112180.0,0.00212844]
["bitfinex","BTCUSD",1756149819095,1.4750725,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149819320,1.56194215,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149820071,1.56195308,112190.0,112180.0,0.00112844]
["bitfinex","BTCUSD",1756149820319,1.56195309,112190.0,112180.0,0.00112844]
["bitfinex","BTCUSD",1756149820558,1.56195309,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149821030,1.56041309,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149821894,1.56195309,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149822352,1.47407344,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149822794,1.46012041,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149823487,1.46011608,112190.0,112180.0,0.00219844]
["bitfinex","BTCUSD",1756149823712,1.46011608,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756149824185,0.60883534,112190.0,112180.0,0.00516844]
["bitfinex","BTCUSD",1756149824402,1.45803608,112190.0,112180.0,0.00516844]
["bitfinex","BTCUSD",1756149824641,1.41082341,112190.0,112180.0,0.07627007]
["bitfinex","BTCUSD",1756149824952,0.04335367,112190.0,112180.0,0.52548352]
["bitfinex","BTCUSD",1756149825165,0.026809,112190.0,112180.0,0.52325496]
["bitfinex","BTCUSD",1756149825375,0.01395165,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756149825581,0.04075665,112200.0,112190.0,0.372149]
["bitfinex","BTCUSD",1756149825803,0.04075665,112200.0,112190.0,0.45903375]
["bitfinex","BTCUSD",1756149826025,0.01395165,112200.0,112190.0,0.45903375]
["bitfinex","BTCUSD",1756149829034,0.01395165,112200.0,112190.0,0.46203375]
["bitfinex","BTCUSD",1756149829248,0.01395165,112200.0,112190.0,0.73073375]
["bitfinex","BTCUSD",1756149829698,0.84920074,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756149829940,1.02743797,112210.0,112200.0,0.18329311]
["bitfinex","BTCUSD",1756149830787,1.02743797,112210.0,112200.0,0.37197311]
["bitfinex","BTCUSD",1756149830997,1.02743797,112210.0,112200.0,0.37397311]
["bitfinex","BTCUSD",1756149832105,1.02743797,112210.0,112200.0,0.37197311]
["bitfinex","BTCUSD",1756149832521,1.02743797,112210.0,112200.0,0.37397311]
["bitfinex","BTCUSD",1756149832945,0.84920074,112210.0,112200.0,0.37197311]
["bitfinex","BTCUSD",1756149833159,0.84920074,112210.0,112200.0,0.37397311]
["bitfinex","BTCUSD",1756149833370,1.05422409,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756149833575,0.17823723,112210.0,112200.0,0.63547311]
["bitfinex","BTCUSD",1756149833819,1.02743797,112210.0,112200.0,0.63754311]
["bitfinex","BTCUSD",1756149834046,1.02743797,112210.0,112200.0,0.64054311]
["bitfinex","BTCUSD",1756149834258,1.02743797,112210.0,112200.0,0.64351311]
["bitfinex","BTCUSD",1756149834675,1.02743797,112210.0,112200.0,0.46522]
["bitfinex","BTCUSD",1756149834857,1.02743797,112210.0,112200.0,0.64347311]
["bitfinex","BTCUSD",1756149835081,1.02743797,112210.0,112200.0,0.64047311]
["bitfinex","BTCUSD",1756149835307,1.02743797,112210.0,112200.0,0.45199311]
["bitfinex","BTCUSD",1756149835523,1.02743797,112210.0,112200.0,0.64043311]
["bitfinex","BTCUSD",1756149835959,1.02743797,112210.0,112200.0,0.45199311]
["bitfinex","BTCUSD",1756149836174,1.02743797,112210.0,112200.0,0.64343311]
["bitfinex","BTCUSD",1756149836618,1.02743797,112210.0,112200.0,0.64339311]
["bitfinex","BTCUSD",1756149836832,1.02743797,112210.0,112200.0,0.45499311]
["bitfinex","BTCUSD",1756149837043,1.02743797,112210.0,112200.0,0.64335311]
["bitfinex","BTCUSD",1756149837458,0.84920074,112210.0,112200.0,0.64335311]
["bitfinex","BTCUSD",1756149837680,0.84920074,112210.0,112200.0,0.64331311]
["bitfinex","BTCUSD",1756149838321,0.84920074,112210.0,112200.0,0.64327311]
["bitfinex","BTCUSD",1756149839230,0.84920074,112210.0,112200.0,0.45499311]
["bitfinex","BTCUSD",1756149839444,0.17823723,112210.0,112200.0,0.64327311]
["bitfinex","BTCUSD",1756149839651,1.02743797,112210.0,112200.0,0.64327311]
["bitfinex","BTCUSD",1756149840286,0.84920074,112210.0,112200.0,0.64327311]
["bitfinex","BTCUSD",1756149840720,0.01394827,112210.0,112200.0,0.73015786]
["bitfinex","BTCUSD",1756149841274,0.01394827,112210.0,112200.0,0.7398383]
["bitfinex","BTCUSD",1756149841747,0.01394827,112210.0,112200.0,0.81093993]
["bitfinex","BTCUSD",1756149841968,0.8829219,112210.0,112200.0,0.7396783]
["bitfinex","BTCUSD",1756149842177,0.86897363,112210.0,112200.0,0.72999786]
["bitfinex","BTCUSD",1756149842392,0.18711612,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756149842602,0.40205606,112240.0,112220.0,0.37393911]
["bitfinex","BTCUSD",1756149842826,1.27094969,112240.0,112220.0,0.37171135]
["bitfinex","BTCUSD",1756149843054,0.17820547,112230.0,112220.0,0.37171135]
["bitfinex","BTCUSD",1756149843273,1.27094969,112240.0,112230.0,0.00321]
["bitfinex","BTCUSD",1756149843274,0.55389606,112240.0,112230.0,0.00321]
["bitfinex","BTCUSD",1756149843483,0.17820547,112230.0,112220.0,0.36947135]
["bitfinex","BTCUSD",1756149843690,0.17820547,112230.0,112220.0,0.37163135]
["bitfinex","BTCUSD",1756149843909,0.84861441,112230.0,112220.0,0.37163135]
["bitfinex","BTCUSD",1756149844125,0.84861441,112230.0,112220.0,0.64033135]
["bitfinex","BTCUSD",1756149844989,1.02681988,112230.0,112220.0,0.64033135]
["bitfinex","BTCUSD",1756149845615,1.04076688,112230.0,112220.0,0.64033135]
["bitfinex","BTCUSD",1756149846609,0.86256141,112230.0,112220.0,0.64133135]
["bitfinex","BTCUSD",1756149846817,0.74226635,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149847073,1.40512471,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149847280,0.17820547,112230.0,112220.0,0.45758]
["bitfinex","BTCUSD",1756149847486,1.02879988,112230.0,112220.0,0.45758]
["bitfinex","BTCUSD",1756149847906,1.02879988,112230.0,112220.0,0.64117135]
["bitfinex","BTCUSD",1756149848123,1.02681988,112230.0,112220.0,0.64117135]
["bitfinex","BTCUSD",1756149848968,1.02681988,112230.0,112220.0,0.27507]
["bitfinex","BTCUSD",1756149849147,1.02681988,112230.0,112220.0,0.46191]
["bitfinex","BTCUSD",1756149849574,1.02681988,112230.0,112220.0,0.64013135]
["bitfinex","BTCUSD",1756149850201,1.04076674,112230.0,112220.0,0.64113135]
["bitfinex","BTCUSD",1756149850359,0.19215233,112230.0,112220.0,0.64113135]
["bitfinex","BTCUSD",1756149850576,1.04076674,112230.0,112220.0,0.64113135]
["bitfinex","BTCUSD",1756149850784,0.86256127,112230.0,112220.0,0.64113135]
["bitfinex","BTCUSD",1756149850986,0.84861441,112230.0,112220.0,0.64113135]
["bitfinex","BTCUSD",1756149851233,0.7422503,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149851435,1.40512471,112240.0,112220.0,0.63576135]
["bitfinex","BTCUSD",1756149851640,0.84861441,112230.0,112220.0,0.63897135]
["bitfinex","BTCUSD",1756149851849,0.84861441,112230.0,112220.0,0.64113135]
["bitfinex","BTCUSD",1756149852271,1.02681988,112230.0,112220.0,0.45229135]
["bitfinex","BTCUSD",1756149852477,1.02681988,112230.0,112220.0,0.64297135]
["bitfinex","BTCUSD",1756149852822,0.84861441,112230.0,112220.0,0.64297135]
["bitfinex","BTCUSD",1756149853919,0.67083177,112230.0,112220.0,0.64297135]
["bitfinex","BTCUSD",1756149854124,0.84903724,112230.0,112220.0,0.64297135]
["bitfinex","BTCUSD",1756149854858,0.67083177,112230.0,112220.0,0.64297135]
["bitfinex","BTCUSD",1756149855288,0.54513054,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149855493,0.17820547,112230.0,112220.0,0.64081135]
["bitfinex","BTCUSD",1756149855712,0.55907657,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149855914,0.56062657,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149856124,1.06924098,112240.0,112230.0,0.18036547]
["bitfinex","BTCUSD",1756149856333,1.06769098,112240.0,112230.0,0.18357547]
["bitfinex","BTCUSD",1756149856538,1.06769098,112240.0,112230.0,0.18557547]
["bitfinex","BTCUSD",1756149856756,0.88950139,112240.0,112230.0,0.18557547]
["bitfinex","BTCUSD",1756149856964,0.01408998,112240.0,112230.0,0.27246022]
["bitfinex","BTCUSD",1756149857174,1.04089398,112240.0,112230.0,0.27246022]
["bitfinex","BTCUSD",1756149857379,0.01408998,112240.0,112230.0,0.27246022]
["bitfinex","BTCUSD",1756149857580,0.86270439,112240.0,112230.0,0.27246022]
["bitfinex","BTCUSD",1756149858185,1.04089398,112240.0,112230.0,0.27246022]
["bitfinex","BTCUSD",1756149858428,1.04287398,112240.0,112230.0,0.45982022]
["bitfinex","BTCUSD",1756149859286,1.04287398,112240.0,112230.0,0.18932]
["bitfinex","BTCUSD",1756149859732,0.19425957,112240.0,112230.0,0.18932]
["bitfinex","BTCUSD",1756149859937,0.19425957,112240.0,112230.0,0.37289547]
["bitfinex","BTCUSD",1756149860144,1.04089398,112240.0,112230.0,0.37289547]
["bitfinex","BTCUSD",1756149860351,1.04287398,112240.0,112230.0,0.18932]
["bitfinex","BTCUSD",1756149860565,1.04287398,112240.0,112230.0,0.36752547]
["bitfinex","BTCUSD",1756149860977,1.04287398,112240.0,112230.0,0.18932]
["bitfinex","BTCUSD",1756149861395,1.04287398,112240.0,112230.0,0.18928]
["bitfinex","BTCUSD",1756149861851,1.04287398,112240.0,112230.0,0.37069547]
["bitfinex","BTCUSD",1756149862107,0.86270439,112240.0,112230.0,0.37285547]
["bitfinex","BTCUSD",1756149862315,0.84875836,112240.0,112230.0,0.37285547]
["bitfinex","BTCUSD",1756149862745,0.84875836,112240.0,112230.0,0.45974022]
["bitfinex","BTCUSD",1756149863448,0.00014395,112240.0,112230.0,0.45974022]
["bitfinex","BTCUSD",1756149863672,1.02694795,112240.0,112230.0,0.45974022]
["bitfinex","BTCUSD",1756149864126,0.00014395,112240.0,112230.0,0.45974022]
["bitfinex","BTCUSD",1756149864342,0.84875836,112240.0,112230.0,0.45974022]
["bitfinex","BTCUSD",1756149864566,1.02694795,112240.0,112230.0,0.45974022]
["bitfinex","BTCUSD",1756149864842,1.02892795,112240.0,112230.0,0.09425475]
["bitfinex","BTCUSD",1756149865090,1.02892795,112240.0,112230.0,0.08888475]
["bitfinex","BTCUSD",1756149865295,1.02869898,112240.0,112230.0,0.18904]
["bitfinex","BTCUSD",1756149865505,1.06309803,112240.0,112230.0,0.189]
["bitfinex","BTCUSD",1756149866562,1.06309803,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756149866775,1.06309803,112240.0,112230.0,0.18896]
["bitfinex","BTCUSD",1756149867654,1.06309803,112240.0,112230.0,0.64113547]
["bitfinex","BTCUSD",1756149867858,1.06111803,112240.0,112230.0,0.64113547]
["bitfinex","BTCUSD",1756149868374,0.19213475,112240.0,112230.0,0.45417547]
["bitfinex","BTCUSD",1756149868580,1.06111803,112240.0,112230.0,0.45754]
["bitfinex","BTCUSD",1756149868825,1.06320803,112240.0,112230.0,0.45754]
["bitfinex","BTCUSD",1756149869038,1.06320803,112240.0,112230.0,0.63574547]
["bitfinex","BTCUSD",1756149869244,1.06320803,112240.0,112230.0,0.64101547]
["bitfinex","BTCUSD",1756149869743,1.06111803,112240.0,112230.0,0.64101547]
["bitfinex","BTCUSD",1756149870702,1.06320803,112240.0,112230.0,0.64101547]
["bitfinex","BTCUSD",1756149871764,1.06111803,112240.0,112230.0,0.46281]
["bitfinex","BTCUSD",1756149872184,1.04717287,112240.0,112230.0,0.46281]
["bitfinex","BTCUSD",1756149872384,1.04926287,112240.0,112230.0,0.46273]
["bitfinex","BTCUSD",1756149872590,1.04926287,112240.0,112230.0,0.2707]
["bitfinex","BTCUSD",1756149872973,1.93626804,112240.0,112230.0,0.2707]
["bitfinex","BTCUSD",1756149873171,2.00829418,112240.0,112230.0,0.2707]
["bitfinex","BTCUSD",1756149873572,2.19489418,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756149874223,2.53489418,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756149874433,0.17823723,112210.0,112200.0,0.52119454]
["bitfinex","BTCUSD",1756149874639,1.04722051,112210.0,112200.0,0.79672929]
["bitfinex","BTCUSD",1756149876570,1.04722051,112210.0,112200.0,0.78472929]
["bitfinex","BTCUSD",1756149877027,1.05422051,112210.0,112200.0,0.78772929]
["bitfinex","BTCUSD",1756149880513,1.05566051,112210.0,112200.0,0.78772929]
["bitfinex","BTCUSD",1756149880733,1.05566051,112210.0,112200.0,0.4579]
["bitfinex","BTCUSD",1756149881409,0.18667723,112210.0,112200.0,0.4579]
["bitfinex","BTCUSD",1756149881615,1.05566051,112210.0,112200.0,0.46317]
["bitfinex","BTCUSD",1756149882057,1.05566051,112210.0,112200.0,0.461]
["bitfinex","BTCUSD",1756149882291,1.05566051,112210.0,112200.0,0.46313]
["bitfinex","BTCUSD",1756149885123,1.05566051,112210.0,112200.0,0.4577]
["bitfinex","BTCUSD",1756149885529,0.87742328,112210.0,112200.0,0.64122311]
["bitfinex","BTCUSD",1756149885737,1.05422051,112210.0,112200.0,0.64122311]
["bitfinex","BTCUSD",1756149885902,0.18523723,112210.0,112200.0,0.64122311]
["bitfinex","BTCUSD",1756149886109,1.05422051,112210.0,112200.0,0.64122311]
["bitfinex","BTCUSD",1756149886559,1.05422051,112210.0,112200.0,0.27697]
["bitfinex","BTCUSD",1756149886771,1.05422051,112210.0,112200.0,0.2717]
["bitfinex","BTCUSD",1756149886993,1.05620051,112210.0,112200.0,0.45758]
["bitfinex","BTCUSD",1756149887216,1.08300151,112210.0,112200.0,0.45758]
["bitfinex","BTCUSD",1756149887444,2.13940479,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756149887688,2.53977236,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756149887917,2.56587453,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756149888136,7.56587453,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756149888972,0.178269,112190.0,112180.0,0.1858]
["bitfinex","BTCUSD",1756149889189,0.17830079,112170.0,112160.0,0.26139842]
["bitfinex","BTCUSD",1756149889386,1.04728407,112170.0,112160.0,0.53617317]
["bitfinex","BTCUSD",1756149889795,0.1922513,112180.0,112160.0,0.53617317]
["bitfinex","BTCUSD",1756149890020,0.86898328,112170.0,112160.0,0.34727317]
["bitfinex","BTCUSD",1756149890279,0.2190603,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756149890474,1.08804358,112180.0,112170.0,0.18043079]
["bitfinex","BTCUSD",1756149890675,1.08804358,112180.0,112170.0,0.18357079]
["bitfinex","BTCUSD",1756149890880,0.2190603,112180.0,112170.0,0.00527]
["bitfinex","BTCUSD",1756149891139,1.08804358,112180.0,112170.0,0.00527]
["bitfinex","BTCUSD",1756149891340,1.09002358,112180.0,112170.0,0.00527]
["bitfinex","BTCUSD",1756149892147,1.09002358,112180.0,112170.0,0.00314]
["bitfinex","BTCUSD",1756149892270,0.17830079,112170.0,112160.0,0.53414712]
["bitfinex","BTCUSD",1756149892503,1.04728407,112170.0,112160.0,0.00527395]
["bitfinex","BTCUSD",1756149892696,1.04728407,112170.0,112160.0,0.19087395]
["bitfinex","BTCUSD",1756149892939,1.04728407,112170.0,112160.0,0.36933064]
["bitfinex","BTCUSD",1756149893179,1.04728407,112170.0,112160.0,0.19097395]
["bitfinex","BTCUSD",1756149893677,1.04728407,112170.0,112160.0,0.00541395]
["bitfinex","BTCUSD",1756149893879,1.04883407,112170.0,112160.0,0.19166395]
["bitfinex","BTCUSD",1756149894105,1.04864108,112170.0,112160.0,0.19166395]
["bitfinex","BTCUSD",1756149894315,1.23412108,112170.0,112160.0,0.00614395]
["bitfinex","BTCUSD",1756149894519,2.15111174,112170.0,112160.0,0.00614395]
["bitfinex","BTCUSD",1756149894726,2.49111174,112170.0,112160.0,0.00614395]
["bitfinex","BTCUSD",1756149895345,2.49111174,112170.0,112160.0,0.00314395]
["bitfinex","BTCUSD",1756149895553,2.49111174,112170.0,112160.0,0.00014395]
["bitfinex","BTCUSD",1756149895756,2.49111174,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149895967,2.30563174,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149896175,1.62208846,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149896378,2.50502616,112170.0,112160.0,0.00014395]
["bitfinex","BTCUSD",1756149896610,2.50502616,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149897019,1.63596288,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149897223,1.66260934,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149897630,1.66414934,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149898247,2.53313262,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149898449,2.34623262,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149898652,1.66260934,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149900147,1.66248934,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149900385,1.47724934,112170.0,112160.0,0.00114395]
["bitfinex","BTCUSD",1756149900595,1.66085934,112170.0,112160.0,0.00645395]
["bitfinex","BTCUSD",1756149900997,1.66284934,112170.0,112160.0,0.00645395]
["bitfinex","BTCUSD",1756149901472,0.74382868,112170.0,112160.0,0.18477064]
["bitfinex","BTCUSD",1756149901631,0.55853926,112170.0,112160.0,0.00645395]
["bitfinex","BTCUSD",1756149901825,0.55853926,112170.0,112160.0,0.18477064]
["bitfinex","BTCUSD",1756149902020,0.55907121,112170.0,112160.0,0.18477064]
["bitfinex","BTCUSD",1756149902226,1.41410007,112170.0,112160.0,0.18477064]
["bitfinex","BTCUSD",1756149902413,0.54511679,112170.0,112160.0,0.18477064]
["bitfinex","BTCUSD",1756149902619,0.026816,112170.0,112160.0,0.18477064]
["bitfinex","BTCUSD",1756149902825,0.026816,112170.0,112160.0,0.52779702]
["bitfinex","BTCUSD",1756149903229,0.026816,112170.0,112160.0,1.3967803]
["bitfinex","BTCUSD",1756149903437,0.18779207,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756149903641,0.178269,112190.0,112180.0,0.18040489]
["bitfinex","BTCUSD",1756149903843,1.24161952,112200.0,112180.0,0.18359489]
["bitfinex","BTCUSD",1756149904046,0.026808,112190.0,112180.0,0.18040489]
["bitfinex","BTCUSD",1756149904667,0.026808,112190.0,112180.0,0.18359489]
["bitfinex","BTCUSD",1756149904870,0.026808,112190.0,112180.0,0.36855489]
["bitfinex","BTCUSD",1756149905128,0.026808,112190.0,112180.0,1.39552455]
["bitfinex","BTCUSD",1756149905356,0.18714909,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756149905357,0.71206909,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756149905528,0.54368017,112210.0,112200.0,0.17937311]
["bitfinex","BTCUSD",1756149905730,1.39255085,112210.0,112200.0,0.00531]
["bitfinex","BTCUSD",1756149905929,1.42132485,112210.0,112200.0,0.00531]
["bitfinex","BTCUSD",1756149906337,0.57245417,112210.0,112200.0,0.00531]
["bitfinex","BTCUSD",1756149906550,1.42132485,112210.0,112200.0,0.00545395]
["bitfinex","BTCUSD",1756149906718,1.43527508,112210.0,112200.0,0.00545395]
["bitfinex","BTCUSD",1756149906931,1.43527508,112210.0,112200.0,0.00645395]
["bitfinex","BTCUSD",1756149907330,1.43527508,112210.0,112200.0,0.00114395]
["bitfinex","BTCUSD",1756149907518,1.43681508,112210.0,112200.0,0.00114395]
["bitfinex","BTCUSD",1756149908577,1.43681508,112210.0,112200.0,0.00214395]
["bitfinex","BTCUSD",1756149909175,0.5879444,112210.0,112200.0,0.00214395]
["bitfinex","BTCUSD",1756149909367,1.43681508,112210.0,112200.0,0.00214395]
["bitfinex","BTCUSD",1756149910481,1.48323333,112210.0,112200.0,0.00214395]
["bitfinex","BTCUSD",1756149911501,1.66621333,112210.0,112200.0,0.00645395]
["bitfinex","BTCUSD",1756149911917,0.5844344,112210.0,112200.0,0.00645395]
["bitfinex","BTCUSD",1756149912151,0.23552254,112210.0,112200.0,0.18370706]
["bitfinex","BTCUSD",1756149912362,0.22257231,112210.0,112200.0,0.18370706]
["bitfinex","BTCUSD",1756149913173,0.22157231,112210.0,112200.0,0.18370706]
["bitfinex","BTCUSD",1756149913589,0.04333508,112210.0,112200.0,0.18470706]
["bitfinex","BTCUSD",1756149913798,0.22157231,112210.0,112200.0,0.18470706]
["bitfinex","BTCUSD",1756149914482,0.20504123,112210.0,112200.0,0.18470706]
["bitfinex","BTCUSD",1756149914697,0.22159507,112210.0,112200.0,0.18470706]
["bitfinex","BTCUSD",1756149914890,0.04335784,112210.0,112200.0,0.18570706]
["bitfinex","BTCUSD",1756149915013,0.026804,112210.0,112200.0,0.27259181]
["bitfinex","BTCUSD",1756149915732,0.71144796,112230.0,112210.0,0.17822212]
["bitfinex","BTCUSD",1756149915930,0.72800321,112230.0,112220.0,0.00212]
["bitfinex","BTCUSD",1756149916048,0.72800321,112230.0,112220.0,0.00531]
["bitfinex","BTCUSD",1756149916251,0.54372321,112230.0,112220.0,0.00531]
["bitfinex","BTCUSD",1756149916456,0.01655525,112230.0,112220.0,0.18353135]
["bitfinex","BTCUSD",1756149916875,0.04335325,112230.0,112220.0,0.18353135]
["bitfinex","BTCUSD",1756149917082,0.028798,112230.0,112220.0,0.18353135]
["bitfinex","BTCUSD",1756149917291,0.028798,112230.0,112220.0,0.4545761]
["bitfinex","BTCUSD",1756149917504,0.002,112230.0,112220.0,1.30344678]
["bitfinex","BTCUSD",1756149917914,0.002,112230.0,112220.0,0.4545761]
["bitfinex","BTCUSD",1756149918157,0.002,112230.0,112220.0,0.2704161]
["bitfinex","BTCUSD",1756149918356,0.002,112230.0,112220.0,0.4545361]
["bitfinex","BTCUSD",1756149918756,0.04074256,112240.0,112220.0,0.4545361]
["bitfinex","BTCUSD",1756149918960,0.04074256,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149919164,0.04074256,112240.0,112230.0,0.18351547]
["bitfinex","BTCUSD",1756149919336,0.21893215,112240.0,112230.0,0.00531]
["bitfinex","BTCUSD",1756149919992,0.17820547,112230.0,112220.0,0.44910155]
["bitfinex","BTCUSD",1756149920173,0.17820547,112230.0,112220.0,0.45541155]
["bitfinex","BTCUSD",1756149920395,0.17820547,112230.0,112220.0,0.45441155]
["bitfinex","BTCUSD",1756149921355,0.17820547,112230.0,112220.0,0.27041155]
["bitfinex","BTCUSD",1756149921566,0.18018547,112230.0,112210.0,0.22825705]
["bitfinex","BTCUSD",1756149921771,0.18018547,112230.0,112220.0,0.36741135]
["bitfinex","BTCUSD",1756149922251,0.18018547,112230.0,112220.0,0.19215]
["bitfinex","BTCUSD",1756149922470,1.02905615,112230.0,112220.0,0.00512]
["bitfinex","BTCUSD",1756149922685,1.02905615,112230.0,112220.0,0.003]
["bitfinex","BTCUSD",1756149923339,0.17822135,112220.0,112210.0,0.18699]
["bitfinex","BTCUSD",1756149923552,0.17822135,112220.0,112210.0,0.18911]
["bitfinex","BTCUSD",1756149923957,0.17823723,112210.0,112200.0,0.24949869]
["bitfinex","BTCUSD",1756149924166,0.17823723,112210.0,112200.0,0.33638344]
["bitfinex","BTCUSD",1756149924360,0.20502135,112220.0,112200.0,0.52537344]
["bitfinex","BTCUSD",1756149924552,0.20502135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756149924760,0.20502135,112220.0,112210.0,0.36722723]
["bitfinex","BTCUSD",1756149925588,0.20502135,112220.0,112210.0,0.18354723]
["bitfinex","BTCUSD",1756149925796,0.0268,112220.0,112210.0,0.36718723]
["bitfinex","BTCUSD",1756149926001,0.0268,112220.0,112210.0,0.37018723]
["bitfinex","BTCUSD",1756149926816,0.0268,112220.0,112210.0,0.64188723]
["bitfinex","BTCUSD",1756149928734,0.040747,112220.0,112210.0,0.64188723]
["bitfinex","BTCUSD",1756149929353,0.21896835,112220.0,112210.0,0.64188723]
["bitfinex","BTCUSD",1756149930203,0.040747,112220.0,112210.0,0.64188723]
["bitfinex","BTCUSD",1756149930881,0.21896835,112220.0,112210.0,0.64188723]
["bitfinex","BTCUSD",1756149931095,0.21896835,112220.0,112210.0,0.45824723]
["bitfinex","BTCUSD",1756149931311,0.22051835,112220.0,112210.0,0.2747]
["bitfinex","BTCUSD",1756149931519,1.06938903,112220.0,112210.0,0.18924]
["bitfinex","BTCUSD",1756149931947,0.22051835,112220.0,112210.0,0.006]
["bitfinex","BTCUSD",1756149932153,1.05544203,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1756149932359,0.17823723,112210.0,112200.0,0.18334395]
["bitfinex","BTCUSD",1756149932581,1.02710791,112210.0,112200.0,0.18334395]
["bitfinex","BTCUSD",1756149932789,0.17978723,112210.0,112200.0,0.18334395]
["bitfinex","BTCUSD",1756149933401,0.17978723,112210.0,112200.0,0.36159706]
["bitfinex","BTCUSD",1756149933640,0.17978723,112210.0,112200.0,0.36774706]
["bitfinex","BTCUSD",1756149934053,0.17978723,112210.0,112200.0,0.18949395]
["bitfinex","BTCUSD",1756149935129,0.17978723,112210.0,112200.0,0.19149395]
["bitfinex","BTCUSD",1756149935547,0.19218626,112210.0,112200.0,0.36974706]
["bitfinex","BTCUSD",1756149935781,0.01394903,112210.0,112200.0,0.18654706]
["bitfinex","BTCUSD",1756149935988,0.01394903,112210.0,112200.0,0.52749344]
["bitfinex","BTCUSD",1756149938543,0.01394903,112210.0,112200.0,1.37636412]
["bitfinex","BTCUSD",1756149938746,0.01394903,112210.0,112200.0,1.64506412]
["bitfinex","BTCUSD",1756149939376,0.01394903,112210.0,112200.0,0.79619344]
["bitfinex","BTCUSD",1756149940001,0.01394903,112210.0,112200.0,0.72509181]
["bitfinex","BTCUSD",1756149941315,0.01394903,112210.0,112200.0,1.39100249]
["bitfinex","BTCUSD",1756149941737,0.01394903,112210.0,112200.0,1.59105151]
["bitfinex","BTCUSD",1756149941963,0.17818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149942182,0.19478748,112240.0,112230.0,0.36288547]
["bitfinex","BTCUSD",1756149942389,0.19675748,112240.0,112230.0,0.36288547]
["bitfinex","BTCUSD",1756149942599,0.19675748,112240.0,112230.0,0.36591547]
["bitfinex","BTCUSD",1756149942804,0.22355348,112240.0,112230.0,0.36591547]
["bitfinex","BTCUSD",1756149943028,0.04339389,112240.0,112230.0,0.36591547]
["bitfinex","BTCUSD",1756149943240,0.22158348,112240.0,112230.0,0.36691547]
["bitfinex","BTCUSD",1756149943663,0.04339974,112240.0,112230.0,0.36691547]
["bitfinex","BTCUSD",1756149944070,0.20498559,112240.0,112230.0,0.36691547]
["bitfinex","BTCUSD",1756149944245,0.22158933,112240.0,112230.0,0.36691547]
["bitfinex","BTCUSD",1756149944813,0.04339974,112240.0,112230.0,0.36891547]
["bitfinex","BTCUSD",1756149945010,1.03605868,112250.0,112230.0,0.36891547]
["bitfinex","BTCUSD",1756149945011,0.89837431,112250.0,112230.0,0.36891547]
["bitfinex","BTCUSD",1756149945210,0.20498459,112240.0,112230.0,0.36891547]
["bitfinex","BTCUSD",1756149945820,0.20498459,112240.0,112230.0,0.36791547]
["bitfinex","BTCUSD",1756149946051,0.20498459,112240.0,112230.0,0.00715]
["bitfinex","BTCUSD",1756149946266,0.20696459,112240.0,112230.0,0.36252547]
["bitfinex","BTCUSD",1756149946477,0.20696459,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756149946687,0.17820547,112230.0,112220.0,0.44995135]
["bitfinex","BTCUSD",1756149946885,0.17820547,112230.0,112220.0,0.7211961]
["bitfinex","BTCUSD",1756149947089,1.05385527,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1756149947332,1.05583527,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1756149947544,0.22091025,112240.0,112230.0,0.18132547]
["bitfinex","BTCUSD",1756149947745,0.22091025,112240.0,112230.0,0.18435547]
["bitfinex","BTCUSD",1756149948150,0.04074066,112240.0,112230.0,0.18435547]
["bitfinex","BTCUSD",1756149948602,0.04074066,112240.0,112230.0,0.36547547]
["bitfinex","BTCUSD",1756149948801,0.04074066,112240.0,112230.0,0.63417547]
["bitfinex","BTCUSD",1756149948802,0.01394566,112240.0,112230.0,0.63417547]
["bitfinex","BTCUSD",1756149948981,0.01394566,112240.0,112230.0,0.45236022]
["bitfinex","BTCUSD",1756149949178,0.01394566,112240.0,112230.0,0.27024022]
["bitfinex","BTCUSD",1756149949381,0.01394566,112240.0,112230.0,0.45232022]
["bitfinex","BTCUSD",1756149949578,0.01394566,112240.0,112230.0,0.27024022]
["bitfinex","BTCUSD",1756149949790,0.01394566,112240.0,112230.0,0.45232022]
["bitfinex","BTCUSD",1756149950166,0.01394566,112240.0,112230.0,0.45532022]
["bitfinex","BTCUSD",1756149950571,0.01394566,112240.0,112230.0,0.45524022]
["bitfinex","BTCUSD",1756149951004,0.86479634,112240.0,112230.0,0.36835547]
["bitfinex","BTCUSD",1756149951210,0.01394566,112240.0,112230.0,0.18635547]
["bitfinex","BTCUSD",1756149951419,0.19213525,112240.0,112230.0,0.18635547]
["bitfinex","BTCUSD",1756149951624,0.01394566,112240.0,112230.0,0.36831547]
["bitfinex","BTCUSD",1756149951826,0.19213525,112240.0,112230.0,0.36831547]
["bitfinex","BTCUSD",1756149952033,0.01394566,112240.0,112230.0,0.18635547]
["bitfinex","BTCUSD",1756149952245,1.03649115,112250.0,112230.0,0.18635547]
["bitfinex","BTCUSD",1756149952450,1.03649115,112250.0,112230.0,0.36823547]
["bitfinex","BTCUSD",1756149952857,0.20496854,112250.0,112240.0,0.18121959]
["bitfinex","BTCUSD",1756149953066,0.026794,112250.0,112240.0,0.18333959]
["bitfinex","BTCUSD",1756149953275,0.20496771,112250.0,112240.0,0.18333959]
["bitfinex","BTCUSD",1756149954484,0.20496771,112250.0,112240.0,0.18433959]
["bitfinex","BTCUSD",1756149955057,0.20496771,112250.0,112240.0,0.36613959]
["bitfinex","BTCUSD",1756149955805,0.20496771,112250.0,112240.0,0.00615]
["bitfinex","BTCUSD",1756149955806,0.19211766,112250.0,112240.0,0.00615]
["bitfinex","BTCUSD",1756149955987,0.19211766,112250.0,112240.0,0.18268]
["bitfinex","BTCUSD",1756149956221,1.37162133,112260.0,112240.0,0.001]
["bitfinex","BTCUSD",1756149956373,0.17817371,112250.0,112240.0,0.36604959]
["bitfinex","BTCUSD",1756149956538,0.17817371,112250.0,112240.0,0.18440959]
["bitfinex","BTCUSD",1756149956734,0.17817371,112250.0,112240.0,0.00622]
["bitfinex","BTCUSD",1756149956995,1.02859439,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756149957218,1.02859439,112250.0,112240.0,0.18156]
["bitfinex","BTCUSD",1756149957503,0.17818959,112240.0,112230.0,0.18156]
["bitfinex","BTCUSD",1756149957704,0.17818959,112240.0,112220.0,0.29876219]
["bitfinex","BTCUSD",1756149957705,0.17820547,112230.0,112220.0,0.29876219]
["bitfinex","BTCUSD",1756149957927,0.17820547,112230.0,112220.0,0.56934089]
["bitfinex","BTCUSD",1756149958138,0.17866547,112230.0,112220.0,0.19248916]
["bitfinex","BTCUSD",1756149958280,0.17866547,112230.0,112220.0,0.3650581]
["bitfinex","BTCUSD",1756149958689,0.17820547,112230.0,112220.0,0.3650581]
["bitfinex","BTCUSD",1756149958894,0.17820547,112230.0,112220.0,0.3650181]
["bitfinex","BTCUSD",1756149959787,0.17820547,112230.0,112220.0,0.3700181]
["bitfinex","BTCUSD",1756149960189,1.02706027,112240.0,112220.0,0.3700181]
["bitfinex","BTCUSD",1756149960385,0.17820547,112230.0,112220.0,0.3700181]
["bitfinex","BTCUSD",1756149960591,0.17866547,112230.0,112220.0,0.00514395]
["bitfinex","BTCUSD",1756149960836,1.02753615,112230.0,112220.0,0.00514395]
["bitfinex","BTCUSD",1756149961022,0.17866547,112230.0,112220.0,0.18642395]
["bitfinex","BTCUSD",1756149961183,1.02906615,112230.0,112220.0,0.18642395]
["bitfinex","BTCUSD",1756149961379,1.02906615,112230.0,112220.0,0.00314395]
["bitfinex","BTCUSD",1756149961594,1.0430127,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756149962026,1.0430127,112230.0,112220.0,0.00314395]
["bitfinex","BTCUSD",1756149962252,1.02906615,112230.0,112220.0,0.00314395]
["bitfinex","BTCUSD",1756149962710,1.02906615,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149962911,1.02906615,112230.0,112220.0,0.00214395]
["bitfinex","BTCUSD",1756149963128,1.05586615,112230.0,112220.0,0.00214395]
["bitfinex","BTCUSD",1756149963341,1.05586615,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149963771,1.05586615,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756149964332,1.05433615,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756149965284,0.20500547,112230.0,112220.0,0.1845853]
["bitfinex","BTCUSD",1756149965515,0.51818959,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756149965738,1.21691307,112250.0,112230.0,0.36442547]
["bitfinex","BTCUSD",1756149965993,0.20498559,112240.0,112230.0,0.36442547]
["bitfinex","BTCUSD",1756149966276,0.21893109,112240.0,112230.0,0.36442547]
["bitfinex","BTCUSD",1756149967580,0.22089109,112240.0,112230.0,0.36442547]
["bitfinex","BTCUSD",1756149967792,0.0407415,112240.0,112230.0,0.36442547]
["bitfinex","BTCUSD",1756149967998,0.0139455,112240.0,112230.0,0.36442547]
["bitfinex","BTCUSD",1756149968203,0.19213509,112240.0,112230.0,0.18622]
["bitfinex","BTCUSD",1756149968433,0.19213509,112240.0,112230.0,0.36442547]
["bitfinex","BTCUSD",1756149969264,0.19213509,112240.0,112230.0,0.36642547]
["bitfinex","BTCUSD",1756149969481,0.19313509,112240.0,112230.0,0.36642547]
["bitfinex","BTCUSD",1756149969690,0.0149455,112240.0,112230.0,0.36642547]
["bitfinex","BTCUSD",1756149969848,0.19213509,112240.0,112230.0,0.36642547]
["bitfinex","BTCUSD",1756149970056,0.19213509,112240.0,112230.0,0.36742547]
["bitfinex","BTCUSD",1756149970259,0.19213509,112240.0,112230.0,0.18642547]
["bitfinex","BTCUSD",1756149970428,0.19213509,112240.0,112230.0,0.36714547]
["bitfinex","BTCUSD",1756149970873,0.0139455,112240.0,112230.0,0.36714547]
["bitfinex","BTCUSD",1756149971052,0.17818959,112240.0,112230.0,0.36714547]
["bitfinex","BTCUSD",1756149971821,0.20496671,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756149971968,0.20496671,112250.0,112240.0,0.18021959]
["bitfinex","BTCUSD",1756149972174,0.20496671,112250.0,112240.0,0.18340959]
["bitfinex","BTCUSD",1756149972778,0.18275065,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756149973023,0.17817371,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1756149973156,0.17817371,112250.0,112240.0,0.35970959]
["bitfinex","BTCUSD",1756149973354,0.54954265,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756149973558,0.55150265,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756149973767,0.026792,112260.0,112250.0,0.18339371]
["bitfinex","BTCUSD",1756149973988,0.17815784,112260.0,112250.0,0.18339371]
["bitfinex","BTCUSD",1756149974391,0.51861407,112270.0,112250.0,0.18339371]
["bitfinex","BTCUSD",1756149974601,0.17815784,112260.0,112250.0,0.18339371]
["bitfinex","BTCUSD",1756149975270,0.18011784,112260.0,112250.0,0.18339371]
["bitfinex","BTCUSD",1756149975739,0.18011784,112260.0,112250.0,0.00622]
["bitfinex","BTCUSD",1756149975925,0.18011784,112260.0,112250.0,0.36483371]
["bitfinex","BTCUSD",1756149976098,0.18011784,112260.0,112250.0,0.18032]
["bitfinex","BTCUSD",1756149976311,1.02898852,112260.0,112240.0,0.19028906]
["bitfinex","BTCUSD",1756149976525,1.02898852,112260.0,112250.0,0.18128]
["bitfinex","BTCUSD",1756149976918,0.18011784,112260.0,112250.0,0.18128]
["bitfinex","BTCUSD",1756149977221,0.18011784,112260.0,112250.0,0.18228]
["bitfinex","BTCUSD",1756149977536,1.58367076,112270.0,112250.0,0.36567371]
["bitfinex","BTCUSD",1756149977727,0.17815784,112260.0,112250.0,0.36567371]
["bitfinex","BTCUSD",1756149978480,0.54540207,112270.0,112250.0,0.36567371]
["bitfinex","BTCUSD",1756149978683,0.17815784,112260.0,112250.0,0.36567371]
["bitfinex","BTCUSD",1756149978898,0.18011784,112260.0,112250.0,0.00403]
["bitfinex","BTCUSD",1756149979109,0.00196,112260.0,112250.0,0.36232371]
["bitfinex","BTCUSD",1756149979314,0.17815784,112260.0,112250.0,0.36651371]
["bitfinex","BTCUSD",1756149979512,0.17815784,112260.0,112250.0,0.18439371]
["bitfinex","BTCUSD",1756149980157,0.18011784,112260.0,112250.0,0.35821371]
["bitfinex","BTCUSD",1756149980369,0.17815784,112260.0,112250.0,0.36343371]
["bitfinex","BTCUSD",1756149980581,0.18011784,112260.0,112250.0,0.18136371]
["bitfinex","BTCUSD",1756149980729,0.18011784,112260.0,112250.0,0.35821371]
["bitfinex","BTCUSD",1756149980925,0.18011784,112260.0,112250.0,0.35817371]
["bitfinex","BTCUSD",1756149981346,0.18011784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756149981551,0.17817371,112250.0,112240.0,0.26826434]
["bitfinex","BTCUSD",1756149981751,0.17817371,112250.0,112240.0,0.36332959]
["bitfinex","BTCUSD",1756149982006,0.17818959,112240.0,112230.0,0.13243163]
["bitfinex","BTCUSD",1756149982147,1.02902027,112240.0,112230.0,0.17988]
["bitfinex","BTCUSD",1756149982747,0.18014959,112240.0,112230.0,0.35808547]
["bitfinex","BTCUSD",1756149983144,0.18014959,112240.0,112220.0,0.29382353]
["bitfinex","BTCUSD",1756149983378,0.18014959,112240.0,112230.0,0.17988]
["bitfinex","BTCUSD",1756149983611,0.18014959,112240.0,112230.0,0.35908547]
["bitfinex","BTCUSD",1756149983812,0.18014959,112240.0,112230.0,0.36330547]
["bitfinex","BTCUSD",1756149984028,0.18014959,112240.0,112230.0,0.35808547]
["bitfinex","BTCUSD",1756149984233,0.18014959,112240.0,112230.0,0.18088]
["bitfinex","BTCUSD",1756149984432,0.18014959,112240.0,112230.0,0.35908547]
["bitfinex","BTCUSD",1756149984647,0.17818959,112240.0,112230.0,0.36430547]
["bitfinex","BTCUSD",1756149985092,0.18014959,112240.0,112230.0,0.36430547]
["bitfinex","BTCUSD",1756149985535,0.18014959,112240.0,112230.0,0.36630547]
["bitfinex","BTCUSD",1756149985952,0.18014959,112240.0,112230.0,0.36430547]
["bitfinex","BTCUSD",1756149986582,0.18014959,112240.0,112230.0,0.36630547]
["bitfinex","BTCUSD",1756149986991,0.17818959,112240.0,112230.0,0.36630547]
["bitfinex","BTCUSD",1756149987201,0.17818959,112240.0,112230.0,0.18642547]
["bitfinex","BTCUSD",1756149987411,0.17818959,112240.0,112230.0,0.36594547]
["bitfinex","BTCUSD",1756149988528,0.21891121,112250.0,112230.0,0.36594547]
["bitfinex","BTCUSD",1756149988732,0.17818959,112240.0,112230.0,0.36594547]
["bitfinex","BTCUSD",1756149988949,1.06778189,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756149989130,0.21891121,112250.0,112240.0,0.18015959]
["bitfinex","BTCUSD",1756149989349,0.21895121,112250.0,112230.0,0.35772547]
["bitfinex","BTCUSD",1756149989552,0.21895121,112250.0,112230.0,0.36086547]
["bitfinex","BTCUSD",1756149989753,0.21895121,112250.0,112230.0,0.36186547]
["bitfinex","BTCUSD",1756149989960,0.17818959,112240.0,112230.0,0.18234547]
["bitfinex","BTCUSD",1756149990160,0.17818959,112240.0,112230.0,0.36267547]
["bitfinex","BTCUSD",1756149991328,0.17818959,112240.0,112230.0,0.36367547]
["bitfinex","BTCUSD",1756149992007,0.17818959,112240.0,112230.0,0.36567547]
["bitfinex","BTCUSD",1756149992565,1.05383839,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756149992787,1.05581839,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756149992990,0.20496771,112250.0,112240.0,0.18329959]
["bitfinex","BTCUSD",1756149994039,0.20496771,112250.0,112240.0,0.00511]
["bitfinex","BTCUSD",1756149994473,0.20496771,112250.0,112240.0,0.18329959]
["bitfinex","BTCUSD",1756149994920,0.20496771,112250.0,112240.0,0.18429959]
["bitfinex","BTCUSD",1756149995389,0.20496771,112250.0,112240.0,0.18016]
["bitfinex","BTCUSD",1756149995390,1.05581839,112250.0,112240.0,0.18016]
["bitfinex","BTCUSD",1756149995612,1.069763,112250.0,112240.0,0.18]
["bitfinex","BTCUSD",1756149997203,1.069763,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756149997450,2.34535406,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756149997590,2.3619785,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756149998034,0.623887,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756149998230,0.17820547,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149998453,1.22807122,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149998656,1.27523532,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149998866,1.43639532,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149999083,0.59261057,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149999294,1.46165632,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756149999439,1.44134096,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150000758,0.59261057,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150000984,1.45528827,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150001598,1.45682827,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150001795,1.45528827,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150002047,1.63542827,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150002249,1.62148096,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150002381,0.59261057,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150002582,1.61994096,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150002782,1.61994096,112230.0,112220.0,0.00311395]
["bitfinex","BTCUSD",1756150002992,1.61994096,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150003814,1.57427686,112230.0,112220.0,0.00625395]
["bitfinex","BTCUSD",1756150003991,1.57229686,112230.0,112220.0,0.00625395]
["bitfinex","BTCUSD",1756150004221,1.39373686,112230.0,112220.0,0.1844753]
["bitfinex","BTCUSD",1756150004972,1.39373686,112230.0,112220.0,0.00625395]
["bitfinex","BTCUSD",1756150005182,1.39373686,112230.0,112220.0,0.1844753]
["bitfinex","BTCUSD",1756150005410,1.39571686,112230.0,112220.0,0.00525395]
["bitfinex","BTCUSD",1756150005611,1.39571686,112230.0,112220.0,0.00214395]
["bitfinex","BTCUSD",1756150005815,1.39571686,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150005996,1.40966405,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150007151,1.40966405,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150009457,1.40966405,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150009663,0.55895366,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150009858,1.40967405,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150010446,1.40768405,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150011568,1.40967405,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150012311,1.39572686,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150013273,1.57364686,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150013405,1.39373686,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150013808,0.54500647,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150014036,1.39373686,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150014246,1.21553139,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150014452,1.39373686,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150017249,1.39571686,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150017453,1.39571686,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150017796,1.57335686,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150018333,0.72462647,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150018531,0.72264647,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150018722,1.39373686,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150018924,1.39373686,112230.0,112220.0,0.3650753]
["bitfinex","BTCUSD",1756150019965,1.39373686,112230.0,112220.0,0.18673395]
["bitfinex","BTCUSD",1756150020546,1.39373686,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150020747,1.39571686,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150021408,1.41613788,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150021618,0.89595241,112230.0,112220.0,0.1874753]
["bitfinex","BTCUSD",1756150021859,1.04735688,112230.0,112220.0,0.3648753]
["bitfinex","BTCUSD",1756150022867,0.17820547,112230.0,112220.0,0.3648753]
["bitfinex","BTCUSD",1756150023090,1.04735688,112230.0,112220.0,0.3648753]
["bitfinex","BTCUSD",1756150024637,0.17820547,112230.0,112220.0,0.3648753]
["bitfinex","BTCUSD",1756150025608,0.01394646,112230.0,112220.0,0.3648753]
["bitfinex","BTCUSD",1756150025810,0.19215193,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150026209,0.19215193,112230.0,112220.0,0.18633395]
["bitfinex","BTCUSD",1756150026413,0.19215193,112230.0,112220.0,0.3645553]
["bitfinex","BTCUSD",1756150026664,0.19215193,112230.0,112220.0,0.00925395]
["bitfinex","BTCUSD",1756150026860,0.19215193,112230.0,112220.0,0.18633395]
["bitfinex","BTCUSD",1756150027235,0.19215193,112230.0,112220.0,0.3645553]
["bitfinex","BTCUSD",1756150027442,0.19215193,112230.0,112220.0,0.18633395]
["bitfinex","BTCUSD",1756150028097,0.19413193,112230.0,112220.0,0.18633395]
["bitfinex","BTCUSD",1756150029125,0.19413193,112230.0,112220.0,0.18613395]
["bitfinex","BTCUSD",1756150031052,0.19215193,112230.0,112220.0,0.18613395]
["bitfinex","BTCUSD",1756150031478,0.19215193,112230.0,112220.0,0.3643553]
["bitfinex","BTCUSD",1756150031906,0.01394646,112230.0,112220.0,0.3643553]
["bitfinex","BTCUSD",1756150032107,0.19215193,112230.0,112220.0,0.3643553]
["bitfinex","BTCUSD",1756150032312,0.17820547,112230.0,112220.0,0.3643553]
["bitfinex","BTCUSD",1756150032759,0.17820547,112230.0,112220.0,0.3623553]
["bitfinex","BTCUSD",1756150032962,0.20500091,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1756150033138,0.20498659,112240.0,112230.0,0.18331547]
["bitfinex","BTCUSD",1756150033323,0.17818959,112240.0,112230.0,0.18331547]
["bitfinex","BTCUSD",1756150033923,0.39047839,112250.0,112230.0,0.18331547]
["bitfinex","BTCUSD",1756150034138,0.17818959,112240.0,112230.0,0.18018547]
["bitfinex","BTCUSD",1756150034367,0.21387839,112250.0,112230.0,0.18018547]
["bitfinex","BTCUSD",1756150034562,0.39043839,112250.0,112230.0,1.04933688]
["bitfinex","BTCUSD",1756150034766,0.55387839,112250.0,112240.0,0.35783959]
["bitfinex","BTCUSD",1756150034985,0.55387839,112250.0,112240.0,0.18163]
["bitfinex","BTCUSD",1756150035421,0.55387839,112250.0,112240.0,0.35977959]
["bitfinex","BTCUSD",1756150035681,0.55387839,112250.0,112240.0,0.18159]
["bitfinex","BTCUSD",1756150035881,0.55487839,112250.0,112240.0,0.18159]
["bitfinex","BTCUSD",1756150036036,0.55387839,112250.0,112240.0,0.18159]
["bitfinex","BTCUSD",1756150036450,0.55387839,112250.0,112240.0,0.18459]
["bitfinex","BTCUSD",1756150036652,1.4250098,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756150037305,1.4265498,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756150038079,1.4250098,112250.0,112240.0,0.003]
["bitfinex","BTCUSD",1756150038611,0.17818959,112240.0,112230.0,0.17636]
["bitfinex","BTCUSD",1756150038852,0.17818959,112240.0,112230.0,0.18147]
["bitfinex","BTCUSD",1756150039074,0.17818959,112240.0,112230.0,0.00511]
["bitfinex","BTCUSD",1756150039213,0.18018959,112240.0,112230.0,0.18139]
["bitfinex","BTCUSD",1756150039420,0.19413484,112240.0,112230.0,0.18139]
["bitfinex","BTCUSD",1756150039874,0.19413484,112240.0,112230.0,0.18135]
["bitfinex","BTCUSD",1756150040487,0.19413484,112240.0,112230.0,0.18435]
["bitfinex","BTCUSD",1756150040701,0.19413484,112240.0,112230.0,0.18423]
["bitfinex","BTCUSD",1756150040850,0.19413484,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756150041056,1.28617339,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1756150041263,1.31297239,112240.0,112230.0,0.005]
["bitfinex","BTCUSD",1756150041486,1.65297239,112240.0,112230.0,0.005]
["bitfinex","BTCUSD",1756150041715,1.63902714,112240.0,112230.0,0.005]
["bitfinex","BTCUSD",1756150041861,1.63902714,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756150042101,0.17820547,112230.0,112220.0,0.26884395]
["bitfinex","BTCUSD",1756150042305,1.04935688,112230.0,112220.0,0.26884395]
["bitfinex","BTCUSD",1756150042507,1.22539688,112230.0,112220.0,0.26884395]
["bitfinex","BTCUSD",1756150042734,1.25219488,112230.0,112220.0,0.26884395]
["bitfinex","BTCUSD",1756150044843,1.25219488,112230.0,112220.0,0.27084395]
["bitfinex","BTCUSD",1756150045245,1.59373488,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150045882,1.63935898,112230.0,112220.0,0.00414395]
["bitfinex","BTCUSD",1756150046087,1.63935898,112230.0,112220.0,0.00214395]
["bitfinex","BTCUSD",1756150046520,1.63935898,112230.0,112220.0,0.00314395]
["bitfinex","BTCUSD",1756150046718,1.63935898,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150047088,0.77020757,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150047305,1.72646968,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150047519,6.69787534,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150047720,6.60870499,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150047937,6.78438499,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150048145,6.75994964,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150048412,6.75994964,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150048640,6.75994964,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150048839,6.58426964,112230.0,112220.0,0.00114395]
["bitfinex","BTCUSD",1756150049049,6.76094964,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150049460,6.75994964,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150049865,6.76294964,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150051197,6.58726964,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150051456,6.76274964,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150051839,6.79134398,112230.0,112220.0,0.00014395]
["bitfinex","BTCUSD",1756150052100,6.79134398,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756150052101,7.7563364,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756150052319,0.518269,112190.0,112180.0,0.07413163]
["bitfinex","BTCUSD",1756150052519,0.518269,112190.0,112180.0,0.07426007]
["bitfinex","BTCUSD",1756150052520,1.61205308,112190.0,112180.0,0.07426007]
["bitfinex","BTCUSD",1756150052734,1.52348273,112190.0,112180.0,0.07123007]
["bitfinex","BTCUSD",1756150052956,1.72722573,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150053169,1.72718573,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150053421,1.74463475,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150053627,1.56927475,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150054059,1.63874608,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150054489,1.64774019,112190.0,112180.0,0.00312844]
["bitfinex","BTCUSD",1756150054727,1.64774019,112190.0,112180.0,0.00512844]
["bitfinex","BTCUSD",1756150054936,1.64774019,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150055586,1.66161482,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150056018,1.74848447,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150057588,1.74836447,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150059094,1.74832447,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150059553,1.74986447,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150060948,1.75086447,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150061156,1.78483537,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150061368,7.64003215,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150061575,6.77188074,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150061773,6.77088074,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150061980,6.77188074,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150064215,7.64103215,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150064800,7.65498832,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150067424,7.63846644,112190.0,112180.0,0.00012844]
["bitfinex","BTCUSD",1756150067647,7.75497831,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150067999,7.808008,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150068412,7.8141998,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150068816,7.8131998,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150069644,7.8141998,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150070069,7.8131998,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150070308,7.8161998,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150071779,7.78760546,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150072409,7.79269261,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150073221,7.76741726,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150073429,7.55030702,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150073609,7.64170637,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150073827,7.6190027,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150074029,7.64173805,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150074437,7.64169805,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150074638,7.54165805,112190.0,112180.0,0.00303001]
["bitfinex","BTCUSD",1756150074850,7.54165805,112190.0,112180.0,0.00506001]
["bitfinex","BTCUSD",1756150075321,7.54165805,112190.0,112180.0,0.00303001]
["bitfinex","BTCUSD",1756150075514,7.55561474,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150076158,7.56385633,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150076396,7.37030731,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150076625,6.75378396,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150077310,6.7538237,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150078192,6.76211912,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150078442,7.63127053,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150079119,6.76211912,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150079341,6.67524947,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150079598,7.54440088,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150080499,7.5635131,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150081135,7.3894731,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150081413,6.75023171,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150082321,6.74923171,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150082538,6.77036537,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150083684,6.69518313,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150083870,6.69219836,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150084075,6.51835836,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150084283,6.6708647,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150085731,6.66465049,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150085930,6.75777876,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150086626,6.75777999,112190.0,112180.0,0.00517001]
["bitfinex","BTCUSD",1756150088738,6.75777999,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150088739,7.6289114,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150088970,7.64804048,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150089379,5.90973766,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150089583,7.6289114,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150089814,7.6480442,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150090639,7.6476042,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150091910,7.55875455,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150092113,7.56073455,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150092527,7.55875455,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150092709,6.68960314,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150092947,6.69158314,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150093116,6.77845279,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150093328,6.75931999,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150093527,7.6284714,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150093713,7.6284714,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150095206,7.62016938,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150095410,7.62848943,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150095994,7.62828943,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150096182,7.62828943,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150096414,7.6282898,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150097056,7.6282898,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150097276,7.61998329,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150097511,7.44698329,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150097722,7.44698329,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150097931,7.61780329,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150098143,7.68640329,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150098352,7.42673364,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150098560,6.55758223,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150098771,6.73030223,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150099388,6.55758223,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150099593,6.73030223,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150099799,6.81717188,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150100040,6.81717188,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150100233,6.81709188,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150100786,7.68624329,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150101109,6.81709188,112190.0,112180.0,0.00324001]
["bitfinex","BTCUSD",1756150101867,6.55758223,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150102025,6.73010223,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150103236,6.73010837,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150104866,6.72998837,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150105086,6.72377281,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150105313,6.55137281,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150105514,6.70709896,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150105822,6.7237351,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150107339,6.5513751,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150107538,6.7236951,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150107968,6.5513751,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150108222,6.7235751,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150108461,1.7235351,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150108666,1.6549351,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150110062,1.67606858,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150110197,1.67804858,112190.0,112180.0,0.00538001]
["bitfinex","BTCUSD",1756150110403,1.67804858,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150110615,1.70664292,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150111043,7.6192187,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150111245,7.6337781,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150111707,7.65294465,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150111921,7.75294465,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150112717,7.74670489,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150112929,7.73938525,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150113133,7.56722525,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150113337,7.74110525,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150113571,5.86096726,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150113795,6.71702547,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150114013,6.54664547,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150114218,6.68989113,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150114425,6.67904112,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150114635,6.76591077,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150114795,6.76745077,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150115204,6.75759333,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150115393,6.78046138,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150115777,6.60862138,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150115984,6.69347173,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150116607,6.69347173,112190.0,112180.0,0.00303001]
["bitfinex","BTCUSD",1756150116816,6.4793548,112190.0,112180.0,0.00505001]
["bitfinex","BTCUSD",1756150117026,6.67399765,112190.0,112180.0,0.00505001]
["bitfinex","BTCUSD",1756150117720,6.67399723,112190.0,112180.0,0.00505001]
["bitfinex","BTCUSD",1756150118171,6.76086688,112190.0,112180.0,0.00505001]
["bitfinex","BTCUSD",1756150118382,6.76241688,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150120375,6.80846024,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150120729,6.7798659,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150121497,7.79259968,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150121864,7.82119402,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150122886,7.82273402,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150124772,6.95358261,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150125591,6.92498827,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150126506,6.91042142,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150126720,6.92495555,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150126947,6.92341555,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150127151,6.92495555,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150127360,7.79410696,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150127567,7.79410417,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150128576,6.92495276,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150128982,6.81146776,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756150129578,0.17833259,112150.0,112140.0,0.07110163]
["bitfinex","BTCUSD",1756150129778,1.09628637,112150.0,112140.0,0.07326579]
["bitfinex","BTCUSD",1756150129999,1.26724637,112150.0,112140.0,0.07326579]
["bitfinex","BTCUSD",1756150130199,0.39809496,112150.0,112140.0,0.07326579]
["bitfinex","BTCUSD",1756150130423,1.28120537,112150.0,112140.0,0.07326579]
["bitfinex","BTCUSD",1756150130891,1.30802537,112150.0,112140.0,0.07626579]
["bitfinex","BTCUSD",1756150131460,1.30802537,112150.0,112140.0,0.07826579]
["bitfinex","BTCUSD",1756150131669,1.30802537,112150.0,112140.0,0.08129579]
["bitfinex","BTCUSD",1756150131887,0.39007159,112150.0,112140.0,0.08129579]
["bitfinex","BTCUSD",1756150132526,0.38995159,112150.0,112140.0,0.08129579]
["bitfinex","BTCUSD",1756150132947,0.38991159,112150.0,112140.0,0.25964428]
["bitfinex","BTCUSD",1756150133157,0.38991159,112150.0,112140.0,0.08129579]
["bitfinex","BTCUSD",1756150134733,0.21911159,112150.0,112140.0,0.25964428]
["bitfinex","BTCUSD",1756150135123,0.21911159,112150.0,112140.0,0.18854265]
["bitfinex","BTCUSD",1756150136317,0.21911159,112150.0,112140.0,0.01019416]
["bitfinex","BTCUSD",1756150136522,0.21911159,112150.0,112140.0,0.18854265]
["bitfinex","BTCUSD",1756150137962,0.20515259,112150.0,112140.0,0.18854265]
["bitfinex","BTCUSD",1756150139931,0.20515259,112150.0,112140.0,0.45724265]
["bitfinex","BTCUSD",1756150140374,0.02682,112150.0,112140.0,0.45724265]
["bitfinex","BTCUSD",1756150140831,0.02682,112150.0,112140.0,1.41327881]
["bitfinex","BTCUSD",1756150141465,0.20515259,112150.0,112140.0,0.5441274]
["bitfinex","BTCUSD",1756150142695,0.21911035,112150.0,112140.0,0.5441274]
["bitfinex","BTCUSD",1756150147222,0.04077776,112150.0,112140.0,0.5441274]
["bitfinex","BTCUSD",1756150147643,0.04077776,112150.0,112140.0,1.41327881]
["bitfinex","BTCUSD",1756150147852,0.01395776,112150.0,112140.0,1.41327881]
["bitfinex","BTCUSD",1756150148060,0.01395776,112150.0,112140.0,0.5441274]
["bitfinex","BTCUSD",1756150148269,0.01395776,112150.0,112140.0,1.41327881]
["bitfinex","BTCUSD",1756150148478,0.01395776,112150.0,112140.0,0.5441274]
["bitfinex","BTCUSD",1756150148692,0.01395776,112150.0,112140.0,0.7141274]
["bitfinex","BTCUSD",1756150149714,0.01395776,112150.0,112140.0,0.7140874]
["bitfinex","BTCUSD",1756150151950,0.19229035,112150.0,112140.0,0.7140474]
["bitfinex","BTCUSD",1756150152604,0.19229035,112150.0,112140.0,0.5441274]
["bitfinex","BTCUSD",1756150152822,0.19229035,112150.0,112140.0,0.7138874]
["bitfinex","BTCUSD",1756150153692,0.19229035,112150.0,112140.0,0.5441274]
["bitfinex","BTCUSD",1756150154099,0.19229035,112150.0,112140.0,2.7138074]
["bitfinex","BTCUSD",1756150154550,0.01395776,112150.0,112140.0,2.7138074]
["bitfinex","BTCUSD",1756150155672,0.19229035,112150.0,112140.0,2.5441274]
["bitfinex","BTCUSD",1756150156116,0.19229035,112150.0,112140.0,2.7137274]
["bitfinex","BTCUSD",1756150157417,0.01395776,112150.0,112140.0,2.77759903]
["bitfinex","BTCUSD",1756150159284,0.19229035,112150.0,112140.0,2.77759903]
["bitfinex","BTCUSD",1756150159915,0.19229035,112150.0,112140.0,2.60799903]
["bitfinex","BTCUSD",1756150160126,0.19229035,112150.0,112140.0,2.77743903]
["bitfinex","BTCUSD",1756150161183,0.01395776,112150.0,112140.0,2.77743903]
["bitfinex","BTCUSD",1756150161613,0.19229035,112150.0,112140.0,2.77743903]
["bitfinex","BTCUSD",1756150164190,0.01395776,112150.0,112140.0,2.77743903]
["bitfinex","BTCUSD",1756150165122,0.19229035,112150.0,112140.0,2.77743903]
["bitfinex","BTCUSD",1756150165380,0.19229035,112150.0,112140.0,2.77715903]
["bitfinex","BTCUSD",1756150165619,0.16465246,112160.0,112140.0,2.7132874]
["bitfinex","BTCUSD",1756150165827,0.20512969,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756150166033,0.20512969,112160.0,112150.0,0.18578174]
["bitfinex","BTCUSD",1756150166237,0.20512969,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756150166799,0.20718969,112160.0,112150.0,0.18355259]
["bitfinex","BTCUSD",1756150166999,0.20512969,112160.0,112150.0,0.18455259]
["bitfinex","BTCUSD",1756150167199,0.20512969,112160.0,112150.0,0.18655259]
["bitfinex","BTCUSD",1756150167605,0.20718969,112160.0,112150.0,0.17411]
["bitfinex","BTCUSD",1756150168165,0.20718969,112160.0,112150.0,0.17722]
["bitfinex","BTCUSD",1756150168910,0.20718969,112160.0,112150.0,0.00822]
["bitfinex","BTCUSD",1756150169115,0.20718969,112160.0,112150.0,0.17718]
["bitfinex","BTCUSD",1756150169315,0.22114703,112160.0,112150.0,0.17718]
["bitfinex","BTCUSD",1756150170303,1.09029844,112160.0,112150.0,0.17718]
["bitfinex","BTCUSD",1756150170733,1.09029844,112160.0,112150.0,0.35551259]
["bitfinex","BTCUSD",1756150171078,1.09029844,112160.0,112150.0,0.17718]
["bitfinex","BTCUSD",1756150171283,1.09029844,112160.0,112150.0,0.17702]
["bitfinex","BTCUSD",1756150173543,1.0763411,112160.0,112150.0,0.35535259]
["bitfinex","BTCUSD",1756150174881,1.0763411,112160.0,112150.0,0.17702]
["bitfinex","BTCUSD",1756150175952,1.0763411,112160.0,112150.0,0.17678]
["bitfinex","BTCUSD",1756150176807,1.09029832,112160.0,112150.0,0.17678]
["bitfinex","BTCUSD",1756150177822,1.09029832,112160.0,112150.0,0.35511259]
["bitfinex","BTCUSD",1756150178227,1.09029832,112160.0,112150.0,0.62381259]
["bitfinex","BTCUSD",1756150178437,0.21908691,112160.0,112150.0,0.62381259]
["bitfinex","BTCUSD",1756150178942,0.04077022,112160.0,112150.0,1.64272038]
["bitfinex","BTCUSD",1756150179172,0.01395722,112160.0,112150.0,1.59629777]
["bitfinex","BTCUSD",1756150179388,0.01395722,112160.0,112150.0,1.65956793]
["bitfinex","BTCUSD",1756150179612,1.08315876,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756150179823,1.07424452,112180.0,112170.0,0.34877079]
["bitfinex","BTCUSD",1756150180009,1.07424452,112180.0,112170.0,0.35188079]
["bitfinex","BTCUSD",1756150180465,0.026808,112180.0,112170.0,0.43876554]
["bitfinex","BTCUSD",1756150180705,0.20509289,112180.0,112170.0,0.43876554]
["bitfinex","BTCUSD",1756150180916,1.0742443,112180.0,112170.0,0.43876554]
["bitfinex","BTCUSD",1756150181198,1.0763043,112180.0,112170.0,0.44276554]
["bitfinex","BTCUSD",1756150181426,0.20715289,112180.0,112170.0,0.44276554]
["bitfinex","BTCUSD",1756150181634,1.0763043,112180.0,112170.0,0.44276554]
["bitfinex","BTCUSD",1756150181841,1.0742443,112180.0,112170.0,0.44276554]
["bitfinex","BTCUSD",1756150182042,1.0742443,112180.0,112170.0,0.44476554]
["bitfinex","BTCUSD",1756150182576,1.0763043,112180.0,112170.0,0.44476554]
["bitfinex","BTCUSD",1756150182803,0.20509289,112180.0,112170.0,0.44476554]
["bitfinex","BTCUSD",1756150183324,1.0742443,112180.0,112170.0,0.44476554]
["bitfinex","BTCUSD",1756150183707,0.20509289,112180.0,112170.0,0.44476554]
["bitfinex","BTCUSD",1756150183920,1.0742443,112180.0,112170.0,0.44476554]
["bitfinex","BTCUSD",1756150184109,1.0763043,112180.0,112170.0,0.71346554]
["bitfinex","BTCUSD",1756150184312,0.20715289,112180.0,112170.0,0.71322554]
["bitfinex","BTCUSD",1756150184513,1.0763043,112180.0,112170.0,0.54510554]
["bitfinex","BTCUSD",1756150184727,1.0763043,112180.0,112170.0,0.71318554]
["bitfinex","BTCUSD",1756150184936,0.20715289,112180.0,112170.0,0.71318554]
["bitfinex","BTCUSD",1756150185138,1.0763043,112180.0,112170.0,0.71318554]
["bitfinex","BTCUSD",1756150186035,1.09025953,112180.0,112170.0,0.71318554]
["bitfinex","BTCUSD",1756150186779,0.22110812,112180.0,112170.0,0.71318554]
["bitfinex","BTCUSD",1756150186981,1.09025953,112180.0,112170.0,0.71318554]
["bitfinex","BTCUSD",1756150187934,1.09025953,112180.0,112170.0,0.54510554]
["bitfinex","BTCUSD",1756150188118,1.09025953,112180.0,112170.0,0.71306554]
["bitfinex","BTCUSD",1756150188696,0.04076323,112180.0,112170.0,0.71306554]
["bitfinex","BTCUSD",1756150188868,0.21904812,112180.0,112170.0,0.71306554]
["bitfinex","BTCUSD",1756150189080,0.21904812,112180.0,112170.0,0.54510554]
["bitfinex","BTCUSD",1756150189276,1.08819953,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150190300,0.21904812,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150190495,0.90991464,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150190940,1.08819953,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150192122,0.21904812,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150192325,1.08819953,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150192539,0.90991464,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150192943,1.08819953,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150193342,0.21904812,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150193566,0.04076323,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150193731,0.21904812,112180.0,112170.0,0.71294554]
["bitfinex","BTCUSD",1756150193933,0.22052812,112180.0,112170.0,0.71270554]
["bitfinex","BTCUSD",1756150194136,0.22052812,112180.0,112170.0,0.70959554]
["bitfinex","BTCUSD",1756150194363,0.22052812,112180.0,112170.0,0.54199554]
["bitfinex","BTCUSD",1756150194566,1.08967953,112180.0,112170.0,0.71266554]
["bitfinex","BTCUSD",1756150194993,0.22052812,112180.0,112170.0,0.71266554]
["bitfinex","BTCUSD",1756150195198,1.08967953,112180.0,112170.0,0.71266554]
["bitfinex","BTCUSD",1756150195846,1.08967953,112180.0,112170.0,0.54510554]
["bitfinex","BTCUSD",1756150196043,1.08967953,112180.0,112170.0,0.71266554]
["bitfinex","BTCUSD",1756150197293,0.01395523,112180.0,112170.0,0.71266554]
["bitfinex","BTCUSD",1756150197499,0.01395523,112180.0,112170.0,0.79438361]
["bitfinex","BTCUSD",1756150197675,0.026805,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756150197886,0.20113419,112200.0,112180.0,0.27025964]
["bitfinex","BTCUSD",1756150198093,1.0970896,112200.0,112180.0,0.43769964]
["bitfinex","BTCUSD",1756150198708,0.178269,112190.0,112180.0,0.43769964]
["bitfinex","BTCUSD",1756150198867,1.10027349,112200.0,112180.0,0.43769964]
["bitfinex","BTCUSD",1756150199869,1.10027349,112200.0,112180.0,0.43969964]
["bitfinex","BTCUSD",1756150200305,0.180289,112190.0,112180.0,0.26928964]
["bitfinex","BTCUSD",1756150200504,1.21976041,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756150200930,1.24656741,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756150201160,1.72064973,112190.0,112180.0,0.004]
["bitfinex","BTCUSD",1756150201586,1.72064973,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1756150202656,0.17830079,112170.0,112160.0,0.16724]
["bitfinex","BTCUSD",1756150202863,0.18032079,112170.0,112160.0,0.16724]
["bitfinex","BTCUSD",1756150203078,1.0525122,112170.0,112160.0,0.16724]
["bitfinex","BTCUSD",1756150203499,0.17831669,112160.0,112150.0,0.19021809]
["bitfinex","BTCUSD",1756150203697,0.17831669,112160.0,112150.0,0.44634284]
["bitfinex","BTCUSD",1756150204137,0.20511179,112170.0,112150.0,1.35549451]
["bitfinex","BTCUSD",1756150204344,0.17831669,112160.0,112150.0,0.4863431]
["bitfinex","BTCUSD",1756150204762,1.0525281,112160.0,112150.0,0.25396475]
["bitfinex","BTCUSD",1756150204975,1.0494881,112160.0,112150.0,0.08688475]
["bitfinex","BTCUSD",1756150205199,0.17833259,112150.0,112140.0,2.39450654]
["bitfinex","BTCUSD",1756150205413,0.18035259,112150.0,112140.0,2.15341796]
["bitfinex","BTCUSD",1756150205623,1.052544,112150.0,112140.0,2.08702891]
["bitfinex","BTCUSD",1756150205837,1.052544,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150206054,1.079361,112150.0,112140.0,2.16714416]
["bitfinex","BTCUSD",1756150206264,1.079361,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150206489,1.079361,112150.0,112140.0,2.16714416]
["bitfinex","BTCUSD",1756150206914,1.08832838,112150.0,112140.0,2.16714416]
["bitfinex","BTCUSD",1756150207118,1.08832838,112150.0,112140.0,2.00214416]
["bitfinex","BTCUSD",1756150207324,1.08832838,112150.0,112140.0,2.16910416]
["bitfinex","BTCUSD",1756150207540,1.08832838,112150.0,112140.0,2.16906416]
["bitfinex","BTCUSD",1756150207772,1.08832838,112150.0,112140.0,2.16706416]
["bitfinex","BTCUSD",1756150208206,1.08832838,112150.0,112140.0,2.16906416]
["bitfinex","BTCUSD",1756150208862,0.20716959,112150.0,112140.0,2.16906416]
["bitfinex","BTCUSD",1756150209123,1.076321,112150.0,112140.0,2.17118416]
["bitfinex","BTCUSD",1756150209338,0.20716959,112150.0,112140.0,2.35450265]
["bitfinex","BTCUSD",1756150209560,0.026817,112150.0,112140.0,2.35450265]
["bitfinex","BTCUSD",1756150210453,0.19227497,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756150210666,0.04076995,112160.0,112150.0,1.13945875]
["bitfinex","BTCUSD",1756150210883,0.026813,112160.0,112150.0,1.14834243]
["bitfinex","BTCUSD",1756150211178,0.026813,112160.0,112150.0,0.27919102]
["bitfinex","BTCUSD",1756150211361,0.70797037,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756150211590,0.1892334,112180.0,112170.0,0.16888]
["bitfinex","BTCUSD",1756150211818,0.02681,112180.0,112170.0,0.35015079]
["bitfinex","BTCUSD",1756150212047,0.20509489,112180.0,112170.0,0.35015079]
["bitfinex","BTCUSD",1756150212481,0.02681,112180.0,112170.0,0.35015079]
["bitfinex","BTCUSD",1756150212697,0.20509489,112180.0,112170.0,0.43903554]
["bitfinex","BTCUSD",1756150212952,0.02681,112180.0,112170.0,0.43903554]
["bitfinex","BTCUSD",1756150213406,1.40854416,112200.0,112180.0,0.17827146]
["bitfinex","BTCUSD",1756150213407,0.18718005,112200.0,112180.0,0.17827146]
["bitfinex","BTCUSD",1756150213644,0.18868005,112200.0,112190.0,0.17102836]
["bitfinex","BTCUSD",1756150213867,0.17825311,112200.0,112190.0,0.35226736]
["bitfinex","BTCUSD",1756150214108,0.51825311,112200.0,112190.0,0.350039]
["bitfinex","BTCUSD",1756150214334,0.54505811,112200.0,112190.0,0.350039]
["bitfinex","BTCUSD",1756150214782,0.02694889,112200.0,112190.0,0.350039]
["bitfinex","BTCUSD",1756150215045,0.02694889,112200.0,112190.0,1.30607516]
["bitfinex","BTCUSD",1756150215046,0.02994889,112200.0,112190.0,1.30607516]
["bitfinex","BTCUSD",1756150215275,0.02694889,112200.0,112190.0,1.32352418]
["bitfinex","BTCUSD",1756150215523,0.02694889,112200.0,112190.0,1.20700263]
["bitfinex","BTCUSD",1756150215524,0.00014389,112200.0,112190.0,1.20700263]
["bitfinex","BTCUSD",1756150215737,0.00314389,112200.0,112190.0,1.36456654]
["bitfinex","BTCUSD",1756150215959,0.00014389,112200.0,112190.0,0.49541513]
["bitfinex","BTCUSD",1756150216195,0.00014389,112200.0,112190.0,0.32881513]
["bitfinex","BTCUSD",1756150216394,0.00014389,112200.0,112190.0,0.47992611]
["bitfinex","BTCUSD",1756150216821,0.00014389,112200.0,112190.0,0.48292611]
["bitfinex","BTCUSD",1756150217030,0.00014389,112200.0,112190.0,0.48288611]
["bitfinex","BTCUSD",1756150218055,0.00014389,112200.0,112190.0,0.31636611]
["bitfinex","BTCUSD",1756150218271,0.00014389,112200.0,112190.0,0.48288611]
["bitfinex","BTCUSD",1756150219103,0.00014389,112200.0,112190.0,0.31636611]
["bitfinex","BTCUSD",1756150219306,0.00014389,112200.0,112190.0,0.48276611]
["bitfinex","BTCUSD",1756150219975,0.178397,112200.0,112190.0,0.13809711]
["bitfinex","BTCUSD",1756150220212,0.00014389,112200.0,112190.0,0.48272611]
["bitfinex","BTCUSD",1756150220450,0.178397,112200.0,112190.0,0.13809711]
["bitfinex","BTCUSD",1756150220697,0.178397,112200.0,112190.0,0.48268611]
["bitfinex","BTCUSD",1756150221630,1.04956841,112200.0,112190.0,0.25816475]
["bitfinex","BTCUSD",1756150221864,1.06656077,112200.0,112190.0,0.17128]
["bitfinex","BTCUSD",1756150222098,1.09336477,112200.0,112190.0,0.17128]
["bitfinex","BTCUSD",1756150222522,1.07941241,112200.0,112190.0,0.16628]
["bitfinex","BTCUSD",1756150222756,0.210261,112200.0,112190.0,0.16928]
["bitfinex","BTCUSD",1756150222981,1.07941241,112200.0,112190.0,0.004]
["bitfinex","BTCUSD",1756150223224,1.07941241,112200.0,112190.0,0.17024]
["bitfinex","BTCUSD",1756150223919,1.07941241,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756150224137,1.94856382,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756150224363,2.28856382,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756150224865,0.178269,112190.0,112180.0,0.16616]
["bitfinex","BTCUSD",1756150225074,0.17830079,112170.0,112160.0,0.11083584]
["bitfinex","BTCUSD",1756150225283,1.0474522,112170.0,112160.0,0.19987059]
["bitfinex","BTCUSD",1756150225498,1.0474522,112170.0,112160.0,0.36595059]
["bitfinex","BTCUSD",1756150226348,1.0474522,112170.0,112160.0,0.36795059]
["bitfinex","BTCUSD",1756150226556,1.0474522,112170.0,112160.0,0.36595059]
["bitfinex","BTCUSD",1756150227025,1.0494122,112170.0,112160.0,0.16056475]
["bitfinex","BTCUSD",1756150227241,1.0494122,112170.0,112160.0,0.35558475]
["bitfinex","BTCUSD",1756150227454,1.0494122,112170.0,112160.0,0.52158475]
["bitfinex","BTCUSD",1756150228052,1.0494122,112170.0,112160.0,0.52258475]
["bitfinex","BTCUSD",1756150228271,1.0494122,112170.0,112160.0,0.2697]
["bitfinex","BTCUSD",1756150228461,0.18319079,112170.0,112160.0,0.4357]
["bitfinex","BTCUSD",1756150228665,1.06629818,112170.0,112160.0,0.4357]
["bitfinex","BTCUSD",1756150228835,1.06629818,112170.0,112160.0,0.4387]
["bitfinex","BTCUSD",1756150229543,1.06629818,112170.0,112160.0,0.4347]
["bitfinex","BTCUSD",1756150229732,1.06629818,112170.0,112160.0,0.4377]
["bitfinex","BTCUSD",1756150230158,1.93544959,112170.0,112160.0,0.2717]
["bitfinex","BTCUSD",1756150230367,1.93544959,112170.0,112160.0,0.43758]
["bitfinex","BTCUSD",1756150230535,1.93544959,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756150230536,2.10132959,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756150230980,1.93544959,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756150231108,2.10128959,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756150231512,2.10128959,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756150231711,2.10228959,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1756150232117,0.17831669,112160.0,112150.0,0.16588]
["bitfinex","BTCUSD",1756150232330,1.91857951,112160.0,112150.0,0.16588]
["bitfinex","BTCUSD",1756150232734,1.94539351,112160.0,112150.0,0.16588]
["bitfinex","BTCUSD",1756150233638,2.083598,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756150234700,2.249318,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1756150235325,0.17833259,112150.0,112140.0,2.0]
["bitfinex","BTCUSD",1756150235531,1.049444,112150.0,112140.0,2.16582416]
["bitfinex","BTCUSD",1756150235743,1.052374,112150.0,112140.0,2.16582416]
["bitfinex","BTCUSD",1756150235954,1.052374,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150236160,1.44117637,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150236506,1.46799637,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150236748,1.63363637,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150236886,1.46799637,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150237092,1.63359637,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150237292,0.76444496,112150.0,112140.0,2.00214416]
["bitfinex","BTCUSD",1756150237492,1.63359637,112150.0,112140.0,2.00214416]
["bitfinex","BTCUSD",1756150238184,1.63359637,112150.0,112140.0,2.00314416]
["bitfinex","BTCUSD",1756150238617,1.63359637,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150239544,1.63559637,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150240623,1.66958257,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150241054,2.53873398,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150241276,1.66958257,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150241494,7.53873398,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150241730,7.5552338,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150241936,7.58114935,112150.0,112140.0,2.00014416]
["bitfinex","BTCUSD",1756150243077,7.58114935,112150.0,112140.0,1.58846087]
["bitfinex","BTCUSD",1756150243350,7.53019271,112150.0,112140.0,1.34633101]
["bitfinex","BTCUSD",1756150243605,7.66695837,112150.0,112140.0,1.17168648]
["bitfinex","BTCUSD",1756150243834,7.69555271,112150.0,112140.0,1.17168648]
["bitfinex","BTCUSD",1756150244108,7.66695837,112150.0,112140.0,0.873775]
["bitfinex","BTCUSD",1756150244994,7.48414935,112150.0,112140.0,0.4642847]
["bitfinex","BTCUSD",1756150245205,7.67883971,112150.0,112140.0,0.4642847]
["bitfinex","BTCUSD",1756150245417,7.80743405,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150245629,7.81043405,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150245844,7.96043405,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150246728,7.94393423,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150246936,7.96040238,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150247805,7.96032238,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150247999,7.93172804,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150248197,7.76652804,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150248443,7.93172804,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150249984,7.93173123,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150250583,7.76653123,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150250926,7.93165123,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150251768,7.78165123,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150251990,7.93165123,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150252190,7.93783372,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150252596,7.77271372,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150252803,7.93783372,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150254813,7.78783372,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150255071,7.93783372,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150255547,7.96642806,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150255951,7.93783372,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150256381,7.95685541,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150257604,6.21855259,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150257839,7.95685541,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150259556,7.95073035,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150259760,7.95692862,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150260192,7.95692863,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150260403,7.93101308,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150260613,7.78101308,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150260820,7.95692863,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150261445,6.05350581,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150261662,6.80853167,112150.0,112140.0,0.00204001]
["bitfinex","BTCUSD",1756150261876,6.79457033,112150.0,112140.0,0.00519001]
["bitfinex","BTCUSD",1756150262311,7.81680174,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150262950,7.84271729,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150263171,7.94271729,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150263404,7.97958809,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756150263614,2.25668312,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1756150263826,7.58294521,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1756150264109,7.72354412,112120.0,112110.0,0.00244]
["bitfinex","BTCUSD",1756150264334,7.72354412,112120.0,112100.0,0.07150163]
["bitfinex","BTCUSD",1756150264335,0.17839621,112110.0,112100.0,0.07150163]
["bitfinex","BTCUSD",1756150264555,7.14826101,112110.0,112100.0,0.07354163]
["bitfinex","BTCUSD",1756150264775,7.14826101,112110.0,112100.0,0.07669163]
["bitfinex","BTCUSD",1756150264996,7.63163055,112110.0,112100.0,0.07669163]
["bitfinex","BTCUSD",1756150265222,7.62964055,112110.0,112100.0,0.07669163]
["bitfinex","BTCUSD",1756150265437,7.62964055,112110.0,112080.0,0.07130163]
["bitfinex","BTCUSD",1756150265438,0.51842804,112090.0,112080.0,0.07445163]
["bitfinex","BTCUSD",1756150265652,7.48904868,112090.0,112080.0,0.07697247]
["bitfinex","BTCUSD",1756150265863,7.51764302,112090.0,112080.0,0.07697247]
["bitfinex","BTCUSD",1756150266074,7.57591833,112090.0,112080.0,0.07697247]
["bitfinex","BTCUSD",1756150266287,7.60451267,112090.0,112080.0,0.07697247]
["bitfinex","BTCUSD",1756150266493,7.60382388,112090.0,112080.0,0.00587084]
["bitfinex","BTCUSD",1756150266711,7.76325428,112090.0,112080.0,0.00068084]
["bitfinex","BTCUSD",1756150266922,0.19589298,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150267137,7.26193568,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150267350,7.28785123,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150267551,7.46329123,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150267769,7.63093123,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150267983,7.60819808,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150268187,7.62586075,112080.0,112070.0,0.00559]
["bitfinex","BTCUSD",1756150268421,7.59374538,112080.0,112070.0,0.00559]
["bitfinex","BTCUSD",1756150268843,7.62165093,112080.0,112070.0,0.00559]
["bitfinex","BTCUSD",1756150269483,7.58655417,112080.0,112070.0,0.00559]
["bitfinex","BTCUSD",1756150269696,7.58655417,112080.0,112070.0,0.00244]
["bitfinex","BTCUSD",1756150269920,7.58655417,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150270185,7.58963417,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150270402,7.58955417,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150271224,7.59574803,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150271456,7.58955417,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756150272317,2.26503052,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150272525,7.69607646,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150272952,7.86508738,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150273157,7.71508738,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150273364,7.86508738,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150273587,7.84017183,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150273802,7.82116091,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150274018,7.66808091,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150274219,7.81189264,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150274425,7.81803655,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150274705,7.8738801,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150275171,7.90247424,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150275383,7.7064401,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150275614,7.88785316,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150276326,7.57349316,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150276530,7.69449761,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150276770,7.8526337,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150276980,7.8557137,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150277191,7.7057137,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756150277414,7.7057137,112070.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756150277415,2.23914682,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1756150277626,0.17850767,112040.0,112030.0,0.45322639]
["bitfinex","BTCUSD",1756150277858,7.3326446,112040.0,112030.0,0.45526639]
["bitfinex","BTCUSD",1756150278066,5.65436574,112040.0,112030.0,0.45526639]
["bitfinex","BTCUSD",1756150278285,5.65448574,112040.0,112030.0,0.45841639]
["bitfinex","BTCUSD",1756150278515,7.40751924,112040.0,112030.0,0.45841639]
["bitfinex","BTCUSD",1756150278731,7.5431351,112040.0,112030.0,0.45841639]
["bitfinex","BTCUSD",1756150278959,7.5482051,112040.0,112030.0,0.45337064]
["bitfinex","BTCUSD",1756150279199,7.5492051,112040.0,112030.0,0.45337064]
["bitfinex","BTCUSD",1756150279425,7.5482051,112040.0,112030.0,0.45337064]
["bitfinex","BTCUSD",1756150279639,1.10858605,111990.0,111980.0,0.07110163]
["bitfinex","BTCUSD",1756150279856,1.10858605,111990.0,111980.0,0.07314163]
["bitfinex","BTCUSD",1756150280073,0.17858737,111990.0,111980.0,0.07629163]
["bitfinex","BTCUSD",1756150280289,1.12256427,111990.0,111980.0,0.07629163]
["bitfinex","BTCUSD",1756150280543,0.27943524,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756150280751,0.03040061,111990.0,111980.0,0.07629163]
["bitfinex","BTCUSD",1756150280973,1.13903453,111990.0,111980.0,0.07629163]
["bitfinex","BTCUSD",1756150281413,1.12505631,111990.0,111980.0,0.07629163]
["bitfinex","BTCUSD",1756150281675,1.12505631,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756150281676,1.15191331,111990.0,111980.0,0.00519]
["bitfinex","BTCUSD",1756150281875,0.17860332,111980.0,111970.0,0.00323]
["bitfinex","BTCUSD",1756150282087,0.76123698,111980.0,111970.0,0.00527]
["bitfinex","BTCUSD",1756150282322,1.73145756,111980.0,111970.0,0.00527]
["bitfinex","BTCUSD",1756150282539,0.80145888,111980.0,111970.0,0.00527]
["bitfinex","BTCUSD",1756150282766,1.73145756,111980.0,111970.0,0.00527]
["bitfinex","BTCUSD",1756150283008,1.81832721,111980.0,111970.0,0.00527]
["bitfinex","BTCUSD",1756150283230,1.81832721,111980.0,111970.0,0.00627]
["bitfinex","BTCUSD",1756150283231,0.88832853,111980.0,111970.0,0.00627]
["bitfinex","BTCUSD",1756150283458,1.81832721,111980.0,111970.0,0.00627]
["bitfinex","BTCUSD",1756150283689,7.7502824,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756150284128,7.7533624,111980.0,111970.0,0.00108]
["bitfinex","BTCUSD",1756150284351,2.37863258,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150284572,5.53502412,111960.0,111950.0,0.027608]
["bitfinex","BTCUSD",1756150284788,7.39502148,111960.0,111950.0,0.027608]
["bitfinex","BTCUSD",1756150285009,5.53502412,111960.0,111950.0,0.027608]
["bitfinex","BTCUSD",1756150285227,5.53502412,111960.0,111950.0,0.027628]
["bitfinex","BTCUSD",1756150285228,7.39701148,111960.0,111950.0,0.027628]
["bitfinex","BTCUSD",1756150285442,7.48189113,111960.0,111950.0,0.030588]
["bitfinex","BTCUSD",1756150285660,7.55427273,111960.0,111950.0,0.027628]
["bitfinex","BTCUSD",1756150285883,7.55224273,111960.0,111950.0,0.030588]
["bitfinex","BTCUSD",1756150286099,5.69427537,111960.0,111950.0,0.031588]
["bitfinex","BTCUSD",1756150286315,7.55427273,111960.0,111950.0,0.026568]
["bitfinex","BTCUSD",1756150286534,7.55224273,111960.0,111950.0,0.031588]
["bitfinex","BTCUSD",1756150286784,5.60533499,111960.0,111950.0,0.031588]
["bitfinex","BTCUSD",1756150287038,0.08669977,111960.0,111950.0,0.031588]
["bitfinex","BTCUSD",1756150287252,0.96032949,111960.0,111950.0,0.031588]
["bitfinex","BTCUSD",1756150287465,0.96032949,111960.0,111950.0,0.10492276]
["bitfinex","BTCUSD",1756150287683,2.06896339,111960.0,111950.0,0.10592276]
["bitfinex","BTCUSD",1756150287901,2.15583304,111960.0,111950.0,0.032588]
["bitfinex","BTCUSD",1756150288126,2.212202,111960.0,111950.0,0.029628]
["bitfinex","BTCUSD",1756150288344,0.35220464,111960.0,111950.0,0.029628]
["bitfinex","BTCUSD",1756150288569,0.96032949,111960.0,111950.0,0.032588]
["bitfinex","BTCUSD",1756150288790,0.01634817,111960.0,111950.0,0.28457394]
["bitfinex","BTCUSD",1756150289010,0.94634685,111960.0,111950.0,0.032588]
["bitfinex","BTCUSD",1756150289237,1.87634553,111960.0,111950.0,0.032588]
["bitfinex","BTCUSD",1756150289471,2.20024936,111960.0,111950.0,0.029628]
["bitfinex","BTCUSD",1756150289718,7.71804936,111960.0,111950.0,0.027568]
["bitfinex","BTCUSD",1756150289949,5.49958678,111960.0,111950.0,0.032588]
["bitfinex","BTCUSD",1756150290168,0.67746678,111960.0,111950.0,0.030588]
["bitfinex","BTCUSD",1756150290390,7.71812936,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150290620,7.71812936,111960.0,111950.0,0.031628]
["bitfinex","BTCUSD",1756150290845,7.72130936,111960.0,111950.0,0.026568]
["bitfinex","BTCUSD",1756150291288,7.74722491,111960.0,111950.0,0.026568]
["bitfinex","BTCUSD",1756150291510,7.79002936,111960.0,111950.0,0.026568]
["bitfinex","BTCUSD",1756150291729,7.79002936,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150292149,7.79058936,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150292360,7.61214936,111960.0,111950.0,0.026568]
["bitfinex","BTCUSD",1756150292574,5.927412,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150292796,7.79036936,111960.0,111950.0,0.027628]
["bitfinex","BTCUSD",1756150293020,6.86333068,111960.0,111950.0,0.027628]
["bitfinex","BTCUSD",1756150293233,6.86333068,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150293234,7.79650936,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150293441,7.79051724,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150293653,7.79451724,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150293866,7.79133724,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150294078,6.85933856,111960.0,111950.0,0.027628]
["bitfinex","BTCUSD",1756150294502,7.79251724,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150294931,7.79051724,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150295161,7.79151724,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150295588,7.80450119,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150295852,7.84786576,111960.0,111950.0,0.025568]
["bitfinex","BTCUSD",1756150296084,7.84786576,111960.0,111930.0,0.001]
["bitfinex","BTCUSD",1756150296085,0.17866714,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756150296306,6.78484498,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756150296520,7.81802366,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756150296743,0.63614809,111920.0,111910.0,0.00015668]
["bitfinex","BTCUSD",1756150296957,7.80474064,111920.0,111910.0,0.00015668]
["bitfinex","BTCUSD",1756150297167,7.80470064,111920.0,111910.0,0.00015668]
["bitfinex","BTCUSD",1756150297384,6.96485506,111920.0,111910.0,0.00015668]
["bitfinex","BTCUSD",1756150297596,0.17876721,111880.0,111840.0,0.07110163]
["bitfinex","BTCUSD",1756150297812,0.92999868,111850.0,111840.0,0.07110163]
["bitfinex","BTCUSD",1756150298020,0.92999868,111850.0,111840.0,0.07316163]
["bitfinex","BTCUSD",1756150298228,1.1087946,111860.0,111840.0,0.07316163]
["bitfinex","BTCUSD",1756150298434,0.1788109,111850.0,111840.0,0.07316163]
["bitfinex","BTCUSD",1756150298651,1.13569958,111850.0,111840.0,0.07316163]
["bitfinex","BTCUSD",1756150298867,1.32433481,111850.0,111840.0,0.00206]
["bitfinex","BTCUSD",1756150299083,0.17883808,111840.0,111820.0,0.07110163]
["bitfinex","BTCUSD",1756150299302,0.17883808,111840.0,111810.0,0.17887424]
["bitfinex","BTCUSD",1756150299529,0.19281415,111840.0,111830.0,0.00206]
["bitfinex","BTCUSD",1756150299785,0.37233415,111840.0,111830.0,0.00206]
["bitfinex","BTCUSD",1756150300010,0.419508,111840.0,111830.0,0.00206]
["bitfinex","BTCUSD",1756150300233,0.419988,111840.0,111830.0,0.00502]
["bitfinex","BTCUSD",1756150300447,0.419988,111840.0,111830.0,0.00206]
["bitfinex","BTCUSD",1756150300679,1.35002668,111840.0,111830.0,0.00206]
["bitfinex","BTCUSD",1756150300888,1.43689633,111840.0,111830.0,0.00206]
["bitfinex","BTCUSD",1756150301151,2.70689501,111840.0,111830.0,0.00206]
["bitfinex","BTCUSD",1756150301389,0.17886955,111820.0,111810.0,0.00296]
["bitfinex","BTCUSD",1756150301621,0.92999868,111820.0,111810.0,0.00296]
["bitfinex","BTCUSD",1756150301836,1.10885756,111820.0,111810.0,0.00502]
["bitfinex","BTCUSD",1756150302027,0.18778502,111830.0,111820.0,0.004]
["bitfinex","BTCUSD",1756150302308,0.1788949,111800.0,111760.0,0.00922889]
["bitfinex","BTCUSD",1756150302557,0.1788949,111800.0,111790.0,0.00206]
["bitfinex","BTCUSD",1756150302558,0.28052,111800.0,111790.0,0.00206]
["bitfinex","BTCUSD",1756150302787,0.1,111800.0,111790.0,0.00206]
["bitfinex","BTCUSD",1756150303008,0.11641188,111800.0,111790.0,0.1861632]
["bitfinex","BTCUSD",1756150303251,0.1,111800.0,111790.0,0.18392687]
["bitfinex","BTCUSD",1756150303473,1.02999868,111800.0,111790.0,0.00502]
["bitfinex","BTCUSD",1756150303709,1.03004641,111800.0,111790.0,0.00502]
["bitfinex","BTCUSD",1756150303936,0.10104773,111800.0,111790.0,0.01102]
["bitfinex","BTCUSD",1756150304164,1.03104641,111800.0,111790.0,0.01102]
["bitfinex","BTCUSD",1756150304393,0.10104773,111800.0,111790.0,0.01102]
["bitfinex","BTCUSD",1756150304621,0.10104773,111800.0,111790.0,0.19439953]
["bitfinex","BTCUSD",1756150304867,0.00104773,111800.0,111790.0,0.27681162]
["bitfinex","BTCUSD",1756150305083,0.01504815,111800.0,111790.0,0.27681162]
["bitfinex","BTCUSD",1756150305797,0.00104773,111800.0,111790.0,1.22425932]
["bitfinex","BTCUSD",1756150306045,0.00104773,111800.0,111790.0,1.56425932]
["bitfinex","BTCUSD",1756150306256,0.00304773,111800.0,111790.0,1.57625932]
["bitfinex","BTCUSD",1756150306442,0.00304773,111800.0,111790.0,0.64626064]
["bitfinex","BTCUSD",1756150306701,0.00304773,111800.0,111790.0,0.64026064]
["bitfinex","BTCUSD",1756150306918,0.00204773,111800.0,111790.0,0.64026064]
["bitfinex","BTCUSD",1756150307136,0.00304773,111800.0,111790.0,1.57525932]
["bitfinex","BTCUSD",1756150307593,0.00104773,111800.0,111790.0,1.63201932]
["bitfinex","BTCUSD",1756150307811,0.00104773,111800.0,111790.0,1.67134645]
["bitfinex","BTCUSD",1756150308045,0.00104773,111800.0,111790.0,1.82134645]
["bitfinex","BTCUSD",1756150308265,0.18509884,111850.0,111820.0,0.1877883]
["bitfinex","BTCUSD",1756150308519,0.43447616,111850.0,111820.0,0.00296]
["bitfinex","BTCUSD",1756150308734,0.1,111820.0,111800.0,0.00296]
["bitfinex","BTCUSD",1756150308957,0.29533766,111820.0,111800.0,0.00296]
["bitfinex","BTCUSD",1756150309179,0.001,111800.0,111790.0,0.01296]
["bitfinex","BTCUSD",1756150309399,0.11747703,111800.0,111790.0,0.00502]
["bitfinex","BTCUSD",1756150309644,0.11747703,111800.0,111790.0,0.00206]
["bitfinex","BTCUSD",1756150309857,0.11747703,111800.0,111790.0,0.18392687]
["bitfinex","BTCUSD",1756150310079,0.11647703,111800.0,111790.0,0.18392687]
["bitfinex","BTCUSD",1756150310735,0.11647703,111800.0,111790.0,0.18440741]
["bitfinex","BTCUSD",1756150310962,0.01747703,111800.0,111790.0,0.19040741]
["bitfinex","BTCUSD",1756150311397,0.01747703,111800.0,111790.0,0.19140741]
["bitfinex","BTCUSD",1756150311614,0.01747703,111800.0,111790.0,0.27829216]
["bitfinex","BTCUSD",1756150312058,0.01647703,111800.0,111790.0,0.18144741]
["bitfinex","BTCUSD",1756150312274,0.01647703,111800.0,111790.0,0.18440741]
["bitfinex","BTCUSD",1756150312490,0.01747703,111800.0,111790.0,1.20929084]
["bitfinex","BTCUSD",1756150312726,0.01747703,111800.0,111790.0,0.27929216]
["bitfinex","BTCUSD",1756150313376,0.01647703,111800.0,111790.0,0.45553216]
["bitfinex","BTCUSD",1756150313593,0.01647703,111800.0,111790.0,0.46553216]
["bitfinex","BTCUSD",1756150313812,0.01747703,111800.0,111790.0,0.10238529]
["bitfinex","BTCUSD",1756150314050,0.01747703,111800.0,111790.0,0.27833216]
["bitfinex","BTCUSD",1756150314736,0.01747703,111800.0,111790.0,0.28033216]
["bitfinex","BTCUSD",1756150315162,0.01647703,111800.0,111790.0,0.26833216]
["bitfinex","BTCUSD",1756150315365,0.01647703,111800.0,111790.0,0.18344741]
["bitfinex","BTCUSD",1756150315789,0.01647703,111800.0,111790.0,0.18444741]
["bitfinex","BTCUSD",1756150316011,0.28396,111810.0,111790.0,0.18444741]
["bitfinex","BTCUSD",1756150316264,0.47912939,111810.0,111790.0,0.00554054]
["bitfinex","BTCUSD",1756150316492,0.00212,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150316742,0.10212,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150316947,0.10212,111800.0,111790.0,0.00564054]
["bitfinex","BTCUSD",1756150317413,0.10212,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150317626,0.10212,111800.0,111790.0,0.18238741]
["bitfinex","BTCUSD",1756150317863,0.10212,111800.0,111790.0,0.18138741]
["bitfinex","BTCUSD",1756150318060,0.10212,111800.0,111790.0,0.00248054]
["bitfinex","BTCUSD",1756150318265,0.10212,111800.0,111790.0,0.00048054]
["bitfinex","BTCUSD",1756150318483,0.10212,111800.0,111790.0,0.00564054]
["bitfinex","BTCUSD",1756150318692,0.10212,111800.0,111790.0,0.00048054]
["bitfinex","BTCUSD",1756150318895,0.11629684,111800.0,111790.0,0.18154741]
["bitfinex","BTCUSD",1756150319117,0.11629684,111800.0,111790.0,0.00264054]
["bitfinex","BTCUSD",1756150319325,0.11843267,111800.0,111790.0,0.00264054]
["bitfinex","BTCUSD",1756150319755,0.11843267,111800.0,111790.0,0.00564054]
["bitfinex","BTCUSD",1756150319756,0.11631267,111800.0,111790.0,0.00564054]
["bitfinex","BTCUSD",1756150319959,0.29520354,111800.0,111790.0,0.00564054]
["bitfinex","BTCUSD",1756150320198,0.29732354,111800.0,111790.0,0.00564054]
["bitfinex","BTCUSD",1756150320417,0.29732354,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150320634,0.29732354,111800.0,111790.0,0.00564054]
["bitfinex","BTCUSD",1756150320868,0.48318354,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150321845,1.475943,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150322079,1.47596509,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150322298,1.81596509,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150322528,0.88596641,111800.0,111790.0,0.00348054]
["bitfinex","BTCUSD",1756150322768,6.81596509,111800.0,111790.0,0.00048054]
["bitfinex","BTCUSD",1756150323016,6.81596509,111800.0,111730.0,0.22843151]
["bitfinex","BTCUSD",1756150323017,0.18791469,111760.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150323248,0.18112295,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150323480,1.04845344,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150323707,0.48999244,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150323934,1.24404817,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150324161,0.31098949,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150324390,0.30193476,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150324617,0.30241507,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150324923,0.30547507,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150325130,0.10048031,111730.0,111720.0,0.00240594]
["bitfinex","BTCUSD",1756150325348,0.11884907,111730.0,111720.0,0.00240594]
["bitfinex","BTCUSD",1756150325664,0.11884907,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150325665,0.73657541,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150325786,6.66460896,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150326256,6.84904896,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150326478,6.83503845,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150326901,6.83403845,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150327139,5.90403977,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150327355,7.80471996,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150327632,7.8333141,111730.0,111720.0,0.00024594]
["bitfinex","BTCUSD",1756150327846,8.1147775,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756150328480,0.61906706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150328689,6.79042479,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150328924,6.97680479,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150329360,5.94653972,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150329573,6.807505,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150329802,5.79524961,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150330033,1.7257283,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150330276,5.97479668,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150330489,6.5420483,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150330704,6.72511536,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150330930,1.2008683,111690.0,111680.0,0.1812431]
["bitfinex","BTCUSD",1756150331158,1.37092809,111690.0,111680.0,0.00216001]
["bitfinex","BTCUSD",1756150331383,0.18568364,111690.0,111680.0,0.1841931]
["bitfinex","BTCUSD",1756150331664,0.11688364,111690.0,111680.0,0.1841931]
["bitfinex","BTCUSD",1756150331896,0.11688364,111690.0,111680.0,0.1812431]
["bitfinex","BTCUSD",1756150331897,0.30224364,111690.0,111680.0,0.1812431]
["bitfinex","BTCUSD",1756150332100,0.30224364,111690.0,111680.0,0.1841931]
["bitfinex","BTCUSD",1756150332321,1.23636232,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150332536,1.48565515,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150332759,1.48565515,111690.0,111680.0,0.00400001]
["bitfinex","BTCUSD",1756150332978,6.48565515,111690.0,111680.0,0.00400001]
["bitfinex","BTCUSD",1756150333231,6.82565515,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150333446,6.54909774,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150333668,5.79767906,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150333886,0.30144364,111690.0,111680.0,0.1841931]
["bitfinex","BTCUSD",1756150334101,0.30356364,111690.0,111680.0,0.00200001]
["bitfinex","BTCUSD",1756150334325,0.30356364,111690.0,111680.0,0.1832431]
["bitfinex","BTCUSD",1756150334326,0.11688364,111690.0,111680.0,0.1832431]
["bitfinex","BTCUSD",1756150334541,0.10048001,111690.0,111680.0,0.1861931]
["bitfinex","BTCUSD",1756150334784,0.30142943,111690.0,111680.0,0.1841931]
["bitfinex","BTCUSD",1756150335024,0.30142943,111690.0,111680.0,1.11819178]
["bitfinex","BTCUSD",1756150335025,0.01674943,111690.0,111680.0,1.11819178]
["bitfinex","BTCUSD",1756150335253,0.00048001,111690.0,111680.0,1.11919178]
["bitfinex","BTCUSD",1756150335517,0.00048001,111690.0,111680.0,0.1851931]
["bitfinex","BTCUSD",1756150335741,0.00048001,111690.0,111680.0,0.1891931]
["bitfinex","BTCUSD",1756150335974,0.00048001,111690.0,111680.0,0.1851931]
["bitfinex","BTCUSD",1756150336208,0.00048001,111690.0,111680.0,0.27207785]
["bitfinex","BTCUSD",1756150336445,0.00048001,111690.0,111680.0,0.27707785]
["bitfinex","BTCUSD",1756150336906,0.00048001,111690.0,111680.0,1.48908896]
["bitfinex","BTCUSD",1756150337150,0.00048001,111690.0,111680.0,1.48808896]
["bitfinex","BTCUSD",1756150337386,0.00048001,111690.0,111680.0,1.50553798]
["bitfinex","BTCUSD",1756150337626,0.00048001,111690.0,111680.0,1.68813798]
["bitfinex","BTCUSD",1756150337857,0.35348,111720.0,111700.0,0.17903709]
["bitfinex","BTCUSD",1756150337858,0.06884,111720.0,111700.0,0.17903709]
["bitfinex","BTCUSD",1756150338112,0.01627884,111720.0,111710.0,0.18862086]
["bitfinex","BTCUSD",1756150338325,0.03029106,111720.0,111710.0,0.184145]
["bitfinex","BTCUSD",1756150338561,0.03029106,111720.0,111710.0,0.183145]
["bitfinex","BTCUSD",1756150339302,1.42917182,111720.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150339527,1.56779274,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150339810,1.83445045,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150340032,7.17445045,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150340247,7.17445045,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150340248,6.91866882,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150340465,5.08456271,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150340726,1.39445382,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150340951,1.58041382,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150341168,0.55261771,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150341394,1.76462882,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150341619,6.91728336,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150341849,7.25728336,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150342111,6.04527225,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150342346,6.04527225,111710.0,111700.0,0.00904773]
["bitfinex","BTCUSD",1756150342579,7.18618173,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150342808,5.97417062,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150343032,7.18618173,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150343283,7.18618173,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150343970,7.16990289,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150344212,0.11630904,111710.0,111700.0,0.18325875]
["bitfinex","BTCUSD",1756150344441,0.11630904,111710.0,111700.0,0.18620875]
["bitfinex","BTCUSD",1756150344695,0.16888,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756150344960,0.18520525,111720.0,111710.0,0.00511]
["bitfinex","BTCUSD",1756150345200,0.37080525,111720.0,111710.0,0.00216]
["bitfinex","BTCUSD",1756150345439,0.37080525,111720.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150345693,0.18520525,111720.0,111710.0,0.184155]
["bitfinex","BTCUSD",1756150345933,0.38473778,111720.0,111710.0,0.184155]
["bitfinex","BTCUSD",1756150346167,0.38473778,111720.0,111710.0,0.00412]
["bitfinex","BTCUSD",1756150346634,0.38473778,111720.0,111710.0,0.00095]
["bitfinex","BTCUSD",1756150347325,0.1,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150347580,0.30160525,111710.0,111700.0,0.18421875]
["bitfinex","BTCUSD",1756150347816,0.20160525,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150348050,0.20160525,111710.0,111700.0,0.00516773]
["bitfinex","BTCUSD",1756150348280,0.20160525,111710.0,111700.0,0.00199773]
["bitfinex","BTCUSD",1756150348750,1.76102558,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150348990,1.76512558,111710.0,111700.0,0.00704773]
["bitfinex","BTCUSD",1756150349225,1.76412558,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150349454,2.13105358,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150349700,7.13925678,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150350168,7.13901678,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150350410,5.74196567,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150350649,0.40781067,111710.0,111700.0,0.00704773]
["bitfinex","BTCUSD",1756150350884,1.79885678,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150351355,5.58688567,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150351594,0.40282067,111710.0,111700.0,0.00199773]
["bitfinex","BTCUSD",1756150351836,0.40282067,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150352072,0.57876247,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150352332,1.79899967,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150352557,0.40485356,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150352812,0.31015134,111710.0,111700.0,0.00299773]
["bitfinex","BTCUSD",1756150353047,0.49119634,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150353284,0.48607025,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150353514,0.31028275,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150353752,0.31040275,111710.0,111700.0,0.18721875]
["bitfinex","BTCUSD",1756150353971,0.31040345,111710.0,111700.0,0.18721875]
["bitfinex","BTCUSD",1756150354449,0.31040345,111710.0,111700.0,0.18621875]
["bitfinex","BTCUSD",1756150354618,0.12468345,111710.0,111700.0,0.19121875]
["bitfinex","BTCUSD",1756150354935,0.30197518,111710.0,111700.0,0.18621875]
["bitfinex","BTCUSD",1756150355146,0.30197518,111710.0,111700.0,0.18304875]
["bitfinex","BTCUSD",1756150355363,0.30197518,111710.0,111700.0,0.19104875]
["bitfinex","BTCUSD",1756150355572,0.30197518,111710.0,111700.0,0.19421875]
["bitfinex","BTCUSD",1756150355777,1.79322978,111710.0,111700.0,0.01004773]
["bitfinex","BTCUSD",1756150355919,1.859594,111710.0,111700.0,0.01004773]
["bitfinex","BTCUSD",1756150356126,1.859594,111710.0,111700.0,0.00804773]
["bitfinex","BTCUSD",1756150356331,1.859594,111710.0,111700.0,0.01204773]
["bitfinex","BTCUSD",1756150356792,2.199594,111710.0,111700.0,0.00404773]
["bitfinex","BTCUSD",1756150356975,1.99341772,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150357223,1.99341772,111710.0,111700.0,0.00704773]
["bitfinex","BTCUSD",1756150357451,6.99341772,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150357662,6.99341772,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150357876,6.99341772,111710.0,111700.0,0.00404773]
["bitfinex","BTCUSD",1756150358087,6.99341772,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150358494,6.99341772,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150358619,6.99341772,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150358826,7.08313882,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150359241,7.08313882,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150360068,6.99626917,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150360275,6.96195205,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150361467,5.56241094,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150361686,6.95962205,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150361911,6.96163205,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150362867,6.95938205,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150363096,0.22829594,111710.0,111700.0,0.00616773]
["bitfinex","BTCUSD",1756150363324,0.22829594,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150363325,0.22241094,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150363549,1.62127205,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150364008,0.04337594,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150364267,1.62119205,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150364494,1.63513358,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150364730,1.62119205,111710.0,111700.0,0.00704773]
["bitfinex","BTCUSD",1756150365012,1.44014705,111710.0,111700.0,0.00899773]
["bitfinex","BTCUSD",1756150365261,1.25538705,111710.0,111700.0,0.00816773]
["bitfinex","BTCUSD",1756150365484,0.06888,111720.0,111700.0,0.18721875]
["bitfinex","BTCUSD",1756150365716,0.18468,111710.0,111700.0,0.00516773]
["bitfinex","BTCUSD",1756150366179,0.18468,111710.0,111700.0,0.00716773]
["bitfinex","BTCUSD",1756150366663,0.18488,111710.0,111700.0,0.18421792]
["bitfinex","BTCUSD",1756150366893,0.18689,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150367129,0.18689,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150367130,1.63773661,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150367366,1.63532601,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150367616,1.35806128,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150367811,1.35806128,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150368066,1.35806128,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150368301,0.2440799,111710.0,111700.0,0.00199773]
["bitfinex","BTCUSD",1756150368531,1.17681628,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150368761,1.35783128,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150368991,1.37431129,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150369194,1.37431129,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150369433,1.37431706,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150369658,1.37431706,111710.0,111700.0,0.00804773]
["bitfinex","BTCUSD",1756150369879,1.37233706,111710.0,111700.0,0.00804773]
["bitfinex","BTCUSD",1756150370145,1.37233706,111710.0,111700.0,0.00504773]
["bitfinex","BTCUSD",1756150370378,1.19330206,111710.0,111700.0,0.00716773]
["bitfinex","BTCUSD",1756150370609,0.21465975,111710.0,111700.0,0.18621875]
["bitfinex","BTCUSD",1756150370834,0.21465975,111710.0,111700.0,0.01116773]
["bitfinex","BTCUSD",1756150371186,1.14940613,111710.0,111700.0,0.01116773]
["bitfinex","BTCUSD",1756150371400,1.14940613,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150371621,0.21465975,111710.0,111700.0,0.01116773]
["bitfinex","BTCUSD",1756150372283,0.03874387,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150372508,0.72242681,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150372792,5.22242681,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150373043,1.33620819,111710.0,111700.0,0.01116773]
["bitfinex","BTCUSD",1756150373471,0.40146181,111710.0,111700.0,0.01116773]
["bitfinex","BTCUSD",1756150373669,0.03874681,111710.0,111700.0,0.19245688]
["bitfinex","BTCUSD",1756150373892,0.22246681,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150374788,0.2002086,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150375001,0.2002086,111710.0,111700.0,0.00799773]
["bitfinex","BTCUSD",1756150375221,1.13495498,111710.0,111700.0,0.01116773]
["bitfinex","BTCUSD",1756150375649,0.2002086,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150377695,0.1996886,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150377932,0.21370224,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150378578,0.03050224,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150378782,0.19697364,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150379190,0.21347883,111710.0,111700.0,0.19021875]
["bitfinex","BTCUSD",1756150379396,1.13172002,111710.0,111700.0,0.01116773]
["bitfinex","BTCUSD",1756150380035,1.13172002,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150380036,1.35611095,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150380304,0.07587376,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150380515,1.37217514,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150381364,1.35860095,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150381573,1.37510863,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150381785,1.46197828,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150381990,6.87308091,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150382212,6.78796406,111710.0,111700.0,0.00604773]
["bitfinex","BTCUSD",1756150382623,6.78796406,111710.0,111700.0,0.00404773]
["bitfinex","BTCUSD",1756150383047,6.78796406,111710.0,111700.0,4.773e-05]
["bitfinex","BTCUSD",1756150383252,6.78796406,111710.0,111700.0,0.00104773]
["bitfinex","BTCUSD",1756150383456,6.60544406,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150383664,6.60544406,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150383665,6.77125696,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150384084,6.78776659,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150384255,6.77125696,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150384476,6.78776701,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150384680,5.85302063,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150384887,6.77126696,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150385094,6.68145731,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150385520,6.51315273,111710.0,111700.0,0.00204773]
["bitfinex","BTCUSD",1756150385788,6.69909273,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150385946,6.71560453,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150386345,5.59785815,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150386552,6.69615273,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150387506,6.71266499,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150388233,6.69615273,111710.0,111700.0,0.00304773]
["bitfinex","BTCUSD",1756150388467,0.57840635,111710.0,111700.0,0.00516773]
["bitfinex","BTCUSD",1756150388685,1.69385273,111710.0,111700.0,0.00834773]
["bitfinex","BTCUSD",1756150388908,1.51117273,111710.0,111700.0,0.00834773]
["bitfinex","BTCUSD",1756150389133,0.24007135,111710.0,111700.0,0.00834773]
["bitfinex","BTCUSD",1756150389371,0.19653542,111710.0,111700.0,0.18739875]
["bitfinex","BTCUSD",1756150389592,0.19653542,111710.0,111700.0,0.00834773]
["bitfinex","BTCUSD",1756150389847,0.01401542,111710.0,111700.0,0.18739875]
["bitfinex","BTCUSD",1756150390073,0.19653542,111710.0,111700.0,0.00834773]
["bitfinex","BTCUSD",1756150390299,0.19653542,111710.0,111700.0,0.18739875]
["bitfinex","BTCUSD",1756150390753,0.01401542,111710.0,111700.0,0.18739875]
["bitfinex","BTCUSD",1756150390980,0.19637542,111710.0,111700.0,0.18739875]
["bitfinex","BTCUSD",1756150391210,0.19637542,111710.0,111700.0,0.00834773]
["bitfinex","BTCUSD",1756150391654,0.19637542,111710.0,111700.0,0.18739875]
["bitfinex","BTCUSD",1756150391655,1.1309618,111710.0,111700.0,0.18739875]
["bitfinex","BTCUSD",1756150392103,0.01401542,111710.0,111700.0,0.18639875]
["bitfinex","BTCUSD",1756150392542,0.19629542,111710.0,111700.0,0.19039875]
["bitfinex","BTCUSD",1756150392761,0.19629542,111710.0,111700.0,0.18839875]
["bitfinex","BTCUSD",1756150393278,0.19629542,111710.0,111700.0,0.19339875]
["bitfinex","BTCUSD",1756150393498,0.01401542,111710.0,111700.0,0.19339875]
["bitfinex","BTCUSD",1756150393733,0.01401542,111710.0,111700.0,0.2802835]
["bitfinex","BTCUSD",1756150394179,0.251,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756150394411,0.251,111720.0,111710.0,0.184335]
["bitfinex","BTCUSD",1756150395832,0.06888,111720.0,111710.0,0.27421975]
["bitfinex","BTCUSD",1756150396065,0.251,111720.0,111710.0,0.187335]
["bitfinex","BTCUSD",1756150396520,0.251,111720.0,111710.0,0.191335]
["bitfinex","BTCUSD",1756150396945,0.06888,111720.0,111710.0,0.191335]
["bitfinex","BTCUSD",1756150397161,0.25072,111720.0,111710.0,0.191335]
["bitfinex","BTCUSD",1756150397597,0.2647319,111720.0,111710.0,0.191335]
["bitfinex","BTCUSD",1756150398469,1.20144828,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1756150398685,1.20144828,111720.0,111710.0,0.186035]
["bitfinex","BTCUSD",1756150399273,0.2667019,111720.0,111710.0,0.188155]
["bitfinex","BTCUSD",1756150399486,0.2647319,111720.0,111710.0,0.191335]
["bitfinex","BTCUSD",1756150399695,0.0140119,111720.0,111710.0,0.191335]
["bitfinex","BTCUSD",1756150399919,0.18144,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756150400064,0.18144,111730.0,111720.0,0.00212]
["bitfinex","BTCUSD",1756150400258,0.18144,111730.0,111720.0,0.18431897]
["bitfinex","BTCUSD",1756150400888,0.94875825,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756150401125,0.01186798,111750.0,111730.0,0.18430295]
["bitfinex","BTCUSD",1756150401126,0.00892798,111750.0,111730.0,0.18430295]
["bitfinex","BTCUSD",1756150401341,0.56888,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756150401556,1.86655135,111760.0,111740.0,0.17898574]
["bitfinex","BTCUSD",1756150401766,1.36655135,111760.0,111740.0,0.17898574]
["bitfinex","BTCUSD",1756150401974,1.36948135,111760.0,111740.0,0.17898688]
["bitfinex","BTCUSD",1756150402183,0.25285,111760.0,111740.0,0.18216688]
["bitfinex","BTCUSD",1756150402395,0.07804644,111760.0,111750.0,0.18427091]
["bitfinex","BTCUSD",1756150402600,0.25084,111760.0,111750.0,0.18427091]
["bitfinex","BTCUSD",1756150402804,0.18192,111760.0,111750.0,0.19321945]
["bitfinex","BTCUSD",1756150403439,0.01400725,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756150403640,0.19584725,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1756150404063,0.19782725,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1756150404270,0.18382,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756150404475,0.18184,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756150404686,0.18382,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756150405331,0.18184,111790.0,111780.0,0.18506288]
["bitfinex","BTCUSD",1756150405546,0.00884765,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756150405757,1.18544177,111810.0,111790.0,0.18091687]
["bitfinex","BTCUSD",1756150405758,1.18250286,111810.0,111790.0,0.18091687]
["bitfinex","BTCUSD",1756150405974,5.18136,111800.0,111790.0,0.18091687]
["bitfinex","BTCUSD",1756150406204,1.05720241,111810.0,111800.0,0.10889087]
["bitfinex","BTCUSD",1756150406205,0.08288357,111810.0,111800.0,0.10889087]
["bitfinex","BTCUSD",1756150406435,0.26424357,111810.0,111800.0,0.113137]
["bitfinex","BTCUSD",1756150406657,0.26424357,111810.0,111800.0,0.116157]
["bitfinex","BTCUSD",1756150406876,0.08288357,111810.0,111800.0,0.11392087]
["bitfinex","BTCUSD",1756150407084,0.2502,111810.0,111800.0,0.11392087]
["bitfinex","BTCUSD",1756150407968,0.2502,111810.0,111800.0,0.11090087]
["bitfinex","BTCUSD",1756150408413,0.2502,111810.0,111800.0,0.11390087]
["bitfinex","BTCUSD",1756150408684,0.2502,111810.0,111800.0,0.11590087]
["bitfinex","BTCUSD",1756150409876,0.25218,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1756150410111,1.45240129,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1756150410350,5.51765491,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1756150410573,6.46640347,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150411038,6.46640347,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1756150411285,5.48442952,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150411489,6.4191759,111810.0,111780.0,0.19088761]
["bitfinex","BTCUSD",1756150411702,1.11365376,111790.0,111770.0,0.17893658]
["bitfinex","BTCUSD",1756150411906,1.2966204,111780.0,111760.0,0.07412163]
["bitfinex","BTCUSD",1756150412116,0.93474638,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756150412551,0.93474638,111770.0,111760.0,0.1809649]
["bitfinex","BTCUSD",1756150412763,1.11566638,111770.0,111760.0,0.1839849]
["bitfinex","BTCUSD",1756150413386,0.04037267,111790.0,111770.0,0.17893518]
["bitfinex","BTCUSD",1756150413606,0.54037267,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756150413815,0.93474638,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150414024,0.34,111800.0,111790.0,0.17890347]
["bitfinex","BTCUSD",1756150414239,0.80116722,111800.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150414447,6.33414578,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150414655,7.61381216,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150414872,7.6301443,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150415932,7.6299043,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150416175,5.84728119,111790.0,111780.0,0.00204773]
["bitfinex","BTCUSD",1756150416359,5.84728119,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150416360,7.72496358,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150416835,7.7389695,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150417054,7.5587295,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150417270,7.7389695,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150417514,7.81091941,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150417991,7.79115799,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150418416,7.61091799,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150418640,7.73678928,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150418850,7.56691065,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150419279,6.80300568,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150419488,7.74984166,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150419698,7.74484166,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150419911,6.80300568,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150420138,6.01631916,111790.0,111780.0,0.18098061]
["bitfinex","BTCUSD",1756150420361,1.19631916,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150420579,0.25337467,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150420793,1.19632368,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150421007,1.37523055,111790.0,111780.0,0.00507773]
["bitfinex","BTCUSD",1756150421227,1.45389757,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150421472,1.45177757,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150421694,1.18700105,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150421910,1.14704338,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150422130,0.19384592,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150422345,0.19384592,111790.0,111780.0,0.18500061]
["bitfinex","BTCUSD",1756150422346,1.14500956,111790.0,111780.0,0.18500061]
["bitfinex","BTCUSD",1756150422786,1.13100364,111790.0,111780.0,0.00607773]
["bitfinex","BTCUSD",1756150423010,1.43909275,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150423461,7.72286049,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150423672,7.72286049,111790.0,111780.0,0.00404773]
["bitfinex","BTCUSD",1756150423954,5.85255773,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150424167,6.78730411,111790.0,111780.0,0.00204773]
["bitfinex","BTCUSD",1756150424592,6.78718411,111790.0,111780.0,0.00204773]
["bitfinex","BTCUSD",1756150424805,6.53513287,111790.0,111780.0,0.00204773]
["bitfinex","BTCUSD",1756150425017,1.71189974,111790.0,111780.0,0.00607773]
["bitfinex","BTCUSD",1756150425231,1.70003446,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150425443,1.71403886,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150425655,6.71484886,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150425866,6.80171851,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150426072,6.80090851,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150427322,5.77715248,111790.0,111780.0,0.00507773]
["bitfinex","BTCUSD",1756150427540,1.35355199,111790.0,111780.0,0.17897061]
["bitfinex","BTCUSD",1756150427755,1.53271199,111790.0,111780.0,0.00507773]
["bitfinex","BTCUSD",1756150427953,1.21973999,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150428161,0.26028499,111790.0,111780.0,0.18400061]
["bitfinex","BTCUSD",1756150428376,1.39861045,111790.0,111780.0,0.00507773]
["bitfinex","BTCUSD",1756150428592,1.4874601,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150429029,1.39861045,111790.0,111780.0,0.00507773]
["bitfinex","BTCUSD",1756150429273,1.39862273,111790.0,111780.0,0.00507773]
["bitfinex","BTCUSD",1756150429486,1.39237457,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150429700,1.40060872,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150429913,1.40061872,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150430147,1.42715074,111790.0,111780.0,0.00304773]
["bitfinex","BTCUSD",1756150430578,1.42715074,111790.0,111780.0,0.00204773]
["bitfinex","BTCUSD",1756150430782,1.40061872,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150431193,1.40061872,111790.0,111780.0,0.00205773]
["bitfinex","BTCUSD",1756150431434,1.39862872,111790.0,111780.0,0.00205773]
["bitfinex","BTCUSD",1756150431641,1.39862872,111790.0,111780.0,0.00507773]
["bitfinex","BTCUSD",1756150432056,1.40061872,111790.0,111780.0,0.00305773]
["bitfinex","BTCUSD",1756150432261,1.38661432,111790.0,111780.0,0.00305773]
["bitfinex","BTCUSD",1756150432669,0.27097107,111790.0,111780.0,0.18500061]
["bitfinex","BTCUSD",1756150432885,1.38462432,111790.0,111780.0,0.00607773]
["bitfinex","BTCUSD",1756150434058,1.38462432,111790.0,111780.0,0.00305773]
["bitfinex","BTCUSD",1756150434274,6.48259881,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150434482,7.41734519,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150435096,6.48243894,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150435720,6.49644407,111790.0,111780.0,0.00104773]
["bitfinex","BTCUSD",1756150435931,6.49644407,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150436522,6.49600407,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150437163,6.49306407,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150437597,6.49599407,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150438251,6.48487576,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150438474,6.04874911,111790.0,111780.0,4.773e-05]
["bitfinex","BTCUSD",1756150438701,6.04874911,111790.0,111780.0,0.18432061]
["bitfinex","BTCUSD",1756150438702,6.04676911,111790.0,111780.0,0.18432061]
["bitfinex","BTCUSD",1756150438986,6.22493631,111790.0,111780.0,0.18432061]
["bitfinex","BTCUSD",1756150439203,6.04677631,111790.0,111780.0,0.18432061]
["bitfinex","BTCUSD",1756150439410,1.40384318,111790.0,111780.0,0.18432061]
["bitfinex","BTCUSD",1756150439817,1.40384318,111790.0,111780.0,0.00539773]
["bitfinex","BTCUSD",1756150440245,1.40356318,111790.0,111780.0,0.00739773]
["bitfinex","BTCUSD",1756150440448,1.40356318,111790.0,111780.0,0.18632061]
["bitfinex","BTCUSD",1756150440686,1.40554318,111790.0,111780.0,0.00204773]
["bitfinex","BTCUSD",1756150440905,1.49241283,111790.0,111780.0,0.00204773]
["bitfinex","BTCUSD",1756150441150,1.49242256,111790.0,111780.0,0.00419773]
["bitfinex","BTCUSD",1756150441401,0.11203966,111790.0,111780.0,0.18632061]
["bitfinex","BTCUSD",1756150441660,1.00661345,111790.0,111780.0,0.18632061]
["bitfinex","BTCUSD",1756150441871,1.00042605,111790.0,111780.0,0.18732061]
["bitfinex","BTCUSD",1756150442313,0.02476654,111790.0,111780.0,0.18732061]
["bitfinex","BTCUSD",1756150442537,0.01650694,111790.0,111780.0,0.18732061]
["bitfinex","BTCUSD",1756150442821,0.026902,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756150443050,0.00900659,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756150443051,0.1774,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756150443283,1.16383482,111810.0,111800.0,0.00535]
["bitfinex","BTCUSD",1756150443522,1.15557201,111810.0,111800.0,0.00535]
["bitfinex","BTCUSD",1756150443753,1.15557201,111810.0,111800.0,0.18424087]
["bitfinex","BTCUSD",1756150443964,1.15557201,111810.0,111800.0,0.00535]
["bitfinex","BTCUSD",1756150444149,1.33642688,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756150444437,1.33642688,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150444890,1.42108954,111810.0,111800.0,0.004]
["bitfinex","BTCUSD",1756150445130,1.42108954,111810.0,111800.0,0.18289087]
["bitfinex","BTCUSD",1756150445359,1.33642688,111810.0,111800.0,0.18289087]
["bitfinex","BTCUSD",1756150445580,1.15557201,111810.0,111800.0,0.18504087]
["bitfinex","BTCUSD",1756150445806,0.99217358,111810.0,111800.0,0.18824087]
["bitfinex","BTCUSD",1756150446029,1.16961358,111810.0,111800.0,0.18624087]
["bitfinex","BTCUSD",1756150446264,1.16961358,111810.0,111790.0,0.18210676]
["bitfinex","BTCUSD",1756150446265,1.35046845,111810.0,111790.0,0.18210676]
["bitfinex","BTCUSD",1756150446487,0.41572207,111810.0,111800.0,0.18189087]
["bitfinex","BTCUSD",1756150446738,0.41569251,111810.0,111800.0,0.003]
["bitfinex","BTCUSD",1756150446947,0.41371251,111810.0,111800.0,0.00515]
["bitfinex","BTCUSD",1756150447119,0.41371251,111810.0,111800.0,0.18404087]
["bitfinex","BTCUSD",1756150447363,0.41569248,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1756150447581,0.41569248,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150447802,1.41079483,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150447985,0.47604845,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150448230,1.41079483,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150448446,1.35043886,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1756150448660,0.99214399,111810.0,111800.0,0.18624087]
["bitfinex","BTCUSD",1756150448877,0.41343248,111810.0,111800.0,0.18624087]
["bitfinex","BTCUSD",1756150449090,1.34817886,111810.0,111800.0,0.00735]
["bitfinex","BTCUSD",1756150449567,0.04090157,111810.0,111800.0,0.188477]
["bitfinex","BTCUSD",1756150449796,0.01400157,111810.0,111800.0,0.27312562]
["bitfinex","BTCUSD",1756150450473,0.01400157,111810.0,111800.0,0.27412562]
["bitfinex","BTCUSD",1756150450926,0.01400157,111810.0,111800.0,0.27112562]
["bitfinex","BTCUSD",1756150451149,0.01400157,111810.0,111800.0,0.28926653]
["bitfinex","BTCUSD",1756150451618,0.0004,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756150451842,0.0004,111830.0,111820.0,0.51571526]
["bitfinex","BTCUSD",1756150451843,0.01439925,111830.0,111820.0,0.51571526]
["bitfinex","BTCUSD",1756150452100,0.01439925,111830.0,111820.0,0.51891526]
["bitfinex","BTCUSD",1756150452337,0.0004,111830.0,111820.0,0.51891526]
["bitfinex","BTCUSD",1756150452822,0.0004,111830.0,111820.0,0.34319526]
["bitfinex","BTCUSD",1756150453036,0.0008806,111830.0,111820.0,0.34319526]
["bitfinex","BTCUSD",1756150453255,0.0008806,111830.0,111820.0,0.52007526]
["bitfinex","BTCUSD",1756150453472,0.0008806,111830.0,111820.0,0.52107526]
["bitfinex","BTCUSD",1756150454510,0.0008806,111830.0,111820.0,0.34419526]
["bitfinex","BTCUSD",1756150454722,0.0008806,111830.0,111820.0,0.52107526]
["bitfinex","BTCUSD",1756150458236,0.0008806,111830.0,111820.0,0.34419526]
["bitfinex","BTCUSD",1756150458453,0.0008806,111830.0,111820.0,0.52031526]
["bitfinex","BTCUSD",1756150458685,0.0008806,111830.0,111820.0,0.51999526]
["bitfinex","BTCUSD",1756150459294,0.0008806,111830.0,111820.0,0.78869526]
["bitfinex","BTCUSD",1756150460797,0.0008806,111830.0,111820.0,0.78837526]
["bitfinex","BTCUSD",1756150461006,0.93562698,111830.0,111820.0,0.78833526]
["bitfinex","BTCUSD",1756150461221,0.93760698,111830.0,111820.0,0.71723363]
["bitfinex","BTCUSD",1756150461426,0.93562698,111830.0,111820.0,0.71723363]
["bitfinex","BTCUSD",1756150461891,0.93760698,111830.0,111820.0,0.44955888]
["bitfinex","BTCUSD",1756150462314,1.11644986,111830.0,111820.0,0.2707]
["bitfinex","BTCUSD",1756150462735,0.95160474,111830.0,111820.0,0.44955888]
["bitfinex","BTCUSD",1756150462961,0.01487836,111830.0,111820.0,0.45170888]
["bitfinex","BTCUSD",1756150463167,0.01487836,111830.0,111820.0,0.45490888]
["bitfinex","BTCUSD",1756150463383,0.95160474,111830.0,111820.0,0.62682888]
["bitfinex","BTCUSD",1756150463589,0.01685836,111830.0,111820.0,0.45490888]
["bitfinex","BTCUSD",1756150463807,0.95160474,111830.0,111820.0,0.45170888]
["bitfinex","BTCUSD",1756150464020,1.32623801,111830.0,111820.0,0.2707]
["bitfinex","BTCUSD",1756150464262,1.75961288,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756150464470,6.7770619,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756150464889,6.79350312,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756150465308,6.61834312,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756150465528,6.85977178,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756150465742,6.85977698,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756150465970,6.87377789,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756150466178,6.87377789,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1756150466615,0.17888947,111810.0,111790.0,0.25000742]
["bitfinex","BTCUSD",1756150466818,1.28891725,111800.0,111790.0,0.25000742]
["bitfinex","BTCUSD",1756150467015,1.28891725,111800.0,111790.0,0.25513742]
["bitfinex","BTCUSD",1756150467457,1.28891725,111800.0,111790.0,0.2551385]
["bitfinex","BTCUSD",1756150467458,1.29045725,111800.0,111790.0,0.2551385]
["bitfinex","BTCUSD",1756150467682,1.29045725,111800.0,111790.0,0.2521085]
["bitfinex","BTCUSD",1756150468165,0.20579047,111810.0,111790.0,0.2561385]
["bitfinex","BTCUSD",1756150468411,1.29013725,111800.0,111790.0,0.2561385]
["bitfinex","BTCUSD",1756150468636,0.35385087,111800.0,111790.0,0.2561385]
["bitfinex","BTCUSD",1756150468858,1.28859725,111800.0,111790.0,0.2561385]
["bitfinex","BTCUSD",1756150469084,1.10970638,111800.0,111790.0,0.2571385]
["bitfinex","BTCUSD",1756150469562,1.10970638,111800.0,111790.0,0.2561385]
["bitfinex","BTCUSD",1756150470466,1.29013725,111800.0,111790.0,0.2530085]
["bitfinex","BTCUSD",1756150470900,1.11517725,111800.0,111790.0,0.2530085]
["bitfinex","BTCUSD",1756150471141,0.93628638,111800.0,111790.0,0.18400687]
["bitfinex","BTCUSD",1756150471363,0.93474638,111800.0,111790.0,0.18703687]
["bitfinex","BTCUSD",1756150471584,1.10898638,111800.0,111790.0,0.18703687]
["bitfinex","BTCUSD",1756150472043,1.10898638,111800.0,111790.0,0.18503687]
["bitfinex","BTCUSD",1756150472256,1.10898638,111800.0,111790.0,0.18603687]
["bitfinex","BTCUSD",1756150472485,0.17424,111800.0,111790.0,0.18603687]
["bitfinex","BTCUSD",1756150472702,0.17888947,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756150472928,1.34514649,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756150473138,0.026903,111800.0,111790.0,0.2540385]
["bitfinex","BTCUSD",1756150473419,1.14208025,111800.0,111790.0,0.2561385]
["bitfinex","BTCUSD",1756150473629,1.14208025,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1756150473846,1.13722938,111800.0,111790.0,0.18403687]
["bitfinex","BTCUSD",1756150474493,1.13556938,111800.0,111790.0,0.18403687]
["bitfinex","BTCUSD",1756150474788,0.026903,111800.0,111790.0,0.18603687]
["bitfinex","BTCUSD",1756150475040,1.10866638,111800.0,111790.0,0.18603687]
["bitfinex","BTCUSD",1756150475265,0.93474638,111800.0,111790.0,0.18603687]
["bitfinex","BTCUSD",1756150475490,0.24514934,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756150475719,0.06781447,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756150475942,0.026902,111810.0,111800.0,0.18402087]
["bitfinex","BTCUSD",1756150476169,0.200662,111810.0,111800.0,0.18402087]
["bitfinex","BTCUSD",1756150476629,1.13540838,111810.0,111800.0,0.18402087]
["bitfinex","BTCUSD",1756150476834,1.31582325,111810.0,111800.0,0.18402087]
["bitfinex","BTCUSD",1756150477251,1.31582325,111810.0,111800.0,0.18502087]
["bitfinex","BTCUSD",1756150477464,0.96164838,111810.0,111800.0,0.18502087]
["bitfinex","BTCUSD",1756150477681,0.200422,111810.0,111800.0,0.2561225]
["bitfinex","BTCUSD",1756150477893,1.13516838,111810.0,111800.0,0.2561225]
["bitfinex","BTCUSD",1756150478109,0.026902,111810.0,111800.0,0.2561225]
["bitfinex","BTCUSD",1756150478248,1.13516838,111810.0,111800.0,0.2561225]
["bitfinex","BTCUSD",1756150478456,1.00354638,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756150478664,0.17344,111820.0,111810.0,0.18190487]
["bitfinex","BTCUSD",1756150478883,1.13508338,111820.0,111810.0,0.18400487]
["bitfinex","BTCUSD",1756150479796,1.13608338,111820.0,111810.0,0.18400487]
["bitfinex","BTCUSD",1756150480191,0.027897,111820.0,111810.0,0.18400487]
["bitfinex","BTCUSD",1756150480629,0.201137,111820.0,111810.0,0.18400487]
["bitfinex","BTCUSD",1756150480834,1.13742338,111820.0,111810.0,0.18400487]
["bitfinex","BTCUSD",1756150481098,1.10952638,111820.0,111810.0,0.18400487]
["bitfinex","BTCUSD",1756150481535,1.10798638,111820.0,111810.0,0.18600487]
["bitfinex","BTCUSD",1756150482272,1.10790638,111820.0,111810.0,0.18800487]
["bitfinex","BTCUSD",1756150482484,1.10774638,111820.0,111810.0,0.18800487]
["bitfinex","BTCUSD",1756150482698,0.173,111820.0,111810.0,0.18800487]
["bitfinex","BTCUSD",1756150482906,1.10774638,111820.0,111810.0,0.18800487]
["bitfinex","BTCUSD",1756150483117,1.10877638,111820.0,111810.0,0.18287487]
["bitfinex","BTCUSD",1756150483335,1.32660777,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1756150483981,1.32756777,111820.0,111810.0,0.004]
["bitfinex","BTCUSD",1756150484189,1.32756777,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756150485030,0.39186139,111820.0,111800.0,0.51868997]
["bitfinex","BTCUSD",1756150485234,0.04000251,111820.0,111810.0,0.18197487]
["bitfinex","BTCUSD",1756150485442,1.32632777,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756150485859,1.32624777,111820.0,111810.0,0.18400487]
["bitfinex","BTCUSD",1756150486075,1.32624777,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756150486940,1.13428538,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150487571,0.96164538,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150487778,1.13404538,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150488862,0.026899,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150489087,1.13392538,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150489526,1.14204426,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756150489755,1.31432426,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150490003,1.14204426,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150490246,0.199179,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150490467,1.13392538,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150490682,0.199259,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150490899,0.026899,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150491119,0.199179,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150491326,1.13392538,111820.0,111810.0,0.18500487]
["bitfinex","BTCUSD",1756150492191,1.14204426,111820.0,111810.0,0.17987487]
["bitfinex","BTCUSD",1756150492363,1.31432426,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150493239,1.35329677,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150493451,1.69329677,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150493664,1.70982358,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150494045,1.71078358,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150494419,1.77834186,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150494599,1.71078293,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756150495216,1.71078293,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756150495439,1.70982293,111820.0,111800.0,0.51868962]
["bitfinex","BTCUSD",1756150495640,0.93474638,111810.0,111800.0,0.51868962]
["bitfinex","BTCUSD",1756150495845,0.75801039,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756150496046,1.69429677,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756150496364,0.96264538,111820.0,111810.0,0.18385487]
["bitfinex","BTCUSD",1756150496606,0.17324,111820.0,111810.0,0.18385487]
["bitfinex","BTCUSD",1756150496807,1.13388338,111820.0,111810.0,0.18385487]
["bitfinex","BTCUSD",1756150497362,0.96164338,111820.0,111810.0,0.18385487]
["bitfinex","BTCUSD",1756150497566,1.13388338,111820.0,111810.0,0.18385487]
["bitfinex","BTCUSD",1756150497775,1.31320226,111820.0,111810.0,0.18385487]
["bitfinex","BTCUSD",1756150498004,1.31320226,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756150498205,1.13434338,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756150498408,0.026897,111820.0,111810.0,0.18485487]
["bitfinex","BTCUSD",1756150498624,1.13388338,111820.0,111810.0,0.18485487]
["bitfinex","BTCUSD",1756150498866,0.199137,111820.0,111810.0,0.18485487]
["bitfinex","BTCUSD",1756150499676,0.026897,111820.0,111810.0,0.18485487]
["bitfinex","BTCUSD",1756150500329,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756150500560,0.0004,111840.0,111830.0,0.18081288]
["bitfinex","BTCUSD",1756150500561,0.1727841,111840.0,111830.0,0.18081288]
["bitfinex","BTCUSD",1756150500777,0.1996761,111840.0,111830.0,0.18382288]
["bitfinex","BTCUSD",1756150501415,1.13442248,111840.0,111830.0,0.18382288]
["bitfinex","BTCUSD",1756150501648,1.31370937,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1756150501857,1.31370937,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756150502069,1.31370937,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1756150502276,1.38831517,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756150502479,1.72831517,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1756150502688,0.58489581,111840.0,111830.0,0.18084288]
["bitfinex","BTCUSD",1756150502894,1.69188219,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756150503112,1.69284219,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756150503328,2.62758857,111840.0,111830.0,0.002]
["bitfinex","BTCUSD",1756150503562,0.178871,111820.0,111800.0,0.25893416]
["bitfinex","BTCUSD",1756150503807,1.10852638,111810.0,111800.0,0.25893416]
["bitfinex","BTCUSD",1756150504072,1.41364337,111810.0,111800.0,0.07110163]
["bitfinex","BTCUSD",1756150504308,1.44054537,111810.0,111800.0,0.07110163]
["bitfinex","BTCUSD",1756150504532,1.17476085,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150504758,1.18143572,111810.0,111800.0,0.07110163]
["bitfinex","BTCUSD",1756150504994,1.35363572,111810.0,111800.0,0.07110163]
["bitfinex","BTCUSD",1756150505230,1.18143572,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150505458,1.35363572,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150505696,1.35363572,111810.0,111800.0,0.07110163]
["bitfinex","BTCUSD",1756150507253,1.35363572,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150507478,1.35363572,111810.0,111800.0,0.07110163]
["bitfinex","BTCUSD",1756150507920,1.35363572,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150508162,1.35363572,111810.0,111800.0,0.07110163]
["bitfinex","BTCUSD",1756150509046,1.35363572,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150509281,1.18143572,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150509542,0.06627447,111810.0,111800.0,0.2549725]
["bitfinex","BTCUSD",1756150509753,1.13380838,111810.0,111800.0,0.2549725]
["bitfinex","BTCUSD",1756150510185,1.13384838,111810.0,111800.0,0.2549725]
["bitfinex","BTCUSD",1756150511072,0.199102,111810.0,111800.0,0.2549725]
["bitfinex","BTCUSD",1756150511295,1.31426325,111810.0,111800.0,0.2499925]
["bitfinex","BTCUSD",1756150511519,1.31426325,111810.0,111790.0,0.18191639]
["bitfinex","BTCUSD",1756150511745,0.93474638,111800.0,111790.0,0.18191639]
["bitfinex","BTCUSD",1756150511971,0.20577687,111810.0,111800.0,0.18190087]
["bitfinex","BTCUSD",1756150512212,0.37793687,111810.0,111800.0,0.18190087]
["bitfinex","BTCUSD",1756150512437,0.37947687,111810.0,111800.0,0.18387087]
["bitfinex","BTCUSD",1756150512944,0.37947687,111810.0,111800.0,0.18086087]
["bitfinex","BTCUSD",1756150513169,0.37947687,111810.0,111800.0,0.18435147]
["bitfinex","BTCUSD",1756150513392,1.31422325,111810.0,111800.0,0.0054606]
["bitfinex","BTCUSD",1756150513603,1.31422325,111810.0,111800.0,0.18435147]
["bitfinex","BTCUSD",1756150514904,0.37947687,111810.0,111800.0,0.18435147]
["bitfinex","BTCUSD",1756150515130,1.31422325,111810.0,111800.0,0.18435147]
["bitfinex","BTCUSD",1756150515354,1.35359572,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150516022,0.24668934,111810.0,111800.0,0.17937147]
["bitfinex","BTCUSD",1756150516248,1.35359572,111810.0,111800.0,0.18435147]
["bitfinex","BTCUSD",1756150516471,1.17468085,111810.0,111800.0,0.20205186]
["bitfinex","BTCUSD",1756150516708,1.0150219,111810.0,111800.0,0.18435147]
["bitfinex","BTCUSD",1756150516915,1.14776943,111810.0,111800.0,0.18435147]
["bitfinex","BTCUSD",1756150517168,1.3281843,111810.0,111800.0,0.0024506]
["bitfinex","BTCUSD",1756150517390,1.36755677,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150517642,1.45442642,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150517860,1.81283544,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150518080,1.88163544,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150518314,6.88163544,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150519010,6.90854219,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150519284,6.89813832,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150519519,7.88738559,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150519790,6.96288833,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150520008,7.93719655,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150520484,6.04010965,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150520701,6.97485603,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150520927,6.94794928,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150521603,6.94594928,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150521815,6.97185603,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150522027,6.92719728,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150522250,6.94891987,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150522479,6.95191987,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150522928,6.77979713,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150523157,6.01712551,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150523378,6.94363369,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150523824,6.9518693,111810.0,111800.0,0.0004806]
["bitfinex","BTCUSD",1756150524050,2.40586466,111780.0,111770.0,0.07110163]
["bitfinex","BTCUSD",1756150524276,7.77512684,111780.0,111770.0,0.07110163]
["bitfinex","BTCUSD",1756150524512,7.84035618,111780.0,111770.0,0.07110163]
["bitfinex","BTCUSD",1756150524744,0.19640392,111760.0,111750.0,0.07110163]
["bitfinex","BTCUSD",1756150524987,6.34610361,111760.0,111750.0,0.07110163]
["bitfinex","BTCUSD",1756150525216,6.34614361,111760.0,111750.0,0.07110163]
["bitfinex","BTCUSD",1756150525435,6.26093326,111760.0,111750.0,0.07110163]
["bitfinex","BTCUSD",1756150525624,6.43301326,111760.0,111750.0,0.07110163]
["bitfinex","BTCUSD",1756150526158,6.44698167,111760.0,111750.0,0.07114936]
["bitfinex","BTCUSD",1756150527730,6.4558111,111760.0,111750.0,0.07114936]
["bitfinex","BTCUSD",1756150528181,5.52106472,111760.0,111750.0,0.07214936]
["bitfinex","BTCUSD",1756150528440,6.4558111,111760.0,111750.0,0.07214936]
["bitfinex","BTCUSD",1756150528894,6.2837711,111760.0,111750.0,0.07214936]
["bitfinex","BTCUSD",1756150529125,6.4558111,111760.0,111750.0,0.07214936]
["bitfinex","BTCUSD",1756150529771,5.54798172,111760.0,111750.0,0.07214936]
["bitfinex","BTCUSD",1756150529992,5.54798172,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150529993,6.3106881,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150530178,6.4811881,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150530435,6.39431845,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150530656,6.22381845,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150530860,6.22227845,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150531074,6.39431845,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150531528,6.4811881,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150532015,6.3091481,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150532244,6.49915538,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150532465,6.48514697,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150532895,6.31310697,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150533108,6.48514697,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150533568,1.19082102,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150533765,1.37924948,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150533979,1.3792498,111760.0,111750.0,0.07710936]
["bitfinex","BTCUSD",1756150534427,1.39823882,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150534659,6.39823882,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150534885,6.48356847,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150535146,6.48510847,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150535371,6.48510847,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150535590,6.49911693,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150535876,6.49911693,111760.0,111750.0,0.00306773]
["bitfinex","BTCUSD",1756150536099,6.49757693,111760.0,111750.0,0.00600773]
["bitfinex","BTCUSD",1756150536784,6.50007693,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150537005,6.89457782,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150537226,6.84007693,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150537672,6.84003693,111760.0,111750.0,0.00104773]
["bitfinex","BTCUSD",1756150537914,6.83907693,111760.0,111750.0,4.773e-05]
["bitfinex","BTCUSD",1756150538151,6.84007693,111760.0,111750.0,4.773e-05]
["bitfinex","BTCUSD",1756150538423,6.66811693,111760.0,111750.0,4.773e-05]
["bitfinex","BTCUSD",1756150538660,6.84007693,111760.0,111750.0,4.773e-05]
["bitfinex","BTCUSD",1756150538794,6.75320728,111760.0,111750.0,0.00500773]
["bitfinex","BTCUSD",1756150539235,6.75320728,111760.0,111750.0,4.773e-05]
["bitfinex","BTCUSD",1756150539445,6.75220728,111760.0,111750.0,0.00206773]
["bitfinex","BTCUSD",1756150539644,6.75320728,111760.0,111750.0,4.773e-05]
["bitfinex","BTCUSD",1756150539894,6.75320728,111760.0,111730.0,0.07110163]
["bitfinex","BTCUSD",1756150539895,0.19643595,111740.0,111730.0,0.07110163]
["bitfinex","BTCUSD",1756150540132,0.19643595,111740.0,111730.0,0.07606163]
["bitfinex","BTCUSD",1756150540133,1.36174524,111740.0,111730.0,0.07606163]
["bitfinex","BTCUSD",1756150540576,0.17901897,111720.0,111710.0,0.07110163]
["bitfinex","BTCUSD",1756150540782,1.70411141,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756150540996,0.17905102,111700.0,111690.0,0.07110163]
["bitfinex","BTCUSD",1756150541208,1.2857174,111700.0,111690.0,0.07312163]
["bitfinex","BTCUSD",1756150541434,1.66949407,111700.0,111690.0,0.07312163]
["bitfinex","BTCUSD",1756150541639,0.17906706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150541853,1.3021504,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150542094,0.36740402,111690.0,111680.0,0.00202001]
["bitfinex","BTCUSD",1756150542379,1.34632789,111690.0,111680.0,0.00496001]
["bitfinex","BTCUSD",1756150542622,0.41312151,111690.0,111680.0,0.00496001]
["bitfinex","BTCUSD",1756150542837,6.45218656,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150543049,6.52102656,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150543463,6.52198656,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756150543863,6.52198656,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756150543864,6.86198656,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756150544068,6.90299857,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1756150544272,6.90299857,111690.0,111680.0,0.00400001]
["bitfinex","BTCUSD",1756150544471,0.53653211,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756150544673,0.53654815,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150544978,7.6676447,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150545187,6.53403032,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150545390,7.65471838,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150545524,5.88223421,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150545719,7.75172697,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150545925,5.71035421,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150546127,6.81702059,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150546348,5.88323421,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150546739,6.81702059,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150547273,6.81798059,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150547477,7.75272697,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150547688,7.58080697,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150547896,7.75176697,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150548104,5.88527421,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150548326,7.75476697,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150548731,7.75076697,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150549218,7.75672697,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150549433,7.75664431,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150549645,7.41664431,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150549848,7.81122645,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150550510,7.8072183,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150550716,7.77862342,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150551123,7.90721722,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756150551492,0.5191633,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150551720,6.82920396,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150552840,6.85615596,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150553067,6.88474729,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150553289,5.61000091,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150553507,6.88474729,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150553732,5.92086958,111630.0,111620.0,0.00516]
["bitfinex","BTCUSD",1756150553964,6.85715596,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150554180,6.88474729,111630.0,111620.0,0.0002]
["bitfinex","BTCUSD",1756150554417,5.95000091,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150554635,6.88470348,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150555067,6.89872995,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150555293,6.93925552,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150555500,6.91066419,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150555963,6.93925552,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150557080,6.90928419,111630.0,111620.0,0.00646]
["bitfinex","BTCUSD",1756150557300,6.90924419,111630.0,111620.0,0.00646]
["bitfinex","BTCUSD",1756150558023,6.90962419,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150558238,6.90962419,111630.0,111620.0,0.00325]
["bitfinex","BTCUSD",1756150558457,6.90966419,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150558892,6.93921552,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150559115,6.96780966,111630.0,111620.0,0.0012]
["bitfinex","BTCUSD",1756150559346,2.40613719,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1756150559574,7.72969467,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1756150559790,6.79448829,111610.0,111600.0,0.00531]
["bitfinex","BTCUSD",1756150560002,6.7944651,111610.0,111600.0,0.00531]
["bitfinex","BTCUSD",1756150560224,6.8084935,111610.0,111600.0,0.00531]
["bitfinex","BTCUSD",1756150560448,6.8089635,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1756150560683,5.70118712,111610.0,111600.0,0.00531]
["bitfinex","BTCUSD",1756150560912,6.79084448,111610.0,111600.0,0.00531]
["bitfinex","BTCUSD",1756150561146,6.8087535,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1756150561369,6.83734483,111610.0,111600.0,0.00205]
["bitfinex","BTCUSD",1756150561846,6.83734483,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150562430,6.86429983,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150562891,6.86444354,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150563330,5.93077716,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150563569,5.90048583,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150563796,5.79664716,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150564019,5.78261892,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150564589,6.7173653,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150565010,5.78273892,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150565230,6.5446853,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150565425,6.45235954,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150565635,0.39944569,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150565855,1.35048862,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150566096,5.78587357,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150566302,6.72061995,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150566525,6.76666311,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150566746,6.82493862,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150566957,5.86006091,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150567186,6.80883519,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150568233,6.81036519,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150568441,6.79406864,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150568653,6.81040104,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150569081,5.87565466,111610.0,111600.0,0.00505]
["bitfinex","BTCUSD",1756150569305,5.87412466,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150569522,6.61870202,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150569737,5.68395564,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150569964,6.79134202,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150570173,6.79134202,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150570174,5.25049058,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150570382,5.42972599,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150570602,6.36447237,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150570850,5.42972599,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150571027,6.36447237,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150571238,6.81032104,111610.0,111600.0,0.0071]
["bitfinex","BTCUSD",1756150571455,6.79134202,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150571667,6.61870202,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150571883,5.59708599,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150572163,6.35263696,111610.0,111600.0,0.01031]
["bitfinex","BTCUSD",1756150572388,0.25077058,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150572601,0.03050401,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150572836,0.20358401,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150573037,0.18955611,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150573235,0.01647611,111610.0,111600.0,0.18952146]
["bitfinex","BTCUSD",1756150573587,0.36863152,111610.0,111600.0,0.18652146]
["bitfinex","BTCUSD",1756150573809,0.18943611,111610.0,111600.0,0.18452146]
["bitfinex","BTCUSD",1756150574026,0.18943611,111610.0,111600.0,0.18752146]
["bitfinex","BTCUSD",1756150574253,0.01658874,111610.0,111600.0,0.18852146]
["bitfinex","BTCUSD",1756150574472,0.18954874,111610.0,111600.0,0.18852146]
["bitfinex","BTCUSD",1756150574708,0.22642158,111610.0,111600.0,0.18852146]
["bitfinex","BTCUSD",1756150574956,0.40561699,111610.0,111600.0,0.00931]
["bitfinex","BTCUSD",1756150575186,0.45400356,111610.0,111600.0,0.01431]
["bitfinex","BTCUSD",1756150575396,1.38874994,111610.0,111600.0,0.01431]
["bitfinex","BTCUSD",1756150575613,0.23793531,111610.0,111600.0,0.01431]
["bitfinex","BTCUSD",1756150575832,0.20505432,111610.0,111600.0,0.19352146]
["bitfinex","BTCUSD",1756150576049,0.38440973,111610.0,111600.0,0.19352146]
["bitfinex","BTCUSD",1756150576696,0.38440973,111610.0,111600.0,0.01431]
["bitfinex","BTCUSD",1756150576902,1.31915611,111610.0,111600.0,0.01431]
["bitfinex","BTCUSD",1756150577123,0.03161432,111610.0,111600.0,0.1957616]
["bitfinex","BTCUSD",1756150577388,0.20533432,111610.0,111600.0,0.19352146]
["bitfinex","BTCUSD",1756150577637,0.03161432,111610.0,111600.0,0.19352146]
["bitfinex","BTCUSD",1756150577848,1.00370638,111630.0,111610.0,0.17918142]
["bitfinex","BTCUSD",1756150578068,0.1736,111620.0,111610.0,0.17966143]
["bitfinex","BTCUSD",1756150578521,0.1736,111620.0,111610.0,0.18171143]
["bitfinex","BTCUSD",1756150578730,0.35277935,111620.0,111610.0,0.00574001]
["bitfinex","BTCUSD",1756150579159,1.28744573,111620.0,111610.0,0.00574001]
["bitfinex","BTCUSD",1756150579375,1.33443092,111620.0,111610.0,0.00574001]
["bitfinex","BTCUSD",1756150579585,0.39968454,111620.0,111610.0,0.00574001]
["bitfinex","BTCUSD",1756150580033,1.16091092,111620.0,111610.0,0.00574001]
["bitfinex","BTCUSD",1756150580265,0.17917935,111620.0,111610.0,0.18893542]
["bitfinex","BTCUSD",1756150580474,0.17348,111620.0,111610.0,0.18793542]
["bitfinex","BTCUSD",1756150580678,1.52286968,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756150580887,0.46818716,111630.0,111620.0,0.18443935]
["bitfinex","BTCUSD",1756150581104,0.17917935,111620.0,111610.0,0.00748001]
["bitfinex","BTCUSD",1756150581313,0.17917935,111620.0,111610.0,0.01274001]
["bitfinex","BTCUSD",1756150581314,1.11392573,111620.0,111610.0,0.01274001]
["bitfinex","BTCUSD",1756150581548,0.46818716,111630.0,111610.0,0.20813523]
["bitfinex","BTCUSD",1756150581770,1.40293354,111630.0,111620.0,0.18238935]
["bitfinex","BTCUSD",1756150581991,0.2426,111630.0,111620.0,0.18543935]
["bitfinex","BTCUSD",1756150582217,0.06896,111630.0,111620.0,0.18543935]
["bitfinex","BTCUSD",1756150582466,0.4217633,111630.0,111620.0,0.18543935]
["bitfinex","BTCUSD",1756150582680,0.4217633,111630.0,111620.0,0.22387081]
["bitfinex","BTCUSD",1756150583106,0.2426,111630.0,111620.0,0.22587081]
["bitfinex","BTCUSD",1756150583516,0.4217633,111630.0,111620.0,0.22587081]
["bitfinex","BTCUSD",1756150583948,0.24256,111630.0,111620.0,0.22687081]
["bitfinex","BTCUSD",1756150584162,0.4217233,111630.0,111620.0,0.22687081]
["bitfinex","BTCUSD",1756150584790,0.4217233,111630.0,111620.0,0.00926]
["bitfinex","BTCUSD",1756150585006,1.35646968,111630.0,111620.0,0.00926]
["bitfinex","BTCUSD",1756150585441,0.4217233,111630.0,111620.0,0.18843935]
["bitfinex","BTCUSD",1756150585657,1.35646968,111630.0,111620.0,0.18843935]
["bitfinex","BTCUSD",1756150586084,1.35646968,111630.0,111620.0,0.00926]
["bitfinex","BTCUSD",1756150586740,0.4217233,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150586951,1.35646968,111630.0,111620.0,0.02815354]
["bitfinex","BTCUSD",1756150587161,1.35646968,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150587644,0.4217233,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150587873,0.24256,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150588083,1.17730638,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150588306,1.35646968,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150588728,0.24256,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150588938,0.06896,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150589380,0.24312,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150589806,0.43872939,111630.0,111620.0,0.20733289]
["bitfinex","BTCUSD",1756150590209,0.43872939,111630.0,111620.0,0.20333289]
["bitfinex","BTCUSD",1756150590451,0.25956609,111630.0,111620.0,0.20333289]
["bitfinex","BTCUSD",1756150590658,0.25956609,111630.0,111620.0,0.20633289]
["bitfinex","BTCUSD",1756150590876,0.43872939,111630.0,111620.0,0.19043935]
["bitfinex","BTCUSD",1756150591303,0.43872939,111630.0,111620.0,0.18743935]
["bitfinex","BTCUSD",1756150591506,0.43872939,111630.0,111620.0,0.19143935]
["bitfinex","BTCUSD",1756150591732,0.25956609,111630.0,111620.0,0.19143935]
["bitfinex","BTCUSD",1756150593017,0.25896609,111630.0,111620.0,0.19143935]
["bitfinex","BTCUSD",1756150593284,0.25896609,111630.0,111620.0,0.23566099]
["bitfinex","BTCUSD",1756150593499,0.43812939,111630.0,111620.0,0.23566099]
["bitfinex","BTCUSD",1756150593724,0.25896609,111630.0,111620.0,0.19143935]
["bitfinex","BTCUSD",1756150593983,1.42099963,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1756150594416,0.48625325,111630.0,111620.0,0.00916]
["bitfinex","BTCUSD",1756150594635,1.37287577,111630.0,111620.0,0.19155935]
["bitfinex","BTCUSD",1756150594858,0.43812939,111630.0,111620.0,0.22868273]
["bitfinex","BTCUSD",1756150595070,1.37287577,111630.0,111620.0,0.22868273]
["bitfinex","BTCUSD",1756150595295,1.37441577,111630.0,111620.0,0.04950338]
["bitfinex","BTCUSD",1756150595504,1.37441577,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1756150595723,0.45369258,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1756150595912,1.38689896,111630.0,111620.0,0.19155935]
["bitfinex","BTCUSD",1756150596402,0.09942928,111630.0,111620.0,0.19155935]
["bitfinex","BTCUSD",1756150596612,0.27302928,111630.0,111620.0,0.22868282]
["bitfinex","BTCUSD",1756150596839,1.20777566,111630.0,111620.0,0.22868282]
["bitfinex","BTCUSD",1756150597270,1.38848799,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1756150597480,1.38848799,111630.0,111620.0,0.18617935]
["bitfinex","BTCUSD",1756150597729,0.27303831,111630.0,111620.0,0.19155935]
["bitfinex","BTCUSD",1756150597944,1.43507185,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1756150598424,0.27860161,111630.0,111620.0,0.19379909]
["bitfinex","BTCUSD",1756150598665,0.27860161,111630.0,111620.0,0.22890652]
["bitfinex","BTCUSD",1756150598897,0.45212161,111630.0,111620.0,0.22890652]
["bitfinex","BTCUSD",1756150599137,1.38686799,111630.0,111620.0,0.22890652]
["bitfinex","BTCUSD",1756150599356,1.37041287,111630.0,111620.0,0.22890652]
["bitfinex","BTCUSD",1756150599577,1.37195287,111630.0,111620.0,0.00916]
["bitfinex","BTCUSD",1756150599797,1.37041287,111630.0,111620.0,0.01238]
["bitfinex","BTCUSD",1756150600461,0.43566649,111630.0,111620.0,0.19155935]
["bitfinex","BTCUSD",1756150600706,1.19689287,111630.0,111620.0,0.19155935]
["bitfinex","BTCUSD",1756150600930,0.25642319,111630.0,111620.0,0.19155935]
["bitfinex","BTCUSD",1756150601172,0.08298319,111630.0,111620.0,0.22868256]
["bitfinex","BTCUSD",1756150601380,0.01402319,111630.0,111620.0,0.22868256]
["bitfinex","BTCUSD",1756150601596,1.10810638,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756150601817,1.28725363,111640.0,111630.0,0.1813233]
["bitfinex","BTCUSD",1756150602053,1.28879363,111640.0,111630.0,0.00538]
["bitfinex","BTCUSD",1756150602916,1.28725363,111640.0,111630.0,0.00738]
["bitfinex","BTCUSD",1756150603367,1.28725363,111640.0,111630.0,0.00838]
["bitfinex","BTCUSD",1756150603552,1.28725363,111640.0,111630.0,0.1875433]
["bitfinex","BTCUSD",1756150603833,1.28879363,111640.0,111630.0,0.00838]
["bitfinex","BTCUSD",1756150604080,1.28725363,111640.0,111630.0,0.00838]
["bitfinex","BTCUSD",1756150604300,1.28879363,111640.0,111630.0,0.00838]
["bitfinex","BTCUSD",1756150604556,1.33497625,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150604769,6.80788546,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150604985,6.83483246,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150605722,6.85228148,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150605950,6.88087281,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150606446,6.92864905,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150606690,6.9039207,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150606929,6.93443302,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150607415,6.84756337,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150607658,6.77204888,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150608198,6.80064302,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150608943,6.81809204,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150609241,6.84668337,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150609437,6.93355302,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150609687,6.93354885,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150610189,6.8466792,111640.0,111630.0,0.003]
["bitfinex","BTCUSD",1756150610443,6.82632638,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756150610688,0.53662837,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150610931,1.74369092,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150611161,1.74373092,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150611648,1.83373568,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150612150,1.78312632,111620.0,111610.0,0.00586001]
["bitfinex","BTCUSD",1756150612658,1.78308632,111620.0,111610.0,0.00586001]
["bitfinex","BTCUSD",1756150613140,1.78308632,111620.0,111610.0,0.00786001]
["bitfinex","BTCUSD",1756150613625,1.78308632,111620.0,111610.0,0.00886001]
["bitfinex","BTCUSD",1756150613924,0.84833994,111620.0,111610.0,0.00886001]
["bitfinex","BTCUSD",1756150614188,1.78308632,111620.0,111610.0,0.00886001]
["bitfinex","BTCUSD",1756150614469,1.76906092,111620.0,111610.0,0.00886001]
["bitfinex","BTCUSD",1756150615543,1.76952092,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150616027,1.78354645,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150617977,0.84988007,111620.0,111610.0,0.00867001]
["bitfinex","BTCUSD",1756150618210,0.84834007,111620.0,111610.0,0.00867001]
["bitfinex","BTCUSD",1756150618401,1.78308645,111620.0,111610.0,0.00867001]
["bitfinex","BTCUSD",1756150618698,1.79925364,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150620001,1.45925364,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150620450,1.44462645,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150621156,6.4916268,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150621383,6.52022094,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150621830,6.86022094,111620.0,111610.0,0.00348001]
["bitfinex","BTCUSD",1756150622079,6.86022094,111620.0,111610.0,0.00148001]
["bitfinex","BTCUSD",1756150622316,6.93406506,111620.0,111610.0,0.00148001]
["bitfinex","BTCUSD",1756150622542,6.93406506,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150622755,6.93506506,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150623181,6.93606506,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150624043,6.61876994,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150624267,6.79100994,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150624504,6.84915541,111620.0,111610.0,0.00048001]
["bitfinex","BTCUSD",1756150625601,7.79792934,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756150625848,0.53667486,111600.0,111580.0,0.01]
["bitfinex","BTCUSD",1756150626070,6.43325682,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1756150626288,6.46184815,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1756150626717,6.49789494,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1756150626932,6.51192351,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1756150627203,6.59879316,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1756150627479,6.9482128,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1756150627722,1.1140221,111560.0,111550.0,0.00020865]
["bitfinex","BTCUSD",1756150627945,6.23387668,111560.0,111550.0,0.00020865]
["bitfinex","BTCUSD",1756150628162,6.42336961,111560.0,111550.0,0.00020865]
["bitfinex","BTCUSD",1756150628383,6.25112961,111560.0,111550.0,0.00020865]
["bitfinex","BTCUSD",1756150628608,0.48386209,111560.0,111550.0,0.00539865]
["bitfinex","BTCUSD",1756150628827,1.41860847,111560.0,111550.0,0.00539865]
["bitfinex","BTCUSD",1756150629052,0.33858709,111560.0,111550.0,0.00539865]
["bitfinex","BTCUSD",1756150629272,1.27381372,111560.0,111550.0,0.00539865]
["bitfinex","BTCUSD",1756150629496,0.48434234,111560.0,111550.0,0.18469044]
["bitfinex","BTCUSD",1756150629718,1.41908872,111560.0,111550.0,0.00539865]
["bitfinex","BTCUSD",1756150629938,1.44605372,111560.0,111550.0,0.00639865]
["bitfinex","BTCUSD",1756150630174,1.44759372,111560.0,111550.0,0.00120865]
["bitfinex","BTCUSD",1756150630403,6.51725918,111560.0,111550.0,0.00420865]
["bitfinex","BTCUSD",1756150630630,6.85725918,111560.0,111550.0,0.00420865]
["bitfinex","BTCUSD",1756150631090,6.85821918,111560.0,111550.0,0.00320865]
["bitfinex","BTCUSD",1756150631586,6.85821918,111560.0,111550.0,0.00520865]
["bitfinex","BTCUSD",1756150632062,6.85821918,111560.0,111550.0,0.00020865]
["bitfinex","BTCUSD",1756150632284,6.85821918,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756150632506,6.78597918,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756150632739,6.78597918,111560.0,111530.0,0.00023519]
["bitfinex","BTCUSD",1756150632740,0.53675689,111540.0,111530.0,0.00023519]
["bitfinex","BTCUSD",1756150632956,7.68213409,111540.0,111530.0,0.00023519]
["bitfinex","BTCUSD",1756150633182,6.74834771,111540.0,111530.0,0.00023519]
["bitfinex","BTCUSD",1756150633647,7.68309409,111540.0,111530.0,0.00023519]
["bitfinex","BTCUSD",1756150633911,6.57514771,111540.0,111530.0,0.00023519]
["bitfinex","BTCUSD",1756150634134,6.74738771,111540.0,111530.0,0.00023519]
["bitfinex","BTCUSD",1756150634812,0.17935611,111510.0,111490.0,0.00306]
["bitfinex","BTCUSD",1756150635051,0.35161219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150635545,0.40341877,111500.0,111490.0,0.00213]
["bitfinex","BTCUSD",1756150635757,0.17938828,111490.0,111480.0,0.18940144]
["bitfinex","BTCUSD",1756150635999,0.40383711,111490.0,111480.0,0.19459144]
["bitfinex","BTCUSD",1756150636238,0.00047995,111490.0,111480.0,0.19459144]
["bitfinex","BTCUSD",1756150636460,0.17275995,111490.0,111480.0,0.19459144]
["bitfinex","BTCUSD",1756150636902,0.17271995,111490.0,111480.0,0.19459144]
["bitfinex","BTCUSD",1756150637136,0.35310823,111490.0,111480.0,0.19959144]
["bitfinex","BTCUSD",1756150637372,0.35310823,111490.0,111480.0,0.02019]
["bitfinex","BTCUSD",1756150638079,0.35356823,111490.0,111480.0,0.02019]
["bitfinex","BTCUSD",1756150638309,0.35356823,111490.0,111480.0,0.018]
["bitfinex","BTCUSD",1756150638529,0.36265392,111490.0,111480.0,0.02319]
["bitfinex","BTCUSD",1756150638719,5.72010294,111490.0,111480.0,0.018]
["bitfinex","BTCUSD",1756150638994,5.78952357,111490.0,111480.0,0.018]
["bitfinex","BTCUSD",1756150639232,5.70219392,111490.0,111480.0,0.02319]
["bitfinex","BTCUSD",1756150639698,6.6374003,111490.0,111480.0,0.018]
["bitfinex","BTCUSD",1756150639940,6.65484932,111490.0,111480.0,0.018]
["bitfinex","BTCUSD",1756150640406,6.65579932,111490.0,111480.0,0.018]
["bitfinex","BTCUSD",1756150640627,6.56947897,111490.0,111480.0,0.018]
["bitfinex","BTCUSD",1756150640848,6.56947897,111490.0,111480.0,0.015]
["bitfinex","BTCUSD",1756150641071,5.80697259,111490.0,111480.0,0.015]
["bitfinex","BTCUSD",1756150641310,6.74125897,111490.0,111480.0,0.02019]
["bitfinex","BTCUSD",1756150641537,5.52895392,111490.0,111480.0,0.01019]
["bitfinex","BTCUSD",1756150641759,0.70119392,111490.0,111480.0,0.01019]
["bitfinex","BTCUSD",1756150641979,0.70219392,111490.0,111480.0,0.01319]
["bitfinex","BTCUSD",1756150642167,0.70119392,111490.0,111480.0,0.01019]
["bitfinex","BTCUSD",1756150642418,0.70119392,111490.0,111480.0,0.011]
["bitfinex","BTCUSD",1756150642419,0.72763592,111490.0,111480.0,0.011]
["bitfinex","BTCUSD",1756150642625,0.81504557,111490.0,111480.0,0.01619]
["bitfinex","BTCUSD",1756150642843,0.55593592,111490.0,111480.0,0.19559437]
["bitfinex","BTCUSD",1756150643027,0.79773597,111490.0,111480.0,0.19559437]
["bitfinex","BTCUSD",1756150643247,0.79773597,111490.0,111480.0,0.01619]
["bitfinex","BTCUSD",1756150643466,0.79773597,111490.0,111480.0,0.19559437]
["bitfinex","BTCUSD",1756150643714,0.79773597,111490.0,111480.0,0.19659437]
["bitfinex","BTCUSD",1756150643946,0.10606769,111490.0,111480.0,0.19659437]
["bitfinex","BTCUSD",1756150644164,0.096982,111490.0,111480.0,0.19659437]
["bitfinex","BTCUSD",1756150644390,1.41099208,111490.0,111480.0,0.01413]
["bitfinex","BTCUSD",1756150644615,1.75253208,111490.0,111480.0,0.012]
["bitfinex","BTCUSD",1756150644836,6.7699811,111490.0,111480.0,0.012]
["bitfinex","BTCUSD",1756150645055,6.78402376,111490.0,111480.0,0.011]
["bitfinex","BTCUSD",1756150645275,5.84827738,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756150645527,5.85733067,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756150645746,6.79307705,111490.0,111480.0,0.013]
["bitfinex","BTCUSD",1756150646188,6.79307705,111490.0,111480.0,0.01508]
["bitfinex","BTCUSD",1756150646189,5.63946623,111490.0,111480.0,0.01508]
["bitfinex","BTCUSD",1756150646419,6.74649261,111490.0,111480.0,0.01814]
["bitfinex","BTCUSD",1756150646643,6.76548163,111490.0,111480.0,0.013]
["bitfinex","BTCUSD",1756150646878,5.82919525,111490.0,111480.0,0.012]
["bitfinex","BTCUSD",1756150647101,6.59320163,111490.0,111480.0,0.012]
["bitfinex","BTCUSD",1756150647320,6.83332226,111490.0,111480.0,0.01914]
["bitfinex","BTCUSD",1756150647536,6.66108226,111490.0,111480.0,0.01914]
["bitfinex","BTCUSD",1756150647743,5.72633588,111490.0,111480.0,0.01714]
["bitfinex","BTCUSD",1756150647967,0.89857588,111490.0,111480.0,0.01714]
["bitfinex","BTCUSD",1756150648183,0.89857588,111490.0,111480.0,0.01014]
["bitfinex","BTCUSD",1756150648461,0.90011588,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756150648727,6.83386226,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756150649203,6.83486226,111490.0,111480.0,0.007]
["bitfinex","BTCUSD",1756150649818,6.83486226,111490.0,111480.0,0.008]
["bitfinex","BTCUSD",1756150651406,5.90011588,111490.0,111480.0,0.008]
["bitfinex","BTCUSD",1756150651622,6.83332226,111490.0,111480.0,0.01314]
["bitfinex","BTCUSD",1756150652068,6.66108226,111490.0,111480.0,0.01314]
["bitfinex","BTCUSD",1756150652285,6.83332226,111490.0,111480.0,0.01314]
["bitfinex","BTCUSD",1756150652866,0.12007795,111490.0,111480.0,0.01314]
["bitfinex","BTCUSD",1756150653088,0.269222,111490.0,111480.0,0.19254437]
["bitfinex","BTCUSD",1756150653316,0.24224,111490.0,111480.0,0.19254437]
["bitfinex","BTCUSD",1756150653761,0.24224,111490.0,111480.0,0.19154437]
["bitfinex","BTCUSD",1756150654259,0.24224,111490.0,111480.0,1.12629075]
["bitfinex","BTCUSD",1756150654485,0.24124,111490.0,111480.0,1.12429075]
["bitfinex","BTCUSD",1756150654709,0.24324,111490.0,111480.0,1.12529075]
["bitfinex","BTCUSD",1756150654925,0.17937979,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150655141,0.35157979,111500.0,111490.0,1.11635837]
["bitfinex","BTCUSD",1756150655341,0.35157979,111500.0,111490.0,0.00528371]
["bitfinex","BTCUSD",1756150655833,0.36043487,111500.0,111490.0,0.00528371]
["bitfinex","BTCUSD",1756150656242,0.36043487,111500.0,111490.0,0.00222371]
["bitfinex","BTCUSD",1756150656493,0.37447565,111500.0,111490.0,0.00528371]
["bitfinex","BTCUSD",1756150657129,0.37447565,111500.0,111490.0,0.00728371]
["bitfinex","BTCUSD",1756150657994,0.37447565,111500.0,111490.0,0.18667199]
["bitfinex","BTCUSD",1756150658177,0.37446805,111500.0,111490.0,0.00728371]
["bitfinex","BTCUSD",1756150658457,0.37446805,111500.0,111490.0,0.18667199]
["bitfinex","BTCUSD",1756150658672,0.37446805,111500.0,111490.0,0.00728371]
["bitfinex","BTCUSD",1756150659971,0.37446805,111500.0,111490.0,0.18667199]
["bitfinex","BTCUSD",1756150660184,0.37446805,111500.0,111490.0,0.00728371]
["bitfinex","BTCUSD",1756150660596,0.37446805,111500.0,111490.0,0.18667199]
["bitfinex","BTCUSD",1756150660855,0.19501586,111500.0,111490.0,1.12141837]
["bitfinex","BTCUSD",1756150661102,0.01404078,111500.0,111490.0,1.12141837]
["bitfinex","BTCUSD",1756150661282,0.01404078,111500.0,111490.0,0.18667199]
["bitfinex","BTCUSD",1756150662695,0.01404078,111500.0,111490.0,1.12141837]
["bitfinex","BTCUSD",1756150662950,0.17212,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756150663128,0.026973,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756150663337,0.199053,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756150663876,0.25943665,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756150664089,0.17934002,111520.0,111500.0,1.12308717]
["bitfinex","BTCUSD",1756150664291,0.17934002,111520.0,111510.0,0.17835611]
["bitfinex","BTCUSD",1756150664508,0.18985916,111520.0,111510.0,0.00208]
["bitfinex","BTCUSD",1756150664942,0.18985916,111520.0,111500.0,0.00306]
["bitfinex","BTCUSD",1756150664943,0.17935611,111510.0,111500.0,0.00306]
["bitfinex","BTCUSD",1756150665160,0.17935611,111510.0,111490.0,0.1925014]
["bitfinex","BTCUSD",1756150665161,0.17937219,111500.0,111490.0,0.00414371]
["bitfinex","BTCUSD",1756150665375,0.17937219,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150665588,0.17937219,111500.0,111490.0,0.00528371]
["bitfinex","BTCUSD",1756150666049,0.20634919,111500.0,111490.0,0.00528371]
["bitfinex","BTCUSD",1756150666273,0.20634919,111500.0,111490.0,0.18467199]
["bitfinex","BTCUSD",1756150666749,0.22038884,111500.0,111490.0,0.00528371]
["bitfinex","BTCUSD",1756150666971,0.36545184,111500.0,111490.0,0.18567199]
["bitfinex","BTCUSD",1756150667196,0.36545184,111500.0,111490.0,0.00628371]
["bitfinex","BTCUSD",1756150667862,0.36645184,111500.0,111490.0,0.19067199]
["bitfinex","BTCUSD",1756150668971,0.18703965,111500.0,111490.0,0.19067199]
["bitfinex","BTCUSD",1756150669382,0.36641184,111500.0,111490.0,0.19067199]
["bitfinex","BTCUSD",1756150669831,0.01503965,111500.0,111490.0,0.19067199]
["bitfinex","BTCUSD",1756150670040,0.01503965,111500.0,111490.0,1.1801258]
["bitfinex","BTCUSD",1756150670255,0.01503965,111500.0,111490.0,1.26701055]
["bitfinex","BTCUSD",1756150671852,0.01403965,111500.0,111490.0,1.26201055]
["bitfinex","BTCUSD",1756150672071,0.01503965,111500.0,111490.0,1.27001055]
["bitfinex","BTCUSD",1756150672270,0.3234757,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756150672496,0.3234757,111520.0,111510.0,0.1963454]
["bitfinex","BTCUSD",1756150672708,0.1515157,111520.0,111510.0,0.1994054]
["bitfinex","BTCUSD",1756150672919,0.1515157,111520.0,111510.0,0.02004929]
["bitfinex","BTCUSD",1756150673335,0.1515157,111520.0,111510.0,0.02229124]
["bitfinex","BTCUSD",1756150673556,0.1515157,111520.0,111510.0,0.02329124]
["bitfinex","BTCUSD",1756150673766,0.1515157,111520.0,111510.0,0.00614]
["bitfinex","BTCUSD",1756150673988,1.08780208,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756150674195,0.1530557,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756150674410,1.08780208,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1756150674612,0.3249757,111520.0,111510.0,0.00508]
["bitfinex","BTCUSD",1756150674822,1.25972208,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1756150675280,6.70500075,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1756150675706,6.74601651,111520.0,111510.0,0.003]
["bitfinex","BTCUSD",1756150675914,5.81127013,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756150676142,6.74601651,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756150676354,6.74701651,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756150676795,6.74601651,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756150677011,6.74701651,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756150677246,0.17937219,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150677435,1.28753857,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150677648,0.35279219,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150677859,1.28753857,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150678108,1.3015791,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150678546,1.38940875,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150678751,1.38940875,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150678976,1.41638875,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150679466,1.41638875,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150679916,1.3284791,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150680369,1.3294391,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150680598,1.3269391,111500.0,111490.0,0.00313371]
["bitfinex","BTCUSD",1756150680830,1.3269391,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150680831,1.1566791,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150681085,1.3294391,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150681292,6.77375777,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150681746,5.83901139,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150681992,6.77375777,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150682692,6.77475777,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150683157,6.60295777,111500.0,111490.0,0.00114371]
["bitfinex","BTCUSD",1756150683371,6.77471777,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150683811,6.77671777,111500.0,111490.0,0.00014371]
["bitfinex","BTCUSD",1756150684045,0.5368373,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756150684268,6.55845333,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756150684507,6.55999333,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756150684726,6.56095333,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756150685849,6.73271333,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756150686071,0.17940437,111480.0,111470.0,0.2]
["bitfinex","BTCUSD",1756150686286,0.17940437,111480.0,111430.0,0.00316]
["bitfinex","BTCUSD",1756150686287,1.11421515,111440.0,111430.0,0.00316]
["bitfinex","BTCUSD",1756150686515,1.11421515,111440.0,111430.0,0.00515]
["bitfinex","BTCUSD",1756150686516,0.35118877,111440.0,111430.0,0.00515]
["bitfinex","BTCUSD",1756150686939,0.17946877,111440.0,111430.0,0.18463487]
["bitfinex","BTCUSD",1756150687148,0.35118877,111440.0,111430.0,0.00515]
["bitfinex","BTCUSD",1756150687359,0.17950045,111430.0,111410.0,0.16859568]
["bitfinex","BTCUSD",1756150687797,0.17964419,111430.0,111420.0,0.00199]
["bitfinex","BTCUSD",1756150688462,0.00014374,111430.0,111420.0,0.18149098]
["bitfinex","BTCUSD",1756150688682,0.00014374,111430.0,111420.0,0.21649965]
["bitfinex","BTCUSD",1756150688902,0.00014374,111430.0,111420.0,0.3033844]
["bitfinex","BTCUSD",1756150689112,0.00014374,111430.0,111420.0,0.3053844]
["bitfinex","BTCUSD",1756150689569,0.00014374,111430.0,111420.0,0.3085444]
["bitfinex","BTCUSD",1756150690855,0.00014374,111430.0,111420.0,0.27353573]
["bitfinex","BTCUSD",1756150691062,0.00014374,111430.0,111420.0,0.27753573]
["bitfinex","BTCUSD",1756150694362,0.17962861,111430.0,111420.0,0.01115]
["bitfinex","BTCUSD",1756150694585,0.17962861,111430.0,111420.0,0.19289474]
["bitfinex","BTCUSD",1756150694778,0.00014374,111430.0,111420.0,0.19065098]
["bitfinex","BTCUSD",1756150696177,0.00014374,111430.0,111420.0,0.48615148]
["bitfinex","BTCUSD",1756150696801,0.00014374,111430.0,111420.0,0.31455148]
["bitfinex","BTCUSD",1756150697007,0.00014374,111430.0,111420.0,0.48615148]
["bitfinex","BTCUSD",1756150698433,0.00014374,111430.0,111420.0,0.31455148]
["bitfinex","BTCUSD",1756150698638,0.00014374,111430.0,111420.0,0.48611148]
["bitfinex","BTCUSD",1756150699095,0.17962861,111430.0,111420.0,0.04816575]
["bitfinex","BTCUSD",1756150699300,0.17962861,111430.0,111420.0,0.22766673]
["bitfinex","BTCUSD",1756150699509,0.17948487,111430.0,111420.0,0.22766531]
["bitfinex","BTCUSD",1756150700381,0.17948487,111430.0,111420.0,0.04816575]
["bitfinex","BTCUSD",1756150700592,0.17948487,111430.0,111420.0,0.39918673]
["bitfinex","BTCUSD",1756150701258,0.17943928,111440.0,111420.0,0.39918673]
["bitfinex","BTCUSD",1756150701491,0.17943928,111440.0,111420.0,0.39966668]
["bitfinex","BTCUSD",1756150702005,0.17948487,111430.0,111420.0,0.22814668]
["bitfinex","BTCUSD",1756150702221,0.18151487,111430.0,111420.0,0.00447995]
["bitfinex","BTCUSD",1756150702420,0.18151487,111430.0,111420.0,0.18697093]
["bitfinex","BTCUSD",1756150702624,0.18151487,111430.0,111420.0,0.00746995]
["bitfinex","BTCUSD",1756150702839,0.18151487,111430.0,111420.0,0.18297093]
["bitfinex","BTCUSD",1756150703063,0.18151487,111430.0,111420.0,0.18497093]
["bitfinex","BTCUSD",1756150703283,0.18151487,111430.0,111420.0,0.18297093]
["bitfinex","BTCUSD",1756150703513,0.35091928,111440.0,111420.0,0.18613093]
["bitfinex","BTCUSD",1756150703728,0.18151487,111430.0,111420.0,0.18697093]
["bitfinex","BTCUSD",1756150703953,0.18151487,111430.0,111420.0,0.18597093]
["bitfinex","BTCUSD",1756150704167,1.22226926,111430.0,111420.0,0.00447995]
["bitfinex","BTCUSD",1756150704376,0.28752288,111430.0,111420.0,0.00047995]
["bitfinex","BTCUSD",1756150704602,0.2556465,111430.0,111420.0,0.00247995]
["bitfinex","BTCUSD",1756150704847,0.2526165,111430.0,111420.0,0.00447995]
["bitfinex","BTCUSD",1756150705068,0.2526165,111430.0,111420.0,0.00247995]
["bitfinex","BTCUSD",1756150705287,0.2557265,111430.0,111420.0,0.00347995]
["bitfinex","BTCUSD",1756150705702,0.2557265,111430.0,111420.0,0.00247995]
["bitfinex","BTCUSD",1756150705911,0.2557265,111430.0,111420.0,0.00047995]
["bitfinex","BTCUSD",1756150706327,0.26610793,111430.0,111420.0,0.00247995]
["bitfinex","BTCUSD",1756150706539,0.2557265,111430.0,111420.0,0.00247995]
["bitfinex","BTCUSD",1756150706739,0.2557265,111430.0,111420.0,0.00047995]
["bitfinex","BTCUSD",1756150707158,0.2557265,111430.0,111420.0,0.00247995]
["bitfinex","BTCUSD",1756150707383,1.19047288,111430.0,111420.0,0.00247995]
["bitfinex","BTCUSD",1756150707856,0.01404788,111440.0,111420.0,0.1526323]
["bitfinex","BTCUSD",1756150708064,0.04093775,111500.0,111420.0,0.1526323]
["bitfinex","BTCUSD",1756150708065,0.17940106,111510.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1756150708273,0.17940106,111510.0,111480.0,0.19599968]
["bitfinex","BTCUSD",1756150708274,0.17136,111500.0,111480.0,0.19599968]
["bitfinex","BTCUSD",1756150708484,0.35387106,111510.0,111490.0,0.17938551]
["bitfinex","BTCUSD",1756150708731,0.00212,111500.0,111490.0,0.17938551]
["bitfinex","BTCUSD",1756150708940,0.18028294,111510.0,111490.0,0.18152551]
["bitfinex","BTCUSD",1756150709158,0.35963949,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756150709370,0.36190374,111510.0,111490.0,0.17938551]
["bitfinex","BTCUSD",1756150709791,0.17937219,111500.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1756150710027,0.18248219,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756150710249,0.1793906,111490.0,111480.0,0.17940399]
["bitfinex","BTCUSD",1756150710458,0.1815106,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756150710897,0.3528706,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756150711120,0.00212,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756150711384,0.17344,111490.0,111480.0,0.18154437]
["bitfinex","BTCUSD",1756150711633,0.17344,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756150711838,0.17344,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756150712048,0.26954154,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150712257,0.59746374,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756150712461,0.77090374,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756150712681,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150713100,0.77090374,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150713306,0.41910719,111510.0,111500.0,0.18465219]
["bitfinex","BTCUSD",1756150713515,0.52246719,111510.0,111500.0,0.18151219]
["bitfinex","BTCUSD",1756150713743,0.3597033,111510.0,111500.0,0.18151219]
["bitfinex","BTCUSD",1756150713945,0.3618233,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756150714369,0.17937219,111500.0,111490.0,0.18252828]
["bitfinex","BTCUSD",1756150714579,0.18149219,111500.0,111480.0,0.19151458]
["bitfinex","BTCUSD",1756150714784,0.24002952,111500.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1756150714997,0.18149219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150715267,0.35273219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150715514,0.17940437,111480.0,111460.0,0.36274354]
["bitfinex","BTCUSD",1756150715726,0.17124,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756150715936,0.18834079,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150716157,0.35954079,111500.0,111490.0,0.18152828]
["bitfinex","BTCUSD",1756150716386,0.36166079,111500.0,111480.0,0.18254437]
["bitfinex","BTCUSD",1756150716590,0.37570126,111500.0,111480.0,0.18254437]
["bitfinex","BTCUSD",1756150716821,0.17938828,111490.0,111480.0,0.18254437]
["bitfinex","BTCUSD",1756150717039,0.18150828,111490.0,111480.0,0.18154437]
["bitfinex","BTCUSD",1756150717257,0.35270828,111490.0,111480.0,0.18154437]
["bitfinex","BTCUSD",1756150717470,0.17332,111490.0,111480.0,0.18154437]
["bitfinex","BTCUSD",1756150717671,0.17332,111490.0,111480.0,0.17654437]
["bitfinex","BTCUSD",1756150717880,0.1712,111490.0,111480.0,0.17654437]
["bitfinex","BTCUSD",1756150718296,0.35058828,111490.0,111480.0,0.17654437]
["bitfinex","BTCUSD",1756150718515,0.35058828,111490.0,111480.0,0.17754437]
["bitfinex","BTCUSD",1756150718690,0.35270828,111490.0,111480.0,0.17754437]
["bitfinex","BTCUSD",1756150719109,0.35270828,111490.0,111480.0,0.17640437]
["bitfinex","BTCUSD",1756150719511,0.35270828,111490.0,111480.0,0.18078692]
["bitfinex","BTCUSD",1756150719710,0.35270828,111490.0,111480.0,0.17854437]
["bitfinex","BTCUSD",1756150719939,0.1712,111490.0,111480.0,0.16218437]
["bitfinex","BTCUSD",1756150720277,0.1712,111490.0,111480.0,0.16442692]
["bitfinex","BTCUSD",1756150720490,0.1712,111490.0,111480.0,1.0960333]
["bitfinex","BTCUSD",1756150720491,0.17332,111490.0,111480.0,1.0960333]
["bitfinex","BTCUSD",1756150720669,0.01404047,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150720879,0.18520047,111500.0,111490.0,0.18466828]
["bitfinex","BTCUSD",1756150721091,0.36669266,111500.0,111480.0,0.15690437]
["bitfinex","BTCUSD",1756150721301,0.17938828,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1756150721515,0.18150828,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756150721727,0.18150828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756150722164,0.18150828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756150722538,0.18150828,111490.0,111470.0,0.19153149]
["bitfinex","BTCUSD",1756150722734,0.18150828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756150723499,0.18150828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756150723872,0.18150828,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756150724321,6.52836466,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756150725328,6.52836466,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756150725534,6.52836466,111490.0,111450.0,0.19156384]
["bitfinex","BTCUSD",1756150725535,0.17943132,111470.0,111450.0,0.19156384]
["bitfinex","BTCUSD",1756150725783,0.35263132,111470.0,111460.0,0.00214]
["bitfinex","BTCUSD",1756150725992,0.35263132,111470.0,111460.0,0.18157656]
["bitfinex","BTCUSD",1756150726577,0.35263132,111470.0,111460.0,0.00214]
["bitfinex","BTCUSD",1756150726823,0.35277549,111470.0,111460.0,0.18157656]
["bitfinex","BTCUSD",1756150727025,0.35277549,111470.0,111460.0,0.18457656]
["bitfinex","BTCUSD",1756150727647,0.35277549,111470.0,111460.0,0.18657656]
["bitfinex","BTCUSD",1756150728168,0.35273549,111470.0,111460.0,0.18657656]
["bitfinex","BTCUSD",1756150728345,0.35273549,111470.0,111460.0,0.00714]
["bitfinex","BTCUSD",1756150728607,0.35273549,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756150728818,1.63059187,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756150729509,1.71746152,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756150729731,0.78271514,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756150729953,0.17945266,111450.0,111430.0,0.19157201]
["bitfinex","BTCUSD",1756150730177,0.35045266,111450.0,111440.0,0.18474877]
["bitfinex","BTCUSD",1756150731350,0.35045266,111450.0,111440.0,0.00528]
["bitfinex","BTCUSD",1756150731594,0.171,111450.0,111440.0,0.18474877]
["bitfinex","BTCUSD",1756150731839,0.35045266,111450.0,111440.0,0.00728]
["bitfinex","BTCUSD",1756150732326,0.35045266,111450.0,111440.0,0.18674877]
["bitfinex","BTCUSD",1756150732979,0.35129266,111450.0,111440.0,0.00714]
["bitfinex","BTCUSD",1756150733201,0.35129266,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150733421,1.28912904,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150733645,0.19349625,111460.0,111440.0,0.18460877]
["bitfinex","BTCUSD",1756150733870,0.17096,111450.0,111440.0,0.18660877]
["bitfinex","BTCUSD",1756150734098,0.18500521,111460.0,111450.0,0.18259266]
["bitfinex","BTCUSD",1756150734309,0.17096,111460.0,111450.0,0.18473266]
["bitfinex","BTCUSD",1756150734518,0.69039656,111460.0,111450.0,0.00528]
["bitfinex","BTCUSD",1756150734946,0.69123656,111460.0,111450.0,0.00214]
["bitfinex","BTCUSD",1756150735159,0.17945266,111450.0,111440.0,0.18046516]
["bitfinex","BTCUSD",1756150735421,0.18031266,111450.0,111440.0,0.18046516]
["bitfinex","BTCUSD",1756150735637,0.18031266,111450.0,111440.0,0.18143516]
["bitfinex","BTCUSD",1756150736888,0.17945266,111450.0,111440.0,0.18468516]
["bitfinex","BTCUSD",1756150737097,0.17096,111450.0,111440.0,0.18768516]
["bitfinex","BTCUSD",1756150737303,0.35041266,111450.0,111440.0,0.18768516]
["bitfinex","BTCUSD",1756150737512,0.35041266,111450.0,111440.0,0.18968877]
["bitfinex","BTCUSD",1756150737716,0.35136266,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150737954,0.18040266,111450.0,111440.0,0.18446877]
["bitfinex","BTCUSD",1756150738160,1.37293869,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150738393,1.37593869,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150738592,1.28906904,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150739478,1.28906904,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756150739706,1.62906904,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756150740346,0.51187,111450.0,111440.0,0.00497]
["bitfinex","BTCUSD",1756150740585,0.69132266,111450.0,111440.0,0.00297]
["bitfinex","BTCUSD",1756150740800,1.65869632,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756150741019,1.65869632,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756150741660,0.69432266,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756150742114,0.51946877,111440.0,111430.0,0.1794842]
["bitfinex","BTCUSD",1756150742347,0.51946877,111440.0,111430.0,0.1814542]
["bitfinex","BTCUSD",1756150742348,0.52160877,111440.0,111430.0,0.1814542]
["bitfinex","BTCUSD",1756150742566,0.17948487,111430.0,111410.0,0.75947443]
["bitfinex","BTCUSD",1756150742778,0.17948487,111430.0,111420.0,0.18147098]
["bitfinex","BTCUSD",1756150742779,0.35250487,111430.0,111420.0,0.18147098]
["bitfinex","BTCUSD",1756150743245,0.35250487,111430.0,111420.0,0.17647098]
["bitfinex","BTCUSD",1756150743449,0.35250487,111430.0,111420.0,0.00197]
["bitfinex","BTCUSD",1756150743667,0.17950098,111420.0,111410.0,0.67951709]
["bitfinex","BTCUSD",1756150743894,0.18164098,111420.0,111410.0,0.68196704]
["bitfinex","BTCUSD",1756150744337,1.11938736,111420.0,111410.0,0.67999704]
["bitfinex","BTCUSD",1756150744552,0.00214,111420.0,111410.0,0.67999704]
["bitfinex","BTCUSD",1756150744767,0.18464098,111420.0,111410.0,0.67999704]
["bitfinex","BTCUSD",1756150744976,0.18464098,111420.0,111410.0,0.68299704]
["bitfinex","BTCUSD",1756150745405,0.57902666,111420.0,111410.0,0.50347995]
["bitfinex","BTCUSD",1756150745590,1.45938736,111420.0,111410.0,0.50347995]
["bitfinex","BTCUSD",1756150746679,1.45938736,111420.0,111410.0,0.50747995]
["bitfinex","BTCUSD",1756150746912,1.47343759,111420.0,111410.0,0.50747995]
["bitfinex","BTCUSD",1756150747128,1.47343759,111420.0,111410.0,0.50447995]
["bitfinex","BTCUSD",1756150747350,1.56030724,111420.0,111410.0,0.50447995]
["bitfinex","BTCUSD",1756150747554,1.56030724,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150747766,1.73114724,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150748651,1.56030724,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150748862,1.73114724,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150750649,0.79640086,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150750884,1.56030724,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150751080,1.73114724,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150751813,1.75814624,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150752436,1.49743659,111420.0,111410.0,0.50244995]
["bitfinex","BTCUSD",1756150752660,1.66827659,111420.0,111410.0,0.50244995]
["bitfinex","BTCUSD",1756150752889,1.66827659,111420.0,111410.0,0.68196704]
["bitfinex","BTCUSD",1756150752890,0.56269021,111420.0,111410.0,0.68196704]
["bitfinex","BTCUSD",1756150753078,0.73135021,111420.0,111410.0,0.68521704]
["bitfinex","BTCUSD",1756150753510,0.35405023,111420.0,111410.0,0.68521704]
["bitfinex","BTCUSD",1756150753910,0.52489023,111420.0,111410.0,0.68521704]
["bitfinex","BTCUSD",1756150754151,0.70439121,111420.0,111410.0,0.68521704]
["bitfinex","BTCUSD",1756150754386,0.70439121,111420.0,111410.0,0.50569995]
["bitfinex","BTCUSD",1756150754600,0.70439121,111420.0,111410.0,0.50244995]
["bitfinex","BTCUSD",1756150754813,0.70439121,111420.0,111410.0,0.68521704]
["bitfinex","BTCUSD",1756150755488,0.70439121,111420.0,111410.0,0.50669995]
["bitfinex","BTCUSD",1756150755713,0.70439121,111420.0,111410.0,0.68621704]
["bitfinex","BTCUSD",1756150756181,0.70653121,111420.0,111410.0,0.50344995]
["bitfinex","BTCUSD",1756150756401,0.52485023,111420.0,111410.0,0.68621704]
["bitfinex","BTCUSD",1756150756620,0.52485023,111420.0,111410.0,0.68721704]
["bitfinex","BTCUSD",1756150757070,0.35405023,111420.0,111410.0,0.68721704]
["bitfinex","BTCUSD",1756150757300,0.18485023,111420.0,111410.0,0.68721704]
["bitfinex","BTCUSD",1756150758389,0.01405023,111420.0,111410.0,0.68721704]
["bitfinex","BTCUSD",1756150758594,0.18485023,111420.0,111410.0,0.77410179]
["bitfinex","BTCUSD",1756150758816,0.01405023,111420.0,111410.0,0.77410179]
["bitfinex","BTCUSD",1756150759026,0.18481023,111420.0,111410.0,0.77410179]
["bitfinex","BTCUSD",1756150759459,0.01405023,111420.0,111410.0,0.77210179]
["bitfinex","BTCUSD",1756150759659,0.17076,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756150759923,0.51975894,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756150760140,0.36304757,111440.0,111430.0,0.18145487]
["bitfinex","BTCUSD",1756150760367,0.36304757,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756150760591,0.53380757,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756150760816,0.01404863,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756150761082,0.18480863,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756150761735,0.01404863,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756150761954,0.01504863,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756150762169,0.01404863,111440.0,111430.0,1.206336]
["bitfinex","BTCUSD",1756150762396,0.23976,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150762606,0.23976,111450.0,111440.0,0.18143877]
["bitfinex","BTCUSD",1756150762821,0.23976,111450.0,111440.0,0.18468877]
["bitfinex","BTCUSD",1756150763036,0.17072,111450.0,111440.0,0.18468877]
["bitfinex","BTCUSD",1756150763256,0.01404614,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756150763477,0.01404614,111460.0,111450.0,1.20108379]
["bitfinex","BTCUSD",1756150763702,0.06904,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150763941,0.02998,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150764174,5.02155013,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756150764402,0.096017,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756150764673,0.01404113,111510.0,111500.0,1.29005857]
["bitfinex","BTCUSD",1756150765138,0.01404113,111510.0,111500.0,1.20622332]
["bitfinex","BTCUSD",1756150765139,0.01418538,111510.0,111500.0,1.20622332]
["bitfinex","BTCUSD",1756150765385,0.00014425,111510.0,111500.0,1.20422332]
["bitfinex","BTCUSD",1756150765623,0.00014425,111510.0,111500.0,1.41548018]
["bitfinex","BTCUSD",1756150765852,0.00214425,111510.0,111500.0,1.2585087]
["bitfinex","BTCUSD",1756150766135,0.00214425,111510.0,111500.0,1.5291887]
["bitfinex","BTCUSD",1756150766372,0.00014425,111510.0,111500.0,1.5085087]
["bitfinex","BTCUSD",1756150766605,0.00014425,111510.0,111500.0,1.5301887]
["bitfinex","BTCUSD",1756150766821,0.01403711,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756150767050,0.0004,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756150767287,0.0004,111540.0,111530.0,0.26819869]
["bitfinex","BTCUSD",1756150767511,0.0004,111540.0,111530.0,0.44205869]
["bitfinex","BTCUSD",1756150767753,0.0004,111540.0,111530.0,1.37680507]
["bitfinex","BTCUSD",1756150767987,0.0004,111540.0,111530.0,0.44205869]
["bitfinex","BTCUSD",1756150768212,0.0004,111540.0,111530.0,0.48726453]
["bitfinex","BTCUSD",1756150768433,0.0004,111540.0,111530.0,1.25133091]
["bitfinex","BTCUSD",1756150768713,0.0004,111540.0,111530.0,0.49022453]
["bitfinex","BTCUSD",1756150768936,0.0004,111540.0,111530.0,1.42497091]
["bitfinex","BTCUSD",1756150769345,0.0004,111540.0,111530.0,1.42197091]
["bitfinex","BTCUSD",1756150769588,0.0004,111540.0,111530.0,1.25333091]
["bitfinex","BTCUSD",1756150769812,0.0004,111540.0,111530.0,0.32158453]
["bitfinex","BTCUSD",1756150770029,0.0004,111540.0,111530.0,0.48718453]
["bitfinex","BTCUSD",1756150770245,0.0004,111540.0,111530.0,0.27137869]
["bitfinex","BTCUSD",1756150770463,0.00245,111540.0,111530.0,0.27119869]
["bitfinex","BTCUSD",1756150770670,0.00564,111540.0,111530.0,0.18232394]
["bitfinex","BTCUSD",1756150770884,0.00564,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756150771106,0.18494787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756150771338,0.18494787,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756150771578,1.11969425,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756150771804,1.11969425,111540.0,111530.0,0.008]
["bitfinex","BTCUSD",1756150772002,1.11969425,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756150772271,1.45969425,111540.0,111530.0,0.004]
["bitfinex","BTCUSD",1756150772510,1.45969425,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756150772741,0.17934002,111520.0,111500.0,0.25744242]
["bitfinex","BTCUSD",1756150772966,0.00205,111510.0,111500.0,0.42796242]
["bitfinex","BTCUSD",1756150773197,0.18253002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756150773428,0.18458002,111520.0,111500.0,0.25744242]
["bitfinex","BTCUSD",1756150773658,0.18254611,111510.0,111500.0,0.24847382]
["bitfinex","BTCUSD",1756150773887,0.00524,111510.0,111500.0,0.24847382]
["bitfinex","BTCUSD",1756150774130,0.00205,111510.0,111500.0,0.24847382]
["bitfinex","BTCUSD",1756150774359,0.18253002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756150774588,0.35403729,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756150774814,0.35608729,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756150775053,0.53541123,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756150775280,0.53860123,111530.0,111510.0,0.34983611]
["bitfinex","BTCUSD",1756150775743,0.53860123,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756150775970,0.01403729,111530.0,111520.0,0.23634011]
["bitfinex","BTCUSD",1756150776202,0.01403729,111530.0,111520.0,1.25797124]
["bitfinex","BTCUSD",1756150776881,0.01403729,111530.0,111520.0,0.32322486]
["bitfinex","BTCUSD",1756150777135,0.01403729,111530.0,111520.0,1.25797124]
["bitfinex","BTCUSD",1756150778451,0.0004,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756150778661,0.0004,111540.0,111530.0,1.37334507]
["bitfinex","BTCUSD",1756150778867,0.0004,111540.0,111530.0,1.37652507]
["bitfinex","BTCUSD",1756150779751,0.0004,111540.0,111530.0,0.27437869]
["bitfinex","BTCUSD",1756150779995,0.0004,111540.0,111530.0,1.37952507]
["bitfinex","BTCUSD",1756150780861,0.0004,111540.0,111530.0,1.38152507]
["bitfinex","BTCUSD",1756150781086,0.0004,111540.0,111530.0,1.37852507]
["bitfinex","BTCUSD",1756150781296,0.0004,111540.0,111530.0,1.20812507]
["bitfinex","BTCUSD",1756150781547,0.0004,111540.0,111530.0,1.38352507]
["bitfinex","BTCUSD",1756150781755,0.0004,111540.0,111530.0,1.37852507]
["bitfinex","BTCUSD",1756150781971,0.18175787,111540.0,111530.0,0.43856869]
["bitfinex","BTCUSD",1756150782191,0.18494787,111540.0,111530.0,0.17536]
["bitfinex","BTCUSD",1756150782399,0.18494787,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756150782623,1.11969425,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756150782876,1.45969425,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756150783077,1.56059936,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756150783315,1.56059936,111540.0,111530.0,0.004]
["bitfinex","BTCUSD",1756150783536,1.56059936,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756150783755,0.17935611,111510.0,111500.0,0.34969055]
["bitfinex","BTCUSD",1756150783974,0.18140611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756150784201,0.18140611,111510.0,111500.0,0.25047382]
["bitfinex","BTCUSD",1756150785273,0.18254433,111520.0,111500.0,0.25246382]
["bitfinex","BTCUSD",1756150785487,0.18254433,111520.0,111500.0,0.25346382]
["bitfinex","BTCUSD",1756150786309,0.18254433,111520.0,111500.0,0.25246382]
["bitfinex","BTCUSD",1756150786530,0.18254433,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756150786781,0.54632263,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756150787000,0.34,111530.0,111520.0,0.18133002]
["bitfinex","BTCUSD",1756150787238,0.0089678,111510.0,111490.0,0.17938138]
["bitfinex","BTCUSD",1756150787457,0.18142219,111500.0,111490.0,0.17953253]
["bitfinex","BTCUSD",1756150787676,0.18461219,111500.0,111490.0,0.17953253]
["bitfinex","BTCUSD",1756150787891,0.00205,111500.0,111490.0,0.18152253]
["bitfinex","BTCUSD",1756150788140,0.18142219,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150788351,0.22190701,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150788598,1.62963857,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150788805,1.62963857,111500.0,111490.0,0.00114425]
["bitfinex","BTCUSD",1756150788806,1.63851212,111500.0,111490.0,0.00114425]
["bitfinex","BTCUSD",1756150789019,6.53723212,111500.0,111490.0,0.00114425]
["bitfinex","BTCUSD",1756150789229,6.70747212,111500.0,111490.0,0.00114425]
["bitfinex","BTCUSD",1756150789487,6.80838349,111500.0,111490.0,0.00114425]
["bitfinex","BTCUSD",1756150789686,6.63814349,111500.0,111490.0,0.00114425]
["bitfinex","BTCUSD",1756150789904,6.81038349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150790320,6.64214349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150790533,6.81238349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150791166,6.81038349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150791375,6.81238349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150791583,6.81038349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150792262,6.81034349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150792470,6.80934349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150792682,6.64014349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150792893,6.81034349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150793399,6.80934349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150793613,6.81134349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150794031,6.80934349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150794654,6.81134349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150794862,6.63914349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150795071,6.80930349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150795280,6.81030349,111500.0,111490.0,0.00014425]
["bitfinex","BTCUSD",1756150797011,0.17946819,111450.0,111430.0,0.18264487]
["bitfinex","BTCUSD",1756150797227,0.17946877,111440.0,111430.0,0.18264487]
["bitfinex","BTCUSD",1756150797439,1.28437457,111450.0,111430.0,0.18475487]
["bitfinex","BTCUSD",1756150797646,1.28437457,111450.0,111430.0,0.22918066]
["bitfinex","BTCUSD",1756150797873,1.12826072,111450.0,111430.0,0.22918066]
["bitfinex","BTCUSD",1756150798090,0.1794857,111430.0,111410.0,0.57110163]
["bitfinex","BTCUSD",1756150798309,0.17950098,111420.0,111410.0,0.67951709]
["bitfinex","BTCUSD",1756150798527,0.17950098,111420.0,111410.0,0.50574995]
["bitfinex","BTCUSD",1756150799387,0.17950098,111420.0,111410.0,0.68526704]
["bitfinex","BTCUSD",1756150799815,0.17950098,111420.0,111410.0,0.68626704]
["bitfinex","BTCUSD",1756150800698,0.36369481,111430.0,111410.0,0.68626704]
["bitfinex","BTCUSD",1756150800963,0.53353481,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756150801201,0.6896057,111430.0,111420.0,0.00211]
["bitfinex","BTCUSD",1756150801408,0.6896057,111430.0,111420.0,0.18477098]
["bitfinex","BTCUSD",1756150801622,0.5194857,111430.0,111420.0,0.18161098]
["bitfinex","BTCUSD",1756150801828,0.34,111430.0,111420.0,0.18477098]
["bitfinex","BTCUSD",1756150802035,0.18844082,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756150802036,0.94371901,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756150802257,5.0,111440.0,111430.0,0.18264487]
["bitfinex","BTCUSD",1756150802462,5.17946877,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756150802664,0.17946877,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756150802872,0.17946877,111440.0,111430.0,0.00211]
["bitfinex","BTCUSD",1756150803285,0.34960165,111450.0,111430.0,0.18159487]
["bitfinex","BTCUSD",1756150803512,0.19155776,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150803703,0.17946877,111440.0,111430.0,0.21975446]
["bitfinex","BTCUSD",1756150803916,0.18145877,111440.0,111430.0,0.00311]
["bitfinex","BTCUSD",1756150804124,0.17208,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150804334,0.17208,111450.0,111440.0,0.18157877]
["bitfinex","BTCUSD",1756150804534,0.24842047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756150804792,0.502,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756150804975,0.002,111460.0,111450.0,0.18156266]
["bitfinex","BTCUSD",1756150805194,0.3495412,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756150805399,5.3515312,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756150805616,0.19155709,111480.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1756150805820,5.84950047,111470.0,111460.0,0.18154656]
["bitfinex","BTCUSD",1756150806027,0.34950047,111470.0,111460.0,0.18054656]
["bitfinex","BTCUSD",1756150806234,0.35149047,111470.0,111460.0,0.18054656]
["bitfinex","BTCUSD",1756150806639,0.35149047,111470.0,111450.0,0.19058529]
["bitfinex","BTCUSD",1756150807023,0.35149047,111470.0,111460.0,0.17843656]
["bitfinex","BTCUSD",1756150807485,0.00114403,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150807684,0.00114403,111480.0,111460.0,0.18159656]
["bitfinex","BTCUSD",1756150807685,0.5,111470.0,111460.0,0.18159656]
["bitfinex","BTCUSD",1756150807887,5.0,111470.0,111460.0,0.18370656]
["bitfinex","BTCUSD",1756150808418,0.00014403,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150808648,0.17222403,111480.0,111470.0,0.18153047]
["bitfinex","BTCUSD",1756150808875,0.00214403,111480.0,111470.0,0.18469047]
["bitfinex","BTCUSD",1756150810171,0.00214403,111480.0,111470.0,1.2063216]
["bitfinex","BTCUSD",1756150810603,0.00014403,111480.0,111470.0,1.3763616]
["bitfinex","BTCUSD",1756150811272,0.00014403,111480.0,111470.0,1.2073216]
["bitfinex","BTCUSD",1756150811488,0.00014403,111480.0,111470.0,1.3773616]
["bitfinex","BTCUSD",1756150811697,0.00014403,111480.0,111470.0,1.3763616]
["bitfinex","BTCUSD",1756150811911,0.00014403,111480.0,111470.0,1.3813616]
["bitfinex","BTCUSD",1756150812117,0.00014403,111480.0,111470.0,1.3793216]
["bitfinex","BTCUSD",1756150812375,0.00014403,111480.0,111470.0,1.2093216]
["bitfinex","BTCUSD",1756150812592,0.00014403,111480.0,111470.0,1.2113216]
["bitfinex","BTCUSD",1756150812806,0.00014403,111480.0,111470.0,1.2063216]
["bitfinex","BTCUSD",1756150813021,0.00014403,111480.0,111470.0,1.3803216]
["bitfinex","BTCUSD",1756150813236,0.00014403,111480.0,111470.0,1.3863216]
["bitfinex","BTCUSD",1756150814151,0.00014403,111480.0,111470.0,1.2123216]
["bitfinex","BTCUSD",1756150814379,0.00014403,111480.0,111470.0,0.27157522]
["bitfinex","BTCUSD",1756150814606,0.00014403,111480.0,111470.0,1.3792816]
["bitfinex","BTCUSD",1756150814826,0.00014403,111480.0,111470.0,1.3842816]
["bitfinex","BTCUSD",1756150815077,0.00014403,111480.0,111470.0,1.3762816]
["bitfinex","BTCUSD",1756150815527,0.00014403,111480.0,111470.0,1.3772816]
["bitfinex","BTCUSD",1756150815972,0.00014403,111480.0,111470.0,1.3782816]
["bitfinex","BTCUSD",1756150816208,0.00014403,111480.0,111470.0,1.2083216]
["bitfinex","BTCUSD",1756150816424,0.00014403,111480.0,111470.0,1.28823685]
["bitfinex","BTCUSD",1756150816642,0.1815384,111480.0,111470.0,0.35345047]
["bitfinex","BTCUSD",1756150816867,0.22106317,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756150817088,0.39098317,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756150817307,0.3545784,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756150817548,0.17943656,111460.0,111450.0,1.11319904]
["bitfinex","BTCUSD",1756150817771,0.17942047,111470.0,111450.0,1.28518904]
["bitfinex","BTCUSD",1756150817983,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756150818205,0.18141047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756150818426,0.18141047,111470.0,111450.0,1.28623904]
["bitfinex","BTCUSD",1756150818645,0.17943656,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1756150818900,0.00199,111460.0,111450.0,0.18356266]
["bitfinex","BTCUSD",1756150819152,0.18254047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756150819367,0.18392324,111470.0,111460.0,0.18254656]
["bitfinex","BTCUSD",1756150819571,0.01404324,111470.0,111460.0,0.18254656]
["bitfinex","BTCUSD",1756150819780,0.19346371,111470.0,111460.0,1.11729294]
["bitfinex","BTCUSD",1756150819992,0.01404324,111470.0,111460.0,1.11929294]
["bitfinex","BTCUSD",1756150820451,0.01404324,111470.0,111460.0,1.12245294]
["bitfinex","BTCUSD",1756150820675,0.01404324,111470.0,111460.0,1.37917769]
["bitfinex","BTCUSD",1756150821109,0.01404324,111470.0,111460.0,1.37717769]
["bitfinex","BTCUSD",1756150821323,0.01404324,111470.0,111460.0,1.37617769]
["bitfinex","BTCUSD",1756150821549,0.01404324,111470.0,111460.0,0.44143131]
["bitfinex","BTCUSD",1756150821758,0.01404324,111470.0,111460.0,1.37301769]
["bitfinex","BTCUSD",1756150822184,0.01404324,111470.0,111460.0,1.37613769]
["bitfinex","BTCUSD",1756150822398,0.01404324,111470.0,111460.0,1.37913769]
["bitfinex","BTCUSD",1756150822860,0.19857371,111470.0,111460.0,0.35223656]
["bitfinex","BTCUSD",1756150823069,0.19857371,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756150823519,0.36837371,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756150823952,0.19857371,111470.0,111460.0,0.18243656]
["bitfinex","BTCUSD",1756150824182,0.01404324,111470.0,111460.0,1.12045294]
["bitfinex","BTCUSD",1756150824417,0.17943656,111460.0,111450.0,0.34925266]
["bitfinex","BTCUSD",1756150824622,0.00199,111460.0,111450.0,0.34925266]
["bitfinex","BTCUSD",1756150824839,0.18142656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756150825053,0.18142656,111460.0,111450.0,0.34921266]
["bitfinex","BTCUSD",1756150825271,0.18142656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756150825734,0.18142656,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1756150825945,0.19412901,111470.0,111450.0,0.18245266]
["bitfinex","BTCUSD",1756150826174,0.18037656,111460.0,111450.0,0.18245266]
["bitfinex","BTCUSD",1756150826442,0.18347656,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756150826688,0.35323656,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756150826905,0.36961945,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756150827332,0.19985945,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756150827770,0.36957945,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756150828015,0.36647945,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756150828214,0.17945266,111450.0,111430.0,1.12616549]
["bitfinex","BTCUSD",1756150828421,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150828622,0.18041266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150829040,0.18919764,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150829686,0.20324323,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150830333,0.18372559,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150830548,0.36407825,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150831007,0.36407825,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150831834,0.18462559,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150832041,0.37331489,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150832246,0.37331489,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150832700,0.37331489,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150832932,0.19349825,111450.0,111440.0,0.18438877]
["bitfinex","BTCUSD",1756150833214,0.19349825,111450.0,111440.0,0.00492]
["bitfinex","BTCUSD",1756150833429,0.19349825,111450.0,111440.0,0.18438877]
["bitfinex","BTCUSD",1756150833644,0.01494559,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150833862,0.19753825,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150834290,0.19439825,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150835766,0.36403825,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150835985,0.36403825,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150836194,0.36403825,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150836405,0.37321001,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150836623,0.37321001,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150837265,0.02411735,111450.0,111440.0,0.18142877]
["bitfinex","BTCUSD",1756150837482,0.20267001,111450.0,111440.0,0.18438877]
["bitfinex","BTCUSD",1756150837702,0.02321735,111450.0,111440.0,0.18438877]
["bitfinex","BTCUSD",1756150838197,0.01404559,111450.0,111440.0,0.18438877]
["bitfinex","BTCUSD",1756150839751,0.01404559,111450.0,111440.0,0.18638877]
["bitfinex","BTCUSD",1756150840745,0.01404559,111450.0,111440.0,0.18738877]
["bitfinex","BTCUSD",1756150841308,0.19349825,111450.0,111440.0,0.18738877]
["bitfinex","BTCUSD",1756150841721,0.01404559,111450.0,111440.0,0.18738877]
["bitfinex","BTCUSD",1756150842583,5.19753825,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756150842806,5.64836459,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756150843019,6.54132463,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756150843236,5.62300441,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756150843672,6.55775079,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756150843896,5.70987406,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756150844314,0.17950098,111420.0,111410.0,0.5]
["bitfinex","BTCUSD",1756150844525,0.34978098,111420.0,111410.0,0.5]
["bitfinex","BTCUSD",1756150844751,1.28973736,111420.0,111410.0,0.5]
["bitfinex","BTCUSD",1756150844966,0.37141262,111420.0,111410.0,0.5]
["bitfinex","BTCUSD",1756150845630,0.37141262,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150846130,0.36825262,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150846363,0.37141262,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150846588,1.646159,111420.0,111410.0,0.50147995]
["bitfinex","BTCUSD",1756150846800,6.64615092,111420.0,111410.0,0.50147995]
["bitfinex","BTCUSD",1756150847019,5.71140454,111420.0,111410.0,0.50147995]
["bitfinex","BTCUSD",1756150847245,6.64615092,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150847460,5.79827419,111420.0,111410.0,0.50047995]
["bitfinex","BTCUSD",1756150847712,6.75046959,111420.0,111410.0,0.08813859]
["bitfinex","BTCUSD",1756150847929,0.53696611,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150848140,5.62140154,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150848384,6.55930792,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150848815,6.60036858,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150849259,5.6686222,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150849502,6.60036858,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150849967,6.66940858,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150850375,6.67040858,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150850786,6.67240858,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150850992,6.67234764,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150854161,5.73760126,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150854368,6.67234764,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1756150855313,6.67234764,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756150855529,0.51953321,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756150855748,0.51954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150855986,6.45956571,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150856204,6.51755482,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150856628,6.54793395,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150857042,6.72333395,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150857261,6.8102036,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150857679,6.8122036,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150858100,6.6378036,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150858311,6.6648176,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150858517,6.8400176,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150859772,6.8402176,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150859988,5.73007122,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150860202,6.8401376,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150860422,5.88587904,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150860632,6.64424213,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150860874,6.81952213,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150861074,6.8195206,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150861295,6.64424029,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150861518,6.81952029,111390.0,111380.0,0.00207001]
["bitfinex","BTCUSD",1756150861736,6.64324029,111390.0,111380.0,0.00207001]
["bitfinex","BTCUSD",1756150861940,6.81632029,111390.0,111380.0,0.00518001]
["bitfinex","BTCUSD",1756150862290,6.29908029,111390.0,111380.0,0.00518001]
["bitfinex","BTCUSD",1756150862516,5.36433391,111390.0,111380.0,0.00518001]
["bitfinex","BTCUSD",1756150862736,6.3895312,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150862951,6.71547425,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150863163,6.73292327,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150863643,5.62301689,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150863857,6.81759292,111390.0,111380.0,0.00618001]
["bitfinex","BTCUSD",1756150864073,5.60340787,111390.0,111380.0,0.00718001]
["bitfinex","BTCUSD",1756150864324,0.04331845,111390.0,111380.0,0.18674546]
["bitfinex","BTCUSD",1756150864547,0.01630445,111390.0,111380.0,0.18674546]
["bitfinex","BTCUSD",1756150865031,0.34,111390.0,111380.0,0.18674546]
["bitfinex","BTCUSD",1756150865252,0.38161521,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756150865488,0.39793375,111400.0,111390.0,0.00207]
["bitfinex","BTCUSD",1756150865715,0.39793375,111400.0,111390.0,0.18472933]
["bitfinex","BTCUSD",1756150865716,0.73793375,111400.0,111390.0,0.18472933]
["bitfinex","BTCUSD",1756150865964,0.03037203,111400.0,111390.0,0.18472933]
["bitfinex","BTCUSD",1756150866197,0.00047995,111420.0,111390.0,0.39661881]
["bitfinex","BTCUSD",1756150866439,0.00047995,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150866676,0.00047995,111420.0,111410.0,1.11633347]
["bitfinex","BTCUSD",1756150866895,0.00047995,111420.0,111410.0,1.29169347]
["bitfinex","BTCUSD",1756150867114,0.00047995,111420.0,111410.0,1.29480347]
["bitfinex","BTCUSD",1756150867335,0.00047995,111420.0,111410.0,1.36604142]
["bitfinex","BTCUSD",1756150867556,0.00047995,111420.0,111410.0,1.45292617]
["bitfinex","BTCUSD",1756150867782,0.00047995,111420.0,111410.0,0.34281979]
["bitfinex","BTCUSD",1756150868002,0.00047995,111420.0,111410.0,0.52025979]
["bitfinex","BTCUSD",1756150868230,0.00047995,111420.0,111410.0,0.25593504]
["bitfinex","BTCUSD",1756150868488,0.00047995,111420.0,111410.0,0.36033709]
["bitfinex","BTCUSD",1756150868697,0.0145283,111420.0,111410.0,0.18869709]
["bitfinex","BTCUSD",1756150869148,0.00047995,111420.0,111410.0,0.18869709]
["bitfinex","BTCUSD",1756150869387,0.00047995,111420.0,111410.0,1.12644347]
["bitfinex","BTCUSD",1756150869622,0.0140489,111430.0,111420.0,1.11424736]
["bitfinex","BTCUSD",1756150869853,0.46648615,111480.0,111460.0,0.17943252]
["bitfinex","BTCUSD",1756150869854,0.25050682,111480.0,111460.0,0.17943252]
["bitfinex","BTCUSD",1756150870077,0.026987,111470.0,111460.0,0.17943252]
["bitfinex","BTCUSD",1756150870291,0.35635063,111470.0,111460.0,0.18461252]
["bitfinex","BTCUSD",1756150870517,0.01635063,111470.0,111460.0,0.18461252]
["bitfinex","BTCUSD",1756150870728,0.46048075,111470.0,111440.0,0.36720133]
["bitfinex","BTCUSD",1756150870952,1.11418294,111460.0,111440.0,0.19152133]
["bitfinex","BTCUSD",1756150871175,1.11419904,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150871401,0.17945266,111450.0,111440.0,0.18153877]
["bitfinex","BTCUSD",1756150871656,1.18528457,111460.0,111440.0,0.18153877]
["bitfinex","BTCUSD",1756150871862,0.17945266,111450.0,111440.0,0.18464877]
["bitfinex","BTCUSD",1756150872085,0.17945266,111450.0,111420.0,0.19158602]
["bitfinex","BTCUSD",1756150872086,0.17946877,111440.0,111420.0,0.19158602]
["bitfinex","BTCUSD",1756150872314,0.17946877,111440.0,111420.0,0.36734602]
["bitfinex","BTCUSD",1756150872525,0.35533266,111450.0,111430.0,0.18466487]
["bitfinex","BTCUSD",1756150872743,1.64642125,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756150872963,0.35634221,111450.0,111440.0,0.18153877]
["bitfinex","BTCUSD",1756150873185,0.35634221,111450.0,111440.0,0.18464877]
["bitfinex","BTCUSD",1756150873429,0.60697676,111450.0,111440.0,0.18764877]
["bitfinex","BTCUSD",1756150873665,0.60697676,111450.0,111440.0,0.00207]
["bitfinex","BTCUSD",1756150873878,0.60697676,111450.0,111420.0,0.001]
["bitfinex","BTCUSD",1756150873879,0.17948487,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756150874097,0.17948487,111430.0,111420.0,0.00207]
["bitfinex","BTCUSD",1756150874313,1.11423125,111430.0,111420.0,0.00207]
["bitfinex","BTCUSD",1756150874529,1.53589088,111430.0,111420.0,0.00207]
["bitfinex","BTCUSD",1756150874743,0.61747572,111430.0,111420.0,0.00207]
["bitfinex","BTCUSD",1756150874964,0.61747572,111430.0,111410.0,0.36732805]
["bitfinex","BTCUSD",1756150875185,0.53581609,111430.0,111410.0,0.19152805]
["bitfinex","BTCUSD",1756150875398,0.53586406,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756150875616,0.17950098,111420.0,111410.0,0.19152805]
["bitfinex","BTCUSD",1756150875825,1.45427922,111430.0,111410.0,0.19359805]
["bitfinex","BTCUSD",1756150876112,0.53586231,111430.0,111410.0,0.19359805]
["bitfinex","BTCUSD",1756150876360,0.5544749,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1756150876585,0.5544749,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756150876797,0.53586231,111430.0,111420.0,0.18250098]
["bitfinex","BTCUSD",1756150877015,0.17950098,111420.0,111410.0,0.35794386]
["bitfinex","BTCUSD",1756150877226,0.17950098,111420.0,111410.0,0.18469386]
["bitfinex","BTCUSD",1756150877490,1.45424736,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756150877761,0.17951709,111410.0,111400.0,0.25171117]
["bitfinex","BTCUSD",1756150878041,1.28936736,111420.0,111400.0,0.18471321]
["bitfinex","BTCUSD",1756150878330,0.17953321,111400.0,111390.0,0.18842198]
["bitfinex","BTCUSD",1756150878603,0.17953321,111400.0,111390.0,0.19049198]
["bitfinex","BTCUSD",1756150879095,0.17953321,111400.0,111390.0,0.19360198]
["bitfinex","BTCUSD",1756150879383,0.17953321,111400.0,111390.0,0.00518]
["bitfinex","BTCUSD",1756150879675,0.17953321,111400.0,111390.0,0.18472933]
["bitfinex","BTCUSD",1756150880240,0.17953321,111400.0,111390.0,0.00818]
["bitfinex","BTCUSD",1756150880460,0.17953321,111400.0,111390.0,0.18772933]
["bitfinex","BTCUSD",1756150880681,0.23293424,111400.0,111390.0,0.00607]
["bitfinex","BTCUSD",1756150880909,0.24925896,111400.0,111390.0,0.00607]
["bitfinex","BTCUSD",1756150881164,0.24925896,111400.0,111390.0,0.004]
["bitfinex","BTCUSD",1756150881386,0.24925896,111400.0,111390.0,0.00607]
["bitfinex","BTCUSD",1756150881625,0.1958603,111400.0,111390.0,0.18561933]
["bitfinex","BTCUSD",1756150881851,0.18866518,111400.0,111390.0,0.18561933]
["bitfinex","BTCUSD",1756150882093,0.18866518,111400.0,111390.0,0.18872933]
["bitfinex","BTCUSD",1756150882316,0.18866518,111400.0,111390.0,0.18354933]
["bitfinex","BTCUSD",1756150882545,0.18866518,111400.0,111390.0,0.00607]
["bitfinex","BTCUSD",1756150882780,0.00913197,111400.0,111390.0,0.18872933]
["bitfinex","BTCUSD",1756150883000,0.51951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756150883219,0.35632941,111410.0,111400.0,0.18471321]
["bitfinex","BTCUSD",1756150883433,0.34,111410.0,111400.0,0.35955321]
["bitfinex","BTCUSD",1756150883670,0.34216,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756150883938,0.34216,111410.0,111380.0,0.1885434]
["bitfinex","BTCUSD",1756150883939,0.51954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150884178,0.60578852,111390.0,111380.0,0.00207001]
["bitfinex","BTCUSD",1756150884693,0.53588027,111390.0,111380.0,0.00207001]
["bitfinex","BTCUSD",1756150884960,0.55554027,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150885410,0.55558822,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150885960,0.55558822,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1756150886227,0.55342822,111390.0,111380.0,0.18162546]
["bitfinex","BTCUSD",1756150886441,0.55342822,111390.0,111380.0,0.18362546]
["bitfinex","BTCUSD",1756150886661,0.53709728,111390.0,111380.0,0.18362546]
["bitfinex","BTCUSD",1756150886858,0.55115062,111390.0,111380.0,0.18362546]
["bitfinex","BTCUSD",1756150887118,0.55115062,111390.0,111380.0,0.18462546]
["bitfinex","BTCUSD",1756150887806,0.37160129,111390.0,111380.0,1.12256184]
["bitfinex","BTCUSD",1756150888052,0.03160129,111390.0,111380.0,0.18781546]
["bitfinex","BTCUSD",1756150889251,0.03160129,111390.0,111380.0,1.20943149]
["bitfinex","BTCUSD",1756150889511,0.03160129,111390.0,111380.0,1.12256184]
["bitfinex","BTCUSD",1756150889768,0.01754795,111390.0,111380.0,1.12256184]
["bitfinex","BTCUSD",1756150889987,0.0316003,111390.0,111380.0,1.12256184]
["bitfinex","BTCUSD",1756150890407,0.01754795,111390.0,111380.0,1.12256184]
["bitfinex","BTCUSD",1756150890610,0.03160033,111390.0,111380.0,1.12256184]
["bitfinex","BTCUSD",1756150891255,0.03160033,111390.0,111380.0,1.20943149]
["bitfinex","BTCUSD",1756150891467,0.03160033,111390.0,111380.0,0.27468511]
["bitfinex","BTCUSD",1756150891693,0.03160033,111390.0,111380.0,1.20943149]
["bitfinex","BTCUSD",1756150892180,0.01754795,111390.0,111380.0,1.20743149]
["bitfinex","BTCUSD",1756150892399,0.01754795,111390.0,111380.0,1.20643149]
["bitfinex","BTCUSD",1756150892646,0.01754795,111390.0,111380.0,1.29631624]
["bitfinex","BTCUSD",1756150892867,0.01754795,111390.0,111380.0,1.29831624]
["bitfinex","BTCUSD",1756150894447,0.01754795,111390.0,111380.0,0.36356986]
["bitfinex","BTCUSD",1756150894674,0.01754795,111390.0,111380.0,1.49539624]
["bitfinex","BTCUSD",1756150895873,0.01754795,111390.0,111380.0,1.49339624]
["bitfinex","BTCUSD",1756150896096,0.01754795,111390.0,111380.0,1.49239624]
["bitfinex","BTCUSD",1756150896307,0.01754795,111390.0,111380.0,1.49439624]
["bitfinex","BTCUSD",1756150896751,0.01754795,111390.0,111380.0,1.56347624]
["bitfinex","BTCUSD",1756150896963,0.01754795,111390.0,111380.0,1.56259624]
["bitfinex","BTCUSD",1756150897260,0.01754795,111390.0,111380.0,1.56059624]
["bitfinex","BTCUSD",1756150897762,0.01754795,111390.0,111380.0,1.55859624]
["bitfinex","BTCUSD",1756150898278,0.01754795,111390.0,111380.0,1.56159624]
["bitfinex","BTCUSD",1756150898784,0.01754795,111390.0,111380.0,1.56087624]
["bitfinex","BTCUSD",1756150898969,0.01754795,111390.0,111380.0,1.56387624]
["bitfinex","BTCUSD",1756150900114,0.01754795,111390.0,111380.0,1.60352205]
["bitfinex","BTCUSD",1756150900357,0.01754795,111390.0,111380.0,1.40504205]
["bitfinex","BTCUSD",1756150900602,0.01754795,111390.0,111380.0,1.60304205]
["bitfinex","BTCUSD",1756150900881,0.01754795,111390.0,111380.0,1.40504205]
["bitfinex","BTCUSD",1756150901115,0.01754795,111390.0,111380.0,1.59696205]
["bitfinex","BTCUSD",1756150901348,0.01754795,111390.0,111380.0,1.59896205]
["bitfinex","BTCUSD",1756150901810,0.01754795,111390.0,111380.0,1.59696205]
["bitfinex","BTCUSD",1756150902035,0.01754795,111390.0,111380.0,1.40504205]
["bitfinex","BTCUSD",1756150902273,0.01754795,111390.0,111380.0,0.47329567]
["bitfinex","BTCUSD",1756150902518,0.01754795,111390.0,111380.0,1.60252205]
["bitfinex","BTCUSD",1756150903481,0.07797991,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756150903720,0.01111933,111430.0,111420.0,0.37358098]
["bitfinex","BTCUSD",1756150903943,0.1936942,111430.0,111420.0,0.37346098]
["bitfinex","BTCUSD",1756150904451,0.1936942,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150904677,0.1906042,111430.0,111410.0,0.37347709]
["bitfinex","BTCUSD",1756150904902,0.00309,111420.0,111410.0,0.37347709]
["bitfinex","BTCUSD",1756150905125,0.00514,111420.0,111410.0,0.37347709]
["bitfinex","BTCUSD",1756150905819,0.18464098,111420.0,111410.0,0.37311709]
["bitfinex","BTCUSD",1756150906273,0.18564098,111420.0,111410.0,0.37311709]
["bitfinex","BTCUSD",1756150906511,0.00614,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150906749,0.00305,111420.0,111410.0,1.31020347]
["bitfinex","BTCUSD",1756150906985,0.00305,111420.0,111410.0,1.31000347]
["bitfinex","BTCUSD",1756150907210,0.00305,111420.0,111410.0,0.37525709]
["bitfinex","BTCUSD",1756150907470,0.001,111420.0,111410.0,0.37525709]
["bitfinex","BTCUSD",1756150907684,0.001,111420.0,111410.0,1.40006312]
["bitfinex","BTCUSD",1756150908117,0.001,111420.0,111410.0,1.39978312]
["bitfinex","BTCUSD",1756150908564,0.001,111420.0,111410.0,0.46503674]
["bitfinex","BTCUSD",1756150908777,0.001,111420.0,111410.0,0.37808709]
["bitfinex","BTCUSD",1756150909226,0.001,111420.0,111410.0,1.31283347]
["bitfinex","BTCUSD",1756150909530,0.001,111420.0,111410.0,0.46497184]
["bitfinex","BTCUSD",1756150909755,0.001,111420.0,111410.0,1.39971822]
["bitfinex","BTCUSD",1756150909986,0.001,111420.0,111410.0,1.48658787]
["bitfinex","BTCUSD",1756150910450,0.001,111420.0,111410.0,0.35852149]
["bitfinex","BTCUSD",1756150910685,0.00305,111420.0,111410.0,0.45910674]
["bitfinex","BTCUSD",1756150910918,0.00614,111420.0,111410.0,0.37223709]
["bitfinex","BTCUSD",1756150911190,0.00614,111420.0,111410.0,0.37215709]
["bitfinex","BTCUSD",1756150911451,0.00514,111420.0,111410.0,0.37215709]
["bitfinex","BTCUSD",1756150911717,0.00514,111420.0,111410.0,0.37315709]
["bitfinex","BTCUSD",1756150912356,0.00514,111420.0,111410.0,0.37279709]
["bitfinex","BTCUSD",1756150912575,0.00514,111420.0,111410.0,0.37179709]
["bitfinex","BTCUSD",1756150912791,0.00614,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150913003,0.00614,111420.0,111410.0,0.37179709]
["bitfinex","BTCUSD",1756150913217,0.00614,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150913437,0.00614,111420.0,111410.0,0.37155709]
["bitfinex","BTCUSD",1756150913658,0.18564098,111420.0,111400.0,0.18849375]
["bitfinex","BTCUSD",1756150913873,0.22307884,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150914098,0.18564098,111420.0,111400.0,0.38041375]
["bitfinex","BTCUSD",1756150914566,0.18464098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150915008,0.18564098,111420.0,111400.0,0.38041375]
["bitfinex","BTCUSD",1756150915663,0.18564098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150915877,0.00614,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150916306,0.18564098,111420.0,111400.0,0.38041375]
["bitfinex","BTCUSD",1756150916507,0.18564098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150916726,0.22667586,111420.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150916959,0.17954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150917180,6.54293473,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150917407,6.7533889,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150917619,6.76744326,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150917824,6.86252433,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150918296,6.85431291,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150918542,6.85431291,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150918806,6.85831291,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150919052,6.85787291,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150919278,5.73756653,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150919497,6.86287291,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150919926,6.90389427,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150920789,5.96914789,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150921030,6.90389427,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150921254,6.74034527,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150921735,6.93030527,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150922210,6.72289625,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150922413,6.78858053,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150922884,5.85383415,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150923086,5.66403415,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150923305,6.78858053,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150923508,6.59878053,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150923735,6.78834053,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150923954,5.84644415,111390.0,111380.0,0.00047996]
["bitfinex","BTCUSD",1756150924187,5.84644415,111390.0,111380.0,0.18527541]
["bitfinex","BTCUSD",1756150924188,0.21556033,111390.0,111380.0,0.18527541]
["bitfinex","BTCUSD",1756150924399,0.036011,111390.0,111380.0,0.18527541]
["bitfinex","BTCUSD",1756150924664,0.027011,111390.0,111380.0,0.18527541]
["bitfinex","BTCUSD",1756150924876,0.031011,111390.0,111380.0,0.18527541]
["bitfinex","BTCUSD",1756150925093,0.030011,111390.0,111380.0,0.18527541]
["bitfinex","BTCUSD",1756150925318,0.030011,111390.0,111380.0,1.12002179]
["bitfinex","BTCUSD",1756150925551,0.003,111390.0,111380.0,1.12002179]
["bitfinex","BTCUSD",1756150925780,0.01705408,111390.0,111380.0,1.30902179]
["bitfinex","BTCUSD",1756150925998,0.01905408,111390.0,111380.0,1.30902179]
["bitfinex","BTCUSD",1756150926207,0.01905408,111390.0,111380.0,0.37427541]
["bitfinex","BTCUSD",1756150926874,0.01605408,111390.0,111380.0,1.39589144]
["bitfinex","BTCUSD",1756150927079,0.01405408,111390.0,111380.0,1.48277619]
["bitfinex","BTCUSD",1756150928138,0.01405408,111390.0,111380.0,0.54802981]
["bitfinex","BTCUSD",1756150928347,0.01405408,111390.0,111380.0,1.48377619]
["bitfinex","BTCUSD",1756150928779,0.01405408,111390.0,111380.0,1.48277619]
["bitfinex","BTCUSD",1756150928998,0.07810016,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756150928999,0.19726016,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756150929215,0.37601316,111430.0,111420.0,0.18151098]
["bitfinex","BTCUSD",1756150929444,0.37601316,111430.0,111420.0,0.18473098]
["bitfinex","BTCUSD",1756150929445,0.026993,111430.0,111420.0,0.18473098]
["bitfinex","BTCUSD",1756150929675,0.01404961,111430.0,111420.0,1.11947736]
["bitfinex","BTCUSD",1756150930104,0.01404961,111430.0,111420.0,1.20636211]
["bitfinex","BTCUSD",1756150930321,0.250506,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150930546,0.07245163,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150931022,0.00014424,111470.0,111460.0,0.36747656]
["bitfinex","BTCUSD",1756150931233,0.026984,111470.0,111460.0,0.18144656]
["bitfinex","BTCUSD",1756150931444,0.0491733,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150931656,0.0521733,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756150931869,0.369982,111480.0,111470.0,0.18465047]
["bitfinex","BTCUSD",1756150932084,0.366982,111480.0,111470.0,0.18165047]
["bitfinex","BTCUSD",1756150932322,0.026982,111480.0,111470.0,0.18165047]
["bitfinex","BTCUSD",1756150932530,0.001,111470.0,111460.0,0.39201434]
["bitfinex","BTCUSD",1756150932742,0.001,111470.0,111460.0,0.39402434]
["bitfinex","BTCUSD",1756150932960,0.17940548,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150933180,0.18040548,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150933409,0.18254548,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150933645,0.18154548,111480.0,111470.0,0.18143047]
["bitfinex","BTCUSD",1756150933860,0.18154548,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756150934002,0.18154548,111480.0,111460.0,0.39523434]
["bitfinex","BTCUSD",1756150934219,0.18254548,111480.0,111460.0,0.20755434]
["bitfinex","BTCUSD",1756150934416,0.17942047,111470.0,111460.0,0.39467434]
["bitfinex","BTCUSD",1756150934646,0.17942047,111470.0,111460.0,0.03012778]
["bitfinex","BTCUSD",1756150934845,0.17942047,111470.0,111460.0,0.21293778]
["bitfinex","BTCUSD",1756150934846,0.18157047,111470.0,111460.0,0.21293778]
["bitfinex","BTCUSD",1756150935136,0.18157047,111470.0,111460.0,0.02489778]
["bitfinex","BTCUSD",1756150935363,0.17943656,111460.0,111450.0,0.36955266]
["bitfinex","BTCUSD",1756150935570,0.17945266,111450.0,111440.0,0.36630244]
["bitfinex","BTCUSD",1756150935772,0.17945266,111450.0,111440.0,0.36831244]
["bitfinex","BTCUSD",1756150935888,0.17945266,111450.0,111440.0,0.19195]
["bitfinex","BTCUSD",1756150936300,0.17945266,111450.0,111440.0,0.36819877]
["bitfinex","BTCUSD",1756150936494,0.17945266,111450.0,111440.0,0.06606957]
["bitfinex","BTCUSD",1756150936701,0.18159266,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150936906,1.11633904,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1756150937109,0.18159266,111450.0,111440.0,0.18446877]
["bitfinex","BTCUSD",1756150937321,0.17945266,111450.0,111440.0,0.18969877]
["bitfinex","BTCUSD",1756150937930,0.17945266,111450.0,111440.0,0.18469877]
["bitfinex","BTCUSD",1756150938135,0.18145266,111450.0,111440.0,0.00301]
["bitfinex","BTCUSD",1756150938418,0.18145266,111450.0,111430.0,0.36886456]
["bitfinex","BTCUSD",1756150938604,0.17945266,111450.0,111430.0,0.45573421]
["bitfinex","BTCUSD",1756150939066,0.18045266,111450.0,111430.0,0.26957421]
["bitfinex","BTCUSD",1756150939279,0.17946877,111440.0,111430.0,0.36866487]
["bitfinex","BTCUSD",1756150939494,0.17946877,111440.0,111430.0,0.37067487]
["bitfinex","BTCUSD",1756150939732,0.18161877,111440.0,111420.0,0.36526098]
["bitfinex","BTCUSD",1756150940015,0.17948487,111430.0,111420.0,0.18894]
["bitfinex","BTCUSD",1756150940232,0.18162487,111430.0,111420.0,0.36522098]
["bitfinex","BTCUSD",1756150940448,0.18842529,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756150940661,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756150941106,0.17948487,111430.0,111420.0,0.23429679]
["bitfinex","BTCUSD",1756150941370,0.17948487,111430.0,111420.0,0.42089679]
["bitfinex","BTCUSD",1756150941593,0.18162487,111430.0,111420.0,0.42290679]
["bitfinex","BTCUSD",1756150941810,0.17950098,111420.0,111410.0,0.00322]
["bitfinex","BTCUSD",1756150942042,0.17950098,111420.0,111410.0,0.18151863]
["bitfinex","BTCUSD",1756150942272,0.17951709,111410.0,111400.0,0.64565175]
["bitfinex","BTCUSD",1756150942474,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150942894,0.18162098,111420.0,111400.0,0.46037175]
["bitfinex","BTCUSD",1756150943108,0.18162098,111420.0,111410.0,0.18628]
["bitfinex","BTCUSD",1756150943288,0.18162098,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756150944370,0.17954922,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756150944592,0.36517098,111420.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1756150944810,0.18161709,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1756150944989,0.0021,111410.0,111400.0,0.18154321]
["bitfinex","BTCUSD",1756150945195,0.17950098,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756150945337,0.36422098,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756150945536,0.17950098,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756150945740,0.1796302,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756150945955,0.1806302,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756150946176,0.1806302,111420.0,111400.0,0.18275321]
["bitfinex","BTCUSD",1756150946380,0.1806302,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150946579,0.1806302,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756150946804,0.00112922,111420.0,111410.0,0.18465709]
["bitfinex","BTCUSD",1756150947001,0.00112922,111420.0,111410.0,0.36893709]
["bitfinex","BTCUSD",1756150947399,0.00012922,111420.0,111410.0,0.36893709]
["bitfinex","BTCUSD",1756150947672,0.1796302,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756150947903,0.17951709,111410.0,111390.0,0.19150679]
["bitfinex","BTCUSD",1756150948123,0.17954933,111390.0,111380.0,0.36352307]
["bitfinex","BTCUSD",1756150948350,0.17954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150948560,0.18167933,111390.0,111380.0,0.36572546]
["bitfinex","BTCUSD",1756150948774,0.18167933,111390.0,111380.0,0.18616001]
["bitfinex","BTCUSD",1756150949011,0.18167933,111390.0,111380.0,0.36572546]
["bitfinex","BTCUSD",1756150949216,0.18384,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756150949413,0.3863847,111410.0,111390.0,0.18170933]
["bitfinex","BTCUSD",1756150949643,0.18151321,111400.0,111390.0,0.18468933]
["bitfinex","BTCUSD",1756150949872,0.17954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150950099,0.36597933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150950323,0.1896,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150950551,0.36914933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1756150950800,0.36597933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150951031,0.36597933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1756150951538,0.36697933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1756150952177,0.36797933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1756150952700,0.36797933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150953568,0.36797933,111390.0,111380.0,0.17956546]
["bitfinex","BTCUSD",1756150953998,0.37116933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150954521,1.66384299,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150954729,1.68017428,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150955573,1.69422919,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150956049,1.67630191,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150957142,1.67478191,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150958329,1.49186191,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150958552,1.67482191,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150958999,1.67450191,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150959187,1.68588621,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150959422,1.68592621,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150960795,1.71293421,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150961017,6.73038323,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150961466,6.79946323,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150961972,6.95205953,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150962187,5.83463315,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150962413,6.95361953,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756150962901,2.40653948,111360.0,111350.0,0.5015]
["bitfinex","BTCUSD",1756150963084,7.58087028,111360.0,111350.0,0.5015]
["bitfinex","BTCUSD",1756150963336,6.8339539,111360.0,111350.0,0.5015]
["bitfinex","BTCUSD",1756150963774,7.79713942,111360.0,111350.0,0.5015]
["bitfinex","BTCUSD",1756150964009,7.86869433,111360.0,111350.0,0.5015]
["bitfinex","BTCUSD",1756150964253,6.04170735,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150964479,7.88799502,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150964700,7.87393433,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150964920,7.86993433,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150965170,7.68689433,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150965404,7.87025433,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150965843,7.68789433,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150966067,6.83938795,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150966290,7.87413433,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150966508,7.88919493,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150966762,6.01970217,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150966987,6.74713988,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150967206,6.74916988,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150967436,5.83187252,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150967666,6.7686189,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150968128,7.80136528,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150968348,7.88823493,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150968564,6.01474217,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150968777,6.94948855,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150968997,6.84948855,111360.0,111350.0,0.07617986]
["bitfinex","BTCUSD",1756150969217,5.91195217,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150969477,6.84769855,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150969688,6.85070855,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150969893,6.84970855,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150970352,6.85170855,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150970819,6.84970855,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150971063,6.83441239,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150971282,6.85070309,111360.0,111350.0,0.07617986]
["bitfinex","BTCUSD",1756150971525,6.85070309,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150971750,6.84705309,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150972012,5.93531971,111360.0,111350.0,0.07633986]
["bitfinex","BTCUSD",1756150972238,6.89056511,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150972480,6.85620381,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150972696,6.87551203,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150972955,6.87450203,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150973181,6.87450273,111360.0,111350.0,0.07417986]
["bitfinex","BTCUSD",1756150973394,6.85372371,111360.0,111350.0,0.07931986]
["bitfinex","BTCUSD",1756150973581,6.87217273,111360.0,111350.0,0.07931986]
["bitfinex","BTCUSD",1756150974041,5.17324857,111360.0,111350.0,0.25893369]
["bitfinex","BTCUSD",1756150974225,5.53936627,111360.0,111350.0,0.07931986]
["bitfinex","BTCUSD",1756150974444,6.62759265,111360.0,111350.0,0.07931986]
["bitfinex","BTCUSD",1756150974700,6.62759265,111360.0,111350.0,0.07633986]
["bitfinex","BTCUSD",1756150974701,6.81583265,111360.0,111350.0,0.07633986]
["bitfinex","BTCUSD",1756150974919,6.47583265,111360.0,111350.0,0.07633986]
["bitfinex","BTCUSD",1756150975129,5.87912627,111360.0,111350.0,0.07931986]
["bitfinex","BTCUSD",1756150975328,5.87884627,111360.0,111350.0,0.25893369]
["bitfinex","BTCUSD",1756150975600,0.51224857,111360.0,111350.0,0.25893369]
["bitfinex","BTCUSD",1756150975860,0.03135734,111360.0,111350.0,0.26193369]
["bitfinex","BTCUSD",1756150976106,0.21735734,111360.0,111350.0,0.07931986]
["bitfinex","BTCUSD",1756150976324,6.33070142,111360.0,111350.0,0.07931986]
["bitfinex","BTCUSD",1756150976551,6.33070142,111360.0,111350.0,0.08031986]
["bitfinex","BTCUSD",1756150976552,1.34815044,111360.0,111350.0,0.08031986]
["bitfinex","BTCUSD",1756150976767,1.43705009,111360.0,111350.0,0.08031986]
["bitfinex","BTCUSD",1756150977007,1.43705009,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150977183,6.77705009,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150977918,6.77705009,111360.0,111350.0,0.07617986]
["bitfinex","BTCUSD",1756150978349,6.77645009,111360.0,111350.0,0.07617986]
["bitfinex","BTCUSD",1756150978563,6.77645009,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150979005,6.81774546,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150980355,0.75228406,111360.0,111350.0,0.08014986]
["bitfinex","BTCUSD",1756150980572,0.41228406,111360.0,111350.0,0.08014986]
["bitfinex","BTCUSD",1756150980799,0.41228406,111360.0,111350.0,0.25976369]
["bitfinex","BTCUSD",1756150981032,0.21511734,111360.0,111350.0,0.25976369]
["bitfinex","BTCUSD",1756150981498,0.21000933,111360.0,111350.0,0.08014986]
["bitfinex","BTCUSD",1756150981731,0.43364857,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150981963,1.38787485,111360.0,111350.0,0.07517986]
["bitfinex","BTCUSD",1756150982175,1.38584485,111360.0,111350.0,0.08014986]
["bitfinex","BTCUSD",1756150982439,1.20117075,111360.0,111350.0,0.08014986]
["bitfinex","BTCUSD",1756150982668,0.03041841,111360.0,111350.0,0.25976369]
["bitfinex","BTCUSD",1756150983118,0.21001611,111360.0,111350.0,0.08014986]
["bitfinex","BTCUSD",1756150983346,0.03041841,111360.0,111350.0,0.25976369]
["bitfinex","BTCUSD",1756150984501,0.01635999,111360.0,111350.0,1.19451007]
["bitfinex","BTCUSD",1756150984785,0.01635999,111360.0,111350.0,1.28037972]
["bitfinex","BTCUSD",1756150984999,0.37802245,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756150985253,0.37802245,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756150985254,0.03043457,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756150985483,0.03043457,111380.0,111370.0,1.11929795]
["bitfinex","BTCUSD",1756150985702,0.01637801,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756150987543,0.03043272,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756150987775,0.20999817,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756150987997,0.24944443,111380.0,111370.0,0.00602]
["bitfinex","BTCUSD",1756150988219,0.43551443,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756150988416,0.43348443,111380.0,111370.0,0.00602]
["bitfinex","BTCUSD",1756150988696,0.03043272,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756150988951,0.21443272,111380.0,111370.0,0.18755157]
["bitfinex","BTCUSD",1756150989224,0.03043272,111380.0,111370.0,0.18955157]
["bitfinex","BTCUSD",1756150989699,0.03043272,111380.0,111370.0,0.18755157]
["bitfinex","BTCUSD",1756150989910,0.03043272,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756150990130,0.03043272,111380.0,111370.0,0.24075446]
["bitfinex","BTCUSD",1756150990352,0.03043272,111380.0,111370.0,0.18755157]
["bitfinex","BTCUSD",1756150990571,0.03043965,111380.0,111370.0,0.18755157]
["bitfinex","BTCUSD",1756150990798,0.01405471,111380.0,111370.0,1.12029795]
["bitfinex","BTCUSD",1756150991017,0.01405471,111380.0,111370.0,1.12429795]
["bitfinex","BTCUSD",1756150991245,0.01405471,111380.0,111370.0,1.2101676]
["bitfinex","BTCUSD",1756150991468,0.01405471,111380.0,111370.0,0.27642122]
["bitfinex","BTCUSD",1756150991922,0.01405471,111380.0,111370.0,1.2071676]
["bitfinex","BTCUSD",1756150992125,0.01405471,111380.0,111370.0,1.2061676]
["bitfinex","BTCUSD",1756150992448,0.01405471,111380.0,111370.0,0.18755157]
["bitfinex","BTCUSD",1756150992894,0.01405471,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756150993114,0.01405471,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756150993326,0.01405471,111380.0,111370.0,0.19355157]
["bitfinex","BTCUSD",1756150993536,0.3555192,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756150993761,0.37188871,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756150993975,0.18844871,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756150994199,0.18844871,111400.0,111390.0,0.00497]
["bitfinex","BTCUSD",1756150994422,0.17947205,111400.0,111390.0,0.18451933]
["bitfinex","BTCUSD",1756150994833,0.17947205,111400.0,111390.0,0.18499928]
["bitfinex","BTCUSD",1756150995086,0.02528984,111400.0,111390.0,0.18999928]
["bitfinex","BTCUSD",1756150995301,0.01636951,111400.0,111390.0,0.18999928]
["bitfinex","BTCUSD",1756150995752,0.19590272,111400.0,111390.0,0.18999928]
["bitfinex","BTCUSD",1756150996270,0.01636951,111400.0,111390.0,0.19299928]
["bitfinex","BTCUSD",1756150996893,0.19590272,111400.0,111390.0,0.19299928]
["bitfinex","BTCUSD",1756150997331,0.19358566,111400.0,111390.0,0.19299928]
["bitfinex","BTCUSD",1756150997559,0.01405245,111400.0,111390.0,0.19299928]
["bitfinex","BTCUSD",1756150998633,0.00923675,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756150998874,0.44179674,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150999089,5.01405155,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756150999309,0.01405155,111420.0,111410.0,0.18448709]
["bitfinex","BTCUSD",1756150999537,0.01405155,111420.0,111410.0,1.11923347]
["bitfinex","BTCUSD",1756150999722,0.01405155,111420.0,111410.0,1.20610312]
["bitfinex","BTCUSD",1756151000194,0.01405155,111420.0,111410.0,1.20710312]
["bitfinex","BTCUSD",1756151000428,0.01405155,111420.0,111410.0,1.11923347]
["bitfinex","BTCUSD",1756151000650,0.24863804,111450.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151000651,0.36122987,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151000875,5.19351907,111440.0,111420.0,0.36126098]
["bitfinex","BTCUSD",1756151001083,0.19351907,111440.0,111420.0,0.36421098]
["bitfinex","BTCUSD",1756151001750,0.19351907,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151001964,0.19351907,111440.0,111430.0,0.18150487]
["bitfinex","BTCUSD",1756151002183,0.78851712,111450.0,111430.0,0.18445487]
["bitfinex","BTCUSD",1756151002412,0.8048796,111450.0,111430.0,0.27132452]
["bitfinex","BTCUSD",1756151002637,0.45544159,111450.0,111440.0,0.18241877]
["bitfinex","BTCUSD",1756151002866,0.27412159,111450.0,111440.0,0.18443877]
["bitfinex","BTCUSD",1756151003080,0.27412159,111450.0,111440.0,0.18458301]
["bitfinex","BTCUSD",1756151003758,0.25775911,111450.0,111440.0,0.18458301]
["bitfinex","BTCUSD",1756151004191,0.07830645,111450.0,111440.0,0.18458301]
["bitfinex","BTCUSD",1756151004411,0.17942401,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151004628,0.37869295,111470.0,111450.0,0.18240266]
["bitfinex","BTCUSD",1756151004841,0.72791631,111470.0,111450.0,0.18240266]
["bitfinex","BTCUSD",1756151005037,0.72791631,111470.0,111450.0,0.18140266]
["bitfinex","BTCUSD",1756151005725,0.54703631,111470.0,111450.0,0.23810201]
["bitfinex","BTCUSD",1756151005961,0.72759631,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151006231,0.56108123,111470.0,111460.0,0.18151656]
["bitfinex","BTCUSD",1756151006472,0.56108123,111470.0,111460.0,0.00208]
["bitfinex","BTCUSD",1756151006473,0.74156123,111470.0,111460.0,0.00208]
["bitfinex","BTCUSD",1756151006744,0.17943656,111460.0,111440.0,0.39688422]
["bitfinex","BTCUSD",1756151006980,0.17945266,111450.0,111440.0,0.00314424]
["bitfinex","BTCUSD",1756151007230,0.18152266,111450.0,111440.0,0.00314424]
["bitfinex","BTCUSD",1756151007455,0.36184266,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151007952,0.36487266,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151008200,1.31596524,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151008441,1.33341426,111450.0,111440.0,0.00614424]
["bitfinex","BTCUSD",1756151008659,1.43433178,111450.0,111440.0,0.00214424]
["bitfinex","BTCUSD",1756151008959,0.40940575,111450.0,111440.0,0.00314424]
["bitfinex","BTCUSD",1756151009212,0.39199673,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151009428,1.32977311,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151009648,1.32978085,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151009868,0.39503447,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151010085,1.32978085,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151010322,1.32978097,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151010552,1.32978097,111450.0,111440.0,0.00314424]
["bitfinex","BTCUSD",1756151010776,6.74912736,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151011026,6.74912736,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151011274,6.75830281,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151011761,6.75730281,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151011976,6.79826167,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151012193,5.68343529,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151012412,6.79762167,111450.0,111440.0,0.00114424]
["bitfinex","BTCUSD",1756151012818,6.79862167,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151013250,5.86387529,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151013465,6.7845738,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151013685,5.84982742,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151013904,6.7845738,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151014142,6.7855738,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151014854,6.7850138,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151015741,6.7848138,111450.0,111440.0,0.00014424]
["bitfinex","BTCUSD",1756151016218,7.27563306,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151016437,7.34166196,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151017104,7.36481317,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151017325,7.16198196,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151017545,7.34462196,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151017760,7.34362196,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151018024,7.34562196,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151018464,7.37062696,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151018894,7.37426804,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151019106,6.40884691,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151019331,7.37431951,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151019543,7.34587442,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151019769,7.06759666,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151019988,7.34567666,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151020207,7.3456775,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151020429,7.3455575,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151020869,7.3454375,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151021091,7.7871375,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151021557,7.59587624,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151021834,7.74587624,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151022062,7.31831624,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151022275,7.49187624,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151022491,7.51232526,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151022709,7.26175467,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151022942,7.25863881,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151023226,7.40453292,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151023453,7.37204783,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151023675,7.37919528,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151023945,7.55364037,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151024173,7.57817261,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151024861,8.39275935,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151025077,8.56975935,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151025287,7.63501297,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151025496,8.56875798,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151025720,7.65006402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151026158,7.65002402,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151026380,7.59649155,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151026594,6.63149602,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151026807,7.6609024,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151027050,7.6589024,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151027262,7.6629024,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151027469,7.6609024,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151027670,7.6569024,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151027890,7.6619024,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151028109,7.6617424,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151028328,7.6587424,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151028547,7.54354736,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151028766,7.56607541,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151029458,7.12437541,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151029697,7.10077934,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151030260,7.12437541,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151030494,7.1528205,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151030742,7.2474805,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151030949,8.18222688,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151031242,8.83004724,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151031464,8.80588549,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151031697,8.71178063,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756151031917,1.47172861,111400.0,111390.0,0.00309]
["bitfinex","BTCUSD",1756151032139,0.19701447,111380.0,111370.0,0.07419163]
["bitfinex","BTCUSD",1756151032365,1.32434058,111380.0,111370.0,0.07627163]
["bitfinex","BTCUSD",1756151032593,1.66434058,111380.0,111370.0,0.07675158]
["bitfinex","BTCUSD",1756151032814,1.70165164,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756151033043,7.76580432,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756151033265,6.9103835,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756151033506,7.04153129,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756151033717,6.14639432,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756151033939,0.53704672,111360.0,111350.0,0.07678991]
["bitfinex","BTCUSD",1756151034170,5.79870645,111360.0,111350.0,0.07577991]
["bitfinex","BTCUSD",1756151034390,5.86067832,111360.0,111350.0,0.07577991]
["bitfinex","BTCUSD",1756151034578,5.86067832,111360.0,111350.0,0.07886991]
["bitfinex","BTCUSD",1756151035079,6.7954247,111360.0,111350.0,0.07886991]
["bitfinex","BTCUSD",1756151035363,6.7954247,111360.0,111350.0,0.07577991]
["bitfinex","BTCUSD",1756151035575,6.80948432,111360.0,111350.0,0.07977991]
["bitfinex","BTCUSD",1756151035782,6.80948432,111360.0,111350.0,0.08292991]
["bitfinex","BTCUSD",1756151035996,5.87473794,111360.0,111350.0,0.08292991]
["bitfinex","BTCUSD",1756151036424,6.80948432,111360.0,111350.0,0.08292991]
["bitfinex","BTCUSD",1756151036646,6.80948432,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151037084,6.80948432,111360.0,111350.0,0.08092991]
["bitfinex","BTCUSD",1756151037573,6.80948432,111360.0,111350.0,0.08292991]
["bitfinex","BTCUSD",1756151038041,6.80948432,111360.0,111350.0,0.08092991]
["bitfinex","BTCUSD",1756151038483,6.80944346,111360.0,111350.0,0.08092991]
["bitfinex","BTCUSD",1756151038953,6.80943766,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151039199,6.83645566,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151040758,5.72550928,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151040986,6.83649566,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151041251,6.66025566,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151041484,6.83649566,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151041935,6.66025566,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151042399,5.65642928,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151042658,0.23700839,111360.0,111350.0,0.08492991]
["bitfinex","BTCUSD",1756151042893,0.3828557,111360.0,111350.0,0.26454374]
["bitfinex","BTCUSD",1756151043133,0.24867593,111370.0,111350.0,0.26454374]
["bitfinex","BTCUSD",1756151043134,0.17959593,111370.0,111350.0,0.26454374]
["bitfinex","BTCUSD",1756151043369,0.1795977,111360.0,111350.0,0.26139374]
["bitfinex","BTCUSD",1756151043880,0.38284693,111370.0,111350.0,0.3016415]
["bitfinex","BTCUSD",1756151043881,0.543251,111370.0,111350.0,0.3016415]
["bitfinex","BTCUSD",1756151044124,0.341,111360.0,111350.0,0.26039374]
["bitfinex","BTCUSD",1756151044359,0.5215977,111360.0,111350.0,0.26539374]
["bitfinex","BTCUSD",1756151044815,0.341,111360.0,111350.0,0.26354374]
["bitfinex","BTCUSD",1756151045038,0.5205977,111360.0,111350.0,0.26354374]
["bitfinex","BTCUSD",1756151045278,0.5205977,111360.0,111350.0,0.26754374]
["bitfinex","BTCUSD",1756151045515,0.341,111360.0,111350.0,0.26754374]
["bitfinex","BTCUSD",1756151045984,0.001,111360.0,111350.0,0.26754374]
["bitfinex","BTCUSD",1756151046210,0.001,111360.0,111350.0,1.28917487]
["bitfinex","BTCUSD",1756151046466,0.1805977,111360.0,111350.0,0.08792991]
["bitfinex","BTCUSD",1756151046704,0.1805977,111360.0,111350.0,0.26354374]
["bitfinex","BTCUSD",1756151046937,0.1805977,111360.0,111350.0,0.08392991]
["bitfinex","BTCUSD",1756151048094,6.75126988,111350.0,111340.0,0.00677445]
["bitfinex","BTCUSD",1756151048578,6.75335988,111350.0,111340.0,0.00145445]
["bitfinex","BTCUSD",1756151049506,5.6402835,111350.0,111340.0,0.00677445]
["bitfinex","BTCUSD",1756151049745,6.48816023,111350.0,111340.0,0.00677445]
["bitfinex","BTCUSD",1756151049970,6.66640023,111350.0,111340.0,0.00677445]
["bitfinex","BTCUSD",1756151050201,0.20780453,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756151050473,6.15890191,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756151050713,1.15890191,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151050944,0.220767,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151051188,1.33171338,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151051423,1.44171167,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756151051680,1.44371167,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756151051909,1.44060167,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756151052595,1.44060167,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151052596,1.26231167,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151052828,1.43651167,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151053056,1.46353067,111340.0,111330.0,0.00617]
["bitfinex","BTCUSD",1756151053283,1.46353305,111340.0,111330.0,0.00417]
["bitfinex","BTCUSD",1756151053747,1.46353305,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151053978,1.46453305,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151054458,0.26571702,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151054690,0.26571702,111340.0,111330.0,0.00632]
["bitfinex","BTCUSD",1756151054691,1.3766634,111340.0,111330.0,0.00632]
["bitfinex","BTCUSD",1756151054920,1.3766634,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151056067,1.36260291,111340.0,111330.0,0.00317]
["bitfinex","BTCUSD",1756151056278,1.36260291,111340.0,111330.0,0.00517]
["bitfinex","BTCUSD",1756151056668,1.36261098,111340.0,111330.0,0.00517]
["bitfinex","BTCUSD",1756151057221,1.36470098,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756151057435,1.45468675,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756151057634,1.45157675,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756151057851,0.25167072,111340.0,111330.0,0.00517]
["bitfinex","BTCUSD",1756151058072,0.19083513,111340.0,111330.0,0.01056557]
["bitfinex","BTCUSD",1756151058285,0.19083513,111340.0,111330.0,0.00832]
["bitfinex","BTCUSD",1756151058590,0.19083513,111340.0,111330.0,0.18796609]
["bitfinex","BTCUSD",1756151058977,0.18736517,111340.0,111330.0,0.18796609]
["bitfinex","BTCUSD",1756151059179,0.01120517,111340.0,111330.0,0.27483574]
["bitfinex","BTCUSD",1756151059395,0.02759381,111340.0,111330.0,0.18596609]
["bitfinex","BTCUSD",1756151060141,0.02759381,111340.0,111330.0,0.18696609]
["bitfinex","BTCUSD",1756151060295,0.20722377,111340.0,111330.0,0.18796609]
["bitfinex","BTCUSD",1756151060513,0.20722377,111340.0,111330.0,0.18696609]
["bitfinex","BTCUSD",1756151060910,0.20722377,111340.0,111330.0,0.19096609]
["bitfinex","BTCUSD",1756151061135,0.20722377,111340.0,111330.0,0.18996609]
["bitfinex","BTCUSD",1756151061905,0.02759381,111340.0,111330.0,0.18996609]
["bitfinex","BTCUSD",1756151062573,0.02759381,111340.0,111330.0,0.19296609]
["bitfinex","BTCUSD",1756151063041,0.02761897,111340.0,111330.0,0.19296609]
["bitfinex","BTCUSD",1756151064605,0.02761897,111340.0,111330.0,1.21459722]
["bitfinex","BTCUSD",1756151064828,0.01120517,111340.0,111330.0,0.27985084]
["bitfinex","BTCUSD",1756151065086,0.01120517,111340.0,111330.0,0.36672049]
["bitfinex","BTCUSD",1756151065768,0.01120517,111340.0,111330.0,0.54284049]
["bitfinex","BTCUSD",1756151067283,0.01120517,111340.0,111330.0,0.36672049]
["bitfinex","BTCUSD",1756151067490,0.01120517,111340.0,111330.0,0.54284049]
["bitfinex","BTCUSD",1756151068591,0.01120517,111340.0,111330.0,0.36672049]
["bitfinex","BTCUSD",1756151068799,0.01120517,111340.0,111330.0,0.54280049]
["bitfinex","BTCUSD",1756151071425,0.01120517,111340.0,111330.0,0.81150049]
["bitfinex","BTCUSD",1756151072805,0.01120517,111340.0,111330.0,1.74624687]
["bitfinex","BTCUSD",1756151073228,0.01120517,111340.0,111330.0,1.75525963]
["bitfinex","BTCUSD",1756151073662,0.01120517,111340.0,111330.0,1.74624687]
["bitfinex","BTCUSD",1756151073888,0.01120517,111340.0,111330.0,0.81150049]
["bitfinex","BTCUSD",1756151074695,0.01120517,111340.0,111330.0,1.74594687]
["bitfinex","BTCUSD",1756151074910,0.01120517,111340.0,111330.0,1.81502687]
["bitfinex","BTCUSD",1756151075142,0.01120517,111340.0,111330.0,0.88028049]
["bitfinex","BTCUSD",1756151075964,0.01120517,111340.0,111330.0,1.54332687]
["bitfinex","BTCUSD",1756151076141,0.01120517,111340.0,111330.0,1.55731799]
["bitfinex","BTCUSD",1756151076342,0.01120517,111340.0,111330.0,1.37723799]
["bitfinex","BTCUSD",1756151076566,0.01120517,111340.0,111330.0,1.55319799]
["bitfinex","BTCUSD",1756151076770,0.01220517,111340.0,111330.0,1.66019799]
["bitfinex","BTCUSD",1756151077584,0.01220517,111340.0,111330.0,1.72446704]
["bitfinex","BTCUSD",1756151077763,0.01210517,111340.0,111330.0,1.72446704]
["bitfinex","BTCUSD",1756151077970,0.62058522,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756151078174,0.62058522,111390.0,111380.0,0.17606374]
["bitfinex","BTCUSD",1756151078175,1.5303876,111390.0,111380.0,0.17606374]
["bitfinex","BTCUSD",1756151078383,1.5303876,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151078777,1.5303876,111390.0,111380.0,0.17970919]
["bitfinex","BTCUSD",1756151078985,1.54444188,111390.0,111380.0,0.17970919]
["bitfinex","BTCUSD",1756151079292,1.54644188,111390.0,111380.0,0.17970919]
["bitfinex","BTCUSD",1756151079904,1.55536394,111390.0,111380.0,0.17970919]
["bitfinex","BTCUSD",1756151080106,1.30471272,111390.0,111380.0,0.17970919]
["bitfinex","BTCUSD",1756151080310,1.48426231,111390.0,111380.0,0.17970919]
["bitfinex","BTCUSD",1756151080525,1.48426231,111390.0,111380.0,0.35554919]
["bitfinex","BTCUSD",1756151081040,0.55151593,111390.0,111380.0,0.35554919]
["bitfinex","BTCUSD",1756151081235,1.48626231,111390.0,111380.0,0.35554919]
["bitfinex","BTCUSD",1756151081483,1.59058098,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151081622,1.50371133,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151082462,1.48965705,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151083055,6.48965705,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151083756,6.66545705,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151083963,6.48965705,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151084185,6.66545705,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151084601,6.71307136,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151085223,6.53727136,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151085432,6.66541705,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151085640,6.6794724,111390.0,111380.0,0.00014374]
["bitfinex","BTCUSD",1756151086072,6.6794724,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151087115,5.56896602,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151087339,1.6794724,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151087592,1.5037124,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151087854,1.6794324,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151088314,1.5037124,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151088592,1.6793924,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151090702,1.5037124,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151090905,1.66190338,111390.0,111380.0,0.17974919]
["bitfinex","BTCUSD",1756151091115,1.6793524,111390.0,111380.0,0.17974919]
["bitfinex","BTCUSD",1756151091505,1.6793524,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151092202,1.76222205,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151092416,1.76722205,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151092746,1.76422205,111390.0,111380.0,0.00018374]
["bitfinex","BTCUSD",1756151092989,0.00032936,111380.0,111370.0,0.17958096]
["bitfinex","BTCUSD",1756151093199,0.00032936,111380.0,111370.0,0.18285891]
["bitfinex","BTCUSD",1756151093408,0.00032936,111380.0,111370.0,0.18501891]
["bitfinex","BTCUSD",1756151093827,0.00032936,111380.0,111370.0,0.27190366]
["bitfinex","BTCUSD",1756151094033,0.00032936,111380.0,111370.0,0.35877331]
["bitfinex","BTCUSD",1756151095534,0.00132936,111380.0,111370.0,0.35877331]
["bitfinex","BTCUSD",1756151096460,0.00132936,111380.0,111370.0,0.63647646]
["bitfinex","BTCUSD",1756151096687,0.00132936,111380.0,111370.0,0.62747331]
["bitfinex","BTCUSD",1756151096898,0.00132936,111380.0,111370.0,0.80299331]
["bitfinex","BTCUSD",1756151097972,0.00132936,111380.0,111370.0,0.80399331]
["bitfinex","BTCUSD",1756151098372,0.00132936,111380.0,111370.0,0.80299331]
["bitfinex","BTCUSD",1756151098740,0.00132936,111380.0,111370.0,0.80499331]
["bitfinex","BTCUSD",1756151098958,0.00032936,111380.0,111370.0,0.80499331]
["bitfinex","BTCUSD",1756151099172,0.00032936,111380.0,111370.0,0.81595102]
["bitfinex","BTCUSD",1756151099914,0.00032936,111380.0,111370.0,0.80691331]
["bitfinex","BTCUSD",1756151100137,0.00032936,111380.0,111370.0,0.63147331]
["bitfinex","BTCUSD",1756151100594,0.00032936,111380.0,111370.0,0.80661331]
["bitfinex","BTCUSD",1756151101312,0.00032936,111380.0,111370.0,0.62824331]
["bitfinex","BTCUSD",1756151101521,1.11981119,111380.0,111370.0,0.62772891]
["bitfinex","BTCUSD",1756151101732,1.11981119,111380.0,111370.0,0.18362952]
["bitfinex","BTCUSD",1756151101933,0.00236936,111380.0,111370.0,0.18577952]
["bitfinex","BTCUSD",1756151102140,0.00032936,111380.0,111370.0,0.18577952]
["bitfinex","BTCUSD",1756151102347,0.00032936,111380.0,111370.0,0.18177952]
["bitfinex","BTCUSD",1756151102570,0.00032936,111380.0,111370.0,0.32353282]
["bitfinex","BTCUSD",1756151102783,0.00032936,111380.0,111370.0,1.3312892]
["bitfinex","BTCUSD",1756151102975,1e-08,111380.0,111370.0,1.4812892]
["bitfinex","BTCUSD",1756151103223,1e-08,111380.0,111370.0,1.64455825]
["bitfinex","BTCUSD",1756151103394,1e-08,111380.0,111370.0,2.02498563]
["bitfinex","BTCUSD",1756151103694,0.07423163,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151103868,0.26286569,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756151104068,0.25570819,111460.0,111440.0,0.1794589]
["bitfinex","BTCUSD",1756151104277,1.11732996,111450.0,111440.0,0.35478877]
["bitfinex","BTCUSD",1756151104487,0.18462358,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151104695,0.00517,111450.0,111440.0,0.35478877]
["bitfinex","BTCUSD",1756151104951,0.030118,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151105165,0.00204,111470.0,111460.0,0.35475656]
["bitfinex","BTCUSD",1756151105374,0.00517,111470.0,111460.0,0.35475656]
["bitfinex","BTCUSD",1756151105608,1.11981716,111470.0,111460.0,0.17528]
["bitfinex","BTCUSD",1756151105816,1.13386028,111470.0,111460.0,0.35171656]
["bitfinex","BTCUSD",1756151106030,0.95443981,111470.0,111460.0,0.40483348]
["bitfinex","BTCUSD",1756151106253,1.11981716,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151106457,0.34,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756151106667,1.11935294,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756151106895,1.13680196,111460.0,111450.0,0.17528]
["bitfinex","BTCUSD",1756151107098,0.17945266,111450.0,111440.0,0.17528]
["bitfinex","BTCUSD",1756151107302,0.18149266,111450.0,111440.0,0.17528]
["bitfinex","BTCUSD",1756151107543,1.11936904,111450.0,111440.0,0.17528]
["bitfinex","BTCUSD",1756151107989,1.11936904,111450.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1756151108210,0.00204,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151108432,0.00204,111450.0,111440.0,0.18161877]
["bitfinex","BTCUSD",1756151109314,1.27787638,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756151109523,1.45935294,111460.0,111450.0,0.35465266]
["bitfinex","BTCUSD",1756151109731,0.34204,111460.0,111450.0,0.4102148]
["bitfinex","BTCUSD",1756151109945,1.45935294,111460.0,111450.0,0.35465266]
["bitfinex","BTCUSD",1756151110384,1.27991638,111460.0,111450.0,0.35465266]
["bitfinex","BTCUSD",1756151110591,1.45935294,111460.0,111450.0,0.35565266]
["bitfinex","BTCUSD",1756151110810,1.47680196,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756151112028,1.47880196,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756151112279,0.54405558,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756151112491,0.51945266,111450.0,111440.0,0.35458623]
["bitfinex","BTCUSD",1756151112723,1.45623904,111450.0,111440.0,0.35458623]
["bitfinex","BTCUSD",1756151112927,1.45936904,111450.0,111440.0,0.35458623]
["bitfinex","BTCUSD",1756151113353,1.45936904,111450.0,111440.0,0.17512]
["bitfinex","BTCUSD",1756151113778,0.17946877,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1756151114045,0.93678638,111430.0,111420.0,0.36351602]
["bitfinex","BTCUSD",1756151114256,1.45940125,111430.0,111420.0,0.35454098]
["bitfinex","BTCUSD",1756151114486,1.45940125,111430.0,111420.0,0.17504]
["bitfinex","BTCUSD",1756151114692,1.45940125,111430.0,111420.0,0.35454098]
["bitfinex","BTCUSD",1756151115341,0.17950098,111420.0,111400.0,0.25749722]
["bitfinex","BTCUSD",1756151115562,0.18263098,111420.0,111410.0,0.175]
["bitfinex","BTCUSD",1756151115780,0.18263098,111420.0,111400.0,0.30830754]
["bitfinex","BTCUSD",1756151115781,0.19696611,111410.0,111400.0,0.24857321]
["bitfinex","BTCUSD",1756151115989,1.13688249,111410.0,111400.0,0.24404]
["bitfinex","BTCUSD",1756151116428,1.47688249,111410.0,111400.0,0.175]
["bitfinex","BTCUSD",1756151117091,0.17953321,111400.0,111380.0,0.18843851]
["bitfinex","BTCUSD",1756151117276,0.18266321,111400.0,111390.0,0.35450933]
["bitfinex","BTCUSD",1756151117532,0.72410163,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151117765,0.00204,111400.0,111390.0,0.35450933]
["bitfinex","BTCUSD",1756151117974,0.93678638,111400.0,111390.0,0.35450933]
["bitfinex","BTCUSD",1756151118196,0.93474638,111400.0,111390.0,0.35665933]
["bitfinex","BTCUSD",1756151118460,1.2953254,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151118671,1.47688249,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151119137,0.34,111410.0,111400.0,0.18168321]
["bitfinex","BTCUSD",1756151119567,1.67276746,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151119782,0.51950098,111420.0,111410.0,0.35442276]
["bitfinex","BTCUSD",1756151119993,1.27678638,111420.0,111410.0,0.35443709]
["bitfinex","BTCUSD",1756151120173,0.52467098,111420.0,111410.0,0.35443709]
["bitfinex","BTCUSD",1756151120472,1.45941736,111420.0,111410.0,0.40773179]
["bitfinex","BTCUSD",1756151120683,1.45941736,111420.0,111410.0,0.35343709]
["bitfinex","BTCUSD",1756151120888,1.45941736,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151121103,0.93474638,111410.0,111400.0,0.35441321]
["bitfinex","BTCUSD",1756151121315,0.71796,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756151121536,0.20213611,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151121764,1.13688249,111410.0,111400.0,0.35441321]
["bitfinex","BTCUSD",1756151121972,1.47688249,111410.0,111400.0,0.35441321]
["bitfinex","BTCUSD",1756151124017,1.47688249,111410.0,111390.0,0.18856679]
["bitfinex","BTCUSD",1756151124220,1.47688249,111410.0,111390.0,0.35442877]
["bitfinex","BTCUSD",1756151124221,0.93787638,111400.0,111390.0,0.35442877]
["bitfinex","BTCUSD",1756151124429,0.00517,111400.0,111390.0,0.35442877]
["bitfinex","BTCUSD",1756151124646,0.93991638,111400.0,111390.0,0.35442877]
["bitfinex","BTCUSD",1756151126116,0.00204,111400.0,111390.0,0.35442877]
["bitfinex","BTCUSD",1756151126321,0.93993638,111400.0,111390.0,0.35442877]
["bitfinex","BTCUSD",1756151126723,0.93993638,111400.0,111390.0,0.35542877]
["bitfinex","BTCUSD",1756151128658,0.00204,111400.0,111390.0,0.4387455]
["bitfinex","BTCUSD",1756151128823,1.2953454,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151129026,1.2974854,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151129486,1.47700249,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756151129720,1.47700249,111410.0,111390.0,0.35534594]
["bitfinex","BTCUSD",1756151129940,0.93474638,111400.0,111390.0,0.35534594]
["bitfinex","BTCUSD",1756151130160,1.11956959,111400.0,111390.0,0.17958594]
["bitfinex","BTCUSD",1756151130348,1.11956959,111400.0,111390.0,0.35430594]
["bitfinex","BTCUSD",1756151130826,1.56388826,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151131070,1.47701861,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151131285,1.65169861,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151132599,1.66575145,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151133055,1.66575145,111400.0,111390.0,0.00104]
["bitfinex","BTCUSD",1756151134840,1.7526211,111400.0,111390.0,0.00104]
["bitfinex","BTCUSD",1756151135074,1.78106619,111400.0,111390.0,0.00104]
["bitfinex","BTCUSD",1756151135293,1.73856826,111400.0,111390.0,0.00104]
["bitfinex","BTCUSD",1756151135521,1.57794299,111400.0,111390.0,0.00104]
["bitfinex","BTCUSD",1756151135759,1.75254299,111400.0,111390.0,0.00104]
["bitfinex","BTCUSD",1756151136216,1.75354299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151136434,1.75450299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151136654,1.75350299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151136888,1.66563334,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151137100,1.67063334,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151137318,1.69763634,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151137791,1.52307634,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151138013,1.69463634,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151138247,1.78050599,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151138689,0.75984996,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151138907,1.34054313,111400.0,111390.0,0.17958933]
["bitfinex","BTCUSD",1756151139128,1.69459634,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756151139349,0.75669996,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756151139606,1.31780411,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756151139841,1.65014432,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151140072,1.75446299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151141657,6.75446299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151142770,6.75346299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151142993,6.75246299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151143185,6.75546299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151143436,6.75846299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151143640,6.75546299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151143856,6.75246299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151144290,6.75846299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151144513,6.75546299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151144749,6.75846299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151146321,6.58394299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151146771,6.75830299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151147648,6.79966845,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151148763,6.49707334,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151149000,6.67139334,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151149232,5.71919794,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151149460,6.47962432,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151149685,6.67139334,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151149883,6.75826299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151150131,6.75226299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151150358,6.75826299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151150804,6.75526299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151151028,6.75726299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151151466,6.58294299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151151719,6.75222299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151151941,6.75218299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151152160,1.75418299,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151152413,1.78118699,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151153075,1.78318699,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151153295,1.60694699,111400.0,111390.0,0.0021]
["bitfinex","BTCUSD",1756151153543,1.51478734,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756151153752,1.68998734,111400.0,111390.0,0.00528]
["bitfinex","BTCUSD",1756151153968,1.68998734,111400.0,111390.0,0.0021]
["bitfinex","BTCUSD",1756151154224,0.75524096,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756151154452,1.67253832,111400.0,111390.0,0.18482933]
["bitfinex","BTCUSD",1756151154663,1.68998734,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756151154895,1.68698734,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756151155122,1.49973261,111400.0,111390.0,0.18164933]
["bitfinex","BTCUSD",1756151155355,1.68798562,111400.0,111390.0,0.0021]
["bitfinex","BTCUSD",1756151156004,1.68794562,111400.0,111390.0,0.0021]
["bitfinex","BTCUSD",1756151156242,1.50841241,111400.0,111390.0,0.18690369]
["bitfinex","BTCUSD",1756151156462,1.48140841,111400.0,111390.0,0.18465933]
["bitfinex","BTCUSD",1756151156713,1.66094162,111400.0,111390.0,0.18465933]
["bitfinex","BTCUSD",1756151157352,1.66094162,111400.0,111390.0,0.0021]
["bitfinex","BTCUSD",1756151157603,0.81306489,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151157835,1.75287127,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151158907,6.85039636,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151159109,6.82195127,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151159470,5.71304489,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151159681,6.82183127,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151160300,1.57578127,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151160532,1.66295162,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151160954,1.66295162,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151160955,1.66588162,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151161171,6.49184162,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151161408,6.66584162,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151161628,6.49184162,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151161873,6.66584162,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151162076,6.75271127,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151162922,6.78115636,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151163157,6.77971727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151164468,6.77871727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151164694,6.60671727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151164909,6.78267727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151165514,6.78067727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151165733,6.78267727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151166181,6.77867727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151166403,6.60671727,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151166628,1.60378727,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151166866,1.51478762,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151167098,1.6711786,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151167326,1.68862762,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151167783,1.69075762,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151168480,0.58004124,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756151168702,0.04305901,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756151168922,0.04305901,111400.0,111390.0,0.22113671]
["bitfinex","BTCUSD",1756151168923,0.95079939,111400.0,111390.0,0.22113671]
["bitfinex","BTCUSD",1756151169168,1.28979939,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756151169375,0.01405301,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756151169593,0.01605301,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756151170030,0.01505301,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756151170721,1.1293326,111400.0,111390.0,0.00516]
["bitfinex","BTCUSD",1756151170953,1.72996225,111400.0,111390.0,0.00515]
["bitfinex","BTCUSD",1756151171175,1.74954127,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151171399,1.66267162,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151171619,1.66460162,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151171874,1.66167162,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151172090,1.65954162,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151172331,1.64548861,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151172563,0.53698223,111400.0,111390.0,0.18569933]
["bitfinex","BTCUSD",1756151172774,0.71070223,111400.0,111390.0,0.18470933]
["bitfinex","BTCUSD",1756151172992,1.64544861,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1756151173223,1.64544861,111400.0,111390.0,0.00415]
["bitfinex","BTCUSD",1756151173878,1.64757861,111400.0,111390.0,0.00415]
["bitfinex","BTCUSD",1756151174085,1.69643152,111400.0,111390.0,0.00204]
["bitfinex","BTCUSD",1756151174523,1.65050861,111400.0,111390.0,0.00204]
["bitfinex","BTCUSD",1756151174848,0.71070223,111400.0,111390.0,0.18369933]
["bitfinex","BTCUSD",1756151175068,1.4659154,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151175287,1.2921954,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151175492,1.64536861,111400.0,111390.0,0.00716]
["bitfinex","BTCUSD",1756151175707,1.65942095,111400.0,111390.0,0.18369933]
["bitfinex","BTCUSD",1756151176548,1.47980774,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151176757,1.65934095,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151177186,1.48578095,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151177401,1.30624774,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151178074,0.35405234,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151178268,0.35405234,111400.0,111390.0,0.24069275]
["bitfinex","BTCUSD",1756151179814,1.46833193,111400.0,111390.0,0.23768275]
["bitfinex","BTCUSD",1756151180469,1.49084095,111400.0,111390.0,0.00204]
["bitfinex","BTCUSD",1756151182656,1.66428095,111400.0,111390.0,0.00204]
["bitfinex","BTCUSD",1756151183091,1.30624774,111400.0,111390.0,0.18369933]
["bitfinex","BTCUSD",1756151183303,0.53358555,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151183543,0.35405234,111400.0,111390.0,0.18670933]
["bitfinex","BTCUSD",1756151183733,1.28879872,111400.0,111390.0,0.22333621]
["bitfinex","BTCUSD",1756151183950,1.28879872,111400.0,111390.0,0.39669621]
["bitfinex","BTCUSD",1756151183951,0.35405234,111400.0,111390.0,0.39669621]
["bitfinex","BTCUSD",1756151184187,0.01405234,111400.0,111390.0,0.48358096]
["bitfinex","BTCUSD",1756151184455,0.20649993,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756151184456,1.10810638,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756151184649,1.64718638,111420.0,111410.0,0.18162709]
["bitfinex","BTCUSD",1756151184866,1.30718638,111420.0,111410.0,0.18162709]
["bitfinex","BTCUSD",1756151185313,1.64718638,111420.0,111410.0,0.18162709]
["bitfinex","BTCUSD",1756151185752,1.64505638,111420.0,111410.0,0.18162709]
["bitfinex","BTCUSD",1756151185966,0.34,111420.0,111410.0,0.23607369]
["bitfinex","BTCUSD",1756151186189,1.45424736,111420.0,111410.0,0.23607369]
["bitfinex","BTCUSD",1756151186397,1.45622736,111420.0,111410.0,0.23607369]
["bitfinex","BTCUSD",1756151187539,1.45424736,111420.0,111410.0,0.23707369]
["bitfinex","BTCUSD",1756151187728,1.46829726,111420.0,111410.0,0.23707369]
["bitfinex","BTCUSD",1756151187977,1.28879628,111420.0,111410.0,0.23707369]
["bitfinex","BTCUSD",1756151188885,0.3540499,111420.0,111410.0,0.23707369]
["bitfinex","BTCUSD",1756151189104,1.28879628,111420.0,111410.0,0.23707369]
["bitfinex","BTCUSD",1756151189529,0.3540499,111420.0,111410.0,0.32697844]
["bitfinex","BTCUSD",1756151189751,0.0140499,111420.0,111410.0,0.32697844]
["bitfinex","BTCUSD",1756151189967,0.3540499,111420.0,111410.0,0.32697844]
["bitfinex","BTCUSD",1756151190414,0.9348904,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151190656,0.21105047,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151190881,1.14579685,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151191104,0.19695,111420.0,111410.0,0.17516]
["bitfinex","BTCUSD",1756151191347,1.30481638,111420.0,111410.0,0.18151709]
["bitfinex","BTCUSD",1756151191568,1.30481638,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756151191569,1.30977638,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756151191763,1.30977638,111420.0,111410.0,0.23483036]
["bitfinex","BTCUSD",1756151192025,0.9571554,111420.0,111410.0,0.23383036]
["bitfinex","BTCUSD",1756151192266,0.9541754,111420.0,111410.0,0.23586036]
["bitfinex","BTCUSD",1756151192671,0.9521954,111420.0,111410.0,0.23586036]
["bitfinex","BTCUSD",1756151193035,1.11735536,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151193250,0.9348904,111430.0,111420.0,0.20235826]
["bitfinex","BTCUSD",1756151193464,0.9348904,111430.0,111420.0,0.37543826]
["bitfinex","BTCUSD",1756151193696,0.00014402,111430.0,111420.0,0.37543826]
["bitfinex","BTCUSD",1756151193903,0.00014402,111430.0,111420.0,0.37845826]
["bitfinex","BTCUSD",1756151195180,0.00014402,111430.0,111420.0,0.37945826]
["bitfinex","BTCUSD",1756151196096,0.00014402,111430.0,111420.0,0.46634301]
["bitfinex","BTCUSD",1756151196945,0.00014402,111430.0,111420.0,0.46534301]
["bitfinex","BTCUSD",1756151197158,0.00014402,111430.0,111420.0,0.46518301]
["bitfinex","BTCUSD",1756151197396,0.00014402,111430.0,111420.0,0.46618301]
["bitfinex","BTCUSD",1756151198081,0.00014402,111430.0,111420.0,0.46518301]
["bitfinex","BTCUSD",1756151198287,0.00014402,111430.0,111420.0,0.46718301]
["bitfinex","BTCUSD",1756151198499,0.00014402,111430.0,111420.0,0.46918301]
["bitfinex","BTCUSD",1756151198708,0.00014402,111430.0,111420.0,0.46718301]
["bitfinex","BTCUSD",1756151199155,0.00014402,111430.0,111420.0,1.50492939]
["bitfinex","BTCUSD",1756151199375,0.00014402,111430.0,111420.0,1.84492939]
["bitfinex","BTCUSD",1756151199580,0.00014402,111430.0,111420.0,1.67200939]
["bitfinex","BTCUSD",1756151199705,0.00014402,111430.0,111420.0,0.90814301]
["bitfinex","BTCUSD",1756151199910,0.00014402,111430.0,111420.0,0.90514301]
["bitfinex","BTCUSD",1756151200126,0.00014402,111430.0,111420.0,0.91314301]
["bitfinex","BTCUSD",1756151200345,0.00014402,111430.0,111420.0,0.91310301]
["bitfinex","BTCUSD",1756151200555,0.00014402,111430.0,111420.0,0.95036533]
["bitfinex","BTCUSD",1756151200959,0.00014402,111430.0,111420.0,1.88911171]
["bitfinex","BTCUSD",1756151201388,1.02287381,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151201595,1.02533432,111470.0,111460.0,0.38812548]
["bitfinex","BTCUSD",1756151201828,1.01128852,111470.0,111460.0,0.38812548]
["bitfinex","BTCUSD",1756151202044,1.19070899,111470.0,111460.0,0.21532548]
["bitfinex","BTCUSD",1756151202282,0.25596261,111470.0,111460.0,0.38808548]
["bitfinex","BTCUSD",1756151202477,1.19070899,111470.0,111460.0,0.38808548]
["bitfinex","BTCUSD",1756151202722,0.01744902,111460.0,111450.0,0.35220467]
["bitfinex","BTCUSD",1756151202940,0.9541754,111460.0,111450.0,0.35220467]
["bitfinex","BTCUSD",1756151203155,0.9571554,111460.0,111450.0,0.35220467]
["bitfinex","BTCUSD",1756151203385,0.9571554,111460.0,111450.0,0.35216467]
["bitfinex","BTCUSD",1756151203769,0.00198,111460.0,111450.0,0.40825375]
["bitfinex","BTCUSD",1756151204252,0.93820689,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151204472,0.94018689,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151204689,0.94018689,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756151204904,0.93720689,111470.0,111460.0,0.18146656]
["bitfinex","BTCUSD",1756151205124,0.93720689,111470.0,111460.0,0.21834763]
["bitfinex","BTCUSD",1756151205349,0.94018689,111470.0,111460.0,0.38899763]
["bitfinex","BTCUSD",1756151205806,1.11960736,111470.0,111460.0,0.21631763]
["bitfinex","BTCUSD",1756151206038,0.01744902,111460.0,111450.0,0.18144467]
["bitfinex","BTCUSD",1756151206270,0.02090953,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151206485,0.95267591,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151206702,0.95465591,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151206920,0.95763591,111470.0,111460.0,0.23368868]
["bitfinex","BTCUSD",1756151207357,1.13705638,111470.0,111460.0,0.1736]
["bitfinex","BTCUSD",1756151207576,1.13705638,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756151207817,1.13705638,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151208043,1.13705638,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756151208258,1.13705638,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151208474,1.13705638,111470.0,111460.0,0.23258068]
["bitfinex","BTCUSD",1756151208692,0.95763591,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151209356,0.00048051,111470.0,111460.0,0.26835131]
["bitfinex","BTCUSD",1756151209573,0.00048051,111470.0,111460.0,0.53805131]
["bitfinex","BTCUSD",1756151209802,0.00048051,111470.0,111460.0,0.26935131]
["bitfinex","BTCUSD",1756151210064,0.00048051,111470.0,111460.0,0.35295656]
["bitfinex","BTCUSD",1756151210065,0.94018689,111470.0,111460.0,0.35295656]
["bitfinex","BTCUSD",1756151210288,0.94018689,111470.0,111460.0,0.40619668]
["bitfinex","BTCUSD",1756151210504,0.93720689,111470.0,111460.0,0.40822668]
["bitfinex","BTCUSD",1756151211620,0.00048051,111470.0,111460.0,0.40822668]
["bitfinex","BTCUSD",1756151213162,0.00048051,111470.0,111460.0,0.49511143]
["bitfinex","BTCUSD",1756151214061,0.00048051,111470.0,111460.0,0.49813143]
["bitfinex","BTCUSD",1756151214532,0.00048051,111470.0,111460.0,1.57301944]
["bitfinex","BTCUSD",1756151214750,0.00048051,111470.0,111460.0,0.63827306]
["bitfinex","BTCUSD",1756151215408,0.00048051,111470.0,111460.0,0.63727306]
["bitfinex","BTCUSD",1756151215619,0.00048051,111470.0,111460.0,0.63827306]
["bitfinex","BTCUSD",1756151215832,0.00048051,111470.0,111460.0,0.56617143]
["bitfinex","BTCUSD",1756151216263,0.00048051,111470.0,111460.0,0.57017143]
["bitfinex","BTCUSD",1756151217141,1e-08,111470.0,111460.0,1.60491781]
["bitfinex","BTCUSD",1756151217360,1e-08,111470.0,111460.0,0.67317143]
["bitfinex","BTCUSD",1756151217595,0.0004,111490.0,111480.0,0.27940437]
["bitfinex","BTCUSD",1756151217814,0.00014413,111490.0,111480.0,1.53384281]
["bitfinex","BTCUSD",1756151218054,0.00014413,111490.0,111480.0,1.53704281]
["bitfinex","BTCUSD",1756151218273,0.00014413,111490.0,111480.0,0.60229643]
["bitfinex","BTCUSD",1756151218464,0.00014413,111490.0,111480.0,1.53704281]
["bitfinex","BTCUSD",1756151218716,0.00014413,111490.0,111480.0,1.57752592]
["bitfinex","BTCUSD",1756151218965,0.00014413,111490.0,111480.0,1.58152592]
["bitfinex","BTCUSD",1756151219179,0.00014413,111490.0,111480.0,1.57752592]
["bitfinex","BTCUSD",1756151219394,0.00014413,111490.0,111480.0,1.58252592]
["bitfinex","BTCUSD",1756151220642,0.00014413,111490.0,111480.0,1.58452592]
["bitfinex","BTCUSD",1756151220879,0.00014413,111490.0,111480.0,0.47753954]
["bitfinex","BTCUSD",1756151221109,0.00014413,111490.0,111480.0,0.47233954]
["bitfinex","BTCUSD",1756151221526,0.00014413,111490.0,111480.0,1.58440592]
["bitfinex","BTCUSD",1756151222934,1e-08,111490.0,111480.0,2.14550755]
["bitfinex","BTCUSD",1756151223160,1e-08,111490.0,111480.0,2.36118755]
["bitfinex","BTCUSD",1756151223592,1e-08,111490.0,111480.0,2.36478255]
["bitfinex","BTCUSD",1756151224691,1e-08,111490.0,111480.0,1.18681454]
["bitfinex","BTCUSD",1756151224913,1e-08,111490.0,111480.0,2.29356092]
["bitfinex","BTCUSD",1756151225135,1e-08,111490.0,111480.0,1.35881454]
["bitfinex","BTCUSD",1756151225360,1e-08,111490.0,111480.0,2.71100994]
["bitfinex","BTCUSD",1756151226528,0.0004,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756151226744,0.00054404,111530.0,111520.0,1.47984076]
["bitfinex","BTCUSD",1756151227052,0.0004,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756151227261,0.0004,111540.0,111530.0,0.26620869]
["bitfinex","BTCUSD",1756151227491,0.69266993,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151227756,1.45415005,111570.0,111550.0,0.3511976]
["bitfinex","BTCUSD",1756151227962,0.53888269,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151228180,0.17927572,111560.0,111550.0,0.3511976]
["bitfinex","BTCUSD",1756151228403,1.1160521,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756151228624,1.1160521,111560.0,111550.0,0.17192]
["bitfinex","BTCUSD",1756151228838,0.00203,111560.0,111550.0,0.38723112]
["bitfinex","BTCUSD",1756151229065,0.93677638,111560.0,111550.0,0.38723112]
["bitfinex","BTCUSD",1756151229501,0.00603,111560.0,111550.0,0.38723112]
["bitfinex","BTCUSD",1756151229715,0.00925,111560.0,111550.0,0.47411587]
["bitfinex","BTCUSD",1756151230155,0.00925,111560.0,111550.0,0.47407587]
["bitfinex","BTCUSD",1756151230387,0.94399638,111560.0,111550.0,0.21531112]
["bitfinex","BTCUSD",1756151230603,0.94399638,111560.0,111550.0,0.38715112]
["bitfinex","BTCUSD",1756151230825,0.17929179,111550.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1756151231051,1.11930425,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1756151231271,0.93999638,111540.0,111530.0,0.36013013]
["bitfinex","BTCUSD",1756151231463,0.00525,111540.0,111530.0,0.42546081]
["bitfinex","BTCUSD",1756151232628,0.00625,111540.0,111530.0,0.25362081]
["bitfinex","BTCUSD",1756151232866,1.11930425,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1756151233092,1.11930425,111540.0,111530.0,0.36009013]
["bitfinex","BTCUSD",1756151233313,0.01744902,111530.0,111520.0,0.35114002]
["bitfinex","BTCUSD",1756151233534,0.9542254,111530.0,111520.0,0.35114002]
["bitfinex","BTCUSD",1756151233752,0.02269902,111530.0,111520.0,0.35114002]
["bitfinex","BTCUSD",1756151233966,0.02269902,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756151234187,0.02269902,111530.0,111520.0,0.35110002]
["bitfinex","BTCUSD",1756151234414,0.20202296,111530.0,111520.0,0.35110002]
["bitfinex","BTCUSD",1756151234649,0.9574454,111530.0,111520.0,0.41215258]
["bitfinex","BTCUSD",1756151234863,0.02269902,111530.0,111520.0,0.41315258]
["bitfinex","BTCUSD",1756151235090,1.13776934,111530.0,111520.0,0.41315258]
["bitfinex","BTCUSD",1756151235325,1.13776934,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151235582,1.64952934,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151236023,1.47776934,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151236243,1.64948934,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151236464,0.71474296,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151236692,1.49180596,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151236928,1.66352596,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151237362,1.31248202,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151237588,0.55705958,111530.0,111520.0,0.21630958]
["bitfinex","BTCUSD",1756151237808,0.37773564,111530.0,111520.0,0.35202002]
["bitfinex","BTCUSD",1756151238031,0.36028662,111530.0,111520.0,0.35202002]
["bitfinex","BTCUSD",1756151239881,0.53961056,111530.0,111520.0,0.35202002]
["bitfinex","BTCUSD",1756151240065,1.47435694,111530.0,111520.0,0.17268]
["bitfinex","BTCUSD",1756151240318,0.53961056,111530.0,111520.0,0.35202002]
["bitfinex","BTCUSD",1756151240545,1.47435694,111530.0,111520.0,0.35202002]
["bitfinex","BTCUSD",1756151241223,0.36028662,111530.0,111520.0,0.35202002]
["bitfinex","BTCUSD",1756151241444,0.35706662,111530.0,111520.0,0.40719758]
["bitfinex","BTCUSD",1756151241667,0.35706662,111530.0,111520.0,0.40515758]
["bitfinex","BTCUSD",1756151241894,0.34303,111530.0,111520.0,0.40515758]
["bitfinex","BTCUSD",1756151242112,0.34303,111530.0,111520.0,0.40719758]
["bitfinex","BTCUSD",1756151242977,0.34303,111530.0,111520.0,0.40515758]
["bitfinex","BTCUSD",1756151243196,0.34625,111530.0,111520.0,0.40515758]
["bitfinex","BTCUSD",1756151244722,0.34625,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151244723,1.46032032,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151244938,1.46032032,111530.0,111520.0,0.35190002]
["bitfinex","BTCUSD",1756151245600,0.34625,111530.0,111520.0,0.35190002]
["bitfinex","BTCUSD",1756151245857,0.52557394,111530.0,111520.0,0.35190002]
["bitfinex","BTCUSD",1756151246297,0.52557394,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151246520,1.64932934,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151246740,1.64932934,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151246957,1.67629834,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151247218,0.74155196,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151247435,1.67629834,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151248744,0.74155196,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151249194,1.67629834,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151249425,1.67621834,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756151251359,0.56999196,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151251576,1.67621834,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151251795,1.67621834,111530.0,111520.0,0.23543757]
["bitfinex","BTCUSD",1756151251796,0.541439,111530.0,111520.0,0.23543757]
["bitfinex","BTCUSD",1756151252050,0.52241394,111530.0,111520.0,0.18232002]
["bitfinex","BTCUSD",1756151252271,0.34309,111530.0,111520.0,0.18232002]
["bitfinex","BTCUSD",1756151252541,0.341,111530.0,111520.0,0.18232002]
["bitfinex","BTCUSD",1756151252762,0.341,111530.0,111520.0,0.18547002]
["bitfinex","BTCUSD",1756151253216,0.341,111530.0,111520.0,1.1202164]
["bitfinex","BTCUSD",1756151253431,0.341,111530.0,111520.0,0.27233967]
["bitfinex","BTCUSD",1756151257644,0.34309,111530.0,111520.0,0.26918967]
["bitfinex","BTCUSD",1756151257834,1.47779934,111530.0,111520.0,0.35166002]
["bitfinex","BTCUSD",1756151257959,0.36053902,111530.0,111520.0,0.35364002]
["bitfinex","BTCUSD",1756151258392,0.53986296,111530.0,111520.0,0.35166002]
["bitfinex","BTCUSD",1756151258592,0.54305296,111530.0,111520.0,0.35166002]
["bitfinex","BTCUSD",1756151258991,0.36372902,111530.0,111520.0,0.35166002]
["bitfinex","BTCUSD",1756151259198,0.36372902,111530.0,111520.0,0.43194657]
["bitfinex","BTCUSD",1756151260015,0.36053902,111530.0,111520.0,0.43194657]
["bitfinex","BTCUSD",1756151260458,0.36372902,111530.0,111520.0,0.35166002]
["bitfinex","BTCUSD",1756151260878,0.54305296,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151261089,1.47779934,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756151261305,1.47779934,111530.0,111520.0,0.35158002]
["bitfinex","BTCUSD",1756151261536,1.47779934,111530.0,111520.0,0.17224]
["bitfinex","BTCUSD",1756151261772,0.36053902,111530.0,111520.0,0.38871957]
["bitfinex","BTCUSD",1756151262004,0.001,111530.0,111520.0,1.4135007]
["bitfinex","BTCUSD",1756151262427,0.001,111530.0,111520.0,0.30751432]
["bitfinex","BTCUSD",1756151262856,0.001,111530.0,111520.0,0.47871432]
["bitfinex","BTCUSD",1756151266642,0.001,111530.0,111520.0,0.47863432]
["bitfinex","BTCUSD",1756151267787,0.001,111530.0,111520.0,1.6820807]
["bitfinex","BTCUSD",1756151268278,0.19288,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151268488,0.19288,111580.0,111570.0,0.18150039]
["bitfinex","BTCUSD",1756151268489,0.05620849,111580.0,111570.0,0.18150039]
["bitfinex","BTCUSD",1756151268701,0.39635253,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151268915,0.37148553,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151269129,0.03148553,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151269350,0.34,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151269553,0.34209,111570.0,111560.0,0.38742393]
["bitfinex","BTCUSD",1756151269780,0.34528,111570.0,111560.0,0.21634393]
["bitfinex","BTCUSD",1756151269989,0.01744902,111560.0,111550.0,0.35035709]
["bitfinex","BTCUSD",1756151270196,0.01953902,111560.0,111550.0,0.35035709]
["bitfinex","BTCUSD",1756151271439,0.02272902,111560.0,111550.0,0.35031709]
["bitfinex","BTCUSD",1756151271895,0.03676035,111560.0,111550.0,0.35031709]
["bitfinex","BTCUSD",1756151272111,0.03676035,111560.0,111550.0,0.35131709]
["bitfinex","BTCUSD",1756151272328,0.02272902,111560.0,111550.0,0.35131709]
["bitfinex","BTCUSD",1756151272555,0.02272902,111560.0,111550.0,0.35231709]
["bitfinex","BTCUSD",1756151272819,0.20200474,111560.0,111550.0,0.35229179]
["bitfinex","BTCUSD",1756151273055,0.02272902,111560.0,111550.0,0.35229179]
["bitfinex","BTCUSD",1756151273797,1.2921954,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151274017,1.2974754,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151274654,1.47673505,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151274869,0.53879867,111570.0,111560.0,0.18125572]
["bitfinex","BTCUSD",1756151275084,0.36272902,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151276688,0.71292286,111560.0,111550.0,0.25932433]
["bitfinex","BTCUSD",1756151276902,1.4683854,111560.0,111550.0,0.25932433]
["bitfinex","BTCUSD",1756151277337,0.53363902,111560.0,111550.0,0.25932433]
["bitfinex","BTCUSD",1756151277549,0.36271902,111560.0,111550.0,0.25932433]
["bitfinex","BTCUSD",1756151278419,1.2974654,111560.0,111550.0,0.25932433]
["bitfinex","BTCUSD",1756151278623,1.47674112,111560.0,111550.0,0.25932433]
["bitfinex","BTCUSD",1756151279038,1.47774112,111560.0,111550.0,0.25095254]
["bitfinex","BTCUSD",1756151279226,1.47774112,111560.0,111550.0,0.43024433]
["bitfinex","BTCUSD",1756151279674,0.54299474,111560.0,111550.0,0.43024433]
["bitfinex","BTCUSD",1756151279898,1.47774112,111560.0,111550.0,0.43024433]
["bitfinex","BTCUSD",1756151280364,0.54299474,111560.0,111550.0,0.25932433]
["bitfinex","BTCUSD",1756151280646,0.17929179,111550.0,111540.0,0.44799363]
["bitfinex","BTCUSD",1756151280900,0.93474638,111550.0,111540.0,0.61883363]
["bitfinex","BTCUSD",1756151281154,0.54201081,111550.0,111540.0,0.44800787]
["bitfinex","BTCUSD",1756151281371,1.47675719,111550.0,111540.0,0.44800787]
["bitfinex","BTCUSD",1756151281592,1.2974654,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756151281812,1.2974654,111550.0,111540.0,0.26002006]
["bitfinex","BTCUSD",1756151282020,1.2974654,111550.0,111540.0,0.26202006]
["bitfinex","BTCUSD",1756151282243,0.35952902,111550.0,111540.0,0.26314006]
["bitfinex","BTCUSD",1756151282458,0.34,111550.0,111540.0,0.26515006]
["bitfinex","BTCUSD",1756151282674,0.342,111550.0,111540.0,0.26515006]
["bitfinex","BTCUSD",1756151283132,0.002,111550.0,111540.0,0.35203481]
["bitfinex","BTCUSD",1756151283353,0.002,111550.0,111540.0,1.28678119]
["bitfinex","BTCUSD",1756151283572,0.002,111550.0,111540.0,1.35574119]
["bitfinex","BTCUSD",1756151284014,0.003,111550.0,111540.0,0.42099481]
["bitfinex","BTCUSD",1756151284481,0.002,111550.0,111540.0,0.42099481]
["bitfinex","BTCUSD",1756151284702,0.002,111550.0,111540.0,0.42199481]
["bitfinex","BTCUSD",1756151284883,0.35403137,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151285094,0.35403137,111570.0,111560.0,0.38321096]
["bitfinex","BTCUSD",1756151285311,0.35403137,111570.0,111560.0,0.38622096]
["bitfinex","BTCUSD",1756151285738,0.93529042,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151285739,0.00054404,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151285953,0.18505763,111580.0,111570.0,0.35001965]
["bitfinex","BTCUSD",1756151286177,1.45980401,111580.0,111560.0,0.26616047]
["bitfinex","BTCUSD",1756151286396,0.93793638,111570.0,111560.0,0.35003572]
["bitfinex","BTCUSD",1756151286605,0.00527,111570.0,111560.0,0.35003572]
["bitfinex","BTCUSD",1756151286879,0.37010906,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151287096,0.34054404,111580.0,111570.0,0.18137965]
["bitfinex","BTCUSD",1756151287325,0.34054404,111580.0,111570.0,0.18438965]
["bitfinex","BTCUSD",1756151287752,0.34262404,111580.0,111570.0,0.18137965]
["bitfinex","BTCUSD",1756151287969,1.45980401,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151288217,1.45980401,111580.0,111570.0,0.34997965]
["bitfinex","BTCUSD",1756151288434,1.28056042,111580.0,111570.0,0.35097965]
["bitfinex","BTCUSD",1756151288680,1.45980401,111580.0,111570.0,0.35197965]
["bitfinex","BTCUSD",1756151288894,0.55149656,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756151289105,1.48624294,111580.0,111570.0,0.17172]
["bitfinex","BTCUSD",1756151289318,1.48624294,111580.0,111570.0,0.17072]
["bitfinex","BTCUSD",1756151289549,0.17925965,111570.0,111550.0,0.26235378]
["bitfinex","BTCUSD",1756151289781,0.19989867,111570.0,111560.0,0.17072]
["bitfinex","BTCUSD",1756151289996,0.36271902,111570.0,111560.0,0.34999572]
["bitfinex","BTCUSD",1756151290215,0.34,111570.0,111560.0,0.35512572]
["bitfinex","BTCUSD",1756151290430,0.35403029,111570.0,111560.0,0.35512572]
["bitfinex","BTCUSD",1756151290656,0.35403029,111570.0,111560.0,0.40946251]
["bitfinex","BTCUSD",1756151291161,0.35503029,111570.0,111560.0,0.40946251]
["bitfinex","BTCUSD",1756151291389,0.35803029,111570.0,111560.0,0.40946251]
["bitfinex","BTCUSD",1756151291614,0.35503029,111570.0,111560.0,0.40946251]
["bitfinex","BTCUSD",1756151291847,0.35703029,111570.0,111560.0,0.40946251]
["bitfinex","BTCUSD",1756151292268,0.35603029,111570.0,111560.0,0.40946251]
["bitfinex","BTCUSD",1756151292700,0.01603029,111570.0,111560.0,0.49634726]
["bitfinex","BTCUSD",1756151292921,0.002,111570.0,111560.0,0.50512854]
["bitfinex","BTCUSD",1756151293390,0.002,111570.0,111560.0,1.43987492]
["bitfinex","BTCUSD",1756151293855,0.00054404,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151294069,0.00054404,111580.0,111570.0,0.32569504]
["bitfinex","BTCUSD",1756151294288,0.00054404,111580.0,111570.0,0.32870504]
["bitfinex","BTCUSD",1756151294556,0.00054404,111580.0,111570.0,1.26345142]
["bitfinex","BTCUSD",1756151294772,0.00054404,111580.0,111570.0,0.32870504]
["bitfinex","BTCUSD",1756151295715,0.00054404,111580.0,111570.0,0.49930504]
["bitfinex","BTCUSD",1756151298193,0.00262404,111580.0,111570.0,0.32569504]
["bitfinex","BTCUSD",1756151298416,0.00262404,111580.0,111570.0,0.49625504]
["bitfinex","BTCUSD",1756151298639,0.00581404,111580.0,111570.0,0.23669029]
["bitfinex","BTCUSD",1756151298883,0.00581404,111580.0,111570.0,0.40725029]
["bitfinex","BTCUSD",1756151299109,0.94056042,111580.0,111570.0,0.34977965]
["bitfinex","BTCUSD",1756151299793,0.00581404,111580.0,111570.0,0.34977965]
["bitfinex","BTCUSD",1756151300008,0.00581404,111580.0,111570.0,0.35189965]
["bitfinex","BTCUSD",1756151300229,0.00262404,111580.0,111570.0,0.35189965]
["bitfinex","BTCUSD",1756151301116,0.00262404,111580.0,111570.0,0.18137965]
["bitfinex","BTCUSD",1756151301320,0.94056042,111580.0,111570.0,0.34973965]
["bitfinex","BTCUSD",1756151301538,1.11980401,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151301760,1.15626998,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151301985,1.45719603,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151302266,1.45927603,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151302486,1.45927603,111570.0,111550.0,0.18824215]
["bitfinex","BTCUSD",1756151302487,0.17927572,111560.0,111550.0,0.18824215]
["bitfinex","BTCUSD",1756151302734,1.1161021,111560.0,111550.0,0.35868215]
["bitfinex","BTCUSD",1756151302977,1.46825251,111560.0,111550.0,0.34973179]
["bitfinex","BTCUSD",1756151303443,1.28001638,111560.0,111550.0,0.34973179]
["bitfinex","BTCUSD",1756151303664,0.34208,111560.0,111550.0,0.4056523]
["bitfinex","BTCUSD",1756151304336,0.34,111560.0,111550.0,0.4086623]
["bitfinex","BTCUSD",1756151304561,0.341,111560.0,111550.0,0.4086623]
["bitfinex","BTCUSD",1756151304998,0.34308,111560.0,111550.0,0.4056523]
["bitfinex","BTCUSD",1756151305272,1.4602921,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1756151305506,1.4571021,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151305739,1.4602621,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151305966,1.46907394,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151306192,1.48310539,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151306684,1.14310539,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151307601,0.20835901,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151307830,1.14310539,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151308031,1.14310539,111560.0,111550.0,0.1704]
["bitfinex","BTCUSD",1756151308503,1.14310539,111560.0,111550.0,0.34969179]
["bitfinex","BTCUSD",1756151308728,0.17929179,111550.0,111530.0,0.59937569]
["bitfinex","BTCUSD",1756151308954,0.00208,111540.0,111530.0,0.34414326]
["bitfinex","BTCUSD",1756151309178,1.11929425,111540.0,111530.0,0.07110163]
["bitfinex","BTCUSD",1756151309413,0.00524,111540.0,111530.0,0.42078557]
["bitfinex","BTCUSD",1756151309636,0.00524,111540.0,111530.0,0.25239557]
["bitfinex","BTCUSD",1756151309894,0.01611379,111540.0,111530.0,0.42271557]
["bitfinex","BTCUSD",1756151310305,0.01611379,111540.0,111530.0,0.49012313]
["bitfinex","BTCUSD",1756151313176,1.13674327,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756151313641,1.30702327,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756151313823,1.30702327,111540.0,111520.0,0.34962002]
["bitfinex","BTCUSD",1756151314114,0.18248394,111530.0,111520.0,0.34962002]
["bitfinex","BTCUSD",1756151314340,0.00208,111530.0,111520.0,0.35159002]
["bitfinex","BTCUSD",1756151314561,0.19675829,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756151314784,0.19883829,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756151314996,1.13674467,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756151315460,0.01952902,111540.0,111530.0,0.18129394]
["bitfinex","BTCUSD",1756151315670,0.03356327,111540.0,111530.0,0.18129394]
["bitfinex","BTCUSD",1756151315892,0.03148327,111540.0,111530.0,0.20925172]
["bitfinex","BTCUSD",1756151316111,0.21287114,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1756151316333,0.03148327,111540.0,111530.0,0.18129394]
["bitfinex","BTCUSD",1756151316549,0.03148327,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1756151316768,0.03356327,111540.0,111530.0,0.18129394]
["bitfinex","BTCUSD",1756151317233,0.01611425,111540.0,111530.0,0.18129394]
["bitfinex","BTCUSD",1756151317429,0.01403425,111540.0,111530.0,0.18435394]
["bitfinex","BTCUSD",1756151317722,0.19542212,111540.0,111530.0,0.18129394]
["bitfinex","BTCUSD",1756151319660,0.01403425,111540.0,111530.0,0.23775134]
["bitfinex","BTCUSD",1756151320339,0.01403425,111540.0,111530.0,0.23469134]
["bitfinex","BTCUSD",1756151320562,0.01403425,111540.0,111530.0,0.39573772]
["bitfinex","BTCUSD",1756151322146,0.01403425,111540.0,111530.0,0.73339772]
["bitfinex","BTCUSD",1756151322369,1.28416635,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151322603,1.13316107,111570.0,111560.0,0.34939572]
["bitfinex","BTCUSD",1756151322828,0.17928906,111560.0,111540.0,0.17927988]
["bitfinex","BTCUSD",1756151323056,1.11927817,111550.0,111540.0,0.34939988]
["bitfinex","BTCUSD",1756151323267,1.11927817,111550.0,111540.0,0.40973991]
["bitfinex","BTCUSD",1756151323268,0.18137179,111550.0,111540.0,0.40973991]
["bitfinex","BTCUSD",1756151323496,0.18137179,111550.0,111540.0,0.23961991]
["bitfinex","BTCUSD",1756151323724,0.18453179,111550.0,111530.0,0.25725013]
["bitfinex","BTCUSD",1756151323956,0.18453179,111550.0,111540.0,0.34942787]
["bitfinex","BTCUSD",1756151324182,1.11927817,111550.0,111540.0,0.34942787]
["bitfinex","BTCUSD",1756151324373,0.00208,111550.0,111540.0,0.35139787]
["bitfinex","BTCUSD",1756151324631,1.31367233,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756151324862,1.31575233,111560.0,111550.0,0.23266676]
["bitfinex","BTCUSD",1756151325805,0.17898787,111560.0,111550.0,0.23769676]
["bitfinex","BTCUSD",1756151326025,0.02505972,111560.0,111550.0,0.23769676]
["bitfinex","BTCUSD",1756151326243,0.02297972,111560.0,111550.0,0.23769676]
["bitfinex","BTCUSD",1756151326464,0.20433544,111560.0,111550.0,0.23463676]
["bitfinex","BTCUSD",1756151326674,1.14224182,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756151326887,1.14224182,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756151327105,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756151327324,1.11613425,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756151327541,1.11613425,111540.0,111530.0,0.34932394]
["bitfinex","BTCUSD",1756151327695,1.11929425,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756151327910,1.11929425,111540.0,111530.0,0.34932394]
["bitfinex","BTCUSD",1756151328295,1.11929425,111540.0,111530.0,0.35132394]
["bitfinex","BTCUSD",1756151328508,1.11929425,111540.0,111530.0,0.34932394]
["bitfinex","BTCUSD",1756151328707,1.13332816,111540.0,111530.0,0.34932394]
["bitfinex","BTCUSD",1756151328944,0.01927391,111540.0,111530.0,0.34932394]
["bitfinex","BTCUSD",1756151329144,1.25335208,111550.0,111530.0,0.43409034]
["bitfinex","BTCUSD",1756151329397,1.28031608,111550.0,111530.0,0.43409034]
["bitfinex","BTCUSD",1756151329597,1.1277251,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756151329798,1.30189375,111560.0,111540.0,0.18433787]
["bitfinex","BTCUSD",1756151330104,0.17929179,111550.0,111540.0,0.2163689]
["bitfinex","BTCUSD",1756151330312,1.68630477,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756151330508,1.68798477,111560.0,111550.0,0.17829179]
["bitfinex","BTCUSD",1756151331099,1.68998477,111560.0,111540.0,0.2143989]
["bitfinex","BTCUSD",1756151331343,0.17929179,111550.0,111540.0,0.2143989]
["bitfinex","BTCUSD",1756151331563,0.18097179,111550.0,111540.0,0.34922787]
["bitfinex","BTCUSD",1756151331773,1.11571817,111550.0,111540.0,0.35425787]
["bitfinex","BTCUSD",1756151331917,1.11403817,111550.0,111540.0,0.35425787]
["bitfinex","BTCUSD",1756151332128,1.68930477,111560.0,111540.0,0.35425787]
["bitfinex","BTCUSD",1756151332535,0.56627889,111560.0,111550.0,0.18235179]
["bitfinex","BTCUSD",1756151332779,1.67730099,111560.0,111550.0,0.23767676]
["bitfinex","BTCUSD",1756151333212,0.35094787,111560.0,111550.0,0.18432179]
["bitfinex","BTCUSD",1756151333424,0.002,111560.0,111550.0,0.18432179]
["bitfinex","BTCUSD",1756151333630,0.5598795,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151333835,0.35417785,111570.0,111560.0,0.18430572]
["bitfinex","BTCUSD",1756151334054,0.35417785,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151334257,0.35417785,111570.0,111560.0,0.41464363]
["bitfinex","BTCUSD",1756151334258,0.37162687,111570.0,111560.0,0.41464363]
["bitfinex","BTCUSD",1756151334459,0.37162687,111570.0,111560.0,0.41364363]
["bitfinex","BTCUSD",1756151334762,0.55060711,111570.0,111560.0,0.41264363]
["bitfinex","BTCUSD",1756151335185,0.35389844,111570.0,111560.0,0.35218572]
["bitfinex","BTCUSD",1756151335386,0.51925965,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151335550,0.5332909,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151335979,1.46803728,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151336196,1.29757006,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151336437,0.54208333,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151337255,0.54376333,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151337426,1.47850971,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151338065,1.29925006,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151338265,1.29757006,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151338668,0.36282368,111570.0,111560.0,0.44105537]
["bitfinex","BTCUSD",1756151338869,0.35403125,111570.0,111560.0,0.35418572]
["bitfinex","BTCUSD",1756151340215,0.35403125,111570.0,111560.0,0.18430572]
["bitfinex","BTCUSD",1756151340361,0.35403125,111570.0,111560.0,0.35402572]
["bitfinex","BTCUSD",1756151340795,0.01403125,111570.0,111560.0,0.35402572]
["bitfinex","BTCUSD",1756151340999,0.027359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151341000,0.0004,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151341207,0.0004,111580.0,111570.0,0.31745829]
["bitfinex","BTCUSD",1756151341419,0.0004,111580.0,111570.0,0.57406304]
["bitfinex","BTCUSD",1756151341659,0.0004,111580.0,111570.0,1.33908942]
["bitfinex","BTCUSD",1756151341872,0.0004,111580.0,111570.0,1.50876942]
["bitfinex","BTCUSD",1756151342073,0.0004,111580.0,111570.0,0.57402304]
["bitfinex","BTCUSD",1756151342274,0.0004,111580.0,111570.0,1.91772942]
["bitfinex","BTCUSD",1756151342515,0.0004,111580.0,111570.0,0.81330304]
["bitfinex","BTCUSD",1756151342731,0.0004,111580.0,111570.0,1.74804942]
["bitfinex","BTCUSD",1756151342982,0.0004,111580.0,111570.0,0.81430304]
["bitfinex","BTCUSD",1756151343429,0.0004,111580.0,111570.0,0.91284141]
["bitfinex","BTCUSD",1756151343647,0.0004,111580.0,111570.0,0.74320141]
["bitfinex","BTCUSD",1756151343859,0.0004,111580.0,111570.0,0.95365527]
["bitfinex","BTCUSD",1756151344129,0.0004,111580.0,111570.0,0.95265527]
["bitfinex","BTCUSD",1756151344372,0.0004,111580.0,111570.0,0.95765527]
["bitfinex","BTCUSD",1756151344557,0.0004,111580.0,111570.0,0.95265527]
["bitfinex","BTCUSD",1756151344773,0.0004,111580.0,111570.0,0.61265527]
["bitfinex","BTCUSD",1756151344989,0.0004,111580.0,111570.0,0.44301527]
["bitfinex","BTCUSD",1756151345208,0.0004,111580.0,111570.0,0.61261527]
["bitfinex","BTCUSD",1756151345417,0.0004,111580.0,111570.0,0.44301527]
["bitfinex","BTCUSD",1756151345630,0.0004,111580.0,111570.0,0.18733965]
["bitfinex","BTCUSD",1756151345847,0.0004,111580.0,111570.0,0.35693965]
["bitfinex","BTCUSD",1756151346066,0.0004,111580.0,111570.0,0.35793965]
["bitfinex","BTCUSD",1756151346283,0.0004,111580.0,111570.0,0.35393965]
["bitfinex","BTCUSD",1756151346501,0.0004,111580.0,111570.0,0.18633965]
["bitfinex","BTCUSD",1756151346708,0.0004,111580.0,111570.0,0.39546119]
["bitfinex","BTCUSD",1756151346910,0.0004,111580.0,111570.0,0.22590119]
["bitfinex","BTCUSD",1756151347121,0.00208,111580.0,111570.0,0.39236119]
["bitfinex","BTCUSD",1756151347322,0.0004,111580.0,111570.0,0.39546119]
["bitfinex","BTCUSD",1756151348463,0.0004,111580.0,111570.0,0.48034594]
["bitfinex","BTCUSD",1756151348685,0.0004,111580.0,111570.0,0.55144757]
["bitfinex","BTCUSD",1756151348905,0.0004,111580.0,111570.0,0.55244757]
["bitfinex","BTCUSD",1756151349370,0.0004,111580.0,111570.0,0.55144757]
["bitfinex","BTCUSD",1756151349582,0.0004,111580.0,111570.0,0.54944757]
["bitfinex","BTCUSD",1756151350007,0.0004,111580.0,111570.0,0.55136757]
["bitfinex","BTCUSD",1756151350220,0.0004,111580.0,111570.0,0.54936757]
["bitfinex","BTCUSD",1756151350663,0.0004,111580.0,111570.0,0.55136757]
["bitfinex","BTCUSD",1756151352634,0.0004,111580.0,111570.0,1.75481395]
["bitfinex","BTCUSD",1756151352858,0.0004,111580.0,111570.0,1.58533395]
["bitfinex","BTCUSD",1756151353067,0.0004,111580.0,111570.0,0.65058757]
["bitfinex","BTCUSD",1756151353282,0.0004,111580.0,111570.0,1.58533395]
["bitfinex","BTCUSD",1756151353497,0.0004,111580.0,111570.0,0.64758757]
["bitfinex","BTCUSD",1756151353710,0.0004,111580.0,111570.0,0.81994757]
["bitfinex","BTCUSD",1756151353921,0.0004,111580.0,111570.0,0.64758757]
["bitfinex","BTCUSD",1756151354148,0.0004,111580.0,111570.0,0.81694757]
["bitfinex","BTCUSD",1756151354353,0.0004,111580.0,111570.0,0.82094757]
["bitfinex","BTCUSD",1756151354794,0.0004,111580.0,111570.0,0.82194757]
["bitfinex","BTCUSD",1756151355224,0.0004,111580.0,111570.0,0.82094757]
["bitfinex","BTCUSD",1756151355490,0.0004,111580.0,111570.0,0.82294757]
["bitfinex","BTCUSD",1756151356819,0.0004,111580.0,111570.0,0.65358757]
["bitfinex","BTCUSD",1756151357030,0.0004,111580.0,111570.0,0.82286757]
["bitfinex","BTCUSD",1756151357238,0.0004,111580.0,111570.0,0.65358757]
["bitfinex","BTCUSD",1756151357447,0.0004,111580.0,111570.0,0.82286757]
["bitfinex","BTCUSD",1756151357908,0.0004,111580.0,111570.0,0.65358757]
["bitfinex","BTCUSD",1756151358165,0.0004,111580.0,111570.0,0.75172594]
["bitfinex","BTCUSD",1756151358643,0.0004,111580.0,111570.0,0.58248594]
["bitfinex","BTCUSD",1756151358855,0.00208,111580.0,111570.0,0.74664594]
["bitfinex","BTCUSD",1756151359073,0.00208,111580.0,111570.0,0.74064594]
["bitfinex","BTCUSD",1756151359298,0.00208,111580.0,111570.0,0.74164594]
["bitfinex","BTCUSD",1756151359518,0.18132359,111580.0,111570.0,0.45095965]
["bitfinex","BTCUSD",1756151359757,0.18132359,111580.0,111570.0,0.62015965]
["bitfinex","BTCUSD",1756151360195,0.00208,111580.0,111570.0,0.61815965]
["bitfinex","BTCUSD",1756151360413,0.00208,111580.0,111570.0,0.62013965]
["bitfinex","BTCUSD",1756151360620,0.0004,111580.0,111570.0,0.70817693]
["bitfinex","BTCUSD",1756151360835,0.00208,111580.0,111570.0,0.70817693]
["bitfinex","BTCUSD",1756151361075,0.00208,111580.0,111570.0,0.70813693]
["bitfinex","BTCUSD",1756151361258,0.0004,111580.0,111570.0,0.70713693]
["bitfinex","BTCUSD",1756151361690,0.0004,111580.0,111570.0,0.70813693]
["bitfinex","BTCUSD",1756151362121,0.0004,111580.0,111570.0,0.70713693]
["bitfinex","BTCUSD",1756151362767,0.18132359,111580.0,111570.0,0.53289693]
["bitfinex","BTCUSD",1756151363004,0.00208,111580.0,111570.0,0.70709693]
["bitfinex","BTCUSD",1756151363717,0.0004,111580.0,111570.0,0.70709693]
["bitfinex","BTCUSD",1756151364107,0.0004,111580.0,111570.0,0.70705693]
["bitfinex","BTCUSD",1756151364308,0.0004,111580.0,111570.0,0.43835693]
["bitfinex","BTCUSD",1756151364542,0.0004,111580.0,111570.0,0.26927693]
["bitfinex","BTCUSD",1756151364750,0.0004,111580.0,111570.0,0.35441965]
["bitfinex","BTCUSD",1756151366213,0.18132359,111580.0,111570.0,0.34933965]
["bitfinex","BTCUSD",1756151366422,0.00208,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756151366637,0.00208,111580.0,111570.0,0.35448965]
["bitfinex","BTCUSD",1756151367484,0.0004,111580.0,111570.0,0.35448965]
["bitfinex","BTCUSD",1756151367699,0.0004,111580.0,111570.0,0.41186193]
["bitfinex","BTCUSD",1756151370305,0.00208,111580.0,111570.0,0.68056193]
["bitfinex","BTCUSD",1756151370493,0.0004,111580.0,111570.0,0.68056193]
["bitfinex","BTCUSD",1756151370710,0.17964359,111580.0,111570.0,0.62302965]
["bitfinex","BTCUSD",1756151370972,0.0004,111580.0,111570.0,0.62302965]
["bitfinex","BTCUSD",1756151373921,1.11606997,111580.0,111570.0,0.45410965]
["bitfinex","BTCUSD",1756151374154,1.11606997,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756151374155,1.13456899,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756151374381,1.13351899,111580.0,111570.0,0.34905965]
["bitfinex","BTCUSD",1756151376209,1.14754824,111580.0,111570.0,0.34905965]
["bitfinex","BTCUSD",1756151376428,1.13351899,111580.0,111570.0,0.34805965]
["bitfinex","BTCUSD",1756151376652,1.13451899,111580.0,111570.0,0.34805965]
["bitfinex","BTCUSD",1756151376870,0.9552754,111580.0,111570.0,0.34805965]
["bitfinex","BTCUSD",1756151377059,0.9552754,111580.0,111570.0,0.43312819]
["bitfinex","BTCUSD",1756151377060,0.001,111580.0,111570.0,0.43312819]
["bitfinex","BTCUSD",1756151378494,0.18024359,111580.0,111570.0,0.43112819]
["bitfinex","BTCUSD",1756151378620,0.001,111580.0,111570.0,0.43112819]
["bitfinex","BTCUSD",1756151378863,0.01844902,111580.0,111570.0,0.43112819]
["bitfinex","BTCUSD",1756151379067,0.01844902,111580.0,111570.0,0.43312819]
["bitfinex","BTCUSD",1756151379467,0.01502905,111580.0,111570.0,0.43312819]
["bitfinex","BTCUSD",1756151382383,0.01502905,111580.0,111570.0,0.50422982]
["bitfinex","BTCUSD",1756151382637,0.01502905,111580.0,111570.0,0.43312819]
["bitfinex","BTCUSD",1756151382853,0.19427264,111580.0,111570.0,0.35300965]
["bitfinex","BTCUSD",1756151383493,1.12901902,111580.0,111570.0,0.18440965]
["bitfinex","BTCUSD",1756151383731,1.12901902,111580.0,111570.0,0.35100965]
["bitfinex","BTCUSD",1756151383942,1.12901902,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756151384165,1.12901902,111580.0,111570.0,0.16856]
["bitfinex","BTCUSD",1756151384386,1.12901902,111580.0,111570.0,0.38398819]
["bitfinex","BTCUSD",1756151385037,1.12901902,111580.0,111570.0,0.16856]
["bitfinex","BTCUSD",1756151385704,0.19427264,111580.0,111560.0,0.18242572]
["bitfinex","BTCUSD",1756151385926,0.36279264,111580.0,111570.0,0.34777965]
["bitfinex","BTCUSD",1756151386150,0.19427264,111580.0,111570.0,0.16852]
["bitfinex","BTCUSD",1756151386405,0.18024359,111580.0,111570.0,0.16852]
["bitfinex","BTCUSD",1756151387535,0.18024359,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151387536,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756151387755,0.17925965,111570.0,111560.0,0.35286572]
["bitfinex","BTCUSD",1756151388569,0.17925965,111570.0,111560.0,0.35386572]
["bitfinex","BTCUSD",1756151389409,0.20621665,111570.0,111560.0,0.35386572]
["bitfinex","BTCUSD",1756151389826,0.026957,111570.0,111560.0,0.42208409]
["bitfinex","BTCUSD",1756151391174,0.026957,111570.0,111560.0,1.22150456]
["bitfinex","BTCUSD",1756151391777,0.71097982,111590.0,111570.0,0.17924554]
["bitfinex","BTCUSD",1756151391992,0.20619959,111580.0,111570.0,0.18239554]
["bitfinex","BTCUSD",1756151392207,0.026956,111580.0,111570.0,0.18124554]
["bitfinex","BTCUSD",1756151392418,0.026956,111580.0,111570.0,0.2279446]
["bitfinex","BTCUSD",1756151392841,0.20619959,111580.0,111570.0,0.2279446]
["bitfinex","BTCUSD",1756151393063,0.20619959,111580.0,111570.0,0.04869906]
["bitfinex","BTCUSD",1756151393278,0.20619959,111580.0,111570.0,0.17143]
["bitfinex","BTCUSD",1756151393499,1.00562006,111580.0,111570.0,0.00315]
["bitfinex","BTCUSD",1756151393713,1.00662006,111580.0,111570.0,0.17143]
["bitfinex","BTCUSD",1756151394412,1.00662006,111580.0,111570.0,0.35068965]
["bitfinex","BTCUSD",1756151394635,1.00662006,111580.0,111570.0,0.18240965]
["bitfinex","BTCUSD",1756151394858,0.20719959,111580.0,111570.0,0.38971456]
["bitfinex","BTCUSD",1756151395091,1.00662006,111580.0,111570.0,0.38971456]
["bitfinex","BTCUSD",1756151395582,0.20719959,111580.0,111570.0,0.38971456]
["bitfinex","BTCUSD",1756151396003,0.22122905,111580.0,111570.0,0.38971456]
["bitfinex","BTCUSD",1756151396432,1.02064952,111580.0,111570.0,0.38971456]
["bitfinex","BTCUSD",1756151396845,1.02064952,111580.0,111570.0,0.38967456]
["bitfinex","BTCUSD",1756151398135,0.04198546,111580.0,111570.0,0.38967456]
["bitfinex","BTCUSD",1756151400044,0.04098546,111580.0,111570.0,0.38967456]
["bitfinex","BTCUSD",1756151400267,0.04098546,111580.0,111570.0,1.34808141]
["bitfinex","BTCUSD",1756151400478,0.04098546,111580.0,111570.0,0.38046094]
["bitfinex","BTCUSD",1756151400676,0.026956,111580.0,111570.0,0.61305057]
["bitfinex","BTCUSD",1756151400877,0.026956,111580.0,111570.0,1.41247104]
["bitfinex","BTCUSD",1756151401093,0.0004,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756151401279,0.0004,111590.0,111580.0,0.34595086]
["bitfinex","BTCUSD",1756151401850,0.0004,111590.0,111580.0,0.51399086]
["bitfinex","BTCUSD",1756151402468,0.0004,111590.0,111580.0,1.31341133]
["bitfinex","BTCUSD",1756151403087,0.0004,111590.0,111580.0,1.37792096]
["bitfinex","BTCUSD",1756151403301,0.0014,111590.0,111580.0,1.20988096]
["bitfinex","BTCUSD",1756151403508,0.0014,111590.0,111580.0,0.41046049]
["bitfinex","BTCUSD",1756151403719,0.0014,111590.0,111580.0,1.2494113]
["bitfinex","BTCUSD",1756151403946,0.0014,111590.0,111580.0,1.4184113]
["bitfinex","BTCUSD",1756151404167,0.0004,111590.0,111580.0,1.18590167]
["bitfinex","BTCUSD",1756151404390,0.0004,111590.0,111580.0,1.35586167]
["bitfinex","BTCUSD",1756151404606,0.0004,111590.0,111580.0,1.4203713]
["bitfinex","BTCUSD",1756151405268,0.0004,111590.0,111580.0,1.35586167]
["bitfinex","BTCUSD",1756151405518,0.0004,111590.0,111580.0,1.36493562]
["bitfinex","BTCUSD",1756151405770,0.0004,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756151406011,0.00087995,111600.0,111590.0,1.24332891]
["bitfinex","BTCUSD",1756151406235,0.00087995,111600.0,111590.0,1.41120891]
["bitfinex","BTCUSD",1756151406467,0.00087995,111600.0,111590.0,0.37280681]
["bitfinex","BTCUSD",1756151406718,0.00087995,111600.0,111590.0,0.47617718]
["bitfinex","BTCUSD",1756151406929,0.00087995,111600.0,111590.0,0.30829718]
["bitfinex","BTCUSD",1756151407158,0.00087995,111600.0,111590.0,0.47617718]
["bitfinex","BTCUSD",1756151407384,0.00087995,111600.0,111590.0,0.47817718]
["bitfinex","BTCUSD",1756151407825,0.00087995,111600.0,111590.0,0.47717718]
["bitfinex","BTCUSD",1756151408077,0.00087995,111600.0,111590.0,0.47617718]
["bitfinex","BTCUSD",1756151408290,0.00087995,111600.0,111590.0,0.47817718]
["bitfinex","BTCUSD",1756151408504,0.00087995,111600.0,111590.0,0.48017718]
["bitfinex","BTCUSD",1756151408726,0.00087995,111600.0,111590.0,1.41641641]
["bitfinex","BTCUSD",1756151409187,0.00087995,111600.0,111590.0,0.48017718]
["bitfinex","BTCUSD",1756151410103,0.00087995,111600.0,111590.0,0.48009718]
["bitfinex","BTCUSD",1756151410554,0.00087995,111600.0,111590.0,0.48005718]
["bitfinex","BTCUSD",1756151412319,0.18009141,111600.0,111590.0,0.18834752]
["bitfinex","BTCUSD",1756151412533,0.18009141,111600.0,111590.0,0.18322752]
["bitfinex","BTCUSD",1756151412534,1.11633064,111600.0,111590.0,0.18322752]
["bitfinex","BTCUSD",1756151412750,1.14328064,111600.0,111590.0,0.17168]
["bitfinex","BTCUSD",1756151412972,1.14328064,111600.0,111590.0,0.35090752]
["bitfinex","BTCUSD",1756151413432,0.20704141,111600.0,111590.0,0.34690752]
["bitfinex","BTCUSD",1756151413656,0.20704141,111600.0,111590.0,0.16868]
["bitfinex","BTCUSD",1756151413872,0.20804141,111600.0,111590.0,0.16868]
["bitfinex","BTCUSD",1756151414096,0.20804141,111600.0,111590.0,0.16768]
["bitfinex","BTCUSD",1756151414378,0.20804141,111600.0,111590.0,0.34690752]
["bitfinex","BTCUSD",1756151415048,0.17922752,111590.0,111580.0,0.0031]
["bitfinex","BTCUSD",1756151415267,0.17924359,111580.0,111570.0,0.25346128]
["bitfinex","BTCUSD",1756151415487,1.11546675,111590.0,111570.0,0.47131332]
["bitfinex","BTCUSD",1756151415728,0.17924359,111580.0,111570.0,0.25548128]
["bitfinex","BTCUSD",1756151415962,0.17924359,111580.0,111570.0,0.41796128]
["bitfinex","BTCUSD",1756151416195,0.20609683,111580.0,111570.0,0.41796128]
["bitfinex","BTCUSD",1756151416649,0.20609683,111580.0,111570.0,0.41792128]
["bitfinex","BTCUSD",1756151416866,0.20609683,111580.0,111570.0,0.41892128]
["bitfinex","BTCUSD",1756151417333,0.20609683,111580.0,111570.0,0.16756]
["bitfinex","BTCUSD",1756151417554,0.17925965,111570.0,111550.0,0.331378]
["bitfinex","BTCUSD",1756151417787,1.12462882,111570.0,111560.0,0.16752]
["bitfinex","BTCUSD",1756151418728,1.13865921,111570.0,111560.0,0.16752]
["bitfinex","BTCUSD",1756151418952,0.95939956,111570.0,111560.0,0.16752]
["bitfinex","BTCUSD",1756151419182,0.20241998,111570.0,111560.0,0.16752]
["bitfinex","BTCUSD",1756151419404,0.20241998,111570.0,111560.0,0.34679572]
["bitfinex","BTCUSD",1756151420108,0.02316033,111570.0,111560.0,0.34679572]
["bitfinex","BTCUSD",1756151420344,0.02416033,111570.0,111560.0,0.35191572]
["bitfinex","BTCUSD",1756151420572,0.20341998,111570.0,111560.0,0.38371906]
["bitfinex","BTCUSD",1756151420838,0.02416033,111570.0,111560.0,0.38371906]
["bitfinex","BTCUSD",1756151421309,0.20341998,111570.0,111560.0,0.38169906]
["bitfinex","BTCUSD",1756151421550,0.20341998,111570.0,111560.0,0.34989572]
["bitfinex","BTCUSD",1756151421787,0.20341998,111570.0,111560.0,0.17264]
["bitfinex","BTCUSD",1756151422043,0.17927572,111560.0,111550.0,0.07420163]
["bitfinex","BTCUSD",1756151422256,1.11551495,111560.0,111550.0,0.25039342]
["bitfinex","BTCUSD",1756151422488,1.11551495,111560.0,111550.0,0.23850163]
["bitfinex","BTCUSD",1756151422721,0.20623672,111560.0,111550.0,0.1674]
["bitfinex","BTCUSD",1756151422944,0.80047595,111560.0,111550.0,0.1674]
["bitfinex","BTCUSD",1756151423174,0.17929179,111550.0,111540.0,0.1674]
["bitfinex","BTCUSD",1756151423382,1.11553102,111550.0,111540.0,0.1674]
["bitfinex","BTCUSD",1756151423609,1.11553102,111550.0,111530.0,0.17932174]
["bitfinex","BTCUSD",1756151423840,6.29187249,111540.0,111510.0,0.07420163]
["bitfinex","BTCUSD",1756151424081,0.17934002,111520.0,111510.0,0.07420163]
["bitfinex","BTCUSD",1756151424316,1.11557925,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151424552,0.026971,111520.0,111510.0,0.25557774]
["bitfinex","BTCUSD",1756151424790,0.026971,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151424791,0.20631102,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151425480,0.20635895,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151425924,0.220395,111520.0,111510.0,0.07110163]
["bitfinex","BTCUSD",1756151426164,0.220395,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151426385,1.15763423,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151427030,0.04205498,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151427264,0.221395,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151427937,1.15763423,111520.0,111510.0,0.25045774]
["bitfinex","BTCUSD",1756151428818,0.04205498,111520.0,111510.0,0.31544608]
["bitfinex","BTCUSD",1756151429055,0.221395,111520.0,111510.0,0.31544608]
["bitfinex","BTCUSD",1756151429278,0.221395,111520.0,111510.0,0.31046608]
["bitfinex","BTCUSD",1756151429958,0.17935611,111510.0,111500.0,0.34962568]
["bitfinex","BTCUSD",1756151430182,1.11559534,111510.0,111500.0,0.16736]
["bitfinex","BTCUSD",1756151430409,1.11559534,111510.0,111490.0,0.42957125]
["bitfinex","BTCUSD",1756151430625,1.28283534,111510.0,111500.0,0.00498]
["bitfinex","BTCUSD",1756151430844,1.11559534,111510.0,111500.0,0.00498]
["bitfinex","BTCUSD",1756151431228,1.29199114,111510.0,111500.0,0.18231219]
["bitfinex","BTCUSD",1756151431437,1.11259503,111510.0,111500.0,0.18535219]
["bitfinex","BTCUSD",1756151431647,0.0091558,111510.0,111500.0,0.24655053]
["bitfinex","BTCUSD",1756151432057,1.32383423,111520.0,111500.0,0.24655053]
["bitfinex","BTCUSD",1756151432499,0.57276835,111520.0,111510.0,0.18229611]
["bitfinex","BTCUSD",1756151432716,0.55531933,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151432931,0.37597931,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151433145,0.55531933,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151433353,0.55531933,111520.0,111510.0,0.18333611]
["bitfinex","BTCUSD",1756151433808,0.55531933,111520.0,111510.0,0.00294]
["bitfinex","BTCUSD",1756151434022,0.17935611,111510.0,111500.0,0.18231219]
["bitfinex","BTCUSD",1756151434240,1.49355856,111520.0,111500.0,0.35155219]
["bitfinex","BTCUSD",1756151434461,1.31421854,111520.0,111510.0,0.18229611]
["bitfinex","BTCUSD",1756151434676,1.31421854,111520.0,111510.0,0.25543774]
["bitfinex","BTCUSD",1756151434677,0.00204793,111520.0,111510.0,0.25543774]
["bitfinex","BTCUSD",1756151434918,0.02901793,111520.0,111510.0,0.25543774]
["bitfinex","BTCUSD",1756151435144,0.20835795,111520.0,111510.0,0.17006]
["bitfinex","BTCUSD",1756151435372,1.14459718,111520.0,111510.0,0.17006]
["bitfinex","BTCUSD",1756151435588,1.15338916,111520.0,111510.0,0.16712]
["bitfinex","BTCUSD",1756151435764,1.15338916,111520.0,111500.0,0.34943219]
["bitfinex","BTCUSD",1756151435981,0.21714993,111520.0,111500.0,0.41031453]
["bitfinex","BTCUSD",1756151436208,0.21514993,111520.0,111500.0,0.41031453]
["bitfinex","BTCUSD",1756151436409,1.15238916,111520.0,111500.0,0.24318907]
["bitfinex","BTCUSD",1756151436555,1.15238916,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756151436957,1.16642587,111520.0,111500.0,0.34938673]
["bitfinex","BTCUSD",1756151437551,1.16642587,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756151437746,1.16542587,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756151438016,0.17935611,111510.0,111500.0,0.18230673]
["bitfinex","BTCUSD",1756151438256,0.23018664,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756151438685,0.23018664,111520.0,111510.0,0.18229611]
["bitfinex","BTCUSD",1756151439356,0.23018664,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151440085,0.22918664,111520.0,111510.0,0.00498]
["bitfinex","BTCUSD",1756151440311,0.23018664,111520.0,111510.0,0.00498]
["bitfinex","BTCUSD",1756151440534,0.22918664,111520.0,111510.0,0.00498]
["bitfinex","BTCUSD",1756151440758,0.17935611,111510.0,111500.0,0.34930459]
["bitfinex","BTCUSD",1756151440979,0.17935611,111510.0,111500.0,0.35134459]
["bitfinex","BTCUSD",1756151441453,0.23018664,111520.0,111500.0,0.35134459]
["bitfinex","BTCUSD",1756151441659,1.16642587,111520.0,111510.0,0.18229611]
["bitfinex","BTCUSD",1756151441896,1.16642587,111520.0,111500.0,0.34930459]
["bitfinex","BTCUSD",1756151442350,1.16642587,111520.0,111510.0,0.18229611]
["bitfinex","BTCUSD",1756151442573,1.16642587,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151442808,1.15238916,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151443033,1.15138916,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151443246,0.21514993,111520.0,111510.0,0.18229611]
["bitfinex","BTCUSD",1756151443685,0.21514993,111520.0,111500.0,0.34922459]
["bitfinex","BTCUSD",1756151443686,0.17935611,111510.0,111500.0,0.34922459]
["bitfinex","BTCUSD",1756151443876,0.34627611,111510.0,111500.0,0.17936459]
["bitfinex","BTCUSD",1756151444375,0.34627611,111510.0,111500.0,0.18435219]
["bitfinex","BTCUSD",1756151444605,0.026972,111510.0,111500.0,0.18435219]
["bitfinex","BTCUSD",1756151444830,0.193852,111510.0,111500.0,0.18435219]
["bitfinex","BTCUSD",1756151445046,0.026972,111510.0,111500.0,0.18435219]
["bitfinex","BTCUSD",1756151445273,0.026972,111510.0,111500.0,0.27122184]
["bitfinex","BTCUSD",1756151445496,0.20632811,111510.0,111500.0,0.18231219]
["bitfinex","BTCUSD",1756151445738,0.20632811,111510.0,111500.0,0.18435219]
["bitfinex","BTCUSD",1756151446423,0.20632811,111510.0,111500.0,0.00498]
["bitfinex","BTCUSD",1756151446635,0.20632811,111510.0,111500.0,0.35119219]
["bitfinex","BTCUSD",1756151447661,0.22036562,111510.0,111500.0,0.35119219]
["bitfinex","BTCUSD",1756151447864,0.04100951,111510.0,111500.0,0.40514037]
["bitfinex","BTCUSD",1756151448285,0.22036562,111510.0,111500.0,0.17178]
["bitfinex","BTCUSD",1756151448635,0.22036562,111510.0,111500.0,0.35115219]
["bitfinex","BTCUSD",1756151449277,0.19339362,111510.0,111500.0,0.35115219]
["bitfinex","BTCUSD",1756151449530,0.01403751,111510.0,111500.0,0.35115219]
["bitfinex","BTCUSD",1756151449984,0.19339362,111510.0,111500.0,0.35115219]
["bitfinex","BTCUSD",1756151450422,0.01403751,111510.0,111500.0,0.35115219]
["bitfinex","BTCUSD",1756151452454,0.7123892,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756151452665,0.7123892,111520.0,111510.0,0.00204]
["bitfinex","BTCUSD",1756151452879,0.7123892,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151453737,0.7133892,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151453920,0.7133892,111520.0,111510.0,0.00498]
["bitfinex","BTCUSD",1756151455515,1.51350466,111520.0,111510.0,0.00294]
["bitfinex","BTCUSD",1756151456711,1.34674466,111520.0,111510.0,0.00294]
["bitfinex","BTCUSD",1756151456922,1.51334466,111520.0,111510.0,0.00294]
["bitfinex","BTCUSD",1756151458524,1.52738199,111520.0,111510.0,0.00294]
["bitfinex","BTCUSD",1756151459625,0.72718653,111520.0,111510.0,0.18433611]
["bitfinex","BTCUSD",1756151460073,0.72718653,111520.0,111510.0,0.00294]
["bitfinex","BTCUSD",1756151460316,0.17935611,111510.0,111500.0,0.16652]
["bitfinex","BTCUSD",1756151460537,0.17935611,111510.0,111500.0,0.00204]
["bitfinex","BTCUSD",1756151460786,0.17937219,111500.0,111490.0,0.35786962]
["bitfinex","BTCUSD",1756151461018,0.17937219,111500.0,111490.0,0.35990962]
["bitfinex","BTCUSD",1756151461236,0.17937219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151461485,0.36328513,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756151461701,0.36328513,111510.0,111490.0,0.18248828]
["bitfinex","BTCUSD",1756151461922,0.36328513,111510.0,111500.0,0.0031]
["bitfinex","BTCUSD",1756151462140,1.16340059,111510.0,111500.0,0.00514]
["bitfinex","BTCUSD",1756151462353,1.16340059,111510.0,111500.0,0.0031]
["bitfinex","BTCUSD",1756151462577,0.17937219,111500.0,111480.0,0.19137178]
["bitfinex","BTCUSD",1756151462809,0.97950374,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1756151463107,0.97950374,111490.0,111480.0,0.18454437]
["bitfinex","BTCUSD",1756151463531,0.17938828,111490.0,111480.0,0.18454437]
["bitfinex","BTCUSD",1756151464828,0.18834079,111500.0,111480.0,0.18454437]
["bitfinex","BTCUSD",1756151464829,1.00590527,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756151465050,0.17938828,111490.0,111480.0,0.18250437]
["bitfinex","BTCUSD",1756151465272,0.97950374,111490.0,111480.0,0.18454437]
["bitfinex","BTCUSD",1756151465516,0.80011546,111490.0,111480.0,0.18454437]
["bitfinex","BTCUSD",1756151465751,0.38622918,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756151465966,1.18630464,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151466188,0.17938828,111490.0,111480.0,0.31196769]
["bitfinex","BTCUSD",1756151466408,0.17938828,111490.0,111480.0,0.31710769]
["bitfinex","BTCUSD",1756151466806,1.00590527,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756151467027,0.99893667,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151467272,0.18037219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151467481,0.34669219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151467688,0.17937219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151467891,0.17937219,111500.0,111490.0,0.00514]
["bitfinex","BTCUSD",1756151468107,0.17937219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151468317,0.34569219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151468699,0.001,111500.0,111490.0,0.22809504]
["bitfinex","BTCUSD",1756151468901,0.18037219,111500.0,111490.0,0.22809504]
["bitfinex","BTCUSD",1756151469032,0.001,111500.0,111490.0,0.39437504]
["bitfinex","BTCUSD",1756151469235,0.002,111500.0,111490.0,0.39437504]
["bitfinex","BTCUSD",1756151469658,0.18137219,111500.0,111490.0,0.35080828]
["bitfinex","BTCUSD",1756151469865,0.002,111500.0,111490.0,0.35080828]
["bitfinex","BTCUSD",1756151470540,0.18137219,111500.0,111490.0,0.17142]
["bitfinex","BTCUSD",1756151470708,0.18137219,111500.0,111490.0,0.35080828]
["bitfinex","BTCUSD",1756151471137,0.18137219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151471559,0.002,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151471853,0.002,111500.0,111490.0,0.27139793]
["bitfinex","BTCUSD",1756151472618,0.18137219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151472825,0.18137219,111500.0,111490.0,0.00514]
["bitfinex","BTCUSD",1756151473031,0.18137219,111500.0,111490.0,0.18452828]
["bitfinex","BTCUSD",1756151478641,0.18137219,111500.0,111490.0,0.00514]
["bitfinex","BTCUSD",1756151479496,0.17940272,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1756151479709,0.34544272,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1756151479922,0.34544272,111490.0,111480.0,0.00514]
["bitfinex","BTCUSD",1756151480150,0.34544272,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1756151480363,0.17940437,111480.0,111470.0,0.18246836]
["bitfinex","BTCUSD",1756151480580,0.17940437,111480.0,111470.0,0.18450836]
["bitfinex","BTCUSD",1756151480793,0.35948271,111490.0,111470.0,0.18450836]
["bitfinex","BTCUSD",1756151481017,1.15959817,111490.0,111470.0,0.2415693]
["bitfinex","BTCUSD",1756151481229,0.35948271,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1756151481970,0.17940437,111480.0,111470.0,0.18252047]
["bitfinex","BTCUSD",1756151482188,0.17940437,111480.0,111470.0,0.18456047]
["bitfinex","BTCUSD",1756151482404,0.17940437,111480.0,111470.0,0.00514]
["bitfinex","BTCUSD",1756151483050,0.17940437,111480.0,111470.0,0.18456047]
["bitfinex","BTCUSD",1756151483269,0.18040437,111480.0,111470.0,0.18456047]
["bitfinex","BTCUSD",1756151483669,0.18140437,111480.0,111470.0,0.2456198]
["bitfinex","BTCUSD",1756151483909,0.002,111480.0,111470.0,0.2456198]
["bitfinex","BTCUSD",1756151484353,0.18140437,111480.0,111470.0,0.2456198]
["bitfinex","BTCUSD",1756151484576,0.18140437,111480.0,111470.0,0.06619933]
["bitfinex","BTCUSD",1756151484794,0.18140437,111480.0,111470.0,0.18456047]
["bitfinex","BTCUSD",1756151485017,0.18140437,111480.0,111470.0,0.00514]
["bitfinex","BTCUSD",1756151485242,0.18140437,111480.0,111470.0,0.18456047]
["bitfinex","BTCUSD",1756151485462,0.002,111480.0,111470.0,0.18456047]
["bitfinex","BTCUSD",1756151485723,0.18140437,111480.0,111470.0,0.18456047]
["bitfinex","BTCUSD",1756151485935,0.18140437,111480.0,111470.0,0.35044047]
["bitfinex","BTCUSD",1756151486158,0.19544535,111480.0,111470.0,0.00514]
["bitfinex","BTCUSD",1756151486375,0.19544535,111480.0,111470.0,0.0031]
["bitfinex","BTCUSD",1756151486590,0.17942047,111470.0,111460.0,0.42918282]
["bitfinex","BTCUSD",1756151486808,0.17942047,111470.0,111460.0,0.51814757]
["bitfinex","BTCUSD",1756151487639,0.19444535,111480.0,111460.0,0.51814757]
["bitfinex","BTCUSD",1756151487855,0.19444535,111480.0,111470.0,0.00323]
["bitfinex","BTCUSD",1756151488077,0.19444535,111480.0,111450.0,0.06490963]
["bitfinex","BTCUSD",1756151488301,1.14541593,111470.0,111460.0,0.00323]
["bitfinex","BTCUSD",1756151488551,0.17943656,111460.0,111450.0,0.00363]
["bitfinex","BTCUSD",1756151488753,0.97955202,111460.0,111450.0,0.00363]
["bitfinex","BTCUSD",1756151488972,0.97955202,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151489409,0.99359586,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151489840,1.08967429,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151490045,1.08967429,111460.0,111450.0,0.0014]
["bitfinex","BTCUSD",1756151490269,1.52605366,111460.0,111450.0,0.0014]
["bitfinex","BTCUSD",1756151490488,1.52605366,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151490489,1.52601366,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151490740,0.5601382,111460.0,111450.0,0.00248]
["bitfinex","BTCUSD",1756151490944,0.70944918,111460.0,111450.0,0.18516266]
["bitfinex","BTCUSD",1756151491366,0.70944918,111460.0,111450.0,0.00363]
["bitfinex","BTCUSD",1756151491777,0.71144918,111460.0,111450.0,0.00363]
["bitfinex","BTCUSD",1756151492011,0.71044918,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151492425,0.69740534,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151492846,0.69740534,111460.0,111450.0,0.00363]
["bitfinex","BTCUSD",1756151493056,0.01220878,111460.0,111450.0,0.25690189]
["bitfinex","BTCUSD",1756151493312,0.19164534,111460.0,111450.0,0.25690189]
["bitfinex","BTCUSD",1756151493530,0.19164534,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151493773,1.0642929,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151493985,0.37481436,111460.0,111450.0,0.18516266]
["bitfinex","BTCUSD",1756151494209,0.01220878,111460.0,111450.0,0.18516266]
["bitfinex","BTCUSD",1756151494429,0.001,111460.0,111450.0,1.22273735]
["bitfinex","BTCUSD",1756151494661,0.001,111460.0,111450.0,1.3096221]
["bitfinex","BTCUSD",1756151494878,0.003,111460.0,111450.0,1.3096221]
["bitfinex","BTCUSD",1756151495120,0.001,111460.0,111450.0,1.39649175]
["bitfinex","BTCUSD",1756151495751,0.17940437,111480.0,111470.0,0.17940933]
["bitfinex","BTCUSD",1756151495970,0.23285106,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756151496184,0.0092128,111490.0,111480.0,0.18471437]
["bitfinex","BTCUSD",1756151496403,0.01408887,111490.0,111480.0,0.98482983]
["bitfinex","BTCUSD",1756151496619,0.01408887,111490.0,111480.0,1.09661236]
["bitfinex","BTCUSD",1756151497337,0.01408887,111490.0,111480.0,0.27159912]
["bitfinex","BTCUSD",1756151497554,0.01408887,111490.0,111480.0,0.43723912]
["bitfinex","BTCUSD",1756151498441,0.01408887,111490.0,111480.0,0.26959912]
["bitfinex","BTCUSD",1756151498653,0.01408887,111490.0,111480.0,0.43523912]
["bitfinex","BTCUSD",1756151499089,0.01408887,111490.0,111480.0,1.30809381]
["bitfinex","BTCUSD",1756151499305,0.01408887,111490.0,111480.0,1.39496346]
["bitfinex","BTCUSD",1756151499523,0.01408887,111490.0,111480.0,1.53346566]
["bitfinex","BTCUSD",1756151499741,4.791e-05,111490.0,111480.0,0.430208]
["bitfinex","BTCUSD",1756151499949,4.791e-05,111490.0,111480.0,1.53342566]
["bitfinex","BTCUSD",1756151500173,4.791e-05,111490.0,111480.0,1.53338566]
["bitfinex","BTCUSD",1756151501185,4.791e-05,111490.0,111480.0,0.52302877]
["bitfinex","BTCUSD",1756151501187,4.791e-05,111490.0,111480.0,0.35946877]
["bitfinex","BTCUSD",1756151501408,4.791e-05,111490.0,111480.0,0.44215912]
["bitfinex","BTCUSD",1756151502096,4.791e-05,111490.0,111480.0,0.43815912]
["bitfinex","BTCUSD",1756151502585,4.791e-05,111490.0,111480.0,0.44115912]
["bitfinex","BTCUSD",1756151502819,4.791e-05,111490.0,111480.0,0.27559912]
["bitfinex","BTCUSD",1756151503058,0.17943619,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756151503283,4.791e-05,111490.0,111480.0,0.35419437]
["bitfinex","BTCUSD",1756151503955,0.17943619,111490.0,111480.0,0.16948]
["bitfinex","BTCUSD",1756151504177,0.26630584,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1756151504406,0.26630584,111490.0,111470.0,0.16548]
["bitfinex","BTCUSD",1756151504407,0.17940725,111480.0,111470.0,0.16548]
["bitfinex","BTCUSD",1756151504628,0.17940725,111480.0,111460.0,0.35705478]
["bitfinex","BTCUSD",1756151504867,0.17940725,111480.0,111460.0,0.27849953]
["bitfinex","BTCUSD",1756151505090,0.17942047,111470.0,111460.0,0.34808296]
["bitfinex","BTCUSD",1756151505330,0.17940725,111480.0,111460.0,0.35016296]
["bitfinex","BTCUSD",1756151505547,0.17942047,111470.0,111460.0,0.35016296]
["bitfinex","BTCUSD",1756151505763,0.17942047,111470.0,111460.0,0.18472296]
["bitfinex","BTCUSD",1756151505984,0.17942047,111470.0,111460.0,0.34485296]
["bitfinex","BTCUSD",1756151506230,0.17942047,111470.0,111460.0,0.35016296]
["bitfinex","BTCUSD",1756151506453,0.17942047,111470.0,111460.0,0.34485296]
["bitfinex","BTCUSD",1756151506676,0.17942047,111470.0,111450.0,0.19205529]
["bitfinex","BTCUSD",1756151506897,0.17942047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151507118,0.95506668,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151507341,1.42230172,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151508067,0.17943656,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151508294,1.28245422,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151508512,1.28245422,111460.0,111450.0,0.0014]
["bitfinex","BTCUSD",1756151508736,1.28245422,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151509213,1.29990324,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151509666,1.30090324,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151509884,1.29990324,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151510149,1.32989224,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151510799,1.32981224,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151511271,1.77172706,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151512748,1.75768189,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151513420,1.54107395,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151513633,1.72051051,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151514538,0.6960232,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151514758,1.63364086,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151515415,1.63360086,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151515846,1.64764677,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151516286,1.66509579,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151516536,1.75196544,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756151516976,6.75196544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151517194,6.58668544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151517413,6.82096544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151517834,6.65572544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151518281,6.92092544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151518490,6.65572544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151518706,6.82092544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151518908,5.79643813,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151519136,6.73405579,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151519359,5.79643813,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151519580,6.73405579,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151519796,6.65572544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151520007,6.82092544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151520908,6.94603876,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151521597,6.92092544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151521803,6.9691766,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151522009,6.92088544,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151522445,6.94599876,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151522658,6.76679285,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151522946,6.93191285,111460.0,111450.0,0.00030883]
["bitfinex","BTCUSD",1756151523177,7.05679953,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756151523429,0.54456597,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756151523674,6.75731112,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756151523896,6.73417328,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756151524575,6.56905328,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756151524787,6.73417328,111450.0,111440.0,0.00088051]
["bitfinex","BTCUSD",1756151525213,6.75731112,111450.0,111440.0,0.00088051]
["bitfinex","BTCUSD",1756151525645,6.77136046,111450.0,111440.0,0.00088051]
["bitfinex","BTCUSD",1756151526074,6.77436046,111450.0,111440.0,0.00088051]
["bitfinex","BTCUSD",1756151526284,6.58610262,111450.0,111440.0,0.00088051]
["bitfinex","BTCUSD",1756151526490,6.56298931,111450.0,111440.0,0.00088051]
["bitfinex","BTCUSD",1756151526702,6.65864868,111450.0,111440.0,0.00609051]
["bitfinex","BTCUSD",1756151526922,6.49356868,111450.0,111440.0,0.00609051]
["bitfinex","BTCUSD",1756151527147,6.65864868,111450.0,111440.0,0.00609051]
["bitfinex","BTCUSD",1756151527357,5.703582,111450.0,111440.0,0.00609051]
["bitfinex","BTCUSD",1756151527574,5.360582,111450.0,111440.0,0.18555928]
["bitfinex","BTCUSD",1756151527781,5.360582,111450.0,111440.0,0.00609051]
["bitfinex","BTCUSD",1756151528015,5.700582,111450.0,111440.0,0.00609051]
["bitfinex","BTCUSD",1756151528242,5.44545165,111450.0,111440.0,0.00609051]
["bitfinex","BTCUSD",1756151528448,6.72306931,111450.0,111440.0,0.00392051]
["bitfinex","BTCUSD",1756151528657,6.72306931,111450.0,111440.0,0.00644459]
["bitfinex","BTCUSD",1756151528858,6.21798931,111450.0,111440.0,0.00644459]
["bitfinex","BTCUSD",1756151529071,6.38502931,111450.0,111440.0,0.00644459]
["bitfinex","BTCUSD",1756151529335,6.66515066,111450.0,111440.0,0.00644459]
["bitfinex","BTCUSD",1756151529768,0.727533,111450.0,111440.0,0.18591336]
["bitfinex","BTCUSD",1756151530189,0.52104934,111450.0,111440.0,0.18591336]
["bitfinex","BTCUSD",1756151530412,0.01604934,111450.0,111440.0,0.18591336]
["bitfinex","BTCUSD",1756151530657,0.01279934,111450.0,111440.0,0.18591336]
["bitfinex","BTCUSD",1756151530861,0.01279934,111450.0,111440.0,0.27278301]
["bitfinex","BTCUSD",1756151531292,0.01279934,111450.0,111440.0,1.21040067]
["bitfinex","BTCUSD",1756151531499,0.01279934,111450.0,111440.0,0.27178301]
["bitfinex","BTCUSD",1756151531710,0.002,111450.0,111440.0,0.27278301]
["bitfinex","BTCUSD",1756151531930,0.17943687,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756151532167,0.17943687,111460.0,111450.0,0.20652044]
["bitfinex","BTCUSD",1756151532373,0.17943687,111460.0,111450.0,0.00421]
["bitfinex","BTCUSD",1756151532581,1.11705453,111460.0,111450.0,0.00421]
["bitfinex","BTCUSD",1756151533247,0.17943687,111460.0,111450.0,0.18366266]
["bitfinex","BTCUSD",1756151533676,1.29101009,111470.0,111450.0,0.18366266]
["bitfinex","BTCUSD",1756151533677,1.12601009,111470.0,111450.0,0.18366266]
["bitfinex","BTCUSD",1756151533891,0.16496,111460.0,111450.0,0.21695926]
["bitfinex","BTCUSD",1756151534105,0.34439656,111460.0,111450.0,0.21695926]
["bitfinex","BTCUSD",1756151534328,0.34439656,111460.0,111450.0,0.00117]
["bitfinex","BTCUSD",1756151534548,0.17945266,111450.0,111440.0,0.17970336]
["bitfinex","BTCUSD",1756151534776,0.17945266,111450.0,111440.0,0.18187336]
["bitfinex","BTCUSD",1756151535226,0.34439656,111460.0,111440.0,0.18491336]
["bitfinex","BTCUSD",1756151535450,0.34439656,111460.0,111450.0,0.18249266]
["bitfinex","BTCUSD",1756151535670,0.17943656,111460.0,111450.0,0.18466266]
["bitfinex","BTCUSD",1756151535926,0.16492,111460.0,111450.0,0.22209926]
["bitfinex","BTCUSD",1756151536153,1.30493503,111470.0,111450.0,0.22109926]
["bitfinex","BTCUSD",1756151536402,1.64493503,111470.0,111460.0,0.18247656]
["bitfinex","BTCUSD",1756151536623,0.70731737,111470.0,111460.0,0.18464656]
["bitfinex","BTCUSD",1756151536843,0.70731737,111470.0,111460.0,0.00521]
["bitfinex","BTCUSD",1756151537256,1.73385468,111470.0,111460.0,0.00521]
["bitfinex","BTCUSD",1756151537551,0.17945266,111450.0,111440.0,0.34758336]
["bitfinex","BTCUSD",1756151537782,1.11705422,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756151538002,1.11705422,111460.0,111450.0,0.00317]
["bitfinex","BTCUSD",1756151538223,1.11705422,111460.0,111450.0,0.00521]
["bitfinex","BTCUSD",1756151538467,0.19348157,111460.0,111450.0,0.00521]
["bitfinex","BTCUSD",1756151538692,0.19348157,111460.0,111450.0,0.18466266]
["bitfinex","BTCUSD",1756151539129,0.35828157,111460.0,111450.0,0.18466266]
["bitfinex","BTCUSD",1756151539575,0.17884501,111460.0,111450.0,0.22109926]
["bitfinex","BTCUSD",1756151539841,0.17884501,111460.0,111450.0,0.18566266]
["bitfinex","BTCUSD",1756151539842,0.01404501,111460.0,111450.0,0.18566266]
["bitfinex","BTCUSD",1756151540292,0.19348157,111460.0,111450.0,0.18566266]
["bitfinex","BTCUSD",1756151543017,0.01404501,111460.0,111450.0,0.18566266]
["bitfinex","BTCUSD",1756151544388,0.01404501,111460.0,111450.0,1.19501955]
["bitfinex","BTCUSD",1756151544610,0.34412725,111480.0,111460.0,0.17942421]
["bitfinex","BTCUSD",1756151544893,0.34412725,111480.0,111470.0,0.00217]
["bitfinex","BTCUSD",1756151545140,0.68408725,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756151545388,0.68408725,111480.0,111470.0,0.00521]
["bitfinex","BTCUSD",1756151545626,0.68408725,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756151545831,1.62170491,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756151546284,0.68408725,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756151546516,0.51940437,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756151546744,0.18835769,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756151546989,0.17940437,111480.0,111470.0,0.00304]
["bitfinex","BTCUSD",1756151547223,0.17940437,111480.0,111470.0,0.18460047]
["bitfinex","BTCUSD",1756151547465,0.17940437,111480.0,111470.0,0.18438381]
["bitfinex","BTCUSD",1756151547708,0.17940437,111480.0,111470.0,0.00496334]
["bitfinex","BTCUSD",1756151547953,0.17942047,111470.0,111460.0,0.18839603]
["bitfinex","BTCUSD",1756151548174,0.18138047,111470.0,111460.0,0.18157656]
["bitfinex","BTCUSD",1756151548417,0.34598047,111470.0,111460.0,0.00214]
["bitfinex","BTCUSD",1756151548733,0.34598047,111470.0,111460.0,0.18157656]
["bitfinex","BTCUSD",1756151548823,0.34598047,111470.0,111460.0,0.00214]
["bitfinex","BTCUSD",1756151549317,0.34598047,111470.0,111460.0,0.00414]
["bitfinex","BTCUSD",1756151549555,0.34598047,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756151550029,1.28681813,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756151551501,0.17945266,111450.0,111440.0,0.3561322]
["bitfinex","BTCUSD",1756151551728,0.17945266,111450.0,111440.0,0.1905822]
["bitfinex","BTCUSD",1756151552173,0.17945266,111450.0,111440.0,0.1937122]
["bitfinex","BTCUSD",1756151552417,0.17946877,111440.0,111430.0,0.23938923]
["bitfinex","BTCUSD",1756151552650,0.18142877,111440.0,111430.0,0.07387923]
["bitfinex","BTCUSD",1756151553135,0.17946877,111440.0,111430.0,0.00527]
["bitfinex","BTCUSD",1756151553611,0.34397266,111450.0,111430.0,0.18475487]
["bitfinex","BTCUSD",1756151553861,0.00012894,111440.0,111430.0,0.23539994]
["bitfinex","BTCUSD",1756151554543,0.00012894,111440.0,111430.0,0.23852994]
["bitfinex","BTCUSD",1756151554768,0.00012894,111440.0,111430.0,0.23952994]
["bitfinex","BTCUSD",1756151555025,0.00012894,111440.0,111430.0,0.18575487]
["bitfinex","BTCUSD",1756151555246,0.17959771,111440.0,111430.0,0.18475487]
["bitfinex","BTCUSD",1756151555483,0.17959771,111440.0,111430.0,0.18675487]
["bitfinex","BTCUSD",1756151555708,0.00012894,111440.0,111430.0,0.2584941]
["bitfinex","BTCUSD",1756151556152,0.01417524,111440.0,111430.0,0.2584941]
["bitfinex","BTCUSD",1756151556386,0.01417524,111440.0,111430.0,0.34536375]
["bitfinex","BTCUSD",1756151556837,0.01417524,111440.0,111430.0,1.28298141]
["bitfinex","BTCUSD",1756151557056,0.01417524,111440.0,111430.0,0.34536375]
["bitfinex","BTCUSD",1756151557513,0.01417524,111440.0,111430.0,1.53426616]
["bitfinex","BTCUSD",1756151557749,0.01417524,111440.0,111430.0,0.5966485]
["bitfinex","BTCUSD",1756151557972,0.01417524,111440.0,111430.0,0.52490927]
["bitfinex","BTCUSD",1756151558188,0.01417524,111440.0,111430.0,0.36050927]
["bitfinex","BTCUSD",1756151558417,0.01417524,111440.0,111430.0,0.09413965]
["bitfinex","BTCUSD",1756151558654,0.01417524,111440.0,111430.0,0.35115487]
["bitfinex","BTCUSD",1756151558912,0.01417524,111440.0,111430.0,0.35015487]
["bitfinex","BTCUSD",1756151559137,0.19364401,111440.0,111430.0,0.35015487]
["bitfinex","BTCUSD",1756151559362,0.01417524,111440.0,111430.0,0.35415487]
["bitfinex","BTCUSD",1756151559586,0.01417524,111440.0,111430.0,0.18475487]
["bitfinex","BTCUSD",1756151559800,0.01417524,111440.0,111430.0,0.35215487]
["bitfinex","BTCUSD",1756151560502,0.01417524,111440.0,111430.0,0.40821794]
["bitfinex","BTCUSD",1756151560720,0.01417524,111440.0,111430.0,0.40747513]
["bitfinex","BTCUSD",1756151560947,0.01417524,111440.0,111430.0,1.43197754]
["bitfinex","BTCUSD",1756151561820,0.00012894,111440.0,111430.0,1.50101754]
["bitfinex","BTCUSD",1756151562034,0.00012894,111440.0,111430.0,1.83901754]
["bitfinex","BTCUSD",1756151562483,0.00012894,111440.0,111430.0,1.92097619]
["bitfinex","BTCUSD",1756151562718,0.00012894,111440.0,111430.0,1.98971542]
["bitfinex","BTCUSD",1756151563178,0.25751769,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756151563395,0.19079801,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756151563827,0.17940437,111480.0,111470.0,0.34372606]
["bitfinex","BTCUSD",1756151564073,0.1798686,111490.0,111470.0,0.39938972]
["bitfinex","BTCUSD",1756151564290,0.00196,111480.0,111470.0,0.39938972]
["bitfinex","BTCUSD",1756151564502,0.1798686,111490.0,111470.0,0.40251972]
["bitfinex","BTCUSD",1756151564711,0.1798686,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756151564926,0.1818286,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756151565383,0.17940437,111480.0,111470.0,0.21784366]
["bitfinex","BTCUSD",1756151565588,0.18136437,111480.0,111460.0,0.3557905]
["bitfinex","BTCUSD",1756151565845,0.18136437,111480.0,111460.0,0.44267525]
["bitfinex","BTCUSD",1756151566291,0.18136437,111480.0,111470.0,0.18156047]
["bitfinex","BTCUSD",1756151566507,0.00196,111480.0,111470.0,0.18156047]
["bitfinex","BTCUSD",1756151566729,0.00196,111480.0,111470.0,0.18469047]
["bitfinex","BTCUSD",1756151566934,0.19540656,111480.0,111470.0,0.18156047]
["bitfinex","BTCUSD",1756151567150,0.19640656,111480.0,111470.0,0.18156047]
["bitfinex","BTCUSD",1756151567367,0.19640656,111480.0,111470.0,0.34580047]
["bitfinex","BTCUSD",1756151568279,0.19540656,111480.0,111470.0,0.34580047]
["bitfinex","BTCUSD",1756151568514,0.19540656,111480.0,111470.0,0.34893047]
["bitfinex","BTCUSD",1756151569394,0.19540656,111480.0,111470.0,0.34576047]
["bitfinex","BTCUSD",1756151569620,0.19540656,111480.0,111470.0,0.00214]
["bitfinex","BTCUSD",1756151571231,0.19540656,111480.0,111470.0,0.18156047]
["bitfinex","BTCUSD",1756151571460,0.19540656,111480.0,111470.0,0.00214]
["bitfinex","BTCUSD",1756151571679,0.19540656,111480.0,111470.0,0.18156047]
["bitfinex","BTCUSD",1756151571907,0.19540656,111480.0,111470.0,0.00214]
["bitfinex","BTCUSD",1756151572349,0.19540656,111480.0,111460.0,0.44251525]
["bitfinex","BTCUSD",1756151572584,0.19862656,111480.0,111460.0,0.5293849]
["bitfinex","BTCUSD",1756151572815,0.17942047,111470.0,111460.0,0.5293849]
["bitfinex","BTCUSD",1756151573025,0.17942047,111470.0,111460.0,0.5315249]
["bitfinex","BTCUSD",1756151573237,0.19666656,111480.0,111460.0,0.5315249]
["bitfinex","BTCUSD",1756151573238,0.19344656,111480.0,111460.0,0.5315249]
["bitfinex","BTCUSD",1756151573894,0.18138047,111470.0,111460.0,0.17940868]
["bitfinex","BTCUSD",1756151574115,0.18460047,111470.0,111460.0,0.34348868]
["bitfinex","BTCUSD",1756151574379,0.18460047,111470.0,111450.0,0.18253612]
["bitfinex","BTCUSD",1756151574595,0.17943656,111460.0,111450.0,0.17940612]
["bitfinex","BTCUSD",1756151574827,0.18139656,111460.0,111450.0,0.34353266]
["bitfinex","BTCUSD",1756151575055,0.17139656,111460.0,111450.0,0.34353266]
["bitfinex","BTCUSD",1756151575266,0.17461656,111460.0,111450.0,0.34353266]
["bitfinex","BTCUSD",1756151575488,0.17139656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756151575742,0.17139656,111460.0,111450.0,0.18146266]
["bitfinex","BTCUSD",1756151576815,0.17945266,111450.0,111440.0,0.27812692]
["bitfinex","BTCUSD",1756151577033,0.18156266,111450.0,111440.0,0.50320445]
["bitfinex","BTCUSD",1756151577248,0.00211,111450.0,111440.0,0.34117445]
["bitfinex","BTCUSD",1756151577468,0.00211,111450.0,111440.0,0.50521445]
["bitfinex","BTCUSD",1756151577886,0.00211,111450.0,111440.0,0.50822445]
["bitfinex","BTCUSD",1756151578114,0.00219612,111450.0,111440.0,0.50822445]
["bitfinex","BTCUSD",1756151578573,0.00219612,111450.0,111440.0,0.44718692]
["bitfinex","BTCUSD",1756151578797,0.18164878,111450.0,111440.0,0.44718692]
["bitfinex","BTCUSD",1756151579014,0.18164878,111450.0,111440.0,0.44818692]
["bitfinex","BTCUSD",1756151579234,0.18164878,111450.0,111440.0,0.44918692]
["bitfinex","BTCUSD",1756151580229,0.00219612,111450.0,111440.0,0.44918692]
["bitfinex","BTCUSD",1756151580485,8.612e-05,111450.0,111440.0,0.52702945]
["bitfinex","BTCUSD",1756151580710,0.18164878,111450.0,111440.0,0.44609692]
["bitfinex","BTCUSD",1756151580939,8.612e-05,111450.0,111440.0,1.38672458]
["bitfinex","BTCUSD",1756151581169,8.612e-05,111450.0,111440.0,0.44910692]
["bitfinex","BTCUSD",1756151581627,0.00219612,111450.0,111440.0,0.44910692]
["bitfinex","BTCUSD",1756151581843,0.18164878,111450.0,111440.0,0.28213692]
["bitfinex","BTCUSD",1756151582064,8.612e-05,111450.0,111440.0,0.44609692]
["bitfinex","BTCUSD",1756151582300,8.612e-05,111450.0,111440.0,0.51054545]
["bitfinex","BTCUSD",1756151583273,8.612e-05,111450.0,111440.0,1.53504786]
["bitfinex","BTCUSD",1756151584368,8.612e-05,111450.0,111440.0,0.5974302]
["bitfinex","BTCUSD",1756151585034,8.612e-05,111450.0,111440.0,1.53504786]
["bitfinex","BTCUSD",1756151585464,8.612e-05,111450.0,111440.0,1.59961292]
["bitfinex","BTCUSD",1756151585690,8.612e-05,111450.0,111440.0,0.49803526]
["bitfinex","BTCUSD",1756151585931,8.612e-05,111450.0,111440.0,0.4334702]
["bitfinex","BTCUSD",1756151586159,8.612e-05,111450.0,111440.0,0.4314702]
["bitfinex","BTCUSD",1756151586405,0.00160612,111450.0,111440.0,0.53390167]
["bitfinex","BTCUSD",1756151586621,0.00160612,111450.0,111440.0,0.53589167]
["bitfinex","BTCUSD",1756151586850,0.00160612,111450.0,111440.0,0.44896692]
["bitfinex","BTCUSD",1756151587069,8.612e-05,111450.0,111440.0,0.44998692]
["bitfinex","BTCUSD",1756151587322,8.612e-05,111450.0,111440.0,0.53685657]
["bitfinex","BTCUSD",1756151588365,0.00219612,111450.0,111440.0,0.28013692]
["bitfinex","BTCUSD",1756151588593,0.00219612,111450.0,111440.0,0.44396692]
["bitfinex","BTCUSD",1756151588809,0.00219612,111450.0,111440.0,0.44392692]
["bitfinex","BTCUSD",1756151589247,0.00219612,111450.0,111440.0,0.44192692]
["bitfinex","BTCUSD",1756151589661,0.18457878,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1756151589896,1.12219644,111450.0,111440.0,0.34426877]
["bitfinex","BTCUSD",1756151590118,0.18457878,111450.0,111440.0,0.34426877]
["bitfinex","BTCUSD",1756151591424,0.18457878,111450.0,111440.0,0.34326877]
["bitfinex","BTCUSD",1756151591614,1.12219644,111450.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1756151591966,1.28595644,111450.0,111430.0,0.35221911]
["bitfinex","BTCUSD",1756151592387,0.17946877,111440.0,111430.0,0.35221911]
["bitfinex","BTCUSD",1756151592589,0.18157877,111440.0,111430.0,0.35221911]
["bitfinex","BTCUSD",1756151592796,0.00211,111440.0,111430.0,0.35221911]
["bitfinex","BTCUSD",1756151593000,0.00211,111440.0,111430.0,0.34221911]
["bitfinex","BTCUSD",1756151593421,0.18246878,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151593658,0.18457878,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151594086,8.612e-05,111450.0,111440.0,0.23394856]
["bitfinex","BTCUSD",1756151594297,8.612e-05,111450.0,111440.0,0.18448877]
["bitfinex","BTCUSD",1756151594936,0.18164878,111450.0,111440.0,0.18448877]
["bitfinex","BTCUSD",1756151595141,0.18164878,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151595353,0.18164878,111450.0,111430.0,0.41696834]
["bitfinex","BTCUSD",1756151595564,0.18164878,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151595768,0.18164878,111450.0,111440.0,0.18147877]
["bitfinex","BTCUSD",1756151597296,8.612e-05,111450.0,111440.0,0.18448877]
["bitfinex","BTCUSD",1756151597637,0.17953878,111450.0,111440.0,0.18448877]
["bitfinex","BTCUSD",1756151597838,0.19358386,111450.0,111440.0,0.18448877]
["bitfinex","BTCUSD",1756151598018,0.19510386,111450.0,111440.0,0.18147877]
["bitfinex","BTCUSD",1756151598814,0.19510386,111450.0,111440.0,0.00201]
["bitfinex","BTCUSD",1756151599023,0.19510386,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151599203,0.19510386,111450.0,111430.0,0.41696834]
["bitfinex","BTCUSD",1756151599404,0.19510386,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151599600,1.15127938,111460.0,111430.0,0.41696834]
["bitfinex","BTCUSD",1756151599843,0.18157877,111440.0,111430.0,0.17845911]
["bitfinex","BTCUSD",1756151600069,0.18157877,111440.0,111430.0,0.34312487]
["bitfinex","BTCUSD",1756151600448,0.18157877,111440.0,111430.0,0.34513487]
["bitfinex","BTCUSD",1756151600654,0.18157877,111440.0,111430.0,0.34312487]
["bitfinex","BTCUSD",1756151600868,0.18157877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151601070,0.18157877,111440.0,111430.0,0.16364]
["bitfinex","BTCUSD",1756151601293,0.18157877,111440.0,111430.0,0.34312487]
["bitfinex","BTCUSD",1756151601751,0.18157877,111440.0,111430.0,0.1636]
["bitfinex","BTCUSD",1756151601961,1.11919643,111440.0,111420.0,0.19148587]
["bitfinex","BTCUSD",1756151602178,0.17948487,111430.0,111420.0,0.17949639]
["bitfinex","BTCUSD",1756151602409,0.18158487,111430.0,111420.0,0.34309639]
["bitfinex","BTCUSD",1756151602855,0.18158487,111430.0,111420.0,0.34510639]
["bitfinex","BTCUSD",1756151603060,0.18158487,111430.0,111420.0,0.34409639]
["bitfinex","BTCUSD",1756151603269,0.18158487,111430.0,111420.0,0.34710639]
["bitfinex","BTCUSD",1756151603495,0.18158487,111430.0,111420.0,0.34610639]
["bitfinex","BTCUSD",1756151604165,0.18158487,111430.0,111420.0,0.34911639]
["bitfinex","BTCUSD",1756151604589,0.19038267,111430.0,111420.0,0.34911639]
["bitfinex","BTCUSD",1756151604820,0.19038267,111430.0,111420.0,0.34811639]
["bitfinex","BTCUSD",1756151605144,0.18828267,111430.0,111420.0,0.34811639]
["bitfinex","BTCUSD",1756151606026,0.17950098,111420.0,111410.0,0.19188743]
["bitfinex","BTCUSD",1756151606388,0.35275267,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151606389,0.18919267,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151606665,0.17950098,111420.0,111410.0,0.35540743]
["bitfinex","BTCUSD",1756151606902,0.17950098,111420.0,111410.0,0.35433743]
["bitfinex","BTCUSD",1756151607164,0.18828267,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151607408,0.17950098,111420.0,111410.0,0.35655145]
["bitfinex","BTCUSD",1756151607641,0.17950098,111420.0,111410.0,0.35855145]
["bitfinex","BTCUSD",1756151608144,0.17950098,111420.0,111410.0,0.35955145]
["bitfinex","BTCUSD",1756151608633,0.17950098,111420.0,111410.0,0.35855145]
["bitfinex","BTCUSD",1756151609170,0.17950098,111420.0,111410.0,0.34658111]
["bitfinex","BTCUSD",1756151609437,0.18153098,111420.0,111410.0,0.16506402]
["bitfinex","BTCUSD",1756151609653,1.11914864,111420.0,111410.0,0.00254402]
["bitfinex","BTCUSD",1756151610323,1.20692829,111420.0,111410.0,0.00254402]
["bitfinex","BTCUSD",1756151610539,1.12005864,111420.0,111410.0,0.00254402]
["bitfinex","BTCUSD",1756151610780,1.12005864,111420.0,111410.0,0.00154402]
["bitfinex","BTCUSD",1756151611985,1.12005864,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151612667,1.12205864,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151613609,1.28549864,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151615573,1.14958692,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151615997,1.14859692,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151616395,1.14859692,111420.0,111410.0,0.00254402]
["bitfinex","BTCUSD",1756151616632,0.18150098,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151616880,0.18353098,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151617319,0.18353098,111420.0,111410.0,0.18006111]
["bitfinex","BTCUSD",1756151617542,0.18353098,111420.0,111410.0,0.18206111]
["bitfinex","BTCUSD",1756151617767,0.18353098,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151617996,0.00403,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151618209,0.002,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151618415,1.16867327,111430.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151618635,0.17950098,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151619499,1.31798509,111430.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151619725,0.55527867,111430.0,111420.0,0.18257098]
["bitfinex","BTCUSD",1756151619948,0.3487978,111430.0,111420.0,0.18457098]
["bitfinex","BTCUSD",1756151620164,0.3487978,111430.0,111420.0,0.34789098]
["bitfinex","BTCUSD",1756151620377,0.0087978,111430.0,111420.0,0.34789098]
["bitfinex","BTCUSD",1756151620654,0.5554342,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151620866,0.6917622,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151621053,0.6917622,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756151621191,0.6917622,111440.0,111430.0,0.18255487]
["bitfinex","BTCUSD",1756151621408,0.68274877,111440.0,111430.0,0.18255487]
["bitfinex","BTCUSD",1756151621990,0.69837649,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756151622399,0.68432877,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756151622603,0.68432877,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1756151622787,0.51906877,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756151623014,0.34890119,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756151623677,0.00890119,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756151623891,0.18836996,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756151624098,0.17946877,111440.0,111430.0,0.34779487]
["bitfinex","BTCUSD",1756151624533,0.18144877,111440.0,111430.0,0.16827]
["bitfinex","BTCUSD",1756151624950,0.18144877,111440.0,111430.0,0.00507]
["bitfinex","BTCUSD",1756151625127,0.18144877,111440.0,111420.0,0.25124021]
["bitfinex","BTCUSD",1756151625349,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151625577,0.18147487,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1756151625800,0.17950098,111420.0,111410.0,0.00361402]
["bitfinex","BTCUSD",1756151626026,1.1208474,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151627157,0.20450703,111420.0,111410.0,0.00254402]
["bitfinex","BTCUSD",1756151627808,0.20450703,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151628951,0.20450703,111420.0,111410.0,0.18206111]
["bitfinex","BTCUSD",1756151629172,0.02300605,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151629401,0.18612605,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151629624,0.05000105,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151629851,0.01404988,111420.0,111410.0,0.18513111]
["bitfinex","BTCUSD",1756151630519,0.01404988,111420.0,111410.0,1.21136228]
["bitfinex","BTCUSD",1756151630967,0.026989,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151631184,0.17712765,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756151631406,0.22048831,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756151631619,0.20644066,111450.0,111440.0,0.18453877]
["bitfinex","BTCUSD",1756151632535,0.20744066,111450.0,111440.0,0.18453877]
["bitfinex","BTCUSD",1756151632771,0.20644066,111450.0,111440.0,0.18453877]
["bitfinex","BTCUSD",1756151633020,0.20644066,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756151633241,0.20847066,111450.0,111430.0,0.34563487]
["bitfinex","BTCUSD",1756151633677,0.20847066,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756151633895,0.026988,111450.0,111440.0,0.18453877]
["bitfinex","BTCUSD",1756151634110,0.20847066,111450.0,111430.0,0.34555487]
["bitfinex","BTCUSD",1756151634778,0.17946877,111440.0,111430.0,0.34555487]
["bitfinex","BTCUSD",1756151634990,0.18148877,111440.0,111430.0,0.34755487]
["bitfinex","BTCUSD",1756151635214,0.18148877,111440.0,111430.0,0.16807]
["bitfinex","BTCUSD",1756151635430,0.17948487,111430.0,111420.0,0.34557655]
["bitfinex","BTCUSD",1756151635690,1.28181519,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151635905,0.34447877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151636152,0.34447877,111440.0,111430.0,0.00204]
["bitfinex","BTCUSD",1756151636380,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151636612,0.18148487,111430.0,111420.0,0.34246098]
["bitfinex","BTCUSD",1756151636829,0.18148487,111430.0,111420.0,0.18145124]
["bitfinex","BTCUSD",1756151637048,0.18148487,111430.0,111410.0,0.44197171]
["bitfinex","BTCUSD",1756151637266,0.17950098,111420.0,111410.0,0.43888171]
["bitfinex","BTCUSD",1756151637486,1.11883129,111430.0,111410.0,0.44401171]
["bitfinex","BTCUSD",1756151637711,0.17948487,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756151637931,0.18146487,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756151638146,0.17950098,111420.0,111410.0,0.18903696]
["bitfinex","BTCUSD",1756151638351,0.17948487,111430.0,111410.0,0.35708696]
["bitfinex","BTCUSD",1756151638582,0.17948487,111430.0,111410.0,0.40415742]
["bitfinex","BTCUSD",1756151638800,0.19353299,111430.0,111410.0,0.40215742]
["bitfinex","BTCUSD",1756151639233,0.19353299,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151639469,0.01404812,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151639655,0.01404812,111430.0,111420.0,0.24279682]
["bitfinex","BTCUSD",1756151640115,0.01404812,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151640347,0.22052499,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151640568,0.17950098,111420.0,111410.0,0.18006111]
["bitfinex","BTCUSD",1756151640830,0.18150098,111420.0,111410.0,0.34498111]
["bitfinex","BTCUSD",1756151641057,0.22052499,111430.0,111410.0,0.34807111]
["bitfinex","BTCUSD",1756151641281,0.22052499,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151642189,0.38340499,111430.0,111420.0,0.18154098]
["bitfinex","BTCUSD",1756151642443,0.38340499,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151642669,0.04104012,111430.0,111420.0,0.23748819]
["bitfinex","BTCUSD",1756151642894,0.026992,111430.0,111420.0,0.23748819]
["bitfinex","BTCUSD",1756151643242,0.20647687,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151643705,0.026992,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151644597,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151644783,0.52979,111440.0,111430.0,0.18152487]
["bitfinex","BTCUSD",1756151645009,0.36699,111440.0,111430.0,0.18461487]
["bitfinex","BTCUSD",1756151645663,0.36699,111440.0,111430.0,0.34741487]
["bitfinex","BTCUSD",1756151645897,0.34,111440.0,111430.0,0.34741487]
["bitfinex","BTCUSD",1756151646134,0.35404733,111440.0,111430.0,0.34741487]
["bitfinex","BTCUSD",1756151646779,0.01404733,111440.0,111430.0,0.34741487]
["bitfinex","BTCUSD",1756151647457,0.01404733,111440.0,111430.0,0.34737487]
["bitfinex","BTCUSD",1756151647914,0.01404733,111440.0,111430.0,0.40006246]
["bitfinex","BTCUSD",1756151648130,0.01404733,111440.0,111430.0,0.48794721]
["bitfinex","BTCUSD",1756151648339,0.01404733,111440.0,111430.0,0.48994721]
["bitfinex","BTCUSD",1756151648999,0.01404733,111440.0,111430.0,0.4990871]
["bitfinex","BTCUSD",1756151649224,0.01404733,111440.0,111430.0,0.48994721]
["bitfinex","BTCUSD",1756151650295,0.17945079,111480.0,111430.0,1.49385869]
["bitfinex","BTCUSD",1756151650516,0.34213079,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151650731,0.3830066,111470.0,111460.0,0.34415656]
["bitfinex","BTCUSD",1756151650944,0.23132544,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756151651186,0.57132544,111470.0,111460.0,0.18147656]
["bitfinex","BTCUSD",1756151651428,0.39190497,111470.0,111460.0,0.18456656]
["bitfinex","BTCUSD",1756151651647,0.39238494,111470.0,111460.0,0.18456656]
["bitfinex","BTCUSD",1756151651872,0.39238494,111470.0,111460.0,0.22186414]
["bitfinex","BTCUSD",1756151651873,0.04250657,111470.0,111460.0,0.22186414]
["bitfinex","BTCUSD",1756151652085,0.01552457,111470.0,111460.0,0.22186414]
["bitfinex","BTCUSD",1756151652514,0.01552457,111470.0,111460.0,0.38450414]
["bitfinex","BTCUSD",1756151652930,0.00147997,111470.0,111460.0,0.38450414]
["bitfinex","BTCUSD",1756151653613,0.00147997,111470.0,111460.0,0.22186414]
["bitfinex","BTCUSD",1756151654018,0.00047997,111470.0,111460.0,0.38546414]
["bitfinex","BTCUSD",1756151654235,0.00047997,111470.0,111460.0,0.34816656]
["bitfinex","BTCUSD",1756151654447,0.18188044,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151654652,1.28687686,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151654858,1.28687686,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756151655067,1.28687686,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151655284,1.12122686,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151655558,1.12427686,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151655727,1.13758143,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756151656241,1.13758143,111470.0,111450.0,0.16256]
["bitfinex","BTCUSD",1756151656242,0.17944566,111460.0,111450.0,0.17945258]
["bitfinex","BTCUSD",1756151656463,0.18143566,111460.0,111450.0,0.17945258]
["bitfinex","BTCUSD",1756151656894,0.18143566,111460.0,111440.0,0.44094701]
["bitfinex","BTCUSD",1756151657107,0.17945266,111450.0,111440.0,0.19150226]
["bitfinex","BTCUSD",1756151657318,0.18145266,111450.0,111440.0,0.35610226]
["bitfinex","BTCUSD",1756151657579,1.28135208,111460.0,111440.0,0.35610226]
["bitfinex","BTCUSD",1756151657775,0.34200566,111460.0,111440.0,0.35610226]
["bitfinex","BTCUSD",1756151658174,0.17945266,111450.0,111440.0,0.35610226]
["bitfinex","BTCUSD",1756151658999,0.19349745,111450.0,111440.0,0.35610226]
["bitfinex","BTCUSD",1756151659212,0.19349745,111450.0,111430.0,0.24852487]
["bitfinex","BTCUSD",1756151659213,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151659421,0.18145877,111440.0,111430.0,0.16252]
["bitfinex","BTCUSD",1756151659624,0.18145877,111440.0,111420.0,0.19156602]
["bitfinex","BTCUSD",1756151659625,0.17948487,111430.0,111420.0,0.19156602]
["bitfinex","BTCUSD",1756151659839,0.18148487,111430.0,111420.0,0.00204]
["bitfinex","BTCUSD",1756151660040,0.17950098,111420.0,111410.0,0.26102294]
["bitfinex","BTCUSD",1756151660245,0.17948487,111430.0,111410.0,0.51242769]
["bitfinex","BTCUSD",1756151660846,0.18865538,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151661041,0.19066538,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151661297,0.19066538,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756151661714,0.19066538,111430.0,111410.0,0.51153171]
["bitfinex","BTCUSD",1756151661929,0.18865538,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151662109,0.19061538,111430.0,111420.0,0.18463098]
["bitfinex","BTCUSD",1756151662319,0.17950098,111420.0,111410.0,0.41567111]
["bitfinex","BTCUSD",1756151662544,0.18147098,111420.0,111410.0,0.23819402]
["bitfinex","BTCUSD",1756151662758,0.18148098,111420.0,111410.0,0.41258111]
["bitfinex","BTCUSD",1756151662971,0.18148098,111420.0,111410.0,0.00154402]
["bitfinex","BTCUSD",1756151663177,0.18148098,111420.0,111410.0,0.16298402]
["bitfinex","BTCUSD",1756151663390,0.23491621,111420.0,111410.0,0.16298402]
["bitfinex","BTCUSD",1756151663595,0.17950098,111420.0,111410.0,0.34763111]
["bitfinex","BTCUSD",1756151664032,0.17950098,111420.0,111410.0,0.34863111]
["bitfinex","BTCUSD",1756151664243,0.17950098,111420.0,111410.0,0.34763111]
["bitfinex","BTCUSD",1756151664449,0.18148098,111420.0,111410.0,0.34763111]
["bitfinex","BTCUSD",1756151664658,0.18148098,111420.0,111410.0,0.16298402]
["bitfinex","BTCUSD",1756151664861,0.18148098,111420.0,111410.0,0.34250111]
["bitfinex","BTCUSD",1756151665108,0.18148098,111420.0,111410.0,0.16298402]
["bitfinex","BTCUSD",1756151665321,1.1330489,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151665536,0.19370248,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151665736,0.34392098,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151665940,1.2973179,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151666151,1.3002579,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151666954,0.19847148,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151667196,1.3002179,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151667698,0.19553148,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151667922,0.35897148,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151668154,0.36191148,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151668389,0.41966737,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151668598,1.35901379,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151669225,1.3012579,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151669444,0.19653148,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151669675,0.19653148,111420.0,111410.0,0.18006111]
["bitfinex","BTCUSD",1756151669886,1.2982779,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151670324,1.1358779,111420.0,111410.0,0.00054402]
["bitfinex","BTCUSD",1756151670789,0.0150505,111420.0,111410.0,0.18507111]
["bitfinex","BTCUSD",1756151671012,0.0150505,111420.0,111410.0,0.38397144]
["bitfinex","BTCUSD",1756151671216,0.19455148,111420.0,111410.0,0.38397144]
["bitfinex","BTCUSD",1756151671686,0.19355148,111420.0,111410.0,0.38397144]
["bitfinex","BTCUSD",1756151671895,0.0140505,111420.0,111410.0,0.38397144]
["bitfinex","BTCUSD",1756151672107,0.19565148,111420.0,111410.0,0.16795402]
["bitfinex","BTCUSD",1756151672316,0.19355148,111420.0,111410.0,0.34747111]
["bitfinex","BTCUSD",1756151672776,0.0140505,111420.0,111410.0,0.34747111]
["bitfinex","BTCUSD",1756151673420,0.0140505,111420.0,111410.0,1.44544151]
["bitfinex","BTCUSD",1756151674261,0.02699,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151674493,0.02699,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151674494,0.22120967,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151674898,0.0417409,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151675119,0.22134967,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151675981,0.22220967,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151676190,0.22234967,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151676605,0.22234967,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151677041,0.22234967,111440.0,111430.0,0.18146487]
["bitfinex","BTCUSD",1756151677261,0.20759877,111440.0,111430.0,0.18146487]
["bitfinex","BTCUSD",1756151677647,1.14694519,111440.0,111420.0,0.3449166]
["bitfinex","BTCUSD",1756151677883,1.14694519,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151678627,0.17950098,111420.0,111410.0,0.24909497]
["bitfinex","BTCUSD",1756151678851,0.17950098,111420.0,111410.0,0.41650497]
["bitfinex","BTCUSD",1756151679071,0.17950098,111420.0,111410.0,0.16795402]
["bitfinex","BTCUSD",1756151679295,0.17950098,111420.0,111410.0,0.00555402]
["bitfinex","BTCUSD",1756151679516,0.19355024,111420.0,111410.0,0.00555402]
["bitfinex","BTCUSD",1756151679727,0.19355024,111420.0,111410.0,0.18204111]
["bitfinex","BTCUSD",1756151679976,0.19355024,111420.0,111410.0,0.18507111]
["bitfinex","BTCUSD",1756151680510,0.01404926,111420.0,111410.0,1.49918184]
["bitfinex","BTCUSD",1756151680749,0.20645877,111440.0,111410.0,0.40641127]
["bitfinex","BTCUSD",1756151680985,0.01404831,111430.0,111420.0,0.34190007]
["bitfinex","BTCUSD",1756151681214,0.18158487,111430.0,111420.0,0.00501]
["bitfinex","BTCUSD",1756151681462,1.12093129,111430.0,111410.0,0.41923034]
["bitfinex","BTCUSD",1756151681689,0.34398487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151681924,0.17950098,111420.0,111410.0,0.25583034]
["bitfinex","BTCUSD",1756151682167,0.34188487,111430.0,111410.0,0.42021034]
["bitfinex","BTCUSD",1756151682417,0.17950098,111420.0,111410.0,0.18454606]
["bitfinex","BTCUSD",1756151682652,0.17950098,111420.0,111410.0,0.34694606]
["bitfinex","BTCUSD",1756151683154,0.60637063,111420.0,111410.0,0.00199897]
["bitfinex","BTCUSD",1756151683405,0.52160098,111420.0,111410.0,0.18151606]
["bitfinex","BTCUSD",1756151683640,0.3421,111420.0,111410.0,0.18151606]
["bitfinex","BTCUSD",1756151683865,0.51950098,111420.0,111410.0,0.18454606]
["bitfinex","BTCUSD",1756151684091,0.54649498,111420.0,111410.0,0.18454606]
["bitfinex","BTCUSD",1756151684308,0.54649498,111420.0,111410.0,0.18654606]
["bitfinex","BTCUSD",1756151685005,0.366994,111420.0,111410.0,0.18654606]
["bitfinex","BTCUSD",1756151685716,0.026994,111420.0,111410.0,0.24033156]
["bitfinex","BTCUSD",1756151685950,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756151686205,0.34,111430.0,111420.0,0.34687098]
["bitfinex","BTCUSD",1756151686206,0.366992,111430.0,111420.0,0.34687098]
["bitfinex","BTCUSD",1756151686437,0.026992,111430.0,111420.0,0.34687098]
["bitfinex","BTCUSD",1756151686665,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151686918,0.366989,111440.0,111430.0,0.18146487]
["bitfinex","BTCUSD",1756151687147,0.366989,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151687844,0.367989,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151688063,0.38203634,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151688290,0.38103634,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151688520,0.38103634,111440.0,111430.0,0.23713046]
["bitfinex","BTCUSD",1756151688521,0.01404734,111440.0,111430.0,0.23713046]
["bitfinex","BTCUSD",1756151688994,0.01404734,111440.0,111430.0,0.32401521]
["bitfinex","BTCUSD",1756151689225,0.01504734,111440.0,111430.0,0.32401521]
["bitfinex","BTCUSD",1756151689724,0.01504734,111440.0,111430.0,0.48637521]
["bitfinex","BTCUSD",1756151690183,0.01504734,111440.0,111430.0,0.43473962]
["bitfinex","BTCUSD",1756151690415,1.13496253,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756151690642,0.19561611,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756151690868,0.19561611,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756151691087,1.30025253,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756151691769,0.35797611,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756151692005,0.01614734,111440.0,111430.0,0.18346487]
["bitfinex","BTCUSD",1756151692227,0.17946877,111440.0,111430.0,0.18449487]
["bitfinex","BTCUSD",1756151692918,0.18156877,111440.0,111430.0,0.18146487]
["bitfinex","BTCUSD",1756151693142,0.17948487,111430.0,111420.0,0.16232]
["bitfinex","BTCUSD",1756151693370,0.18159487,111430.0,111420.0,0.34380098]
["bitfinex","BTCUSD",1756151693589,0.18159487,111430.0,111420.0,0.34182098]
["bitfinex","BTCUSD",1756151694267,0.18159487,111430.0,111420.0,0.34380098]
["bitfinex","BTCUSD",1756151694493,0.18159487,111430.0,111420.0,0.34480098]
["bitfinex","BTCUSD",1756151695376,0.17948487,111430.0,111420.0,0.34783098]
["bitfinex","BTCUSD",1756151695604,0.17948487,111430.0,111420.0,0.34883098]
["bitfinex","BTCUSD",1756151696109,0.20645777,111440.0,111420.0,0.34883098]
["bitfinex","BTCUSD",1756151696332,0.189309,111440.0,111430.0,0.18253487]
["bitfinex","BTCUSD",1756151696551,0.026989,111440.0,111430.0,0.18462487]
["bitfinex","BTCUSD",1756151697021,0.20645777,111440.0,111430.0,0.18462487]
["bitfinex","BTCUSD",1756151697240,0.026989,111440.0,111430.0,0.18462487]
["bitfinex","BTCUSD",1756151697709,0.20645777,111440.0,111430.0,0.18462487]
["bitfinex","BTCUSD",1756151698158,0.20842777,111440.0,111430.0,0.18462487]
["bitfinex","BTCUSD",1756151698395,0.17948487,111430.0,111420.0,0.18254846]
["bitfinex","BTCUSD",1756151698615,0.18145487,111430.0,111420.0,0.34181846]
["bitfinex","BTCUSD",1756151698836,0.18145487,111430.0,111420.0,0.18158846]
["bitfinex","BTCUSD",1756151699073,0.17950098,111420.0,111410.0,0.00306897]
["bitfinex","BTCUSD",1756151699301,0.18147098,111420.0,111410.0,0.16233897]
["bitfinex","BTCUSD",1756151699520,0.17950098,111420.0,111410.0,0.34394606]
["bitfinex","BTCUSD",1756151699736,0.56052571,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1756151699929,0.72280571,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1756151700079,0.72477571,111430.0,111420.0,0.00514]
["bitfinex","BTCUSD",1756151700340,0.51950098,111420.0,111410.0,1.897e-05]
["bitfinex","BTCUSD",1756151700516,6.49475879,111420.0,111410.0,0.00101897]
["bitfinex","BTCUSD",1756151700934,7.50607521,111420.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756151701146,7.50607521,111420.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151701147,1.47632865,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1756151701372,6.58166067,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151701596,6.58459067,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151701816,5.80752425,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151702033,6.58819167,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151702512,6.643223,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151702735,6.481943,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151702951,6.644223,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151703173,5.54259658,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151703482,5.54259658,111400.0,111390.0,0.00227404]
["bitfinex","BTCUSD",1756151703483,5.52610421,111400.0,111390.0,0.00227404]
["bitfinex","BTCUSD",1756151703684,5.73794633,111400.0,111390.0,0.00227404]
["bitfinex","BTCUSD",1756151703880,0.68645421,111400.0,111390.0,0.00532404]
["bitfinex","BTCUSD",1756151704177,0.68742421,111400.0,111390.0,0.00532404]
["bitfinex","BTCUSD",1756151704419,0.344601,111400.0,111390.0,0.18487337]
["bitfinex","BTCUSD",1756151704671,0.003601,111400.0,111390.0,0.18487337]
["bitfinex","BTCUSD",1756151704887,0.503601,111400.0,111390.0,0.18487337]
["bitfinex","BTCUSD",1756151705106,5.005601,111400.0,111390.0,0.18487337]
["bitfinex","BTCUSD",1756151705328,0.005601,111400.0,111390.0,0.18487337]
["bitfinex","BTCUSD",1756151705558,0.18510421,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151705805,0.18510421,111400.0,111390.0,0.00227404]
["bitfinex","BTCUSD",1756151706053,0.18710421,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151706270,0.20115751,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151706962,0.29095716,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151707188,6.57030358,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151707423,6.63075335,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151707662,6.6041686,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151707901,6.7541686,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151708165,6.78075335,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151708346,6.7541686,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151708641,6.7541648,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151708863,6.7521648,111400.0,111390.0,0.00018404]
["bitfinex","BTCUSD",1756151709305,6.85415519,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151709711,7.01647519,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151709949,6.85615519,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151710625,6.91847519,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151710841,6.73337098,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151711053,6.74873419,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151711272,6.82978554,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151711492,6.67778554,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151711715,6.82778554,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151711929,6.91273224,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151712141,7.00160189,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151712387,5.89993547,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151712609,6.91477224,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151713011,6.91473224,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151713670,6.66473224,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151713827,6.91473224,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151714012,6.90160189,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151714210,6.75160189,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151714410,6.74976189,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151714619,6.89976189,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151715060,5.95932547,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151715397,6.91385793,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151716241,6.86385793,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151716447,7.04044268,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151716891,6.10109626,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151717095,7.04044268,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756151717311,7.04044268,111400.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756151717312,0.63699835,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756151717533,6.89602659,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756151717744,5.95668017,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756151717951,5.94027758,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756151718162,5.95662418,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756151718379,0.53704672,111360.0,111350.0,0.09080123]
["bitfinex","BTCUSD",1756151718591,0.53704672,111360.0,111350.0,0.09103581]
["bitfinex","BTCUSD",1756151718592,5.80252743,111360.0,111350.0,0.09103581]
["bitfinex","BTCUSD",1756151718805,5.81886933,111360.0,111350.0,0.09103581]
["bitfinex","BTCUSD",1756151719012,6.75930575,111360.0,111350.0,0.09103581]
["bitfinex","BTCUSD",1756151719225,6.80038445,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151719466,6.79929445,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151719681,6.84062623,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151719916,5.69758803,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151720137,6.79929445,111360.0,111350.0,0.02138658]
["bitfinex","BTCUSD",1756151720346,5.69584803,111360.0,111350.0,0.02443658]
["bitfinex","BTCUSD",1756151720559,6.79755445,111360.0,111350.0,0.02443658]
["bitfinex","BTCUSD",1756151720771,5.69684803,111360.0,111350.0,0.02443658]
["bitfinex","BTCUSD",1756151720960,6.80029445,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151721242,6.63619445,111360.0,111350.0,0.02029658]
["bitfinex","BTCUSD",1756151721458,6.63619445,111360.0,111350.0,0.02543658]
["bitfinex","BTCUSD",1756151721459,6.79855445,111360.0,111350.0,0.02543658]
["bitfinex","BTCUSD",1756151721883,5.85920803,111360.0,111350.0,0.02543658]
["bitfinex","BTCUSD",1756151722105,5.67939901,111360.0,111350.0,0.02543658]
["bitfinex","BTCUSD",1756151722317,5.77267901,111360.0,111350.0,0.02543658]
["bitfinex","BTCUSD",1756151722536,5.76766815,111360.0,111350.0,0.02543658]
["bitfinex","BTCUSD",1756151723077,5.76666815,111360.0,111350.0,0.02543658]
["bitfinex","BTCUSD",1756151723494,0.05240974,111360.0,111350.0,0.20505041]
["bitfinex","BTCUSD",1756151723761,0.89436744,111360.0,111350.0,0.20505041]
["bitfinex","BTCUSD",1756151723965,5.71802554,111360.0,111350.0,0.20405041]
["bitfinex","BTCUSD",1756151724095,0.71802554,111360.0,111350.0,0.20605041]
["bitfinex","BTCUSD",1756151724461,0.39242448,111360.0,111350.0,0.20705041]
["bitfinex","BTCUSD",1756151724684,0.529379,111360.0,111350.0,0.20605041]
["bitfinex","BTCUSD",1756151724894,0.529379,111360.0,111350.0,0.20705041]
["bitfinex","BTCUSD",1756151725115,0.529379,111360.0,111350.0,0.20605041]
["bitfinex","BTCUSD",1756151725530,0.367019,111360.0,111350.0,0.20705041]
["bitfinex","BTCUSD",1756151725741,0.027019,111360.0,111350.0,0.20905041]
["bitfinex","BTCUSD",1756151725961,0.189379,111360.0,111350.0,0.20905041]
["bitfinex","BTCUSD",1756151726170,0.027019,111360.0,111350.0,0.20905041]
["bitfinex","BTCUSD",1756151726407,0.027019,111360.0,111350.0,1.14839683]
["bitfinex","BTCUSD",1756151726663,0.027019,111360.0,111350.0,0.20905041]
["bitfinex","BTCUSD",1756151726894,0.51958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756151727142,0.72533077,111370.0,111360.0,0.1817477]
["bitfinex","BTCUSD",1756151727358,0.70894857,111370.0,111360.0,0.00534]
["bitfinex","BTCUSD",1756151727710,0.73940035,111370.0,111360.0,0.1849377]
["bitfinex","BTCUSD",1756151728349,0.73940247,111370.0,111360.0,0.00634]
["bitfinex","BTCUSD",1756151728607,1.76561854,111370.0,111360.0,0.00634]
["bitfinex","BTCUSD",1756151728817,0.82627212,111370.0,111360.0,0.00734]
["bitfinex","BTCUSD",1756151729046,1.76735854,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756151729523,6.78480756,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756151730233,6.78589756,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756151730457,0.5195977,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151730698,6.50938201,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151730946,6.59700103,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151732031,6.61591694,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151732245,7.55526336,111360.0,111350.0,0.01929658]
["bitfinex","BTCUSD",1756151732457,0.53706285,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756151732735,6.7437361,111350.0,111340.0,0.00048612]
["bitfinex","BTCUSD",1756151732968,5.80547968,111350.0,111340.0,0.00048612]
["bitfinex","BTCUSD",1756151733202,6.76993942,111350.0,111340.0,0.00048612]
["bitfinex","BTCUSD",1756151733419,6.63420417,111350.0,111340.0,0.00048612]
["bitfinex","BTCUSD",1756151733632,6.76373248,111350.0,111340.0,0.00148612]
["bitfinex","BTCUSD",1756151733848,5.83844723,111350.0,111340.0,0.00148612]
["bitfinex","BTCUSD",1756151734113,6.77779365,111350.0,111340.0,0.00148612]
["bitfinex","BTCUSD",1756151734333,6.77779365,111350.0,111320.0,0.5002]
["bitfinex","BTCUSD",1756151734334,0.17964609,111330.0,111320.0,0.5002]
["bitfinex","BTCUSD",1756151734545,5.81630345,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151734762,5.81739345,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151734979,6.75673987,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151735204,6.77080339,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151735419,5.83120697,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151735635,6.78953102,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151735855,6.79062102,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151736292,5.8512746,111330.0,111320.0,0.50067962]
["bitfinex","BTCUSD",1756151736535,0.01744902,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151736761,6.82684519,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151736973,6.84332178,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151737401,6.54350854,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151737614,5.75307212,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151737847,5.60307212,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151738056,6.70637854,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151738274,6.70786854,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151738502,6.85786854,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151738753,6.85677854,111310.0,111300.0,0.01024]
["bitfinex","BTCUSD",1756151738966,2.41583637,111300.0,111290.0,0.5]
["bitfinex","BTCUSD",1756151739201,7.51848842,111300.0,111290.0,0.5]
["bitfinex","BTCUSD",1756151739420,7.79507317,111300.0,111290.0,0.0209952]
["bitfinex","BTCUSD",1756151739633,7.98718649,111300.0,111290.0,0.0209952]
["bitfinex","BTCUSD",1756151739853,1.60905708,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151740073,6.72142699,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151740283,6.67367888,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151740568,6.82367888,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151740792,6.68774828,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151741001,6.8639516,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151741203,6.86334114,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151741419,6.83931782,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151741637,6.83822782,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151741850,7.03202482,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151742075,6.84152926,111290.0,111280.0,0.01445]
["bitfinex","BTCUSD",1756151742298,6.82745986,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151742510,5.73542261,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151742747,6.67476903,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151742969,6.84144903,111290.0,111280.0,0.01445]
["bitfinex","BTCUSD",1756151743260,6.84144903,111290.0,111280.0,0.01764]
["bitfinex","BTCUSD",1756151743261,5.73468261,111290.0,111280.0,0.01764]
["bitfinex","BTCUSD",1756151743487,6.85719805,111290.0,111280.0,0.01764]
["bitfinex","BTCUSD",1756151743711,6.85719805,111290.0,111280.0,0.01864]
["bitfinex","BTCUSD",1756151743937,6.85719805,111290.0,111280.0,0.01764]
["bitfinex","BTCUSD",1756151744372,5.75113163,111290.0,111280.0,0.01964]
["bitfinex","BTCUSD",1756151744589,6.85897805,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151745046,6.85897805,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151745567,5.91963163,111290.0,111280.0,0.0163]
["bitfinex","BTCUSD",1756151745798,6.69221805,111290.0,111280.0,0.01845]
["bitfinex","BTCUSD",1756151746023,6.69221805,111290.0,111280.0,0.02164]
["bitfinex","BTCUSD",1756151746259,6.85909805,111290.0,111280.0,0.01864]
["bitfinex","BTCUSD",1756151746486,6.85901188,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151746717,6.69213188,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151746943,6.69039188,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151747307,6.85888945,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151747784,6.69212945,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151748020,5.91954303,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151748247,6.85888945,111290.0,111280.0,0.01745]
["bitfinex","BTCUSD",1756151748482,6.85888945,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151748706,6.85714945,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151748941,5.75104303,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151749187,5.91780303,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151749422,6.85714945,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151749654,5.91780303,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151750351,6.85714945,111290.0,111280.0,0.02064]
["bitfinex","BTCUSD",1756151750800,6.85888945,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151751491,6.8865642,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151752426,7.0365642,111290.0,111280.0,0.0153]
["bitfinex","BTCUSD",1756151752655,7.1365642,111290.0,111280.0,0.0133]
["bitfinex","BTCUSD",1756151752886,7.13655218,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151753110,7.13546218,111290.0,111280.0,0.0133]
["bitfinex","BTCUSD",1756151753334,7.13546218,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151753554,7.13546218,111290.0,111280.0,0.0133]
["bitfinex","BTCUSD",1756151753783,7.13546218,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151754087,7.13646218,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151754838,7.13855218,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151755285,7.13755218,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151755498,7.12125621,111290.0,111280.0,0.0123]
["bitfinex","BTCUSD",1756151755732,1.47652225,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756151755957,6.69894368,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756151756686,6.68263741,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756151757099,6.69895322,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756151757303,6.69895322,111280.0,111270.0,0.00100001]
["bitfinex","BTCUSD",1756151757765,6.68263741,111280.0,111270.0,0.00100001]
["bitfinex","BTCUSD",1756151758216,6.69896619,111280.0,111270.0,0.00100001]
["bitfinex","BTCUSD",1756151758735,6.69898256,111280.0,111270.0,0.00100001]
["bitfinex","BTCUSD",1756151759204,6.70805471,111280.0,111270.0,0.00100001]
["bitfinex","BTCUSD",1756151759436,6.73509371,111280.0,111270.0,0.00100001]
["bitfinex","BTCUSD",1756151759669,5.79574729,111280.0,111270.0,0.00300001]
["bitfinex","BTCUSD",1756151759903,6.73509371,111280.0,111270.0,0.00100001]
["bitfinex","BTCUSD",1756151760139,6.73509371,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151760362,6.73335371,111280.0,111270.0,0.00579674]
["bitfinex","BTCUSD",1756151760624,6.56885371,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151760820,6.73485371,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151761077,6.73311371,111280.0,111270.0,0.00269674]
["bitfinex","BTCUSD",1756151761311,6.56711371,111280.0,111270.0,0.00579674]
["bitfinex","BTCUSD",1756151761536,5.79558729,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151761761,6.73493371,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151762213,6.73493371,111280.0,111270.0,0.00579674]
["bitfinex","BTCUSD",1756151762507,6.73319371,111280.0,111270.0,0.00579674]
["bitfinex","BTCUSD",1756151762957,6.73345371,111280.0,111270.0,0.00579674]
["bitfinex","BTCUSD",1756151763425,6.75236658,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151763649,6.75236658,111280.0,111270.0,0.00269674]
["bitfinex","BTCUSD",1756151764082,5.81302016,111280.0,111270.0,0.00579674]
["bitfinex","BTCUSD",1756151764298,6.75236658,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151765593,6.75856447,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151766030,6.85856447,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151766291,6.88332449,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151766501,6.88224449,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151767158,6.87618745,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151767369,6.89058545,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151767794,6.89058626,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151768240,6.89167626,111280.0,111270.0,0.00069674]
["bitfinex","BTCUSD",1756151768468,6.89167626,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756151768689,0.78719198,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756151768915,7.08493934,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756151769362,7.17971934,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756151769583,7.19379277,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756151770024,2.39848428,111240.0,111230.0,0.499398]
["bitfinex","BTCUSD",1756151770295,7.76328235,111240.0,111230.0,0.499398]
["bitfinex","BTCUSD",1756151770510,7.76178736,111240.0,111230.0,0.499398]
["bitfinex","BTCUSD",1756151770950,7.79468181,111240.0,111230.0,0.499398]
["bitfinex","BTCUSD",1756151771404,7.80331055,111240.0,111230.0,0.499398]
["bitfinex","BTCUSD",1756151771632,8.09478816,111240.0,111230.0,0.05983987]
["bitfinex","BTCUSD",1756151771844,0.51983994,111210.0,111200.0,0.50414]
["bitfinex","BTCUSD",1756151772072,6.79328148,111210.0,111200.0,0.50414]
["bitfinex","BTCUSD",1756151772325,6.79328148,111210.0,111200.0,0.50104]
["bitfinex","BTCUSD",1756151772326,6.78928148,111210.0,111200.0,0.50104]
["bitfinex","BTCUSD",1756151772558,5.84935506,111210.0,111200.0,0.50614]
["bitfinex","BTCUSD",1756151772808,6.81785748,111210.0,111200.0,0.50104]
["bitfinex","BTCUSD",1756151773046,0.63730513,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151773283,6.65311619,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151773510,6.82039619,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151773741,5.88213977,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151774027,6.65311619,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151774259,6.82103619,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151774497,6.82151514,111200.0,111190.0,0.03352685]
["bitfinex","BTCUSD",1756151774738,6.82151514,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151774970,6.86231896,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151775196,6.86267896,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151775432,5.82175254,111200.0,111190.0,0.03352685]
["bitfinex","BTCUSD",1756151775675,5.8358326,111200.0,111190.0,0.03352685]
["bitfinex","BTCUSD",1756151775910,1.16191319,111200.0,111190.0,0.03352685]
["bitfinex","BTCUSD",1756151776170,6.67047319,111200.0,111190.0,0.03352685]
["bitfinex","BTCUSD",1756151776410,6.67221319,111200.0,111190.0,0.02842685]
["bitfinex","BTCUSD",1756151776651,7.91536683,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756151776873,7.91536683,111200.0,111170.0,0.5]
["bitfinex","BTCUSD",1756151776874,0.53733748,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1756151777086,7.61738109,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1756151777306,7.53003295,111180.0,111170.0,0.502]
["bitfinex","BTCUSD",1756151777524,5.82052011,111180.0,111170.0,0.5051]
["bitfinex","BTCUSD",1756151777809,5.71356078,111180.0,111170.0,0.5051]
["bitfinex","BTCUSD",1756151778031,6.8241672,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1756151778244,5.71356078,111180.0,111170.0,0.5051]
["bitfinex","BTCUSD",1756151778454,6.78334612,111180.0,111170.0,0.5071]
["bitfinex","BTCUSD",1756151778680,5.05183676,111180.0,111170.0,0.5071]
["bitfinex","BTCUSD",1756151778895,0.20171991,111180.0,111170.0,0.68700465]
["bitfinex","BTCUSD",1756151779153,0.01408267,111180.0,111170.0,0.68700465]
["bitfinex","BTCUSD",1756151779379,0.21028217,111180.0,111170.0,0.5071]
["bitfinex","BTCUSD",1756151779598,1.14962859,111180.0,111170.0,0.5071]
["bitfinex","BTCUSD",1756151779819,1.14962859,111180.0,111170.0,0.5051]
["bitfinex","BTCUSD",1756151780038,1.23649824,111180.0,111170.0,0.5101]
["bitfinex","BTCUSD",1756151780256,1.59394726,111180.0,111170.0,0.5081]
["bitfinex","BTCUSD",1756151780469,1.59394726,111180.0,111170.0,0.505]
["bitfinex","BTCUSD",1756151780677,1.60293139,111180.0,111170.0,0.511]
["bitfinex","BTCUSD",1756151780893,1.62998939,111180.0,111170.0,0.511]
["bitfinex","BTCUSD",1756151781330,1.62998939,111180.0,111170.0,0.508]
["bitfinex","BTCUSD",1756151781582,6.63194939,111180.0,111170.0,0.501]
["bitfinex","BTCUSD",1756151781800,7.57422581,111180.0,111170.0,0.501]
["bitfinex","BTCUSD",1756151782224,5.6814503,111180.0,111170.0,0.501]
["bitfinex","BTCUSD",1756151782450,7.56014314,111180.0,111170.0,0.501]
["bitfinex","BTCUSD",1756151782661,7.56014314,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1756151782897,7.56014314,111180.0,111170.0,0.503]
["bitfinex","BTCUSD",1756151783129,7.75880789,111180.0,111170.0,0.504]
["bitfinex","BTCUSD",1756151783357,7.75880789,111180.0,111170.0,0.501]
["bitfinex","BTCUSD",1756151783596,7.75880789,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1756151783833,7.75880789,111180.0,111170.0,0.502]
["bitfinex","BTCUSD",1756151783834,6.78798672,111180.0,111170.0,0.502]
["bitfinex","BTCUSD",1756151784065,5.8486403,111180.0,111170.0,0.503]
["bitfinex","BTCUSD",1756151784542,6.61590672,111180.0,111170.0,0.5061]
["bitfinex","BTCUSD",1756151784759,6.78818672,111180.0,111170.0,0.5061]
["bitfinex","BTCUSD",1756151784975,6.51158805,111180.0,111170.0,0.5061]
["bitfinex","BTCUSD",1756151785198,6.68382805,111180.0,111170.0,0.5061]
["bitfinex","BTCUSD",1756151785518,0.40452163,111180.0,111170.0,0.5061]
["bitfinex","BTCUSD",1756151785611,0.04336904,111180.0,111170.0,0.68600465]
["bitfinex","BTCUSD",1756151785836,1.14629288,111180.0,111170.0,0.5061]
["bitfinex","BTCUSD",1756151786052,1.42174664,111180.0,111170.0,0.5061]
["bitfinex","BTCUSD",1756151786300,1.16906926,111180.0,111170.0,0.68600465]
["bitfinex","BTCUSD",1756151786527,0.01408073,111180.0,111170.0,0.85824465]
["bitfinex","BTCUSD",1756151786757,0.01408073,111180.0,111170.0,0.68600465]
["bitfinex","BTCUSD",1756151786983,0.01408073,111180.0,111170.0,0.68700465]
["bitfinex","BTCUSD",1756151787219,0.01408073,111180.0,111170.0,0.94591717]
["bitfinex","BTCUSD",1756151787220,0.03039257,111180.0,111170.0,0.94591717]
["bitfinex","BTCUSD",1756151787431,0.03039257,111180.0,111170.0,0.77371717]
["bitfinex","BTCUSD",1756151787675,1.0474502,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756151787902,1.11921964,111190.0,111170.0,0.85413748]
["bitfinex","BTCUSD",1756151788140,0.34,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151788606,0.51987229,111190.0,111180.0,0.00504]
["bitfinex","BTCUSD",1756151789090,0.34,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756151789397,0.02705,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756151789624,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756151789854,0.51987229,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151790091,0.34,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151790330,0.02705,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756151790558,0.02705,111200.0,111190.0,0.35681411]
["bitfinex","BTCUSD",1756151790759,0.18695911,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756151790973,0.39380705,111210.0,111200.0,0.00516894]
["bitfinex","BTCUSD",1756151791184,1.33315347,111210.0,111200.0,0.00211894]
["bitfinex","BTCUSD",1756151791436,1.67522347,111210.0,111200.0,0.00211894]
["bitfinex","BTCUSD",1756151791650,6.67522347,111210.0,111200.0,0.00012894]
["bitfinex","BTCUSD",1756151791893,6.69583249,111210.0,111200.0,0.00012894]
["bitfinex","BTCUSD",1756151792329,6.68175338,111210.0,111200.0,0.00012894]
["bitfinex","BTCUSD",1756151792753,6.68175338,111210.0,111200.0,0.00212894]
["bitfinex","BTCUSD",1756151792990,5.82927661,111210.0,111200.0,0.00012894]
["bitfinex","BTCUSD",1756151793266,6.76862303,111210.0,111200.0,0.00112894]
["bitfinex","BTCUSD",1756151793468,6.76962303,111210.0,111200.0,0.00082894]
["bitfinex","BTCUSD",1756151793670,6.76962303,111210.0,111170.0,0.50305]
["bitfinex","BTCUSD",1756151793671,0.34,111180.0,111170.0,0.68295465]
["bitfinex","BTCUSD",1756151793888,0.34,111180.0,111170.0,0.6854236]
["bitfinex","BTCUSD",1756151794787,0.31420661,111210.0,111190.0,0.17986312]
["bitfinex","BTCUSD",1756151794788,0.21887993,111210.0,111190.0,0.17986312]
["bitfinex","BTCUSD",1756151795076,0.17288,111200.0,111190.0,0.17986312]
["bitfinex","BTCUSD",1756151795348,0.542928,111210.0,111200.0,0.18184611]
["bitfinex","BTCUSD",1756151795602,0.199888,111210.0,111200.0,0.18489611]
["bitfinex","BTCUSD",1756151795850,0.027048,111210.0,111200.0,0.18459611]
["bitfinex","BTCUSD",1756151796098,0.04112497,111210.0,111200.0,0.18459611]
["bitfinex","BTCUSD",1756151796573,0.01407697,111210.0,111200.0,0.23832603]
["bitfinex","BTCUSD",1756151796803,0.01407697,111210.0,111200.0,0.24032603]
["bitfinex","BTCUSD",1756151797011,0.01407697,111210.0,111200.0,0.24132603]
["bitfinex","BTCUSD",1756151797454,0.01407697,111210.0,111200.0,0.24532603]
["bitfinex","BTCUSD",1756151797684,0.01407697,111210.0,111200.0,0.19159611]
["bitfinex","BTCUSD",1756151797918,0.01407697,111210.0,111200.0,0.36459611]
["bitfinex","BTCUSD",1756151799669,0.0304723,111210.0,111200.0,0.35747611]
["bitfinex","BTCUSD",1756151800102,0.0304723,111210.0,111200.0,0.36647611]
["bitfinex","BTCUSD",1756151800345,0.21031224,111210.0,111200.0,0.18889611]
["bitfinex","BTCUSD",1756151800561,0.21031224,111210.0,111200.0,0.19089611]
["bitfinex","BTCUSD",1756151800771,1.17481133,111210.0,111200.0,0.00799]
["bitfinex","BTCUSD",1756151801045,1.14965866,111210.0,111200.0,0.19284611]
["bitfinex","BTCUSD",1756151801265,0.21031224,111210.0,111200.0,0.19589611]
["bitfinex","BTCUSD",1756151801484,0.21031224,111210.0,111200.0,0.01299]
["bitfinex","BTCUSD",1756151801485,1.14965866,111210.0,111200.0,0.01299]
["bitfinex","BTCUSD",1756151801707,1.66476866,111210.0,111200.0,0.011]
["bitfinex","BTCUSD",1756151801929,1.66792866,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756151802146,1.75817036,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756151802366,1.75817036,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756151802605,0.17988249,111190.0,111170.0,0.86530883]
["bitfinex","BTCUSD",1756151802820,0.52927533,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151803042,0.35639533,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151803247,0.53626762,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151803690,0.35639533,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151803908,0.35639533,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756151804841,0.35638478,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756151805063,0.53625707,111190.0,111180.0,0.00199]
["bitfinex","BTCUSD",1756151805298,0.53625707,111190.0,111180.0,0.18187846]
["bitfinex","BTCUSD",1756151805522,0.35638478,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756151805734,0.53625707,111190.0,111180.0,0.18492846]
["bitfinex","BTCUSD",1756151805947,0.55033587,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151806172,1.57862194,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151806392,1.58178194,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1756151806823,0.55556587,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1756151807269,0.55556587,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151807483,0.55033587,111190.0,111180.0,0.18287846]
["bitfinex","BTCUSD",1756151807694,0.72297587,111190.0,111180.0,0.18287846]
["bitfinex","BTCUSD",1756151807909,0.7229833,111190.0,111180.0,0.18287846]
["bitfinex","BTCUSD",1756151808121,0.7229833,111190.0,111180.0,0.00299]
["bitfinex","BTCUSD",1756151808333,0.7250533,111190.0,111180.0,0.00299]
["bitfinex","BTCUSD",1756151808780,0.7250533,111190.0,111180.0,0.00399]
["bitfinex","BTCUSD",1756151809036,0.7227433,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151809938,0.5503433,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151810160,0.7225833,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151810386,0.7246533,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151810828,0.5524133,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1756151811047,0.7245733,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151811289,0.5524133,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151811514,0.37047101,111190.0,111180.0,0.18692846]
["bitfinex","BTCUSD",1756151811765,0.5503433,111190.0,111180.0,0.18692846]
["bitfinex","BTCUSD",1756151812201,0.5503433,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151812640,0.5524133,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1756151812848,0.5524133,111190.0,111180.0,0.18387846]
["bitfinex","BTCUSD",1756151813032,0.5524133,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151813187,0.5555733,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151813981,0.5414945,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151814197,0.54152787,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151814909,0.54152787,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1756151815317,0.54152787,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151815520,0.54242787,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151815872,1.56864394,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151817109,1.58272374,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151818246,0.62695174,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151818469,0.79835174,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151818713,0.53733748,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151818928,1.4817039,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151819149,0.71363748,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151819362,0.52490846,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151819569,0.72205778,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151820035,0.74911578,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151820257,0.57887578,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151820475,0.72113646,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151820707,0.55296646,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151820919,0.72408646,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151821144,0.72404646,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151821369,0.38448728,111180.0,111170.0,0.6856836]
["bitfinex","BTCUSD",1756151821590,0.35642928,111180.0,111170.0,0.8566836]
["bitfinex","BTCUSD",1756151821882,0.01642928,111180.0,111170.0,1.79603002]
["bitfinex","BTCUSD",1756151822097,0.0149798,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756151822098,0.0009,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756151822303,0.0009,111190.0,111180.0,1.12132488]
["bitfinex","BTCUSD",1756151822512,0.0009,111190.0,111180.0,1.21140453]
["bitfinex","BTCUSD",1756151822731,0.18077229,111190.0,111180.0,0.0053]
["bitfinex","BTCUSD",1756151822941,0.19927793,111190.0,111180.0,0.18197846]
["bitfinex","BTCUSD",1756151823153,0.17988846,111180.0,111170.0,0.8549936]
["bitfinex","BTCUSD",1756151823368,0.1963241,111180.0,111170.0,0.8570836]
["bitfinex","BTCUSD",1756151823573,0.01643564,111180.0,111170.0,0.8570836]
["bitfinex","BTCUSD",1756151824008,0.01643564,111180.0,111170.0,0.8571636]
["bitfinex","BTCUSD",1756151824236,0.1963241,111180.0,111170.0,0.8571636]
["bitfinex","BTCUSD",1756151824468,0.52077229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756151824691,0.53928011,111190.0,111180.0,0.18197846]
["bitfinex","BTCUSD",1756151825172,0.01643782,111190.0,111180.0,0.18397846]
["bitfinex","BTCUSD",1756151825410,0.19631011,111190.0,111180.0,0.18397846]
["bitfinex","BTCUSD",1756151825641,0.03051634,111190.0,111180.0,0.18397846]
["bitfinex","BTCUSD",1756151825901,0.21245887,111190.0,111180.0,0.18397846]
["bitfinex","BTCUSD",1756151826159,0.21245887,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151826424,1.19589516,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151826658,1.2123337,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151826888,1.22978272,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151827606,1.34440476,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151827866,6.54042741,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151828392,5.60108099,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756151828629,6.54042741,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756151828860,6.54042741,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1756151829097,6.54042741,111190.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151829098,0.17988846,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151829330,5.369597,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151829579,0.367407,111180.0,111170.0,0.6856836]
["bitfinex","BTCUSD",1756151829816,0.369477,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151830794,0.396534,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151831017,0.396534,111180.0,111170.0,0.50256895]
["bitfinex","BTCUSD",1756151831239,0.394464,111180.0,111170.0,0.50256895]
["bitfinex","BTCUSD",1756151831468,0.394464,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151831469,0.48338365,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151831732,1.42273007,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151831968,1.42297142,111180.0,111170.0,0.50247895]
["bitfinex","BTCUSD",1756151832451,1.42296901,111180.0,111170.0,0.50247895]
["bitfinex","BTCUSD",1756151832674,1.33574936,111180.0,111170.0,0.50247895]
["bitfinex","BTCUSD",1756151832922,1.33574936,111180.0,111170.0,0.50347895]
["bitfinex","BTCUSD",1756151833136,1.35342838,111180.0,111170.0,0.50347895]
["bitfinex","BTCUSD",1756151833385,1.35342838,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151833852,6.69342838,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151834100,6.78029803,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151834332,6.84949803,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151834551,6.85566184,111180.0,111170.0,0.50047895]
["bitfinex","BTCUSD",1756151835181,6.85564999,111180.0,111170.0,0.49947895]
["bitfinex","BTCUSD",1756151835805,6.85663659,111180.0,111170.0,0.49947895]
["bitfinex","BTCUSD",1756151836014,6.85563659,111180.0,111170.0,0.49947895]
["bitfinex","BTCUSD",1756151836218,6.87071901,111180.0,111170.0,0.49881528]
["bitfinex","BTCUSD",1756151836434,6.87271901,111180.0,111170.0,0.49881528]
["bitfinex","BTCUSD",1756151836648,7.81154543,111180.0,111170.0,0.49881528]
["bitfinex","BTCUSD",1756151836851,7.81254543,111180.0,111170.0,0.49881528]
["bitfinex","BTCUSD",1756151837469,7.81246543,111180.0,111170.0,0.49881528]
["bitfinex","BTCUSD",1756151839014,7.96246543,111180.0,111170.0,0.49881528]
["bitfinex","BTCUSD",1756151839486,1.45925107,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756151839703,6.58227595,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756151840591,6.61598056,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756151840811,6.58842559,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756151841260,6.75838559,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756151841473,6.75835496,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1756151842342,1.57671627,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756151842553,6.82831153,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756151842769,6.83445792,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756151843461,6.88828415,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756151844695,0.51993702,111150.0,111140.0,0.09003229]
["bitfinex","BTCUSD",1756151844912,0.53743462,111120.0,111110.0,1.10341948]
["bitfinex","BTCUSD",1756151845109,6.74488996,111120.0,111110.0,1.10229948]
["bitfinex","BTCUSD",1756151845314,6.74497149,111120.0,111110.0,1.10229948]
["bitfinex","BTCUSD",1756151845518,6.74497149,111120.0,111110.0,1.10526948]
["bitfinex","BTCUSD",1756151845720,6.62545191,111120.0,111110.0,1.10526948]
["bitfinex","BTCUSD",1756151845958,6.79737191,111120.0,111110.0,1.10020948]
["bitfinex","BTCUSD",1756151846165,7.80391677,111120.0,111110.0,1.10020948]
["bitfinex","BTCUSD",1756151846360,7.63447677,111120.0,111110.0,1.10020948]
["bitfinex","BTCUSD",1756151846568,6.86246035,111120.0,111110.0,1.10228948]
["bitfinex","BTCUSD",1756151846826,6.86453035,111120.0,111110.0,1.10428948]
["bitfinex","BTCUSD",1756151847066,6.69513035,111120.0,111110.0,1.10428948]
["bitfinex","BTCUSD",1756151847232,6.86246035,111120.0,111110.0,1.11025948]
["bitfinex","BTCUSD",1756151847404,6.69306035,111120.0,111110.0,1.10725948]
["bitfinex","BTCUSD",1756151847610,6.86238035,111120.0,111110.0,1.10725948]
["bitfinex","BTCUSD",1756151847812,5.68197209,111120.0,111110.0,1.10725948]
["bitfinex","BTCUSD",1756151848040,1.79080948,111120.0,111110.0,1.10625948]
["bitfinex","BTCUSD",1756151848247,5.78424306,111120.0,111110.0,1.10120948]
["bitfinex","BTCUSD",1756151848416,7.6629359,111120.0,111110.0,1.10120948]
["bitfinex","BTCUSD",1756151848620,7.6629359,111120.0,111110.0,1.10020948]
["bitfinex","BTCUSD",1756151848803,7.77992052,111120.0,111110.0,1.10020948]
["bitfinex","BTCUSD",1756151849451,7.75640555,111120.0,111110.0,1.10120948]
["bitfinex","BTCUSD",1756151849671,7.75384555,111120.0,111110.0,1.10120948]
["bitfinex","BTCUSD",1756151849878,7.75640555,111120.0,111110.0,1.10120948]
["bitfinex","BTCUSD",1756151850080,7.75640555,111120.0,111110.0,1.10420948]
["bitfinex","BTCUSD",1756151850284,8.01253216,111120.0,111110.0,0.55785041]
["bitfinex","BTCUSD",1756151850508,7.86253216,111120.0,111110.0,0.48998516]
["bitfinex","BTCUSD",1756151850718,8.01253216,111120.0,111110.0,0.17972417]
["bitfinex","BTCUSD",1756151850977,8.01253216,111120.0,111110.0,0.08504956]
["bitfinex","BTCUSD",1756151851696,8.01253216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151851907,8.01253216,111120.0,111110.0,0.08304956]
["bitfinex","BTCUSD",1756151852131,7.68897216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151852354,8.01229216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151852590,7.86209216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151852818,8.01309216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151853032,7.86309216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151853461,7.86153216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151853675,8.01153216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151853907,8.01410216,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151854139,7.57205681,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151854357,6.80243283,111120.0,111110.0,0.08412956]
["bitfinex","BTCUSD",1756151854620,6.80243283,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151854837,7.91133958,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151855270,7.76033958,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151855482,7.76277958,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151855693,7.91377958,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151856165,7.58538958,111120.0,111110.0,0.08709956]
["bitfinex","BTCUSD",1756151856386,7.75786958,111120.0,111110.0,0.08709956]
["bitfinex","BTCUSD",1756151856603,7.753489,111120.0,111110.0,0.08204956]
["bitfinex","BTCUSD",1756151856831,7.753489,111120.0,111110.0,0.08304956]
["bitfinex","BTCUSD",1756151857049,7.75961121,111120.0,111110.0,0.08274956]
["bitfinex","BTCUSD",1756151857268,7.76061121,111120.0,111110.0,0.08274956]
["bitfinex","BTCUSD",1756151861443,7.79072618,111120.0,111110.0,0.08274956]
["bitfinex","BTCUSD",1756151861659,7.76317121,111120.0,111110.0,0.08274956]
["bitfinex","BTCUSD",1756151862581,7.78992644,111120.0,111110.0,0.08274956]
["bitfinex","BTCUSD",1756151862803,7.88992644,111120.0,111110.0,0.08274956]
["bitfinex","BTCUSD",1756151863444,7.88992644,111120.0,111110.0,0.08278956]
["bitfinex","BTCUSD",1756151863656,7.87360764,111120.0,111110.0,0.08278956]
["bitfinex","BTCUSD",1756151863872,7.88998051,111120.0,111110.0,0.08278956]
["bitfinex","BTCUSD",1756151864514,7.88998051,111120.0,111110.0,0.08178956]
["bitfinex","BTCUSD",1756151864735,7.89098051,111120.0,111110.0,0.08178956]
["bitfinex","BTCUSD",1756151865000,7.87789267,111120.0,111110.0,0.08178956]
["bitfinex","BTCUSD",1756151865865,7.90544764,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756151866130,8.07430233,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756151866345,8.07430233,111120.0,111100.0,2.57883816]
["bitfinex","BTCUSD",1756151866346,0.01744902,111110.0,111100.0,2.57883816]
["bitfinex","BTCUSD",1756151866564,7.04870361,111110.0,111100.0,2.2923824]
["bitfinex","BTCUSD",1756151866784,7.0675583,111110.0,111100.0,2.21582328]
["bitfinex","BTCUSD",1756151867007,6.8953583,111110.0,111100.0,2.11354485]
["bitfinex","BTCUSD",1756151867219,7.0675183,111110.0,111100.0,1.78301592]
["bitfinex","BTCUSD",1756151867440,7.0675183,111110.0,111100.0,1.52293751]
["bitfinex","BTCUSD",1756151867655,7.0675183,111110.0,111100.0,1.3852615]
["bitfinex","BTCUSD",1756151867889,7.0695183,111110.0,111100.0,1.15684774]
["bitfinex","BTCUSD",1756151868111,7.0695183,111110.0,111100.0,0.94381009]
["bitfinex","BTCUSD",1756151868112,7.0715183,111110.0,111100.0,0.94381009]
["bitfinex","BTCUSD",1756151868318,7.08361172,111110.0,111100.0,0.91153874]
["bitfinex","BTCUSD",1756151868778,7.08561172,111110.0,111100.0,0.3743241]
["bitfinex","BTCUSD",1756151868991,7.08561172,111110.0,111100.0,0.16908421]
["bitfinex","BTCUSD",1756151869425,7.08561172,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756151869640,7.08561172,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151869895,7.08525172,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151870087,6.1459053,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151870307,6.5560027,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151870527,6.56419475,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151870736,6.73647475,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151870946,6.73447475,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151871180,6.73647475,111110.0,111100.0,4.001e-05]
["bitfinex","BTCUSD",1756151871647,6.73647475,111110.0,111050.0,0.53504]
["bitfinex","BTCUSD",1756151871648,0.18008283,111060.0,111050.0,0.53801]
["bitfinex","BTCUSD",1756151871905,7.39735043,111060.0,111050.0,0.54009]
["bitfinex","BTCUSD",1756151872132,7.42430566,111060.0,111050.0,0.54009]
["bitfinex","BTCUSD",1756151872351,7.80884668,111060.0,111050.0,0.54009]
["bitfinex","BTCUSD",1756151872801,7.75453648,111060.0,111050.0,0.54009]
["bitfinex","BTCUSD",1756151873027,7.75501434,111060.0,111050.0,0.54009]
["bitfinex","BTCUSD",1756151873289,5.8384874,111060.0,111050.0,0.53504]
["bitfinex","BTCUSD",1756151873502,7.75058248,111060.0,111050.0,0.53504]
["bitfinex","BTCUSD",1756151873762,7.7680315,111060.0,111050.0,0.54004]
["bitfinex","BTCUSD",1756151873981,7.86840809,111060.0,111050.0,0.53508]
["bitfinex","BTCUSD",1756151874204,7.88728295,111060.0,111050.0,0.53808]
["bitfinex","BTCUSD",1756151874462,8.06483792,111060.0,111050.0,0.53812]
["bitfinex","BTCUSD",1756151874706,0.53756429,111040.0,111030.0,0.00098]
["bitfinex","BTCUSD",1756151874948,6.76153548,111040.0,111030.0,0.00098]
["bitfinex","BTCUSD",1756151875174,6.57657548,111040.0,111030.0,0.00098]
["bitfinex","BTCUSD",1756151875393,6.76145548,111040.0,111030.0,0.00098]
["bitfinex","BTCUSD",1756151875873,6.91614227,111040.0,111030.0,0.00098]
["bitfinex","BTCUSD",1756151876164,6.88938704,111040.0,111030.0,0.00198]
["bitfinex","BTCUSD",1756151876456,7.01179207,111040.0,111030.0,0.00198]
["bitfinex","BTCUSD",1756151876679,7.01124207,111040.0,111030.0,0.00198]
["bitfinex","BTCUSD",1756151876912,6.67648207,111040.0,111030.0,0.00198]
["bitfinex","BTCUSD",1756151877151,6.86112207,111040.0,111030.0,0.00402]
["bitfinex","BTCUSD",1756151877377,6.86112207,111040.0,111030.0,0.00056]
["bitfinex","BTCUSD",1756151877378,6.8883473,111040.0,111030.0,0.00056]
["bitfinex","BTCUSD",1756151877623,7.06543227,111040.0,111030.0,0.0006]
["bitfinex","BTCUSD",1756151877837,6.92171512,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1756151878049,0.8417973,111030.0,111020.0,0.08936234]
["bitfinex","BTCUSD",1756151878262,7.03841486,111030.0,111020.0,0.09136234]
["bitfinex","BTCUSD",1756151878489,7.04039486,111030.0,111020.0,0.08936234]
["bitfinex","BTCUSD",1756151878704,5.97079864,111030.0,111020.0,0.08456234]
["bitfinex","BTCUSD",1756151878926,6.70035486,111030.0,111020.0,0.08656234]
["bitfinex","BTCUSD",1756151879143,6.45044827,111030.0,111020.0,0.08456234]
["bitfinex","BTCUSD",1756151879354,6.92046983,111030.0,111020.0,0.08206234]
["bitfinex","BTCUSD",1756151879568,6.94722506,111030.0,111020.0,0.08206234]
["bitfinex","BTCUSD",1756151880029,0.53761296,111010.0,111000.0,5.145948]
["bitfinex","BTCUSD",1756151880261,5.63272715,111010.0,111000.0,5.134048]
["bitfinex","BTCUSD",1756151880476,6.55462455,111010.0,111000.0,5.137148]
["bitfinex","BTCUSD",1756151880723,6.77928947,111010.0,111000.0,5.117148]
["bitfinex","BTCUSD",1756151880984,7.73806491,111010.0,111000.0,5.088648]
["bitfinex","BTCUSD",1756151881259,7.88872381,111010.0,111000.0,5.088648]
["bitfinex","BTCUSD",1756151881481,6.00293853,111010.0,111000.0,5.083148]
["bitfinex","BTCUSD",1756151881699,7.75844764,111010.0,111000.0,5.082148]
["bitfinex","BTCUSD",1756151881917,7.94372764,111010.0,111000.0,5.084148]
["bitfinex","BTCUSD",1756151882133,7.76419267,111010.0,111000.0,5.086248]
["bitfinex","BTCUSD",1756151882359,7.57889669,111010.0,111000.0,5.086248]
["bitfinex","BTCUSD",1756151882576,7.57889669,111010.0,111000.0,5.081148]
["bitfinex","BTCUSD",1756151882577,7.79396166,111010.0,111000.0,5.081148]
["bitfinex","BTCUSD",1756151882823,8.07319348,111010.0,111000.0,4.60416485]
["bitfinex","BTCUSD",1756151883041,8.07319348,111010.0,111000.0,4.54524038]
["bitfinex","BTCUSD",1756151883260,7.88510348,111010.0,111000.0,4.54524038]
["bitfinex","BTCUSD",1756151883476,8.07066348,111010.0,111000.0,4.54224038]
["bitfinex","BTCUSD",1756151883709,6.19197064,111010.0,111000.0,4.54424038]
["bitfinex","BTCUSD",1756151883928,8.07066348,111010.0,111000.0,4.54424038]
["bitfinex","BTCUSD",1756151884146,8.07066348,111010.0,111000.0,4.54224038]
["bitfinex","BTCUSD",1756151884147,8.07323348,111010.0,111000.0,4.54224038]
["bitfinex","BTCUSD",1756151884361,8.07066348,111010.0,111000.0,4.54224038]
["bitfinex","BTCUSD",1756151884793,8.07062911,111010.0,111000.0,4.54224038]
["bitfinex","BTCUSD",1756151885704,8.07319911,111010.0,111000.0,4.01319975]
["bitfinex","BTCUSD",1756151885924,8.22319911,111010.0,111000.0,3.75892838]
["bitfinex","BTCUSD",1756151886137,8.37319911,111010.0,111000.0,3.33600989]
["bitfinex","BTCUSD",1756151886376,8.39287218,111010.0,111000.0,3.30471194]
["bitfinex","BTCUSD",1756151886832,8.39287218,111010.0,111000.0,3.29567913]
["bitfinex","BTCUSD",1756151886833,8.48765218,111010.0,111000.0,3.29567913]
["bitfinex","BTCUSD",1756151887051,8.30209218,111010.0,111000.0,3.29537913]
["bitfinex","BTCUSD",1756151887494,5.82962104,111010.0,111000.0,3.29537913]
["bitfinex","BTCUSD",1756151887719,7.1198971,111010.0,111000.0,3.29914768]
["bitfinex","BTCUSD",1756151887950,6.7798971,111010.0,111000.0,3.29404768]
["bitfinex","BTCUSD",1756151888202,8.128798,111010.0,111000.0,3.29404768]
["bitfinex","BTCUSD",1756151888425,8.13488863,111010.0,111000.0,3.29404768]
["bitfinex","BTCUSD",1756151888848,8.30279765,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151889075,8.11761765,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151889291,8.30217765,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151889767,8.30263765,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151889989,8.15217765,111010.0,111000.0,2.71805291]
["bitfinex","BTCUSD",1756151890206,8.15213765,111010.0,111000.0,2.72005291]
["bitfinex","BTCUSD",1756151890429,8.15259765,111010.0,111000.0,2.71805291]
["bitfinex","BTCUSD",1756151890647,8.15259765,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151890869,8.05223106,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151891088,7.94923807,111010.0,111000.0,2.72215291]
["bitfinex","BTCUSD",1756151891311,7.21029442,111010.0,111000.0,2.72215291]
["bitfinex","BTCUSD",1756151891551,7.21241442,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151891770,8.15176261,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151892001,6.27306977,111010.0,111000.0,2.71705291]
["bitfinex","BTCUSD",1756151892234,6.85036363,111010.0,111000.0,2.72215291]
["bitfinex","BTCUSD",1756151892452,7.00087586,111010.0,111000.0,2.72215291]
["bitfinex","BTCUSD",1756151892678,6.8694133,111010.0,111000.0,2.72415291]
["bitfinex","BTCUSD",1756151892907,6.6852533,111010.0,111000.0,2.72415291]
["bitfinex","BTCUSD",1756151893147,6.71280827,111010.0,111000.0,2.72315291]
["bitfinex","BTCUSD",1756151893384,5.74590688,111010.0,111000.0,2.72515291]
["bitfinex","BTCUSD",1756151893611,5.74590688,111010.0,111000.0,2.72215291]
["bitfinex","BTCUSD",1756151893612,6.28553894,111010.0,111000.0,2.72215291]
["bitfinex","BTCUSD",1756151893843,5.34994858,111010.0,111000.0,2.72215291]
["bitfinex","BTCUSD",1756151894073,6.46945894,111010.0,111000.0,2.72715291]
["bitfinex","BTCUSD",1756151894507,5.53011252,111010.0,111000.0,2.72715291]
["bitfinex","BTCUSD",1756151894768,6.46945894,111010.0,111000.0,2.72383583]
["bitfinex","BTCUSD",1756151894989,5.53019252,111010.0,111000.0,2.64883583]
["bitfinex","BTCUSD",1756151895206,5.34619252,111010.0,111000.0,2.64883583]
["bitfinex","BTCUSD",1756151895436,6.80949894,111010.0,111000.0,2.64883583]
["bitfinex","BTCUSD",1756151895665,6.80949894,111010.0,111000.0,2.64583583]
["bitfinex","BTCUSD",1756151895885,5.14014726,111010.0,111000.0,2.64592924]
["bitfinex","BTCUSD",1756151896102,0.25486726,111010.0,111000.0,2.83010942]
["bitfinex","BTCUSD",1756151896326,0.25486726,111010.0,111000.0,2.83310942]
["bitfinex","BTCUSD",1756151896545,0.07182726,111010.0,111000.0,2.65292924]
["bitfinex","BTCUSD",1756151896762,0.25578726,111010.0,111000.0,2.64592924]
["bitfinex","BTCUSD",1756151896980,0.4359512,111010.0,111000.0,2.64592924]
["bitfinex","BTCUSD",1756151897255,0.41182726,111010.0,111000.0,2.83310942]
["bitfinex","BTCUSD",1756151897467,0.05772366,111010.0,111000.0,2.82910942]
["bitfinex","BTCUSD",1756151897690,0.04158033,111010.0,111000.0,2.82491111]
["bitfinex","BTCUSD",1756151897916,0.04158033,111010.0,111000.0,3.76925753]
["bitfinex","BTCUSD",1756151897917,0.03083646,111010.0,111000.0,3.76925753]
["bitfinex","BTCUSD",1756151898145,0.01814928,111010.0,111000.0,2.91678076]
["bitfinex","BTCUSD",1756151898374,0.096412,111040.0,111030.0,9.341e-05]
["bitfinex","BTCUSD",1756151898591,0.03876834,111040.0,111030.0,0.36880818]
["bitfinex","BTCUSD",1756151898807,0.01410071,111050.0,111040.0,0.18020868]
["bitfinex","BTCUSD",1756151899028,0.01127082,111050.0,111040.0,0.18020868]
["bitfinex","BTCUSD",1756151899251,0.01127082,111050.0,111040.0,0.2346507]
["bitfinex","BTCUSD",1756151899469,0.4603932,111070.0,111040.0,0.18020868]
["bitfinex","BTCUSD",1756151899679,0.4603932,111070.0,111050.0,9.341e-05]
["bitfinex","BTCUSD",1756151899680,5.19094821,111060.0,111050.0,9.341e-05]
["bitfinex","BTCUSD",1756151899897,0.18009905,111050.0,111040.0,9.341e-05]
["bitfinex","BTCUSD",1756151900115,0.18011527,111040.0,111030.0,0.006]
["bitfinex","BTCUSD",1756151900336,1.13113803,111040.0,111030.0,0.00623743]
["bitfinex","BTCUSD",1756151900564,0.01167634,111040.0,111030.0,0.18636892]
["bitfinex","BTCUSD",1756151900785,0.01167634,111040.0,111030.0,0.18407743]
["bitfinex","BTCUSD",1756151901033,0.01167634,111040.0,111030.0,0.36420892]
["bitfinex","BTCUSD",1756151901464,0.01167634,111040.0,111030.0,0.18439743]
["bitfinex","BTCUSD",1756151901682,0.01167634,111040.0,111030.0,0.36452892]
["bitfinex","BTCUSD",1756151901899,0.01167634,111040.0,111030.0,0.00023743]
["bitfinex","BTCUSD",1756151902558,0.01167634,111040.0,111030.0,0.18036892]
["bitfinex","BTCUSD",1756151902774,0.01167634,111040.0,111030.0,0.18536892]
["bitfinex","BTCUSD",1756151903034,1.17060671,111040.0,111030.0,0.00823743]
["bitfinex","BTCUSD",1756151903307,1.17060671,111040.0,111030.0,0.01323743]
["bitfinex","BTCUSD",1756151903563,0.05014502,111040.0,111030.0,0.00523743]
["bitfinex","BTCUSD",1756151903799,0.95102276,111040.0,111030.0,0.00523743]
["bitfinex","BTCUSD",1756151904022,0.95202276,111040.0,111030.0,0.00723743]
["bitfinex","BTCUSD",1756151904246,1.13213803,111040.0,111030.0,0.00723743]
["bitfinex","BTCUSD",1756151904462,1.13113803,111040.0,111030.0,0.00023743]
["bitfinex","BTCUSD",1756151904696,1.13113803,111040.0,111030.0,0.00623743]
["bitfinex","BTCUSD",1756151905444,1.13734276,111040.0,111030.0,0.06083743]
["bitfinex","BTCUSD",1756151905667,0.19799634,111040.0,111030.0,0.06483743]
["bitfinex","BTCUSD",1756151905917,0.37811161,111040.0,111030.0,0.06083743]
["bitfinex","BTCUSD",1756151906365,0.37811161,111040.0,111030.0,0.06483743]
["bitfinex","BTCUSD",1756151906575,0.19459161,111040.0,111030.0,0.05483743]
["bitfinex","BTCUSD",1756151906800,1.31845803,111040.0,111030.0,0.06083743]
["bitfinex","BTCUSD",1756151907015,1.31845803,111040.0,111030.0,0.06483743]
["bitfinex","BTCUSD",1756151907258,1.31745803,111040.0,111030.0,0.05483743]
["bitfinex","BTCUSD",1756151907537,0.01447634,111040.0,111030.0,0.23496892]
["bitfinex","BTCUSD",1756151907741,0.01547634,111040.0,111030.0,0.24089044]
["bitfinex","BTCUSD",1756151907972,0.35547634,111040.0,111030.0,0.24375895]
["bitfinex","BTCUSD",1756151908202,0.35547634,111040.0,111030.0,0.42389044]
["bitfinex","BTCUSD",1756151908203,0.01547634,111040.0,111030.0,0.42389044]
["bitfinex","BTCUSD",1756151908653,0.01547634,111040.0,111030.0,0.42889044]
["bitfinex","BTCUSD",1756151909139,0.0038,111040.0,111030.0,0.42889044]
["bitfinex","BTCUSD",1756151909396,0.00370656,111040.0,111030.0,0.42889044]
["bitfinex","BTCUSD",1756151909646,0.00370656,111040.0,111030.0,0.24589044]
["bitfinex","BTCUSD",1756151909903,0.00370656,111040.0,111030.0,0.42869044]
["bitfinex","BTCUSD",1756151910131,0.00370656,111040.0,111030.0,0.26931685]
["bitfinex","BTCUSD",1756151910355,0.02001568,111040.0,111030.0,0.42845044]
["bitfinex","BTCUSD",1756151911341,0.00370656,111040.0,111030.0,0.42829044]
["bitfinex","BTCUSD",1756151912091,0.00370656,111040.0,111030.0,0.42817044]
["bitfinex","BTCUSD",1756151912633,0.00270656,111040.0,111030.0,0.42117044]
["bitfinex","BTCUSD",1756151912823,0.0143829,111040.0,111030.0,0.05375895]
["bitfinex","BTCUSD",1756151913062,0.03068451,111040.0,111030.0,0.23991895]
["bitfinex","BTCUSD",1756151913318,1.16959451,111040.0,111030.0,0.24791895]
["bitfinex","BTCUSD",1756151913555,1.17480451,111040.0,111030.0,0.06575895]
["bitfinex","BTCUSD",1756151913787,0.57545809,111040.0,111030.0,0.06575895]
["bitfinex","BTCUSD",1756151914023,1.51480451,111040.0,111030.0,0.06175895]
["bitfinex","BTCUSD",1756151914260,6.51480451,111040.0,111030.0,0.06175895]
["bitfinex","BTCUSD",1756151914490,6.51480451,111040.0,111030.0,0.06575895]
["bitfinex","BTCUSD",1756151914722,6.51480451,111040.0,111030.0,0.05775895]
["bitfinex","BTCUSD",1756151914982,6.58408451,111040.0,111030.0,0.05775895]
["bitfinex","BTCUSD",1756151915233,6.58408451,111040.0,111030.0,0.05975895]
["bitfinex","BTCUSD",1756151915474,6.8108885,111040.0,111030.0,0.05775895]
["bitfinex","BTCUSD",1756151915717,6.63163153,111040.0,111030.0,0.05375895]
["bitfinex","BTCUSD",1756151915940,6.85379975,111040.0,111030.0,0.05475895]
["bitfinex","BTCUSD",1756151916154,6.85379975,111040.0,111030.0,0.05466553]
["bitfinex","BTCUSD",1756151916376,6.85379975,111040.0,111030.0,0.05366553]
["bitfinex","BTCUSD",1756151916590,5.72969333,111040.0,111030.0,0.05366553]
["bitfinex","BTCUSD",1756151916815,6.85163975,111040.0,111030.0,0.05366553]
["bitfinex","BTCUSD",1756151917027,5.71324431,111040.0,111030.0,0.05366553]
["bitfinex","BTCUSD",1756151917255,5.66648861,111040.0,111030.0,0.05366553]
["bitfinex","BTCUSD",1756151917474,6.78402503,111040.0,111030.0,0.05366553]
["bitfinex","BTCUSD",1756151917712,6.60783503,111040.0,111030.0,0.0526949]
["bitfinex","BTCUSD",1756151917939,6.08350976,111040.0,111030.0,0.0526949]
["bitfinex","BTCUSD",1756151918150,6.44398503,111040.0,111030.0,0.0526949]
["bitfinex","BTCUSD",1756151918366,6.78919503,111040.0,111030.0,0.0526949]
["bitfinex","BTCUSD",1756151918841,5.84784861,111040.0,111030.0,0.0526949]
["bitfinex","BTCUSD",1756151919075,6.78719503,111040.0,111030.0,0.0556949]
["bitfinex","BTCUSD",1756151919508,6.78724277,111040.0,111030.0,0.0556949]
["bitfinex","BTCUSD",1756151919722,6.60712747,111040.0,111030.0,0.0556949]
["bitfinex","BTCUSD",1756151919936,1.60191763,111040.0,111030.0,0.23782639]
["bitfinex","BTCUSD",1756151920172,0.77821648,111040.0,111030.0,0.0576949]
["bitfinex","BTCUSD",1756151920659,1.7175629,111040.0,111030.0,0.0576949]
["bitfinex","BTCUSD",1756151920874,0.41193121,111040.0,111030.0,0.23782639]
["bitfinex","BTCUSD",1756151921105,0.59293121,111040.0,111030.0,0.23782639]
["bitfinex","BTCUSD",1756151921578,0.59293121,111040.0,111030.0,0.22909074]
["bitfinex","BTCUSD",1756151922025,0.03073238,111040.0,111030.0,0.22909074]
["bitfinex","BTCUSD",1756151923542,1.15540407,111040.0,111030.0,0.04895925]
["bitfinex","BTCUSD",1756151924469,1.49540407,111040.0,111030.0,0.04895925]
["bitfinex","BTCUSD",1756151925150,6.50155722,111040.0,111030.0,0.04895925]
["bitfinex","BTCUSD",1756151925379,6.51565707,111040.0,111030.0,0.04895925]
["bitfinex","BTCUSD",1756151925591,6.51565707,111040.0,111030.0,0.04695925]
["bitfinex","BTCUSD",1756151925807,6.51565707,111040.0,111030.0,0.04395925]
["bitfinex","BTCUSD",1756151926018,1.68659392,111040.0,111030.0,0.04395925]
["bitfinex","BTCUSD",1756151926240,1.68982392,111040.0,111030.0,0.04495925]
["bitfinex","BTCUSD",1756151926921,1.70727294,111040.0,111030.0,0.04495925]
["bitfinex","BTCUSD",1756151927149,1.70727294,111040.0,111030.0,0.04695925]
["bitfinex","BTCUSD",1756151927371,6.76811002,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151927816,6.74055505,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151928077,6.74055505,111040.0,111030.0,0.04170925]
["bitfinex","BTCUSD",1756151928503,6.74055505,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151928936,6.74355505,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151929175,6.73540507,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151929401,6.7426059,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151929614,6.7446059,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151930043,5.78036547,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151930249,6.74432093,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151930718,5.78752549,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151930933,6.545366,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151931141,6.52791698,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151931352,6.70791698,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151931563,6.52591698,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151931802,6.70591698,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151932092,5.75836755,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151932360,6.67746062,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151932802,6.67519062,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151933012,6.67507062,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151933228,6.67419062,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151933442,6.67742062,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151933649,6.33211062,111040.0,111030.0,0.04279925]
["bitfinex","BTCUSD",1756151933855,6.33013062,111040.0,111030.0,0.04279925]
["bitfinex","BTCUSD",1756151934071,6.33534062,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151934386,6.67534062,111040.0,111030.0,0.04170925]
["bitfinex","BTCUSD",1756151934576,6.67534062,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151934808,5.7359942,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151935034,6.67013062,111040.0,111030.0,0.04579925]
["bitfinex","BTCUSD",1756151935268,6.67017062,111040.0,111030.0,0.04579925]
["bitfinex","BTCUSD",1756151935490,0.37078893,111040.0,111030.0,0.23119238]
["bitfinex","BTCUSD",1756151935768,0.38488821,111040.0,111030.0,0.22894074]
["bitfinex","BTCUSD",1756151935993,0.04488821,111040.0,111030.0,0.22894074]
["bitfinex","BTCUSD",1756151936221,1.5043499,111040.0,111030.0,0.04579925]
["bitfinex","BTCUSD",1756151936919,1.5043499,111040.0,111030.0,0.04279925]
["bitfinex","BTCUSD",1756151937149,1.5043499,111040.0,111030.0,0.04670925]
["bitfinex","BTCUSD",1756151937376,1.5043499,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151937609,1.5095499,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151937835,1.5095499,111040.0,111030.0,0.04570925]
["bitfinex","BTCUSD",1756151938595,1.5095499,111040.0,111030.0,0.04270925]
["bitfinex","BTCUSD",1756151938827,1.50955172,111040.0,111030.0,0.04470925]
["bitfinex","BTCUSD",1756151939306,1.50955172,111040.0,111030.0,0.04270925]
["bitfinex","BTCUSD",1756151939770,0.7444453,111040.0,111030.0,0.04484925]
["bitfinex","BTCUSD",1756151939998,1.68580172,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151940232,0.38489003,111040.0,111030.0,0.04384925]
["bitfinex","BTCUSD",1756151940468,0.04489003,111040.0,111030.0,0.22924238]
["bitfinex","BTCUSD",1756151940699,0.04489003,111040.0,111030.0,0.22699074]
["bitfinex","BTCUSD",1756151940939,0.06738908,111040.0,111030.0,0.22699074]
["bitfinex","BTCUSD",1756151941170,0.2250053,111040.0,111030.0,0.04284925]
["bitfinex","BTCUSD",1756151941402,0.22501269,111040.0,111030.0,0.04284925]
["bitfinex","BTCUSD",1756151941639,0.04489742,111040.0,111030.0,0.22498074]
["bitfinex","BTCUSD",1756151941883,1.34919911,111040.0,111030.0,0.04170925]
["bitfinex","BTCUSD",1756151942120,6.68919911,111040.0,111030.0,0.04170925]
["bitfinex","BTCUSD",1756151942336,6.68919911,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151942582,6.70664813,111040.0,111030.0,0.04070925]
["bitfinex","BTCUSD",1756151942829,5.73252341,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151943090,6.67505983,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151943341,6.67349577,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151943641,6.73287355,111040.0,111030.0,0.04370925]
["bitfinex","BTCUSD",1756151943873,0.52016394,111010.0,111000.0,2.63953752]
["bitfinex","BTCUSD",1756151944095,6.74293893,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151944312,6.56945777,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151944522,6.74305893,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151944770,6.77016293,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151945237,5.82549651,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151945458,6.76484293,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151945680,0.41051605,111010.0,111000.0,2.82491565]
["bitfinex","BTCUSD",1756151945950,0.02699681,111010.0,111000.0,2.82491565]
["bitfinex","BTCUSD",1756151946179,0.027097,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756151946406,0.17964,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756151946407,0.01187912,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756151946626,0.01410025,111040.0,111030.0,0.18528149]
["bitfinex","BTCUSD",1756151946839,0.20717534,111060.0,111030.0,0.36516149]
["bitfinex","BTCUSD",1756151946840,1.1284349,111060.0,111030.0,0.36516149]
["bitfinex","BTCUSD",1756151947051,6.13071671,111050.0,111030.0,0.18328149]
["bitfinex","BTCUSD",1756151947286,0.00201,111040.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1756151947492,0.18014939,111020.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151947711,1.16213767,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151947932,6.50733767,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151948145,6.59443008,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151949024,6.6118791,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151949235,6.6128791,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151949447,6.74137081,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151949662,5.55247806,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151949916,5.73867806,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151950132,0.73654806,111010.0,111000.0,2.64172547]
["bitfinex","BTCUSD",1756151950346,5.73855806,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151950568,6.72372179,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151950783,6.72472179,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151950998,6.72272179,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151951496,6.72496179,111010.0,111000.0,2.64258547]
["bitfinex","BTCUSD",1756151951701,6.72496179,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151951922,5.74098806,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151952132,6.72396179,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151952816,6.74141081,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151953679,6.74935679,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151954158,6.56323679,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151954436,5.55246806,111010.0,111000.0,2.64172547]
["bitfinex","BTCUSD",1756151954664,5.55246806,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151954665,5.55447806,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151954901,6.72016179,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151955137,5.73842806,111010.0,111000.0,2.63958547]
["bitfinex","BTCUSD",1756151955376,0.01289333,111010.0,111000.0,2.64473547]
["bitfinex","BTCUSD",1756151955603,0.19305727,111010.0,111000.0,2.64473547]
["bitfinex","BTCUSD",1756151956532,0.01289333,111010.0,111000.0,2.82491565]
["bitfinex","BTCUSD",1756151956762,0.01389333,111010.0,111000.0,2.82491565]
["bitfinex","BTCUSD",1756151956993,0.01389333,111010.0,111000.0,2.82495565]
["bitfinex","BTCUSD",1756151957212,0.01289333,111010.0,111000.0,2.82495565]
["bitfinex","BTCUSD",1756151957437,0.35403583,111010.0,111000.0,2.82495565]
["bitfinex","BTCUSD",1756151957908,0.01403583,111010.0,111000.0,2.82895565]
["bitfinex","BTCUSD",1756151958138,0.06942579,111010.0,111000.0,2.82695565]
["bitfinex","BTCUSD",1756151958370,0.06942579,111010.0,111000.0,3.01243565]
["bitfinex","BTCUSD",1756151958596,0.01403583,111010.0,111000.0,3.01443565]
["bitfinex","BTCUSD",1756151958853,0.19419977,111010.0,111000.0,2.83721547]
["bitfinex","BTCUSD",1756151959310,0.19419977,111010.0,111000.0,2.65177547]
["bitfinex","BTCUSD",1756151959311,1.5161735,111010.0,111000.0,2.64881547]
["bitfinex","BTCUSD",1756151959533,1.5161735,111010.0,111000.0,2.64374547]
["bitfinex","BTCUSD",1756151959761,1.5161735,111010.0,111000.0,2.64678547]
["bitfinex","BTCUSD",1756151960003,1.5161735,111010.0,111000.0,2.64278547]
["bitfinex","BTCUSD",1756151960229,6.5161735,111010.0,111000.0,2.64578547]
["bitfinex","BTCUSD",1756151960458,6.5325723,111010.0,111000.0,2.64278547]
["bitfinex","BTCUSD",1756151960889,6.61934132,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151961100,6.6604544,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151961320,5.86480067,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151961570,6.6604544,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151961784,6.8456944,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151962006,6.8548415,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151962223,6.8486944,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151962436,5.68148067,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151962655,5.86660067,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151962870,6.8485744,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151963114,6.6634544,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151963333,6.80750132,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151963771,6.80650132,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151963989,6.82060687,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151964230,6.82675218,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151964488,6.82971218,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151964710,6.82356687,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151964933,5.84773774,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151965153,6.83071147,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151966101,5.65447314,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151966333,6.61898518,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151966551,6.80738518,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151966792,5.48541145,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151967029,5.29701145,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151967257,5.27862532,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151967481,5.27762532,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151967696,5.46626532,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151967906,5.02814138,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151968132,5.20830532,111010.0,111000.0,2.64078547]
["bitfinex","BTCUSD",1756151968364,5.54830532,111010.0,111000.0,2.64078547]
["bitfinex","BTCUSD",1756151968581,6.53027905,111010.0,111000.0,2.64078547]
["bitfinex","BTCUSD",1756151968796,5.54830532,111010.0,111000.0,2.64078547]
["bitfinex","BTCUSD",1756151969007,5.54830532,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151969224,5.54830532,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151969442,6.53027905,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151969671,5.55678138,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151969887,0.02814138,111010.0,111000.0,2.82296565]
["bitfinex","BTCUSD",1756151970106,0.52814138,111010.0,111000.0,2.82296565]
["bitfinex","BTCUSD",1756151970329,0.02884138,111010.0,111000.0,2.82296565]
["bitfinex","BTCUSD",1756151970542,0.02884138,111010.0,111000.0,2.81996565]
["bitfinex","BTCUSD",1756151970764,0.52884138,111010.0,111000.0,2.81996565]
["bitfinex","BTCUSD",1756151970985,0.52884138,111010.0,111000.0,2.64278547]
["bitfinex","BTCUSD",1756151971205,0.52884138,111010.0,111000.0,2.83134547]
["bitfinex","BTCUSD",1756151971420,0.20900532,111010.0,111000.0,2.83014547]
["bitfinex","BTCUSD",1756151971643,0.02884138,111010.0,111000.0,2.82814547]
["bitfinex","BTCUSD",1756151971860,0.02884138,111010.0,111000.0,3.01032565]
["bitfinex","BTCUSD",1756151972374,0.19489977,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151972589,1.5168735,111010.0,111000.0,2.82998547]
["bitfinex","BTCUSD",1756151972808,1.5168735,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151973025,1.5168735,111010.0,111000.0,2.82986547]
["bitfinex","BTCUSD",1756151973243,1.5168735,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151973244,0.53489977,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151973460,1.5168735,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151973675,1.5168735,111010.0,111000.0,2.64378547]
["bitfinex","BTCUSD",1756151973676,1.50213767,111010.0,111000.0,2.64378547]
["bitfinex","BTCUSD",1756151973900,1.50213767,111010.0,111000.0,2.64178547]
["bitfinex","BTCUSD",1756151974120,1.50213767,111010.0,111000.0,2.63978547]
["bitfinex","BTCUSD",1756151974337,1.50213767,111010.0,111000.0,2.64078547]
["bitfinex","BTCUSD",1756151974563,6.51855579,111010.0,111000.0,2.64170626]
["bitfinex","BTCUSD",1756151974785,6.64570743,111010.0,111000.0,2.64170626]
["bitfinex","BTCUSD",1756151975013,6.84002314,111010.0,111000.0,2.64170626]
["bitfinex","BTCUSD",1756151975450,6.84002314,111010.0,111000.0,2.64070626]
["bitfinex","BTCUSD",1756151975694,6.85412911,111010.0,111000.0,2.1568451]
["bitfinex","BTCUSD",1756151975936,6.8489734,111010.0,111000.0,2.1558451]
["bitfinex","BTCUSD",1756151976189,6.85512158,111010.0,111000.0,2.15579388]
["bitfinex","BTCUSD",1756151976636,6.66696158,111010.0,111000.0,2.15579388]
["bitfinex","BTCUSD",1756151976859,6.85508798,111010.0,111000.0,2.15579388]
["bitfinex","BTCUSD",1756151977552,6.85484798,111010.0,111000.0,2.14411356]
["bitfinex","BTCUSD",1756151977799,6.85484798,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151978045,5.66754523,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151978274,6.7928619,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151979210,6.81031092,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151980163,6.80831092,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151980392,6.80731092,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151980839,6.81346872,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151981304,6.81966872,111010.0,111000.0,2.1440609]
["bitfinex","BTCUSD",1756151982212,6.81966872,111010.0,111000.0,1.42623696]
["bitfinex","BTCUSD",1756151982213,6.87299625,111010.0,111000.0,1.42623696]
["bitfinex","BTCUSD",1756151982432,6.67101028,111010.0,111000.0,1.19741524]
["bitfinex","BTCUSD",1756151982664,7.05765442,111010.0,111000.0,1.16108829]
["bitfinex","BTCUSD",1756151982901,8.15853451,111010.0,111000.0,0.60087873]
["bitfinex","BTCUSD",1756151983132,8.15853451,111010.0,111000.0,0.3864467]
["bitfinex","BTCUSD",1756151983357,7.96993451,111010.0,111000.0,0.24979902]
["bitfinex","BTCUSD",1756151983595,8.16049451,111010.0,111000.0,0.20736205]
["bitfinex","BTCUSD",1756151983829,1.1376292,111000.0,110990.0,0.29922418]
["bitfinex","BTCUSD",1756151984058,0.78767791,110970.0,110960.0,0.21611591]
["bitfinex","BTCUSD",1756151984284,0.78767791,110970.0,110960.0,0.1104618]
["bitfinex","BTCUSD",1756151984285,7.09378207,110970.0,110960.0,0.1104618]
["bitfinex","BTCUSD",1756151984518,7.09390207,110970.0,110960.0,0.1104618]
["bitfinex","BTCUSD",1756151984752,7.08569506,110970.0,110960.0,0.1104618]
["bitfinex","BTCUSD",1756151984986,1.51970037,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151985259,5.4236659,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151985479,6.59224521,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151985689,6.61936628,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151986140,5.63738021,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151986358,5.44754021,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151986618,6.62055394,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151987079,6.62079394,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151987303,6.43856744,110940.0,110930.0,0.505]
["bitfinex","BTCUSD",1756151987527,6.62980744,110940.0,110930.0,0.505]
["bitfinex","BTCUSD",1756151987768,6.62980744,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151987979,6.24192678,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151988213,0.01425655,110940.0,110930.0,0.68929387]
["bitfinex","BTCUSD",1756151988444,0.37238067,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151988912,1.3543544,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151989140,0.37238067,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151989589,1.3543544,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151989809,1.1623944,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151990051,0.18956953,110940.0,110930.0,0.509]
["bitfinex","BTCUSD",1756151990323,0.00014305,110940.0,110930.0,0.68929387]
["bitfinex","BTCUSD",1756151990552,0.24958889,110970.0,110930.0,0.68929387]
["bitfinex","BTCUSD",1756151990553,0.07862839,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756151990792,1.17628014,110990.0,110970.0,0.18022841]
["bitfinex","BTCUSD",1756151991018,0.18019641,110990.0,110980.0,0.00225265]
["bitfinex","BTCUSD",1756151991252,0.18021265,110980.0,110970.0,0.19204]
["bitfinex","BTCUSD",1756151991477,0.18021265,110980.0,110950.0,0.37105422]
["bitfinex","BTCUSD",1756151991709,0.18022947,110970.0,110950.0,0.06936]
["bitfinex","BTCUSD",1756151991951,0.18022947,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756151991952,1.3541632,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756151992169,1.16233055,110980.0,110960.0,0.003]
["bitfinex","BTCUSD",1756151992387,6.15420362,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756151992630,0.37202889,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756151992861,0.1918,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1756151993078,1.35396262,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756151993294,1.69125919,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756151993514,0.18026869,110950.0,110930.0,0.87237333]
["bitfinex","BTCUSD",1756151993745,0.18927657,110960.0,110940.0,0.18027721]
["bitfinex","BTCUSD",1756151993958,0.37238209,110950.0,110930.0,0.68029333]
["bitfinex","BTCUSD",1756151994224,0.18027762,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151994672,6.49465235,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151994885,6.51100654,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151995101,6.52845556,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151995329,6.54256824,110940.0,110930.0,0.5]
["bitfinex","BTCUSD",1756151995582,6.54256824,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756151996246,6.35036824,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756151996488,6.54236824,110940.0,110930.0,0.50347756]
["bitfinex","BTCUSD",1756151996707,5.35094549,110940.0,110930.0,0.50347756]
["bitfinex","BTCUSD",1756151996921,6.52471922,110940.0,110930.0,0.50747756]
["bitfinex","BTCUSD",1756151997133,6.52471922,110940.0,110930.0,0.50347756]
["bitfinex","BTCUSD",1756151997347,5.54274549,110940.0,110930.0,0.50347756]
["bitfinex","BTCUSD",1756151997564,5.54274549,110940.0,110930.0,0.50647756]
["bitfinex","BTCUSD",1756151997780,6.33291922,110940.0,110930.0,0.50647756]
["bitfinex","BTCUSD",1756151998002,5.54270549,110940.0,110930.0,0.50647756]
["bitfinex","BTCUSD",1756151998215,1.70812403,110940.0,110930.0,0.50647756]
["bitfinex","BTCUSD",1756151998444,0.532,110940.0,110930.0,0.68677143]
["bitfinex","BTCUSD",1756151998662,0.192,110940.0,110930.0,0.68677143]
["bitfinex","BTCUSD",1756151998887,0.98197373,110940.0,110930.0,0.68677143]
["bitfinex","BTCUSD",1756151999122,1.35425135,110940.0,110930.0,0.50647756]
["bitfinex","BTCUSD",1756151999583,0.98197373,110940.0,110930.0,0.68677143]
["bitfinex","BTCUSD",1756151999810,0.26373605,110960.0,110940.0,0.18027744]
["bitfinex","BTCUSD",1756152000035,4.800201,110950.0,110930.0,0.97450739]
["bitfinex","BTCUSD",1756152000268,0.06936,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756152000486,0.20333292,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756152000716,0.98197373,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756152000937,0.21969071,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756152000938,0.20333292,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756152001158,0.18016728,110950.0,110930.0,0.68376801]
["bitfinex","BTCUSD",1756152001378,1.03236,110950.0,110940.0,0.18327762]
["bitfinex","BTCUSD",1756152001614,6.4947961,110950.0,110930.0,0.50347756]
["bitfinex","BTCUSD",1756152001832,4.800201,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152002049,1.32197373,110950.0,110930.0,0.68077143]
["bitfinex","BTCUSD",1756152002271,1.6947551,110950.0,110940.0,0.00225347]
["bitfinex","BTCUSD",1756152002489,1.6947551,110950.0,110940.0,0.00425347]
["bitfinex","BTCUSD",1756152002718,1.6947551,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756152002932,0.53252,110950.0,110940.0,0.18253109]
["bitfinex","BTCUSD",1756152003166,0.54889533,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756152003395,0.34,110960.0,110950.0,0.18026116]
["bitfinex","BTCUSD",1756152003618,0.20906227,110960.0,110950.0,0.18026116]
["bitfinex","BTCUSD",1756152004070,0.20906469,110960.0,110950.0,0.18026116]
["bitfinex","BTCUSD",1756152004303,0.18026188,110950.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152004570,0.53664593,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756152004802,0.53664593,110950.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152004803,0.52027762,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152005025,5.33686318,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152005684,6.31883691,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152005911,6.33628593,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152006612,6.34242927,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152006855,6.34242927,110940.0,110930.0,0.50247756]
["bitfinex","BTCUSD",1756152007323,6.34242927,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152007553,6.34442927,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152008227,5.36245554,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152008442,6.34442927,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152009079,6.37155327,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152009947,6.37255327,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152010158,6.56447327,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152010371,6.57266446,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152010829,5.59069073,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152011038,6.57266446,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152011496,5.59069073,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152011939,6.57266446,110940.0,110930.0,0.50047756]
["bitfinex","BTCUSD",1756152012152,6.57266446,110940.0,110930.0,0.48963238]
["bitfinex","BTCUSD",1756152012361,6.62770099,110940.0,110930.0,0.48963238]
["bitfinex","BTCUSD",1756152012790,6.5969819,110940.0,110930.0,0.48963238]
["bitfinex","BTCUSD",1756152013014,0.53775915,110920.0,110910.0,0.25305372]
["bitfinex","BTCUSD",1756152013232,6.53541958,110920.0,110910.0,0.25305372]
["bitfinex","BTCUSD",1756152013677,6.54360584,110920.0,110910.0,0.25305372]
["bitfinex","BTCUSD",1756152013888,6.54367603,110920.0,110910.0,0.25305372]
["bitfinex","BTCUSD",1756152014097,5.61652329,110920.0,110910.0,0.15387565]
["bitfinex","BTCUSD",1756152014309,0.53777541,110910.0,110900.0,0.51476018]
["bitfinex","BTCUSD",1756152014518,6.42001229,110910.0,110900.0,0.51476018]
["bitfinex","BTCUSD",1756152014729,6.57483328,110910.0,110900.0,0.51476018]
["bitfinex","BTCUSD",1756152015375,6.76827328,110910.0,110900.0,0.51476018]
["bitfinex","BTCUSD",1756152015601,6.76827328,110910.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756152015602,1.19261266,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1756152015837,0.63780793,110890.0,110880.0,0.01116557]
["bitfinex","BTCUSD",1756152016052,0.63780793,110890.0,110860.0,0.2476375]
["bitfinex","BTCUSD",1756152016053,0.530389,110880.0,110860.0,0.2476375]
["bitfinex","BTCUSD",1756152016262,0.06727463,110870.0,110860.0,0.2016375]
["bitfinex","BTCUSD",1756152016483,0.35,110860.0,110850.0,0.00454]
["bitfinex","BTCUSD",1756152016702,0.76243613,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1756152016919,0.125,110850.0,110830.0,0.02870062]
["bitfinex","BTCUSD",1756152017198,0.125,110850.0,110810.0,0.2084018]
["bitfinex","BTCUSD",1756152017199,0.33047283,110820.0,110810.0,0.2000993]
["bitfinex","BTCUSD",1756152017408,1.7286228,110820.0,110810.0,0.2000993]
["bitfinex","BTCUSD",1756152017618,1.07693048,110820.0,110810.0,0.2000993]
["bitfinex","BTCUSD",1756152017865,0.34682091,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152018087,0.47575538,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152018318,1.01997816,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152018557,2.83331909,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152018784,2.78319551,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152018999,2.58747551,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152019215,2.78331551,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152019458,2.93331551,110810.0,110800.0,0.01912128]
["bitfinex","BTCUSD",1756152019646,0.36874797,110800.0,110780.0,0.011294]
["bitfinex","BTCUSD",1756152019872,0.63716217,110800.0,110780.0,0.011294]
["bitfinex","BTCUSD",1756152020095,0.63716217,110800.0,110780.0,0.0102]
["bitfinex","BTCUSD",1756152020096,0.8828985,110790.0,110780.0,0.0102]
["bitfinex","BTCUSD",1756152020358,0.8828985,110790.0,110770.0,9e-05]
["bitfinex","BTCUSD",1756152020359,0.455538,110780.0,110770.0,9e-05]
["bitfinex","BTCUSD",1756152020614,0.7607327,110780.0,110770.0,9e-05]
["bitfinex","BTCUSD",1756152020848,0.96125126,110780.0,110770.0,9e-05]
["bitfinex","BTCUSD",1756152021064,0.49642515,110770.0,110760.0,0.23539222]
["bitfinex","BTCUSD",1756152021302,1.21408926,110770.0,110760.0,0.23539222]
["bitfinex","BTCUSD",1756152021516,1.36408926,110770.0,110760.0,0.23539222]
["bitfinex","BTCUSD",1756152021742,1.36408926,110770.0,110730.0,0.00836066]
["bitfinex","BTCUSD",1756152021743,0.18060015,110750.0,110730.0,0.00836066]
["bitfinex","BTCUSD",1756152021973,0.29917641,110750.0,110730.0,0.00836066]
["bitfinex","BTCUSD",1756152022207,1.38694121,110740.0,110730.0,0.00836066]
["bitfinex","BTCUSD",1756152022458,0.81776671,110740.0,110730.0,0.00836066]
["bitfinex","BTCUSD",1756152022691,0.98436026,110740.0,110730.0,0.00836066]
["bitfinex","BTCUSD",1756152022968,0.98436026,110740.0,110730.0,0.28336066]
["bitfinex","BTCUSD",1756152023561,0.98436026,110740.0,110730.0,0.28653066]
["bitfinex","BTCUSD",1756152024306,0.80375705,110740.0,110730.0,0.62653066]
["bitfinex","BTCUSD",1756152024570,0.00047936,110750.0,110740.0,0.715]
["bitfinex","BTCUSD",1756152024574,0.00847936,110750.0,110740.0,0.715]
["bitfinex","BTCUSD",1756152024576,0.00047936,110750.0,110740.0,0.715]
["bitfinex","BTCUSD",1756152024849,0.00047936,110750.0,110740.0,0.814]
["bitfinex","BTCUSD",1756152025173,0.00047936,110750.0,110740.0,0.99777321]
["bitfinex","BTCUSD",1756152025365,0.38744594,110800.0,110790.0,0.44]
["bitfinex","BTCUSD",1756152025650,0.18055256,110810.0,110800.0,0.374]
["bitfinex","BTCUSD",1756152025920,0.98429885,110810.0,110800.0,0.374]
["bitfinex","BTCUSD",1756152026207,0.39753136,110830.0,110800.0,0.374]
["bitfinex","BTCUSD",1756152026208,0.18969136,110830.0,110820.0,0.374]
["bitfinex","BTCUSD",1756152026897,0.993441,110830.0,110820.0,0.373]
["bitfinex","BTCUSD",1756152026901,0.96830018,110830.0,110820.0,0.37605]
["bitfinex","BTCUSD",1756152026905,0.18044199,110840.0,110830.0,0.373]
["bitfinex","BTCUSD",1756152027123,0.18050692,110850.0,110840.0,0.371]
["bitfinex","BTCUSD",1756152027353,0.96827192,110850.0,110840.0,0.37305]
["bitfinex","BTCUSD",1756152027584,0.18047469,110860.0,110850.0,0.37]
["bitfinex","BTCUSD",1756152027802,0.96823969,110860.0,110850.0,0.37205]
["bitfinex","BTCUSD",1756152028269,0.98236418,110860.0,110850.0,0.368]
["bitfinex","BTCUSD",1756152028492,1.00305532,110860.0,110850.0,0.10105]
["bitfinex","BTCUSD",1756152028729,1.00305532,110860.0,110850.0,0.37005]
["bitfinex","BTCUSD",1756152028730,0.80658402,110860.0,110850.0,0.37005]
["bitfinex","BTCUSD",1756152028945,0.98699174,110860.0,110850.0,0.37005]
["bitfinex","BTCUSD",1756152029164,0.19922674,110860.0,110850.0,0.37005]
["bitfinex","BTCUSD",1756152029415,0.19922674,110860.0,110840.0,0.07849]
["bitfinex","BTCUSD",1756152029637,0.00469453,110860.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1756152029859,0.00469453,110860.0,110850.0,0.103]
["bitfinex","BTCUSD",1756152030322,0.00469453,110860.0,110850.0,0.79938359]
["bitfinex","BTCUSD",1756152030540,0.00469453,110860.0,110850.0,0.78787301]
["bitfinex","BTCUSD",1756152030760,0.00469453,110860.0,110850.0,0.87874266]
["bitfinex","BTCUSD",1756152030971,0.00569453,110860.0,110850.0,1.10090266]
["bitfinex","BTCUSD",1756152031183,0.01411967,110880.0,110870.0,0.1]
["bitfinex","BTCUSD",1756152031401,0.0301468,110880.0,110870.0,1.00460203]
["bitfinex","BTCUSD",1756152031627,0.0301468,110880.0,110850.0,0.22524]
["bitfinex","BTCUSD",1756152031628,0.18140772,110860.0,110850.0,0.22524]
["bitfinex","BTCUSD",1756152031881,1.61365964,110860.0,110850.0,0.017]
["bitfinex","BTCUSD",1756152032108,0.18048469,110820.0,110800.0,0.00305]
["bitfinex","BTCUSD",1756152032329,0.18048469,110820.0,110810.0,1.0164459]
["bitfinex","BTCUSD",1756152032330,0.01602713,110820.0,110810.0,1.0164459]
["bitfinex","BTCUSD",1756152032548,0.01256713,110820.0,110810.0,0.60729316]
["bitfinex","BTCUSD",1756152032771,0.5028,110860.0,110820.0,0.1]
["bitfinex","BTCUSD",1756152032992,0.5028,110860.0,110850.0,1.26347418]
["bitfinex","BTCUSD",1756152032993,0.0028,110860.0,110850.0,1.26347418]
["bitfinex","BTCUSD",1756152033223,0.0028,110860.0,110850.0,1.91663285]
["bitfinex","BTCUSD",1756152033437,0.40949726,110950.0,110900.0,0.28935472]
["bitfinex","BTCUSD",1756152033438,0.1803242,110950.0,110900.0,0.28935472]
["bitfinex","BTCUSD",1756152033671,0.18029529,110930.0,110910.0,0.06944]
["bitfinex","BTCUSD",1756152033937,0.00802834,110930.0,110920.0,0.23227676]
["bitfinex","BTCUSD",1756152034174,0.00802834,110930.0,110920.0,1.16067616]
["bitfinex","BTCUSD",1756152034392,0.68926824,110980.0,110930.0,0.1]
["bitfinex","BTCUSD",1756152034393,0.5,110960.0,110930.0,0.1]
["bitfinex","BTCUSD",1756152034610,0.00803683,110960.0,110930.0,0.28029384]
["bitfinex","BTCUSD",1756152034830,0.18828309,110960.0,110920.0,0.95035616]
["bitfinex","BTCUSD",1756152035047,0.18828309,110960.0,110920.0,0.83290714]
["bitfinex","BTCUSD",1756152035048,0.18027827,110940.0,110920.0,0.83290714]
["bitfinex","BTCUSD",1756152035282,0.18831445,110940.0,110930.0,0.27848]
["bitfinex","BTCUSD",1756152035496,0.18029387,110930.0,110920.0,0.016]
["bitfinex","BTCUSD",1756152035761,0.79580183,110930.0,110920.0,0.01825387]
["bitfinex","BTCUSD",1756152035970,0.00803683,110930.0,110920.0,1.50662629]
["bitfinex","BTCUSD",1756152036405,0.18019714,110990.0,110950.0,0.30671751]
["bitfinex","BTCUSD",1756152036625,0.18019714,110990.0,110960.0,0.90681326]
["bitfinex","BTCUSD",1756152036626,0.01410896,110970.0,110960.0,0.90681326]
["bitfinex","BTCUSD",1756152036841,0.19433785,110970.0,110960.0,0.27928]
["bitfinex","BTCUSD",1756152037118,0.68069402,110980.0,110960.0,0.3089529]
["bitfinex","BTCUSD",1756152037119,0.00048054,110980.0,110960.0,0.3089529]
["bitfinex","BTCUSD",1756152037329,1.48210121,110970.0,110960.0,0.0694]
["bitfinex","BTCUSD",1756152037555,0.19433621,110970.0,110960.0,0.0694]
["bitfinex","BTCUSD",1756152037772,0.53433621,110970.0,110960.0,0.27896]
["bitfinex","BTCUSD",1756152037990,0.53433621,110970.0,110930.0,0.0694]
["bitfinex","BTCUSD",1756152037991,0.18027762,110940.0,110930.0,0.0694]
["bitfinex","BTCUSD",1756152038211,0.53433621,110970.0,110930.0,1.11182714]
["bitfinex","BTCUSD",1756152038432,0.18922811,110980.0,110950.0,0.83100129]
["bitfinex","BTCUSD",1756152038433,0.18021748,110980.0,110950.0,0.83100129]
["bitfinex","BTCUSD",1756152038651,0.18019653,110990.0,110960.0,0.21406612]
["bitfinex","BTCUSD",1756152038877,0.01410834,110970.0,110950.0,0.84845031]
["bitfinex","BTCUSD",1756152039148,0.18019653,110990.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756152039415,0.01410746,110970.0,110960.0,0.18028457]
["bitfinex","BTCUSD",1756152039706,0.01410746,110970.0,110960.0,1.38068767]
["bitfinex","BTCUSD",1756152039970,0.18022889,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1756152040242,0.20235555,110970.0,110960.0,0.20932]
["bitfinex","BTCUSD",1756152040472,0.20235555,110970.0,110960.0,0.20916]
["bitfinex","BTCUSD",1756152040690,0.20235555,110970.0,110960.0,0.20928]
["bitfinex","BTCUSD",1756152040906,0.02212101,110970.0,110960.0,0.20928]
["bitfinex","BTCUSD",1756152041120,0.02212101,110970.0,110960.0,8e-05]
["bitfinex","BTCUSD",1756152041336,0.02212101,110970.0,110960.0,0.20928]
["bitfinex","BTCUSD",1756152041548,0.02212101,110970.0,110960.0,0.20932]
["bitfinex","BTCUSD",1756152041989,0.01811067,110970.0,110960.0,0.57921957]
["bitfinex","BTCUSD",1756152042243,0.1801888,111030.0,110980.0,0.11744902]
["bitfinex","BTCUSD",1756152042244,0.00048084,110990.0,110980.0,0.11744902]
["bitfinex","BTCUSD",1756152042453,0.00048084,110990.0,110980.0,1.10976129]
["bitfinex","BTCUSD",1756152042658,0.00848462,110990.0,110980.0,0.27868]
["bitfinex","BTCUSD",1756152042872,0.00848462,110990.0,110980.0,0.45889265]
["bitfinex","BTCUSD",1756152042873,0.00848404,110990.0,110980.0,0.45889265]
["bitfinex","BTCUSD",1756152043097,0.00848404,110990.0,110980.0,0.76944415]
["bitfinex","BTCUSD",1756152043309,0.00048084,110990.0,110980.0,0.76944415]
["bitfinex","BTCUSD",1756152043743,0.00048084,110990.0,110980.0,1.40706296]
["bitfinex","BTCUSD",1756152043957,0.00048084,110990.0,110980.0,1.12685031]
["bitfinex","BTCUSD",1756152044170,0.00048084,110990.0,110980.0,1.64394771]
["bitfinex","BTCUSD",1756152045059,0.00048084,110990.0,110980.0,1.40718296]
["bitfinex","BTCUSD",1756152045271,0.00368084,110990.0,110980.0,1.64406771]
["bitfinex","BTCUSD",1756152045480,0.0004,111050.0,111030.0,0.18012228]
["bitfinex","BTCUSD",1756152045696,0.0004,111050.0,111040.0,0.06936]
["bitfinex","BTCUSD",1756152045697,0.69646104,111050.0,111040.0,0.06936]
["bitfinex","BTCUSD",1756152045916,0.18013978,111030.0,111010.0,0.06936]
["bitfinex","BTCUSD",1756152046143,1.287765,111020.0,111010.0,0.27832]
["bitfinex","BTCUSD",1756152046357,0.18011571,111040.0,111010.0,0.45848392]
["bitfinex","BTCUSD",1756152046572,1.287765,111030.0,111020.0,0.00225184]
["bitfinex","BTCUSD",1756152046793,0.1801846,111000.0,110980.0,0.06948]
["bitfinex","BTCUSD",1756152047029,0.18913806,111030.0,110990.0,0.21824982]
["bitfinex","BTCUSD",1756152047244,1.287765,111020.0,110990.0,1.37714209]
["bitfinex","BTCUSD",1756152047494,0.01410236,111010.0,110990.0,0.83100129]
["bitfinex","BTCUSD",1756152047704,0.01410236,111010.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152047705,0.18019641,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152047916,0.96796141,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152048138,0.98694138,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152048357,0.80370497,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152048575,0.01593997,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152048838,0.5,111000.0,110980.0,1.02259722]
["bitfinex","BTCUSD",1756152049057,0.18011571,111040.0,111000.0,0.189186]
["bitfinex","BTCUSD",1756152049270,1.287765,111030.0,111010.0,0.28282408]
["bitfinex","BTCUSD",1756152049489,1.287765,111030.0,111020.0,1.18838275]
["bitfinex","BTCUSD",1756152049490,0.787765,111030.0,111020.0,1.18838275]
["bitfinex","BTCUSD",1756152049715,0.01410098,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756152049922,0.01410098,111040.0,111020.0,1.00598319]
["bitfinex","BTCUSD",1756152050144,0.19421625,111040.0,111030.0,0.2088]
["bitfinex","BTCUSD",1756152050355,0.01410098,111040.0,111020.0,1.00598319]
["bitfinex","BTCUSD",1756152050561,0.01410098,111040.0,111030.0,0.20868]
["bitfinex","BTCUSD",1756152050778,0.01410098,111040.0,111030.0,0.38881149]
["bitfinex","BTCUSD",1756152050993,0.21023724,111040.0,111030.0,0.20856]
["bitfinex","BTCUSD",1756152051211,0.68013582,111030.0,111010.0,0.06936]
["bitfinex","BTCUSD",1756152051480,0.18014772,111020.0,111010.0,0.06936]
["bitfinex","BTCUSD",1756152051694,0.01602099,111020.0,111010.0,0.27776]
["bitfinex","BTCUSD",1756152051916,1.48407787,111020.0,111010.0,0.06936]
["bitfinex","BTCUSD",1756152052128,0.98711787,111020.0,111010.0,0.27764]
["bitfinex","BTCUSD",1756152052347,1.33517598,111020.0,111010.0,4e-05]
["bitfinex","BTCUSD",1756152052569,0.02422326,111020.0,111010.0,1.00606319]
["bitfinex","BTCUSD",1756152052822,0.02422326,111020.0,111010.0,0.20852]
["bitfinex","BTCUSD",1756152053040,0.02422326,111020.0,111010.0,0.38868394]
["bitfinex","BTCUSD",1756152053256,0.01616515,111020.0,111010.0,1.41215615]
["bitfinex","BTCUSD",1756152053471,0.01616515,111020.0,111010.0,1.51215615]
["bitfinex","BTCUSD",1756152054099,0.01616515,111020.0,111010.0,0.29777296]
["bitfinex","BTCUSD",1756152054310,0.01616515,111020.0,111010.0,0.22620902]
["bitfinex","BTCUSD",1756152054528,0.0242528,111020.0,111010.0,0.00016]
["bitfinex","BTCUSD",1756152054774,1.04744052,111020.0,111010.0,0.00016]
["bitfinex","BTCUSD",1756152054991,1.33480552,111020.0,111010.0,0.00016]
["bitfinex","BTCUSD",1756152055201,1.1516178,111020.0,111010.0,0.00016]
["bitfinex","BTCUSD",1756152055446,1.34897835,111020.0,111010.0,0.00016]
["bitfinex","BTCUSD",1756152055655,0.52016394,111010.0,111000.0,0.00016]
["bitfinex","BTCUSD",1756152055858,1.31912659,111010.0,111000.0,0.00016]
["bitfinex","BTCUSD",1756152056069,1.32520292,111010.0,111000.0,0.00016]
["bitfinex","BTCUSD",1756152056293,1.31912659,111010.0,111000.0,0.00016]
["bitfinex","BTCUSD",1756152056503,0.18019641,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152056724,0.53436732,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152056934,0.53436913,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152057149,1.32524391,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152057367,1.33935137,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152057584,1.15915496,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152057804,1.33935137,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152058486,1.33885137,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152059615,1.32467887,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152059837,1.33894331,110990.0,110980.0,0.00012]
["bitfinex","BTCUSD",1756152060050,1.33894331,110990.0,110980.0,0.00016]
["bitfinex","BTCUSD",1756152060268,1.33894385,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1756152060491,1.33894385,110990.0,110980.0,0.00024]
["bitfinex","BTCUSD",1756152060712,1.33894385,110990.0,110980.0,0.00028]
["bitfinex","BTCUSD",1756152061164,1.33894385,110990.0,110980.0,0.38825265]
["bitfinex","BTCUSD",1756152061165,0.02837244,110990.0,110980.0,0.38825265]
["bitfinex","BTCUSD",1756152061380,0.02225881,110990.0,110980.0,0.20804]
["bitfinex","BTCUSD",1756152061599,0.00815135,110990.0,110980.0,0.38825265]
["bitfinex","BTCUSD",1756152061831,0.18834776,110990.0,110980.0,0.00028]
["bitfinex","BTCUSD",1756152062051,0.18834776,110990.0,110980.0,0.38829265]
["bitfinex","BTCUSD",1756152062052,0.00815135,110990.0,110980.0,0.38829265]
["bitfinex","BTCUSD",1756152062272,0.00815135,110990.0,110980.0,0.20808]
["bitfinex","BTCUSD",1756152062513,0.00819781,110990.0,110980.0,0.38829265]
["bitfinex","BTCUSD",1756152062725,0.97926922,110990.0,110980.0,0.00028]
["bitfinex","BTCUSD",1756152063193,0.98541714,110990.0,110980.0,0.00028]
["bitfinex","BTCUSD",1756152063410,0.98541714,110990.0,110960.0,0.00016]
["bitfinex","BTCUSD",1756152063411,0.18021559,110980.0,110960.0,0.00016]
["bitfinex","BTCUSD",1756152063630,0.98232341,110980.0,110960.0,0.00016]
["bitfinex","BTCUSD",1756152063853,0.01434573,110980.0,110960.0,0.18040397]
["bitfinex","BTCUSD",1756152064067,0.00819781,110980.0,110970.0,0.32626003]
["bitfinex","BTCUSD",1756152064276,0.00819781,110980.0,110970.0,0.24954889]
["bitfinex","BTCUSD",1756152064503,0.00819781,110980.0,110970.0,0.43936333]
["bitfinex","BTCUSD",1756152064715,0.25852075,111040.0,111010.0,0.18015461]
["bitfinex","BTCUSD",1756152064936,0.01437476,111040.0,111030.0,0.18013146]
["bitfinex","BTCUSD",1756152065154,0.18833167,111040.0,111030.0,0.2102]
["bitfinex","BTCUSD",1756152065380,0.68013149,111030.0,111020.0,0.2796]
["bitfinex","BTCUSD",1756152065612,0.19145641,111030.0,111020.0,0.27956]
["bitfinex","BTCUSD",1756152065861,0.00835908,111030.0,111020.0,0.45970772]
["bitfinex","BTCUSD",1756152066084,0.01450369,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756152066316,0.00862862,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756152066529,0.0004,111050.0,111040.0,0.39027527]
["bitfinex","BTCUSD",1756152066752,0.0004,111050.0,111040.0,0.40772429]
["bitfinex","BTCUSD",1756152066972,0.01684936,111050.0,111040.0,0.59150848]
["bitfinex","BTCUSD",1756152067210,0.01684936,111050.0,111040.0,0.82839323]
["bitfinex","BTCUSD",1756152067424,0.00048,111070.0,111060.0,0.44753185]
["bitfinex","BTCUSD",1756152067646,0.00048,111070.0,111060.0,1.11752625]
["bitfinex","BTCUSD",1756152067857,0.48931031,111110.0,111080.0,0.20650118]
["bitfinex","BTCUSD",1756152068072,0.0004,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756152068285,0.00862372,111130.0,111120.0,0.06932]
["bitfinex","BTCUSD",1756152068528,0.00862372,111130.0,111120.0,0.47699462]
["bitfinex","BTCUSD",1756152068756,0.0004,111130.0,111120.0,1.11746902]
["bitfinex","BTCUSD",1756152068967,0.0004,111130.0,111120.0,1.03046427]
["bitfinex","BTCUSD",1756152069171,0.0004,111130.0,111120.0,0.88034427]
["bitfinex","BTCUSD",1756152069381,0.0004,111130.0,111120.0,0.79343462]
["bitfinex","BTCUSD",1756152069598,0.0004,111130.0,111120.0,0.6759856]
["bitfinex","BTCUSD",1756152070250,0.0004,111130.0,111120.0,0.94343462]
["bitfinex","BTCUSD",1756152070431,0.0004,111130.0,111120.0,0.82035937]
["bitfinex","BTCUSD",1756152070645,0.0004,111130.0,111120.0,1.03011937]
["bitfinex","BTCUSD",1756152070856,0.0004,111130.0,111120.0,1.15765194]
["bitfinex","BTCUSD",1756152071069,0.0004,111130.0,111120.0,2.16363513]
["bitfinex","BTCUSD",1756152071282,1e-08,111130.0,111120.0,2.76410609]
["bitfinex","BTCUSD",1756152071490,1e-08,111130.0,111120.0,2.55434609]
["bitfinex","BTCUSD",1756152071701,1e-08,111130.0,111120.0,2.76378609]
["bitfinex","BTCUSD",1756152071916,1e-08,111130.0,111120.0,2.95434609]
["bitfinex","BTCUSD",1756152072139,1e-08,111130.0,111120.0,3.16362609]
["bitfinex","BTCUSD",1756152072353,1e-08,111130.0,111120.0,2.55434609]
["bitfinex","BTCUSD",1756152072562,1e-08,111130.0,111120.0,1.4174429]
["bitfinex","BTCUSD",1756152072772,1e-08,111130.0,111120.0,1.37661998]
["bitfinex","BTCUSD",1756152072986,1e-08,111130.0,111120.0,0.56649656]
["bitfinex","BTCUSD",1756152073193,1e-08,111130.0,111120.0,0.77541656]
["bitfinex","BTCUSD",1756152073653,1e-08,111130.0,111120.0,1.02975033]
["bitfinex","BTCUSD",1756152073861,1e-08,111130.0,111120.0,0.82083033]
["bitfinex","BTCUSD",1756152074082,1e-08,111130.0,111120.0,0.77537656]
["bitfinex","BTCUSD",1756152074306,1e-08,111130.0,111120.0,0.21719096]
["bitfinex","BTCUSD",1756152074532,0.18307941,111130.0,111120.0,0.00047096]
["bitfinex","BTCUSD",1756152074781,0.18307941,111130.0,111120.0,0.20931096]
["bitfinex","BTCUSD",1756152075002,0.00311001,111130.0,111120.0,0.20931096]
["bitfinex","BTCUSD",1756152075207,0.18307941,111130.0,111120.0,0.20899096]
["bitfinex","BTCUSD",1756152075426,0.00311001,111130.0,111120.0,0.39904716]
["bitfinex","BTCUSD",1756152075648,1e-08,111130.0,111120.0,0.39904716]
["bitfinex","BTCUSD",1756152075865,1e-08,111130.0,111120.0,0.51649618]
["bitfinex","BTCUSD",1756152076080,1e-08,111130.0,111120.0,0.01791998]
["bitfinex","BTCUSD",1756152076081,0.00311001,111130.0,111120.0,0.01791998]
["bitfinex","BTCUSD",1756152076292,0.00311001,111130.0,111120.0,0.22615998]
["bitfinex","BTCUSD",1756152076505,0.00311001,111130.0,111120.0,0.20867096]
["bitfinex","BTCUSD",1756152076721,1e-08,111130.0,111120.0,0.40610558]
["bitfinex","BTCUSD",1756152076941,1e-08,111130.0,111120.0,0.19790558]
["bitfinex","BTCUSD",1756152077154,0.00311001,111130.0,111120.0,0.40590558]
["bitfinex","BTCUSD",1756152077364,1e-08,111130.0,111120.0,0.40590558]
["bitfinex","BTCUSD",1756152077581,1e-08,111130.0,111120.0,0.01791998]
["bitfinex","BTCUSD",1756152077805,0.18307941,111130.0,111120.0,0.20831096]
["bitfinex","BTCUSD",1756152078235,0.18307941,111130.0,111120.0,0.00047096]
["bitfinex","BTCUSD",1756152078463,0.00311001,111130.0,111120.0,0.00047096]
["bitfinex","BTCUSD",1756152078666,0.00311001,111130.0,111120.0,0.40534558]
["bitfinex","BTCUSD",1756152078667,1e-08,111130.0,111120.0,0.40534558]
["bitfinex","BTCUSD",1756152078873,1e-08,111130.0,111120.0,0.22531998]
["bitfinex","BTCUSD",1756152079094,1e-08,111130.0,111120.0,0.45276564]
["bitfinex","BTCUSD",1756152079300,1e-08,111130.0,111120.0,0.63965039]
["bitfinex","BTCUSD",1756152079514,1e-08,111130.0,111120.0,0.55276564]
["bitfinex","BTCUSD",1756152079736,0.00311001,111130.0,111120.0,0.40506558]
["bitfinex","BTCUSD",1756152079944,1e-08,111130.0,111120.0,0.40506558]
["bitfinex","BTCUSD",1756152080375,1e-08,111130.0,111120.0,0.50506558]
["bitfinex","BTCUSD",1756152080583,1e-08,111130.0,111120.0,0.74195033]
["bitfinex","BTCUSD",1756152080790,1e-08,111130.0,111120.0,0.34790558]
["bitfinex","BTCUSD",1756152081047,1e-08,111130.0,111120.0,0.38729656]
["bitfinex","BTCUSD",1756152081266,0.00311001,111130.0,111120.0,0.38729656]
["bitfinex","BTCUSD",1756152081485,1e-08,111130.0,111120.0,0.40474558]
["bitfinex","BTCUSD",1756152081912,1e-08,111130.0,111120.0,0.22475998]
["bitfinex","BTCUSD",1756152081913,0.00311001,111130.0,111120.0,0.22475998]
["bitfinex","BTCUSD",1756152082112,0.00311001,111130.0,111120.0,0.45214964]
["bitfinex","BTCUSD",1756152082332,0.00311001,111130.0,111120.0,0.40474558]
["bitfinex","BTCUSD",1756152082542,1e-08,111130.0,111120.0,0.40474558]
["bitfinex","BTCUSD",1756152082754,0.18307941,111130.0,111120.0,0.00047096]
["bitfinex","BTCUSD",1756152082970,0.96015541,111130.0,111120.0,0.20699096]
["bitfinex","BTCUSD",1756152083393,1.30015541,111130.0,111120.0,0.00047096]
["bitfinex","BTCUSD",1756152083634,1.30015541,111130.0,111120.0,0.20703096]
["bitfinex","BTCUSD",1756152084054,1.31641874,111130.0,111120.0,0.20703096]
["bitfinex","BTCUSD",1756152084691,0.53934274,111130.0,111120.0,0.20703096]
["bitfinex","BTCUSD",1756152085318,0.01626334,111130.0,111120.0,0.20703096]
["bitfinex","BTCUSD",1756152085554,0.01626334,111130.0,111120.0,0.38701656]
["bitfinex","BTCUSD",1756152085979,0.19947274,111130.0,111120.0,0.20703096]
["bitfinex","BTCUSD",1756152086636,0.01626334,111130.0,111120.0,0.40446558]
["bitfinex","BTCUSD",1756152086863,1e-08,111130.0,111120.0,0.40446558]
["bitfinex","BTCUSD",1756152087075,1e-08,111130.0,111120.0,0.47984031]
["bitfinex","BTCUSD",1756152087800,1e-08,111130.0,111120.0,0.55204573]
["bitfinex","BTCUSD",1756152088014,1e-08,111130.0,111120.0,0.40446558]
["bitfinex","BTCUSD",1756152088448,1e-08,111130.0,111120.0,0.01791998]
["bitfinex","BTCUSD",1756152088659,0.19956801,111130.0,111120.0,0.01791998]
["bitfinex","BTCUSD",1756152088887,0.19956801,111130.0,111120.0,0.22247998]
["bitfinex","BTCUSD",1756152089094,0.01959861,111130.0,111120.0,0.20503096]
["bitfinex","BTCUSD",1756152089725,0.01635861,111130.0,111120.0,0.20503096]
["bitfinex","BTCUSD",1756152089937,0.01635861,111130.0,111120.0,0.41630493]
["bitfinex","BTCUSD",1756152090390,0.01635861,111130.0,111120.0,0.43375395]
["bitfinex","BTCUSD",1756152090832,0.01635861,111130.0,111120.0,0.40246558]
["bitfinex","BTCUSD",1756152091457,1e-08,111130.0,111120.0,0.40246558]
["bitfinex","BTCUSD",1756152091668,1e-08,111130.0,111120.0,0.50246558]
["bitfinex","BTCUSD",1756152092108,1e-08,111130.0,111120.0,0.50130558]
["bitfinex","BTCUSD",1756152092537,1e-08,111130.0,111120.0,0.73819033]
["bitfinex","BTCUSD",1756152092754,1e-08,111130.0,111120.0,0.82505998]
["bitfinex","BTCUSD",1756152092967,1e-08,111130.0,111120.0,0.53479033]
["bitfinex","BTCUSD",1756152093199,1e-08,111130.0,111120.0,0.29790558]
["bitfinex","BTCUSD",1756152093404,1e-08,111130.0,111120.0,0.40082558]
["bitfinex","BTCUSD",1756152094090,0.01645416,111130.0,111120.0,0.40082558]
["bitfinex","BTCUSD",1756152094590,0.19966356,111130.0,111120.0,0.22075998]
["bitfinex","BTCUSD",1756152094826,0.01645416,111130.0,111120.0,0.40074558]
["bitfinex","BTCUSD",1756152095051,0.01645416,111130.0,111120.0,0.44774959]
["bitfinex","BTCUSD",1756152095282,0.01645416,111130.0,111120.0,0.24494959]
["bitfinex","BTCUSD",1756152095514,0.01645416,111130.0,111120.0,0.44746959]
["bitfinex","BTCUSD",1756152095980,0.01645416,111130.0,111120.0,0.24494959]
["bitfinex","BTCUSD",1756152096221,0.01645416,111130.0,111120.0,0.06496399]
["bitfinex","BTCUSD",1756152096466,0.69966356,111130.0,111120.0,0.00051096]
["bitfinex","BTCUSD",1756152096701,0.97683253,111130.0,111120.0,0.00051096]
["bitfinex","BTCUSD",1756152096932,0.98510612,111130.0,111120.0,0.20255096]
["bitfinex","BTCUSD",1756152097175,0.80513672,111130.0,111120.0,0.20255096]
["bitfinex","BTCUSD",1756152097382,0.80513672,111130.0,111120.0,0.38253656]
["bitfinex","BTCUSD",1756152097383,0.02806824,111130.0,111120.0,0.38253656]
["bitfinex","BTCUSD",1756152097601,0.19975653,111130.0,111120.0,0.20239096]
["bitfinex","BTCUSD",1756152097808,0.01654713,111130.0,111120.0,0.45607934]
["bitfinex","BTCUSD",1756152098265,0.01654713,111130.0,111120.0,0.64296409]
["bitfinex","BTCUSD",1756152098481,0.01654713,111130.0,111120.0,0.51328951]
["bitfinex","BTCUSD",1756152098698,0.01654713,111130.0,111120.0,0.86480951]
["bitfinex","BTCUSD",1756152098940,0.01654713,111130.0,111120.0,1.94070364]
["bitfinex","BTCUSD",1756152099143,0.0004,111150.0,111140.0,0.29740223]
["bitfinex","BTCUSD",1756152099366,0.0004,111150.0,111140.0,0.84721795]
["bitfinex","BTCUSD",1756152099799,0.0004,111150.0,111140.0,1.0841027]
["bitfinex","BTCUSD",1756152100242,0.0004,111150.0,111140.0,0.98257024]
["bitfinex","BTCUSD",1756152100464,0.0004,111150.0,111140.0,1.0841027]
["bitfinex","BTCUSD",1756152100681,0.00364,111150.0,111140.0,0.68424223]
["bitfinex","BTCUSD",1756152100910,0.0004,111150.0,111140.0,1.02112698]
["bitfinex","BTCUSD",1756152101769,0.0179,111160.0,111150.0,0.44738604]
["bitfinex","BTCUSD",1756152101982,0.0179,111160.0,111150.0,0.53427079]
["bitfinex","BTCUSD",1756152102201,0.0179,111160.0,111150.0,0.62114044]
["bitfinex","BTCUSD",1756152102416,0.0179,111160.0,111150.0,0.39814604]
["bitfinex","BTCUSD",1756152102632,0.0179,111160.0,111150.0,0.39802604]
["bitfinex","BTCUSD",1756152102885,0.0004,111160.0,111150.0,0.19738604]
["bitfinex","BTCUSD",1756152103094,0.00364,111160.0,111150.0,0.2006]
["bitfinex","BTCUSD",1756152103531,0.00867132,111160.0,111150.0,0.44805147]
["bitfinex","BTCUSD",1756152103738,0.0004,111160.0,111150.0,0.44805147]
["bitfinex","BTCUSD",1756152104178,0.0004,111160.0,111150.0,0.19738604]
["bitfinex","BTCUSD",1756152104405,0.17993702,111150.0,111140.0,0.06924]
["bitfinex","BTCUSD",1756152104626,0.17993702,111150.0,111120.0,0.06975096]
["bitfinex","BTCUSD",1756152104627,0.17995767,111140.0,111120.0,0.06975096]
["bitfinex","BTCUSD",1756152104842,0.17995767,111140.0,111130.0,0.2008]
["bitfinex","BTCUSD",1756152105056,0.51993746,111150.0,111130.0,0.2008]
["bitfinex","BTCUSD",1756152105275,0.01408539,111140.0,111130.0,0.38076829]
["bitfinex","BTCUSD",1756152105508,0.01408539,111140.0,111130.0,0.44471863]
["bitfinex","BTCUSD",1756152105732,0.01408539,111140.0,111130.0,0.7990524]
["bitfinex","BTCUSD",1756152105949,0.0004,111160.0,111150.0,0.19738604]
["bitfinex","BTCUSD",1756152106171,0.0004,111160.0,111150.0,0.26662604]
["bitfinex","BTCUSD",1756152106384,0.00364,111160.0,111150.0,0.28736902]
["bitfinex","BTCUSD",1756152106596,0.18356083,111160.0,111150.0,0.26992]
["bitfinex","BTCUSD",1756152106836,0.19183445,111160.0,111150.0,0.26992]
["bitfinex","BTCUSD",1756152107051,0.19183445,111160.0,111130.0,0.06924]
["bitfinex","BTCUSD",1756152107052,0.17994058,111150.0,111130.0,0.06924]
["bitfinex","BTCUSD",1756152107261,0.17994058,111150.0,111140.0,0.20056]
["bitfinex","BTCUSD",1756152107262,0.78534962,111150.0,111140.0,0.20056]
["bitfinex","BTCUSD",1756152107484,0.18821064,111150.0,111140.0,0.20056]
["bitfinex","BTCUSD",1756152107694,0.17995321,111140.0,111130.0,0.06924]
["bitfinex","BTCUSD",1756152107905,0.00827004,111140.0,111130.0,0.47466223]
["bitfinex","BTCUSD",1756152108333,0.01151004,111140.0,111130.0,0.4496894]
["bitfinex","BTCUSD",1756152108548,0.00827004,111140.0,111130.0,0.46713842]
["bitfinex","BTCUSD",1756152108782,0.00827004,111140.0,111130.0,0.65402317]
["bitfinex","BTCUSD",1756152108992,0.01408467,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756152109212,0.02235402,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756152109480,0.02235402,111150.0,111140.0,0.26682286]
["bitfinex","BTCUSD",1756152110112,0.02235402,111150.0,111140.0,0.28427188]
["bitfinex","BTCUSD",1756152110962,0.02235402,111150.0,111140.0,0.37115663]
["bitfinex","BTCUSD",1756152111178,0.02480445,111150.0,111140.0,0.47115663]
["bitfinex","BTCUSD",1756152111393,0.0165351,111150.0,111140.0,0.62115663]
["bitfinex","BTCUSD",1756152111616,0.0165351,111150.0,111140.0,0.69336205]
["bitfinex","BTCUSD",1756152111846,0.0004,111160.0,111150.0,0.44738604]
["bitfinex","BTCUSD",1756152112064,0.0004,111160.0,111150.0,0.86901965]
["bitfinex","BTCUSD",1756152112272,0.0004,111160.0,111150.0,0.66957965]
["bitfinex","BTCUSD",1756152112475,0.01693793,111160.0,111150.0,0.63363079]
["bitfinex","BTCUSD",1756152112690,0.01693793,111160.0,111150.0,0.48363079]
["bitfinex","BTCUSD",1756152113119,0.0004,111160.0,111150.0,0.84735145]
["bitfinex","BTCUSD",1756152113368,0.0004,111160.0,111150.0,0.85427542]
["bitfinex","BTCUSD",1756152113583,0.00324,111220.0,111200.0,0.2059771]
["bitfinex","BTCUSD",1756152113798,0.52804694,111220.0,111210.0,0.38313592]
["bitfinex","BTCUSD",1756152114007,1.30512294,111220.0,111210.0,0.37863994]
["bitfinex","BTCUSD",1756152114215,0.03017694,111220.0,111210.0,0.37863994]
["bitfinex","BTCUSD",1756152114420,0.02190796,111220.0,111210.0,0.44231159]
["bitfinex","BTCUSD",1756152114884,0.01653796,111220.0,111210.0,0.44278255]
["bitfinex","BTCUSD",1756152115108,0.01653796,111220.0,111210.0,0.00047096]
["bitfinex","BTCUSD",1756152115314,0.20173173,111220.0,111210.0,0.00047096]
["bitfinex","BTCUSD",1756152115521,0.21581371,111220.0,111210.0,0.21615998]
["bitfinex","BTCUSD",1756152115732,0.21368371,111220.0,111210.0,0.21615998]
["bitfinex","BTCUSD",1756152116146,0.21367174,111220.0,111210.0,0.19843096]
["bitfinex","BTCUSD",1756152116367,0.21367174,111220.0,111210.0,0.19839096]
["bitfinex","BTCUSD",1756152117233,1.33074774,111220.0,111210.0,0.00047096]
["bitfinex","BTCUSD",1756152117446,1.33074774,111220.0,111210.0,0.19815096]
["bitfinex","BTCUSD",1756152117863,1.33074774,111220.0,111210.0,0.00047096]
["bitfinex","BTCUSD",1756152118071,1.34097603,111220.0,111210.0,0.00047096]
["bitfinex","BTCUSD",1756152118521,0.21564174,111220.0,111210.0,0.00496694]
["bitfinex","BTCUSD",1756152118738,0.5556283,111220.0,111210.0,0.00047096]
["bitfinex","BTCUSD",1756152118964,0.37580453,111220.0,111210.0,0.00271895]
["bitfinex","BTCUSD",1756152119172,0.37580453,111220.0,111210.0,0.18255889]
["bitfinex","BTCUSD",1756152119383,0.37580453,111220.0,111210.0,0.1803109]
["bitfinex","BTCUSD",1756152120280,0.03580453,111220.0,111210.0,0.19775992]
["bitfinex","BTCUSD",1756152120488,0.03059453,111220.0,111210.0,0.26996534]
["bitfinex","BTCUSD",1756152120705,0.03059453,111220.0,111210.0,0.35685009]
["bitfinex","BTCUSD",1756152120706,1e-08,111220.0,111210.0,0.35685009]
["bitfinex","BTCUSD",1756152120886,1e-08,111220.0,111210.0,0.60685009]
["bitfinex","BTCUSD",1756152121360,1e-08,111220.0,111210.0,0.615666]
["bitfinex","BTCUSD",1756152121579,1e-08,111220.0,111210.0,2.199047]
["bitfinex","BTCUSD",1756152121790,8e-05,111230.0,111220.0,0.44727279]
["bitfinex","BTCUSD",1756152121999,8e-05,111230.0,111220.0,1.49406236]
["bitfinex","BTCUSD",1756152122856,8e-05,111230.0,111220.0,0.53415754]
["bitfinex","BTCUSD",1756152123071,0.34,111280.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756152123293,0.52872326,111290.0,111260.0,0.19719459]
["bitfinex","BTCUSD",1756152123504,1.117076,111280.0,111270.0,0.20101356]
["bitfinex","BTCUSD",1756152123717,0.20279365,111290.0,111270.0,0.37626296]
["bitfinex","BTCUSD",1756152123937,1.277076,111280.0,111270.0,0.39371198]
["bitfinex","BTCUSD",1756152124158,1.117076,111280.0,111270.0,0.39347514]
["bitfinex","BTCUSD",1756152124370,0.34,111280.0,111270.0,0.39347514]
["bitfinex","BTCUSD",1756152124578,0.34,111280.0,111270.0,0.42375968]
["bitfinex","BTCUSD",1756152124787,0.34,111280.0,111270.0,0.3939461]
["bitfinex","BTCUSD",1756152125054,0.34,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152125262,0.343,111280.0,111270.0,0.37633392]
["bitfinex","BTCUSD",1756152125486,0.52272681,111280.0,111270.0,0.19659096]
["bitfinex","BTCUSD",1756152125697,0.52469681,111280.0,111270.0,0.19659096]
["bitfinex","BTCUSD",1756152125911,0.34497,111280.0,111270.0,0.19659096]
["bitfinex","BTCUSD",1756152126134,0.34497,111280.0,111270.0,0.39378294]
["bitfinex","BTCUSD",1756152126135,0.34,111280.0,111270.0,0.39378294]
["bitfinex","BTCUSD",1756152126375,0.02319181,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756152126563,0.01407039,111290.0,111280.0,0.26637583]
["bitfinex","BTCUSD",1756152126818,0.01407039,111290.0,111280.0,0.26835583]
["bitfinex","BTCUSD",1756152127017,0.01407039,111290.0,111280.0,0.33460817]
["bitfinex","BTCUSD",1756152127227,0.01604039,111290.0,111280.0,0.0692]
["bitfinex","BTCUSD",1756152127444,0.84,111280.0,111270.0,0.00496452]
["bitfinex","BTCUSD",1756152127656,0.52169681,111280.0,111270.0,0.21560676]
["bitfinex","BTCUSD",1756152127860,0.01707039,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756152128076,0.01407039,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756152128299,0.19875105,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756152128504,0.97582705,111290.0,111280.0,0.19636]
["bitfinex","BTCUSD",1756152128716,0.19875105,111290.0,111270.0,0.01791998]
["bitfinex","BTCUSD",1756152128887,0.19875105,111290.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152128888,0.18272681,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152129125,0.52469681,111280.0,111270.0,0.19671096]
["bitfinex","BTCUSD",1756152129335,0.00197,111280.0,111270.0,0.39390294]
["bitfinex","BTCUSD",1756152129545,1.03378246,111290.0,111270.0,0.19671096]
["bitfinex","BTCUSD",1756152129755,0.18469681,111280.0,111270.0,0.21415998]
["bitfinex","BTCUSD",1756152130384,0.18469681,111280.0,111270.0,0.19671096]
["bitfinex","BTCUSD",1756152130830,0.18469681,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152131257,0.52469681,111280.0,111270.0,0.19639096]
["bitfinex","BTCUSD",1756152131907,0.52469681,111280.0,111270.0,0.19623096]
["bitfinex","BTCUSD",1756152132118,0.52469681,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152132333,1.30177281,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152132815,1.32644139,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152133665,1.3264447,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152134098,1.3182207,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152134521,1.3182207,111280.0,111270.0,0.00271774]
["bitfinex","BTCUSD",1756152134711,1.3182207,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152135352,1.32644625,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152135558,1.34052164,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152135997,1.33229094,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152136204,1.34052085,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152136426,1.34052085,111280.0,111270.0,0.00271774]
["bitfinex","BTCUSD",1756152136636,1.34052085,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152136850,1.34052494,111280.0,111270.0,0.00271774]
["bitfinex","BTCUSD",1756152137066,0.55521494,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152137269,1.34052448,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152139500,1.34671365,111280.0,111270.0,0.00047096]
["bitfinex","BTCUSD",1756152139973,0.51979144,111240.0,111230.0,0.06916]
["bitfinex","BTCUSD",1756152140209,0.51979144,111240.0,111220.0,0.19436]
["bitfinex","BTCUSD",1756152140210,0.5198076,111230.0,111220.0,0.19436]
["bitfinex","BTCUSD",1756152140427,0.53625549,111230.0,111220.0,0.19436]
["bitfinex","BTCUSD",1756152140840,0.55033001,111230.0,111220.0,0.19436]
["bitfinex","BTCUSD",1756152141258,0.55530001,111230.0,111220.0,0.19436]
["bitfinex","BTCUSD",1756152142051,0.37877798,111230.0,111220.0,0.37616377]
["bitfinex","BTCUSD",1756152142402,0.02470346,111230.0,111220.0,0.39656279]
["bitfinex","BTCUSD",1756152142761,0.01644789,111230.0,111220.0,0.39656279]
["bitfinex","BTCUSD",1756152142960,0.17977538,111250.0,111230.0,0.19725194]
["bitfinex","BTCUSD",1756152143169,0.02477896,111250.0,111240.0,0.37820542]
["bitfinex","BTCUSD",1756152143344,0.02477896,111250.0,111240.0,0.37371064]
["bitfinex","BTCUSD",1756152143577,0.01651931,111250.0,111240.0,0.37569064]
["bitfinex","BTCUSD",1756152143773,0.02478313,111250.0,111240.0,0.39313966]
["bitfinex","BTCUSD",1756152144105,0.0247921,111250.0,111240.0,0.39313966]
["bitfinex","BTCUSD",1756152144316,0.0247921,111250.0,111240.0,0.45764492]
["bitfinex","BTCUSD",1756152145411,0.0247921,111250.0,111240.0,0.46065492]
["bitfinex","BTCUSD",1756152146008,0.0247921,111250.0,111240.0,0.21084902]
["bitfinex","BTCUSD",1756152146223,0.0247921,111250.0,111240.0,0.39064046]
["bitfinex","BTCUSD",1756152146846,0.0247921,111250.0,111240.0,0.21285902]
["bitfinex","BTCUSD",1756152147061,0.20456738,111250.0,111240.0,0.21064902]
["bitfinex","BTCUSD",1756152147299,0.0247921,111250.0,111240.0,0.39044046]
["bitfinex","BTCUSD",1756152147497,0.03886353,111250.0,111240.0,0.39245046]
["bitfinex","BTCUSD",1756152148073,0.21863881,111250.0,111240.0,0.21064902]
["bitfinex","BTCUSD",1756152148631,0.17979144,111240.0,111230.0,0.06916]
["bitfinex","BTCUSD",1756152148842,0.01652828,111240.0,111230.0,0.44847256]
["bitfinex","BTCUSD",1756152149068,0.01652828,111240.0,111230.0,0.4644364]
["bitfinex","BTCUSD",1756152149486,0.01407143,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756152149683,0.03891377,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756152149897,0.03891377,111250.0,111240.0,0.19925046]
["bitfinex","BTCUSD",1756152150340,0.03891377,111250.0,111240.0,0.26668324]
["bitfinex","BTCUSD",1756152150553,0.03891377,111250.0,111240.0,0.20226046]
["bitfinex","BTCUSD",1756152150766,0.03891377,111250.0,111240.0,0.19925046]
["bitfinex","BTCUSD",1756152150978,0.03891377,111250.0,111240.0,0.01945902]
["bitfinex","BTCUSD",1756152151210,0.03891377,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756152151873,0.21868905,111250.0,111240.0,0.19724046]
["bitfinex","BTCUSD",1756152152093,0.21868905,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756152152310,0.17979144,111240.0,111230.0,0.0692]
["bitfinex","BTCUSD",1756152152523,0.17979144,111240.0,111230.0,0.27900902]
["bitfinex","BTCUSD",1756152152742,0.20462475,111240.0,111230.0,0.27900902]
["bitfinex","BTCUSD",1756152152962,0.20462475,111240.0,111230.0,0.27904902]
["bitfinex","BTCUSD",1756152153617,0.21000475,111240.0,111230.0,0.0692]
["bitfinex","BTCUSD",1756152153833,1.32708075,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1756152154256,1.33328566,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1756152155687,1.34736058,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1756152155902,0.51982377,111220.0,111210.0,0.26167155]
["bitfinex","BTCUSD",1756152156127,0.54676432,111220.0,111210.0,0.26167155]
["bitfinex","BTCUSD",1756152156353,0.55001432,111220.0,111210.0,0.26167155]
["bitfinex","BTCUSD",1756152156577,1.32709032,111220.0,111210.0,0.00047155]
["bitfinex","BTCUSD",1756152156813,1.33329058,111220.0,111210.0,0.00047155]
["bitfinex","BTCUSD",1756152157036,1.34736736,111220.0,111210.0,0.00047155]
["bitfinex","BTCUSD",1756152157964,1.34736736,111220.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756152157965,0.51983994,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756152158192,1.52189675,111210.0,111200.0,0.0005166]
["bitfinex","BTCUSD",1756152158413,1.52514675,111210.0,111200.0,0.0005166]
["bitfinex","BTCUSD",1756152159116,1.52514675,111210.0,111170.0,0.19212]
["bitfinex","BTCUSD",1756152159117,0.18888288,111180.0,111170.0,0.19212]
["bitfinex","BTCUSD",1756152159358,1.33289943,111180.0,111170.0,0.19259916]
["bitfinex","BTCUSD",1756152159603,1.33614943,111180.0,111170.0,0.19259916]
["bitfinex","BTCUSD",1756152159836,1.33614943,111180.0,111170.0,0.00047916]
["bitfinex","BTCUSD",1756152160060,1.35641777,111180.0,111170.0,0.00047916]
["bitfinex","BTCUSD",1756152160278,1.35023191,111180.0,111170.0,0.00047916]
["bitfinex","BTCUSD",1756152160918,1.35023191,111180.0,111170.0,0.00051916]
["bitfinex","BTCUSD",1756152161150,1.35641262,111180.0,111170.0,0.00051916]
["bitfinex","BTCUSD",1756152161372,1.54227191,111180.0,111170.0,0.00051916]
["bitfinex","BTCUSD",1756152161571,1.35023191,111180.0,111170.0,0.00051916]
["bitfinex","BTCUSD",1756152161994,0.5363674,111180.0,111170.0,0.19231916]
["bitfinex","BTCUSD",1756152162203,0.35647894,111180.0,111170.0,0.37423381]
["bitfinex","BTCUSD",1756152162409,0.01647894,111180.0,111170.0,0.39469283]
["bitfinex","BTCUSD",1756152162635,0.27884346,111200.0,111180.0,0.17988801]
["bitfinex","BTCUSD",1756152162837,0.02471406,111200.0,111190.0,0.39550811]
["bitfinex","BTCUSD",1756152163044,0.01647966,111200.0,111190.0,0.39101131]
["bitfinex","BTCUSD",1756152163280,0.01647966,111200.0,111190.0,0.39402131]
["bitfinex","BTCUSD",1756152163919,0.01647966,111200.0,111190.0,0.21101902]
["bitfinex","BTCUSD",1756152163920,0.19633577,111200.0,111190.0,0.21101902]
["bitfinex","BTCUSD",1756152164574,0.19633577,111200.0,111190.0,0.1914]
["bitfinex","BTCUSD",1756152164783,0.01647966,111200.0,111190.0,0.39073131]
["bitfinex","BTCUSD",1756152165406,0.01648399,111200.0,111190.0,0.39073131]
["bitfinex","BTCUSD",1756152165623,0.01648399,111200.0,111190.0,0.39374131]
["bitfinex","BTCUSD",1756152165829,0.03056135,111200.0,111190.0,0.39374131]
["bitfinex","BTCUSD",1756152166034,0.21041746,111200.0,111190.0,0.02246902]
["bitfinex","BTCUSD",1756152166250,0.21041746,111200.0,111190.0,0.21053902]
["bitfinex","BTCUSD",1756152167103,0.21041746,111200.0,111190.0,0.39041131]
["bitfinex","BTCUSD",1756152167310,0.03056135,111200.0,111190.0,0.39041131]
["bitfinex","BTCUSD",1756152167520,0.03056135,111200.0,111190.0,0.38993131]
["bitfinex","BTCUSD",1756152167737,0.03056135,111200.0,111190.0,0.20234131]
["bitfinex","BTCUSD",1756152167952,0.03056135,111200.0,111190.0,0.39294131]
["bitfinex","BTCUSD",1756152168601,0.03056135,111200.0,111190.0,0.20234131]
["bitfinex","BTCUSD",1756152168814,0.03056135,111200.0,111190.0,0.39274131]
["bitfinex","BTCUSD",1756152169238,0.03056135,111200.0,111190.0,0.39254131]
["bitfinex","BTCUSD",1756152169450,0.03056135,111200.0,111190.0,0.20234131]
["bitfinex","BTCUSD",1756152169665,0.03056135,111200.0,111190.0,0.38937131]
["bitfinex","BTCUSD",1756152169879,0.03056135,111200.0,111190.0,0.19933131]
["bitfinex","BTCUSD",1756152170092,0.03056135,111200.0,111190.0,0.38937131]
["bitfinex","BTCUSD",1756152170324,0.03056135,111200.0,111190.0,0.39238131]
["bitfinex","BTCUSD",1756152170833,0.01648399,111200.0,111190.0,0.47926606]
["bitfinex","BTCUSD",1756152171047,0.2519807,111250.0,111230.0,0.19724372]
["bitfinex","BTCUSD",1756152171265,0.2519807,111250.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756152171266,0.27999903,111250.0,111230.0,0.01744902]
["bitfinex","BTCUSD",1756152171484,0.1798076,111230.0,111220.0,0.0692]
["bitfinex","BTCUSD",1756152171713,0.61890925,111230.0,111220.0,0.1902]
["bitfinex","BTCUSD",1756152171931,0.17982377,111220.0,111210.0,0.01744902]
["bitfinex","BTCUSD",1756152172139,0.17983994,111210.0,111200.0,0.0692]
["bitfinex","BTCUSD",1756152172347,0.19635082,111210.0,111200.0,0.08664902]
["bitfinex","BTCUSD",1756152172558,0.20173082,111210.0,111200.0,0.25963916]
["bitfinex","BTCUSD",1756152172775,0.97880682,111210.0,111200.0,0.19039916]
["bitfinex","BTCUSD",1756152172985,1.31880682,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152173652,1.32706082,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152174311,1.31880682,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152174544,0.54173082,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152174974,0.53848082,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152175193,0.54173082,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152175414,0.53635082,111210.0,111200.0,0.00497556]
["bitfinex","BTCUSD",1756152175633,0.56363121,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152175882,0.55537864,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152176095,0.54042864,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152176312,0.55363291,111210.0,111200.0,0.18955916]
["bitfinex","BTCUSD",1756152176518,1.33070891,111210.0,111200.0,0.18955916]
["bitfinex","BTCUSD",1756152176753,0.55363291,111210.0,111200.0,0.18955916]
["bitfinex","BTCUSD",1756152176966,0.55363522,111210.0,111200.0,0.18955916]
["bitfinex","BTCUSD",1756152177221,0.55363522,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152177444,0.55363522,111210.0,111200.0,0.18935916]
["bitfinex","BTCUSD",1756152177668,0.55363522,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152177905,0.55364151,111210.0,111200.0,0.18943916]
["bitfinex","BTCUSD",1756152178124,0.55069151,111210.0,111200.0,0.18943916]
["bitfinex","BTCUSD",1756152178596,0.55069151,111210.0,111200.0,0.00047916]
["bitfinex","BTCUSD",1756152178821,0.55364151,111210.0,111200.0,0.18923916]
["bitfinex","BTCUSD",1756152180124,0.55069151,111210.0,111200.0,0.18923916]
["bitfinex","BTCUSD",1756152180360,0.54869151,111210.0,111200.0,0.18923916]
["bitfinex","BTCUSD",1756152180709,0.54869151,111210.0,111200.0,0.20668818]
["bitfinex","BTCUSD",1756152180939,0.54869151,111210.0,111200.0,0.43026023]
["bitfinex","BTCUSD",1756152180940,0.03885157,111210.0,111200.0,0.43026023]
["bitfinex","BTCUSD",1756152181164,0.21045148,111210.0,111200.0,0.20817818]
["bitfinex","BTCUSD",1756152181395,0.03061154,111210.0,111200.0,1.16394887]
["bitfinex","BTCUSD",1756152181612,0.01653372,111210.0,111200.0,1.16394887]
["bitfinex","BTCUSD",1756152182284,0.19634084,111240.0,111220.0,0.1972614]
["bitfinex","BTCUSD",1756152182508,0.20461255,111240.0,111230.0,0.19020759]
["bitfinex","BTCUSD",1756152182720,0.20461255,111240.0,111230.0,0.18796]
["bitfinex","BTCUSD",1756152182936,0.54461236,111240.0,111230.0,0.18796]
["bitfinex","BTCUSD",1756152183380,0.1798076,111230.0,111220.0,0.08664902]
["bitfinex","BTCUSD",1756152183637,0.20462852,111230.0,111220.0,0.27432902]
["bitfinex","BTCUSD",1756152183857,0.17983994,111210.0,111200.0,0.06967916]
["bitfinex","BTCUSD",1756152184081,0.19638722,111210.0,111200.0,0.43926527]
["bitfinex","BTCUSD",1756152184309,0.01654728,111210.0,111200.0,0.44227527]
["bitfinex","BTCUSD",1756152184541,0.19638722,111210.0,111200.0,0.09218818]
["bitfinex","BTCUSD",1756152184753,0.19638722,111210.0,111200.0,0.27685818]
["bitfinex","BTCUSD",1756152184949,0.19638722,111210.0,111200.0,0.45671429]
["bitfinex","BTCUSD",1756152185227,0.01654728,111210.0,111200.0,0.45671429]
["bitfinex","BTCUSD",1756152185443,0.19638722,111210.0,111200.0,0.45671429]
["bitfinex","BTCUSD",1756152185680,0.01654728,111210.0,111200.0,0.45671429]
["bitfinex","BTCUSD",1756152185920,0.18879798,111230.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756152186205,0.01407559,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756152186414,0.03889962,111240.0,111230.0,0.26850662]
["bitfinex","BTCUSD",1756152186844,0.03062489,111240.0,111230.0,0.95753645]
["bitfinex","BTCUSD",1756152187493,0.03062489,111240.0,111230.0,0.27151662]
["bitfinex","BTCUSD",1756152187699,0.03062489,111240.0,111230.0,0.95753645]
["bitfinex","BTCUSD",1756152187908,0.03062489,111240.0,111230.0,0.35838627]
["bitfinex","BTCUSD",1756152188114,0.03062489,111240.0,111230.0,1.0444061]
["bitfinex","BTCUSD",1756152189357,0.03062489,111240.0,111230.0,0.26850662]
["bitfinex","BTCUSD",1756152189567,0.03062489,111240.0,111230.0,0.45807662]
["bitfinex","BTCUSD",1756152189773,0.03060962,111240.0,111230.0,1.14409645]
["bitfinex","BTCUSD",1756152189984,0.03060799,111240.0,111230.0,1.14409645]
["bitfinex","BTCUSD",1756152190612,0.03060799,111240.0,111230.0,0.45807662]
["bitfinex","BTCUSD",1756152190817,0.03060799,111240.0,111230.0,0.35838627]
["bitfinex","BTCUSD",1756152190994,0.19386703,111240.0,111230.0,0.45478662]
["bitfinex","BTCUSD",1756152191228,0.01407559,111240.0,111230.0,0.45478662]
["bitfinex","BTCUSD",1756152191815,0.01407559,111240.0,111230.0,0.08664902]
["bitfinex","BTCUSD",1756152191816,0.19386703,111240.0,111230.0,0.08664902]
["bitfinex","BTCUSD",1756152192036,0.19386703,111240.0,111230.0,0.45245662]
["bitfinex","BTCUSD",1756152192248,0.17979144,111240.0,111230.0,0.45245662]
["bitfinex","BTCUSD",1756152192655,0.17979144,111240.0,111230.0,0.27264902]
["bitfinex","BTCUSD",1756152192869,0.18272689,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756152193076,0.01654841,111250.0,111240.0,0.0239938]
["bitfinex","BTCUSD",1756152193309,0.01654841,111250.0,111240.0,0.20378524]
["bitfinex","BTCUSD",1756152193515,0.51981872,111270.0,111260.0,0.01744902]
["bitfinex","BTCUSD",1756152193727,0.51981872,111270.0,111230.0,0.49076515]
["bitfinex","BTCUSD",1756152193728,0.17977358,111260.0,111230.0,0.49076515]
["bitfinex","BTCUSD",1756152193958,0.18273974,111250.0,111240.0,0.20316902]
["bitfinex","BTCUSD",1756152194164,0.20128424,111250.0,111240.0,0.20316902]
["bitfinex","BTCUSD",1756152194588,0.20128424,111250.0,111240.0,0.01744902]
["bitfinex","BTCUSD",1756152194794,0.20128424,111250.0,111240.0,0.20300902]
["bitfinex","BTCUSD",1756152195232,0.17979144,111240.0,111230.0,0.28587916]
["bitfinex","BTCUSD",1756152195449,0.17979144,111240.0,111230.0,0.48880818]
["bitfinex","BTCUSD",1756152195657,0.17979144,111240.0,111230.0,0.08712818]
["bitfinex","BTCUSD",1756152195658,0.18474144,111240.0,111230.0,0.08712818]
["bitfinex","BTCUSD",1756152195860,0.20128013,111240.0,111230.0,0.27244818]
["bitfinex","BTCUSD",1756152196067,0.21535252,111240.0,111230.0,0.27228818]
["bitfinex","BTCUSD",1756152196296,0.21535252,111240.0,111230.0,0.25483916]
["bitfinex","BTCUSD",1756152196705,0.21535252,111240.0,111230.0,0.27228818]
["bitfinex","BTCUSD",1756152197150,0.99242852,111240.0,111230.0,0.25451916]
["bitfinex","BTCUSD",1756152197366,0.99242852,111240.0,111230.0,0.18531916]
["bitfinex","BTCUSD",1756152198483,1.33242852,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152198722,1.33242852,111240.0,111230.0,0.18495916]
["bitfinex","BTCUSD",1756152199157,0.55040252,111240.0,111230.0,0.38221578]
["bitfinex","BTCUSD",1756152199372,0.55040252,111240.0,111230.0,0.20240818]
["bitfinex","BTCUSD",1756152199597,0.21241461,111240.0,111230.0,0.20240818]
["bitfinex","BTCUSD",1756152199808,0.21041461,111240.0,111230.0,0.38426578]
["bitfinex","BTCUSD",1756152200016,0.21041461,111240.0,111230.0,0.20445818]
["bitfinex","BTCUSD",1756152200017,0.21041525,111240.0,111230.0,0.20445818]
["bitfinex","BTCUSD",1756152200225,0.55536525,111240.0,111230.0,0.20236818]
["bitfinex","BTCUSD",1756152200651,0.55536525,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152200864,1.33244125,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152201072,1.33244125,111240.0,111230.0,0.18491916]
["bitfinex","BTCUSD",1756152202330,1.31836886,111240.0,111230.0,0.18491916]
["bitfinex","BTCUSD",1756152203404,1.31836886,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152203827,1.3266402,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152205579,1.3158932,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152207339,1.5003332,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152208205,1.3158932,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152208434,1.34073855,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152208644,0.56366255,111240.0,111230.0,0.00047916]
["bitfinex","BTCUSD",1756152208865,0.21871255,111240.0,111230.0,0.20236818]
["bitfinex","BTCUSD",1756152209136,0.03892111,111240.0,111230.0,0.38717578]
["bitfinex","BTCUSD",1756152209352,0.01407576,111240.0,111230.0,0.38717578]
["bitfinex","BTCUSD",1756152209574,0.35407576,111240.0,111230.0,0.38717578]
["bitfinex","BTCUSD",1756152209796,0.01407576,111240.0,111230.0,0.45079151]
["bitfinex","BTCUSD",1756152210018,0.01407576,111240.0,111230.0,1.07319561]
["bitfinex","BTCUSD",1756152210244,0.01407576,111240.0,111230.0,1.16008036]
["bitfinex","BTCUSD",1756152210464,0.18880586,111270.0,111250.0,0.19720976]
["bitfinex","BTCUSD",1756152210677,0.02485414,111270.0,111260.0,0.3881321]
["bitfinex","BTCUSD",1756152210897,0.02485414,111270.0,111260.0,0.5155822]
["bitfinex","BTCUSD",1756152211773,0.1892513,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756152211990,0.21411572,111300.0,111290.0,0.18444]
["bitfinex","BTCUSD",1756152212208,0.55411572,111300.0,111290.0,0.18444]
["bitfinex","BTCUSD",1756152212432,0.21411572,111300.0,111290.0,0.18444]
["bitfinex","BTCUSD",1756152212650,0.21411572,111300.0,111280.0,0.19716169]
["bitfinex","BTCUSD",1756152212880,0.51971066,111290.0,111280.0,0.19716169]
["bitfinex","BTCUSD",1756152213093,0.0004,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756152213301,0.0004,111300.0,111290.0,0.26834968]
["bitfinex","BTCUSD",1756152213517,0.02524028,111300.0,111290.0,0.27135968]
["bitfinex","BTCUSD",1756152213737,0.03930524,111300.0,111290.0,0.95737951]
["bitfinex","BTCUSD",1756152213945,0.02524028,111300.0,111290.0,1.04424916]
["bitfinex","BTCUSD",1756152214161,0.0004,111300.0,111290.0,1.04424916]
["bitfinex","BTCUSD",1756152214579,0.0004,111300.0,111290.0,0.44511408]
["bitfinex","BTCUSD",1756152215203,0.0004,111300.0,111290.0,1.13113391]
["bitfinex","BTCUSD",1756152215658,0.0004,111300.0,111290.0,0.54260443]
["bitfinex","BTCUSD",1756152216263,0.0004,111300.0,111290.0,1.22862426]
["bitfinex","BTCUSD",1756152216468,0.0004,111300.0,111290.0,0.35824443]
["bitfinex","BTCUSD",1756152216716,0.0004,111300.0,111290.0,0.54256443]
["bitfinex","BTCUSD",1756152217123,0.0004,111300.0,111290.0,0.35824443]
["bitfinex","BTCUSD",1756152217330,0.0004,111300.0,111290.0,0.40452676]
["bitfinex","BTCUSD",1756152217552,0.0004,111300.0,111290.0,0.53955443]
["bitfinex","BTCUSD",1756152217781,0.0004,111300.0,111290.0,0.54256443]
["bitfinex","BTCUSD",1756152218225,0.0004,111300.0,111290.0,0.45266968]
["bitfinex","BTCUSD",1756152218665,0.18009451,111300.0,111290.0,0.27096902]
["bitfinex","BTCUSD",1756152218873,0.18009451,111300.0,111290.0,0.45067968]
["bitfinex","BTCUSD",1756152219078,0.00865367,111300.0,111290.0,0.51575683]
["bitfinex","BTCUSD",1756152219301,0.18009451,111300.0,111290.0,0.45262968]
["bitfinex","BTCUSD",1756152219502,0.19415843,111300.0,111290.0,0.27291902]
["bitfinex","BTCUSD",1756152219738,0.19415843,111300.0,111290.0,0.45262968]
["bitfinex","BTCUSD",1756152220171,0.19415843,111300.0,111290.0,0.27092902]
["bitfinex","BTCUSD",1756152220381,0.21585205,111300.0,111290.0,0.0692]
["bitfinex","BTCUSD",1756152220604,0.21585205,111300.0,111280.0,0.00047916]
["bitfinex","BTCUSD",1756152220605,0.17971066,111290.0,111280.0,0.00047916]
["bitfinex","BTCUSD",1756152220816,0.54140428,111290.0,111280.0,0.18471916]
["bitfinex","BTCUSD",1756152221023,0.54965056,111290.0,111280.0,0.18471916]
["bitfinex","BTCUSD",1756152221448,0.54140428,111290.0,111280.0,0.18471916]
["bitfinex","BTCUSD",1756152221665,0.5444516,111290.0,111280.0,0.18471916]
["bitfinex","BTCUSD",1756152221910,0.53620428,111290.0,111280.0,0.18471916]
["bitfinex","BTCUSD",1756152222115,0.54140428,111290.0,111280.0,0.00047916]
["bitfinex","BTCUSD",1756152222548,0.54140428,111290.0,111280.0,0.18471916]
["bitfinex","BTCUSD",1756152222973,0.53620428,111290.0,111280.0,0.18471916]
["bitfinex","BTCUSD",1756152223611,0.34,111290.0,111280.0,0.38388499]
["bitfinex","BTCUSD",1756152223821,0.3404,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756152224043,0.36514767,111300.0,111290.0,0.19914968]
["bitfinex","BTCUSD",1756152224264,0.3404,111300.0,111290.0,0.19914968]
["bitfinex","BTCUSD",1756152224515,0.0004,111300.0,111290.0,0.25882025]
["bitfinex","BTCUSD",1756152224728,0.01689487,111300.0,111290.0,1.03172483]
["bitfinex","BTCUSD",1756152225368,0.01689487,111300.0,111290.0,1.3043033]
["bitfinex","BTCUSD",1756152226972,0.0004,111300.0,111290.0,1.3043033]
["bitfinex","BTCUSD",1756152227174,0.0004,111300.0,111290.0,1.4543033]
["bitfinex","BTCUSD",1756152228474,0.0004,111300.0,111290.0,0.679825]
["bitfinex","BTCUSD",1756152229502,0.0004,111300.0,111290.0,0.47316443]
["bitfinex","BTCUSD",1756152229734,0.0004,111300.0,111290.0,0.62316443]
["bitfinex","BTCUSD",1756152229916,0.0004,111300.0,111290.0,0.43904443]
["bitfinex","BTCUSD",1756152230080,0.0004,111300.0,111290.0,0.47015443]
["bitfinex","BTCUSD",1756152230426,0.0004,111300.0,111290.0,0.62316443]
["bitfinex","BTCUSD",1756152230636,0.0004,111300.0,111290.0,0.71003408]
["bitfinex","BTCUSD",1756152232201,0.0004,111300.0,111290.0,0.70999408]
["bitfinex","BTCUSD",1756152232402,0.0004,111300.0,111290.0,0.70698408]
["bitfinex","BTCUSD",1756152232812,0.0004,111300.0,111290.0,0.62011443]
["bitfinex","BTCUSD",1756152233450,0.0004,111300.0,111290.0,1.58172273]
["bitfinex","BTCUSD",1756152233664,0.0004,111300.0,111290.0,0.28603443]
["bitfinex","BTCUSD",1756152233870,0.0004,111300.0,111290.0,0.28404443]
["bitfinex","BTCUSD",1756152234098,0.0004,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756152234314,0.01687448,111300.0,111290.0,0.36371066]
["bitfinex","BTCUSD",1756152234524,0.00561089,111300.0,111290.0,0.36371066]
["bitfinex","BTCUSD",1756152234755,0.00203,111300.0,111290.0,0.38115968]
["bitfinex","BTCUSD",1756152234962,0.00203,111300.0,111290.0,0.36371066]
["bitfinex","BTCUSD",1756152235168,0.00203,111300.0,111290.0,0.38115968]
["bitfinex","BTCUSD",1756152235598,0.00203,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756152235804,0.01609343,111300.0,111290.0,0.38111968]
["bitfinex","BTCUSD",1756152236228,0.52006247,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756152236436,0.53360439,111320.0,111310.0,0.43275837]
["bitfinex","BTCUSD",1756152236647,0.54766787,111320.0,111310.0,0.25308]
["bitfinex","BTCUSD",1756152236874,0.54766787,111320.0,111280.0,0.00047916]
["bitfinex","BTCUSD",1756152236875,0.34898391,111310.0,111280.0,0.00047916]
["bitfinex","BTCUSD",1756152237102,0.34898391,111310.0,111230.0,0.177021]
["bitfinex","BTCUSD",1756152237103,0.17977528,111250.0,111230.0,0.096141]
["bitfinex","BTCUSD",1756152237346,0.51975912,111260.0,111240.0,0.00493478]
["bitfinex","BTCUSD",1756152237563,0.00209,111250.0,111240.0,0.00268739]
["bitfinex","BTCUSD",1756152237773,0.00529,111250.0,111240.0,0.18472622]
["bitfinex","BTCUSD",1756152237988,0.18506528,111250.0,111240.0,0.04385317]
["bitfinex","BTCUSD",1756152238211,0.18506528,111250.0,111230.0,0.0695984]
["bitfinex","BTCUSD",1756152238212,0.17979144,111240.0,111230.0,0.0695984]
["bitfinex","BTCUSD",1756152238421,0.17979144,111240.0,111230.0,0.2535184]
["bitfinex","BTCUSD",1756152238422,0.18508144,111240.0,111230.0,0.2535184]
["bitfinex","BTCUSD",1756152238841,0.19334726,111240.0,111230.0,0.2535184]
["bitfinex","BTCUSD",1756152239506,0.00826582,111240.0,111230.0,0.438446]
["bitfinex","BTCUSD",1756152239713,0.00826582,111240.0,111230.0,0.62621054]
["bitfinex","BTCUSD",1756152240590,0.00826582,111240.0,111230.0,0.26685502]
["bitfinex","BTCUSD",1756152240808,0.19014726,111240.0,111230.0,0.45073502]
["bitfinex","BTCUSD",1756152241028,0.00826582,111240.0,111230.0,0.45286502]
["bitfinex","BTCUSD",1756152241279,0.00826582,111240.0,111230.0,0.54273977]
["bitfinex","BTCUSD",1756152241728,0.01407157,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756152241938,0.02235161,111250.0,111240.0,0.36149833]
["bitfinex","BTCUSD",1756152242144,0.20421689,111250.0,111240.0,0.38112046]
["bitfinex","BTCUSD",1756152242359,0.00828004,111250.0,111240.0,0.38325046]
["bitfinex","BTCUSD",1756152242589,0.00828004,111250.0,111240.0,0.47312521]
["bitfinex","BTCUSD",1756152243244,0.07220542,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756152243489,0.26848148,111290.0,111280.0,0.43272681]
["bitfinex","BTCUSD",1756152243702,0.61168148,111290.0,111280.0,0.253]
["bitfinex","BTCUSD",1756152244137,0.27168148,111290.0,111280.0,0.25296]
["bitfinex","BTCUSD",1756152244360,0.61168148,111290.0,111280.0,0.25296]
["bitfinex","BTCUSD",1756152244574,0.61168148,111290.0,111280.0,0.2534384]
["bitfinex","BTCUSD",1756152245458,0.61168148,111290.0,111280.0,0.1843184]
["bitfinex","BTCUSD",1756152245679,0.17974296,111270.0,111260.0,0.06912]
["bitfinex","BTCUSD",1756152245906,0.19630836,111270.0,111260.0,0.25339915]
["bitfinex","BTCUSD",1756152246353,0.03309334,111270.0,111260.0,0.47647569]
["bitfinex","BTCUSD",1756152246592,0.22690485,111270.0,111260.0,0.47647569]
["bitfinex","BTCUSD",1756152246827,0.23010485,111270.0,111260.0,0.47647569]
["bitfinex","BTCUSD",1756152247052,0.2206999,111270.0,111260.0,0.43315827]
["bitfinex","BTCUSD",1756152247273,0.2238999,111270.0,111260.0,0.06959915]
["bitfinex","BTCUSD",1756152247484,0.2238999,111270.0,111260.0,0.25339915]
["bitfinex","BTCUSD",1756152247697,0.23009852,111270.0,111260.0,0.06959915]
["bitfinex","BTCUSD",1756152247951,0.3023037,111270.0,111260.0,0.25335915]
["bitfinex","BTCUSD",1756152248160,1.4193797,111270.0,111260.0,0.06959915]
["bitfinex","BTCUSD",1756152248386,1.4193797,111270.0,111260.0,0.00047915]
["bitfinex","BTCUSD",1756152248606,1.4193797,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152248607,1.54703922,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152248824,1.56448824,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152249042,1.4193797,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152249253,1.34717428,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152249682,1.34717428,111270.0,111260.0,0.18372001]
["bitfinex","BTCUSD",1756152251343,0.56689828,111270.0,111260.0,0.18372001]
["bitfinex","BTCUSD",1756152251555,0.55073973,111270.0,111260.0,0.18585001]
["bitfinex","BTCUSD",1756152251772,0.21073973,111270.0,111260.0,0.18372001]
["bitfinex","BTCUSD",1756152251981,0.20454055,111270.0,111260.0,0.18372001]
["bitfinex","BTCUSD",1756152252190,0.20454055,111270.0,111260.0,0.36347913]
["bitfinex","BTCUSD",1756152252401,0.20454055,111270.0,111260.0,0.18372001]
["bitfinex","BTCUSD",1756152252608,0.20983055,111270.0,111260.0,0.18368001]
["bitfinex","BTCUSD",1756152252849,0.2160262,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152253035,0.2160262,111270.0,111260.0,0.18368001]
["bitfinex","BTCUSD",1756152253248,0.22183124,111270.0,111260.0,0.18368001]
["bitfinex","BTCUSD",1756152253459,0.23009031,111270.0,111260.0,0.18368001]
["bitfinex","BTCUSD",1756152253663,0.22689031,111270.0,111260.0,0.18368001]
["bitfinex","BTCUSD",1756152253872,0.22069466,111270.0,111260.0,0.36343913]
["bitfinex","BTCUSD",1756152254125,0.22069466,111270.0,111260.0,0.18368001]
["bitfinex","BTCUSD",1756152254309,0.22479833,111270.0,111260.0,0.20325903]
["bitfinex","BTCUSD",1756152254526,0.23008833,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152254738,0.23008833,111270.0,111260.0,0.18588699]
["bitfinex","BTCUSD",1756152254961,0.22479833,111270.0,111260.0,0.20108903]
["bitfinex","BTCUSD",1756152255183,0.21179833,111270.0,111260.0,0.20321903]
["bitfinex","BTCUSD",1756152255402,0.21179833,111270.0,111260.0,0.18577001]
["bitfinex","BTCUSD",1756152255613,0.21708833,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152256048,0.21708833,111270.0,111260.0,0.18364001]
["bitfinex","BTCUSD",1756152256473,0.19910333,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756152256700,0.19910333,111270.0,111260.0,0.18360001]
["bitfinex","BTCUSD",1756152256701,0.99063001,111270.0,111260.0,0.18360001]
["bitfinex","BTCUSD",1756152256917,0.98743001,111270.0,111260.0,0.18360001]
["bitfinex","BTCUSD",1756152257124,0.20826412,111270.0,111260.0,0.18360001]
["bitfinex","BTCUSD",1756152257330,0.02852116,111270.0,111260.0,0.42948067]
["bitfinex","BTCUSD",1756152257547,0.20826412,111270.0,111260.0,0.01957902]
["bitfinex","BTCUSD",1756152257753,0.0223279,111270.0,111260.0,0.38080814]
["bitfinex","BTCUSD",1756152257974,0.20207086,111270.0,111260.0,0.38293814]
["bitfinex","BTCUSD",1756152258189,0.20207086,111270.0,111260.0,0.20317902]
["bitfinex","BTCUSD",1756152258190,0.54207086,111270.0,111260.0,0.20317902]
["bitfinex","BTCUSD",1756152258380,0.54826684,111270.0,111260.0,0.38293814]
["bitfinex","BTCUSD",1756152259060,0.55035684,111270.0,111260.0,0.01744902]
["bitfinex","BTCUSD",1756152259286,0.55035684,111270.0,111250.0,0.08660902]
["bitfinex","BTCUSD",1756152259287,0.17975912,111260.0,111250.0,0.08660902]
["bitfinex","BTCUSD",1756152259515,0.19105665,111260.0,111250.0,0.27064865]
["bitfinex","BTCUSD",1756152259721,0.19010609,111260.0,111250.0,0.27064865]
["bitfinex","BTCUSD",1756152259926,0.18802609,111260.0,111250.0,0.45042393]
["bitfinex","BTCUSD",1756152260337,0.00826697,111260.0,111250.0,0.45042393]
["bitfinex","BTCUSD",1756152260571,0.00826697,111260.0,111250.0,0.45554393]
["bitfinex","BTCUSD",1756152260999,0.18802609,111260.0,111250.0,0.45554393]
["bitfinex","BTCUSD",1756152261411,0.00826697,111260.0,111250.0,0.45554393]
["bitfinex","BTCUSD",1756152261847,0.18802609,111260.0,111250.0,0.45255393]
["bitfinex","BTCUSD",1756152262276,0.19727612,111260.0,111250.0,0.08708865]
["bitfinex","BTCUSD",1756152262496,0.53727612,111260.0,111250.0,0.06963963]
["bitfinex","BTCUSD",1756152262921,0.53727613,111260.0,111250.0,0.25311963]
["bitfinex","BTCUSD",1756152264652,1.31435213,111260.0,111250.0,0.06963963]
["bitfinex","BTCUSD",1756152264861,1.31435213,111260.0,111250.0,0.25303963]
["bitfinex","BTCUSD",1756152265283,1.31435213,111260.0,111250.0,0.00047963]
["bitfinex","BTCUSD",1756152265890,1.31394704,111260.0,111250.0,0.00047963]
["bitfinex","BTCUSD",1756152266081,1.32846413,111260.0,111250.0,0.00047963]
["bitfinex","BTCUSD",1756152266329,1.32846413,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756152266543,1.40066955,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756152266756,1.58402955,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756152266995,1.60316772,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756152267214,1.60063893,111260.0,111250.0,4.001e-05]
["bitfinex","BTCUSD",1756152267423,1.61977165,111260.0,111250.0,4.001e-05]
["bitfinex","BTCUSD",1756152267626,1.36420623,111260.0,111250.0,8.001e-05]
["bitfinex","BTCUSD",1756152267836,1.36420623,111260.0,111250.0,0.00012001]
["bitfinex","BTCUSD",1756152267837,1.54756623,111260.0,111250.0,0.00012001]
["bitfinex","BTCUSD",1756152268041,1.54756623,111260.0,111250.0,0.00016001]
["bitfinex","BTCUSD",1756152268329,1.54756623,111260.0,111250.0,0.00020001]
["bitfinex","BTCUSD",1756152268549,1.54756475,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756152269018,1.54756475,111260.0,111230.0,0.18336]
["bitfinex","BTCUSD",1756152269019,0.51979144,111240.0,111230.0,0.18336]
["bitfinex","BTCUSD",1756152269244,0.5198076,111230.0,111220.0,0.06916]
["bitfinex","BTCUSD",1756152269451,1.33328007,111230.0,111220.0,0.25296102]
["bitfinex","BTCUSD",1756152269869,1.34735534,111230.0,111220.0,0.06964102]
["bitfinex","BTCUSD",1756152270299,1.37641316,111230.0,111220.0,0.00048102]
["bitfinex","BTCUSD",1756152270712,1.3955186,111230.0,111220.0,0.00013158]
["bitfinex","BTCUSD",1756152271368,1.5787986,111230.0,111220.0,0.00013158]
["bitfinex","BTCUSD",1756152272320,1.54561789,111230.0,111220.0,0.00013158]
["bitfinex","BTCUSD",1756152272561,0.51985611,111200.0,111190.0,0.06916]
["bitfinex","BTCUSD",1756152272772,0.51985611,111200.0,111190.0,0.07131]
["bitfinex","BTCUSD",1756152272773,1.32805858,111200.0,111190.0,0.07131]
["bitfinex","BTCUSD",1756152273493,0.17988846,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756152273735,0.02281264,111180.0,111170.0,0.36533465]
["bitfinex","BTCUSD",1756152273958,0.01660938,111180.0,111170.0,0.38278367]
["bitfinex","BTCUSD",1756152274189,0.01660938,111180.0,111170.0,0.44597011]
["bitfinex","BTCUSD",1756152274421,0.01660938,111180.0,111170.0,0.44920011]
["bitfinex","BTCUSD",1756152274903,0.01708921,111180.0,111170.0,0.44920011]
["bitfinex","BTCUSD",1756152275599,0.00047983,111180.0,111170.0,1.49468316]
["bitfinex","BTCUSD",1756152275860,0.00047983,111180.0,111170.0,1.64468316]
["bitfinex","BTCUSD",1756152277275,0.00047983,111180.0,111170.0,1.64464316]
["bitfinex","BTCUSD",1756152277722,0.00047983,111180.0,111170.0,1.68418151]
["bitfinex","BTCUSD",1756152277972,0.00047983,111180.0,111170.0,1.50098151]
["bitfinex","BTCUSD",1756152278150,0.00047983,111180.0,111170.0,1.68414151]
["bitfinex","BTCUSD",1756152279149,0.00047983,111180.0,111170.0,1.50098151]
["bitfinex","BTCUSD",1756152279348,0.00047983,111180.0,111170.0,1.68414151]
["bitfinex","BTCUSD",1756152280357,0.00047983,111180.0,111170.0,1.53414151]
["bitfinex","BTCUSD",1756152280508,0.00047983,111180.0,111170.0,1.35098151]
["bitfinex","BTCUSD",1756152280709,0.00047983,111180.0,111170.0,1.68406151]
["bitfinex","BTCUSD",1756152281295,0.00047983,111180.0,111170.0,1.41119262]
["bitfinex","BTCUSD",1756152281497,0.00047983,111180.0,111170.0,0.39238321]
["bitfinex","BTCUSD",1756152281696,0.00047983,111180.0,111170.0,0.4552894]
["bitfinex","BTCUSD",1756152281940,0.00047983,111180.0,111170.0,0.31220567]
["bitfinex","BTCUSD",1756152282147,0.00047983,111180.0,111170.0,0.49524567]
["bitfinex","BTCUSD",1756152282777,0.00047983,111180.0,111170.0,0.47965469]
["bitfinex","BTCUSD",1756152282981,0.00047983,111180.0,111170.0,0.66269469]
["bitfinex","BTCUSD",1756152283184,0.00047983,111180.0,111170.0,0.36832465]
["bitfinex","BTCUSD",1756152283332,0.00047983,111180.0,111170.0,0.38577367]
["bitfinex","BTCUSD",1756152283544,0.00047983,111180.0,111170.0,0.20277367]
["bitfinex","BTCUSD",1756152283751,0.20217247,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756152283952,0.01701401,111180.0,111170.0,0.37278225]
["bitfinex","BTCUSD",1756152284155,0.00047983,111180.0,111170.0,0.36828465]
["bitfinex","BTCUSD",1756152284650,0.18036829,111180.0,111170.0,0.20277367]
["bitfinex","BTCUSD",1756152284854,0.01701476,111180.0,111170.0,0.38246367]
["bitfinex","BTCUSD",1756152285061,0.01701476,111180.0,111170.0,0.38569367]
["bitfinex","BTCUSD",1756152285265,0.19690447,111180.0,111170.0,0.38246367]
["bitfinex","BTCUSD",1756152285466,0.62845929,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1756152285691,0.62845929,111180.0,111170.0,0.18296]
["bitfinex","BTCUSD",1756152286549,0.44857083,111180.0,111170.0,0.36286465]
["bitfinex","BTCUSD",1756152286762,0.55312387,111180.0,111170.0,0.36286465]
["bitfinex","BTCUSD",1756152287609,0.37323541,111180.0,111170.0,0.36286465]
["bitfinex","BTCUSD",1756152287998,0.37109541,111180.0,111170.0,0.38246367]
["bitfinex","BTCUSD",1756152288141,0.37109541,111180.0,111170.0,0.38569367]
["bitfinex","BTCUSD",1756152288584,0.03109541,111180.0,111170.0,0.38569367]
["bitfinex","BTCUSD",1756152288796,0.03109541,111180.0,111170.0,1.15830783]
["bitfinex","BTCUSD",1756152289012,0.01701601,111180.0,111170.0,1.15830783]
["bitfinex","BTCUSD",1756152289219,0.01701601,111180.0,111170.0,1.24517748]
["bitfinex","BTCUSD",1756152289663,0.01701601,111180.0,111170.0,1.39517748]
["bitfinex","BTCUSD",1756152290269,0.00047983,111180.0,111170.0,1.39517748]
["bitfinex","BTCUSD",1756152291461,0.00047983,111180.0,111170.0,1.43521832]
["bitfinex","BTCUSD",1756152292263,0.01407752,111200.0,111190.0,0.88305072]
["bitfinex","BTCUSD",1756152292461,0.41220542,111220.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756152292689,0.43706208,111220.0,111210.0,0.38215896]
["bitfinex","BTCUSD",1756152293073,0.43920208,111220.0,111210.0,0.38000896]
["bitfinex","BTCUSD",1756152294401,0.61903816,111220.0,111210.0,0.38000896]
["bitfinex","BTCUSD",1756152294625,0.62217423,111220.0,111210.0,0.20008902]
["bitfinex","BTCUSD",1756152294824,0.62217399,111220.0,111210.0,0.20008902]
["bitfinex","BTCUSD",1756152295028,0.62217399,111220.0,111190.0,0.2581072]
["bitfinex","BTCUSD",1756152295029,0.17983994,111210.0,111190.0,0.24911159]
["bitfinex","BTCUSD",1756152295236,0.18509611,111200.0,111190.0,0.0692413]
["bitfinex","BTCUSD",1756152295396,0.0218232,111200.0,111190.0,0.44916261]
["bitfinex","BTCUSD",1756152295601,0.0165832,111200.0,111190.0,0.45426261]
["bitfinex","BTCUSD",1756152295802,0.61179588,111220.0,111200.0,0.17984265]
["bitfinex","BTCUSD",1756152296002,0.62008933,111220.0,111210.0,0.18484799]
["bitfinex","BTCUSD",1756152296266,0.63622507,111220.0,111210.0,0.36243994]
["bitfinex","BTCUSD",1756152296645,0.63622507,111220.0,111210.0,0.1826]
["bitfinex","BTCUSD",1756152297860,0.3759025,111220.0,111210.0,0.36243994]
["bitfinex","BTCUSD",1756152298059,0.38101803,111220.0,111210.0,0.37988896]
["bitfinex","BTCUSD",1756152298265,0.5608418,111220.0,111210.0,0.37988896]
["bitfinex","BTCUSD",1756152298610,0.5640218,111220.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756152298852,0.5640218,111220.0,111210.0,0.19992902]
["bitfinex","BTCUSD",1756152299176,0.5640218,111220.0,111210.0,0.37976896]
["bitfinex","BTCUSD",1756152300017,0.5640218,111220.0,111210.0,0.19728896]
["bitfinex","BTCUSD",1756152300220,0.38419803,111220.0,111210.0,0.36227994]
["bitfinex","BTCUSD",1756152300452,0.37895803,111220.0,111210.0,0.38172896]
["bitfinex","BTCUSD",1756152300654,0.03895803,111220.0,111210.0,0.38482896]
["bitfinex","BTCUSD",1756152300868,0.0306625,111220.0,111210.0,0.38482896]
["bitfinex","BTCUSD",1756152301083,0.03896228,111220.0,111210.0,0.38172896]
["bitfinex","BTCUSD",1756152301286,0.03896228,111220.0,111210.0,0.45982147]
["bitfinex","BTCUSD",1756152301488,0.03896228,111220.0,111210.0,0.38482896]
["bitfinex","BTCUSD",1756152301693,0.01658676,111220.0,111210.0,0.47171371]
["bitfinex","BTCUSD",1756152301898,0.17981288,111230.0,111210.0,0.18183994]
["bitfinex","BTCUSD",1756152302102,0.20788322,111230.0,111220.0,0.44883279]
["bitfinex","BTCUSD",1756152302348,0.03009034,111230.0,111220.0,0.44883279]
["bitfinex","BTCUSD",1756152302559,0.54989794,111230.0,111220.0,0.08664902]
["bitfinex","BTCUSD",1756152302769,0.54989794,111230.0,111220.0,0.44883279]
["bitfinex","BTCUSD",1756152302970,0.36691034,111230.0,111220.0,0.44883279]
["bitfinex","BTCUSD",1756152303117,0.36691034,111230.0,111220.0,0.51370006]
["bitfinex","BTCUSD",1756152303118,0.34,111230.0,111220.0,0.51370006]
["bitfinex","BTCUSD",1756152303320,0.00829429,111230.0,111220.0,0.51370006]
["bitfinex","BTCUSD",1756152303705,0.36500588,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756152303884,0.37535877,111240.0,111230.0,0.19725662]
["bitfinex","BTCUSD",1756152304107,0.55832949,111240.0,111230.0,0.18228]
["bitfinex","BTCUSD",1756152304327,0.56454742,111240.0,111230.0,0.18228]
["bitfinex","BTCUSD",1756152304489,0.56454739,111240.0,111230.0,0.18228]
["bitfinex","BTCUSD",1756152304697,0.56454728,111240.0,111230.0,0.18228]
["bitfinex","BTCUSD",1756152304911,0.56454728,111240.0,111230.0,0.1823213]
["bitfinex","BTCUSD",1756152305112,0.57240271,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152305311,0.57861985,111240.0,111230.0,0.1823213]
["bitfinex","BTCUSD",1756152305518,0.57861985,111240.0,111230.0,0.3621289]
["bitfinex","BTCUSD",1756152305722,0.57240271,111240.0,111230.0,0.3621289]
["bitfinex","BTCUSD",1756152306072,0.38943127,111240.0,111230.0,0.37957792]
["bitfinex","BTCUSD",1756152306497,0.55514949,111240.0,111230.0,0.37957792]
["bitfinex","BTCUSD",1756152306714,0.55514949,111240.0,111230.0,0.01749032]
["bitfinex","BTCUSD",1756152306924,0.55832949,111240.0,111230.0,0.01749032]
["bitfinex","BTCUSD",1756152307131,0.55832949,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152307343,0.55832949,111240.0,111230.0,0.1822013]
["bitfinex","BTCUSD",1756152307628,5.55832949,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152307840,5.55832949,111240.0,111230.0,0.1822013]
["bitfinex","BTCUSD",1756152308280,5.55832949,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152308491,5.55832949,111240.0,111230.0,0.1822013]
["bitfinex","BTCUSD",1756152308712,5.55832949,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152308947,5.55832949,111240.0,111230.0,0.1821613]
["bitfinex","BTCUSD",1756152309194,5.56453992,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152310456,5.59219944,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152310655,5.63832137,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152311143,5.61066185,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152311362,5.73304928,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152311589,5.8207945,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152311810,5.60578862,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152312025,5.5822153,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152312448,5.3322153,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152312667,5.7642153,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152312871,5.37260416,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152313081,5.31291732,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152313293,5.29385396,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152313515,5.47577396,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152313730,5.78872196,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152313954,5.78872231,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152314384,5.62334989,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152314593,5.80522989,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152315465,5.76377253,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152315683,5.59596924,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152316304,5.59597714,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152316547,5.58976861,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152317009,5.59597658,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152317241,5.25597658,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152317473,5.59597658,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152318408,5.61505593,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152318630,5.59279658,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152319331,5.59279658,111240.0,111230.0,0.0051413]
["bitfinex","BTCUSD",1756152319332,0.57418465,111240.0,111230.0,0.0051413]
["bitfinex","BTCUSD",1756152319547,0.58453885,111240.0,111230.0,0.0051413]
["bitfinex","BTCUSD",1756152320179,0.59281001,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152320325,5.59599001,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152320943,5.59281001,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152321148,5.59075001,111240.0,111230.0,0.0051413]
["bitfinex","BTCUSD",1756152321483,5.59075001,111240.0,111230.0,0.0020413]
["bitfinex","BTCUSD",1756152321484,0.5907495,111240.0,111230.0,0.0020413]
["bitfinex","BTCUSD",1756152321689,0.58453885,111240.0,111230.0,0.0020413]
["bitfinex","BTCUSD",1756152321938,0.59280909,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152322141,0.58453885,111240.0,111230.0,0.0020413]
["bitfinex","BTCUSD",1756152322351,0.58453885,111240.0,111230.0,0.0051413]
["bitfinex","BTCUSD",1756152322565,0.57046593,111240.0,111230.0,0.0051413]
["bitfinex","BTCUSD",1756152322837,0.57570593,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152323036,5.58191515,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152323247,5.58191393,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152323462,5.56535479,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152323669,5.58191222,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152323871,5.57873222,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152323994,5.57252327,111240.0,111230.0,4.13e-05]
["bitfinex","BTCUSD",1756152324209,0.57046327,111240.0,111230.0,0.0020413]
["bitfinex","BTCUSD",1756152324434,0.57046327,111240.0,111230.0,0.1849489]
["bitfinex","BTCUSD",1756152324628,0.57046327,111240.0,111230.0,0.0051413]
["bitfinex","BTCUSD",1756152324830,0.57046327,111240.0,111230.0,0.0020413]
["bitfinex","BTCUSD",1756152325070,0.57046327,111240.0,111230.0,0.1849489]
["bitfinex","BTCUSD",1756152325071,0.39067183,111240.0,111230.0,0.1849489]
["bitfinex","BTCUSD",1756152325296,0.57046327,111240.0,111230.0,0.1849489]
["bitfinex","BTCUSD",1756152325587,0.58453789,111240.0,111230.0,0.1849489]
["bitfinex","BTCUSD",1756152325779,0.06474645,111240.0,111230.0,0.3664289]
["bitfinex","BTCUSD",1756152325994,0.37891076,111240.0,111230.0,0.3664289]
["bitfinex","BTCUSD",1756152326177,0.03891076,111240.0,111230.0,0.38387792]
["bitfinex","BTCUSD",1756152326350,0.35407462,111240.0,111230.0,0.38387792]
["bitfinex","BTCUSD",1756152326558,0.01407462,111240.0,111230.0,0.44024765]
["bitfinex","BTCUSD",1756152326758,0.01407462,111240.0,111230.0,0.38387792]
["bitfinex","BTCUSD",1756152327545,0.01407462,111240.0,111230.0,0.38379792]
["bitfinex","BTCUSD",1756152329209,0.01407462,111240.0,111230.0,1.43147656]
["bitfinex","BTCUSD",1756152329622,0.02535225,111280.0,111270.0,0.17973472]
["bitfinex","BTCUSD",1756152329829,5.73611308,111280.0,111270.0,0.43231472]
["bitfinex","BTCUSD",1756152330042,0.03103402,111280.0,111270.0,0.43530472]
["bitfinex","BTCUSD",1756152330254,0.53103402,111280.0,111270.0,0.43530472]
["bitfinex","BTCUSD",1756152330462,5.88510339,111280.0,111270.0,0.51600293]
["bitfinex","BTCUSD",1756152330738,0.5648302,111280.0,111270.0,0.08870902]
["bitfinex","BTCUSD",1756152330928,0.5668002,111280.0,111270.0,0.08669032]
["bitfinex","BTCUSD",1756152331143,0.55589083,111280.0,111270.0,0.1813213]
["bitfinex","BTCUSD",1756152331346,0.55589083,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152331563,0.57495096,111280.0,111270.0,0.1812813]
["bitfinex","BTCUSD",1756152331784,0.55589083,111280.0,111270.0,0.1812813]
["bitfinex","BTCUSD",1756152331985,0.56666885,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152332205,0.55587902,111280.0,111270.0,0.1812413]
["bitfinex","BTCUSD",1756152332417,0.55587902,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152332630,0.55587902,111280.0,111270.0,0.1812413]
["bitfinex","BTCUSD",1756152332839,0.58130072,111280.0,111270.0,0.1812413]
["bitfinex","BTCUSD",1756152333058,0.57814072,111280.0,111270.0,0.1812413]
["bitfinex","BTCUSD",1756152333492,0.60035657,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152333708,0.60035657,111280.0,111270.0,0.1812013]
["bitfinex","BTCUSD",1756152333930,0.57617072,111280.0,111270.0,0.1832613]
["bitfinex","BTCUSD",1756152334144,0.57617072,111280.0,111270.0,0.36599426]
["bitfinex","BTCUSD",1756152334362,0.57617072,111280.0,111270.0,0.1862513]
["bitfinex","BTCUSD",1756152334786,0.58130072,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152335215,0.60035873,111280.0,111270.0,0.1811213]
["bitfinex","BTCUSD",1756152335878,5.60035873,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152337143,5.76234072,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152337353,5.78139459,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152337554,5.58130072,111280.0,111270.0,4.13e-05]
["bitfinex","BTCUSD",1756152338951,0.17979144,111240.0,111230.0,0.14136542]
["bitfinex","BTCUSD",1756152339165,0.17979144,111240.0,111230.0,0.2676526]
["bitfinex","BTCUSD",1756152339383,0.52492144,111240.0,111230.0,0.06920718]
["bitfinex","BTCUSD",1756152339564,0.51979144,111240.0,111230.0,0.18096718]
["bitfinex","BTCUSD",1756152339767,0.51979144,111240.0,111230.0,0.18302718]
["bitfinex","BTCUSD",1756152340018,0.52492144,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152340422,5.52492144,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152342226,5.5414727,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152342424,5.54975027,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152342877,5.53831401,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152343303,5.52176144,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152343655,5.52492144,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152343864,5.51979144,111240.0,111230.0,0.00210718]
["bitfinex","BTCUSD",1756152344069,5.52176144,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152344284,5.52492144,111240.0,111230.0,4.718e-05]
["bitfinex","BTCUSD",1756152344531,5.52492144,111240.0,111230.0,0.00509718]
["bitfinex","BTCUSD",1756152344532,5.34,111240.0,111230.0,0.00509718]
["bitfinex","BTCUSD",1756152344756,0.17978972,111250.0,111230.0,0.25935779]
["bitfinex","BTCUSD",1756152344981,0.18874707,111260.0,111240.0,0.36346144]
["bitfinex","BTCUSD",1756152345195,0.21359087,111260.0,111250.0,0.00206]
["bitfinex","BTCUSD",1756152345409,0.34,111260.0,111250.0,0.18482528]
["bitfinex","BTCUSD",1756152345614,0.1797574,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756152345850,0.20460239,111270.0,111260.0,0.36548912]
["bitfinex","BTCUSD",1756152346080,0.18616598,111270.0,111260.0,0.18573]
["bitfinex","BTCUSD",1756152346280,0.34,111270.0,111260.0,0.38293814]
["bitfinex","BTCUSD",1756152346483,0.51974296,111270.0,111260.0,0.38293814]
["bitfinex","BTCUSD",1756152346701,0.51974296,111270.0,111260.0,0.00206]
["bitfinex","BTCUSD",1756152346912,0.17975912,111260.0,111250.0,0.2002143]
["bitfinex","BTCUSD",1756152347127,0.17975912,111260.0,111250.0,0.3829143]
["bitfinex","BTCUSD",1756152347330,0.51974296,111270.0,111250.0,0.2022743]
["bitfinex","BTCUSD",1756152347538,0.51974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756152347744,0.51974296,111270.0,111260.0,0.18480912]
["bitfinex","BTCUSD",1756152348170,0.51974296,111270.0,111260.0,0.00505]
["bitfinex","BTCUSD",1756152348385,0.51974296,111270.0,111260.0,0.18565]
["bitfinex","BTCUSD",1756152348610,0.51974296,111270.0,111260.0,0.18266]
["bitfinex","BTCUSD",1756152349251,0.51974296,111270.0,111260.0,0.18565]
["bitfinex","BTCUSD",1756152349453,0.51974296,111270.0,111260.0,0.18262]
["bitfinex","BTCUSD",1756152349899,0.51974296,111270.0,111260.0,0.18258]
["bitfinex","BTCUSD",1756152351099,0.53381336,111270.0,111260.0,0.18258]
["bitfinex","BTCUSD",1756152351513,0.17975912,111260.0,111250.0,0.02043902]
["bitfinex","BTCUSD",1756152351691,0.17975912,111260.0,111250.0,0.20297902]
["bitfinex","BTCUSD",1756152352100,0.17975912,111260.0,111250.0,0.3827543]
["bitfinex","BTCUSD",1756152352891,0.51974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756152353096,0.53629418,111270.0,111260.0,0.18181912]
["bitfinex","BTCUSD",1756152353493,0.53629418,111270.0,111260.0,0.00206]
["bitfinex","BTCUSD",1756152353703,0.53629418,111270.0,111260.0,0.18181912]
["bitfinex","BTCUSD",1756152353902,0.53629418,111270.0,111260.0,0.36520912]
["bitfinex","BTCUSD",1756152354276,0.53629418,111270.0,111260.0,0.00505]
["bitfinex","BTCUSD",1756152354483,0.53629418,111270.0,111260.0,0.18541]
["bitfinex","BTCUSD",1756152354688,0.53629418,111270.0,111260.0,0.36516912]
["bitfinex","BTCUSD",1756152355224,0.54457505,111270.0,111260.0,0.36516912]
["bitfinex","BTCUSD",1756152355576,0.51974296,111270.0,111260.0,0.36516912]
["bitfinex","BTCUSD",1756152355779,0.53630493,111270.0,111260.0,0.36516912]
["bitfinex","BTCUSD",1756152356392,0.51974296,111270.0,111260.0,0.20225814]
["bitfinex","BTCUSD",1756152356601,0.51974296,111270.0,111260.0,0.38253814]
["bitfinex","BTCUSD",1756152356801,0.34,111270.0,111260.0,0.38253814]
["bitfinex","BTCUSD",1756152357002,0.01407048,111280.0,111270.0,0.19719198]
["bitfinex","BTCUSD",1756152357325,0.01407048,111280.0,111270.0,0.27162198]
["bitfinex","BTCUSD",1756152357484,0.17971107,111290.0,111280.0,0.01744902]
["bitfinex","BTCUSD",1756152357688,0.54661902,111290.0,111280.0,0.19768902]
["bitfinex","BTCUSD",1756152357916,0.52483107,111290.0,111280.0,0.19768902]
["bitfinex","BTCUSD",1756152358116,0.17972681,111280.0,111270.0,0.08660902]
["bitfinex","BTCUSD",1756152358276,0.17972681,111280.0,111270.0,0.2689362]
["bitfinex","BTCUSD",1756152358897,0.21557774,111280.0,111270.0,0.2689362]
["bitfinex","BTCUSD",1756152359310,0.21763774,111280.0,111270.0,0.0866562]
["bitfinex","BTCUSD",1756152359506,0.21763774,111280.0,111270.0,0.2668562]
["bitfinex","BTCUSD",1756152359923,0.21763774,111280.0,111270.0,0.2689362]
["bitfinex","BTCUSD",1756152360132,0.21763774,111280.0,111270.0,0.0887362]
["bitfinex","BTCUSD",1756152360324,0.21763774,111280.0,111270.0,0.2668162]
["bitfinex","BTCUSD",1756152360604,0.21763774,111280.0,111270.0,0.24932718]
["bitfinex","BTCUSD",1756152360773,0.25132491,111280.0,111270.0,0.24932718]
["bitfinex","BTCUSD",1756152360998,0.24826491,111280.0,111270.0,0.25140718]
["bitfinex","BTCUSD",1756152361200,0.4064781,111280.0,111270.0,0.45178916]
["bitfinex","BTCUSD",1756152361376,0.37062717,111280.0,111270.0,0.45178916]
["bitfinex","BTCUSD",1756152361580,0.35406829,111280.0,111270.0,0.45178916]
["bitfinex","BTCUSD",1756152361791,0.37062685,111280.0,111270.0,0.45182916]
["bitfinex","BTCUSD",1756152361992,0.37062685,111280.0,111270.0,0.51498776]
["bitfinex","BTCUSD",1756152361993,0.03062685,111280.0,111270.0,0.51498776]
["bitfinex","BTCUSD",1756152362193,0.37640661,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756152362430,0.53626333,111290.0,111280.0,0.20244583]
["bitfinex","BTCUSD",1756152362658,0.35655267,111290.0,111280.0,0.38248583]
["bitfinex","BTCUSD",1756152363438,0.53626333,111290.0,111280.0,0.19952902]
["bitfinex","BTCUSD",1756152363844,0.53626333,111290.0,111280.0,0.38244583]
["bitfinex","BTCUSD",1756152364282,0.35655267,111290.0,111280.0,0.38244583]
["bitfinex","BTCUSD",1756152364688,0.39298124,111290.0,111280.0,0.38244583]
["bitfinex","BTCUSD",1756152365013,0.5726919,111290.0,111280.0,0.38244583]
["bitfinex","BTCUSD",1756152365214,0.39298124,111290.0,111280.0,0.38248583]
["bitfinex","BTCUSD",1756152365820,0.40704765,111290.0,111280.0,0.38248583]
["bitfinex","BTCUSD",1756152366024,0.37061908,111290.0,111280.0,0.38248583]
["bitfinex","BTCUSD",1756152367034,0.06729648,111290.0,111280.0,0.38248583]
["bitfinex","BTCUSD",1756152367157,0.03061908,111290.0,111280.0,0.44563343]
["bitfinex","BTCUSD",1756152367855,0.03061908,111290.0,111280.0,0.44543343]
["bitfinex","BTCUSD",1756152368030,0.03061908,111290.0,111280.0,0.38228583]
["bitfinex","BTCUSD",1756152369065,0.21032974,111290.0,111280.0,0.20248583]
["bitfinex","BTCUSD",1756152369272,0.19583707,111290.0,111280.0,0.19932902]
["bitfinex","BTCUSD",1756152369485,0.55236551,111290.0,111280.0,0.01748902]
["bitfinex","BTCUSD",1756152369701,0.55542551,111290.0,111280.0,0.17976]
["bitfinex","BTCUSD",1756152370332,0.55542437,111290.0,111280.0,0.17976]
["bitfinex","BTCUSD",1756152370961,5.56368725,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1756152371389,5.56368725,111290.0,111280.0,0.17972]
["bitfinex","BTCUSD",1756152371605,5.59134379,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1756152372228,5.77098379,111290.0,111280.0,4e-05]
["bitfinex","BTCUSD",1756152372681,5.77098379,111290.0,111250.0,0.0692]
["bitfinex","BTCUSD",1756152372682,0.51975912,111260.0,111250.0,0.0692]
["bitfinex","BTCUSD",1756152372904,5.71794642,111260.0,111250.0,0.0001239]
["bitfinex","BTCUSD",1756152373131,5.54140642,111260.0,111250.0,0.0001239]
["bitfinex","BTCUSD",1756152374029,5.54140642,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756152375181,0.17977528,111250.0,111240.0,0.17956]
["bitfinex","BTCUSD",1756152375389,5.55283216,111250.0,111240.0,0.17970433]
["bitfinex","BTCUSD",1756152375619,5.55283036,111250.0,111240.0,0.17970433]
["bitfinex","BTCUSD",1756152375827,5.55589036,111250.0,111240.0,0.17970433]
["bitfinex","BTCUSD",1756152378026,5.55589036,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152378240,5.55589036,111250.0,111240.0,0.17958433]
["bitfinex","BTCUSD",1756152378453,5.56996397,111250.0,111240.0,0.17958433]
["bitfinex","BTCUSD",1756152378685,5.56994055,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152378890,5.56994053,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152379337,5.56991874,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152379768,5.56991044,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152382126,5.5699054,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152382329,5.5606629,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152382554,5.5637229,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152382763,5.56990352,111250.0,111240.0,0.00014433]
["bitfinex","BTCUSD",1756152382981,5.56990352,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756152383724,5.71654228,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756152384122,5.70561389,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756152384332,5.90684375,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756152385155,5.90683605,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756152385356,6.08599605,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756152385557,0.51983994,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1756152385778,5.53836004,111210.0,111200.0,8.804e-05]
["bitfinex","BTCUSD",1756152385983,5.54160004,111210.0,111200.0,8.804e-05]
["bitfinex","BTCUSD",1756152386436,5.58273407,111210.0,111200.0,8.804e-05]
["bitfinex","BTCUSD",1756152387096,5.61881685,111210.0,111200.0,8.804e-05]
["bitfinex","BTCUSD",1756152387324,5.82559339,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152387536,6.11661573,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152387785,5.95122042,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152388415,6.10115925,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152388622,6.12473257,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152388841,6.19393257,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152389047,6.20008865,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152389637,6.02100865,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152389874,6.19384664,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152390109,6.20000534,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152390320,6.02100534,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152390530,6.19996534,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152390756,6.02100534,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152390974,6.19380664,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152391181,6.19996281,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756152391840,0.51988846,111180.0,111170.0,0.07224542]
["bitfinex","BTCUSD",1756152392018,5.71528049,111180.0,111170.0,0.07238916]
["bitfinex","BTCUSD",1756152392244,5.71726049,111180.0,111170.0,0.07238916]
["bitfinex","BTCUSD",1756152392444,5.72050049,111180.0,111170.0,0.07238916]
["bitfinex","BTCUSD",1756152392581,5.73458247,111180.0,111170.0,0.07238916]
["bitfinex","BTCUSD",1756152392794,0.51992083,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1756152393020,5.71725286,111160.0,111150.0,0.00067983]
["bitfinex","BTCUSD",1756152393244,0.51993702,111150.0,111140.0,0.07220542]
["bitfinex","BTCUSD",1756152393382,0.51993702,111150.0,111120.0,0.0035]
["bitfinex","BTCUSD",1756152393383,0.1799694,111130.0,111120.0,0.0035]
["bitfinex","BTCUSD",1756152393599,5.19640143,111130.0,111120.0,0.00563]
["bitfinex","BTCUSD",1756152394036,5.19640143,111130.0,111120.0,0.00257]
["bitfinex","BTCUSD",1756152394247,5.53636937,111130.0,111120.0,0.00044]
["bitfinex","BTCUSD",1756152394459,5.53110937,111130.0,111120.0,0.00563]
["bitfinex","BTCUSD",1756152394668,5.53110937,111130.0,111120.0,0.00257]
["bitfinex","BTCUSD",1756152394874,5.53312937,111130.0,111120.0,0.00044]
["bitfinex","BTCUSD",1756152395282,5.72929797,111130.0,111120.0,0.00044]
["bitfinex","BTCUSD",1756152396111,0.5199856,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756152396327,5.72051763,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152396952,5.78910466,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152397155,5.76144812,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152397379,5.76188797,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152397599,5.74545594,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152397806,5.76184152,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152398010,5.58304152,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152398235,5.57980152,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756152398445,5.75654152,111120.0,111110.0,0.00213001]
["bitfinex","BTCUSD",1756152398652,5.57778152,111120.0,111110.0,0.00519001]
["bitfinex","BTCUSD",1756152398890,5.53685103,111120.0,111110.0,0.00519001]
["bitfinex","BTCUSD",1756152399289,5.19685103,111120.0,111110.0,0.00519001]
["bitfinex","BTCUSD",1756152399490,0.01686543,111120.0,111110.0,0.07739543]
["bitfinex","BTCUSD",1756152399698,0.69685103,111120.0,111110.0,0.25739723]
["bitfinex","BTCUSD",1756152399903,5.19685103,111120.0,111110.0,0.25739723]
["bitfinex","BTCUSD",1756152400116,0.01686543,111120.0,111110.0,0.25739723]
["bitfinex","BTCUSD",1756152400337,0.2050498,111120.0,111110.0,0.18391001]
["bitfinex","BTCUSD",1756152400544,0.6800018,111110.0,111100.0,0.06928]
["bitfinex","BTCUSD",1756152400751,5.36458303,111110.0,111100.0,0.07141]
["bitfinex","BTCUSD",1756152400959,0.35638558,111110.0,111100.0,0.25367822]
["bitfinex","BTCUSD",1756152401161,0.01638558,111110.0,111100.0,0.26887702]
["bitfinex","BTCUSD",1756152401385,0.03047377,111110.0,111100.0,0.33890067]
["bitfinex","BTCUSD",1756152401580,0.03047377,111110.0,111100.0,0.26887702]
["bitfinex","BTCUSD",1756152401997,0.03047377,111110.0,111100.0,0.44751702]
["bitfinex","BTCUSD",1756152402609,0.03047377,111110.0,111100.0,0.44898702]
["bitfinex","BTCUSD",1756152403024,0.03047377,111110.0,111100.0,1.13428091]
["bitfinex","BTCUSD",1756152403223,0.1799856,111120.0,111100.0,0.2618989]
["bitfinex","BTCUSD",1756152403438,0.1799856,111120.0,111110.0,0.37756082]
["bitfinex","BTCUSD",1756152403640,0.18896516,111140.0,111120.0,0.1799776]
["bitfinex","BTCUSD",1756152403857,5.5,111130.0,111120.0,0.19889662]
["bitfinex","BTCUSD",1756152404072,0.17995321,111140.0,111130.0,0.1786]
["bitfinex","BTCUSD",1756152404271,0.18815779,111140.0,111130.0,0.21841776]
["bitfinex","BTCUSD",1756152404473,0.18815779,111140.0,111130.0,0.41583618]
["bitfinex","BTCUSD",1756152404678,0.1799694,111130.0,111120.0,0.17856]
["bitfinex","BTCUSD",1756152404896,0.18817398,111130.0,111120.0,0.17856]
["bitfinex","BTCUSD",1756152405091,0.18817398,111130.0,111110.0,0.00014312]
["bitfinex","BTCUSD",1756152405092,0.1799856,111120.0,111110.0,0.00014312]
["bitfinex","BTCUSD",1756152405299,0.18819018,111120.0,111110.0,0.00227312]
["bitfinex","BTCUSD",1756152405509,0.18819018,111120.0,111110.0,0.00374312]
["bitfinex","BTCUSD",1756152405944,0.18819536,111120.0,111110.0,0.18230312]
["bitfinex","BTCUSD",1756152406151,0.1799694,111130.0,111110.0,0.39138582]
["bitfinex","BTCUSD",1756152406360,0.52817886,111130.0,111120.0,0.00224982]
["bitfinex","BTCUSD",1756152406563,0.00820946,111130.0,111120.0,0.20553426]
["bitfinex","BTCUSD",1756152406778,0.18817886,111130.0,111120.0,0.18061]
["bitfinex","BTCUSD",1756152407175,0.1799694,111130.0,111120.0,0.18061]
["bitfinex","BTCUSD",1756152407375,0.18818023,111130.0,111120.0,0.18061]
["bitfinex","BTCUSD",1756152407588,0.00821083,111130.0,111120.0,0.41864506]
["bitfinex","BTCUSD",1756152407802,0.0082138,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756152408006,0.21599087,111160.0,111140.0,0.17994757]
["bitfinex","BTCUSD",1756152408213,0.19713118,111160.0,111150.0,0.18057]
["bitfinex","BTCUSD",1756152408418,0.53713118,111160.0,111150.0,0.18057]
["bitfinex","BTCUSD",1756152408622,0.53713118,111160.0,111150.0,0.00213]
["bitfinex","BTCUSD",1756152408828,0.53713118,111160.0,111150.0,0.18057]
["bitfinex","BTCUSD",1756152409228,0.53713118,111160.0,111150.0,0.00213]
["bitfinex","BTCUSD",1756152409453,0.53713118,111160.0,111130.0,0.26812842]
["bitfinex","BTCUSD",1756152409454,0.17995321,111140.0,111130.0,0.26812842]
["bitfinex","BTCUSD",1756152409652,0.00821431,111140.0,111130.0,0.44880154]
["bitfinex","BTCUSD",1756152409861,0.00821431,111140.0,111130.0,0.53567119]
["bitfinex","BTCUSD",1756152410083,0.00821431,111140.0,111130.0,0.53563119]
["bitfinex","BTCUSD",1756152411115,0.18816752,111140.0,111130.0,0.26879214]
["bitfinex","BTCUSD",1756152411325,0.18816752,111140.0,111130.0,0.44876154]
["bitfinex","BTCUSD",1756152411579,0.00821431,111140.0,111130.0,0.44876154]
["bitfinex","BTCUSD",1756152411899,0.00821431,111140.0,111130.0,1.2931456]
["bitfinex","BTCUSD",1756152412498,0.00821431,111140.0,111130.0,0.53556629]
["bitfinex","BTCUSD",1756152412732,0.00821431,111140.0,111130.0,0.62243594]
["bitfinex","BTCUSD",1756152412934,0.51990509,111170.0,111150.0,0.19738604]
["bitfinex","BTCUSD",1756152413159,0.17992083,111160.0,111150.0,0.01744902]
["bitfinex","BTCUSD",1756152413359,0.18815654,111160.0,111150.0,0.37562604]
["bitfinex","BTCUSD",1756152413566,0.00823571,111160.0,111150.0,0.37922604]
["bitfinex","BTCUSD",1756152413772,0.00823571,111160.0,111150.0,0.25690255]
["bitfinex","BTCUSD",1756152414007,0.00823571,111160.0,111150.0,0.20098604]
["bitfinex","BTCUSD",1756152414221,0.18815654,111160.0,111150.0,0.19564902]
["bitfinex","BTCUSD",1756152414429,0.18815654,111160.0,111150.0,0.01744902]
["bitfinex","BTCUSD",1756152414644,0.18815654,111160.0,111150.0,0.19564902]
["bitfinex","BTCUSD",1756152415057,0.00823571,111160.0,111150.0,0.37771604]
["bitfinex","BTCUSD",1756152415289,0.02472905,111160.0,111150.0,0.43348155]
["bitfinex","BTCUSD",1756152415910,0.02472905,111160.0,111150.0,0.37767604]
["bitfinex","BTCUSD",1756152416085,0.0388112,111160.0,111150.0,0.37767604]
["bitfinex","BTCUSD",1756152416460,0.21873203,111160.0,111150.0,0.19951604]
["bitfinex","BTCUSD",1756152416662,0.21049632,111160.0,111150.0,0.01744902]
["bitfinex","BTCUSD",1756152416861,0.21876381,111160.0,111150.0,0.19552902]
["bitfinex","BTCUSD",1756152417138,0.21876381,111160.0,111150.0,0.37546604]
["bitfinex","BTCUSD",1756152417550,0.03884298,111160.0,111150.0,0.37742604]
["bitfinex","BTCUSD",1756152418133,0.03884298,111160.0,111150.0,0.43330955]
["bitfinex","BTCUSD",1756152418572,0.21876381,111160.0,111150.0,0.37742604]
["bitfinex","BTCUSD",1756152418781,0.03884298,111160.0,111150.0,0.37742604]
["bitfinex","BTCUSD",1756152419158,0.22074381,111160.0,111130.0,0.33055641]
["bitfinex","BTCUSD",1756152419410,0.17993702,111150.0,111140.0,0.37544223]
["bitfinex","BTCUSD",1756152419636,0.20469785,111150.0,111140.0,0.37740223]
["bitfinex","BTCUSD",1756152420282,0.02476083,111150.0,111140.0,0.43999693]
["bitfinex","BTCUSD",1756152420479,0.20469785,111150.0,111140.0,0.44146693]
["bitfinex","BTCUSD",1756152420685,0.02476083,111150.0,111140.0,1.12676082]
["bitfinex","BTCUSD",1756152420914,0.02476083,111150.0,111140.0,0.35039168]
["bitfinex","BTCUSD",1756152421148,0.20469785,111150.0,111140.0,0.37728223]
["bitfinex","BTCUSD",1756152421366,0.02476083,111150.0,111140.0,0.37875223]
["bitfinex","BTCUSD",1756152421796,0.02476083,111150.0,111140.0,1.15093087]
["bitfinex","BTCUSD",1756152422030,0.02476083,111150.0,111140.0,0.97301087]
["bitfinex","BTCUSD",1756152422223,0.02476083,111150.0,111140.0,0.37724223]
["bitfinex","BTCUSD",1756152422412,0.02476083,111150.0,111140.0,0.37871223]
["bitfinex","BTCUSD",1756152422636,0.02476083,111150.0,111140.0,0.44137093]
["bitfinex","BTCUSD",1756152424197,0.51990587,111170.0,111160.0,0.19736985]
["bitfinex","BTCUSD",1756152424407,0.51990587,111170.0,111160.0,0.44636985]
["bitfinex","BTCUSD",1756152424408,0.02478613,111170.0,111160.0,0.44636985]
["bitfinex","BTCUSD",1756152424634,0.02478613,111170.0,111160.0,1.13313374]
["bitfinex","BTCUSD",1756152424862,0.02478613,111170.0,111160.0,1.22000339]
["bitfinex","BTCUSD",1756152425075,0.02478613,111170.0,111160.0,0.5347095]
["bitfinex","BTCUSD",1756152425280,0.02478613,111170.0,111160.0,0.3554395]
["bitfinex","BTCUSD",1756152425281,0.20468841,111170.0,111160.0,0.3554395]
["bitfinex","BTCUSD",1756152425504,0.02478376,111170.0,111160.0,0.44632985]
["bitfinex","BTCUSD",1756152425710,0.02478376,111170.0,111160.0,0.08668902]
["bitfinex","BTCUSD",1756152425922,0.20467944,111170.0,111160.0,0.26444902]
["bitfinex","BTCUSD",1756152426132,0.20969944,111170.0,111160.0,0.26444902]
["bitfinex","BTCUSD",1756152426754,0.20969944,111170.0,111160.0,0.44436985]
["bitfinex","BTCUSD",1756152426957,0.20969944,111170.0,111160.0,0.26444902]
["bitfinex","BTCUSD",1756152427512,0.2237796,111170.0,111160.0,0.26444902]
["bitfinex","BTCUSD",1756152427893,0.2237796,111170.0,111160.0,0.06924]
["bitfinex","BTCUSD",1756152428102,0.56996963,111170.0,111160.0,0.06924]
["bitfinex","BTCUSD",1756152428502,0.56996963,111170.0,111160.0,0.24688]
["bitfinex","BTCUSD",1756152428783,0.5587596,111170.0,111160.0,0.44620985]
["bitfinex","BTCUSD",1756152429204,0.56494961,111170.0,111160.0,0.44424985]
["bitfinex","BTCUSD",1756152429404,0.5587596,111170.0,111160.0,0.44620985]
["bitfinex","BTCUSD",1756152429946,0.5587596,111170.0,111160.0,0.44424985]
["bitfinex","BTCUSD",1756152430139,0.5637796,111170.0,111160.0,0.26428902]
["bitfinex","BTCUSD",1756152430492,0.5587596,111170.0,111160.0,0.44616985]
["bitfinex","BTCUSD",1756152430698,0.5587596,111170.0,111160.0,0.44420985]
["bitfinex","BTCUSD",1756152431468,0.37885495,111170.0,111160.0,0.44616985]
["bitfinex","BTCUSD",1756152431726,0.55875389,111170.0,111160.0,0.44616985]
["bitfinex","BTCUSD",1756152432494,0.56073389,111170.0,111160.0,0.26428902]
["bitfinex","BTCUSD",1756152432699,0.56996734,111170.0,111160.0,0.24684]
["bitfinex","BTCUSD",1756152433022,0.56996721,111170.0,111160.0,0.24684]
["bitfinex","BTCUSD",1756152433417,0.56996721,111170.0,111160.0,0.44616985]
["bitfinex","BTCUSD",1756152433418,0.55875389,111170.0,111160.0,0.44616985]
["bitfinex","BTCUSD",1756152433978,0.55875389,111170.0,111160.0,0.26624902]
["bitfinex","BTCUSD",1756152434179,0.56377389,111170.0,111160.0,0.44420985]
["bitfinex","BTCUSD",1756152434376,0.55875389,111170.0,111160.0,0.44420985]
["bitfinex","BTCUSD",1756152434891,0.5637837,111170.0,111160.0,0.26428902]
["bitfinex","BTCUSD",1756152435534,0.5637837,111170.0,111160.0,0.26404902]
["bitfinex","BTCUSD",1756152435760,0.5587637,111170.0,111160.0,0.44592985]
["bitfinex","BTCUSD",1756152435970,0.5637837,111170.0,111160.0,0.26404902]
["bitfinex","BTCUSD",1756152436194,0.5587637,111170.0,111160.0,0.26600902]
["bitfinex","BTCUSD",1756152436408,0.5607437,111170.0,111160.0,0.26404902]
["bitfinex","BTCUSD",1756152436612,0.5637837,111170.0,111160.0,0.26404902]
["bitfinex","BTCUSD",1756152437064,0.5637837,111170.0,111160.0,0.2466]
["bitfinex","BTCUSD",1756152437299,0.5637837,111170.0,111160.0,0.06924]
["bitfinex","BTCUSD",1756152437502,0.5637837,111170.0,111160.0,0.24656]
["bitfinex","BTCUSD",1756152437723,0.5637837,111170.0,111160.0,0.24652]
["bitfinex","BTCUSD",1756152438203,0.56379996,111170.0,111160.0,0.24652]
["bitfinex","BTCUSD",1756152438850,0.57000076,111170.0,111160.0,0.24648]
["bitfinex","BTCUSD",1756152439049,5.57000076,111170.0,111160.0,0.24648]
["bitfinex","BTCUSD",1756152439933,5.57000076,111170.0,111160.0,0.06924]
["bitfinex","BTCUSD",1756152440140,5.57000076,111170.0,111160.0,0.24648]
["bitfinex","BTCUSD",1756152441592,5.57000076,111170.0,111160.0,0.06924]
["bitfinex","BTCUSD",1756152441795,0.50995321,111140.0,111130.0,0.06934312]
["bitfinex","BTCUSD",1756152442000,0.52846873,111140.0,111130.0,0.06934312]
["bitfinex","BTCUSD",1756152442225,0.53150873,111140.0,111130.0,0.24646312]
["bitfinex","BTCUSD",1756152442630,0.55857773,111140.0,111130.0,0.24646312]
["bitfinex","BTCUSD",1756152443895,0.57266264,111140.0,111130.0,0.24646312]
["bitfinex","BTCUSD",1756152444111,5.57266264,111140.0,111130.0,0.06934312]
["bitfinex","BTCUSD",1756152444317,5.55612712,111140.0,111130.0,0.17718312]
["bitfinex","BTCUSD",1756152444576,0.00899847,111130.0,111100.0,0.06924]
["bitfinex","BTCUSD",1756152444787,0.5219818,111110.0,111100.0,0.06971985]
["bitfinex","BTCUSD",1756152444998,0.54154732,111110.0,111100.0,0.24675985]
["bitfinex","BTCUSD",1756152445202,5.54154732,111110.0,111100.0,0.24675985]
["bitfinex","BTCUSD",1756152445619,5.54154732,111110.0,111100.0,0.06971985]
["bitfinex","BTCUSD",1756152445856,5.54154732,111110.0,111100.0,0.00051985]
["bitfinex","BTCUSD",1756152445857,5.5477296,111110.0,111100.0,0.00051985]
["bitfinex","BTCUSD",1756152446475,5.57844078,111110.0,111100.0,0.00051985]
["bitfinex","BTCUSD",1756152448172,5.60551978,111110.0,111100.0,0.00051985]
["bitfinex","BTCUSD",1756152449013,0.520018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152449227,5.53869352,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152449430,5.54166352,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152449852,5.5557553,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152450686,0.55267003,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152450936,0.55564003,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152451571,0.54154825,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152451997,0.53857825,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152452429,0.54154825,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152452912,0.53642825,111100.0,111090.0,0.00246]
["bitfinex","BTCUSD",1756152453146,0.54154825,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152453614,5.54154825,111100.0,111090.0,0.17716]
["bitfinex","BTCUSD",1756152453851,5.54154825,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152454093,5.54152628,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152454331,5.71828628,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152454574,5.71827951,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152455318,5.54151951,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152455524,5.55561167,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1756152455931,0.5200342,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1756152456142,5.54153571,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1756152456344,5.74587225,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1756152457601,5.71821571,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1756152458526,5.74530171,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1756152459475,0.52005041,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756152459680,5.71815192,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756152460116,5.73224702,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756152461327,5.55267702,111080.0,111070.0,0.00246]
["bitfinex","BTCUSD",1756152461545,5.55564702,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756152463451,5.53926551,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756152463656,5.55563268,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756152464131,5.73207175,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756152465366,0.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756152465582,5.19859907,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756152465995,5.20156907,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756152466266,5.24275481,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1756152466703,5.24275481,111060.0,111050.0,0.00054372]
["bitfinex","BTCUSD",1756152468540,5.23763481,111060.0,111050.0,0.00260372]
["bitfinex","BTCUSD",1756152469003,5.24275481,111060.0,111050.0,0.00054372]
["bitfinex","BTCUSD",1756152469697,5.23763481,111060.0,111050.0,0.00260372]
["bitfinex","BTCUSD",1756152469907,0.23763481,111060.0,111050.0,0.00422372]
["bitfinex","BTCUSD",1756152470193,0.22353907,111060.0,111050.0,0.186574]
["bitfinex","BTCUSD",1756152470447,5.19644907,111060.0,111050.0,0.00260372]
["bitfinex","BTCUSD",1756152470632,5.22568507,111060.0,111050.0,0.00054372]
["bitfinex","BTCUSD",1756152470877,5.22865507,111060.0,111050.0,0.00054372]
["bitfinex","BTCUSD",1756152471087,5.22353507,111060.0,111050.0,0.18432277]
["bitfinex","BTCUSD",1756152471292,0.01636624,111060.0,111050.0,0.20177179]
["bitfinex","BTCUSD",1756152471507,0.02708,111080.0,111070.0,0.18005208]
["bitfinex","BTCUSD",1756152471717,0.1800342,111090.0,111070.0,0.42553208]
["bitfinex","BTCUSD",1756152472129,0.2071142,111090.0,111070.0,0.42553208]
["bitfinex","BTCUSD",1756152472332,0.2071142,111090.0,111080.0,0.18230104]
["bitfinex","BTCUSD",1756152472333,0.02708,111090.0,111080.0,0.18230104]
["bitfinex","BTCUSD",1756152472538,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756152472781,0.027075,111100.0,111090.0,0.3562342]
["bitfinex","BTCUSD",1756152473044,0.1800342,111090.0,111070.0,0.31983444]
["bitfinex","BTCUSD",1756152473278,0.1800342,111090.0,111080.0,0.17616]
["bitfinex","BTCUSD",1756152473524,0.18005041,111080.0,111070.0,0.06944]
["bitfinex","BTCUSD",1756152473699,0.18005041,111080.0,111070.0,0.24574372]
["bitfinex","BTCUSD",1756152474384,0.18005041,111080.0,111070.0,0.24965034]
["bitfinex","BTCUSD",1756152474571,0.52302041,111080.0,111070.0,0.24570372]
["bitfinex","BTCUSD",1756152474704,5.52302041,111080.0,111070.0,0.24570372]
["bitfinex","BTCUSD",1756152474906,5.52517041,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152475369,5.53153471,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152475578,5.54762783,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152475775,5.55381836,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152476323,5.54762783,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152476537,5.55381875,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152478091,5.57283989,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152478746,5.56760989,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152478921,5.54858875,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152479304,5.55381875,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152480293,5.54858875,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152480498,5.54858875,111080.0,111070.0,0.18037034]
["bitfinex","BTCUSD",1756152480499,0.54239783,111080.0,111070.0,0.18037034]
["bitfinex","BTCUSD",1756152480705,0.19414353,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152480905,5.55382763,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152481108,5.60051302,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152481317,5.5864199,111080.0,111070.0,0.00030372]
["bitfinex","BTCUSD",1756152481562,5.5864199,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1756152481776,0.52008283,111060.0,111050.0,0.00056]
["bitfinex","BTCUSD",1756152481996,5.55556614,111060.0,111050.0,0.00060764]
["bitfinex","BTCUSD",1756152482207,5.55879614,111060.0,111050.0,0.00060764]
["bitfinex","BTCUSD",1756152482411,5.55879295,111060.0,111050.0,0.00060764]
["bitfinex","BTCUSD",1756152482844,5.55879323,111060.0,111050.0,0.00060764]
["bitfinex","BTCUSD",1756152483042,5.55879323,111060.0,111030.0,0.06928]
["bitfinex","BTCUSD",1756152483043,0.52011527,111040.0,111030.0,0.06928]
["bitfinex","BTCUSD",1756152483250,0.52014772,111020.0,111010.0,0.06928]
["bitfinex","BTCUSD",1756152483448,0.56752895,111020.0,111010.0,0.06928]
["bitfinex","BTCUSD",1756152483656,0.56752895,111020.0,111010.0,0.24504]
["bitfinex","BTCUSD",1756152483967,0.35650598,111020.0,111010.0,0.44265296]
["bitfinex","BTCUSD",1756152484177,0.5366537,111020.0,111010.0,0.44265296]
["bitfinex","BTCUSD",1756152484381,0.53664244,111020.0,111010.0,0.44265296]
["bitfinex","BTCUSD",1756152484586,0.35649472,111020.0,111010.0,0.44265296]
["bitfinex","BTCUSD",1756152484789,0.53664244,111020.0,111010.0,0.26248902]
["bitfinex","BTCUSD",1756152485001,0.53664244,111020.0,111010.0,0.08672902]
["bitfinex","BTCUSD",1756152485204,0.35649472,111020.0,111010.0,0.44265296]
["bitfinex","BTCUSD",1756152485426,0.35649472,111020.0,111010.0,0.26689296]
["bitfinex","BTCUSD",1756152485628,0.18016394,111010.0,111000.0,0.00018368]
["bitfinex","BTCUSD",1756152485844,0.53665866,111010.0,111000.0,0.00018368]
["bitfinex","BTCUSD",1756152486103,0.55598895,111010.0,111000.0,0.17586368]
["bitfinex","BTCUSD",1756152486509,0.55598895,111010.0,111000.0,0.00018368]
["bitfinex","BTCUSD",1756152486733,0.55598895,111010.0,111000.0,0.17586368]
["bitfinex","BTCUSD",1756152487295,5.55598895,111010.0,111000.0,0.00018368]
["bitfinex","BTCUSD",1756152488258,5.55596218,111010.0,111000.0,0.00018368]
["bitfinex","BTCUSD",1756152488687,5.78424871,111010.0,111000.0,0.00018368]
["bitfinex","BTCUSD",1756152488897,0.52019641,110990.0,110970.0,0.06928]
["bitfinex","BTCUSD",1756152489133,5.18544265,110980.0,110970.0,0.24540084]
["bitfinex","BTCUSD",1756152489344,5.2019106,110980.0,110970.0,0.17612084]
["bitfinex","BTCUSD",1756152489559,5.2019106,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152489560,5.5419106,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152489757,5.55601598,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152490975,5.73161598,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152491178,5.71514803,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152491412,5.555953,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152491776,5.55594996,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152492368,5.55071996,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152492733,5.56372158,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152493181,0.04350893,110980.0,110970.0,0.35626973]
["bitfinex","BTCUSD",1756152493385,0.04350893,110980.0,110970.0,0.42738622]
["bitfinex","BTCUSD",1756152493386,0.01640193,110980.0,110970.0,0.42738622]
["bitfinex","BTCUSD",1756152493587,0.01640193,110980.0,110970.0,1.12833264]
["bitfinex","BTCUSD",1756152493790,0.027102,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756152493996,0.5201945,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756152494215,0.56367384,111000.0,110990.0,0.35571641]
["bitfinex","BTCUSD",1756152494424,0.56367384,111000.0,110990.0,0.35563841]
["bitfinex","BTCUSD",1756152494631,0.01637834,111000.0,110990.0,0.37308743]
["bitfinex","BTCUSD",1756152494844,0.527098,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756152495052,0.18016394,111010.0,110990.0,0.44240743]
["bitfinex","BTCUSD",1756152495258,0.52018018,111000.0,110990.0,0.26228902]
["bitfinex","BTCUSD",1756152495737,0.11389742,111000.0,110990.0,0.2448]
["bitfinex","BTCUSD",1756152496155,0.45389742,111000.0,110990.0,0.06932]
["bitfinex","BTCUSD",1756152496353,0.011009,111000.0,110970.0,0.18972117]
["bitfinex","BTCUSD",1756152496591,0.18021265,110980.0,110970.0,0.01792986]
["bitfinex","BTCUSD",1756152496828,0.18021265,110980.0,110970.0,0.17596084]
["bitfinex","BTCUSD",1756152497463,0.18021265,110980.0,110970.0,0.17794084]
["bitfinex","BTCUSD",1756152497960,0.18021081,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756152498199,0.18021265,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152498444,0.19431624,110980.0,110970.0,0.17592084]
["bitfinex","BTCUSD",1756152498677,0.01410359,110980.0,110970.0,0.40392425]
["bitfinex","BTCUSD",1756152498912,0.69431624,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152499144,0.69431624,110980.0,110970.0,0.17588084]
["bitfinex","BTCUSD",1756152499145,5.19954624,110980.0,110970.0,0.17588084]
["bitfinex","BTCUSD",1756152499392,0.19954624,110980.0,110970.0,0.17588084]
["bitfinex","BTCUSD",1756152499833,5.19954624,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152500079,5.19954624,110980.0,110970.0,0.17588084]
["bitfinex","BTCUSD",1756152500287,0.19431624,110980.0,110970.0,0.17786084]
["bitfinex","BTCUSD",1756152500495,0.19431624,110980.0,110970.0,0.17588084]
["bitfinex","BTCUSD",1756152500967,0.19431624,110980.0,110970.0,0.17786084]
["bitfinex","BTCUSD",1756152501196,0.19431624,110980.0,110970.0,0.17588084]
["bitfinex","BTCUSD",1756152501416,0.19431624,110980.0,110970.0,0.36131973]
["bitfinex","BTCUSD",1756152501660,0.19431624,110980.0,110970.0,0.35808973]
["bitfinex","BTCUSD",1756152501919,0.01410359,110980.0,110970.0,0.43955012]
["bitfinex","BTCUSD",1756152502128,0.54730037,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756152502341,0.367103,110990.0,110980.0,0.18219265]
["bitfinex","BTCUSD",1756152502600,0.367103,110990.0,110980.0,0.18542265]
["bitfinex","BTCUSD",1756152502601,0.027103,110990.0,110980.0,0.18542265]
["bitfinex","BTCUSD",1756152502845,0.03149487,111020.0,111000.0,0.18016654]
["bitfinex","BTCUSD",1756152503049,0.73874294,111020.0,111010.0,0.35548394]
["bitfinex","BTCUSD",1756152503263,5.20724807,111020.0,111010.0,0.17532]
["bitfinex","BTCUSD",1756152503481,0.57835569,111020.0,111010.0,0.17532]
["bitfinex","BTCUSD",1756152503692,0.57835569,111020.0,111000.0,0.24948654]
["bitfinex","BTCUSD",1756152503693,0.18016394,111010.0,111000.0,0.06932]
["bitfinex","BTCUSD",1756152503915,0.18539394,111010.0,111000.0,0.06932]
["bitfinex","BTCUSD",1756152504134,0.18539394,111010.0,111000.0,0.2446]
["bitfinex","BTCUSD",1756152504348,0.57835569,111020.0,111000.0,0.42690434]
["bitfinex","BTCUSD",1756152504581,5.18016394,111010.0,111000.0,0.24474464]
["bitfinex","BTCUSD",1756152504792,0.18016394,111010.0,111000.0,0.24474464]
["bitfinex","BTCUSD",1756152504996,0.18016394,111010.0,111000.0,0.42690482]
["bitfinex","BTCUSD",1756152505221,0.18016394,111010.0,111000.0,0.24672464]
["bitfinex","BTCUSD",1756152506122,0.19426532,111010.0,111000.0,0.24672464]
["bitfinex","BTCUSD",1756152506545,0.19426532,111010.0,111000.0,0.06946464]
["bitfinex","BTCUSD",1756152506546,0.19629532,111010.0,111000.0,0.06946464]
["bitfinex","BTCUSD",1756152506751,0.19629532,111010.0,111000.0,0.24466464]
["bitfinex","BTCUSD",1756152506987,0.19629532,111010.0,111000.0,0.06946464]
["bitfinex","BTCUSD",1756152507209,5.19952532,111010.0,111000.0,0.06946464]
["bitfinex","BTCUSD",1756152507414,5.19952532,111010.0,111000.0,0.24466464]
["bitfinex","BTCUSD",1756152508270,5.53952532,111010.0,111000.0,0.06946464]
["bitfinex","BTCUSD",1756152508500,5.55596976,111010.0,111000.0,0.06946464]
["bitfinex","BTCUSD",1756152509564,5.55596976,111010.0,111000.0,0.00014464]
["bitfinex","BTCUSD",1756152510156,5.53952532,111010.0,111000.0,0.00014464]
["bitfinex","BTCUSD",1756152510363,5.55598409,111010.0,111000.0,0.00014464]
["bitfinex","BTCUSD",1756152511598,5.58364063,111010.0,111000.0,0.00014464]
["bitfinex","BTCUSD",1756152511805,5.61701486,111010.0,111000.0,0.00014464]
["bitfinex","BTCUSD",1756152512228,5.58935832,111010.0,111000.0,0.00014464]
["bitfinex","BTCUSD",1756152512430,5.74412007,111010.0,111000.0,0.00014464]
["bitfinex","BTCUSD",1756152512845,0.18021265,110980.0,110970.0,0.06852001]
["bitfinex","BTCUSD",1756152513048,5.19667142,110980.0,110970.0,0.24400085]
["bitfinex","BTCUSD",1756152513261,5.19667142,110980.0,110970.0,0.06900085]
["bitfinex","BTCUSD",1756152513395,5.20195808,110980.0,110970.0,0.06900085]
["bitfinex","BTCUSD",1756152513603,5.22906608,110980.0,110970.0,0.06900085]
["bitfinex","BTCUSD",1756152513804,5.22906608,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152514002,5.56906608,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152515564,5.59672262,110980.0,110970.0,0.00048084]
["bitfinex","BTCUSD",1756152515775,0.52022889,110970.0,110960.0,0.00016]
["bitfinex","BTCUSD",1756152515952,5.54197432,110970.0,110960.0,0.00016]
["bitfinex","BTCUSD",1756152516851,5.56963086,110970.0,110960.0,0.00016]
["bitfinex","BTCUSD",1756152517482,5.58862749,110970.0,110960.0,0.00016]
["bitfinex","BTCUSD",1756152517684,0.52024513,110960.0,110950.0,0.0002]
["bitfinex","BTCUSD",1756152517886,5.58540832,110960.0,110950.0,0.0002]
["bitfinex","BTCUSD",1756152518103,5.76351832,110960.0,110950.0,0.0002]
["bitfinex","BTCUSD",1756152518340,0.34,110950.0,110920.0,0.24716542]
["bitfinex","BTCUSD",1756152518573,0.18029387,110930.0,110920.0,0.24716542]
["bitfinex","BTCUSD",1756152518816,5.5420393,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152519049,5.56969584,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152519277,5.5420393,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152519502,5.5388093,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152519731,5.58380906,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152519925,5.58378525,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152520181,5.5842643,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152520882,5.58524797,110930.0,110920.0,0.00808]
["bitfinex","BTCUSD",1756152521176,5.55759143,110930.0,110920.0,0.00808]
["bitfinex","BTCUSD",1756152521404,5.55659143,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152521638,5.54759143,110930.0,110920.0,0.00708]
["bitfinex","BTCUSD",1756152522120,5.74904797,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1756152522587,5.73593475,110930.0,110920.0,0.00708]
["bitfinex","BTCUSD",1756152523271,5.73593475,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756152523706,5.73593475,110930.0,110890.0,0.24412]
["bitfinex","BTCUSD",1756152523707,0.18034265,110900.0,110890.0,0.24412]
["bitfinex","BTCUSD",1756152524013,0.19678794,110900.0,110890.0,0.18001]
["bitfinex","BTCUSD",1756152524248,0.19678794,110900.0,110890.0,0.17686]
["bitfinex","BTCUSD",1756152524753,0.18037518,110880.0,110870.0,0.24723]
["bitfinex","BTCUSD",1756152524990,0.19682047,110880.0,110870.0,0.00206]
["bitfinex","BTCUSD",1756152525452,1.02039144,110870.0,110860.0,0.17472]
["bitfinex","BTCUSD",1756152525677,0.53683673,110870.0,110860.0,0.17678]
["bitfinex","BTCUSD",1756152526145,0.53731548,110870.0,110860.0,0.17993]
["bitfinex","BTCUSD",1756152526863,0.35692404,110870.0,110860.0,0.38930645]
["bitfinex","BTCUSD",1756152527408,0.35892404,110870.0,110860.0,0.40930645]
["bitfinex","BTCUSD",1756152527510,0.34247875,110870.0,110860.0,0.40930645]
["bitfinex","BTCUSD",1756152528054,0.00147875,110870.0,110860.0,0.39530645]
["bitfinex","BTCUSD",1756152528313,0.00147875,110870.0,110860.0,0.36633772]
["bitfinex","BTCUSD",1756152528544,0.00347875,110870.0,110860.0,0.38829772]
["bitfinex","BTCUSD",1756152529014,0.00247875,110870.0,110860.0,0.38229772]
["bitfinex","BTCUSD",1756152530087,0.00047875,110870.0,110860.0,0.36029772]
["bitfinex","BTCUSD",1756152530227,0.00247875,110870.0,110860.0,0.38229772]
["bitfinex","BTCUSD",1756152530845,0.00347875,110870.0,110860.0,0.38729772]
["bitfinex","BTCUSD",1756152531475,0.00347875,110870.0,110860.0,0.47270176]
["bitfinex","BTCUSD",1756152532278,0.00347875,110870.0,110860.0,0.38729772]
["bitfinex","BTCUSD",1756152533789,0.00347875,110870.0,110860.0,1.07259161]
["bitfinex","BTCUSD",1756152533970,0.00347875,110870.0,110860.0,0.38729772]
["bitfinex","BTCUSD",1756152534427,0.18287019,110870.0,110860.0,0.38217772]
["bitfinex","BTCUSD",1756152534661,0.18287019,110870.0,110860.0,0.02721]
["bitfinex","BTCUSD",1756152534872,0.18287019,110870.0,110860.0,0.19656]
["bitfinex","BTCUSD",1756152534873,0.18590019,110870.0,110860.0,0.19656]
["bitfinex","BTCUSD",1756152535297,0.00247875,110870.0,110860.0,0.20185]
["bitfinex","BTCUSD",1756152535521,0.00247875,110870.0,110860.0,0.38225772]
["bitfinex","BTCUSD",1756152535739,0.00147875,110870.0,110860.0,0.36025772]
["bitfinex","BTCUSD",1756152535950,0.00147875,110870.0,110860.0,0.37325772]
["bitfinex","BTCUSD",1756152536187,0.00147875,110870.0,110860.0,0.44712737]
["bitfinex","BTCUSD",1756152536605,0.00147875,110870.0,110860.0,0.45912737]
["bitfinex","BTCUSD",1756152536823,0.18187019,110870.0,110860.0,0.18854]
["bitfinex","BTCUSD",1756152537038,0.53598785,110870.0,110860.0,0.01406]
["bitfinex","BTCUSD",1756152537242,0.5523235,110870.0,110860.0,0.01406]
["bitfinex","BTCUSD",1756152537475,0.5513235,110870.0,110860.0,0.18858]
["bitfinex","BTCUSD",1756152537692,0.5513235,110870.0,110860.0,0.19458]
["bitfinex","BTCUSD",1756152537901,0.5523235,110870.0,110860.0,0.19458]
["bitfinex","BTCUSD",1756152538534,0.5523235,110870.0,110860.0,0.37498772]
["bitfinex","BTCUSD",1756152538722,0.37193206,110870.0,110860.0,0.36621772]
["bitfinex","BTCUSD",1756152538935,0.37194182,110870.0,110860.0,0.36621772]
["bitfinex","BTCUSD",1756152539177,0.55233326,110870.0,110860.0,0.37621772]
["bitfinex","BTCUSD",1756152539402,0.55233326,110870.0,110860.0,0.19581]
["bitfinex","BTCUSD",1756152539612,0.55233326,110870.0,110860.0,0.19258]
["bitfinex","BTCUSD",1756152539831,0.55234337,110870.0,110860.0,0.19258]
["bitfinex","BTCUSD",1756152540286,0.37195193,110870.0,110860.0,0.44045058]
["bitfinex","BTCUSD",1756152540497,0.03195193,110870.0,110860.0,0.44045058]
["bitfinex","BTCUSD",1756152540921,0.03195193,110870.0,110860.0,1.21262922]
["bitfinex","BTCUSD",1756152541128,0.00147875,110870.0,110860.0,1.23007824]
["bitfinex","BTCUSD",1756152541353,0.00147875,110870.0,110860.0,1.33007824]
["bitfinex","BTCUSD",1756152541783,0.00047875,110870.0,110860.0,1.47407824]
["bitfinex","BTCUSD",1756152542001,0.07220542,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756152542209,0.08859433,110920.0,110910.0,0.355831]
["bitfinex","BTCUSD",1756152542681,0.01638891,110920.0,110910.0,0.359061]
["bitfinex","BTCUSD",1756152542887,0.01638891,110920.0,110910.0,0.17650461]
["bitfinex","BTCUSD",1756152543125,0.20180904,110920.0,110910.0,0.00014461]
["bitfinex","BTCUSD",1756152543347,0.53885904,110920.0,110910.0,0.17746461]
["bitfinex","BTCUSD",1756152543564,0.54180904,110920.0,110910.0,0.17446461]
["bitfinex","BTCUSD",1756152543778,0.01638891,110920.0,110910.0,0.40869565]
["bitfinex","BTCUSD",1756152543999,0.01638891,110920.0,110910.0,0.04456519]
["bitfinex","BTCUSD",1756152544224,0.55297144,110920.0,110910.0,0.17446461]
["bitfinex","BTCUSD",1756152544445,0.55081144,110920.0,110910.0,0.354791]
["bitfinex","BTCUSD",1756152544656,0.53669904,110920.0,110910.0,0.00014461]
["bitfinex","BTCUSD",1756152544863,0.54180904,110920.0,110910.0,0.00314461]
["bitfinex","BTCUSD",1756152545078,0.54180904,110920.0,110910.0,0.17742461]
["bitfinex","BTCUSD",1756152545290,0.54180904,110920.0,110910.0,0.17842461]
["bitfinex","BTCUSD",1756152545501,0.54180904,110920.0,110910.0,0.00114461]
["bitfinex","BTCUSD",1756152545753,5.61401446,110920.0,110910.0,0.17942461]
["bitfinex","BTCUSD",1756152546176,5.62812815,110920.0,110910.0,0.17938461]
["bitfinex","BTCUSD",1756152546618,5.62812815,110920.0,110910.0,0.17838461]
["bitfinex","BTCUSD",1756152547051,5.62812815,110920.0,110910.0,0.00414461]
["bitfinex","BTCUSD",1756152547494,5.62820285,110920.0,110910.0,0.00414461]
["bitfinex","BTCUSD",1756152547736,5.61408916,110920.0,110910.0,0.17434461]
["bitfinex","BTCUSD",1756152547946,5.61408916,110920.0,110910.0,0.17734461]
["bitfinex","BTCUSD",1756152548165,5.54188374,110920.0,110910.0,0.17734461]
["bitfinex","BTCUSD",1756152548481,5.54188374,110920.0,110910.0,0.17434461]
["bitfinex","BTCUSD",1756152548708,5.54188374,110920.0,110910.0,0.17734461]
["bitfinex","BTCUSD",1756152548924,0.54188374,110920.0,110910.0,0.00514461]
["bitfinex","BTCUSD",1756152549132,0.54188374,110920.0,110910.0,0.17930461]
["bitfinex","BTCUSD",1756152549347,0.54189317,110920.0,110910.0,0.17930461]
["bitfinex","BTCUSD",1756152549563,0.54189317,110920.0,110910.0,0.17730461]
["bitfinex","BTCUSD",1756152549961,0.53678317,110920.0,110910.0,0.17730461]
["bitfinex","BTCUSD",1756152550208,0.53678317,110920.0,110910.0,0.17930461]
["bitfinex","BTCUSD",1756152550419,0.53894317,110920.0,110910.0,0.00314461]
["bitfinex","BTCUSD",1756152550629,0.54189317,110920.0,110910.0,0.17726461]
["bitfinex","BTCUSD",1756152550865,0.54189317,110920.0,110910.0,0.17926461]
["bitfinex","BTCUSD",1756152551082,0.54189317,110920.0,110910.0,0.17922461]
["bitfinex","BTCUSD",1756152551292,0.55600645,110920.0,110910.0,0.17722461]
["bitfinex","BTCUSD",1756152551713,0.55089645,110920.0,110910.0,0.17722461]
["bitfinex","BTCUSD",1756152551900,0.55089645,110920.0,110910.0,0.18322461]
["bitfinex","BTCUSD",1756152552339,0.55089645,110920.0,110910.0,0.00714461]
["bitfinex","BTCUSD",1756152552340,0.53894317,110920.0,110910.0,0.00714461]
["bitfinex","BTCUSD",1756152552556,0.53894317,110920.0,110910.0,0.18118461]
["bitfinex","BTCUSD",1756152553014,0.53678317,110920.0,110910.0,0.18318461]
["bitfinex","BTCUSD",1756152554087,0.53678317,110920.0,110910.0,0.363511]
["bitfinex","BTCUSD",1756152554088,0.19678317,110920.0,110910.0,0.363511]
["bitfinex","BTCUSD",1756152554519,0.19678317,110920.0,110910.0,0.18318461]
["bitfinex","BTCUSD",1756152554757,0.19678317,110920.0,110910.0,0.00914461]
["bitfinex","BTCUSD",1756152554992,0.19678317,110920.0,110910.0,0.18314461]
["bitfinex","BTCUSD",1756152555210,0.19894317,110920.0,110910.0,0.00714461]
["bitfinex","BTCUSD",1756152555426,0.20189317,110920.0,110910.0,0.18110461]
["bitfinex","BTCUSD",1756152555644,0.21089596,110920.0,110910.0,0.18310461]
["bitfinex","BTCUSD",1756152555849,0.21089596,110920.0,110910.0,0.363431]
["bitfinex","BTCUSD",1756152556048,0.55089596,110920.0,110910.0,0.363431]
["bitfinex","BTCUSD",1756152556259,0.55089596,110920.0,110910.0,0.42507125]
["bitfinex","BTCUSD",1756152556482,0.55600596,110920.0,110910.0,0.00714461]
["bitfinex","BTCUSD",1756152556710,0.55600596,110920.0,110910.0,0.18106461]
["bitfinex","BTCUSD",1756152556939,0.53442292,110920.0,110910.0,0.18306461]
["bitfinex","BTCUSD",1756152557171,0.55088561,110920.0,110910.0,0.18306461]
["bitfinex","BTCUSD",1756152557389,0.21088561,110920.0,110910.0,0.363391]
["bitfinex","BTCUSD",1756152557610,0.21088354,110920.0,110910.0,0.363391]
["bitfinex","BTCUSD",1756152557825,0.03057341,110920.0,110910.0,0.366621]
["bitfinex","BTCUSD",1756152558095,0.03057386,110920.0,110910.0,0.42825731]
["bitfinex","BTCUSD",1756152558522,0.03057386,110920.0,110910.0,1.20043595]
["bitfinex","BTCUSD",1756152558758,0.03057386,110920.0,110910.0,1.31788497]
["bitfinex","BTCUSD",1756152558986,0.21088399,110920.0,110910.0,0.18298461]
["bitfinex","BTCUSD",1756152559205,0.21088399,110920.0,110910.0,0.00314461]
["bitfinex","BTCUSD",1756152559206,0.21304399,110920.0,110910.0,0.00314461]
["bitfinex","BTCUSD",1756152559423,0.55599399,110920.0,110910.0,0.17698461]
["bitfinex","BTCUSD",1756152559640,0.55599399,110920.0,110910.0,0.18198461]
["bitfinex","BTCUSD",1756152559856,0.55599399,110920.0,110910.0,0.17698461]
["bitfinex","BTCUSD",1756152560077,0.55304399,110920.0,110910.0,0.17398461]
["bitfinex","BTCUSD",1756152560295,0.55304399,110920.0,110910.0,0.18298461]
["bitfinex","BTCUSD",1756152560509,0.55599399,110920.0,110910.0,0.17698461]
["bitfinex","BTCUSD",1756152560724,0.57349399,110920.0,110910.0,0.18194461]
["bitfinex","BTCUSD",1756152560935,0.57349399,110920.0,110910.0,0.00814461]
["bitfinex","BTCUSD",1756152560936,5.55599399,110920.0,110910.0,0.00814461]
["bitfinex","BTCUSD",1756152561147,5.55599399,110920.0,110910.0,0.18194461]
["bitfinex","BTCUSD",1756152561569,0.55304399,110920.0,110910.0,0.18094461]
["bitfinex","BTCUSD",1756152561785,0.5367712,110920.0,110910.0,0.18094461]
["bitfinex","BTCUSD",1756152561990,0.5367712,110920.0,110910.0,0.17694461]
["bitfinex","BTCUSD",1756152562433,0.5418812,110920.0,110910.0,0.00414461]
["bitfinex","BTCUSD",1756152562650,0.5418812,110920.0,110910.0,0.17486461]
["bitfinex","BTCUSD",1756152562861,0.5418812,110920.0,110910.0,0.00614461]
["bitfinex","BTCUSD",1756152563091,0.5418812,110920.0,110910.0,0.17986461]
["bitfinex","BTCUSD",1756152563299,5.5690052,110920.0,110910.0,0.00484461]
["bitfinex","BTCUSD",1756152563510,5.58311883,110920.0,110910.0,0.00484461]
["bitfinex","BTCUSD",1756152563722,5.58311883,110920.0,110910.0,0.17368]
["bitfinex","BTCUSD",1756152563933,0.52032639,110910.0,110900.0,0.0694]
["bitfinex","BTCUSD",1756152564149,5.53894746,110910.0,110900.0,0.24278]
["bitfinex","BTCUSD",1756152564383,5.54189746,110910.0,110900.0,0.24286621]
["bitfinex","BTCUSD",1756152564808,5.53728099,110910.0,110900.0,0.24286621]
["bitfinex","BTCUSD",1756152565255,0.53728099,110910.0,110900.0,0.24286621]
["bitfinex","BTCUSD",1756152565739,5.53728099,110910.0,110900.0,0.06918621]
["bitfinex","BTCUSD",1756152566174,5.53728099,110910.0,110900.0,0.07318621]
["bitfinex","BTCUSD",1756152566396,5.53728099,110910.0,110900.0,0.00408621]
["bitfinex","BTCUSD",1756152566613,5.53729062,110910.0,110900.0,0.00408621]
["bitfinex","BTCUSD",1756152566841,5.53729062,110910.0,110900.0,0.00208621]
["bitfinex","BTCUSD",1756152567073,5.55625938,110910.0,110900.0,0.00208621]
["bitfinex","BTCUSD",1756152567289,5.55625938,110910.0,110870.0,0.06936]
["bitfinex","BTCUSD",1756152567290,0.52037518,110880.0,110870.0,0.06936]
["bitfinex","BTCUSD",1756152567493,0.52037518,110880.0,110870.0,0.24300816]
["bitfinex","BTCUSD",1756152567494,5.53891258,110880.0,110870.0,0.24300816]
["bitfinex","BTCUSD",1756152567705,5.53891258,110880.0,110870.0,0.06940816]
["bitfinex","BTCUSD",1756152567706,5.54207258,110880.0,110870.0,0.06940816]
["bitfinex","BTCUSD",1756152567912,5.54207258,110880.0,110870.0,0.24300816]
["bitfinex","BTCUSD",1756152568117,5.55619052,110880.0,110870.0,0.24300816]
["bitfinex","BTCUSD",1756152568341,5.55619052,110880.0,110870.0,4.816e-05]
["bitfinex","BTCUSD",1756152568999,5.55619052,110880.0,110840.0,0.06936]
["bitfinex","BTCUSD",1756152569000,0.52040772,110860.0,110840.0,0.06936]
["bitfinex","BTCUSD",1756152569215,0.52045614,110840.0,110820.0,0.18272805]
["bitfinex","BTCUSD",1756152569457,0.52045614,110840.0,110820.0,0.17356]
["bitfinex","BTCUSD",1756152569458,0.18045655,110830.0,110820.0,0.17356]
["bitfinex","BTCUSD",1756152569662,0.02631734,110840.0,110830.0,0.00511]
["bitfinex","BTCUSD",1756152569879,0.22087963,110840.0,110830.0,0.17555]
["bitfinex","BTCUSD",1756152570117,0.18047283,110820.0,110810.0,0.28667875]
["bitfinex","BTCUSD",1756152570349,0.18047283,110820.0,110810.0,0.24538875]
["bitfinex","BTCUSD",1756152570567,0.18047283,110820.0,110810.0,0.06983875]
["bitfinex","BTCUSD",1756152570789,0.18047283,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152570790,0.52570283,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152571035,5.55777007,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152571240,5.55626744,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152571466,5.53898232,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152571681,0.54214232,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152571891,0.54214232,110820.0,110810.0,0.00250875]
["bitfinex","BTCUSD",1756152571892,0.53691232,110820.0,110810.0,0.00250875]
["bitfinex","BTCUSD",1756152572143,0.21604724,110840.0,110810.0,0.25547787]
["bitfinex","BTCUSD",1756152572357,0.52045655,110830.0,110820.0,0.17352]
["bitfinex","BTCUSD",1756152572571,0.52568655,110830.0,110820.0,0.17352]
["bitfinex","BTCUSD",1756152572785,0.52047283,110820.0,110810.0,0.24339875]
["bitfinex","BTCUSD",1756152573005,5.52047283,110820.0,110810.0,0.24339875]
["bitfinex","BTCUSD",1756152573224,0.52047283,110820.0,110810.0,0.24839875]
["bitfinex","BTCUSD",1756152573495,0.52047283,110820.0,110810.0,0.25042875]
["bitfinex","BTCUSD",1756152573708,0.52047283,110820.0,110810.0,0.24542875]
["bitfinex","BTCUSD",1756152573940,0.18045655,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756152574173,0.18946228,110840.0,110820.0,0.18783874]
["bitfinex","BTCUSD",1756152574392,0.18047283,110820.0,110810.0,0.07087875]
["bitfinex","BTCUSD",1756152574628,0.18570283,110820.0,110810.0,0.07487875]
["bitfinex","BTCUSD",1756152574871,0.18570283,110820.0,110810.0,0.24839875]
["bitfinex","BTCUSD",1756152575086,0.18047283,110820.0,110810.0,0.42888787]
["bitfinex","BTCUSD",1756152575295,0.52570283,110820.0,110810.0,0.24839875]
["bitfinex","BTCUSD",1756152575504,0.52570283,110820.0,110810.0,0.24739875]
["bitfinex","BTCUSD",1756152575720,0.34,110820.0,110810.0,0.24942875]
["bitfinex","BTCUSD",1756152575929,0.34,110820.0,110810.0,0.25450875]
["bitfinex","BTCUSD",1756152576137,0.52047283,110820.0,110810.0,0.08098875]
["bitfinex","BTCUSD",1756152576344,0.53982838,110820.0,110810.0,0.07587875]
["bitfinex","BTCUSD",1756152576554,0.53982838,110820.0,110810.0,0.24943875]
["bitfinex","BTCUSD",1756152576979,0.53459838,110820.0,110810.0,0.25146875]
["bitfinex","BTCUSD",1756152577204,0.53459838,110820.0,110810.0,0.43503787]
["bitfinex","BTCUSD",1756152578058,0.01412555,110820.0,110810.0,0.45248689]
["bitfinex","BTCUSD",1756152578275,0.01412555,110820.0,110810.0,1.13797518]
["bitfinex","BTCUSD",1756152578548,0.01412555,110820.0,110810.0,1.31149518]
["bitfinex","BTCUSD",1756152579064,0.18942525,110870.0,110840.0,0.18042661]
["bitfinex","BTCUSD",1756152579296,0.18043398,110850.0,110830.0,0.18042545]
["bitfinex","BTCUSD",1756152579529,0.18044027,110840.0,110830.0,0.06944]
["bitfinex","BTCUSD",1756152579779,0.18251027,110840.0,110830.0,0.06944]
["bitfinex","BTCUSD",1756152579992,0.52251027,110840.0,110830.0,0.06944]
["bitfinex","BTCUSD",1756152580238,0.52251027,110840.0,110830.0,0.24296]
["bitfinex","BTCUSD",1756152580470,0.34,110840.0,110830.0,0.42544655]
["bitfinex","BTCUSD",1756152580705,0.34,110840.0,110830.0,0.43144655]
["bitfinex","BTCUSD",1756152580943,0.35412194,110840.0,110830.0,0.42544655]
["bitfinex","BTCUSD",1756152581430,0.18045704,110830.0,110820.0,0.06944]
["bitfinex","BTCUSD",1756152581683,0.18568704,110830.0,110820.0,0.06944]
["bitfinex","BTCUSD",1756152582142,0.18568704,110830.0,110820.0,0.24296]
["bitfinex","BTCUSD",1756152582370,0.52568704,110830.0,110820.0,0.06944]
["bitfinex","BTCUSD",1756152582830,5.52568704,110830.0,110820.0,0.24296]
["bitfinex","BTCUSD",1756152583059,0.52568704,110830.0,110820.0,0.24796]
["bitfinex","BTCUSD",1756152583287,0.52568704,110830.0,110820.0,0.24296]
["bitfinex","BTCUSD",1756152583418,0.52568704,110830.0,110820.0,0.07244]
["bitfinex","BTCUSD",1756152583687,0.52568704,110830.0,110820.0,0.06944]
["bitfinex","BTCUSD",1756152583883,5.52568704,110830.0,110820.0,0.24296]
["bitfinex","BTCUSD",1756152584092,5.52568704,110830.0,110820.0,0.07244]
["bitfinex","BTCUSD",1756152584303,5.52568704,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756152584512,5.52568704,110830.0,110820.0,0.04964]
["bitfinex","BTCUSD",1756152584716,0.52252704,110830.0,110820.0,0.04964]
["bitfinex","BTCUSD",1756152584946,0.52568704,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756152585146,5.52668704,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1756152585352,5.52668704,110830.0,110820.0,0.18006182]
["bitfinex","BTCUSD",1756152585353,0.001,110830.0,110820.0,0.18006182]
["bitfinex","BTCUSD",1756152585587,0.341,110830.0,110820.0,0.17955]
["bitfinex","BTCUSD",1756152585798,0.19261517,110850.0,110830.0,0.1804563]
["bitfinex","BTCUSD",1756152585799,0.21975417,110850.0,110830.0,0.1804563]
["bitfinex","BTCUSD",1756152586004,0.18042399,110850.0,110840.0,0.1757755]
["bitfinex","BTCUSD",1756152586407,0.18042399,110850.0,110840.0,0.1778055]
["bitfinex","BTCUSD",1756152586617,0.18942916,110860.0,110840.0,0.35824577]
["bitfinex","BTCUSD",1756152586784,0.19674543,110860.0,110840.0,0.35907027]
["bitfinex","BTCUSD",1756152586998,0.18044791,110840.0,110820.0,0.47098941]
["bitfinex","BTCUSD",1756152587203,0.18044791,110840.0,110830.0,0.17551]
["bitfinex","BTCUSD",1756152587811,0.18044791,110840.0,110830.0,0.00203]
["bitfinex","BTCUSD",1756152588022,0.18044791,110840.0,110830.0,0.1779914]
["bitfinex","BTCUSD",1756152588223,0.19044518,110850.0,110830.0,0.35822225]
["bitfinex","BTCUSD",1756152588428,0.19044518,110850.0,110830.0,0.35596655]
["bitfinex","BTCUSD",1756152588654,0.0141216,110840.0,110830.0,0.35596655]
["bitfinex","BTCUSD",1756152588868,0.0141216,110840.0,110830.0,0.36104655]
["bitfinex","BTCUSD",1756152589082,0.0141216,110840.0,110830.0,0.35796655]
["bitfinex","BTCUSD",1756152589297,0.0141216,110840.0,110830.0,0.35596655]
["bitfinex","BTCUSD",1756152589481,0.0141216,110840.0,110830.0,0.36404655]
["bitfinex","BTCUSD",1756152589691,0.0141216,110840.0,110830.0,0.36504655]
["bitfinex","BTCUSD",1756152591009,0.0141216,110840.0,110830.0,0.44724243]
["bitfinex","BTCUSD",1756152591250,0.0141216,110840.0,110830.0,0.36404655]
["bitfinex","BTCUSD",1756152591473,0.0141216,110840.0,110830.0,0.36604655]
["bitfinex","BTCUSD",1756152591678,0.19456187,110840.0,110830.0,0.00903]
["bitfinex","BTCUSD",1756152591900,0.19663187,110840.0,110830.0,0.18048]
["bitfinex","BTCUSD",1756152592114,0.19663187,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1756152592329,1.1483653,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1756152592564,6.57697464,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1756152592791,6.78248188,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1756152593001,6.78248188,110840.0,110830.0,0.00375]
["bitfinex","BTCUSD",1756152593231,0.52047283,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152593458,6.67926354,110820.0,110810.0,0.00047875]
["bitfinex","BTCUSD",1756152593676,6.67926354,110820.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756152593677,0.1804223,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756152593900,1.48936909,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756152594107,1.50893769,110790.0,110780.0,0.06948802]
["bitfinex","BTCUSD",1756152594754,0.5420609,110790.0,110780.0,4.802e-05]
["bitfinex","BTCUSD",1756152594995,1.50894369,110790.0,110780.0,4.802e-05]
["bitfinex","BTCUSD",1756152595287,5.5692189,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1756152595536,0.56399286,110790.0,110780.0,4.001e-05]
["bitfinex","BTCUSD",1756152595775,0.22608286,110790.0,110780.0,4.001e-05]
["bitfinex","BTCUSD",1756152596011,6.55021991,110790.0,110780.0,4.001e-05]
["bitfinex","BTCUSD",1756152596486,6.52306791,110790.0,110780.0,4.001e-05]
["bitfinex","BTCUSD",1756152596727,1.48741479,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756152596942,6.50383335,110780.0,110770.0,4.803e-05]
["bitfinex","BTCUSD",1756152597171,6.50905335,110780.0,110770.0,4.802e-05]
["bitfinex","BTCUSD",1756152597389,6.54971094,110780.0,110770.0,4.802e-05]
["bitfinex","BTCUSD",1756152597614,6.72603094,110780.0,110770.0,2.7e-06]
["bitfinex","BTCUSD",1756152597862,6.54971094,110780.0,110770.0,2.7e-06]
["bitfinex","BTCUSD",1756152598083,6.72603094,110780.0,110770.0,2.7e-06]
["bitfinex","BTCUSD",1756152598300,6.73003094,110780.0,110770.0,2.7e-06]
["bitfinex","BTCUSD",1756152598747,6.73003094,110780.0,110770.0,4.27e-05]
["bitfinex","BTCUSD",1756152598960,6.72603094,110780.0,110770.0,4.27e-05]
["bitfinex","BTCUSD",1756152599199,6.72903094,110780.0,110770.0,4.27e-05]
["bitfinex","BTCUSD",1756152599412,6.72903094,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756152599670,6.72903094,110780.0,110770.0,4.001e-05]
["bitfinex","BTCUSD",1756152599894,6.72903094,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756152599895,6.77448953,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756152600141,6.74647996,110780.0,110770.0,4.001e-05]
["bitfinex","BTCUSD",1756152600595,6.74647996,110780.0,110750.0,0.0002]
["bitfinex","BTCUSD",1756152600596,0.52044197,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756152600817,5.88263955,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756152601057,5.71868053,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756152601272,0.52060321,110740.0,110730.0,0.00836066]
["bitfinex","BTCUSD",1756152601499,5.71571177,110740.0,110730.0,0.00884002]
["bitfinex","BTCUSD",1756152601730,5.71884177,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756152602002,0.52061952,110730.0,110720.0,0.0009315]
["bitfinex","BTCUSD",1756152602214,5.53703808,110730.0,110720.0,0.0009315]
["bitfinex","BTCUSD",1756152602441,5.71574108,110730.0,110720.0,0.0009315]
["bitfinex","BTCUSD",1756152602672,5.78703919,110730.0,110720.0,0.0009315]
["bitfinex","BTCUSD",1756152602943,1.63751262,110720.0,110710.0,0.2000995]
["bitfinex","BTCUSD",1756152603191,5.67583583,110720.0,110710.0,0.2000995]
["bitfinex","BTCUSD",1756152603430,5.70960995,110720.0,110710.0,0.2000995]
["bitfinex","BTCUSD",1756152603681,5.98840806,110720.0,110710.0,0.0813629]
["bitfinex","BTCUSD",1756152603902,0.44810117,110710.0,110700.0,0.03547743]
["bitfinex","BTCUSD",1756152604131,5.80961627,110710.0,110700.0,0.03547743]
["bitfinex","BTCUSD",1756152604361,5.67017682,110710.0,110700.0,0.03547743]
["bitfinex","BTCUSD",1756152604581,6.75904404,110710.0,110700.0,0.03547743]
["bitfinex","BTCUSD",1756152604854,5.98664725,110710.0,110700.0,0.03547743]
["bitfinex","BTCUSD",1756152605070,5.76158161,110710.0,110700.0,0.03547743]
["bitfinex","BTCUSD",1756152605292,5.86158161,110710.0,110700.0,0.03551743]
["bitfinex","BTCUSD",1756152605511,5.65955063,110710.0,110700.0,0.03555743]
["bitfinex","BTCUSD",1756152605732,5.65955063,110710.0,110700.0,0.03559743]
["bitfinex","BTCUSD",1756152605733,5.82059374,110710.0,110700.0,0.03559743]
["bitfinex","BTCUSD",1756152605952,5.65314472,110710.0,110700.0,0.03559743]
["bitfinex","BTCUSD",1756152606171,5.70105472,110710.0,110700.0,0.03567743]
["bitfinex","BTCUSD",1756152606393,5.69498526,110710.0,110700.0,0.03571743]
["bitfinex","BTCUSD",1756152606617,5.83619367,110710.0,110700.0,0.02037129]
["bitfinex","BTCUSD",1756152606841,0.67066847,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152607063,5.68687688,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152607292,5.79206688,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152607508,5.97365847,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152607725,5.89004531,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152607957,6.03157467,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152608174,6.08537278,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152608394,5.9320098,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152608654,6.22748023,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152608876,1.25596799,110700.0,110690.0,0.00029253]
["bitfinex","BTCUSD",1756152609096,1.29393334,110700.0,110690.0,0.00033253]
["bitfinex","BTCUSD",1756152609317,1.29390484,110700.0,110690.0,0.00037253]
["bitfinex","BTCUSD",1756152609551,1.29385422,110700.0,110690.0,0.00041253]
["bitfinex","BTCUSD",1756152609785,0.91315014,110680.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152610033,4.02714344,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152610270,4.24537966,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152610603,4.24525966,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152610772,4.06050891,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152610999,4.25962891,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152611228,4.28541745,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152611463,4.44927695,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152611929,4.26308786,110670.0,110660.0,0.20021032]
["bitfinex","BTCUSD",1756152612185,4.26308786,110670.0,110660.0,0.20025032]
["bitfinex","BTCUSD",1756152612414,0.68818279,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1756152612654,0.75681338,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1756152612895,0.73337004,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1756152613131,0.70536047,110660.0,110650.0,4e-05]
["bitfinex","BTCUSD",1756152613348,0.70536047,110660.0,110610.0,0.20134972]
["bitfinex","BTCUSD",1756152613349,0.35744902,110640.0,110610.0,0.20134972]
["bitfinex","BTCUSD",1756152613574,0.64034385,110640.0,110610.0,0.20134972]
["bitfinex","BTCUSD",1756152614045,0.5382318,110630.0,110610.0,0.20134972]
["bitfinex","BTCUSD",1756152614274,0.53824815,110620.0,110610.0,0.20009972]
["bitfinex","BTCUSD",1756152614487,0.53824815,110620.0,110610.0,0.27230514]
["bitfinex","BTCUSD",1756152614488,3.80851683,110620.0,110610.0,0.27230514]
["bitfinex","BTCUSD",1756152614738,3.72154781,110620.0,110610.0,0.27230514]
["bitfinex","BTCUSD",1756152614960,3.70547013,110620.0,110610.0,0.27555514]
["bitfinex","BTCUSD",1756152615180,3.71962444,110620.0,110610.0,0.27555514]
["bitfinex","BTCUSD",1756152615406,0.01415431,110620.0,110610.0,0.75379514]
["bitfinex","BTCUSD",1756152615895,0.69543104,110620.0,110610.0,0.55055514]
["bitfinex","BTCUSD",1756152616133,3.21685204,110620.0,110610.0,0.50055514]
["bitfinex","BTCUSD",1756152616379,3.03705291,110620.0,110610.0,0.65055514]
["bitfinex","BTCUSD",1756152616614,0.0040981,110620.0,110610.0,0.67316519]
["bitfinex","BTCUSD",1756152616854,0.0014776,110620.0,110610.0,0.83137061]
["bitfinex","BTCUSD",1756152617034,0.0014776,110620.0,110610.0,1.05377963]
["bitfinex","BTCUSD",1756152617289,0.0024776,110620.0,110610.0,0.68300416]
["bitfinex","BTCUSD",1756152617509,0.5024776,110620.0,110610.0,0.50754874]
["bitfinex","BTCUSD",1756152617728,0.0034776,110620.0,110610.0,0.99756421]
["bitfinex","BTCUSD",1756152618163,0.0034776,110620.0,110610.0,0.79236421]
["bitfinex","BTCUSD",1756152618388,0.0024776,110620.0,110610.0,0.60754874]
["bitfinex","BTCUSD",1756152618611,3.0218986,110620.0,110610.0,0.78073972]
["bitfinex","BTCUSD",1756152618831,3.03904934,110620.0,110610.0,0.80373972]
["bitfinex","BTCUSD",1756152619052,0.01762834,110620.0,110610.0,1.78806553]
["bitfinex","BTCUSD",1756152619300,0.01762834,110620.0,110610.0,0.61554874]
["bitfinex","BTCUSD",1756152619540,3.21884847,110620.0,110610.0,0.21809972]
["bitfinex","BTCUSD",1756152619769,3.21884847,110620.0,110610.0,0.20009972]
["bitfinex","BTCUSD",1756152619770,3.55997847,110620.0,110610.0,0.20009972]
["bitfinex","BTCUSD",1756152620211,3.59347552,110620.0,110610.0,0.20009972]
["bitfinex","BTCUSD",1756152620431,3.63604124,110620.0,110610.0,0.22009972]
["bitfinex","BTCUSD",1756152620875,3.43597624,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756152621100,3.62460722,110620.0,110610.0,0.00500001]
["bitfinex","BTCUSD",1756152621327,3.57089076,110620.0,110610.0,0.00500001]
["bitfinex","BTCUSD",1756152621554,3.57089076,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756152621555,3.64045076,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756152621777,0.53826449,110610.0,110600.0,2.03191777]
["bitfinex","BTCUSD",1756152621997,3.37677883,110610.0,110600.0,1.36779075]
["bitfinex","BTCUSD",1756152622218,3.35820981,110610.0,110600.0,1.36779075]
["bitfinex","BTCUSD",1756152622679,3.01823536,110610.0,110600.0,1.36779075]
["bitfinex","BTCUSD",1756152622907,3.34213747,110610.0,110600.0,1.36779075]
["bitfinex","BTCUSD",1756152623129,3.02935047,110610.0,110600.0,1.36779075]
["bitfinex","BTCUSD",1756152623391,3.02935047,110610.0,110600.0,1.37104075]
["bitfinex","BTCUSD",1756152623392,2.848535,110610.0,110600.0,1.37104075]
["bitfinex","BTCUSD",1756152623629,0.023963,110610.0,110600.0,1.74604075]
["bitfinex","BTCUSD",1756152623866,0.0004776,110620.0,110610.0,0.375]
["bitfinex","BTCUSD",1756152624102,2.8217996,110620.0,110610.0,0.58104]
["bitfinex","BTCUSD",1756152624329,0.0004776,110620.0,110610.0,0.78255449]
["bitfinex","BTCUSD",1756152624555,0.23519242,110670.0,110610.0,0.78255449]
["bitfinex","BTCUSD",1756152624556,0.1807768,110670.0,110660.0,0.275]
["bitfinex","BTCUSD",1756152624784,2.821322,110670.0,110660.0,0.57624]
["bitfinex","BTCUSD",1756152625013,0.20791244,110670.0,110650.0,0.06956]
["bitfinex","BTCUSD",1756152625242,3.321322,110660.0,110650.0,0.64572]
["bitfinex","BTCUSD",1756152625429,3.34205577,110660.0,110650.0,0.37572]
["bitfinex","BTCUSD",1756152625674,3.00205577,110660.0,110650.0,0.06856]
["bitfinex","BTCUSD",1756152625924,2.821322,110660.0,110650.0,0.43979]
["bitfinex","BTCUSD",1756152626141,0.18075011,110650.0,110640.0,0.27]
["bitfinex","BTCUSD",1756152626389,0.18078278,110630.0,110620.0,0.06956]
["bitfinex","BTCUSD",1756152626605,1.02079913,110620.0,110600.0,1.46679075]
["bitfinex","BTCUSD",1756152626823,3.34213747,110610.0,110600.0,1.94720075]
["bitfinex","BTCUSD",1756152627046,3.34213747,110610.0,110600.0,1.36749075]
["bitfinex","BTCUSD",1756152627267,3.02131525,110610.0,110600.0,1.36749075]
["bitfinex","BTCUSD",1756152627495,3.02131525,110610.0,110600.0,0.92440137]
["bitfinex","BTCUSD",1756152627715,3.30281269,110610.0,110600.0,0.4258144]
["bitfinex","BTCUSD",1756152627932,3.09525269,110610.0,110600.0,0.41675221]
["bitfinex","BTCUSD",1756152628150,3.07780367,110610.0,110600.0,0.41002045]
["bitfinex","BTCUSD",1756152628366,3.28540367,110610.0,110600.0,0.0879972]
["bitfinex","BTCUSD",1756152628585,0.18083182,110600.0,110590.0,0.00916595]
["bitfinex","BTCUSD",1756152628803,3.0183616,110600.0,110590.0,0.00916595]
["bitfinex","BTCUSD",1756152629460,3.3583616,110600.0,110590.0,0.00916595]
["bitfinex","BTCUSD",1756152629734,3.3613316,110600.0,110590.0,0.00916595]
["bitfinex","BTCUSD",1756152629950,3.4591056,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152630162,3.6694656,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152630383,3.6658556,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152630598,3.6657756,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152630817,3.5961356,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152631034,3.3885756,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152631254,3.37633782,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152631471,3.3866068,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152631700,3.2540868,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152631915,3.6000568,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152632126,3.3896068,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152632564,3.0496068,110600.0,110590.0,0.00352782]
["bitfinex","BTCUSD",1756152632786,3.0496068,110600.0,110590.0,0.37452782]
["bitfinex","BTCUSD",1756152632787,3.0506068,110600.0,110590.0,0.37452782]
["bitfinex","BTCUSD",1756152633005,3.0496068,110600.0,110590.0,0.37452782]
["bitfinex","BTCUSD",1756152633226,3.0496068,110600.0,110590.0,0.00229782]
["bitfinex","BTCUSD",1756152633485,3.0233928,110600.0,110590.0,0.00229782]
["bitfinex","BTCUSD",1756152633700,3.3593928,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152633918,3.3583928,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152634367,3.3856008,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152634836,3.3856008,110600.0,110590.0,0.00529782]
["bitfinex","BTCUSD",1756152634837,3.3866008,110600.0,110590.0,0.00529782]
["bitfinex","BTCUSD",1756152635050,3.6037208,110600.0,110590.0,0.00529782]
["bitfinex","BTCUSD",1756152635265,3.3866008,110600.0,110590.0,0.00529782]
["bitfinex","BTCUSD",1756152635516,3.3866008,110600.0,110590.0,0.10752782]
["bitfinex","BTCUSD",1756152635778,3.3956008,110600.0,110590.0,0.00529782]
["bitfinex","BTCUSD",1756152636044,3.40075794,110600.0,110590.0,0.00529782]
["bitfinex","BTCUSD",1756152636335,0.02436612,110600.0,110590.0,0.39637684]
["bitfinex","BTCUSD",1756152636589,0.03436612,110600.0,110590.0,1.03810976]
["bitfinex","BTCUSD",1756152636826,0.001,110600.0,110590.0,1.18810976]
["bitfinex","BTCUSD",1756152637073,0.0004776,110610.0,110600.0,0.66728084]
["bitfinex","BTCUSD",1756152637314,0.0004776,110610.0,110600.0,0.82637101]
["bitfinex","BTCUSD",1756152637556,0.0004776,110610.0,110600.0,0.82537101]
["bitfinex","BTCUSD",1756152637793,0.0004776,110610.0,110600.0,2.01356728]
["bitfinex","BTCUSD",1756152638034,0.0004776,110610.0,110600.0,1.86356728]
["bitfinex","BTCUSD",1756152638215,0.0004776,110610.0,110600.0,2.01156728]
["bitfinex","BTCUSD",1756152638462,0.0004776,110610.0,110600.0,0.97337101]
["bitfinex","BTCUSD",1756152638686,0.0024776,110610.0,110600.0,2.02156728]
["bitfinex","BTCUSD",1756152639125,0.0004776,110610.0,110600.0,2.01156728]
["bitfinex","BTCUSD",1756152639316,0.0004776,110610.0,110600.0,1.86156728]
["bitfinex","BTCUSD",1756152639573,0.0034776,110610.0,110600.0,2.03056728]
["bitfinex","BTCUSD",1756152639787,0.0034776,110610.0,110600.0,0.76016559]
["bitfinex","BTCUSD",1756152639788,0.0014776,110610.0,110600.0,0.76016559]
["bitfinex","BTCUSD",1756152640004,0.0014776,110610.0,110600.0,0.47933377]
["bitfinex","BTCUSD",1756152640215,0.0014776,110610.0,110600.0,0.87928084]
["bitfinex","BTCUSD",1756152640438,0.0024776,110610.0,110600.0,0.88728084]
["bitfinex","BTCUSD",1756152640658,0.0014776,110610.0,110600.0,0.32724902]
["bitfinex","BTCUSD",1756152640880,0.0014776,110610.0,110600.0,0.30968]
["bitfinex","BTCUSD",1756152641564,0.0014776,110610.0,110600.0,0.32712902]
["bitfinex","BTCUSD",1756152641785,0.0014776,110610.0,110600.0,0.78896084]
["bitfinex","BTCUSD",1756152641786,0.0024776,110610.0,110600.0,0.78896084]
["bitfinex","BTCUSD",1756152642226,0.0014776,110610.0,110600.0,0.32984902]
["bitfinex","BTCUSD",1756152642486,0.0034776,110610.0,110600.0,0.61184902]
["bitfinex","BTCUSD",1756152642706,0.0034776,110610.0,110600.0,0.119]
["bitfinex","BTCUSD",1756152642952,0.18129307,110610.0,110600.0,0.57128]
["bitfinex","BTCUSD",1756152643175,3.00136507,110610.0,110600.0,0.58128]
["bitfinex","BTCUSD",1756152643625,3.00036507,110610.0,110600.0,0.58028]
["bitfinex","BTCUSD",1756152643839,3.00136507,110610.0,110600.0,0.31904]
["bitfinex","BTCUSD",1756152644049,3.00333507,110610.0,110600.0,0.279]
["bitfinex","BTCUSD",1756152644264,3.00333507,110610.0,110600.0,0.105]
["bitfinex","BTCUSD",1756152644477,3.00433507,110610.0,110600.0,0.38]
["bitfinex","BTCUSD",1756152644689,3.00433507,110610.0,110600.0,0.11]
["bitfinex","BTCUSD",1756152644907,3.00333507,110610.0,110600.0,0.105]
["bitfinex","BTCUSD",1756152645123,3.00233507,110610.0,110600.0,0.366]
["bitfinex","BTCUSD",1756152645335,2.99936507,110610.0,110600.0,0.57068]
["bitfinex","BTCUSD",1756152645558,3.00136507,110610.0,110600.0,0.57668]
["bitfinex","BTCUSD",1756152645769,3.34136507,110610.0,110600.0,0.57068]
["bitfinex","BTCUSD",1756152646188,2.8225496,110610.0,110600.0,0.57668]
["bitfinex","BTCUSD",1756152646410,0.0004776,110610.0,110600.0,0.58812902]
["bitfinex","BTCUSD",1756152646630,0.68129307,110610.0,110600.0,0.58812902]
["bitfinex","BTCUSD",1756152646876,3.00236507,110610.0,110600.0,0.60112902]
["bitfinex","BTCUSD",1756152647100,0.0034776,110610.0,110600.0,0.60112902]
["bitfinex","BTCUSD",1756152647317,0.0034776,110610.0,110600.0,0.78196084]
["bitfinex","BTCUSD",1756152647529,0.0034776,110610.0,110600.0,1.09940084]
["bitfinex","BTCUSD",1756152647747,0.0034776,110610.0,110600.0,0.61388902]
["bitfinex","BTCUSD",1756152647980,0.0034776,110610.0,110600.0,0.59644]
["bitfinex","BTCUSD",1756152647981,0.18429307,110610.0,110600.0,0.59644]
["bitfinex","BTCUSD",1756152648200,0.01979458,110610.0,110600.0,0.80012]
["bitfinex","BTCUSD",1756152648415,0.01979458,110610.0,110600.0,0.81156902]
["bitfinex","BTCUSD",1756152648416,0.01879458,110610.0,110600.0,0.81156902]
["bitfinex","BTCUSD",1756152648632,0.01679458,110610.0,110600.0,0.80456902]
["bitfinex","BTCUSD",1756152648907,0.69861005,110610.0,110600.0,0.33788902]
["bitfinex","BTCUSD",1756152649117,3.01868205,110610.0,110600.0,0.54752902]
["bitfinex","BTCUSD",1756152649330,0.20061005,110610.0,110600.0,0.54152902]
["bitfinex","BTCUSD",1756152649749,0.20261005,110610.0,110600.0,0.58144]
["bitfinex","BTCUSD",1756152649964,0.19961005,110610.0,110600.0,0.56944]
["bitfinex","BTCUSD",1756152650211,0.18429307,110610.0,110600.0,0.30944]
["bitfinex","BTCUSD",1756152650421,0.20261406,110610.0,110600.0,0.376]
["bitfinex","BTCUSD",1756152650670,3.36265606,110610.0,110600.0,0.101]
["bitfinex","BTCUSD",1756152650889,3.34633507,110610.0,110600.0,0.304]
["bitfinex","BTCUSD",1756152651106,3.37681143,110610.0,110600.0,0.304]
["bitfinex","BTCUSD",1756152651324,0.18083182,110600.0,110590.0,0.27029782]
["bitfinex","BTCUSD",1756152651543,2.51522599,110600.0,110590.0,0.47317782]
["bitfinex","BTCUSD",1756152651756,2.35819599,110600.0,110590.0,0.47317782]
["bitfinex","BTCUSD",1756152652638,2.35819599,110600.0,110590.0,0.47269782]
["bitfinex","BTCUSD",1756152653066,2.35919599,110600.0,110590.0,0.20569782]
["bitfinex","BTCUSD",1756152653494,2.34287382,110600.0,110590.0,0.20569782]
["bitfinex","BTCUSD",1756152653708,2.35920624,110600.0,110590.0,0.20569782]
["bitfinex","BTCUSD",1756152653938,2.35920624,110600.0,110590.0,0.00329782]
["bitfinex","BTCUSD",1756152654367,2.56108624,110600.0,110590.0,0.00329782]
["bitfinex","BTCUSD",1756152654799,2.56108624,110600.0,110590.0,0.00629782]
["bitfinex","BTCUSD",1756152655274,2.56008624,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152655497,2.37801327,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152655713,2.57973327,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152655932,2.64829327,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152656136,2.64829327,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152656344,2.65129327,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152656614,2.65441689,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152656825,2.65841689,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152657039,2.69004647,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152657256,2.69004647,110600.0,110590.0,0.00229782]
["bitfinex","BTCUSD",1756152657690,2.69004647,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152657907,2.79204647,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152658130,2.78804647,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152658354,2.78732647,110600.0,110590.0,0.00029782]
["bitfinex","BTCUSD",1756152658569,2.79132647,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152659006,3.08530983,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152659229,2.90777549,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152659445,3.10841549,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152659668,3.09412795,110600.0,110590.0,0.00129782]
["bitfinex","BTCUSD",1756152659890,0.63829719,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152660138,5.7193244,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152660372,5.92311915,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152660596,0.94628456,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152660839,0.93744261,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152661057,0.94240261,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152661270,0.96532682,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152661491,0.96632682,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152661716,1.03853224,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1756152661940,0.94331355,110580.0,110570.0,0.00043147]
["bitfinex","BTCUSD",1756152662365,1.10933694,110580.0,110570.0,0.00043147]
["bitfinex","BTCUSD",1756152662367,1.16759065,110580.0,110570.0,0.00043147]
["bitfinex","BTCUSD",1756152662607,1.14610092,110580.0,110570.0,0.00043147]
["bitfinex","BTCUSD",1756152662861,1.33793264,110580.0,110570.0,0.00043147]
["bitfinex","BTCUSD",1756152663093,0.7386899,110570.0,110560.0,0.2]
["bitfinex","BTCUSD",1756152663342,0.95260423,110570.0,110560.0,0.2]
["bitfinex","BTCUSD",1756152663561,1.11503749,110570.0,110560.0,0.2]
["bitfinex","BTCUSD",1756152663777,1.13652722,110570.0,110560.0,0.2]
["bitfinex","BTCUSD",1756152663991,0.94334627,110560.0,110550.0,0.05904163]
["bitfinex","BTCUSD",1756152664256,1.02515393,110560.0,110550.0,0.05904163]
["bitfinex","BTCUSD",1756152664469,1.12099094,110560.0,110550.0,0.05904163]
["bitfinex","BTCUSD",1756152664706,0.82177531,110560.0,110550.0,0.05904163]
["bitfinex","BTCUSD",1756152664930,2.60547497,110560.0,110550.0,0.05904163]
["bitfinex","BTCUSD",1756152665158,2.31003497,110560.0,110550.0,0.05904163]
["bitfinex","BTCUSD",1756152665410,0.92654727,110560.0,110550.0,0.05904163]
["bitfinex","BTCUSD",1756152665618,1.27154727,110560.0,110550.0,0.06004163]
["bitfinex","BTCUSD",1756152665859,1.3014072,110560.0,110550.0,0.06004163]
["bitfinex","BTCUSD",1756152666106,0.64336263,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152666331,1.02891495,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152666543,1.12501414,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152666754,0.92441414,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152666970,2.4879933,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152667188,1.14025948,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152667412,1.14834674,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152667631,0.93961948,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152667857,1.12578987,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152668078,0.94759354,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152668290,1.12564236,110550.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152668532,1.11756154,110550.0,110540.0,0.0012]
["bitfinex","BTCUSD",1756152668752,2.67650654,110550.0,110540.0,0.0012]
["bitfinex","BTCUSD",1756152668980,2.82650654,110550.0,110540.0,0.0012]
["bitfinex","BTCUSD",1756152669214,2.84358444,110550.0,110540.0,0.0012]
["bitfinex","BTCUSD",1756152669447,0.97166008,110550.0,110540.0,0.0012]
["bitfinex","BTCUSD",1756152669685,1.91628844,110550.0,110540.0,0.00417]
["bitfinex","BTCUSD",1756152669910,1.77053408,110550.0,110540.0,0.00417]
["bitfinex","BTCUSD",1756152670134,1.9937431,110550.0,110540.0,0.0012]
["bitfinex","BTCUSD",1756152670361,1.97233408,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152670582,1.80816371,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152670801,1.80416371,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152671028,1.80516371,110550.0,110540.0,0.00317]
["bitfinex","BTCUSD",1756152671274,1.50436589,110550.0,110540.0,0.00317]
["bitfinex","BTCUSD",1756152671488,1.49936589,110550.0,110540.0,0.00317]
["bitfinex","BTCUSD",1756152671924,1.50136589,110550.0,110540.0,0.00317]
["bitfinex","BTCUSD",1756152672150,1.49836589,110550.0,110540.0,0.00317]
["bitfinex","BTCUSD",1756152672645,1.84036589,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152672860,1.84845302,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152673077,1.84036589,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152673298,1.84845228,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152673511,1.86708569,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152673743,1.84036589,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152673955,1.84036589,110550.0,110540.0,0.00317]
["bitfinex","BTCUSD",1756152674170,1.84036589,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152674601,1.96859389,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152674818,0.761787,110550.0,110540.0,0.0002]
["bitfinex","BTCUSD",1756152675046,0.68839275,110540.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152675270,0.91091208,110540.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152675519,0.88765281,110540.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152675741,0.52094634,110530.0,110520.0,0.02543705]
["bitfinex","BTCUSD",1756152675957,0.52094634,110530.0,110510.0,0.21473043]
["bitfinex","BTCUSD",1756152675958,0.52096272,110520.0,110510.0,0.21473043]
["bitfinex","BTCUSD",1756152676173,1.071607,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152676406,1.141247,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152676628,1.54114286,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152676862,1.29964112,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152677087,1.24659729,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152677313,6.07283016,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152677545,5.85359712,110520.0,110510.0,0.20306992]
["bitfinex","BTCUSD",1756152677777,5.82890703,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152678002,5.89554867,110520.0,110510.0,0.20009992]
["bitfinex","BTCUSD",1756152678221,5.89554867,110520.0,110510.0,0.20013992]
["bitfinex","BTCUSD",1756152678222,5.67061965,110520.0,110510.0,0.20013992]
["bitfinex","BTCUSD",1756152678447,5.5321268,110520.0,110510.0,0.20310992]
["bitfinex","BTCUSD",1756152678672,5.4614868,110520.0,110510.0,0.20414992]
["bitfinex","BTCUSD",1756152678887,5.4614868,110520.0,110510.0,0.20418992]
["bitfinex","BTCUSD",1756152679116,5.21154855,110520.0,110510.0,0.30422992]
["bitfinex","BTCUSD",1756152679345,5.03383583,110520.0,110510.0,0.57926992]
["bitfinex","BTCUSD",1756152679582,0.02408583,110520.0,110510.0,0.85903534]
["bitfinex","BTCUSD",1756152679803,0.00347672,110520.0,110510.0,0.85903534]
["bitfinex","BTCUSD",1756152680018,0.00247672,110520.0,110510.0,0.65047534]
["bitfinex","BTCUSD",1756152680467,0.00347672,110520.0,110510.0,2.01418538]
["bitfinex","BTCUSD",1756152680736,0.18137331,110600.0,110510.0,2.01418538]
["bitfinex","BTCUSD",1756152680737,0.027218,110590.0,110580.0,0.275]
["bitfinex","BTCUSD",1756152680947,0.68086453,110580.0,110570.0,0.375]
["bitfinex","BTCUSD",1756152681166,5.19710285,110580.0,110570.0,0.375]
["bitfinex","BTCUSD",1756152681386,5.19710285,110580.0,110560.0,0.37]
["bitfinex","BTCUSD",1756152681387,0.18088088,110570.0,110560.0,0.37]
["bitfinex","BTCUSD",1756152681616,0.45382623,110600.0,110590.0,0.27]
["bitfinex","BTCUSD",1756152681617,0.00044668,110600.0,110590.0,0.27]
["bitfinex","BTCUSD",1756152681848,0.00044668,110600.0,110580.0,0.1]
["bitfinex","BTCUSD",1756152681849,0.68084817,110590.0,110580.0,0.1]
["bitfinex","BTCUSD",1756152682075,0.68084817,110590.0,110570.0,0.269]
["bitfinex","BTCUSD",1756152682076,1.02086453,110580.0,110570.0,0.269]
["bitfinex","BTCUSD",1756152682301,0.18089725,110560.0,110550.0,0.369]
["bitfinex","BTCUSD",1756152682528,0.52092998,110540.0,110530.0,0.1]
["bitfinex","BTCUSD",1756152682763,0.52092998,110540.0,110520.0,0.369]
["bitfinex","BTCUSD",1756152682764,0.18095923,110530.0,110520.0,0.369]
["bitfinex","BTCUSD",1756152682970,5.01625104,110530.0,110520.0,0.369]
["bitfinex","BTCUSD",1756152683410,5.01625104,110530.0,110520.0,0.1]
["bitfinex","BTCUSD",1756152683634,5.01625104,110530.0,110520.0,0.369]
["bitfinex","BTCUSD",1756152684082,5.01625104,110530.0,110520.0,0.36914433]
["bitfinex","BTCUSD",1756152684314,5.19719738,110530.0,110520.0,0.10014433]
["bitfinex","BTCUSD",1756152684541,5.23880285,110530.0,110520.0,0.10014433]
["bitfinex","BTCUSD",1756152684760,0.18096272,110520.0,110510.0,0.20029992]
["bitfinex","BTCUSD",1756152684976,0.18096272,110520.0,110510.0,0.19123256]
["bitfinex","BTCUSD",1756152684977,5.71408818,110520.0,110510.0,0.19123256]
["bitfinex","BTCUSD",1756152685419,5.64176276,110520.0,110510.0,0.18234021]
["bitfinex","BTCUSD",1756152685644,5.68723068,110520.0,110510.0,0.14371762]
["bitfinex","BTCUSD",1756152685904,5.43951915,110520.0,110510.0,0.13465026]
["bitfinex","BTCUSD",1756152686121,5.45013807,110520.0,110510.0,0.13465026]
["bitfinex","BTCUSD",1756152686340,5.45013807,110520.0,110510.0,0.23465026]
["bitfinex","BTCUSD",1756152686341,5.25041004,110520.0,110510.0,0.23465026]
["bitfinex","BTCUSD",1756152686557,4.91041004,110520.0,110510.0,0.50365026]
["bitfinex","BTCUSD",1756152686782,4.91046431,110520.0,110510.0,0.50365026]
["bitfinex","BTCUSD",1756152687247,0.01630531,110520.0,110510.0,0.78317568]
["bitfinex","BTCUSD",1756152687456,4.91046431,110520.0,110510.0,0.57329026]
["bitfinex","BTCUSD",1756152687678,5.25046431,110520.0,110510.0,0.40365026]
["bitfinex","BTCUSD",1756152687892,5.43142703,110520.0,110510.0,0.50365026]
["bitfinex","BTCUSD",1756152688119,5.25046431,110520.0,110510.0,0.50365026]
["bitfinex","BTCUSD",1756152688337,4.91046431,110520.0,110510.0,0.50365026]
["bitfinex","BTCUSD",1756152688564,4.91146431,110520.0,110510.0,0.50465026]
["bitfinex","BTCUSD",1756152688782,5.25146431,110520.0,110510.0,0.40465026]
["bitfinex","BTCUSD",1756152689001,5.25146431,110520.0,110510.0,0.23665026]
["bitfinex","BTCUSD",1756152689002,5.43442703,110520.0,110510.0,0.23665026]
["bitfinex","BTCUSD",1756152689220,5.43442703,110520.0,110510.0,0.50565026]
["bitfinex","BTCUSD",1756152689438,5.25346431,110520.0,110510.0,0.50465026]
["bitfinex","BTCUSD",1756152689690,5.25346431,110520.0,110510.0,0.71209026]
["bitfinex","BTCUSD",1756152689691,5.43442703,110520.0,110510.0,0.71209026]
["bitfinex","BTCUSD",1756152689942,5.464479,110520.0,110510.0,0.12657935]
["bitfinex","BTCUSD",1756152690173,5.47160002,110520.0,110510.0,0.12557935]
["bitfinex","BTCUSD",1756152690401,5.28144628,110520.0,110510.0,0.22557935]
["bitfinex","BTCUSD",1756152690628,5.28144628,110520.0,110510.0,0.22657935]
["bitfinex","BTCUSD",1756152690629,5.463409,110520.0,110510.0,0.22657935]
["bitfinex","BTCUSD",1756152690853,5.466479,110520.0,110510.0,0.11750844]
["bitfinex","BTCUSD",1756152691102,5.28756844,110520.0,110510.0,0.21650844]
["bitfinex","BTCUSD",1756152691327,5.47964804,110520.0,110510.0,0.10633753]
["bitfinex","BTCUSD",1756152691559,5.48370094,110520.0,110510.0,0.20633753]
["bitfinex","BTCUSD",1756152691784,5.47757804,110520.0,110510.0,0.20633753]
["bitfinex","BTCUSD",1756152692012,5.47657804,110520.0,110510.0,0.20633753]
["bitfinex","BTCUSD",1756152692236,5.48577021,110520.0,110510.0,0.10633753]
["bitfinex","BTCUSD",1756152692500,5.46760117,110520.0,110510.0,0.10633753]
["bitfinex","BTCUSD",1756152692739,5.46760111,110520.0,110510.0,0.10633753]
["bitfinex","BTCUSD",1756152692961,5.46760111,110520.0,110510.0,0.09726662]
["bitfinex","BTCUSD",1756152692962,5.46960111,110520.0,110510.0,0.09726662]
["bitfinex","BTCUSD",1756152693190,5.56604073,110520.0,110510.0,0.06551843]
["bitfinex","BTCUSD",1756152693414,0.53842811,110510.0,110500.0,0.22468472]
["bitfinex","BTCUSD",1756152693640,0.53842811,110510.0,110500.0,0.22516144]
["bitfinex","BTCUSD",1756152693641,5.4850665,110510.0,110500.0,0.22516144]
["bitfinex","BTCUSD",1756152693882,5.68842937,110510.0,110500.0,0.18434234]
["bitfinex","BTCUSD",1756152694117,5.68842937,110510.0,110500.0,0.17181188]
["bitfinex","BTCUSD",1756152694345,5.71168864,110510.0,110500.0,0.17181188]
["bitfinex","BTCUSD",1756152694587,5.72913766,110510.0,110500.0,0.14869855]
["bitfinex","BTCUSD",1756152694823,5.7882972,110510.0,110500.0,0.14569855]
["bitfinex","BTCUSD",1756152695065,5.61905799,110510.0,110500.0,0.14569855]
["bitfinex","BTCUSD",1756152695293,5.59103909,110510.0,110500.0,0.14569855]
["bitfinex","BTCUSD",1756152695516,0.84197866,110510.0,110500.0,0.14769855]
["bitfinex","BTCUSD",1756152695751,0.91863724,110510.0,110500.0,0.14769855]
["bitfinex","BTCUSD",1756152695976,0.95297662,110510.0,110500.0,0.14769855]
["bitfinex","BTCUSD",1756152696202,0.97059699,110510.0,110500.0,0.14769855]
["bitfinex","BTCUSD",1756152696466,0.96859699,110510.0,110500.0,0.14769855]
["bitfinex","BTCUSD",1756152696686,0.86402923,110510.0,110500.0,0.00434435]
["bitfinex","BTCUSD",1756152696912,0.67699547,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152697148,0.76076591,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152697588,4.45464591,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152697799,4.69414683,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152698022,4.47097781,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152698276,3.95864726,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152698497,0.80547091,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152698718,1.24112679,110500.0,110490.0,0.00030311]
["bitfinex","BTCUSD",1756152698937,0.54446087,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1756152699160,0.64984219,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1756152699385,0.74467472,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1756152699631,0.80766287,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1756152699860,1.03557256,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1756152700085,0.83847726,110480.0,110470.0,9e-05]
["bitfinex","BTCUSD",1756152700377,1.07530255,110480.0,110470.0,9e-05]
["bitfinex","BTCUSD",1756152700602,1.09680253,110480.0,110470.0,9e-05]
["bitfinex","BTCUSD",1756152700832,1.35300815,110480.0,110470.0,9e-05]
["bitfinex","BTCUSD",1756152701060,1.40815264,110480.0,110470.0,9e-05]
["bitfinex","BTCUSD",1756152701309,1.61847736,110480.0,110470.0,9e-05]
["bitfinex","BTCUSD",1756152701566,0.52104462,110470.0,110460.0,0.2]
["bitfinex","BTCUSD",1756152701799,0.83091915,110470.0,110460.0,0.2]
["bitfinex","BTCUSD",1756152702035,0.46750745,110470.0,110460.0,0.2]
["bitfinex","BTCUSD",1756152702285,0.49664875,110470.0,110460.0,0.2]
["bitfinex","BTCUSD",1756152702541,0.6285673,110470.0,110460.0,0.2]
["bitfinex","BTCUSD",1756152702797,5.51004935,110470.0,110460.0,0.2]
["bitfinex","BTCUSD",1756152703045,5.45311179,110470.0,110460.0,0.2]
["bitfinex","BTCUSD",1756152703274,0.89504144,110470.0,110460.0,0.06618844]
["bitfinex","BTCUSD",1756152703533,0.67107741,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152703755,0.94524416,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152703990,1.00116151,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152704215,0.95410077,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152704445,0.83312442,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152704667,0.80193077,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152704886,0.88908239,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152705098,0.83533504,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152705317,0.81119941,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152705533,0.62782902,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152705747,0.83337902,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152705978,0.86064302,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152706191,0.8795199,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152706410,4.37312157,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152706675,4.53508389,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152706893,4.52901019,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152707334,4.52701019,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152707555,4.50820925,110450.0,110440.0,0.03194632]
["bitfinex","BTCUSD",1756152707780,4.50550546,110450.0,110440.0,0.03194632]
["bitfinex","BTCUSD",1756152708055,4.50550546,110450.0,110440.0,0.40694632]
["bitfinex","BTCUSD",1756152708056,4.08162469,110450.0,110440.0,0.40694632]
["bitfinex","BTCUSD",1756152708267,4.2607021,110450.0,110440.0,0.13194632]
["bitfinex","BTCUSD",1756152708480,4.45471995,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152708703,4.79471995,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152708921,4.80889961,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152709144,4.83564811,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152709360,4.88914682,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152709580,4.84171689,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152709795,0.79464089,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152710003,0.86910523,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152710218,0.84350022,110450.0,110440.0,0.02989632]
["bitfinex","BTCUSD",1756152710650,0.84250022,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152711094,0.86784227,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152711318,0.89223019,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152711541,0.89023019,110450.0,110440.0,0.02889632]
["bitfinex","BTCUSD",1756152712021,0.69583192,110440.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152712238,4.97064966,110440.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152712458,3.4816822,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152712678,3.53069602,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152712892,3.595427,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152713125,3.5848868,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152713391,3.73616842,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152713647,0.97562174,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152713888,1.00971399,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152714130,1.08191941,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152714372,1.02013835,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152714624,0.99483119,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1756152714865,1.18536408,110430.0,110420.0,0.04561104]
["bitfinex","BTCUSD",1756152715091,0.76990803,110420.0,110410.0,0.00019073]
["bitfinex","BTCUSD",1756152715335,0.74706555,110420.0,110410.0,0.00019073]
["bitfinex","BTCUSD",1756152715561,0.89706948,110420.0,110410.0,0.00019073]
["bitfinex","BTCUSD",1756152715789,1.03279783,110420.0,110410.0,0.00019073]
["bitfinex","BTCUSD",1756152716474,1.03279783,110420.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152716475,0.52114301,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152716688,0.37674917,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152716933,0.7579716,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152717150,1.92369827,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152717367,1.90040205,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152717600,1.92369827,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152717822,2.05807674,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152718043,2.09019674,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152718274,2.17821319,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152718500,0.92357819,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152718730,0.94732637,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152718966,0.93958526,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152719190,0.98029666,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152719408,1.01463048,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152719694,1.13394356,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152719923,1.18825275,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152720154,1.74820851,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152720393,1.68310356,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152720882,1.6650469,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152721102,1.7483482,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152721553,1.68613091,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152721773,1.67147932,110410.0,110400.0,0.01400119]
["bitfinex","BTCUSD",1756152721991,0.83860844,110400.0,110390.0,0.0005084]
["bitfinex","BTCUSD",1756152722250,1.3258776,110400.0,110390.0,0.0005084]
["bitfinex","BTCUSD",1756152722473,1.33671679,110400.0,110390.0,0.0005084]
["bitfinex","BTCUSD",1756152722697,1.33655679,110400.0,110390.0,0.0005084]
["bitfinex","BTCUSD",1756152722921,1.3353423,110400.0,110390.0,0.0005084]
["bitfinex","BTCUSD",1756152723148,1.33495799,110400.0,110390.0,0.0005084]
["bitfinex","BTCUSD",1756152723367,1.13589034,110400.0,110390.0,0.0005084]
["bitfinex","BTCUSD",1756152723592,0.52168423,110390.0,110380.0,0.03943968]
["bitfinex","BTCUSD",1756152723802,0.70894017,110390.0,110380.0,0.03943968]
["bitfinex","BTCUSD",1756152724030,0.85400867,110390.0,110380.0,0.03943968]
["bitfinex","BTCUSD",1756152724245,0.84683413,110390.0,110380.0,0.03943968]
["bitfinex","BTCUSD",1756152724466,1.05423413,110390.0,110380.0,0.03943968]
["bitfinex","BTCUSD",1756152724685,0.84683413,110390.0,110380.0,0.03943968]
["bitfinex","BTCUSD",1756152724907,0.84117009,110380.0,110370.0,0.0083356]
["bitfinex","BTCUSD",1756152725138,0.18122308,110370.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152725377,2.71682359,110370.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152725668,2.70804513,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152725888,2.85720265,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152726114,2.87048053,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152726329,2.86835253,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152726560,0.53454993,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152726773,0.32318993,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152727003,2.16412292,110360.0,110350.0,0.173991]
["bitfinex","BTCUSD",1756152727265,2.27972292,110360.0,110350.0,0.173991]
["bitfinex","BTCUSD",1756152727454,2.06812292,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152727670,2.0814008,110360.0,110350.0,0.170751]
["bitfinex","BTCUSD",1756152727911,2.0814008,110360.0,110350.0,0.173991]
["bitfinex","BTCUSD",1756152728127,2.03108092,110360.0,110350.0,0.448991]
["bitfinex","BTCUSD",1756152728349,2.23648199,110360.0,110350.0,0.548991]
["bitfinex","BTCUSD",1756152728563,2.21782974,110360.0,110350.0,0.548991]
["bitfinex","BTCUSD",1756152728781,2.00634974,110360.0,110350.0,0.548991]
["bitfinex","BTCUSD",1756152729252,2.00634974,110360.0,110350.0,0.56644002]
["bitfinex","BTCUSD",1756152729471,1.9942445,110360.0,110350.0,0.56644002]
["bitfinex","BTCUSD",1756152729709,0.00047604,110390.0,110350.0,0.56644002]
["bitfinex","BTCUSD",1756152729954,0.00047604,110390.0,110380.0,0.375]
["bitfinex","BTCUSD",1756152730175,1.99151604,110390.0,110380.0,0.375]
["bitfinex","BTCUSD",1756152730398,0.00047604,110390.0,110380.0,0.39144902]
["bitfinex","BTCUSD",1756152730848,0.00047604,110390.0,110380.0,1.71128022]
["bitfinex","BTCUSD",1756152731286,0.00047604,110390.0,110380.0,0.5807407]
["bitfinex","BTCUSD",1756152731514,0.527258,110460.0,110380.0,0.5807407]
["bitfinex","BTCUSD",1756152731515,0.5,110460.0,110450.0,0.13209944]
["bitfinex","BTCUSD",1756152731754,1.99916924,110460.0,110450.0,0.13209944]
["bitfinex","BTCUSD",1756152731960,1.99916924,110460.0,110450.0,0.1322436]
["bitfinex","BTCUSD",1756152732444,0.00812924,110460.0,110450.0,0.14969262]
["bitfinex","BTCUSD",1756152732670,0.28336,110500.0,110490.0,0.13179944]
["bitfinex","BTCUSD",1756152732891,1.99916649,110500.0,110490.0,0.13179944]
["bitfinex","BTCUSD",1756152733129,2.21292649,110500.0,110490.0,0.125]
["bitfinex","BTCUSD",1756152733359,2.21292649,110500.0,110480.0,0.13079944]
["bitfinex","BTCUSD",1756152733592,1.99104,110490.0,110480.0,0.13053162]
["bitfinex","BTCUSD",1756152733821,1.99916649,110490.0,110480.0,0.13053162]
["bitfinex","BTCUSD",1756152734040,0.00812649,110490.0,110480.0,0.13067578]
["bitfinex","BTCUSD",1756152734706,0.00812649,110490.0,110480.0,0.2481248]
["bitfinex","BTCUSD",1756152734955,0.0004,110530.0,110520.0,0.13053162]
["bitfinex","BTCUSD",1756152735173,2.21382261,110530.0,110520.0,0.13053162]
["bitfinex","BTCUSD",1756152735405,1.99954261,110530.0,110520.0,0.13053162]
["bitfinex","BTCUSD",1756152736323,2.00001953,110530.0,110520.0,0.13053162]
["bitfinex","BTCUSD",1756152736548,2.00001953,110530.0,110520.0,0.14798064]
["bitfinex","BTCUSD",1756152736784,2.00001953,110530.0,110520.0,0.29798064]
["bitfinex","BTCUSD",1756152736785,0.00895306,110530.0,110520.0,0.29798064]
["bitfinex","BTCUSD",1756152737017,0.00895306,110530.0,110520.0,0.15098064]
["bitfinex","BTCUSD",1756152737018,0.00995306,110530.0,110520.0,0.15098064]
["bitfinex","BTCUSD",1756152737241,0.00187692,110530.0,110520.0,0.25098064]
["bitfinex","BTCUSD",1756152737507,0.00087692,110530.0,110520.0,0.24798064]
["bitfinex","BTCUSD",1756152737942,0.00087692,110530.0,110520.0,0.15098064]
["bitfinex","BTCUSD",1756152737943,1.99291692,110530.0,110520.0,0.15098064]
["bitfinex","BTCUSD",1756152738386,1.99291692,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756152738387,2.34096641,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756152738614,2.41379641,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756152738885,2.63087551,110530.0,110520.0,0.13353162]
["bitfinex","BTCUSD",1756152739103,0.34,110520.0,110510.0,0.13053162]
["bitfinex","BTCUSD",1756152739326,2.33104,110520.0,110510.0,0.13053162]
["bitfinex","BTCUSD",1756152739550,2.54804,110520.0,110510.0,0.13053162]
["bitfinex","BTCUSD",1756152739769,1.99104,110520.0,110510.0,0.13053162]
["bitfinex","BTCUSD",1756152740033,1.99104,110520.0,110510.0,0.14798064]
["bitfinex","BTCUSD",1756152740541,0.00087692,110530.0,110490.0,0.32220542]
["bitfinex","BTCUSD",1756152740542,0.00187692,110530.0,110520.0,0.13053162]
["bitfinex","BTCUSD",1756152740815,1.99281392,110530.0,110520.0,0.13053162]
["bitfinex","BTCUSD",1756152741043,0.00087692,110530.0,110520.0,0.13053162]
["bitfinex","BTCUSD",1756152741270,0.5,110520.0,110510.0,0.14798064]
["bitfinex","BTCUSD",1756152741508,1.990937,110520.0,110510.0,0.14798064]
["bitfinex","BTCUSD",1756152741741,1.990937,110520.0,110510.0,0.25024287]
["bitfinex","BTCUSD",1756152741975,1.990937,110520.0,110510.0,0.14798064]
["bitfinex","BTCUSD",1756152742204,2.330937,110520.0,110510.0,0.14798064]
["bitfinex","BTCUSD",1756152742434,1.990937,110520.0,110510.0,0.14798064]
["bitfinex","BTCUSD",1756152742930,1.991937,110520.0,110510.0,0.13553162]
["bitfinex","BTCUSD",1756152743165,2.331937,110520.0,110510.0,0.13553162]
["bitfinex","BTCUSD",1756152743435,1.990937,110520.0,110510.0,0.13053162]
["bitfinex","BTCUSD",1756152743687,1.990937,110520.0,110490.0,0.2168]
["bitfinex","BTCUSD",1756152743937,2.51316561,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756152744173,0.53004119,110510.0,110480.0,0.13053162]
["bitfinex","BTCUSD",1756152744418,0.18101185,110490.0,110480.0,0.13053162]
["bitfinex","BTCUSD",1756152744657,0.18101185,110490.0,110450.0,0.13053162]
["bitfinex","BTCUSD",1756152744658,0.34,110470.0,110450.0,0.13053162]
["bitfinex","BTCUSD",1756152744895,0.34,110470.0,110460.0,0.13053162]
["bitfinex","BTCUSD",1756152744896,0.55664,110470.0,110460.0,0.13053162]
["bitfinex","BTCUSD",1756152745137,5.34,110470.0,110460.0,0.12993162]
["bitfinex","BTCUSD",1756152745388,5.34,110470.0,110460.0,0.13072162]
["bitfinex","BTCUSD",1756152745651,5.0,110470.0,110460.0,0.13072162]
["bitfinex","BTCUSD",1756152745902,0.06994589,110520.0,110510.0,0.12993162]
["bitfinex","BTCUSD",1756152746141,5.35629623,110520.0,110510.0,0.12993162]
["bitfinex","BTCUSD",1756152746381,5.01629623,110520.0,110510.0,0.12993162]
["bitfinex","BTCUSD",1756152746630,0.34,110510.0,110500.0,0.12793162]
["bitfinex","BTCUSD",1756152746867,5.34,110510.0,110500.0,0.12793162]
["bitfinex","BTCUSD",1756152747102,5.0,110510.0,110500.0,0.14538064]
["bitfinex","BTCUSD",1756152747590,5.0,110510.0,110500.0,0.71700397]
["bitfinex","BTCUSD",1756152747848,0.00026589,110520.0,110510.0,0.12793162]
["bitfinex","BTCUSD",1756152748090,0.00026589,110520.0,110510.0,0.3999051]
["bitfinex","BTCUSD",1756152748335,0.00026589,110520.0,110510.0,0.39438064]
["bitfinex","BTCUSD",1756152748563,0.00074252,110520.0,110510.0,0.55791071]
["bitfinex","BTCUSD",1756152748794,0.00074252,110520.0,110510.0,0.39438064]
["bitfinex","BTCUSD",1756152749029,0.00074252,110520.0,110510.0,0.46014064]
["bitfinex","BTCUSD",1756152749270,5.00074252,110520.0,110510.0,0.12693162]
["bitfinex","BTCUSD",1756152749504,0.34,110510.0,110480.0,0.28556]
["bitfinex","BTCUSD",1756152749739,5.34295,110510.0,110500.0,0.12693162]
["bitfinex","BTCUSD",1756152749976,5.34,110510.0,110500.0,0.12693162]
["bitfinex","BTCUSD",1756152750192,5.0,110510.0,110500.0,0.36006064]
["bitfinex","BTCUSD",1756152750425,0.00174252,110520.0,110500.0,0.36006064]
["bitfinex","BTCUSD",1756152750426,0.00074252,110520.0,110510.0,0.14438064]
["bitfinex","BTCUSD",1756152750642,5.00174252,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756152750866,5.34174252,110520.0,110510.0,0.12993162]
["bitfinex","BTCUSD",1756152751115,5.55929252,110520.0,110510.0,0.12693162]
["bitfinex","BTCUSD",1756152751335,5.34369252,110520.0,110510.0,0.12693162]
["bitfinex","BTCUSD",1756152751574,5.52465524,110520.0,110510.0,0.12693162]
["bitfinex","BTCUSD",1756152751792,5.54070367,110520.0,110510.0,0.10868162]
["bitfinex","BTCUSD",1756152752018,0.52097909,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756152752240,0.52101185,110490.0,110480.0,0.00024]
["bitfinex","BTCUSD",1756152752466,5.72665185,110490.0,110480.0,0.00024]
["bitfinex","BTCUSD",1756152752681,5.72665185,110490.0,110460.0,0.10868162]
["bitfinex","BTCUSD",1756152752682,0.34,110470.0,110460.0,0.10868162]
["bitfinex","BTCUSD",1756152752941,5.55851,110470.0,110460.0,0.10868162]
["bitfinex","BTCUSD",1756152753178,5.34295,110470.0,110460.0,0.10868162]
["bitfinex","BTCUSD",1756152753415,5.34,110470.0,110460.0,0.10868162]
["bitfinex","BTCUSD",1756152753885,5.0,110470.0,110460.0,0.11180162]
["bitfinex","BTCUSD",1756152754125,0.18471806,110520.0,110490.0,0.12613064]
["bitfinex","BTCUSD",1756152754126,5.0,110500.0,110490.0,0.12613064]
["bitfinex","BTCUSD",1756152754348,4.99842599,110510.0,110500.0,0.12513064]
["bitfinex","BTCUSD",1756152754574,0.00026589,110520.0,110510.0,0.10768162]
["bitfinex","BTCUSD",1756152754801,5.00832959,110520.0,110510.0,0.10768162]
["bitfinex","BTCUSD",1756152755039,5.00832959,110520.0,110500.0,0.10768162]
["bitfinex","BTCUSD",1756152755040,5.40768231,110520.0,110500.0,0.10768162]
["bitfinex","BTCUSD",1756152755272,5.21564,110510.0,110500.0,0.10768162]
["bitfinex","BTCUSD",1756152755486,5.3480637,110510.0,110500.0,0.10768162]
["bitfinex","BTCUSD",1756152755708,5.53199279,110510.0,110500.0,0.10768162]
["bitfinex","BTCUSD",1756152755928,5.53199279,110510.0,110490.0,0.10768162]
["bitfinex","BTCUSD",1756152756177,5.52394547,110500.0,110490.0,0.10768162]
["bitfinex","BTCUSD",1756152756384,0.52101185,110490.0,110480.0,0.10768162]
["bitfinex","BTCUSD",1756152756608,0.34,110470.0,110430.0,0.07220542]
["bitfinex","BTCUSD",1756152756839,0.52204462,110470.0,110460.0,0.11168162]
["bitfinex","BTCUSD",1756152757057,5.341,110470.0,110460.0,0.11168162]
["bitfinex","BTCUSD",1756152757322,5.34,110470.0,110460.0,0.10768162]
["bitfinex","BTCUSD",1756152757554,5.52916024,110470.0,110460.0,0.10768162]
["bitfinex","BTCUSD",1756152757799,5.52916024,110470.0,110420.0,0.57472542]
["bitfinex","BTCUSD",1756152757800,5.35106562,110470.0,110420.0,0.57472542]
["bitfinex","BTCUSD",1756152758054,0.00811562,110470.0,110460.0,0.10768162]
["bitfinex","BTCUSD",1756152758277,5.02229124,110470.0,110460.0,0.10768162]
["bitfinex","BTCUSD",1756152758723,5.01517562,110470.0,110460.0,0.22925064]
["bitfinex","BTCUSD",1756152758943,5.01517562,110470.0,110460.0,0.30145606]
["bitfinex","BTCUSD",1756152759169,0.01974333,110470.0,110460.0,0.30145606]
["bitfinex","BTCUSD",1756152759384,0.01974333,110470.0,110460.0,0.44833606]
["bitfinex","BTCUSD",1756152759595,0.03607481,110470.0,110460.0,0.01844902]
["bitfinex","BTCUSD",1756152759816,0.03507481,110470.0,110440.0,0.53236]
["bitfinex","BTCUSD",1756152760083,0.03507481,110470.0,110460.0,0.10768162]
["bitfinex","BTCUSD",1756152760304,5.03607481,110470.0,110460.0,0.10968162]
["bitfinex","BTCUSD",1756152760514,0.03607481,110470.0,110460.0,0.12713064]
["bitfinex","BTCUSD",1756152760760,0.03515079,110470.0,110460.0,0.10768162]
["bitfinex","BTCUSD",1756152760994,0.5,110460.0,110450.0,0.10768162]
["bitfinex","BTCUSD",1756152761231,5.02455604,110460.0,110450.0,0.10768162]
["bitfinex","BTCUSD",1756152761493,5.02455604,110460.0,110450.0,0.22513064]
["bitfinex","BTCUSD",1756152761731,5.02455604,110460.0,110450.0,0.37513064]
["bitfinex","BTCUSD",1756152761970,0.02455604,110460.0,110450.0,0.55620805]
["bitfinex","BTCUSD",1756152762208,5.02455604,110460.0,110450.0,0.01744902]
["bitfinex","BTCUSD",1756152762468,0.34,110450.0,110430.0,0.00014416]
["bitfinex","BTCUSD",1756152762697,0.34,110450.0,110440.0,0.10768162]
["bitfinex","BTCUSD",1756152762698,5.36455604,110450.0,110440.0,0.10768162]
["bitfinex","BTCUSD",1756152762931,5.02455604,110450.0,110440.0,0.12513064]
["bitfinex","BTCUSD",1756152763165,5.36455604,110450.0,110440.0,0.10768162]
["bitfinex","BTCUSD",1756152763396,5.36753399,110450.0,110430.0,0.00014416]
["bitfinex","BTCUSD",1756152763634,5.34295,110440.0,110430.0,0.10782578]
["bitfinex","BTCUSD",1756152763890,5.36458399,110440.0,110430.0,0.10782578]
["bitfinex","BTCUSD",1756152764117,5.02458642,110440.0,110430.0,0.20782578]
["bitfinex","BTCUSD",1756152764352,5.02458642,110440.0,110430.0,0.4408348]
["bitfinex","BTCUSD",1756152764608,0.00819502,110440.0,110430.0,0.841625]
["bitfinex","BTCUSD",1756152765551,0.55476739,110520.0,110510.0,0.12513064]
["bitfinex","BTCUSD",1756152765785,5.03552858,110520.0,110510.0,0.20448948]
["bitfinex","BTCUSD",1756152766012,0.01665442,110520.0,110510.0,0.38546857]
["bitfinex","BTCUSD",1756152766237,0.01665442,110520.0,110510.0,0.53546857]
["bitfinex","BTCUSD",1756152766471,0.00788528,110520.0,110510.0,0.53546857]
["bitfinex","BTCUSD",1756152766689,0.02338265,110570.0,110560.0,0.53438673]
["bitfinex","BTCUSD",1756152766937,0.0545015,110580.0,110570.0,0.53437036]
["bitfinex","BTCUSD",1756152767180,0.04841225,110580.0,110570.0,0.53437036]
["bitfinex","BTCUSD",1756152767427,0.01888131,110580.0,110570.0,0.53437036]
["bitfinex","BTCUSD",1756152767657,0.05494818,110600.0,110570.0,0.53437036]
["bitfinex","BTCUSD",1756152767658,0.05494818,110600.0,110590.0,0.53433765]
["bitfinex","BTCUSD",1756152767890,0.00370749,110610.0,110600.0,0.35148948]
["bitfinex","BTCUSD",1756152768133,0.00985513,110610.0,110600.0,0.5323213]
["bitfinex","BTCUSD",1756152768369,0.00985513,110610.0,110600.0,0.4520013]
["bitfinex","BTCUSD",1756152768370,0.02873369,110610.0,110600.0,0.4520013]
["bitfinex","BTCUSD",1756152768608,0.02872821,110610.0,110600.0,0.63760948]
["bitfinex","BTCUSD",1756152768840,0.00370749,110610.0,110600.0,0.8184413]
["bitfinex","BTCUSD",1756152769551,0.00418499,110610.0,110600.0,0.42116948]
["bitfinex","BTCUSD",1756152769806,0.00418499,110610.0,110600.0,0.18212902]
["bitfinex","BTCUSD",1756152770036,0.00418499,110610.0,110600.0,0.41812948]
["bitfinex","BTCUSD",1756152770270,0.02916254,110610.0,110600.0,0.08704046]
["bitfinex","BTCUSD",1756152770495,5.03116254,110610.0,110600.0,0.30968046]
["bitfinex","BTCUSD",1756152770740,5.03116254,110610.0,110600.0,0.40668046]
["bitfinex","BTCUSD",1756152770964,0.02302747,110610.0,110600.0,0.18404046]
["bitfinex","BTCUSD",1756152771196,0.02302747,110610.0,110600.0,0.30548046]
["bitfinex","BTCUSD",1756152771197,0.00418499,110610.0,110600.0,0.30548046]
["bitfinex","BTCUSD",1756152771432,5.00518499,110610.0,110600.0,0.30948046]
["bitfinex","BTCUSD",1756152771681,0.00518499,110610.0,110600.0,0.20548948]
["bitfinex","BTCUSD",1756152771912,0.00518499,110610.0,110600.0,0.09104046]
["bitfinex","BTCUSD",1756152771913,0.00813499,110610.0,110600.0,0.09104046]
["bitfinex","BTCUSD",1756152772384,5.02229094,110610.0,110600.0,0.08779046]
["bitfinex","BTCUSD",1756152772609,5.02129094,110610.0,110600.0,0.08379046]
["bitfinex","BTCUSD",1756152772853,0.003,110600.0,110550.0,0.28744]
["bitfinex","BTCUSD",1756152773083,0.003,110580.0,110530.0,0.06964]
["bitfinex","BTCUSD",1756152773323,5.50295,110570.0,110560.0,0.0695058]
["bitfinex","BTCUSD",1756152773579,5.34595,110570.0,110560.0,0.0695058]
["bitfinex","BTCUSD",1756152773792,5.35416014,110570.0,110560.0,0.0695058]
["bitfinex","BTCUSD",1756152774030,5.35711014,110570.0,110560.0,0.0695058]
["bitfinex","BTCUSD",1756152774256,5.35416014,110570.0,110560.0,0.0695058]
["bitfinex","BTCUSD",1756152774707,5.54099103,110570.0,110560.0,0.0695058]
["bitfinex","BTCUSD",1756152774933,0.35204486,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152775153,0.35204486,110560.0,110510.0,0.14180542]
["bitfinex","BTCUSD",1756152775154,5.52686339,110560.0,110510.0,0.14180542]
["bitfinex","BTCUSD",1756152775381,5.52686339,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152775382,0.52391339,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152775619,5.52391339,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152775846,5.34,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152776064,5.36027477,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152776306,5.54117202,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152776517,5.36027477,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152776734,5.54117202,110560.0,110550.0,0.0695058]
["bitfinex","BTCUSD",1756152776959,0.52092998,110540.0,110530.0,0.0695058]
["bitfinex","BTCUSD",1756152777177,5.52092998,110540.0,110530.0,0.0695058]
["bitfinex","BTCUSD",1756152777396,5.34311,110540.0,110530.0,0.0695058]
["bitfinex","BTCUSD",1756152777657,5.54120712,110540.0,110530.0,0.0695058]
["bitfinex","BTCUSD",1756152777884,5.36027714,110540.0,110530.0,0.0695058]
["bitfinex","BTCUSD",1756152778323,5.35727714,110540.0,110530.0,0.0695058]
["bitfinex","BTCUSD",1756152778542,5.54120712,110540.0,110530.0,0.0695058]
["bitfinex","BTCUSD",1756152778759,0.01204731,110530.0,110520.0,0.0695058]
["bitfinex","BTCUSD",1756152779001,0.843,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152779213,5.5402617,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152779434,5.36240652,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152779652,5.35940652,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152779868,5.54336924,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152780085,5.55753887,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152780303,5.36890273,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152780518,5.38219487,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152780739,5.56615759,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152780959,5.38519487,110520.0,110510.0,0.0695058]
["bitfinex","BTCUSD",1756152781181,0.343,110510.0,110500.0,0.0705058]
["bitfinex","BTCUSD",1756152781429,5.36443821,110510.0,110500.0,0.0705058]
["bitfinex","BTCUSD",1756152781839,5.00814607,110510.0,110500.0,0.0705058]
["bitfinex","BTCUSD",1756152782072,5.00814607,110510.0,110500.0,0.08795482]
["bitfinex","BTCUSD",1756152782295,5.00814607,110510.0,110500.0,0.0705058]
["bitfinex","BTCUSD",1756152782524,5.34814607,110510.0,110500.0,0.08795482]
["bitfinex","BTCUSD",1756152782743,5.00814607,110510.0,110500.0,0.0705058]
["bitfinex","BTCUSD",1756152782965,5.00814607,110510.0,110500.0,0.09100482]
["bitfinex","BTCUSD",1756152783192,5.02231391,110510.0,110500.0,0.09100482]
["bitfinex","BTCUSD",1756152783431,0.02231391,110510.0,110500.0,0.16321024]
["bitfinex","BTCUSD",1756152783654,0.02231391,110510.0,110500.0,0.41021024]
["bitfinex","BTCUSD",1756152783879,0.01906391,110510.0,110500.0,0.59120571]
["bitfinex","BTCUSD",1756152784160,0.00047965,110570.0,110560.0,0.0695058]
["bitfinex","BTCUSD",1756152784374,0.00047965,110570.0,110560.0,0.05377217]
["bitfinex","BTCUSD",1756152784375,5.00047965,110570.0,110560.0,0.05377217]
["bitfinex","BTCUSD",1756152784596,5.01677556,110570.0,110560.0,0.05377217]
["bitfinex","BTCUSD",1756152785045,5.01677556,110570.0,110560.0,0.05603338]
["bitfinex","BTCUSD",1756152785265,0.00047965,110570.0,110560.0,0.55613605]
["bitfinex","BTCUSD",1756152785488,0.00047965,110570.0,110560.0,0.554019]
["bitfinex","BTCUSD",1756152785708,0.00047965,110570.0,110560.0,0.58936175]
["bitfinex","BTCUSD",1756152785937,0.00047965,110570.0,110560.0,0.770259]
["bitfinex","BTCUSD",1756152786382,0.00047965,110570.0,110560.0,1.23316675]
["bitfinex","BTCUSD",1756152786617,0.00047965,110570.0,110560.0,1.3190515]
["bitfinex","BTCUSD",1756152786827,0.00047965,110570.0,110560.0,1.1028115]
["bitfinex","BTCUSD",1756152787043,0.00047965,110570.0,110560.0,2.07991747]
["bitfinex","BTCUSD",1756152787293,0.00047965,110570.0,110560.0,0.47872133]
["bitfinex","BTCUSD",1756152787505,0.00047965,110570.0,110560.0,0.49617035]
["bitfinex","BTCUSD",1756152787729,0.00047965,110570.0,110560.0,0.33039318]
["bitfinex","BTCUSD",1756152787959,0.07220542,110630.0,110620.0,0.05067992]
["bitfinex","BTCUSD",1756152788179,5.08848425,110630.0,110620.0,0.05067992]
["bitfinex","BTCUSD",1756152788406,5.01627883,110630.0,110620.0,0.06812894]
["bitfinex","BTCUSD",1756152788633,5.01627883,110630.0,110620.0,0.07038892]
["bitfinex","BTCUSD",1756152788848,0.01627883,110630.0,110620.0,0.3196489]
["bitfinex","BTCUSD",1756152789097,0.01627883,110630.0,110620.0,0.16412894]
["bitfinex","BTCUSD",1756152789372,0.01627883,110630.0,110620.0,0.31879306]
["bitfinex","BTCUSD",1756152789609,0.01627883,110630.0,110620.0,0.83812223]
["bitfinex","BTCUSD",1756152789610,0.01527883,110630.0,110620.0,0.83812223]
["bitfinex","BTCUSD",1756152789845,0.0004,110640.0,110630.0,0.49491172]
["bitfinex","BTCUSD",1756152789846,0.01454976,110640.0,110630.0,0.49491172]
["bitfinex","BTCUSD",1756152790075,0.01454976,110640.0,110630.0,0.70943172]
["bitfinex","BTCUSD",1756152790302,0.01454976,110640.0,110630.0,0.31617894]
["bitfinex","BTCUSD",1756152790303,0.0004,110640.0,110630.0,0.31617894]
["bitfinex","BTCUSD",1756152790515,0.0004,110640.0,110630.0,0.52844894]
["bitfinex","BTCUSD",1756152790730,0.0004,110640.0,110630.0,0.31312894]
["bitfinex","BTCUSD",1756152790948,5.0004,110640.0,110630.0,0.52840894]
["bitfinex","BTCUSD",1756152791185,0.0004,110640.0,110630.0,0.78184172]
["bitfinex","BTCUSD",1756152791405,0.0004,110650.0,110640.0,0.49389538]
["bitfinex","BTCUSD",1756152791630,0.0004,110650.0,110640.0,0.49694538]
["bitfinex","BTCUSD",1756152791877,0.02980576,110670.0,110660.0,0.49386271]
["bitfinex","BTCUSD",1756152792071,0.02980576,110670.0,110660.0,0.53338894]
["bitfinex","BTCUSD",1756152792291,0.02980576,110670.0,110660.0,0.92936271]
["bitfinex","BTCUSD",1756152792738,0.02980576,110670.0,110660.0,0.83912271]
["bitfinex","BTCUSD",1756152792992,0.02980576,110670.0,110660.0,0.92932271]
["bitfinex","BTCUSD",1756152793236,0.03028326,110670.0,110660.0,0.92932271]
["bitfinex","BTCUSD",1756152793464,0.0141427,110710.0,110700.0,0.16312894]
["bitfinex","BTCUSD",1756152793755,0.0004,110720.0,110710.0,0.21612894]
["bitfinex","BTCUSD",1756152794036,0.0004,110720.0,110710.0,0.06712894]
["bitfinex","BTCUSD",1756152794037,5.0004,110720.0,110710.0,0.06712894]
["bitfinex","BTCUSD",1756152794299,5.00351,110720.0,110710.0,0.06712894]
["bitfinex","BTCUSD",1756152794577,4.552988,110720.0,110710.0,0.23196902]
["bitfinex","BTCUSD",1756152794858,4.552988,110720.0,110710.0,0.28164894]
["bitfinex","BTCUSD",1756152795360,4.549878,110720.0,110710.0,0.06612894]
["bitfinex","BTCUSD",1756152795361,4.552988,110720.0,110710.0,0.06612894]
["bitfinex","BTCUSD",1756152795622,4.897988,110720.0,110710.0,0.04967992]
["bitfinex","BTCUSD",1756152795850,0.345,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152796074,5.07864015,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152796550,5.33891796,110710.0,110700.0,0.00014416]
["bitfinex","BTCUSD",1756152796779,5.353065,110710.0,110700.0,0.00014416]
["bitfinex","BTCUSD",1756152797012,5.353305,110710.0,110700.0,0.00014416]
["bitfinex","BTCUSD",1756152797279,5.30802719,110710.0,110700.0,0.00014416]
["bitfinex","BTCUSD",1756152797503,4.90813504,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152797717,4.91313504,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152797940,4.91213504,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152798172,4.91213504,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152798435,4.91113504,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152798671,4.91213504,110710.0,110700.0,0.04732408]
["bitfinex","BTCUSD",1756152798906,4.91213504,110710.0,110700.0,0.00414416]
["bitfinex","BTCUSD",1756152798907,5.09278719,110710.0,110700.0,0.00414416]
["bitfinex","BTCUSD",1756152799151,4.91213504,110710.0,110700.0,0.04732408]
["bitfinex","BTCUSD",1756152799603,4.91213504,110710.0,110700.0,0.00414416]
["bitfinex","BTCUSD",1756152799604,5.09278719,110710.0,110700.0,0.00414416]
["bitfinex","BTCUSD",1756152799830,5.09278719,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152800057,5.30742719,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152800298,5.09378719,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152800535,4.91313504,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152800771,4.91313504,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152800772,4.90902504,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152801028,4.90902504,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152801264,4.91002504,110710.0,110700.0,0.05032408]
["bitfinex","BTCUSD",1756152801506,4.91002504,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152801507,5.08967719,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152801767,5.32315011,110710.0,110700.0,0.04332408]
["bitfinex","BTCUSD",1756152802004,5.32415011,110710.0,110700.0,0.05132408]
["bitfinex","BTCUSD",1756152802234,4.91523092,110710.0,110700.0,0.05132408]
["bitfinex","BTCUSD",1756152802473,5.12935092,110710.0,110700.0,0.00044243]
["bitfinex","BTCUSD",1756152802946,4.91523092,110710.0,110700.0,0.00044243]
["bitfinex","BTCUSD",1756152803180,0.52566847,110700.0,110690.0,0.04317992]
["bitfinex","BTCUSD",1756152803417,4.91423092,110700.0,110690.0,0.04332297]
["bitfinex","BTCUSD",1756152803656,4.57012092,110700.0,110690.0,0.04332297]
["bitfinex","BTCUSD",1756152803889,4.56612092,110700.0,110690.0,0.04332297]
["bitfinex","BTCUSD",1756152804125,4.91422663,110700.0,110690.0,0.04332297]
["bitfinex","BTCUSD",1756152804356,5.3089351,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152804598,5.3099351,110700.0,110690.0,0.04932297]
["bitfinex","BTCUSD",1756152805093,4.91522663,110700.0,110690.0,0.04932297]
["bitfinex","BTCUSD",1756152805323,4.91422663,110700.0,110690.0,0.04932297]
["bitfinex","BTCUSD",1756152805560,4.91211663,110700.0,110690.0,0.04932297]
["bitfinex","BTCUSD",1756152805792,5.0957351,110700.0,110690.0,0.04932297]
["bitfinex","BTCUSD",1756152806247,4.91211663,110700.0,110690.0,0.04932297]
["bitfinex","BTCUSD",1756152806474,4.58126301,110700.0,110690.0,0.04932297]
["bitfinex","BTCUSD",1756152806709,4.58126301,110700.0,110690.0,0.06382199]
["bitfinex","BTCUSD",1756152806710,4.56502438,110700.0,110690.0,0.06382199]
["bitfinex","BTCUSD",1756152806951,4.56402438,110700.0,110690.0,0.04332297]
["bitfinex","BTCUSD",1756152807188,4.56502438,110700.0,110690.0,0.04732297]
["bitfinex","BTCUSD",1756152807635,4.58528237,110700.0,110690.0,0.04332297]
["bitfinex","BTCUSD",1756152807853,5.10595084,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152808071,5.10990084,110700.0,110690.0,0.04832297]
["bitfinex","BTCUSD",1756152808513,5.10890084,110700.0,110690.0,0.04332297]
["bitfinex","BTCUSD",1756152808753,5.10990084,110700.0,110690.0,0.04732297]
["bitfinex","BTCUSD",1756152809216,5.32274084,110700.0,110690.0,0.04732297]
["bitfinex","BTCUSD",1756152809449,5.39230084,110700.0,110690.0,0.00414305]
["bitfinex","BTCUSD",1756152809895,5.39130084,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152810363,5.39182084,110700.0,110690.0,0.00114305]
["bitfinex","BTCUSD",1756152810814,5.17846084,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152811275,5.39362084,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152811723,0.84174284,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152811943,0.96630992,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152812174,0.97095666,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152812397,0.85322764,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152812667,5.38407252,110700.0,110690.0,0.00014305]
["bitfinex","BTCUSD",1756152812897,0.52570112,110680.0,110670.0,0.04317992]
["bitfinex","BTCUSD",1756152813113,0.52571744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756152813349,0.001,110650.0,110640.0,0.04317992]
["bitfinex","BTCUSD",1756152813572,0.52576644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756152813795,5.11683651,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152814032,4.93207007,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152814254,5.13045405,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152814715,4.91739716,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152814952,5.13031716,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152815184,5.13031716,110640.0,110630.0,0.04817992]
["bitfinex","BTCUSD",1756152815185,5.13131716,110640.0,110630.0,0.04817992]
["bitfinex","BTCUSD",1756152815632,5.13131716,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1756152815633,5.34189981,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1756152815862,4.94543337,110640.0,110630.0,0.04817992]
["bitfinex","BTCUSD",1756152816092,5.15827337,110640.0,110630.0,0.04817992]
["bitfinex","BTCUSD",1756152816324,4.93441769,110640.0,110630.0,0.05122992]
["bitfinex","BTCUSD",1756152816604,4.61470818,110640.0,110630.0,0.05122992]
["bitfinex","BTCUSD",1756152816831,4.57728898,110640.0,110630.0,0.06467894]
["bitfinex","BTCUSD",1756152817064,4.57729149,110640.0,110630.0,0.06693872]
["bitfinex","BTCUSD",1756152817318,4.57829149,110640.0,110630.0,0.07167894]
["bitfinex","BTCUSD",1756152817547,4.92647457,110640.0,110630.0,0.07167894]
["bitfinex","BTCUSD",1756152817764,4.92547457,110640.0,110630.0,0.06467894]
["bitfinex","BTCUSD",1756152817983,4.58647457,110640.0,110630.0,0.07167894]
["bitfinex","BTCUSD",1756152818215,4.80569182,110640.0,110630.0,0.05422992]
["bitfinex","BTCUSD",1756152818436,4.92547457,110640.0,110630.0,0.06467894]
["bitfinex","BTCUSD",1756152818678,4.92547457,110640.0,110630.0,0.06693872]
["bitfinex","BTCUSD",1756152818679,4.57729149,110640.0,110630.0,0.06693872]
["bitfinex","BTCUSD",1756152818910,4.57829149,110640.0,110630.0,0.0771985]
["bitfinex","BTCUSD",1756152819179,4.57829149,110640.0,110630.0,0.07267894]
["bitfinex","BTCUSD",1756152819395,5.13133149,110640.0,110630.0,0.05217992]
["bitfinex","BTCUSD",1756152819619,5.13133149,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756152819620,5.13633447,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756152819837,4.92329447,110640.0,110630.0,0.05217992]
["bitfinex","BTCUSD",1756152820062,5.13505447,110640.0,110630.0,0.04722992]
["bitfinex","BTCUSD",1756152820287,4.92129447,110640.0,110630.0,0.04722992]
["bitfinex","BTCUSD",1756152820534,4.57829447,110640.0,110630.0,0.07067894]
["bitfinex","BTCUSD",1756152821002,5.13485447,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152821234,4.92229447,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152821487,4.93047893,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152821733,5.11419537,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152821965,5.12033306,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152822200,5.21829662,110640.0,110630.0,0.05117992]
["bitfinex","BTCUSD",1756152822473,4.98688507,110640.0,110630.0,0.05117992]
["bitfinex","BTCUSD",1756152822704,4.98588507,110640.0,110630.0,0.05117992]
["bitfinex","BTCUSD",1756152822923,5.19780507,110640.0,110630.0,0.05117992]
["bitfinex","BTCUSD",1756152823138,4.57632507,110640.0,110630.0,0.05422992]
["bitfinex","BTCUSD",1756152823364,4.57232507,110640.0,110630.0,0.07167894]
["bitfinex","BTCUSD",1756152823581,4.91532507,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152824008,4.91632507,110640.0,110630.0,0.04817992]
["bitfinex","BTCUSD",1756152824446,4.91532507,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152824663,4.91532507,110640.0,110630.0,0.06467894]
["bitfinex","BTCUSD",1756152824880,4.91732507,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152825098,5.10104151,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152825323,4.9224156,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152825556,5.1309456,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152825767,5.13396101,110640.0,110630.0,0.05017992]
["bitfinex","BTCUSD",1756152825982,4.91633903,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152826201,5.12665903,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152826423,5.31137592,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152826662,5.12649948,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152826929,5.32536931,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152827154,5.32536931,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756152827378,5.32536931,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152827379,5.35037566,110640.0,110630.0,0.04417992]
["bitfinex","BTCUSD",1756152827614,5.35037566,110640.0,110630.0,0.00192]
["bitfinex","BTCUSD",1756152827615,5.45137566,110640.0,110630.0,0.00192]
["bitfinex","BTCUSD",1756152827865,0.52178278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756152828108,5.1915455,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756152828355,5.4032555,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756152828589,5.17268086,110630.0,110620.0,0.04417992]
["bitfinex","BTCUSD",1756152828835,5.17168086,110630.0,110620.0,0.04417992]
["bitfinex","BTCUSD",1756152829114,4.98689808,110630.0,110620.0,0.04417992]
["bitfinex","BTCUSD",1756152829425,4.98575637,110630.0,110620.0,0.04617992]
["bitfinex","BTCUSD",1756152829655,5.38410844,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756152829880,5.40296652,110630.0,110620.0,0.00205]
["bitfinex","BTCUSD",1756152830785,5.40272237,110630.0,110620.0,0.00205]
["bitfinex","BTCUSD",1756152831030,5.19248237,110630.0,110620.0,5e-05]
["bitfinex","BTCUSD",1756152831264,5.40260237,110630.0,110620.0,5e-05]
["bitfinex","BTCUSD",1756152831497,5.40149237,110630.0,110620.0,0.00205]
["bitfinex","BTCUSD",1756152831741,5.40149237,110630.0,110620.0,0.04522992]
["bitfinex","BTCUSD",1756152831742,4.99189566,110630.0,110620.0,0.04522992]
["bitfinex","BTCUSD",1756152831973,4.85563637,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152832197,4.85563637,110630.0,110620.0,0.04422992]
["bitfinex","BTCUSD",1756152832417,5.19663637,110630.0,110620.0,0.04422992]
["bitfinex","BTCUSD",1756152832668,4.98675637,110630.0,110620.0,0.04422992]
["bitfinex","BTCUSD",1756152832892,5.19635637,110630.0,110620.0,0.04422992]
["bitfinex","BTCUSD",1756152833126,5.37713915,110630.0,110620.0,0.04422992]
["bitfinex","BTCUSD",1756152833344,5.19635637,110630.0,110620.0,0.04422992]
["bitfinex","BTCUSD",1756152833581,5.37613915,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152833808,5.37601915,110630.0,110620.0,0.04522992]
["bitfinex","BTCUSD",1756152834037,4.98675637,110630.0,110620.0,0.04522992]
["bitfinex","BTCUSD",1756152834267,4.98575637,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152834539,4.64475637,110630.0,110620.0,0.04627992]
["bitfinex","BTCUSD",1756152834760,4.85571637,110630.0,110620.0,0.04827992]
["bitfinex","BTCUSD",1756152835234,4.85571656,110630.0,110620.0,0.04827992]
["bitfinex","BTCUSD",1756152835469,5.19571656,110630.0,110620.0,0.04827992]
["bitfinex","BTCUSD",1756152835711,5.18530256,110630.0,110620.0,0.04827992]
["bitfinex","BTCUSD",1756152835947,4.59035892,110630.0,110620.0,0.04827992]
["bitfinex","BTCUSD",1756152836418,4.58310892,110630.0,110620.0,0.06798892]
["bitfinex","BTCUSD",1756152836644,4.58210892,110630.0,110620.0,0.06372894]
["bitfinex","BTCUSD",1756152836873,0.0315388,110630.0,110620.0,0.0682489]
["bitfinex","BTCUSD",1756152837103,4.92711386,110630.0,110620.0,0.04627992]
["bitfinex","BTCUSD",1756152837320,4.58711386,110630.0,110620.0,0.04627992]
["bitfinex","BTCUSD",1756152837544,4.92611386,110630.0,110620.0,0.04627992]
["bitfinex","BTCUSD",1756152837814,5.13615386,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152838037,5.14230653,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152838260,5.14130653,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152838486,5.14230653,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152838734,5.34199812,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152839374,5.36556553,110630.0,110620.0,5e-05]
["bitfinex","BTCUSD",1756152839587,5.18378275,110630.0,110620.0,0.04322992]
["bitfinex","BTCUSD",1756152840037,5.36556553,110630.0,110620.0,0.00205]
["bitfinex","BTCUSD",1756152840255,4.95317534,110630.0,110620.0,0.04522992]
["bitfinex","BTCUSD",1756152840495,5.36444553,110630.0,110620.0,0.04522992]
["bitfinex","BTCUSD",1756152840742,5.36444553,110630.0,110570.0,0.22120542]
["bitfinex","BTCUSD",1756152840996,5.36444553,110630.0,110500.0,0.34369]
["bitfinex","BTCUSD",1756152841190,0.1810938,110440.0,110430.0,0.04757778]
["bitfinex","BTCUSD",1756152841397,2.62753722,110430.0,110420.0,0.0696]
["bitfinex","BTCUSD",1756152841635,2.62753722,110430.0,110410.0,0.0696]
["bitfinex","BTCUSD",1756152841636,2.45793722,110420.0,110410.0,0.0696]
["bitfinex","BTCUSD",1756152841854,2.45793722,110420.0,110400.0,0.001]
["bitfinex","BTCUSD",1756152841855,2.38833722,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756152842079,2.07290692,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756152842388,2.51290692,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756152842586,2.17285352,110410.0,110390.0,0.00452938]
["bitfinex","BTCUSD",1756152842800,2.04833722,110400.0,110380.0,0.20792]
["bitfinex","BTCUSD",1756152843012,2.07285352,110400.0,110390.0,0.00113225]
["bitfinex","BTCUSD",1756152843233,2.07285352,110400.0,110390.0,0.50112242]
["bitfinex","BTCUSD",1756152843461,2.06466806,110400.0,110390.0,0.49987017]
["bitfinex","BTCUSD",1756152843685,2.07279738,110400.0,110390.0,0.49987017]
["bitfinex","BTCUSD",1756152843909,2.07279738,110400.0,110390.0,0.898606]
["bitfinex","BTCUSD",1756152843910,2.05536223,110400.0,110390.0,0.898606]
["bitfinex","BTCUSD",1756152844126,2.05536316,110400.0,110390.0,0.50999017]
["bitfinex","BTCUSD",1756152844334,2.05536316,110400.0,110390.0,0.898366]
["bitfinex","BTCUSD",1756152844809,0.01203952,110400.0,110390.0,1.238366]
["bitfinex","BTCUSD",1756152845018,0.0030563,110400.0,110390.0,1.031166]
["bitfinex","BTCUSD",1756152845689,0.0030563,110400.0,110390.0,0.29710475]
["bitfinex","BTCUSD",1756152845690,2.0339583,110400.0,110390.0,0.29710475]
["bitfinex","BTCUSD",1756152845920,2.031902,110400.0,110390.0,0.08688475]
["bitfinex","BTCUSD",1756152846176,2.031902,110400.0,110380.0,0.2076]
["bitfinex","BTCUSD",1756152846177,2.28401725,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756152846398,2.37312318,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756152846826,2.34713462,110390.0,110380.0,0.08708475]
["bitfinex","BTCUSD",1756152847044,2.24713462,110390.0,110380.0,0.08708475]
["bitfinex","BTCUSD",1756152847262,2.24713462,110390.0,110380.0,0.09014475]
["bitfinex","BTCUSD",1756152847263,1.90713462,110390.0,110380.0,0.09014475]
["bitfinex","BTCUSD",1756152847505,1.90713462,110400.0,110380.0,0.09014475]
["bitfinex","BTCUSD",1756152847706,0.715,110410.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152847707,0.44,110360.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152848036,2.09474965,110350.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152848210,0.373039,110340.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152848647,0.42938385,110340.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152848885,0.40581581,110340.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152849110,0.40595829,110340.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152849378,0.40595829,110340.0,110330.0,2.1420787]
["bitfinex","BTCUSD",1756152849585,0.42305389,110340.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152849825,0.6309659,110340.0,110330.0,2.1390187]
["bitfinex","BTCUSD",1756152850089,0.6309659,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152850090,0.47620269,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152850302,0.79263465,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152850513,0.76593258,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152850946,0.7702487,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152851158,0.76593258,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152851406,0.81190703,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152851657,0.2231356,110340.0,110330.0,2.21062]
["bitfinex","BTCUSD",1756152851858,0.1153126,110340.0,110330.0,2.00306]
["bitfinex","BTCUSD",1756152852072,0.1153126,110340.0,110330.0,2.21066]
["bitfinex","BTCUSD",1756152852292,0.1153126,110340.0,110330.0,2.36066]
["bitfinex","BTCUSD",1756152852293,4.65998409,110340.0,110330.0,2.36066]
["bitfinex","BTCUSD",1756152852509,4.65394423,110340.0,110330.0,2.2107]
["bitfinex","BTCUSD",1756152852718,0.08702723,110340.0,110330.0,2.3607]
["bitfinex","BTCUSD",1756152852926,0.07608418,110340.0,110330.0,2.37814902]
["bitfinex","BTCUSD",1756152853178,0.00014248,110340.0,110330.0,2.37814902]
["bitfinex","BTCUSD",1756152853611,0.00014248,110340.0,110330.0,2.22798902]
["bitfinex","BTCUSD",1756152853836,4.56705948,110340.0,110330.0,2.20784]
["bitfinex","BTCUSD",1756152854062,4.91304547,110340.0,110330.0,2.20784]
["bitfinex","BTCUSD",1756152854279,5.0943034,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152854517,5.0972834,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152854727,5.1052538,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152855177,5.0943034,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152855686,4.91304547,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152855896,4.57304547,110340.0,110330.0,2.00306]
["bitfinex","BTCUSD",1756152856104,4.58723623,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152856383,4.58721867,110340.0,110330.0,2.2078]
["bitfinex","BTCUSD",1756152856611,4.92125024,110340.0,110330.0,2.21086]
["bitfinex","BTCUSD",1756152856812,4.58125024,110340.0,110330.0,2.21086]
["bitfinex","BTCUSD",1756152857059,4.5971681,110340.0,110330.0,2.21086]
["bitfinex","BTCUSD",1756152857288,4.60313407,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152857509,4.94313407,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152858223,4.92894331,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152858450,4.94313406,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152859342,5.12439199,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152859552,5.12737199,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152859764,5.33159199,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152860028,5.33457199,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152860272,5.1456889,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152860466,4.96145097,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152860677,5.1427089,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152860919,5.40321839,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152861179,5.26581839,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152861421,6.19050442,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152861623,6.08441538,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152861886,6.00377309,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152862099,6.22153703,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152862314,6.04203706,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152862522,5.99251782,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152862732,6.02403225,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152862952,6.20706408,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152863158,6.02403212,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152863601,6.02105212,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152863808,6.01310586,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152864017,6.19593782,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152864257,5.67471989,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152864441,6.22750526,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152864643,6.20393722,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152864854,6.22750526,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152865088,5.83980733,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152865307,5.81624046,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152865533,5.8398085,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152865745,4.61517627,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152865963,5.85852782,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152866189,6.22695647,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152866411,6.23469248,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152866875,6.25351451,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152867546,6.03450142,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152867762,5.34567424,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152867988,6.07982343,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152868206,6.11378642,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152868423,5.96979992,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152868641,5.98399427,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152868858,6.22222578,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152869074,5.98399427,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152869287,6.18633791,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152869474,5.94956986,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152869727,5.83544986,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152870165,5.61212084,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152870406,4.44246566,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152870639,5.69038778,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152870869,5.75591592,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152871107,5.81772084,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152871589,6.00046598,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152871809,5.73285016,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152872073,5.96887679,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152872295,5.56591642,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152872514,5.56269459,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152872721,5.35711508,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152873185,5.11405223,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152873441,5.29531016,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152873680,5.56223508,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152873912,5.11875602,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152874134,5.11405223,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152874387,4.0669929,110340.0,110330.0,2.20812]
["bitfinex","BTCUSD",1756152874631,4.11361749,110340.0,110330.0,2.20812]
["bitfinex","BTCUSD",1756152874859,4.11361749,110340.0,110330.0,2.20804]
["bitfinex","BTCUSD",1756152875119,4.1137039,110340.0,110330.0,2.20804]
["bitfinex","BTCUSD",1756152875340,4.06707931,110340.0,110330.0,2.20804]
["bitfinex","BTCUSD",1756152875790,4.06707931,110340.0,110330.0,2.20792]
["bitfinex","BTCUSD",1756152876033,4.06707931,110340.0,110330.0,2.20784]
["bitfinex","BTCUSD",1756152876256,4.06707931,110340.0,110330.0,2.35784]
["bitfinex","BTCUSD",1756152876486,4.06707931,110340.0,110330.0,2.35772]
["bitfinex","BTCUSD",1756152876943,4.06707931,110340.0,110330.0,2.15316]
["bitfinex","BTCUSD",1756152877172,4.05707931,110340.0,110330.0,2.35812]
["bitfinex","BTCUSD",1756152877402,4.05707931,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152877654,4.11984704,110340.0,110330.0,2.2046]
["bitfinex","BTCUSD",1756152877868,4.0712692,110340.0,110330.0,2.2046]
["bitfinex","BTCUSD",1756152878354,4.2758692,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152878570,4.2758692,110340.0,110330.0,2.2046]
["bitfinex","BTCUSD",1756152878802,4.2758692,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152879034,4.35522156,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152880261,4.87958949,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152880500,4.6158692,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152880744,4.48989488,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152880963,4.13417608,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152881192,4.12023143,110340.0,110330.0,2.20696]
["bitfinex","BTCUSD",1756152881414,4.13211312,110340.0,110330.0,2.20696]
["bitfinex","BTCUSD",1756152881886,4.06920655,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152882127,4.33567343,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152882356,4.32148354,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152882602,4.59857666,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152882811,4.11793172,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152883026,4.05501666,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152883456,4.11793172,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152883677,4.11793172,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152883678,4.25821666,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152883895,4.32113172,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152884323,4.66114467,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152884537,4.78259754,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152884978,4.60133961,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152885195,4.59806961,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152885408,4.66101904,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152885830,4.45797904,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152886060,4.66101904,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152886520,4.66103227,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152886732,4.45799227,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152886944,4.67534432,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152887216,4.67498432,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152887437,4.67499312,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152888521,4.65926889,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152888938,4.84052682,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152889152,4.66237889,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152889564,4.61514046,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152889771,4.61203046,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152889980,4.40923046,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152890189,4.65871114,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152890629,4.65872893,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152890837,4.66183893,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152891049,4.45033744,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152891263,4.65812822,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152891702,4.64393617,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152893066,4.44229617,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152893296,4.64365903,110340.0,110330.0,2.20136]
["bitfinex","BTCUSD",1756152893559,4.44229903,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152893774,4.44230022,110340.0,110330.0,2.204]
["bitfinex","BTCUSD",1756152894499,4.13380306,110340.0,110330.0,2.204]
["bitfinex","BTCUSD",1756152894742,4.12438166,110340.0,110330.0,2.204]
["bitfinex","BTCUSD",1756152895154,4.09287882,110340.0,110330.0,2.204]
["bitfinex","BTCUSD",1756152895600,0.0307608,110340.0,110330.0,2.55272337]
["bitfinex","BTCUSD",1756152896046,0.0307608,110340.0,110330.0,2.37144902]
["bitfinex","BTCUSD",1756152896261,0.03075343,110340.0,110330.0,2.00316]
["bitfinex","BTCUSD",1756152896470,0.03075343,110340.0,110330.0,2.35296]
["bitfinex","BTCUSD",1756152896471,4.05505243,110340.0,110330.0,2.35296]
["bitfinex","BTCUSD",1756152896683,4.05505243,110340.0,110330.0,2.20296]
["bitfinex","BTCUSD",1756152896885,4.05505243,110340.0,110330.0,2.19968]
["bitfinex","BTCUSD",1756152896886,4.05504012,110340.0,110330.0,2.19968]
["bitfinex","BTCUSD",1756152897097,4.0692297,110340.0,110330.0,2.20289]
["bitfinex","BTCUSD",1756152897543,4.0692297,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152897744,4.0692297,110340.0,110330.0,2.19928]
["bitfinex","BTCUSD",1756152897951,4.0692297,110340.0,110330.0,2.20249]
["bitfinex","BTCUSD",1756152899361,4.0692297,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152899561,4.0692297,110340.0,110330.0,2.19896]
["bitfinex","BTCUSD",1756152900015,4.05488273,110340.0,110330.0,2.19856]
["bitfinex","BTCUSD",1756152900230,4.06919721,110340.0,110330.0,2.19856]
["bitfinex","BTCUSD",1756152900441,4.06919721,110340.0,110330.0,2.53304435]
["bitfinex","BTCUSD",1756152900442,0.04489821,110340.0,110330.0,2.53304435]
["bitfinex","BTCUSD",1756152900646,0.03056752,110340.0,110330.0,2.17065902]
["bitfinex","BTCUSD",1756152900865,0.03056752,110340.0,110330.0,2.36913902]
["bitfinex","BTCUSD",1756152901084,0.03876011,110340.0,110330.0,2.36913902]
["bitfinex","BTCUSD",1756152901294,4.0550168,110340.0,110330.0,2.20153]
["bitfinex","BTCUSD",1756152901497,0.0307178,110340.0,110330.0,2.20149]
["bitfinex","BTCUSD",1756152901707,0.01637794,110340.0,110330.0,2.00321]
["bitfinex","BTCUSD",1756152901915,0.03071473,110340.0,110330.0,2.19824]
["bitfinex","BTCUSD",1756152902124,0.03071473,110340.0,110330.0,2.20145]
["bitfinex","BTCUSD",1756152902125,3.55501387,110340.0,110330.0,2.20145]
["bitfinex","BTCUSD",1756152902375,0.03071487,110340.0,110330.0,2.21889902]
["bitfinex","BTCUSD",1756152902579,3.41302809,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152902790,3.40688445,110340.0,110330.0,2.19832]
["bitfinex","BTCUSD",1756152903208,3.40688445,110340.0,110330.0,2.20153]
["bitfinex","BTCUSD",1756152903424,0.01637794,110340.0,110330.0,2.38280435]
["bitfinex","BTCUSD",1756152903643,0.01637794,110340.0,110330.0,2.40025337]
["bitfinex","BTCUSD",1756152903858,0.01637794,110340.0,110330.0,2.33448435]
["bitfinex","BTCUSD",1756152904067,0.01637794,110340.0,110330.0,2.20129]
["bitfinex","BTCUSD",1756152904281,3.39869294,110340.0,110330.0,2.20121]
["bitfinex","BTCUSD",1756152904491,0.01637794,110340.0,110330.0,2.20121]
["bitfinex","BTCUSD",1756152904709,0.01637794,110340.0,110330.0,2.21865902]
["bitfinex","BTCUSD",1756152904931,0.01637794,110340.0,110330.0,2.54993337]
["bitfinex","BTCUSD",1756152905150,0.01637794,110340.0,110330.0,2.36865902]
["bitfinex","BTCUSD",1756152905360,0.01637794,110340.0,110330.0,2.21857902]
["bitfinex","BTCUSD",1756152905574,0.01637794,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152905782,3.39869294,110340.0,110330.0,2.0]
["bitfinex","BTCUSD",1756152906005,3.39869294,110340.0,110330.0,2.20117]
["bitfinex","BTCUSD",1756152906234,0.00313,110380.0,110330.0,2.20117]
["bitfinex","BTCUSD",1756152906459,3.882315,110370.0,110340.0,0.20400541]
["bitfinex","BTCUSD",1756152906672,3.42106827,110370.0,110350.0,0.3824105]
["bitfinex","BTCUSD",1756152906880,3.382315,110360.0,110350.0,0.01744902]
["bitfinex","BTCUSD",1756152907090,3.39869259,110360.0,110350.0,0.21857902]
["bitfinex","BTCUSD",1756152907294,0.01418689,110370.0,110350.0,0.21857902]
["bitfinex","BTCUSD",1756152907528,3.382315,110360.0,110350.0,0.21857902]
["bitfinex","BTCUSD",1756152907739,0.03055696,110370.0,110360.0,0.1986741]
["bitfinex","BTCUSD",1756152907740,0.01418689,110370.0,110360.0,0.1986741]
["bitfinex","BTCUSD",1756152908155,0.01418689,110370.0,110360.0,0.17065902]
["bitfinex","BTCUSD",1756152908366,3.724678,110370.0,110360.0,0.21829902]
["bitfinex","BTCUSD",1756152908574,3.224678,110390.0,110360.0,0.36829902]
["bitfinex","BTCUSD",1756152908788,3.24922386,110390.0,110360.0,0.36877652]
["bitfinex","BTCUSD",1756152909013,3.224678,110380.0,110360.0,0.36877652]
["bitfinex","BTCUSD",1756152909200,3.24104191,110380.0,110370.0,0.1974]
["bitfinex","BTCUSD",1756152909417,3.24417191,110380.0,110360.0,0.0004775]
["bitfinex","BTCUSD",1756152909628,3.227808,110370.0,110360.0,0.0004775]
["bitfinex","BTCUSD",1756152909839,3.59234929,110370.0,110360.0,0.0004775]
["bitfinex","BTCUSD",1756152910291,3.58921929,110370.0,110360.0,0.00274281]
["bitfinex","BTCUSD",1756152910500,3.58921854,110370.0,110360.0,0.0004775]
["bitfinex","BTCUSD",1756152910715,3.58104191,110370.0,110360.0,0.0004775]
["bitfinex","BTCUSD",1756152911149,3.24104191,110370.0,110360.0,0.00652214]
["bitfinex","BTCUSD",1756152911594,3.24102798,110370.0,110360.0,0.1977975]
["bitfinex","BTCUSD",1756152911804,0.01634998,110370.0,110360.0,0.2010075]
["bitfinex","BTCUSD",1756152912022,0.01418657,110380.0,110360.0,0.2010075]
["bitfinex","BTCUSD",1756152912023,0.01418657,110380.0,110360.0,0.21845652]
["bitfinex","BTCUSD",1756152912251,3.224678,110370.0,110360.0,0.21845652]
["bitfinex","BTCUSD",1756152912460,0.09338857,110420.0,110370.0,0.19865253]
["bitfinex","BTCUSD",1756152912461,0.09651857,110420.0,110370.0,0.19865253]
["bitfinex","BTCUSD",1756152912722,3.224678,110410.0,110380.0,0.00283336]
["bitfinex","BTCUSD",1756152912935,3.25232637,110410.0,110390.0,0.19716]
["bitfinex","BTCUSD",1756152913139,3.224678,110400.0,110390.0,0.19716]
["bitfinex","BTCUSD",1756152913348,3.24919637,110400.0,110370.0,0.02065902]
["bitfinex","BTCUSD",1756152913552,3.224678,110390.0,110370.0,0.02065902]
["bitfinex","BTCUSD",1756152913774,3.24919637,110390.0,110380.0,0.197]
["bitfinex","BTCUSD",1756152914219,0.02451837,110390.0,110380.0,0.21765902]
["bitfinex","BTCUSD",1756152914640,0.01634558,110390.0,110380.0,0.21765902]
["bitfinex","BTCUSD",1756152914846,0.01634558,110390.0,110380.0,0.21428902]
["bitfinex","BTCUSD",1756152915058,0.02451077,110390.0,110380.0,0.21416902]
["bitfinex","BTCUSD",1756152915284,3.24918877,110390.0,110380.0,0.21737902]
["bitfinex","BTCUSD",1756152915484,0.02451077,110390.0,110380.0,0.54857126]
["bitfinex","BTCUSD",1756152915712,0.01634558,110390.0,110380.0,0.62107443]
["bitfinex","BTCUSD",1756152915918,0.01418225,110400.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152916125,0.02234608,110400.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152916334,0.03867374,110400.0,110370.0,0.01744902]
["bitfinex","BTCUSD",1756152916550,0.03867374,110400.0,110360.0,0.0734075]
["bitfinex","BTCUSD",1756152916551,3.724678,110390.0,110380.0,0.19664]
["bitfinex","BTCUSD",1756152916766,3.24916949,110390.0,110370.0,0.00321]
["bitfinex","BTCUSD",1756152916972,3.224678,110380.0,110360.0,0.2201975]
["bitfinex","BTCUSD",1756152917176,3.2491689,110380.0,110370.0,0.19664]
["bitfinex","BTCUSD",1756152917376,0.0244909,110380.0,110370.0,0.21729902]
["bitfinex","BTCUSD",1756152917591,0.01632766,110380.0,110370.0,0.21729902]
["bitfinex","BTCUSD",1756152917837,0.03051083,110380.0,110370.0,0.21729902]
["bitfinex","BTCUSD",1756152918053,0.03051065,110380.0,110370.0,0.21388902]
["bitfinex","BTCUSD",1756152918255,0.03867553,110380.0,110370.0,0.1964]
["bitfinex","BTCUSD",1756152918466,0.03867742,110380.0,110360.0,0.0701975]
["bitfinex","BTCUSD",1756152918648,3.724678,110370.0,110360.0,0.0701975]
["bitfinex","BTCUSD",1756152918952,3.24100635,110370.0,110360.0,0.2665575]
["bitfinex","BTCUSD",1756152919176,0.01632835,110370.0,110360.0,0.2665575]
["bitfinex","BTCUSD",1756152919396,0.51632835,110370.0,110360.0,0.2665575]
["bitfinex","BTCUSD",1756152919518,3.74100635,110370.0,110360.0,0.2665575]
["bitfinex","BTCUSD",1756152919714,3.24917353,110370.0,110360.0,0.0638395]
["bitfinex","BTCUSD",1756152919978,3.24917353,110370.0,110360.0,0.27748852]
["bitfinex","BTCUSD",1756152921783,0.01632835,110370.0,110360.0,0.27748852]
["bitfinex","BTCUSD",1756152922016,0.01632835,110370.0,110360.0,0.27740852]
["bitfinex","BTCUSD",1756152922190,0.01632835,110370.0,110360.0,0.28061852]
["bitfinex","BTCUSD",1756152922636,0.01632835,110370.0,110360.0,0.4618436]
["bitfinex","BTCUSD",1756152922773,0.01632835,110370.0,110360.0,0.6118436]
["bitfinex","BTCUSD",1756152923204,0.50313,110410.0,110370.0,0.19865743]
["bitfinex","BTCUSD",1756152923420,4.064678,110400.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152923637,3.59237566,110400.0,110360.0,0.2138395]
["bitfinex","BTCUSD",1756152923850,3.224678,110390.0,110370.0,0.21356902]
["bitfinex","BTCUSD",1756152924058,3.24924548,110390.0,110370.0,0.21356902]
["bitfinex","BTCUSD",1756152924273,3.224678,110380.0,110370.0,0.21356902]
["bitfinex","BTCUSD",1756152924508,0.01637844,110380.0,110370.0,0.64477768]
["bitfinex","BTCUSD",1756152924726,0.02675857,110430.0,110400.0,0.01744902]
["bitfinex","BTCUSD",1756152924942,0.02675857,110430.0,110370.0,0.54912363]
["bitfinex","BTCUSD",1756152924943,3.727808,110420.0,110370.0,0.54912363]
["bitfinex","BTCUSD",1756152925153,3.227808,110410.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152925412,3.224678,110400.0,110390.0,0.19612]
["bitfinex","BTCUSD",1756152925627,3.26815408,110400.0,110390.0,0.19612]
["bitfinex","BTCUSD",1756152925842,3.26815408,110400.0,110390.0,0.1964853]
["bitfinex","BTCUSD",1756152926052,3.28233607,110400.0,110390.0,0.1964853]
["bitfinex","BTCUSD",1756152926262,3.28527607,110400.0,110390.0,0.19659663]
["bitfinex","BTCUSD",1756152926510,3.28233607,110400.0,110390.0,0.21404565]
["bitfinex","BTCUSD",1756152926734,3.26345103,110400.0,110390.0,0.21404565]
["bitfinex","BTCUSD",1756152927163,3.26888673,110400.0,110390.0,0.19655663]
["bitfinex","BTCUSD",1756152927376,3.62528751,110400.0,110390.0,0.19655663]
["bitfinex","BTCUSD",1756152927594,3.62528751,110400.0,110390.0,0.00047663]
["bitfinex","BTCUSD",1756152927805,3.6528661,110400.0,110390.0,0.00047663]
["bitfinex","BTCUSD",1756152928059,3.81762486,110400.0,110390.0,0.00047663]
["bitfinex","BTCUSD",1756152928291,3.81762486,110400.0,110350.0,0.03388]
["bitfinex","BTCUSD",1756152928292,0.34,110390.0,110350.0,0.03388]
["bitfinex","BTCUSD",1756152928506,0.2018485,110380.0,110340.0,0.19608]
["bitfinex","BTCUSD",1756152928719,0.34,110360.0,110340.0,0.26858317]
["bitfinex","BTCUSD",1756152928932,3.222478,110350.0,110340.0,0.26858317]
["bitfinex","BTCUSD",1756152929145,3.23887908,110350.0,110340.0,0.26858317]
["bitfinex","BTCUSD",1756152929803,3.23887908,110350.0,110340.0,0.28603219]
["bitfinex","BTCUSD",1756152930023,3.23887908,110350.0,110340.0,0.28914219]
["bitfinex","BTCUSD",1756152930240,0.01640108,110350.0,110340.0,0.47040012]
["bitfinex","BTCUSD",1756152930455,0.51640108,110350.0,110340.0,0.28914219]
["bitfinex","BTCUSD",1756152930678,3.23887908,110350.0,110340.0,0.21352902]
["bitfinex","BTCUSD",1756152931117,3.23887908,110350.0,110340.0,0.28914219]
["bitfinex","BTCUSD",1756152931118,0.01640108,110350.0,110340.0,0.28914219]
["bitfinex","BTCUSD",1756152931330,0.01640108,110360.0,110340.0,0.28914219]
["bitfinex","BTCUSD",1756152931546,0.01640108,110360.0,110350.0,0.01744902]
["bitfinex","BTCUSD",1756152931766,0.35934108,110380.0,110350.0,0.21352902]
["bitfinex","BTCUSD",1756152932049,3.222478,110370.0,110360.0,0.01971433]
["bitfinex","BTCUSD",1756152932290,3.23887908,110370.0,110360.0,0.21663902]
["bitfinex","BTCUSD",1756152932509,0.01640108,110370.0,110360.0,0.62036727]
["bitfinex","BTCUSD",1756152932729,0.00294,110400.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152932730,0.01641921,110400.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152932953,3.222478,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152933183,3.24710699,110390.0,110380.0,0.21352902]
["bitfinex","BTCUSD",1756152933429,3.24710699,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152933642,3.24710699,110390.0,110380.0,0.21352902]
["bitfinex","BTCUSD",1756152933858,3.24710699,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152934088,3.24710699,110390.0,110380.0,0.21352902]
["bitfinex","BTCUSD",1756152935008,3.24710699,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152935009,3.90738115,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152935219,3.90444115,110390.0,110380.0,0.21579392]
["bitfinex","BTCUSD",1756152935433,3.24710699,110390.0,110380.0,0.21352902]
["bitfinex","BTCUSD",1756152935868,0.03881168,110390.0,110380.0,0.39783126]
["bitfinex","BTCUSD",1756152936083,0.03881168,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152936084,3.91862384,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152936303,3.91862384,110390.0,110380.0,0.21348902]
["bitfinex","BTCUSD",1756152936514,3.92156384,110390.0,110380.0,0.21348902]
["bitfinex","BTCUSD",1756152936939,3.9215836,110390.0,110380.0,0.21348902]
["bitfinex","BTCUSD",1756152937365,0.34,110380.0,110370.0,0.26576]
["bitfinex","BTCUSD",1756152937575,3.90446091,110380.0,110370.0,0.26576]
["bitfinex","BTCUSD",1756152937788,3.2389105,110380.0,110370.0,0.28320902]
["bitfinex","BTCUSD",1756152937999,0.01418269,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152938207,3.24487605,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152938461,3.26130677,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152938668,3.91864093,110390.0,110380.0,0.21348902]
["bitfinex","BTCUSD",1756152938884,3.91864093,110390.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756152939094,3.92158093,110390.0,110380.0,0.19604]
["bitfinex","BTCUSD",1756152939305,3.92158093,110390.0,110370.0,0.06972]
["bitfinex","BTCUSD",1756152939520,4.22558066,110380.0,110340.0,0.14222317]
["bitfinex","BTCUSD",1756152939779,0.65733416,110360.0,110350.0,0.196]
["bitfinex","BTCUSD",1756152939989,3.89624288,110360.0,110350.0,0.196]
["bitfinex","BTCUSD",1756152940216,3.23890872,110360.0,110350.0,0.346]
["bitfinex","BTCUSD",1756152940435,0.03061622,110360.0,110350.0,0.196]
["bitfinex","BTCUSD",1756152940653,0.03061622,110360.0,110350.0,0.21344902]
["bitfinex","BTCUSD",1756152941110,0.03061622,110360.0,110350.0,0.36344902]
["bitfinex","BTCUSD",1756152941573,0.03061622,110360.0,110350.0,0.01744902]
["bitfinex","BTCUSD",1756152941808,3.91042838,110360.0,110350.0,0.21344902]
["bitfinex","BTCUSD",1756152942041,3.25309422,110360.0,110350.0,0.21344902]
["bitfinex","BTCUSD",1756152942301,0.03061622,110360.0,110350.0,0.36344902]
["bitfinex","BTCUSD",1756152942557,3.25309422,110360.0,110350.0,0.21344902]
["bitfinex","BTCUSD",1756152942803,0.0141855,110360.0,110350.0,0.21655902]
["bitfinex","BTCUSD",1756152943025,0.99733416,110380.0,110360.0,0.01744902]
["bitfinex","BTCUSD",1756152943241,0.99733416,110380.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756152943242,3.222478,110370.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756152943458,3.23891819,110370.0,110360.0,0.19802]
["bitfinex","BTCUSD",1756152943683,0.01644019,110370.0,110360.0,0.19802]
["bitfinex","BTCUSD",1756152943918,0.01644019,110380.0,110360.0,0.00202]
["bitfinex","BTCUSD",1756152944148,3.222478,110370.0,110360.0,0.00202]
["bitfinex","BTCUSD",1756152944388,0.01644019,110370.0,110360.0,0.18324508]
["bitfinex","BTCUSD",1756152944615,0.00294,110410.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756152944841,3.222478,110400.0,110380.0,0.37715163]
["bitfinex","BTCUSD",1756152945062,3.24714367,110400.0,110380.0,0.19596]
["bitfinex","BTCUSD",1756152945298,0.68199983,110400.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152945519,0.02466567,110400.0,110390.0,0.02028212]
["bitfinex","BTCUSD",1756152945741,0.02466567,110400.0,110390.0,0.02230212]
["bitfinex","BTCUSD",1756152945977,0.68199983,110400.0,110390.0,0.21340902]
["bitfinex","BTCUSD",1756152946187,0.68248058,110400.0,110390.0,0.21340902]
["bitfinex","BTCUSD",1756152946395,0.6802167,110400.0,110390.0,0.01738713]
["bitfinex","BTCUSD",1756152946608,3.92406633,110400.0,110390.0,0.19596]
["bitfinex","BTCUSD",1756152946814,3.92406633,110400.0,110350.0,0.25096003]
["bitfinex","BTCUSD",1756152947015,0.65733416,110380.0,110360.0,0.19596]
["bitfinex","BTCUSD",1756152947217,3.222478,110370.0,110350.0,0.25096064]
["bitfinex","BTCUSD",1756152947679,3.23666196,110370.0,110360.0,0.19592]
["bitfinex","BTCUSD",1756152947880,0.01418396,110370.0,110360.0,0.19592]
["bitfinex","BTCUSD",1756152948123,0.51418396,110370.0,110360.0,0.19592]
["bitfinex","BTCUSD",1756152948364,3.73666196,110370.0,110360.0,0.21336902]
["bitfinex","BTCUSD",1756152948610,0.67151812,110370.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756152948857,3.222478,110360.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756152949083,3.222478,110360.0,110350.0,0.2656]
["bitfinex","BTCUSD",1756152949302,3.222478,110360.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756152949526,3.225418,110360.0,110350.0,0.26536911]
["bitfinex","BTCUSD",1756152949758,0.01418396,110370.0,110350.0,0.26536911]
["bitfinex","BTCUSD",1756152950013,3.722478,110360.0,110350.0,0.26536911]
["bitfinex","BTCUSD",1756152950228,3.222478,110360.0,110350.0,0.46405963]
["bitfinex","BTCUSD",1756152950478,0.01466442,110370.0,110360.0,0.01744902]
["bitfinex","BTCUSD",1756152950693,0.01466442,110370.0,110360.0,0.01946902]
["bitfinex","BTCUSD",1756152950911,0.01466442,110370.0,110360.0,0.2006941]
["bitfinex","BTCUSD",1756152951382,0.01466442,110370.0,110360.0,0.21328902]
["bitfinex","BTCUSD",1756152951805,0.01466442,110370.0,110360.0,0.01744902]
["bitfinex","BTCUSD",1756152952028,0.01466442,110370.0,110360.0,0.21328902]
["bitfinex","BTCUSD",1756152952238,0.00048046,110370.0,110360.0,0.21328902]
["bitfinex","BTCUSD",1756152952449,0.00048046,110370.0,110360.0,0.3945141]
["bitfinex","BTCUSD",1756152952666,0.00048046,110370.0,110360.0,0.3965341]
["bitfinex","BTCUSD",1756152953121,0.00048046,110370.0,110360.0,1.05676826]
["bitfinex","BTCUSD",1756152955163,0.00048046,110370.0,110360.0,0.3994341]
["bitfinex","BTCUSD",1756152955389,0.00048046,110370.0,110360.0,1.05676826]
["bitfinex","BTCUSD",1756152955619,0.65733416,110410.0,110370.0,0.19026711]
["bitfinex","BTCUSD",1756152955846,3.222478,110400.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152956090,3.222478,110410.0,110390.0,0.20347771]
["bitfinex","BTCUSD",1756152956324,3.23891866,110410.0,110400.0,0.21324902]
["bitfinex","BTCUSD",1756152956562,0.00014414,110420.0,110400.0,0.21324902]
["bitfinex","BTCUSD",1756152956804,0.01658485,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1756152957040,3.2635327,110420.0,110410.0,0.00283208]
["bitfinex","BTCUSD",1756152957270,3.25531235,110420.0,110410.0,0.00283208]
["bitfinex","BTCUSD",1756152957500,3.25826235,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1756152957724,3.23426346,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1756152957951,3.23426346,110420.0,110400.0,0.21324902]
["bitfinex","BTCUSD",1756152958181,0.0191995,110420.0,110400.0,0.21324902]
["bitfinex","BTCUSD",1756152958408,0.0141795,110420.0,110410.0,0.02028123]
["bitfinex","BTCUSD",1756152958633,0.0141795,110420.0,110380.0,1.13980847]
["bitfinex","BTCUSD",1756152958634,0.5,110410.0,110400.0,0.00226449]
["bitfinex","BTCUSD",1756152958886,3.87239816,110410.0,110400.0,0.21316902]
["bitfinex","BTCUSD",1756152959112,0.65940416,110410.0,110400.0,0.21316902]
["bitfinex","BTCUSD",1756152959336,0.65940416,110410.0,110400.0,0.01744902]
["bitfinex","BTCUSD",1756152959569,3.87741816,110410.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152959795,3.87534816,110400.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756152960011,0.66235416,110400.0,110390.0,0.21316902]
["bitfinex","BTCUSD",1756152960275,0.00295,110420.0,110400.0,0.18115623]
["bitfinex","BTCUSD",1756152960494,3.715064,110410.0,110400.0,0.19860844]
["bitfinex","BTCUSD",1756152960726,0.00821995,110420.0,110400.0,0.19860844]
["bitfinex","BTCUSD",1756152960727,0.00295,110440.0,110420.0,0.01744902]
["bitfinex","BTCUSD",1756152960956,3.715064,110430.0,110420.0,0.01759316]
["bitfinex","BTCUSD",1756152961184,0.00295,110450.0,110430.0,0.18110431]
["bitfinex","BTCUSD",1756152961434,0.01417719,110440.0,110430.0,1.07560749]
["bitfinex","BTCUSD",1756152961673,0.0004,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756152961904,0.0004,110460.0,110450.0,0.37877741]
["bitfinex","BTCUSD",1756152961905,0.0086182,110460.0,110450.0,0.37877741]
["bitfinex","BTCUSD",1756152962143,0.0086182,110460.0,110450.0,0.54935643]
["bitfinex","BTCUSD",1756152962379,0.0086182,110460.0,110450.0,0.39935643]
["bitfinex","BTCUSD",1756152962610,0.0004,110460.0,110450.0,0.54935643]
["bitfinex","BTCUSD",1756152962882,0.0004,110460.0,110450.0,1.20669059]
["bitfinex","BTCUSD",1756152963384,0.0004,110460.0,110450.0,0.54935643]
["bitfinex","BTCUSD",1756152963617,0.0004,110460.0,110450.0,1.20669059]
["bitfinex","BTCUSD",1756152964282,15.0004,110460.0,110450.0,1.20669059]
["bitfinex","BTCUSD",1756152964492,15.0004,110460.0,110450.0,1.30669059]
["bitfinex","BTCUSD",1756152965454,15.0004,110460.0,110450.0,1.11101059]
["bitfinex","BTCUSD",1756152965684,15.0004,110460.0,110450.0,1.77157059]
["bitfinex","BTCUSD",1756152965924,15.0004,110460.0,110450.0,1.85845534]
["bitfinex","BTCUSD",1756152966161,14.9764,110460.0,110450.0,1.85845534]
["bitfinex","BTCUSD",1756152966638,14.9764,110460.0,110450.0,1.45101059]
["bitfinex","BTCUSD",1756152966849,14.9764,110460.0,110450.0,1.79879759]
["bitfinex","BTCUSD",1756152967118,14.9764,110460.0,110450.0,1.14146343]
["bitfinex","BTCUSD",1756152967338,14.9764,110460.0,110450.0,0.82090343]
["bitfinex","BTCUSD",1756152967565,14.9764,110460.0,110450.0,0.98823759]
["bitfinex","BTCUSD",1756152967802,14.9764,110460.0,110450.0,0.39602643]
["bitfinex","BTCUSD",1756152968032,14.9764,110460.0,110450.0,1.20649059]
["bitfinex","BTCUSD",1756152968249,14.9764,110460.0,110450.0,1.39337534]
["bitfinex","BTCUSD",1756152968464,14.9764,110460.0,110450.0,1.19789534]
["bitfinex","BTCUSD",1756152968676,14.9764,110460.0,110450.0,0.49915643]
["bitfinex","BTCUSD",1756152968889,14.9764,110460.0,110450.0,0.64915643]
["bitfinex","BTCUSD",1756152969099,14.9764,110460.0,110450.0,1.30649059]
["bitfinex","BTCUSD",1756152969319,14.9764,110460.0,110450.0,1.30513985]
["bitfinex","BTCUSD",1756152969743,14.9764,110460.0,110450.0,1.13080654]
["bitfinex","BTCUSD",1756152969949,14.56798877,110460.0,110450.0,1.21769129]
["bitfinex","BTCUSD",1756152970214,14.56798877,110460.0,110450.0,1.20104118]
["bitfinex","BTCUSD",1756152970371,14.56798877,110460.0,110450.0,1.68269129]
["bitfinex","BTCUSD",1756152970810,14.15817654,110460.0,110450.0,1.68269129]
["bitfinex","BTCUSD",1756152971031,14.00546333,110460.0,110450.0,1.68269129]
["bitfinex","BTCUSD",1756152971238,13.68696134,110460.0,110450.0,1.68269129]
["bitfinex","BTCUSD",1756152971451,13.30903055,110460.0,110450.0,1.77829129]
["bitfinex","BTCUSD",1756152971673,13.16373408,110460.0,110450.0,1.68269129]
["bitfinex","BTCUSD",1756152971923,13.00681319,110460.0,110450.0,1.68269129]
["bitfinex","BTCUSD",1756152972155,13.00681319,110460.0,110450.0,2.08257129]
["bitfinex","BTCUSD",1756152972379,12.49983244,110460.0,110450.0,2.88548202]
["bitfinex","BTCUSD",1756152972601,12.32488564,110460.0,110450.0,2.08257129]
["bitfinex","BTCUSD",1756152972827,12.02847459,110460.0,110450.0,2.08257129]
["bitfinex","BTCUSD",1756152973041,11.45434024,110460.0,110450.0,2.98108202]
["bitfinex","BTCUSD",1756152973244,11.24552378,110460.0,110450.0,2.98108202]
["bitfinex","BTCUSD",1756152973457,11.13155963,110460.0,110450.0,1.98281129]
["bitfinex","BTCUSD",1756152973669,11.00728926,110460.0,110450.0,2.17813129]
["bitfinex","BTCUSD",1756152973876,10.88417148,110460.0,110450.0,2.17813129]
["bitfinex","BTCUSD",1756152974086,10.49117966,110460.0,110450.0,1.88721129]
["bitfinex","BTCUSD",1756152974335,10.49117966,110460.0,110450.0,0.71311216]
["bitfinex","BTCUSD",1756152974569,10.49117966,110460.0,110450.0,0.90526216]
["bitfinex","BTCUSD",1756152974797,10.49117966,110460.0,110450.0,1.21436129]
["bitfinex","BTCUSD",1756152975252,10.49117966,110460.0,110450.0,1.21749129]
["bitfinex","BTCUSD",1756152975486,10.07224538,110460.0,110450.0,1.55749129]
["bitfinex","BTCUSD",1756152975736,10.07224538,110460.0,110450.0,1.68249129]
["bitfinex","BTCUSD",1756152976192,9.6324629,110460.0,110450.0,1.48721129]
["bitfinex","BTCUSD",1756152976426,9.6324629,110460.0,110450.0,1.68241129]
["bitfinex","BTCUSD",1756152976897,9.6324629,110460.0,110450.0,1.38721129]
["bitfinex","BTCUSD",1756152977134,9.6324629,110460.0,110450.0,0.90518216]
["bitfinex","BTCUSD",1756152977368,9.6324629,110460.0,110450.0,0.62627741]
["bitfinex","BTCUSD",1756152977591,9.6324629,110460.0,110450.0,0.47627741]
["bitfinex","BTCUSD",1756152977863,9.6324629,110460.0,110450.0,1.12739654]
["bitfinex","BTCUSD",1756152978306,9.6324629,110460.0,110450.0,1.21741129]
["bitfinex","BTCUSD",1756152978546,9.21091913,110460.0,110450.0,1.55741129]
["bitfinex","BTCUSD",1756152978780,8.97598119,110460.0,110450.0,1.68241129]
["bitfinex","BTCUSD",1756152979006,8.52219016,110460.0,110450.0,1.68241129]
["bitfinex","BTCUSD",1756152979232,8.52219016,110460.0,110450.0,1.77801129]
["bitfinex","BTCUSD",1756152979233,7.9408965,110460.0,110450.0,1.77801129]
["bitfinex","BTCUSD",1756152979472,7.31074624,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152979707,6.99090147,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152979922,6.77744194,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152980136,6.11698057,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152980352,5.99638915,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152980559,5.89658949,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152980784,5.40278969,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152980993,5.07578312,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152981198,4.88364563,110460.0,110450.0,2.58092202]
["bitfinex","BTCUSD",1756152981415,4.56962988,110460.0,110450.0,2.48532202]
["bitfinex","BTCUSD",1756152981641,4.45769623,110460.0,110450.0,2.48532202]
["bitfinex","BTCUSD",1756152981842,3.97215079,110460.0,110450.0,2.88532202]
["bitfinex","BTCUSD",1756152982062,3.78498748,110460.0,110450.0,2.88532202]
["bitfinex","BTCUSD",1756152982269,3.5200343,110460.0,110450.0,2.88532202]
["bitfinex","BTCUSD",1756152982474,3.39038681,110460.0,110450.0,2.88532202]
["bitfinex","BTCUSD",1756152982677,3.208076,110460.0,110450.0,3.52800502]
["bitfinex","BTCUSD",1756152982903,2.59053421,110460.0,110450.0,3.52800502]
["bitfinex","BTCUSD",1756152983119,0.3390726,110460.0,110450.0,3.52800502]
["bitfinex","BTCUSD",1756152983346,0.29825796,110460.0,110450.0,3.52631895]
["bitfinex","BTCUSD",1756152983566,0.28766196,110460.0,110450.0,3.52631895]
["bitfinex","BTCUSD",1756152983788,0.0004,110510.0,110500.0,0.91344449]
["bitfinex","BTCUSD",1756152984002,0.0004,110510.0,110500.0,1.9201598]
["bitfinex","BTCUSD",1756152984449,0.0004,110510.0,110500.0,0.97359724]
["bitfinex","BTCUSD",1756152984659,0.00542,110510.0,110500.0,1.6487878]
["bitfinex","BTCUSD",1756152984874,0.00542,110510.0,110500.0,0.79859724]
["bitfinex","BTCUSD",1756152985081,0.00088096,110510.0,110500.0,1.7987478]
["bitfinex","BTCUSD",1756152985295,0.00088096,110510.0,110500.0,1.8008278]
["bitfinex","BTCUSD",1756152985539,0.00088096,110510.0,110500.0,1.7987478]
["bitfinex","BTCUSD",1756152985998,0.00293096,110510.0,110500.0,1.14351724]
["bitfinex","BTCUSD",1756152986210,0.00588096,110510.0,110500.0,1.7987078]
["bitfinex","BTCUSD",1756152986634,0.00588096,110510.0,110500.0,0.88918347]
["bitfinex","BTCUSD",1756152986869,0.00588096,110510.0,110500.0,0.88914347]
["bitfinex","BTCUSD",1756152987623,0.00588096,110510.0,110500.0,0.90659249]
["bitfinex","BTCUSD",1756152987851,0.00588096,110510.0,110500.0,0.71655249]
["bitfinex","BTCUSD",1756152988332,0.00293096,110510.0,110500.0,1.37174305]
["bitfinex","BTCUSD",1756152988579,0.00088096,110510.0,110500.0,1.8007078]
["bitfinex","BTCUSD",1756152988807,1e-08,110510.0,110500.0,1.8445891]
["bitfinex","BTCUSD",1756152989037,1e-08,110520.0,110510.0,0.57342811]
["bitfinex","BTCUSD",1756152989276,0.00014417,110520.0,110510.0,1.31758342]
["bitfinex","BTCUSD",1756152989503,0.00514417,110520.0,110510.0,0.58011286]
["bitfinex","BTCUSD",1756152989744,0.66033473,110520.0,110510.0,0.1948]
["bitfinex","BTCUSD",1756152989975,0.66033473,110520.0,110510.0,0.37573909]
["bitfinex","BTCUSD",1756152990222,0.66033473,110520.0,110500.0,0.25063547]
["bitfinex","BTCUSD",1756152990452,0.00295,110510.0,110500.0,0.25063547]
["bitfinex","BTCUSD",1756152990679,0.005,110510.0,110500.0,0.44539547]
["bitfinex","BTCUSD",1756152990914,0.005,110510.0,110500.0,0.2644]
["bitfinex","BTCUSD",1756152990915,0.66019056,110510.0,110500.0,0.2644]
["bitfinex","BTCUSD",1756152991171,0.005,110510.0,110500.0,0.44539547]
["bitfinex","BTCUSD",1756152991897,0.65533473,110520.0,110500.0,0.44539547]
["bitfinex","BTCUSD",1756152991898,0.00014417,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756152992132,0.00219417,110520.0,110510.0,0.33097909]
["bitfinex","BTCUSD",1756152992376,0.00014417,110520.0,110510.0,0.44842811]
["bitfinex","BTCUSD",1756152992619,0.00014417,110520.0,110510.0,1.53050342]
["bitfinex","BTCUSD",1756152992871,0.00514417,110520.0,110510.0,0.83310811]
["bitfinex","BTCUSD",1756152993149,0.00514417,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756152993348,0.00514417,110520.0,110510.0,0.33097909]
["bitfinex","BTCUSD",1756152993581,0.00514417,110520.0,110510.0,0.56714163]
["bitfinex","BTCUSD",1756152994038,0.00514417,110520.0,110510.0,0.41014163]
["bitfinex","BTCUSD",1756152994286,0.00514417,110520.0,110510.0,0.21546163]
["bitfinex","BTCUSD",1756152994529,0.66033473,110520.0,110510.0,0.37561909]
["bitfinex","BTCUSD",1756152996262,0.66033473,110520.0,110510.0,0.19464]
["bitfinex","BTCUSD",1756152996521,0.66033473,110520.0,110510.0,0.1946]
["bitfinex","BTCUSD",1756152996787,0.00514417,110520.0,110510.0,0.37557909]
["bitfinex","BTCUSD",1756152997060,0.66033473,110520.0,110510.0,0.52557909]
["bitfinex","BTCUSD",1756152997325,0.00514417,110520.0,110510.0,0.52557909]
["bitfinex","BTCUSD",1756152997577,0.65519056,110530.0,110510.0,0.52557909]
["bitfinex","BTCUSD",1756152997858,3.87230456,110520.0,110500.0,0.18099525]
["bitfinex","BTCUSD",1756152998120,0.65519056,110510.0,110500.0,0.37565941]
["bitfinex","BTCUSD",1756152998366,0.65724056,110510.0,110500.0,0.19466416]
["bitfinex","BTCUSD",1756152998593,0.65724056,110510.0,110500.0,0.00014416]
["bitfinex","BTCUSD",1756152999439,0.65730056,110510.0,110500.0,0.00014416]
["bitfinex","BTCUSD",1756153000121,0.00211,110510.0,110500.0,0.00014416]
["bitfinex","BTCUSD",1756153000330,0.00205,110510.0,110500.0,0.2536428]
["bitfinex","BTCUSD",1756153001580,0.65730056,110510.0,110500.0,0.00014416]
["bitfinex","BTCUSD",1756153001780,0.00205,110510.0,110500.0,0.37557963]
["bitfinex","BTCUSD",1756153001995,6e-05,110530.0,110510.0,0.18096504]
["bitfinex","BTCUSD",1756153002218,0.65519056,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756153002434,0.00211,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756153002610,0.65730056,110540.0,110520.0,0.38441085]
["bitfinex","BTCUSD",1756153003013,0.00211,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756153003271,0.00205,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756153003689,0.65525056,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756153003928,0.66554254,110560.0,110550.0,0.37527361]
["bitfinex","BTCUSD",1756153004155,0.01029198,110560.0,110550.0,0.37527361]
["bitfinex","BTCUSD",1756153004386,0.00826198,110560.0,110550.0,0.37527361]
["bitfinex","BTCUSD",1756153004616,0.00826167,110560.0,110550.0,0.38431929]
["bitfinex","BTCUSD",1756153004900,0.65519056,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756153005109,0.66546214,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756153005313,0.02442974,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756153005524,0.01415816,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756153005947,0.00054405,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756153006194,0.67188102,110580.0,110570.0,0.37516088]
["bitfinex","BTCUSD",1756153006365,0.68014192,110580.0,110570.0,0.37516088]
["bitfinex","BTCUSD",1756153006570,0.02296136,110580.0,110570.0,0.37516088]
["bitfinex","BTCUSD",1756153007386,0.67815192,110580.0,110570.0,0.37516088]
["bitfinex","BTCUSD",1756153007807,0.68020192,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756153008022,0.65519056,110570.0,110560.0,0.19424]
["bitfinex","BTCUSD",1756153008234,0.66556146,110570.0,110560.0,0.19424]
["bitfinex","BTCUSD",1756153008472,0.66556146,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756153008473,0.0102909,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756153008743,0.01470046,110580.0,110560.0,0.44756042]
["bitfinex","BTCUSD",1756153008996,0.02296204,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756153009225,0.02296204,110580.0,110570.0,0.18407088]
["bitfinex","BTCUSD",1756153009462,0.02296204,110580.0,110570.0,0.4215509]
["bitfinex","BTCUSD",1756153009691,0.02296204,110580.0,110570.0,1.07674146]
["bitfinex","BTCUSD",1756153009925,0.02296204,110580.0,110570.0,1.22674146]
["bitfinex","BTCUSD",1756153009926,0.00880655,110580.0,110570.0,1.22674146]
["bitfinex","BTCUSD",1756153010169,0.00054405,110580.0,110570.0,1.22674146]
["bitfinex","BTCUSD",1756153010397,0.00054405,110580.0,110570.0,1.22774146]
["bitfinex","BTCUSD",1756153011329,0.00054405,110580.0,110570.0,1.24519048]
["bitfinex","BTCUSD",1756153011571,0.00054405,110580.0,110570.0,1.05103048]
["bitfinex","BTCUSD",1756153011793,0.00054405,110580.0,110570.0,1.24511048]
["bitfinex","BTCUSD",1756153012262,1e-08,110580.0,110570.0,1.77199523]
["bitfinex","BTCUSD",1756153012495,3.215064,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756153012726,0.02932381,110630.0,110620.0,0.37479913]
["bitfinex","BTCUSD",1756153013186,0.02727411,110630.0,110620.0,0.37479913]
["bitfinex","BTCUSD",1756153013411,0.00825464,110630.0,110620.0,0.37479913]
["bitfinex","BTCUSD",1756153013629,0.00825464,110630.0,110620.0,0.41533634]
["bitfinex","BTCUSD",1756153013888,0.00825464,110630.0,110620.0,0.42060634]
["bitfinex","BTCUSD",1756153014153,0.00825464,110630.0,110620.0,1.0757969]
["bitfinex","BTCUSD",1756153014377,0.00825464,110630.0,110620.0,1.0757569]
["bitfinex","BTCUSD",1756153014613,0.00825464,110630.0,110620.0,0.22660634]
["bitfinex","BTCUSD",1756153014825,0.00825464,110630.0,110620.0,0.41529634]
["bitfinex","BTCUSD",1756153015012,0.65607075,110640.0,110620.0,0.41525634]
["bitfinex","BTCUSD",1756153015215,0.00088019,110640.0,110620.0,0.22133634]
["bitfinex","BTCUSD",1756153015419,0.00088019,110640.0,110630.0,0.19388]
["bitfinex","BTCUSD",1756153015663,0.00286019,110640.0,110630.0,0.19288]
["bitfinex","BTCUSD",1756153015847,0.65805075,110640.0,110630.0,0.19384]
["bitfinex","BTCUSD",1756153016082,0.66021075,110640.0,110630.0,0.19384]
["bitfinex","BTCUSD",1756153016293,0.66121075,110640.0,110630.0,0.19384]
["bitfinex","BTCUSD",1756153016759,0.66121075,110640.0,110620.0,0.009]
["bitfinex","BTCUSD",1756153016760,0.00602019,110640.0,110620.0,0.009]
["bitfinex","BTCUSD",1756153016995,0.50486019,110640.0,110630.0,0.2028]
["bitfinex","BTCUSD",1756153017253,3.72103812,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153017466,0.00597412,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153017682,0.50597412,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153017905,3.72103812,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153018125,0.00597412,110640.0,110630.0,0.18978278]
["bitfinex","BTCUSD",1756153018337,0.66116468,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153018730,0.65900468,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153018990,0.66100468,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153020320,0.00581412,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153020576,0.50581412,110640.0,110630.0,0.009]
["bitfinex","BTCUSD",1756153020813,0.50581412,110640.0,110630.0,0.259]
["bitfinex","BTCUSD",1756153020814,4.37606868,110640.0,110630.0,0.259]
["bitfinex","BTCUSD",1756153021039,0.65900468,110640.0,110630.0,0.43978278]
["bitfinex","BTCUSD",1756153021305,0.00381412,110640.0,110630.0,0.43978278]
["bitfinex","BTCUSD",1756153021586,0.002,110640.0,110630.0,0.51433595]
["bitfinex","BTCUSD",1756153021849,0.002,110640.0,110630.0,0.51733595]
["bitfinex","BTCUSD",1756153022072,0.002,110640.0,110630.0,0.44483278]
["bitfinex","BTCUSD",1756153022282,0.002,110640.0,110630.0,0.63334278]
["bitfinex","BTCUSD",1756153022502,0.002,110640.0,110630.0,0.63330278]
["bitfinex","BTCUSD",1756153022731,0.002,110640.0,110630.0,0.63835278]
["bitfinex","BTCUSD",1756153023442,0.002,110640.0,110630.0,0.6558018]
["bitfinex","BTCUSD",1756153023675,0.74186429,110680.0,110660.0,0.1807253]
["bitfinex","BTCUSD",1756153023914,3.216884,110670.0,110660.0,0.3742053]
["bitfinex","BTCUSD",1756153024160,0.01036638,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756153024161,0.00014402,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756153024648,0.00014402,110680.0,110670.0,0.18576744]
["bitfinex","BTCUSD",1756153025118,0.00014402,110680.0,110670.0,1.34840702]
["bitfinex","BTCUSD",1756153025357,0.00014402,110680.0,110670.0,1.3712671]
["bitfinex","BTCUSD",1756153025591,0.00014402,110680.0,110670.0,1.34940702]
["bitfinex","BTCUSD",1756153025820,0.00014402,110680.0,110670.0,0.88661646]
["bitfinex","BTCUSD",1756153026042,0.00014402,110680.0,110670.0,1.63740702]
["bitfinex","BTCUSD",1756153026515,0.00014402,110680.0,110670.0,1.72729177]
["bitfinex","BTCUSD",1756153026753,0.00014402,110680.0,110670.0,1.72869177]
["bitfinex","BTCUSD",1756153026999,0.00014402,110680.0,110670.0,1.73369177]
["bitfinex","BTCUSD",1756153027664,0.00014402,110680.0,110670.0,1.73361177]
["bitfinex","BTCUSD",1756153027887,0.00014402,110680.0,110670.0,0.69821646]
["bitfinex","BTCUSD",1756153028139,0.00014402,110680.0,110670.0,1.35340702]
["bitfinex","BTCUSD",1756153028355,0.00014402,110680.0,110670.0,1.54668702]
["bitfinex","BTCUSD",1756153028794,0.00014402,110680.0,110670.0,0.54821646]
["bitfinex","BTCUSD",1756153029017,0.00014402,110680.0,110670.0,0.89145646]
["bitfinex","BTCUSD",1756153029732,0.00014402,110680.0,110670.0,0.69821646]
["bitfinex","BTCUSD",1756153029959,0.00014402,110680.0,110670.0,0.89141646]
["bitfinex","BTCUSD",1756153030874,0.00014402,110680.0,110670.0,0.69821646]
["bitfinex","BTCUSD",1756153031104,0.00014402,110680.0,110670.0,0.38388744]
["bitfinex","BTCUSD",1756153031558,0.00014402,110680.0,110670.0,0.40133646]
["bitfinex","BTCUSD",1756153031798,0.00014402,110680.0,110670.0,1.05152702]
["bitfinex","BTCUSD",1756153032045,0.00014402,110680.0,110670.0,1.28841177]
["bitfinex","BTCUSD",1756153032267,0.00014402,110680.0,110670.0,1.29641177]
["bitfinex","BTCUSD",1756153032268,0.00114402,110680.0,110670.0,1.29641177]
["bitfinex","BTCUSD",1756153032491,0.00114402,110680.0,110670.0,1.29633177]
["bitfinex","BTCUSD",1756153032736,0.00214402,110680.0,110670.0,0.37121646]
["bitfinex","BTCUSD",1756153032987,0.00214402,110680.0,110670.0,0.41421646]
["bitfinex","BTCUSD",1756153033223,0.00214402,110680.0,110670.0,0.56421646]
["bitfinex","BTCUSD",1756153033469,0.00214402,110680.0,110670.0,0.19871744]
["bitfinex","BTCUSD",1756153033740,0.00214402,110680.0,110670.0,0.39167744]
["bitfinex","BTCUSD",1756153033924,0.00214402,110680.0,110670.0,0.40912646]
["bitfinex","BTCUSD",1756153034306,0.00214402,110680.0,110670.0,0.41417646]
["bitfinex","BTCUSD",1756153034710,0.00214402,110680.0,110670.0,0.22121646]
["bitfinex","BTCUSD",1756153034920,0.00214402,110680.0,110670.0,0.41413646]
["bitfinex","BTCUSD",1756153035582,0.00214402,110680.0,110670.0,0.21616646]
["bitfinex","BTCUSD",1756153035744,0.00214402,110680.0,110670.0,0.45470491]
["bitfinex","BTCUSD",1756153036781,0.00214402,110680.0,110670.0,0.26182491]
["bitfinex","BTCUSD",1756153036971,0.00214402,110680.0,110670.0,0.44961491]
["bitfinex","BTCUSD",1756153037186,0.00214402,110680.0,110670.0,0.44957491]
["bitfinex","BTCUSD",1756153037607,0.00214402,110680.0,110670.0,0.45462491]
["bitfinex","BTCUSD",1756153037824,0.00214402,110680.0,110670.0,0.93437715]
["bitfinex","BTCUSD",1756153038052,0.00214402,110680.0,110670.0,0.45462491]
["bitfinex","BTCUSD",1756153038268,0.00214402,110680.0,110670.0,0.93437715]
["bitfinex","BTCUSD",1756153038696,0.00214402,110680.0,110670.0,1.0212619]
["bitfinex","BTCUSD",1756153038922,0.00214402,110680.0,110670.0,0.69150966]
["bitfinex","BTCUSD",1756153039135,0.00214402,110680.0,110670.0,1.1712619]
["bitfinex","BTCUSD",1756153039587,0.00214402,110680.0,110670.0,0.69142966]
["bitfinex","BTCUSD",1756153040006,0.00214402,110680.0,110670.0,1.1711419]
["bitfinex","BTCUSD",1756153041004,0.00214402,110680.0,110670.0,1.3184619]
["bitfinex","BTCUSD",1756153041228,0.00214402,110680.0,110670.0,1.5111019]
["bitfinex","BTCUSD",1756153041425,0.00214402,110680.0,110670.0,1.27421715]
["bitfinex","BTCUSD",1756153041631,0.00214402,110680.0,110670.0,0.45446491]
["bitfinex","BTCUSD",1756153041806,0.00214402,110680.0,110670.0,0.45442491]
["bitfinex","BTCUSD",1756153042016,0.00214402,110680.0,110670.0,0.93417715]
["bitfinex","BTCUSD",1756153042810,0.82587626,110680.0,110670.0,0.018]
["bitfinex","BTCUSD",1756153043225,0.83018121,110680.0,110670.0,0.018]
["bitfinex","BTCUSD",1756153043439,0.00214402,110680.0,110670.0,0.19871744]
["bitfinex","BTCUSD",1756153043839,0.00214402,110680.0,110670.0,0.19071744]
["bitfinex","BTCUSD",1756153044037,0.00014402,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756153044268,0.48387626,110680.0,110670.0,0.19352]
["bitfinex","BTCUSD",1756153044514,0.49216621,110680.0,110670.0,0.19348]
["bitfinex","BTCUSD",1756153045271,0.49210296,110680.0,110670.0,0.19348]
["bitfinex","BTCUSD",1756153045511,0.49210296,110680.0,110660.0,0.19244]
["bitfinex","BTCUSD",1756153045771,0.49210296,110680.0,110650.0,0.2220702]
["bitfinex","BTCUSD",1756153045772,0.47975224,110670.0,110650.0,0.04132014]
["bitfinex","BTCUSD",1756153046011,0.48173224,110660.0,110650.0,0.23372014]
["bitfinex","BTCUSD",1756153046219,0.48373224,110660.0,110630.0,0.25]
["bitfinex","BTCUSD",1756153046448,0.48373224,110660.0,110630.0,0.4424]
["bitfinex","BTCUSD",1756153046449,0.47975224,110640.0,110630.0,0.4424]
["bitfinex","BTCUSD",1756153046665,0.49633128,110640.0,110630.0,0.62318278]
["bitfinex","BTCUSD",1756153046868,0.49831128,110640.0,110630.0,0.62318278]
["bitfinex","BTCUSD",1756153047324,0.51245849,110640.0,110630.0,0.62318278]
["bitfinex","BTCUSD",1756153047524,0.51311992,110640.0,110630.0,0.4424]
["bitfinex","BTCUSD",1756153047861,0.51311992,110640.0,110630.0,0.44246324]
["bitfinex","BTCUSD",1756153048064,0.51311992,110640.0,110630.0,0.62324602]
["bitfinex","BTCUSD",1756153048271,0.03072625,110640.0,110630.0,0.62324602]
["bitfinex","BTCUSD",1756153048752,0.03072625,110640.0,110630.0,0.64571504]
["bitfinex","BTCUSD",1756153048974,0.03072625,110640.0,110630.0,0.64671504]
["bitfinex","BTCUSD",1756153049814,0.03072625,110640.0,110630.0,0.64571504]
["bitfinex","BTCUSD",1756153050034,0.03072625,110640.0,110630.0,1.44995294]
["bitfinex","BTCUSD",1756153050227,0.01657904,110640.0,110630.0,1.79395294]
["bitfinex","BTCUSD",1756153050439,0.6562379,110700.0,110680.0,0.18069548]
["bitfinex","BTCUSD",1756153050650,0.00198,110690.0,110680.0,0.37289548]
["bitfinex","BTCUSD",1756153050902,0.01028247,110690.0,110680.0,0.37289548]
["bitfinex","BTCUSD",1756153051331,0.01028247,110690.0,110660.0,0.18368252]
["bitfinex","BTCUSD",1756153051544,0.6542379,110680.0,110670.0,0.37291724]
["bitfinex","BTCUSD",1756153051762,0.6562179,110680.0,110670.0,0.37291724]
["bitfinex","BTCUSD",1756153051966,0.66838039,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756153052199,0.02742686,110700.0,110690.0,0.37284479]
["bitfinex","BTCUSD",1756153052441,0.00830187,110700.0,110690.0,0.37284479]
["bitfinex","BTCUSD",1756153052653,0.00830187,110700.0,110690.0,0.3619778]
["bitfinex","BTCUSD",1756153053816,0.66253977,110700.0,110670.0,0.30332878]
["bitfinex","BTCUSD",1756153054035,0.6542379,110680.0,110670.0,0.0410725]
["bitfinex","BTCUSD",1756153054255,0.6562279,110680.0,110670.0,0.2331525]
["bitfinex","BTCUSD",1756153054463,0.66453034,110680.0,110670.0,0.19208]
["bitfinex","BTCUSD",1756153054883,0.66453034,110680.0,110670.0,0.37279744]
["bitfinex","BTCUSD",1756153055101,0.66453034,110680.0,110660.0,0.18075576]
["bitfinex","BTCUSD",1756153055102,0.6562279,110680.0,110660.0,0.18075576]
["bitfinex","BTCUSD",1756153055319,0.6542379,110670.0,110660.0,0.22187268]
["bitfinex","BTCUSD",1756153055538,5.6562279,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153055747,0.6562279,110670.0,110660.0,0.18079701]
["bitfinex","BTCUSD",1756153055974,0.6562279,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153056856,5.6562279,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153057849,5.6582079,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153058459,5.6602079,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153059436,6.75082248,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153060107,6.77825138,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153060320,6.7699488,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153060740,6.77824934,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153060975,7.11824934,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153061208,7.29896678,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153061415,7.29896585,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153061627,7.11824841,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153061834,7.49068585,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153062051,7.60813487,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153062265,7.41640206,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153062524,7.4568836,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153062732,7.46310454,110670.0,110660.0,6.324e-05]
["bitfinex","BTCUSD",1756153063377,0.79093158,110660.0,110630.0,0.25]
["bitfinex","BTCUSD",1756153063589,0.6542379,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1756153063826,5.67280755,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1756153064049,5.67480755,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1756153064696,5.68895839,110640.0,110630.0,0.25]
["bitfinex","BTCUSD",1756153064915,5.68895839,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153065157,5.88051839,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153065580,5.22728049,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153065794,5.88151839,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153066505,5.68795839,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153066724,5.70823374,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153067370,4.8707549,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153067823,0.66938874,110640.0,110630.0,0.23287766]
["bitfinex","BTCUSD",1756153068256,0.01415084,110640.0,110630.0,0.41366044]
["bitfinex","BTCUSD",1756153068484,0.01415084,110640.0,110630.0,0.62254946]
["bitfinex","BTCUSD",1756153068704,0.66838874,110640.0,110630.0,0.25132668]
["bitfinex","BTCUSD",1756153068916,0.66838874,110640.0,110630.0,0.23084766]
["bitfinex","BTCUSD",1756153069138,5.51571374,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153069348,0.66838874,110640.0,110630.0,0.23587766]
["bitfinex","BTCUSD",1756153069569,0.01415084,110640.0,110630.0,0.41366044]
["bitfinex","BTCUSD",1756153069802,0.01415084,110640.0,110630.0,0.43110946]
["bitfinex","BTCUSD",1756153070422,0.01415084,110640.0,110630.0,0.43410946]
["bitfinex","BTCUSD",1756153070665,0.01415084,110640.0,110630.0,0.62542946]
["bitfinex","BTCUSD",1756153071812,0.01415084,110640.0,110630.0,0.62242946]
["bitfinex","BTCUSD",1756153072248,0.65438167,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756153072464,0.65438167,110670.0,110660.0,0.18276377]
["bitfinex","BTCUSD",1756153072694,0.66852672,110670.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153072939,0.6542379,110660.0,110650.0,0.20118798]
["bitfinex","BTCUSD",1756153073155,0.6542379,110660.0,110650.0,0.20022798]
["bitfinex","BTCUSD",1756153073782,0.66952672,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756153073991,0.66952672,110670.0,110660.0,0.37396377]
["bitfinex","BTCUSD",1756153074198,0.66952672,110670.0,110660.0,0.19622]
["bitfinex","BTCUSD",1756153074613,0.66952672,110670.0,110660.0,0.00502]
["bitfinex","BTCUSD",1756153074819,0.66852672,110670.0,110650.0,0.20860902]
["bitfinex","BTCUSD",1756153075023,0.01428882,110670.0,110660.0,0.18575377]
["bitfinex","BTCUSD",1756153075232,0.66852672,110670.0,110660.0,0.18575377]
["bitfinex","BTCUSD",1756153075442,0.66852672,110670.0,110650.0,0.19819854]
["bitfinex","BTCUSD",1756153075654,0.01428882,110670.0,110650.0,0.39249782]
["bitfinex","BTCUSD",1756153075854,0.6542379,110660.0,110650.0,0.38927782]
["bitfinex","BTCUSD",1756153076039,0.66852672,110670.0,110660.0,0.00203]
["bitfinex","BTCUSD",1756153076496,0.66852672,110670.0,110660.0,0.00525]
["bitfinex","BTCUSD",1756153076907,0.67052672,110670.0,110660.0,0.00525]
["bitfinex","BTCUSD",1756153077123,0.01628882,110670.0,110660.0,0.18598377]
["bitfinex","BTCUSD",1756153077346,0.01628882,110670.0,110660.0,0.20343279]
["bitfinex","BTCUSD",1756153077766,0.49636463,110670.0,110660.0,0.39439279]
["bitfinex","BTCUSD",1756153077971,0.01628882,110670.0,110660.0,0.39439279]
["bitfinex","BTCUSD",1756153078203,0.01428882,110670.0,110660.0,0.39439279]
["bitfinex","BTCUSD",1756153078408,0.01428882,110670.0,110660.0,0.43554228]
["bitfinex","BTCUSD",1756153079628,0.01428882,110670.0,110660.0,0.43754228]
["bitfinex","BTCUSD",1756153080259,0.01428882,110670.0,110660.0,0.24658228]
["bitfinex","BTCUSD",1756153080463,0.01428882,110670.0,110660.0,0.50992545]
["bitfinex","BTCUSD",1756153080882,0.00014377,110670.0,110660.0,0.99000126]
["bitfinex","BTCUSD",1756153081508,0.00014377,110670.0,110660.0,0.98992126]
["bitfinex","BTCUSD",1756153081726,0.00014377,110670.0,110660.0,1.56680601]
["bitfinex","BTCUSD",1756153081937,0.00014377,110670.0,110660.0,1.56480601]
["bitfinex","BTCUSD",1756153082157,0.98007581,110720.0,110710.0,0.19810117]
["bitfinex","BTCUSD",1756153082158,0.48007581,110720.0,110710.0,0.19810117]
["bitfinex","BTCUSD",1756153082366,0.02503354,110720.0,110710.0,0.39085117]
["bitfinex","BTCUSD",1756153082589,0.50510935,110720.0,110710.0,0.02269902]
["bitfinex","BTCUSD",1756153082797,0.48851624,110720.0,110710.0,0.39407117]
["bitfinex","BTCUSD",1756153083022,0.48851624,110720.0,110710.0,0.4355683]
["bitfinex","BTCUSD",1756153083429,0.48817399,110720.0,110710.0,0.39407117]
["bitfinex","BTCUSD",1756153083642,0.48817399,110720.0,110710.0,0.20335117]
["bitfinex","BTCUSD",1756153083853,0.66175905,110720.0,110710.0,0.39399117]
["bitfinex","BTCUSD",1756153084500,0.00844043,110720.0,110710.0,0.39399117]
["bitfinex","BTCUSD",1756153084707,0.01044043,110720.0,110710.0,0.39399117]
["bitfinex","BTCUSD",1756153085579,0.01044043,110720.0,110710.0,0.39259117]
["bitfinex","BTCUSD",1756153086204,0.00214388,110720.0,110710.0,0.39259117]
["bitfinex","BTCUSD",1756153086703,0.00014388,110720.0,110710.0,0.39259117]
["bitfinex","BTCUSD",1756153086926,0.00014388,110720.0,110710.0,0.20195117]
["bitfinex","BTCUSD",1756153087179,0.00014388,110720.0,110710.0,0.43405444]
["bitfinex","BTCUSD",1756153087636,0.00014388,110720.0,110710.0,0.43401444]
["bitfinex","BTCUSD",1756153087853,0.00014388,110720.0,110710.0,0.24457444]
["bitfinex","BTCUSD",1756153088082,0.00014388,110720.0,110710.0,0.43497444]
["bitfinex","BTCUSD",1756153089267,0.00014388,110720.0,110710.0,0.24457444]
["bitfinex","BTCUSD",1756153089494,0.00014388,110720.0,110710.0,0.43489444]
["bitfinex","BTCUSD",1756153090903,0.00014388,110720.0,110710.0,1.08821306]
["bitfinex","BTCUSD",1756153091128,0.00014388,110720.0,110710.0,0.43489444]
["bitfinex","BTCUSD",1756153091356,0.00014388,110720.0,110710.0,0.70359444]
["bitfinex","BTCUSD",1756153091573,0.00014388,110720.0,110710.0,0.70259444]
["bitfinex","BTCUSD",1756153091843,0.00014388,110720.0,110710.0,0.51227444]
["bitfinex","BTCUSD",1756153092072,0.00014388,110720.0,110710.0,0.70247444]
["bitfinex","BTCUSD",1756153092292,0.00014388,110720.0,110710.0,0.71506331]
["bitfinex","BTCUSD",1756153092511,0.00014388,110720.0,110710.0,0.71706331]
["bitfinex","BTCUSD",1756153092767,0.00014388,110720.0,110710.0,0.51427444]
["bitfinex","BTCUSD",1756153093006,0.00014388,110720.0,110710.0,0.70743444]
["bitfinex","BTCUSD",1756153093248,0.00014388,110720.0,110710.0,0.51727444]
["bitfinex","BTCUSD",1756153093492,0.00014388,110720.0,110710.0,0.70739444]
["bitfinex","BTCUSD",1756153095069,0.00014388,110720.0,110710.0,0.70727444]
["bitfinex","BTCUSD",1756153095957,0.00014388,110720.0,110710.0,0.51727444]
["bitfinex","BTCUSD",1756153096176,0.00014388,110720.0,110710.0,0.70727444]
["bitfinex","BTCUSD",1756153096629,0.00014388,110720.0,110710.0,0.80287444]
["bitfinex","BTCUSD",1756153096853,0.00014388,110720.0,110710.0,0.51727444]
["bitfinex","BTCUSD",1756153097041,0.00014388,110720.0,110710.0,0.70715444]
["bitfinex","BTCUSD",1756153097750,0.00014388,110720.0,110710.0,0.43845444]
["bitfinex","BTCUSD",1756153098675,0.00014388,110720.0,110710.0,0.24857444]
["bitfinex","BTCUSD",1756153098888,0.00014388,110720.0,110710.0,0.43837444]
["bitfinex","BTCUSD",1756153099330,0.00014388,110720.0,110710.0,0.43833444]
["bitfinex","BTCUSD",1756153099545,0.00014388,110720.0,110710.0,1.27413781]
["bitfinex","BTCUSD",1756153099775,0.01453569,110730.0,110720.0,0.19808485]
["bitfinex","BTCUSD",1756153099987,0.01453569,110730.0,110720.0,0.85343347]
["bitfinex","BTCUSD",1756153100195,0.0004,110730.0,110720.0,1.41915664]
["bitfinex","BTCUSD",1756153100407,0.0004,110730.0,110720.0,1.60164139]
["bitfinex","BTCUSD",1756153101252,0.0004,110730.0,110720.0,0.8778196]
["bitfinex","BTCUSD",1756153101667,0.0004,110730.0,110720.0,0.8808196]
["bitfinex","BTCUSD",1756153101930,0.0004,110730.0,110720.0,1.53413822]
["bitfinex","BTCUSD",1756153102386,0.0004,110730.0,110720.0,0.54833485]
["bitfinex","BTCUSD",1756153102627,0.0004,110730.0,110720.0,0.39785485]
["bitfinex","BTCUSD",1756153103295,0.0004,110730.0,110720.0,0.39256485]
["bitfinex","BTCUSD",1756153103516,0.0004,110730.0,110720.0,0.39781485]
["bitfinex","BTCUSD",1756153104204,0.0004,110730.0,110720.0,0.20833485]
["bitfinex","BTCUSD",1756153104425,0.00066,110730.0,110720.0,0.38752485]
["bitfinex","BTCUSD",1756153104666,0.0004,110730.0,110720.0,0.39277485]
["bitfinex","BTCUSD",1756153105123,0.0014,110730.0,110720.0,0.20333485]
["bitfinex","BTCUSD",1756153105388,0.0004,110730.0,110720.0,0.87220633]
["bitfinex","BTCUSD",1756153105813,0.0004,110730.0,110720.0,0.39273485]
["bitfinex","BTCUSD",1756153106024,0.0004,110730.0,110720.0,0.20333485]
["bitfinex","BTCUSD",1756153106245,0.0004,110730.0,110720.0,0.39269485]
["bitfinex","BTCUSD",1756153106680,0.01413398,110740.0,110730.0,0.19806854]
["bitfinex","BTCUSD",1756153106885,0.01413398,110740.0,110730.0,0.26754854]
["bitfinex","BTCUSD",1756153107122,0.01413398,110740.0,110730.0,0.27274854]
["bitfinex","BTCUSD",1756153107732,0.48386546,110740.0,110730.0,0.43933952]
["bitfinex","BTCUSD",1756153107972,0.47947148,110740.0,110730.0,0.46198854]
["bitfinex","BTCUSD",1756153108178,0.0004,110760.0,110750.0,0.01744902]
["bitfinex","BTCUSD",1756153108404,0.50113942,110760.0,110750.0,0.20664902]
["bitfinex","BTCUSD",1756153108622,5.83619522,110760.0,110750.0,0.20664902]
["bitfinex","BTCUSD",1756153108852,5.33635522,110760.0,110740.0,0.1892]
["bitfinex","BTCUSD",1756153109064,5.32679648,110750.0,110740.0,0.1892]
["bitfinex","BTCUSD",1756153109276,5.3352158,110750.0,110740.0,0.1892]
["bitfinex","BTCUSD",1756153109492,4.85600432,110750.0,110740.0,0.1892]
["bitfinex","BTCUSD",1756153109706,5.3354758,110750.0,110740.0,0.1892]
["bitfinex","BTCUSD",1756153109931,5.35199729,110750.0,110740.0,0.20664902]
["bitfinex","BTCUSD",1756153110559,0.50451229,110750.0,110740.0,0.20652902]
["bitfinex","BTCUSD",1756153110780,0.50467229,110750.0,110740.0,0.20652902]
["bitfinex","BTCUSD",1756153111290,0.03465646,110750.0,110740.0,0.4331713]
["bitfinex","BTCUSD",1756153111510,0.02052149,110750.0,110740.0,0.50567447]
["bitfinex","BTCUSD",1756153111735,0.02052149,110750.0,110740.0,0.31659447]
["bitfinex","BTCUSD",1756153111964,0.02052149,110750.0,110740.0,0.50559447]
["bitfinex","BTCUSD",1756153112190,0.49625297,110750.0,110740.0,0.31139447]
["bitfinex","BTCUSD",1756153112423,0.01678149,110750.0,110740.0,0.50035447]
["bitfinex","BTCUSD",1756153112645,0.49625297,110750.0,110740.0,0.50035447]
["bitfinex","BTCUSD",1756153112860,0.49599297,110750.0,110740.0,0.50245447]
["bitfinex","BTCUSD",1756153113080,0.49599297,110750.0,110740.0,0.50555447]
["bitfinex","BTCUSD",1756153113296,0.49625297,110750.0,110740.0,0.05828809]
["bitfinex","BTCUSD",1756153113510,0.50468166,110750.0,110740.0,0.24716809]
["bitfinex","BTCUSD",1756153113744,0.50452166,110750.0,110740.0,0.24716809]
["bitfinex","BTCUSD",1756153113960,0.50452166,110750.0,110740.0,0.4277713]
["bitfinex","BTCUSD",1756153113961,0.49599297,110750.0,110740.0,0.4277713]
["bitfinex","BTCUSD",1756153114190,0.50468078,110750.0,110740.0,0.04083907]
["bitfinex","BTCUSD",1756153114624,0.50452078,110750.0,110740.0,0.01744902]
["bitfinex","BTCUSD",1756153114850,0.51965558,110750.0,110740.0,0.01744902]
["bitfinex","BTCUSD",1756153115074,0.51865558,110750.0,110740.0,0.01744902]
["bitfinex","BTCUSD",1756153115300,0.52165558,110750.0,110740.0,0.05889016]
["bitfinex","BTCUSD",1756153115505,0.52165558,110750.0,110740.0,0.01744902]
["bitfinex","BTCUSD",1756153115951,0.52181558,110750.0,110740.0,0.20620902]
["bitfinex","BTCUSD",1756153116178,0.52181558,110750.0,110740.0,0.01744902]
["bitfinex","BTCUSD",1756153116396,5.36914058,110750.0,110730.0,0.20620902]
["bitfinex","BTCUSD",1756153116620,6.12623544,110740.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153116841,5.32705648,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153117059,0.49625297,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153117264,0.49641297,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153117751,5.89486979,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153117974,6.07548931,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153118184,5.89686979,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153118413,5.4173986,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153118627,5.89687008,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153119577,5.90108085,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153119799,5.89487008,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153120028,5.89675008,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153120247,5.70819008,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153120466,5.69975144,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153120726,5.35975144,110730.0,110720.0,0.34750317]
["bitfinex","BTCUSD",1756153120967,5.69975144,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153121184,5.35975144,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153121400,5.69991144,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153121612,5.69975144,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153122493,5.70803301,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153122713,5.88819144,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153122936,5.88835144,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153123152,5.88819144,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153123592,5.89647563,110730.0,110720.0,0.32250317]
["bitfinex","BTCUSD",1756153123850,5.89647563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153124087,5.89663563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153124546,6.07725515,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153124774,6.06611563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153125247,5.87767563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153125476,6.06599563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153125616,6.06399563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153126049,6.06799563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153126249,6.06795563,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153127229,6.05567144,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153127393,5.96385445,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153127615,5.77553445,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153127793,5.9636964,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153127996,5.7060564,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153128175,5.54592957,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153128400,5.36076957,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153128655,5.36050957,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153128871,5.36076957,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153129100,5.70076957,110730.0,110720.0,0.25]
["bitfinex","BTCUSD",1756153129329,4.88103809,110730.0,110720.0,0.27264902]
["bitfinex","BTCUSD",1756153129544,0.51318457,110730.0,110720.0,0.53323219]
["bitfinex","BTCUSD",1756153129755,0.51018457,110730.0,110720.0,0.60462027]
["bitfinex","BTCUSD",1756153129977,0.51118457,110730.0,110720.0,0.60462027]
["bitfinex","BTCUSD",1756153130855,0.51118457,110730.0,110720.0,0.60662027]
["bitfinex","BTCUSD",1756153131070,0.51118457,110730.0,110720.0,0.7872161]
["bitfinex","BTCUSD",1756153131479,0.01757571,110730.0,110720.0,0.7872161]
["bitfinex","BTCUSD",1756153132524,0.01757571,110730.0,110720.0,0.82717555]
["bitfinex","BTCUSD",1756153132746,0.01657571,110730.0,110720.0,0.82517555]
["bitfinex","BTCUSD",1756153132978,0.01657571,110730.0,110720.0,0.82717555]
["bitfinex","BTCUSD",1756153133229,0.49604719,110730.0,110720.0,0.82705555]
["bitfinex","BTCUSD",1756153133736,0.49604719,110730.0,110720.0,0.63913555]
["bitfinex","BTCUSD",1756153134005,0.01657571,110730.0,110720.0,0.75247238]
["bitfinex","BTCUSD",1756153134210,0.49604719,110730.0,110720.0,0.56963238]
["bitfinex","BTCUSD",1756153134435,0.49604719,110730.0,110720.0,0.75747238]
["bitfinex","BTCUSD",1756153134647,0.49604719,110730.0,110720.0,0.57679655]
["bitfinex","BTCUSD",1756153135069,0.01657571,110730.0,110720.0,0.75743238]
["bitfinex","BTCUSD",1756153135482,0.49604719,110730.0,110720.0,0.75743238]
["bitfinex","BTCUSD",1756153135776,0.49604719,110730.0,110720.0,0.75239238]
["bitfinex","BTCUSD",1756153135978,0.49604719,110730.0,110720.0,0.75439238]
["bitfinex","BTCUSD",1756153136181,0.51018315,110730.0,110720.0,0.75439238]
["bitfinex","BTCUSD",1756153136364,0.51018315,110730.0,110720.0,0.75435238]
["bitfinex","BTCUSD",1756153136738,0.51018315,110730.0,110720.0,0.38599655]
["bitfinex","BTCUSD",1756153136940,0.51019483,110730.0,110720.0,0.50228847]
["bitfinex","BTCUSD",1756153137150,0.51019483,110730.0,110720.0,0.6829243]
["bitfinex","BTCUSD",1756153137566,0.51019483,110730.0,110720.0,0.06460847]
["bitfinex","BTCUSD",1756153137801,0.51045483,110730.0,110720.0,0.24704847]
["bitfinex","BTCUSD",1756153138020,0.51019483,110730.0,110720.0,0.24704847]
["bitfinex","BTCUSD",1756153138232,0.51019483,110730.0,110720.0,0.09423132]
["bitfinex","BTCUSD",1756153138438,0.51019483,110730.0,110720.0,0.20704902]
["bitfinex","BTCUSD",1756153138642,0.03072335,110730.0,110720.0,0.20704902]
["bitfinex","BTCUSD",1756153138847,0.03072335,110730.0,110720.0,0.20504902]
["bitfinex","BTCUSD",1756153139062,0.03072335,110730.0,110720.0,0.20604902]
["bitfinex","BTCUSD",1756153139484,4.87804835,110730.0,110720.0,0.23379892]
["bitfinex","BTCUSD",1756153139688,4.87804835,110730.0,110720.0,0.23902892]
["bitfinex","BTCUSD",1756153140104,0.51019483,110730.0,110720.0,0.23902892]
["bitfinex","BTCUSD",1756153140317,0.47947148,110730.0,110720.0,0.23902892]
["bitfinex","BTCUSD",1756153140531,0.3541371,110750.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153140737,0.3541371,110750.0,110730.0,0.05125031]
["bitfinex","BTCUSD",1756153140738,0.47947148,110740.0,110730.0,0.05125031]
["bitfinex","BTCUSD",1756153140944,0.3541371,110750.0,110730.0,0.05125031]
["bitfinex","BTCUSD",1756153141153,0.47947148,110740.0,110730.0,0.05331031]
["bitfinex","BTCUSD",1756153141363,0.47947148,110740.0,110730.0,0.42449983]
["bitfinex","BTCUSD",1756153141626,0.47947148,110740.0,110730.0,0.02267902]
["bitfinex","BTCUSD",1756153141819,6.12633544,110740.0,110730.0,0.20480902]
["bitfinex","BTCUSD",1756153142245,0.47947148,110740.0,110730.0,0.21003902]
["bitfinex","BTCUSD",1756153143166,0.47947148,110740.0,110730.0,0.20995902]
["bitfinex","BTCUSD",1756153143386,0.47947148,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153143387,6.12633544,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153143608,5.32705648,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153143833,5.32679648,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153144271,5.32679648,110740.0,110730.0,0.04758737]
["bitfinex","BTCUSD",1756153144505,5.32679648,110740.0,110730.0,0.04235737]
["bitfinex","BTCUSD",1756153144726,5.32705648,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153144947,5.32705648,110740.0,110710.0,0.06948]
["bitfinex","BTCUSD",1756153144948,6.12633544,110740.0,110710.0,0.06948]
["bitfinex","BTCUSD",1756153145175,0.47947148,110720.0,110700.0,0.07567317]
["bitfinex","BTCUSD",1756153145420,5.31679648,110710.0,110700.0,0.07250317]
["bitfinex","BTCUSD",1756153145625,0.47973148,110710.0,110690.0,0.04312807]
["bitfinex","BTCUSD",1756153145869,0.47947148,110700.0,110690.0,0.23024807]
["bitfinex","BTCUSD",1756153146097,0.18716,110710.0,110690.0,0.23230807]
["bitfinex","BTCUSD",1756153146533,0.47947148,110700.0,110690.0,0.23245195]
["bitfinex","BTCUSD",1756153146775,0.47947148,110700.0,110690.0,0.24990097]
["bitfinex","BTCUSD",1756153146995,0.47947148,110700.0,110690.0,0.30806294]
["bitfinex","BTCUSD",1756153147221,0.47947148,110700.0,110690.0,0.24990097]
["bitfinex","BTCUSD",1756153147464,0.01413996,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153147685,0.01413996,110710.0,110700.0,0.01950902]
["bitfinex","BTCUSD",1756153147686,0.49361144,110710.0,110700.0,0.01950902]
["bitfinex","BTCUSD",1756153147909,0.49361144,110710.0,110700.0,0.02267902]
["bitfinex","BTCUSD",1756153148369,0.49361144,110710.0,110700.0,0.20967902]
["bitfinex","BTCUSD",1756153148805,0.49361144,110710.0,110700.0,0.433594]
["bitfinex","BTCUSD",1756153149019,0.49361144,110710.0,110700.0,0.50909717]
["bitfinex","BTCUSD",1756153149732,0.01413996,110710.0,110700.0,0.02567902]
["bitfinex","BTCUSD",1756153149947,0.49361144,110710.0,110700.0,0.21259902]
["bitfinex","BTCUSD",1756153150173,0.49361144,110710.0,110700.0,0.39326749]
["bitfinex","BTCUSD",1756153150392,0.01413996,110710.0,110700.0,0.39326749]
["bitfinex","BTCUSD",1756153150622,0.49361144,110710.0,110700.0,0.39326749]
["bitfinex","BTCUSD",1756153150849,0.49361144,110710.0,110700.0,0.02567902]
["bitfinex","BTCUSD",1756153151075,0.49387144,110710.0,110700.0,0.02044902]
["bitfinex","BTCUSD",1756153151312,0.49387144,110710.0,110700.0,0.18984]
["bitfinex","BTCUSD",1756153151524,0.49387144,110710.0,110700.0,0.02044902]
["bitfinex","BTCUSD",1756153152410,0.47973148,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153152631,0.47973148,110710.0,110700.0,0.01944902]
["bitfinex","BTCUSD",1756153152852,5.65705648,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153153070,5.86038281,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153153332,5.86054281,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153153778,6.1712843,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153154004,6.26421347,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153154914,0.62066847,110700.0,110690.0,0.00014388]
["bitfinex","BTCUSD",1756153155122,6.75371114,110700.0,110690.0,0.00014388]
["bitfinex","BTCUSD",1756153155338,6.80724965,110700.0,110690.0,0.00014388]
["bitfinex","BTCUSD",1756153155769,6.75369912,110700.0,110690.0,0.00014388]
["bitfinex","BTCUSD",1756153155992,0.1,110680.0,110660.0,0.07250317]
["bitfinex","BTCUSD",1756153156222,7.14858286,110670.0,110660.0,0.07250317]
["bitfinex","BTCUSD",1756153156445,5.177745,110670.0,110640.0,0.07250317]
["bitfinex","BTCUSD",1756153156662,0.81947148,110650.0,110640.0,0.07264694]
["bitfinex","BTCUSD",1756153156878,5.84335648,110650.0,110640.0,0.07264694]
["bitfinex","BTCUSD",1756153157328,5.84361648,110650.0,110640.0,0.07264694]
["bitfinex","BTCUSD",1756153157760,5.85772483,110650.0,110640.0,0.00014377]
["bitfinex","BTCUSD",1756153157975,5.67120483,110650.0,110640.0,0.00014377]
["bitfinex","BTCUSD",1756153158190,5.85772483,110650.0,110640.0,0.00014377]
["bitfinex","BTCUSD",1756153158661,5.67120483,110650.0,110640.0,0.00314377]
["bitfinex","BTCUSD",1756153158883,5.85742483,110650.0,110640.0,0.08087694]
["bitfinex","BTCUSD",1756153159106,5.67094483,110650.0,110640.0,0.13835517]
["bitfinex","BTCUSD",1756153159337,5.67094483,110650.0,110640.0,0.00014377]
["bitfinex","BTCUSD",1756153159557,5.67120483,110650.0,110640.0,0.00014377]
["bitfinex","BTCUSD",1756153159783,5.67094483,110650.0,110640.0,0.02282279]
["bitfinex","BTCUSD",1756153159991,5.85738483,110650.0,110640.0,0.02582279]
["bitfinex","BTCUSD",1756153160236,5.33094483,110650.0,110640.0,0.02582279]
["bitfinex","BTCUSD",1756153160457,5.33094483,110650.0,110640.0,0.32253826]
["bitfinex","BTCUSD",1756153160676,0.49361983,110650.0,110640.0,0.32253826]
["bitfinex","BTCUSD",1756153160893,0.49361983,110650.0,110640.0,0.50893826]
["bitfinex","BTCUSD",1756153161110,0.71890546,110680.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153161111,0.01190546,110680.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153161333,5.31705648,110670.0,110640.0,0.1192628]
["bitfinex","BTCUSD",1756153161571,4.84014896,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153161792,4.837585,110660.0,110640.0,0.02376279]
["bitfinex","BTCUSD",1756153162008,4.838325,110650.0,110640.0,0.02959279]
["bitfinex","BTCUSD",1756153162256,0.001,110650.0,110640.0,0.20041923]
["bitfinex","BTCUSD",1756153162473,0.001,110650.0,110640.0,0.01965279]
["bitfinex","BTCUSD",1756153162700,0.48047148,110650.0,110640.0,0.02982279]
["bitfinex","BTCUSD",1756153162932,0.47947148,110650.0,110640.0,0.25597137]
["bitfinex","BTCUSD",1756153163360,0.01229836,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153163628,5.52264166,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153163838,5.51981821,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153164054,5.33353821,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153164273,4.86591423,110680.0,110670.0,0.04220754]
["bitfinex","BTCUSD",1756153164496,0.01648173,110680.0,110670.0,0.2452191]
["bitfinex","BTCUSD",1756153164710,0.25576,110700.0,110680.0,0.01744902]
["bitfinex","BTCUSD",1756153164929,4.8550861,110690.0,110680.0,0.01744902]
["bitfinex","BTCUSD",1756153165152,4.85382144,110690.0,110680.0,0.02061902]
["bitfinex","BTCUSD",1756153165608,0.01649644,110690.0,110680.0,0.20338014]
["bitfinex","BTCUSD",1756153165832,0.47947148,110690.0,110680.0,0.02267902]
["bitfinex","BTCUSD",1756153166083,0.47947148,110690.0,110680.0,0.20638014]
["bitfinex","BTCUSD",1756153166299,0.47947148,110690.0,110680.0,0.02567902]
["bitfinex","BTCUSD",1756153166573,0.47947148,110690.0,110680.0,0.20638014]
["bitfinex","BTCUSD",1756153167266,0.47947148,110690.0,110680.0,0.02567902]
["bitfinex","BTCUSD",1756153167483,0.19814228,110700.0,110680.0,0.02267902]
["bitfinex","BTCUSD",1756153167707,0.47947148,110690.0,110680.0,0.02267902]
["bitfinex","BTCUSD",1756153167929,0.47947148,110690.0,110680.0,0.02667902]
["bitfinex","BTCUSD",1756153168373,0.47947148,110690.0,110680.0,0.03167902]
["bitfinex","BTCUSD",1756153168644,0.47947148,110690.0,110680.0,0.2592562]
["bitfinex","BTCUSD",1756153169082,0.47947148,110690.0,110680.0,0.03167902]
["bitfinex","BTCUSD",1756153169300,0.47947148,110690.0,110680.0,0.21238014]
["bitfinex","BTCUSD",1756153169779,0.47947148,110690.0,110680.0,0.03167902]
["bitfinex","BTCUSD",1756153170013,0.49598649,110690.0,110680.0,0.02644902]
["bitfinex","BTCUSD",1756153170438,0.49598649,110690.0,110680.0,0.03165902]
["bitfinex","BTCUSD",1756153170885,0.49598649,110690.0,110680.0,0.02265902]
["bitfinex","BTCUSD",1756153171136,0.51012937,110690.0,110680.0,0.02265902]
["bitfinex","BTCUSD",1756153171325,0.51012937,110690.0,110680.0,0.02865902]
["bitfinex","BTCUSD",1756153171977,0.03065789,110690.0,110680.0,0.3275177]
["bitfinex","BTCUSD",1756153172194,0.49145376,110700.0,110690.0,0.01744902]
["bitfinex","BTCUSD",1756153172419,0.50798391,110700.0,110690.0,0.20024381]
["bitfinex","BTCUSD",1756153172631,0.50798391,110700.0,110690.0,0.20334381]
["bitfinex","BTCUSD",1756153172853,0.02851243,110700.0,110690.0,0.20334381]
["bitfinex","BTCUSD",1756153173074,0.02851243,110700.0,110690.0,0.23073319]
["bitfinex","BTCUSD",1756153173075,0.01653015,110700.0,110690.0,0.23073319]
["bitfinex","BTCUSD",1756153173619,0.01181369,110720.0,110710.0,0.01744902]
["bitfinex","BTCUSD",1756153173843,0.01195746,110720.0,110710.0,0.01955902]
["bitfinex","BTCUSD",1756153174059,0.01195746,110720.0,110710.0,0.02265902]
["bitfinex","BTCUSD",1756153174060,0.47961525,110720.0,110710.0,0.02265902]
["bitfinex","BTCUSD",1756153174276,0.49615452,110720.0,110710.0,0.02265902]
["bitfinex","BTCUSD",1756153174515,0.49615452,110720.0,110710.0,0.02165902]
["bitfinex","BTCUSD",1756153174950,0.5080486,110720.0,110710.0,0.02165902]
["bitfinex","BTCUSD",1756153175160,0.5080486,110720.0,110710.0,0.02565902]
["bitfinex","BTCUSD",1756153175377,0.5080486,110720.0,110710.0,0.02165902]
["bitfinex","BTCUSD",1756153175602,0.5080486,110720.0,110710.0,0.02765902]
["bitfinex","BTCUSD",1756153176050,5.3456336,110720.0,110710.0,0.006]
["bitfinex","BTCUSD",1756153176947,5.20616212,110720.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153177166,0.36857712,110720.0,110710.0,0.00521]
["bitfinex","BTCUSD",1756153177399,5.6856336,110720.0,110700.0,0.06013173]
["bitfinex","BTCUSD",1756153177679,5.31679648,110710.0,110700.0,0.06013173]
["bitfinex","BTCUSD",1756153177890,0.49601075,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153178321,0.49601075,110710.0,110700.0,0.02265902]
["bitfinex","BTCUSD",1756153178548,0.03067983,110710.0,110700.0,0.02265902]
["bitfinex","BTCUSD",1756153178763,0.51015131,110710.0,110700.0,0.02265902]
["bitfinex","BTCUSD",1756153179001,0.51015131,110710.0,110700.0,0.02465902]
["bitfinex","BTCUSD",1756153179655,0.03067983,110710.0,110700.0,0.31691286]
["bitfinex","BTCUSD",1756153180329,0.49361204,110710.0,110700.0,0.06374122]
["bitfinex","BTCUSD",1756153180541,0.49361204,110710.0,110700.0,0.01944902]
["bitfinex","BTCUSD",1756153180542,5.34749388,110710.0,110700.0,0.01944902]
["bitfinex","BTCUSD",1756153180760,0.51042888,110710.0,110700.0,0.01944902]
["bitfinex","BTCUSD",1756153181265,0.51042888,110710.0,110700.0,0.02465902]
["bitfinex","BTCUSD",1756153181266,0.51016888,110710.0,110700.0,0.02465902]
["bitfinex","BTCUSD",1756153181508,5.68775388,110710.0,110700.0,0.01944902]
["bitfinex","BTCUSD",1756153181711,5.67361332,110710.0,110700.0,0.01944902]
["bitfinex","BTCUSD",1756153182566,5.67361289,110710.0,110700.0,0.01944902]
["bitfinex","BTCUSD",1756153182790,5.85881289,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153183013,5.85897289,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153183228,5.19414141,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153183439,5.85877289,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153183653,0.34,110700.0,110680.0,0.0031]
["bitfinex","BTCUSD",1756153183870,0.48537786,110690.0,110670.0,0.06124825]
["bitfinex","BTCUSD",1756153184107,0.48537786,110690.0,110670.0,0.06434825]
["bitfinex","BTCUSD",1756153184108,5.31679648,110680.0,110670.0,0.06434825]
["bitfinex","BTCUSD",1756153184321,0.47947148,110690.0,110680.0,0.01744902]
["bitfinex","BTCUSD",1756153184534,4.837585,110690.0,110670.0,0.06124825]
["bitfinex","BTCUSD",1756153184744,5.31679648,110680.0,110670.0,0.06124825]
["bitfinex","BTCUSD",1756153184960,0.47947148,110680.0,110670.0,0.08390727]
["bitfinex","BTCUSD",1756153185653,0.49361528,110680.0,110670.0,0.08390727]
["bitfinex","BTCUSD",1756153185889,0.49361528,110680.0,110670.0,0.26894727]
["bitfinex","BTCUSD",1756153186094,0.49361528,110680.0,110670.0,0.44966471]
["bitfinex","BTCUSD",1756153186553,0.0141438,110680.0,110670.0,0.44966471]
["bitfinex","BTCUSD",1756153186776,0.0141438,110680.0,110670.0,0.51995487]
["bitfinex","BTCUSD",1756153186992,0.0141438,110680.0,110670.0,0.52395487]
["bitfinex","BTCUSD",1756153187847,0.49361528,110680.0,110670.0,0.33891487]
["bitfinex","BTCUSD",1756153188059,0.49361528,110680.0,110670.0,0.45358471]
["bitfinex","BTCUSD",1756153189601,0.0141438,110680.0,110670.0,0.72228471]
["bitfinex","BTCUSD",1756153190294,0.49361528,110680.0,110670.0,0.72228471]
["bitfinex","BTCUSD",1756153190518,0.49361528,110680.0,110670.0,0.72216471]
["bitfinex","BTCUSD",1756153191161,0.0141438,110680.0,110670.0,0.72216471]
["bitfinex","BTCUSD",1756153191378,0.49361528,110680.0,110670.0,0.72216471]
["bitfinex","BTCUSD",1756153192220,0.47947148,110680.0,110670.0,0.72216471]
["bitfinex","BTCUSD",1756153193277,0.47947148,110680.0,110670.0,0.80903436]
["bitfinex","BTCUSD",1756153193730,0.47947148,110680.0,110670.0,0.72216471]
["bitfinex","BTCUSD",1756153194595,0.47947148,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756153194812,0.47947148,110690.0,110680.0,0.18281112]
["bitfinex","BTCUSD",1756153195028,0.47947148,110690.0,110680.0,0.18591112]
["bitfinex","BTCUSD",1756153195679,0.49607588,110690.0,110680.0,0.00521]
["bitfinex","BTCUSD",1756153196088,0.5102185,110690.0,110680.0,0.18591112]
["bitfinex","BTCUSD",1756153196304,0.03074702,110690.0,110680.0,0.18591112]
["bitfinex","BTCUSD",1756153196518,0.5102185,110690.0,110680.0,0.18591112]
["bitfinex","BTCUSD",1756153196736,0.5102185,110690.0,110680.0,0.00521]
["bitfinex","BTCUSD",1756153196947,0.4936141,110690.0,110680.0,0.00521]
["bitfinex","BTCUSD",1756153197164,0.51047395,110690.0,110680.0,0.18448]
["bitfinex","BTCUSD",1756153197382,0.51047395,110690.0,110680.0,0.18748]
["bitfinex","BTCUSD",1756153197615,0.4938741,110690.0,110680.0,0.18748]
["bitfinex","BTCUSD",1756153197836,0.51047209,110690.0,110680.0,0.18748]
["bitfinex","BTCUSD",1756153198249,0.4938741,110690.0,110680.0,0.18748]
["bitfinex","BTCUSD",1756153200362,5.87235182,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1756153201038,6.89069839,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1756153201265,0.18070112,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153201507,6.31336928,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153201728,6.31336206,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153201958,6.23266117,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153202176,6.41336229,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153202399,6.41334871,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153202626,6.44343805,110680.0,110670.0,0.01952852]
["bitfinex","BTCUSD",1756153202855,0.47947148,110640.0,110630.0,0.22785766]
["bitfinex","BTCUSD",1756153203091,5.50091648,110640.0,110630.0,0.22800143]
["bitfinex","BTCUSD",1756153203536,5.31679648,110640.0,110630.0,0.22800143]
["bitfinex","BTCUSD",1756153203996,5.31679648,110640.0,110630.0,0.25074045]
["bitfinex","BTCUSD",1756153203997,0.47947148,110640.0,110630.0,0.25074045]
["bitfinex","BTCUSD",1756153204226,0.47947148,110640.0,110630.0,0.24545045]
["bitfinex","BTCUSD",1756153204450,0.66355148,110640.0,110630.0,0.22800143]
["bitfinex","BTCUSD",1756153204700,5.50087648,110640.0,110630.0,0.22800143]
["bitfinex","BTCUSD",1756153204929,5.51280465,110640.0,110630.0,0.22800143]
["bitfinex","BTCUSD",1756153205189,5.79357109,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153205425,5.48950891,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153205643,5.62687629,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153206307,5.34287629,110640.0,110630.0,0.21567383]
["bitfinex","BTCUSD",1756153206551,5.62687629,110640.0,110630.0,0.21567383]
["bitfinex","BTCUSD",1756153206774,5.52683629,110640.0,110630.0,0.21567383]
["bitfinex","BTCUSD",1756153207022,5.34287629,110640.0,110630.0,0.21567383]
["bitfinex","BTCUSD",1756153207242,5.52683629,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153207459,5.52683629,110640.0,110630.0,0.21067383]
["bitfinex","BTCUSD",1756153207460,5.52679629,110640.0,110630.0,0.21067383]
["bitfinex","BTCUSD",1756153208497,5.34287629,110640.0,110630.0,0.21067383]
["bitfinex","BTCUSD",1756153208720,0.01415164,110640.0,110630.0,0.59807563]
["bitfinex","BTCUSD",1756153208939,0.01090164,110640.0,110630.0,1.09861449]
["bitfinex","BTCUSD",1756153209230,0.47947148,110650.0,110640.0,0.19821546]
["bitfinex","BTCUSD",1756153209475,0.47947148,110650.0,110640.0,0.20036546]
["bitfinex","BTCUSD",1756153209688,0.47947148,110650.0,110640.0,0.20350546]
["bitfinex","BTCUSD",1756153210133,0.47947148,110650.0,110640.0,0.38734546]
["bitfinex","BTCUSD",1756153210572,0.48161148,110650.0,110640.0,0.02544902]
["bitfinex","BTCUSD",1756153210834,0.47947148,110650.0,110640.0,0.21150546]
["bitfinex","BTCUSD",1756153211070,0.47947148,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756153211303,0.50485339,110670.0,110650.0,0.20348913]
["bitfinex","BTCUSD",1756153211556,5.31679648,110660.0,110650.0,0.38724913]
["bitfinex","BTCUSD",1756153211810,5.33545858,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153212044,5.33331858,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153212505,5.51703858,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153212953,5.51917858,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153213179,5.51917858,110660.0,110650.0,0.005]
["bitfinex","BTCUSD",1756153213698,5.52208858,110660.0,110650.0,0.005]
["bitfinex","BTCUSD",1756153213939,5.33545858,110660.0,110650.0,0.005]
["bitfinex","BTCUSD",1756153214611,5.33545858,110660.0,110640.0,0.20104902]
["bitfinex","BTCUSD",1756153214811,5.33545858,110660.0,110640.0,0.19821272]
["bitfinex","BTCUSD",1756153214812,5.31679648,110650.0,110640.0,0.19821272]
["bitfinex","BTCUSD",1756153215084,0.47947148,110650.0,110640.0,0.01959902]
["bitfinex","BTCUSD",1756153215303,0.47947148,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153215532,0.49361944,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153216000,0.49575944,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153216228,4.85147296,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153216443,4.85147296,110650.0,110640.0,0.02244902]
["bitfinex","BTCUSD",1756153216926,4.85147296,110650.0,110640.0,0.02459902]
["bitfinex","BTCUSD",1756153217154,5.33094444,110650.0,110640.0,0.02773902]
["bitfinex","BTCUSD",1756153217374,0.49361944,110650.0,110640.0,0.20850546]
["bitfinex","BTCUSD",1756153217596,0.01414796,110650.0,110640.0,0.28663615]
["bitfinex","BTCUSD",1756153217821,0.01414796,110650.0,110640.0,0.20850546]
["bitfinex","BTCUSD",1756153218034,0.01414796,110650.0,110640.0,0.28100863]
["bitfinex","BTCUSD",1756153218922,0.47947148,110680.0,110670.0,0.19816646]
["bitfinex","BTCUSD",1756153219139,0.47947148,110680.0,110670.0,0.38681646]
["bitfinex","BTCUSD",1756153219140,0.4960061,110680.0,110670.0,0.38681646]
["bitfinex","BTCUSD",1756153219577,0.51015084,110680.0,110670.0,0.38681646]
["bitfinex","BTCUSD",1756153220502,0.03067936,110680.0,110670.0,0.39281646]
["bitfinex","BTCUSD",1756153220729,0.03069077,110680.0,110670.0,0.39281646]
["bitfinex","BTCUSD",1756153221384,0.01654603,110680.0,110670.0,0.39281646]
["bitfinex","BTCUSD",1756153221609,0.1832,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153221861,0.1832,110710.0,110700.0,0.20340749]
["bitfinex","BTCUSD",1756153221862,0.01669355,110710.0,110700.0,0.20340749]
["bitfinex","BTCUSD",1756153222762,0.49616503,110710.0,110700.0,0.38656749]
["bitfinex","BTCUSD",1756153223038,0.49616503,110710.0,110700.0,0.20589902]
["bitfinex","BTCUSD",1756153223307,0.49616503,110710.0,110700.0,0.38656749]
["bitfinex","BTCUSD",1756153223514,0.49616503,110710.0,110700.0,0.02059902]
["bitfinex","BTCUSD",1756153223719,0.49616503,110710.0,110700.0,0.20156902]
["bitfinex","BTCUSD",1756153223930,0.49830503,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153224155,4.85615855,110710.0,110700.0,0.02244902]
["bitfinex","BTCUSD",1756153224383,5.34176966,110710.0,110700.0,0.20552902]
["bitfinex","BTCUSD",1756153224601,5.33349003,110710.0,110700.0,0.20552902]
["bitfinex","BTCUSD",1756153224850,0.49616503,110710.0,110700.0,0.39148749]
["bitfinex","BTCUSD",1756153225064,0.49616503,110710.0,110700.0,0.42542271]
["bitfinex","BTCUSD",1756153225273,0.49616503,110710.0,110700.0,0.20340749]
["bitfinex","BTCUSD",1756153225495,0.51030506,110710.0,110700.0,0.01959902]
["bitfinex","BTCUSD",1756153225737,0.51030506,110710.0,110700.0,0.20044902]
["bitfinex","BTCUSD",1756153225738,5.34972006,110710.0,110700.0,0.20044902]
["bitfinex","BTCUSD",1756153225956,5.34972006,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153226204,5.34972006,110710.0,110700.0,0.20040902]
["bitfinex","BTCUSD",1756153226629,5.34972006,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153226851,5.34972006,110710.0,110700.0,0.20040902]
["bitfinex","BTCUSD",1756153227095,0.03083358,110710.0,110700.0,0.20036902]
["bitfinex","BTCUSD",1756153227303,0.04433699,110710.0,110700.0,0.20036902]
["bitfinex","BTCUSD",1756153227515,5.36677883,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1756153227725,5.36113347,110710.0,110690.0,0.20032902]
["bitfinex","BTCUSD",1756153227942,5.31679648,110700.0,110690.0,0.3840337]
["bitfinex","BTCUSD",1756153228152,0.49602128,110700.0,110690.0,0.3861637]
["bitfinex","BTCUSD",1756153228581,0.49602128,110700.0,110690.0,0.20547902]
["bitfinex","BTCUSD",1756153228840,0.49602128,110700.0,110690.0,0.01957902]
["bitfinex","BTCUSD",1756153229073,0.49811128,110700.0,110690.0,0.20028902]
["bitfinex","BTCUSD",1756153229305,0.49811128,110700.0,110690.0,0.38097381]
["bitfinex","BTCUSD",1756153229559,0.0165498,110700.0,110690.0,0.45679374]
["bitfinex","BTCUSD",1756153229798,0.03647894,110710.0,110690.0,0.45779374]
["bitfinex","BTCUSD",1756153230015,0.0165498,110700.0,110690.0,0.49471146]
["bitfinex","BTCUSD",1756153230243,0.49603799,110700.0,110690.0,0.49571146]
["bitfinex","BTCUSD",1756153230666,0.01656651,110700.0,110690.0,0.49873146]
["bitfinex","BTCUSD",1756153232247,0.01656651,110700.0,110690.0,0.31589146]
["bitfinex","BTCUSD",1756153232515,0.49603799,110700.0,110690.0,0.42790153]
["bitfinex","BTCUSD",1756153232711,0.01656651,110700.0,110690.0,0.42790153]
["bitfinex","BTCUSD",1756153233459,0.00014375,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153233749,0.01670279,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153234008,0.51886279,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153234221,5.35618779,110710.0,110700.0,0.19996902]
["bitfinex","BTCUSD",1756153234454,4.85618779,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153234697,5.33666927,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153234911,5.34494934,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153236073,0.50661434,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153236315,0.52075495,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153236539,0.52076329,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153237007,5.69909829,110710.0,110680.0,0.06952]
["bitfinex","BTCUSD",1756153237218,0.47947148,110690.0,110680.0,0.18244]
["bitfinex","BTCUSD",1756153237433,0.49603886,110690.0,110680.0,0.19988902]
["bitfinex","BTCUSD",1756153237655,0.49818886,110690.0,110680.0,0.19988902]
["bitfinex","BTCUSD",1756153238067,0.51018154,110690.0,110680.0,0.20201902]
["bitfinex","BTCUSD",1756153238286,0.51018154,110690.0,110680.0,0.38272014]
["bitfinex","BTCUSD",1756153239006,0.51018154,110690.0,110680.0,0.38574014]
["bitfinex","BTCUSD",1756153239444,0.01414268,110690.0,110680.0,0.395487]
["bitfinex","BTCUSD",1756153239893,0.03072511,110690.0,110680.0,0.395487]
["bitfinex","BTCUSD",1756153240110,0.03072511,110690.0,110680.0,0.38574014]
["bitfinex","BTCUSD",1756153240456,0.03072511,110690.0,110680.0,0.38674014]
["bitfinex","BTCUSD",1756153240668,0.51019659,110690.0,110680.0,0.20603902]
["bitfinex","BTCUSD",1756153240893,0.51019659,110690.0,110680.0,0.38674014]
["bitfinex","BTCUSD",1756153241322,0.03072511,110690.0,110680.0,0.44761099]
["bitfinex","BTCUSD",1756153241561,0.03072511,110690.0,110680.0,0.38674014]
["bitfinex","BTCUSD",1756153241790,0.51584297,110690.0,110680.0,0.38372014]
["bitfinex","BTCUSD",1756153242007,0.01414268,110690.0,110680.0,0.38674014]
["bitfinex","BTCUSD",1756153242928,0.49568416,110690.0,110680.0,0.01844902]
["bitfinex","BTCUSD",1756153243153,5.33860311,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756153243374,5.33860311,110690.0,110680.0,0.01844902]
["bitfinex","BTCUSD",1756153243375,5.67860311,110690.0,110680.0,0.01844902]
["bitfinex","BTCUSD",1756153243589,5.67860311,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1756153244246,0.34,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153244467,5.67548311,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153244692,4.85601163,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153244930,4.85601163,110680.0,110670.0,0.20029646]
["bitfinex","BTCUSD",1756153244931,5.33340311,110680.0,110670.0,0.20029646]
["bitfinex","BTCUSD",1756153245166,0.66143148,110690.0,110670.0,0.02259902]
["bitfinex","BTCUSD",1756153245441,5.32764338,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153245673,5.33862627,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153245908,5.33862627,110680.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153246139,5.31990648,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153246340,5.33654015,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153246588,5.33343015,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153246810,0.47947148,110670.0,110660.0,0.02259902]
["bitfinex","BTCUSD",1756153247038,0.48158148,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153247251,0.49822334,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153247713,5.33554834,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153249073,5.33555867,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153249960,5.85727867,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153250397,5.85727867,110670.0,110650.0,0.18172]
["bitfinex","BTCUSD",1756153250398,5.85727867,110670.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153250590,5.3224444,110660.0,110650.0,0.01759279]
["bitfinex","BTCUSD",1756153250812,5.33560951,110660.0,110650.0,0.00014377]
["bitfinex","BTCUSD",1756153251063,5.33866951,110660.0,110650.0,0.00014377]
["bitfinex","BTCUSD",1756153251274,5.35281689,110660.0,110650.0,0.00014377]
["bitfinex","BTCUSD",1756153251485,5.53143689,110660.0,110650.0,0.01759279]
["bitfinex","BTCUSD",1756153252157,5.53139689,110660.0,110650.0,0.01759279]
["bitfinex","BTCUSD",1756153252585,5.33310386,110660.0,110650.0,0.01759279]
["bitfinex","BTCUSD",1756153252816,5.51474386,110660.0,110650.0,0.01759279]
["bitfinex","BTCUSD",1756153253059,0.01414738,110660.0,110650.0,0.2034929]
["bitfinex","BTCUSD",1756153253275,0.5,110660.0,110650.0,0.2034929]
["bitfinex","BTCUSD",1756153253503,0.48147148,110670.0,110650.0,0.2034929]
["bitfinex","BTCUSD",1756153253719,0.002,110670.0,110660.0,0.37974279]
["bitfinex","BTCUSD",1756153253969,0.002,110670.0,110660.0,0.38489279]
["bitfinex","BTCUSD",1756153254196,0.48147148,110670.0,110660.0,0.20411902]
["bitfinex","BTCUSD",1756153254422,0.002,110670.0,110660.0,0.20411902]
["bitfinex","BTCUSD",1756153254639,0.48147148,110670.0,110660.0,0.38485279]
["bitfinex","BTCUSD",1756153255072,0.002,110670.0,110660.0,0.38485279]
["bitfinex","BTCUSD",1756153255506,0.48147148,110670.0,110660.0,0.38485279]
["bitfinex","BTCUSD",1756153255931,0.002,110670.0,110660.0,0.38485279]
["bitfinex","BTCUSD",1756153256587,0.49560623,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153256820,5.33293123,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153257043,5.33293123,110670.0,110660.0,0.20023279]
["bitfinex","BTCUSD",1756153257044,0.01414475,110670.0,110660.0,0.20023279]
["bitfinex","BTCUSD",1756153257264,0.01979217,110670.0,110660.0,0.02270902]
["bitfinex","BTCUSD",1756153257486,0.03844936,110670.0,110660.0,0.02270902]
["bitfinex","BTCUSD",1756153257733,0.03844936,110670.0,110660.0,0.20344279]
["bitfinex","BTCUSD",1756153257915,0.02179217,110670.0,110660.0,0.20344279]
["bitfinex","BTCUSD",1756153258174,0.03844934,110670.0,110660.0,0.02270902]
["bitfinex","BTCUSD",1756153258390,0.03844941,110670.0,110660.0,0.38480279]
["bitfinex","BTCUSD",1756153258609,0.0384493,110670.0,110660.0,0.38480279]
["bitfinex","BTCUSD",1756153258824,0.01979217,110670.0,110660.0,0.38480279]
["bitfinex","BTCUSD",1756153260154,0.01414475,110670.0,110660.0,0.38480279]
["bitfinex","BTCUSD",1756153260375,0.01414475,110670.0,110660.0,0.44237226]
["bitfinex","BTCUSD",1756153260594,0.01414475,110670.0,110660.0,0.92184374]
["bitfinex","BTCUSD",1756153261093,0.66067148,110710.0,110700.0,0.19811749]
["bitfinex","BTCUSD",1756153261313,0.18116,110720.0,110710.0,0.01744902]
["bitfinex","BTCUSD",1756153261528,0.18116,110720.0,110680.0,0.19292984]
["bitfinex","BTCUSD",1756153261529,0.5,110710.0,110680.0,0.19292984]
["bitfinex","BTCUSD",1756153261747,0.02499626,110710.0,110700.0,0.01744902]
["bitfinex","BTCUSD",1756153261969,0.52499626,110710.0,110700.0,0.02270902]
["bitfinex","BTCUSD",1756153262183,0.02698626,110710.0,110690.0,0.19856902]
["bitfinex","BTCUSD",1756153262393,0.02713001,110710.0,110690.0,0.19856902]
["bitfinex","BTCUSD",1756153262611,0.52713001,110710.0,110690.0,0.19856902]
["bitfinex","BTCUSD",1756153262828,0.52713001,110710.0,110690.0,0.01744902]
["bitfinex","BTCUSD",1756153262829,0.47947148,110700.0,110690.0,0.01744902]
["bitfinex","BTCUSD",1756153263018,5.12271885,110700.0,110690.0,0.19856902]
["bitfinex","BTCUSD",1756153263268,0.49812485,110700.0,110690.0,0.19856902]
["bitfinex","BTCUSD",1756153263484,0.67916485,110700.0,110690.0,0.01744902]
["bitfinex","BTCUSD",1756153263938,0.68224485,110700.0,110690.0,0.01744902]
["bitfinex","BTCUSD",1756153265036,5.31517178,110700.0,110670.0,0.00321]
["bitfinex","BTCUSD",1756153265292,0.47947148,110680.0,110660.0,0.18549519]
["bitfinex","BTCUSD",1756153265560,0.4851189,110670.0,110660.0,0.11597519]
["bitfinex","BTCUSD",1756153265892,5.10406548,110670.0,110660.0,0.13547421]
["bitfinex","BTCUSD",1756153266073,0.18096,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153266504,5.28701548,110680.0,110640.0,0.2623056]
["bitfinex","BTCUSD",1756153266506,0.01414473,110670.0,110640.0,0.18980279]
["bitfinex","BTCUSD",1756153266671,0.97947148,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153266881,0.48454148,110660.0,110630.0,0.65296167]
["bitfinex","BTCUSD",1756153267114,0.00564844,110650.0,110630.0,0.64392254]
["bitfinex","BTCUSD",1756153267326,0.00564844,110650.0,110630.0,0.28226006]
["bitfinex","BTCUSD",1756153267544,4.626584,110640.0,110630.0,0.20953006]
["bitfinex","BTCUSD",1756153267974,5.10605548,110640.0,110630.0,0.20953006]
["bitfinex","BTCUSD",1756153268188,0.48146148,110640.0,110630.0,0.20953006]
["bitfinex","BTCUSD",1756153268647,0.47947148,110640.0,110630.0,0.21158006]
["bitfinex","BTCUSD",1756153268865,8.647e-05,110640.0,110630.0,0.39657284]
["bitfinex","BTCUSD",1756153269076,8.647e-05,110640.0,110630.0,0.41402186]
["bitfinex","BTCUSD",1756153269746,8.647e-05,110640.0,110630.0,0.89349334]
["bitfinex","BTCUSD",1756153271133,8.647e-05,110640.0,110630.0,0.89249334]
["bitfinex","BTCUSD",1756153271350,8.647e-05,110640.0,110630.0,0.89549334]
["bitfinex","BTCUSD",1756153271564,8.647e-05,110640.0,110630.0,1.07613334]
["bitfinex","BTCUSD",1756153271789,8.647e-05,110640.0,110630.0,0.41302186]
["bitfinex","BTCUSD",1756153271999,8.647e-05,110640.0,110630.0,0.41902186]
["bitfinex","BTCUSD",1756153272223,8.647e-05,110640.0,110630.0,0.68649151]
["bitfinex","BTCUSD",1756153272666,8.647e-05,110640.0,110630.0,0.41902186]
["bitfinex","BTCUSD",1756153272892,8.647e-05,110640.0,110630.0,0.57613284]
["bitfinex","BTCUSD",1756153273125,8.647e-05,110640.0,110630.0,0.57692284]
["bitfinex","BTCUSD",1756153273325,8.647e-05,110640.0,110630.0,0.59758186]
["bitfinex","BTCUSD",1756153274410,8.647e-05,110640.0,110630.0,0.59358186]
["bitfinex","BTCUSD",1756153274614,8.647e-05,110640.0,110630.0,0.68045151]
["bitfinex","BTCUSD",1756153275050,8.647e-05,110640.0,110630.0,1.15992299]
["bitfinex","BTCUSD",1756153275282,8.647e-05,110640.0,110630.0,1.16192299]
["bitfinex","BTCUSD",1756153275505,0.01423326,110640.0,110630.0,1.15992299]
["bitfinex","BTCUSD",1756153275933,0.01423326,110640.0,110630.0,1.16276299]
["bitfinex","BTCUSD",1756153277304,0.01423326,110640.0,110630.0,1.16676299]
["bitfinex","BTCUSD",1756153277745,0.01423326,110640.0,110630.0,1.16376299]
["bitfinex","BTCUSD",1756153277984,0.01423326,110640.0,110630.0,1.16976299]
["bitfinex","BTCUSD",1756153278634,8.647e-05,110640.0,110630.0,1.16976299]
["bitfinex","BTCUSD",1756153279279,0.29250705,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153279479,4.92225767,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153279704,4.92225767,110680.0,110640.0,0.19300004]
["bitfinex","BTCUSD",1756153279922,4.92225767,110680.0,110650.0,0.1802]
["bitfinex","BTCUSD",1756153279923,0.47947148,110660.0,110650.0,0.1802]
["bitfinex","BTCUSD",1756153280146,0.48146148,110660.0,110650.0,0.1802]
["bitfinex","BTCUSD",1756153280610,0.48146148,110660.0,110650.0,0.19764902]
["bitfinex","BTCUSD",1756153280826,0.00199,110660.0,110650.0,0.19764902]
["bitfinex","BTCUSD",1756153281599,0.48454148,110660.0,110630.0,0.40256197]
["bitfinex","BTCUSD",1756153281829,0.47947148,110650.0,110640.0,0.18012]
["bitfinex","BTCUSD",1756153282085,5.10913548,110650.0,110630.0,0.20953006]
["bitfinex","BTCUSD",1756153282302,4.624594,110640.0,110630.0,0.57039284]
["bitfinex","BTCUSD",1756153282724,4.624594,110640.0,110630.0,0.58784186]
["bitfinex","BTCUSD",1756153283190,5.10406548,110650.0,110630.0,0.58784186]
["bitfinex","BTCUSD",1756153283410,4.624594,110640.0,110630.0,0.58784186]
["bitfinex","BTCUSD",1756153283654,4.624594,110640.0,110630.0,0.58798563]
["bitfinex","BTCUSD",1756153284075,4.626584,110640.0,110630.0,0.58798563]
["bitfinex","BTCUSD",1756153284293,0.00199,110640.0,110630.0,0.58798563]
["bitfinex","BTCUSD",1756153284515,0.30851454,110650.0,110630.0,0.40720285]
["bitfinex","BTCUSD",1756153284734,4.624594,110640.0,110630.0,0.40720285]
["bitfinex","BTCUSD",1756153285214,4.624594,110640.0,110630.0,0.58998563]
["bitfinex","BTCUSD",1756153285680,4.624594,110640.0,110630.0,0.59497563]
["bitfinex","BTCUSD",1756153285905,4.626574,110640.0,110630.0,0.22912285]
["bitfinex","BTCUSD",1756153286119,5.10604548,110640.0,110630.0,0.40900285]
["bitfinex","BTCUSD",1756153286559,5.12019444,110640.0,110630.0,0.40900285]
["bitfinex","BTCUSD",1756153286779,5.12019444,110640.0,110630.0,0.40700285]
["bitfinex","BTCUSD",1756153287004,5.12019444,110640.0,110630.0,0.40696285]
["bitfinex","BTCUSD",1756153287229,5.12019444,110640.0,110630.0,0.22712285]
["bitfinex","BTCUSD",1756153287450,5.12145444,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153287664,5.30125444,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153287883,5.08467944,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153288106,5.42467944,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153288473,5.42467944,110640.0,110630.0,0.22712285]
["bitfinex","BTCUSD",1756153288686,5.42567944,110640.0,110630.0,0.22712285]
["bitfinex","BTCUSD",1756153288922,5.45576878,110640.0,110630.0,0.22712285]
["bitfinex","BTCUSD",1756153289219,5.42567944,110640.0,110630.0,0.22712285]
["bitfinex","BTCUSD",1756153289429,5.45576878,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153289791,5.63653522,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153290050,5.63553522,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153290475,5.63753522,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153290819,5.88553522,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153291038,5.90214924,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153291243,5.91345597,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153291451,5.89930701,110640.0,110630.0,0.20967383]
["bitfinex","BTCUSD",1756153291871,1.00028695,110610.0,110600.0,0.0002]
["bitfinex","BTCUSD",1756153292056,1.00028695,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153292057,5.58988595,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153292284,5.61997529,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153292595,6.52047425,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153292773,6.67047425,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153292995,6.47742251,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153293231,6.50751185,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153293446,5.85766355,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153293919,6.69103185,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153294389,1.12926241,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153294623,2.44163573,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153294845,6.84965473,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153295285,6.81956539,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153295528,6.64483099,110610.0,110600.0,0.00068019]
["bitfinex","BTCUSD",1756153295754,5.57081643,110610.0,110600.0,0.00168019]
["bitfinex","BTCUSD",1756153295974,6.09595066,110610.0,110600.0,0.00168019]
["bitfinex","BTCUSD",1756153296201,5.54068709,110610.0,110600.0,0.00168019]
["bitfinex","BTCUSD",1756153296498,5.72488604,110610.0,110600.0,0.00168019]
["bitfinex","BTCUSD",1756153296718,6.03213027,110610.0,110600.0,0.00168019]
["bitfinex","BTCUSD",1756153296951,5.90544093,110610.0,110600.0,0.00168019]
["bitfinex","BTCUSD",1756153297183,5.90540093,110610.0,110600.0,0.00268019]
["bitfinex","BTCUSD",1756153297404,6.03733573,110610.0,110600.0,0.00368019]
["bitfinex","BTCUSD",1756153297615,6.18244093,110610.0,110600.0,0.00368019]
["bitfinex","BTCUSD",1756153298046,6.18244093,110610.0,110600.0,0.00468019]
["bitfinex","BTCUSD",1756153298475,0.43083182,110600.0,110590.0,0.0002]
["bitfinex","BTCUSD",1756153298691,6.95442503,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153298905,5.86216734,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153299136,5.53133552,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153299373,5.70942552,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153299598,5.26938552,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153299831,5.41938552,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153300336,5.24010552,110600.0,110590.0,0.00228647]
["bitfinex","BTCUSD",1756153300562,4.43286195,110600.0,110590.0,0.00527647]
["bitfinex","BTCUSD",1756153300796,4.61214195,110600.0,110590.0,0.07777964]
["bitfinex","BTCUSD",1756153301011,5.26938552,110600.0,110590.0,0.07778964]
["bitfinex","BTCUSD",1756153301230,5.26938552,110600.0,110590.0,0.00528647]
["bitfinex","BTCUSD",1756153301665,6.70164321,110600.0,110590.0,0.00528647]
["bitfinex","BTCUSD",1756153301870,7.03244635,110600.0,110590.0,0.00528647]
["bitfinex","BTCUSD",1756153302089,6.85284453,110600.0,110590.0,0.00528647]
["bitfinex","BTCUSD",1756153302277,6.85161453,110600.0,110590.0,0.00528647]
["bitfinex","BTCUSD",1756153302494,6.85153453,110600.0,110590.0,0.00528647]
["bitfinex","BTCUSD",1756153302723,7.03236635,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153302948,7.13236635,110600.0,110590.0,0.00028647]
["bitfinex","BTCUSD",1756153303164,7.13236635,110600.0,110590.0,0.00328647]
["bitfinex","BTCUSD",1756153303391,6.77233453,110600.0,110590.0,0.00328647]
["bitfinex","BTCUSD",1756153303604,6.82287083,110600.0,110590.0,0.00328647]
["bitfinex","BTCUSD",1756153303828,0.34,110580.0,110570.0,0.00162471]
["bitfinex","BTCUSD",1756153304100,5.63240448,110580.0,110570.0,0.00358471]
["bitfinex","BTCUSD",1756153304346,5.63240448,110580.0,110570.0,0.2002899]
["bitfinex","BTCUSD",1756153304347,4.63718091,110580.0,110570.0,0.2002899]
["bitfinex","BTCUSD",1756153304600,5.27337102,110580.0,110570.0,0.09191219]
["bitfinex","BTCUSD",1756153305087,5.27792487,110580.0,110570.0,0.09191219]
["bitfinex","BTCUSD",1756153305331,5.29236317,110580.0,110570.0,0.09191219]
["bitfinex","BTCUSD",1756153305562,5.29236317,110580.0,110570.0,0.01940902]
["bitfinex","BTCUSD",1756153305800,5.29235797,110580.0,110570.0,0.02243902]
["bitfinex","BTCUSD",1756153306032,5.29327807,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153306240,5.29323807,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153306456,5.27420948,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153306712,5.30738756,110580.0,110570.0,0.02440902]
["bitfinex","BTCUSD",1756153306922,4.65216399,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153307552,4.47316399,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153307756,4.65212399,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153308210,4.65208399,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153308440,5.30730756,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153308667,5.33109982,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153308889,5.15217982,110580.0,110570.0,0.02743902]
["bitfinex","BTCUSD",1756153309151,0.24402499,110580.0,110570.0,0.2083199]
["bitfinex","BTCUSD",1756153310274,0.24302499,110580.0,110570.0,0.2033199]
["bitfinex","BTCUSD",1756153310509,0.24402499,110580.0,110570.0,0.02843902]
["bitfinex","BTCUSD",1756153310960,0.24394499,110580.0,110570.0,0.02843902]
["bitfinex","BTCUSD",1756153311177,0.24394499,110580.0,110570.0,0.02943902]
["bitfinex","BTCUSD",1756153312736,0.22978631,110580.0,110570.0,0.02943902]
["bitfinex","BTCUSD",1756153313508,5.31682114,110580.0,110570.0,0.02943902]
["bitfinex","BTCUSD",1756153313921,5.31513137,110580.0,110570.0,0.00315052]
["bitfinex","BTCUSD",1756153314599,5.28573423,110580.0,110570.0,0.00315052]
["bitfinex","BTCUSD",1756153314811,5.30020117,110580.0,110570.0,0.00315052]
["bitfinex","BTCUSD",1756153315017,5.12152117,110580.0,110570.0,0.00315052]
["bitfinex","BTCUSD",1756153315242,5.30016816,110580.0,110570.0,0.00315052]
["bitfinex","BTCUSD",1756153315452,5.331671,110580.0,110570.0,0.00315052]
["bitfinex","BTCUSD",1756153316149,0.05828559,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153316363,0.73680559,110580.0,110570.0,0.24296315]
["bitfinex","BTCUSD",1756153316576,4.64482459,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153316785,0.05208248,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153316994,0.05208248,110580.0,110570.0,0.02354954]
["bitfinex","BTCUSD",1756153317452,0.07077658,110580.0,110570.0,0.02354954]
["bitfinex","BTCUSD",1756153317729,0.7301624,110580.0,110570.0,0.02059954]
["bitfinex","BTCUSD",1756153317942,0.53923896,110580.0,110570.0,0.02059954]
["bitfinex","BTCUSD",1756153318148,4.9787608,110580.0,110570.0,0.02059954]
["bitfinex","BTCUSD",1756153318366,5.17135806,110580.0,110570.0,0.02059954]
["bitfinex","BTCUSD",1756153318573,4.99291806,110580.0,110570.0,0.02354954]
["bitfinex","BTCUSD",1756153318790,5.17131806,110580.0,110570.0,0.02354954]
["bitfinex","BTCUSD",1756153319001,5.17131806,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153319218,4.69037224,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153319426,5.17131806,110580.0,110570.0,0.02354954]
["bitfinex","BTCUSD",1756153319647,5.1475258,110580.0,110570.0,0.02354954]
["bitfinex","BTCUSD",1756153319860,0.1040383,110580.0,110570.0,0.20669143]
["bitfinex","BTCUSD",1756153320075,0.0583782,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153320293,0.53932402,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153320507,0.0583782,110580.0,110570.0,0.20443042]
["bitfinex","BTCUSD",1756153320953,0.53934782,110580.0,110570.0,0.02059954]
["bitfinex","BTCUSD",1756153321171,0.57300066,110580.0,110570.0,0.01863954]
["bitfinex","BTCUSD",1756153321380,0.57085066,110580.0,110570.0,0.02362954]
["bitfinex","BTCUSD",1756153321589,0.26814484,110580.0,110570.0,0.20451042]
["bitfinex","BTCUSD",1756153321816,0.26814484,110580.0,110570.0,0.2043199]
["bitfinex","BTCUSD",1756153321817,0.08890484,110580.0,110570.0,0.2043199]
["bitfinex","BTCUSD",1756153322107,0.057402,110580.0,110570.0,0.2043199]
["bitfinex","BTCUSD",1756153322331,0.059402,110580.0,110570.0,0.2043199]
["bitfinex","BTCUSD",1756153322979,0.03552468,110580.0,110570.0,0.52936903]
["bitfinex","BTCUSD",1756153323201,0.0210194,110580.0,110570.0,0.75776889]
["bitfinex","BTCUSD",1756153323428,0.01030383,110580.0,110570.0,1.19776889]
["bitfinex","BTCUSD",1756153323642,0.01330383,110580.0,110570.0,1.19776889]
["bitfinex","BTCUSD",1756153323867,0.02387732,110600.0,110590.0,0.19829719]
["bitfinex","BTCUSD",1756153324086,0.04724068,110620.0,110610.0,0.19826449]
["bitfinex","BTCUSD",1756153324087,0.05538016,110620.0,110610.0,0.19826449]
["bitfinex","BTCUSD",1756153324324,0.03010643,110620.0,110610.0,0.36369793]
["bitfinex","BTCUSD",1756153324558,0.11203146,110630.0,110610.0,0.36369793]
["bitfinex","BTCUSD",1756153324559,0.0695331,110630.0,110620.0,0.01744902]
["bitfinex","BTCUSD",1756153324785,0.04724068,110650.0,110640.0,0.19821546]
["bitfinex","BTCUSD",1756153324786,0.05542338,110650.0,110640.0,0.19821546]
["bitfinex","BTCUSD",1756153325002,0.04724068,110660.0,110650.0,0.19819913]
["bitfinex","BTCUSD",1756153325003,0.03150284,110660.0,110650.0,0.19819913]
["bitfinex","BTCUSD",1756153325231,0.03150284,110670.0,110660.0,0.19818279]
["bitfinex","BTCUSD",1756153325446,0.03772828,110670.0,110660.0,0.85720861]
["bitfinex","BTCUSD",1756153325661,0.03820838,110670.0,110660.0,0.37626279]
["bitfinex","BTCUSD",1756153325899,0.0004801,110670.0,110660.0,0.85720861]
["bitfinex","BTCUSD",1756153326115,0.04724068,110690.0,110680.0,0.19815014]
["bitfinex","BTCUSD",1756153326116,0.03150284,110690.0,110680.0,0.19815014]
["bitfinex","BTCUSD",1756153326329,0.0004,110700.0,110690.0,0.19813381]
["bitfinex","BTCUSD",1756153326541,0.0004,110700.0,110690.0,0.19713381]
["bitfinex","BTCUSD",1756153326763,0.0004,110700.0,110690.0,0.71902261]
["bitfinex","BTCUSD",1756153326993,0.00054393,110700.0,110690.0,0.41607679]
["bitfinex","BTCUSD",1756153327237,0.00054393,110700.0,110690.0,0.48971761]
["bitfinex","BTCUSD",1756153327454,0.00054393,110700.0,110690.0,0.48967761]
["bitfinex","BTCUSD",1756153329004,0.00054393,110700.0,110690.0,0.31771761]
["bitfinex","BTCUSD",1756153329212,0.00054393,110700.0,110690.0,0.27677463]
["bitfinex","BTCUSD",1756153329431,0.00054393,110700.0,110690.0,0.20313381]
["bitfinex","BTCUSD",1756153329671,5.06690969,110700.0,110690.0,0.20132902]
["bitfinex","BTCUSD",1756153329911,5.07311419,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1756153330371,5.08725558,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1756153330606,5.63651842,110700.0,110690.0,0.00275]
["bitfinex","BTCUSD",1756153330850,5.81718771,110700.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1756153331083,0.65325676,110680.0,110640.0,0.18076573]
["bitfinex","BTCUSD",1756153331297,5.06421576,110670.0,110650.0,0.17772]
["bitfinex","BTCUSD",1756153331524,4.410169,110660.0,110640.0,0.18076586]
["bitfinex","BTCUSD",1756153331740,4.408019,110650.0,110640.0,0.35848644]
["bitfinex","BTCUSD",1756153332441,0.00294,110660.0,110640.0,0.35848644]
["bitfinex","BTCUSD",1756153332667,0.65619676,110670.0,110650.0,0.003]
["bitfinex","BTCUSD",1756153332883,4.41325285,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756153333104,0.00229385,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756153333339,0.00014385,110660.0,110650.0,0.18579011]
["bitfinex","BTCUSD",1756153333549,0.00014385,110660.0,110650.0,0.36339011]
["bitfinex","BTCUSD",1756153333770,0.00014385,110660.0,110650.0,0.38083913]
["bitfinex","BTCUSD",1756153334203,0.00014385,110660.0,110650.0,0.02044902]
["bitfinex","BTCUSD",1756153334419,0.00523385,110660.0,110650.0,0.19504902]
["bitfinex","BTCUSD",1756153334635,0.65849061,110660.0,110650.0,0.01844902]
["bitfinex","BTCUSD",1756153334859,5.06650961,110660.0,110650.0,0.01844902]
["bitfinex","BTCUSD",1756153335079,4.41325285,110660.0,110650.0,0.01844902]
["bitfinex","BTCUSD",1756153335502,4.41325285,110660.0,110650.0,0.02444902]
["bitfinex","BTCUSD",1756153335929,4.41325285,110660.0,110650.0,0.01844902]
["bitfinex","BTCUSD",1756153336340,4.42739941,110660.0,110650.0,0.02344902]
["bitfinex","BTCUSD",1756153336557,4.42739941,110660.0,110650.0,0.02244902]
["bitfinex","BTCUSD",1756153336776,5.08065617,110660.0,110650.0,0.02244902]
["bitfinex","BTCUSD",1756153337221,4.42739941,110660.0,110650.0,0.02244902]
["bitfinex","BTCUSD",1756153337646,4.42739941,110660.0,110650.0,0.20319913]
["bitfinex","BTCUSD",1756153337647,0.01429041,110660.0,110650.0,0.20319913]
["bitfinex","BTCUSD",1756153337852,0.01529041,110660.0,110650.0,0.20523913]
["bitfinex","BTCUSD",1756153338062,0.01529041,110660.0,110650.0,0.20023913]
["bitfinex","BTCUSD",1756153338281,0.01529041,110660.0,110650.0,0.20623913]
["bitfinex","BTCUSD",1756153338503,0.01929041,110660.0,110650.0,0.20623913]
["bitfinex","BTCUSD",1756153338724,0.01829041,110660.0,110650.0,0.20623913]
["bitfinex","BTCUSD",1756153338930,0.01829041,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153339142,5.08565617,110660.0,110650.0,0.20288902]
["bitfinex","BTCUSD",1756153339351,4.43239941,110660.0,110650.0,0.02544902]
["bitfinex","BTCUSD",1756153339997,0.02144041,110660.0,110650.0,0.20619913]
["bitfinex","BTCUSD",1756153340400,0.01929041,110660.0,110650.0,0.20619913]
["bitfinex","BTCUSD",1756153340611,5.08565617,110660.0,110650.0,0.20280902]
["bitfinex","BTCUSD",1756153340826,5.08565617,110660.0,110650.0,0.02544902]
["bitfinex","BTCUSD",1756153343030,5.42565617,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1756153343257,5.60289617,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1756153344211,5.78362994,110660.0,110650.0,0.008]
["bitfinex","BTCUSD",1756153344418,0.34,110650.0,110620.0,0.17724]
["bitfinex","BTCUSD",1756153344632,0.65540676,110630.0,110610.0,0.07250317]
["bitfinex","BTCUSD",1756153344852,0.65325676,110620.0,110610.0,0.26715219]
["bitfinex","BTCUSD",1756153345275,0.65325676,110620.0,110610.0,0.26919219]
["bitfinex","BTCUSD",1756153345939,0.66740713,110620.0,110610.0,0.45000766]
["bitfinex","BTCUSD",1756153346176,0.66740713,110620.0,110610.0,0.45148776]
["bitfinex","BTCUSD",1756153346396,0.01415037,110620.0,110610.0,0.45148776]
["bitfinex","BTCUSD",1756153347463,0.01415037,110620.0,110610.0,0.45454776]
["bitfinex","BTCUSD",1756153347736,0.01415037,110620.0,110610.0,0.5159646]
["bitfinex","BTCUSD",1756153347945,0.01415037,110620.0,110610.0,0.5219646]
["bitfinex","BTCUSD",1756153348361,0.01415037,110620.0,110610.0,1.17522136]
["bitfinex","BTCUSD",1756153348563,0.01415037,110620.0,110610.0,1.20746577]
["bitfinex","BTCUSD",1756153348770,0.01415037,110620.0,110610.0,0.55420901]
["bitfinex","BTCUSD",1756153349192,0.01415037,110620.0,110610.0,0.76149217]
["bitfinex","BTCUSD",1756153349403,0.01415037,110620.0,110610.0,0.505789]
["bitfinex","BTCUSD",1756153349611,0.01415037,110620.0,110610.0,0.64648459]
["bitfinex","BTCUSD",1756153349824,0.01515037,110620.0,110610.0,0.65948459]
["bitfinex","BTCUSD",1756153350483,0.66840713,110620.0,110610.0,0.39078459]
["bitfinex","BTCUSD",1756153350899,0.01515037,110620.0,110610.0,0.21378459]
["bitfinex","BTCUSD",1756153351109,0.01515037,110620.0,110610.0,0.39074459]
["bitfinex","BTCUSD",1756153352210,0.65622676,110620.0,110610.0,0.03092912]
["bitfinex","BTCUSD",1756153352418,0.65924676,110620.0,110610.0,0.38870459]
["bitfinex","BTCUSD",1756153352643,0.65425676,110620.0,110610.0,0.39086459]
["bitfinex","BTCUSD",1756153352882,0.001,110620.0,110610.0,0.38870459]
["bitfinex","BTCUSD",1756153353094,0.001,110620.0,110610.0,0.39086459]
["bitfinex","BTCUSD",1756153354216,0.0176451,110620.0,110610.0,0.39086459]
["bitfinex","BTCUSD",1756153354428,0.0176451,110620.0,110610.0,0.39061899]
["bitfinex","BTCUSD",1756153355707,0.03179524,110620.0,110610.0,0.39061899]
["bitfinex","BTCUSD",1756153356167,0.03179524,110620.0,110610.0,0.45898151]
["bitfinex","BTCUSD",1756153356414,0.03179524,110620.0,110610.0,0.39061899]
["bitfinex","BTCUSD",1756153356630,0.03179524,110620.0,110610.0,0.39367899]
["bitfinex","BTCUSD",1756153357276,0.03180777,110620.0,110610.0,0.21365899]
["bitfinex","BTCUSD",1756153357492,0.03180777,110620.0,110610.0,0.39041899]
["bitfinex","BTCUSD",1756153357704,0.03180777,110620.0,110610.0,0.39347899]
["bitfinex","BTCUSD",1756153357913,0.03180777,110620.0,110610.0,0.21365899]
["bitfinex","BTCUSD",1756153358201,0.03180777,110620.0,110610.0,0.39037899]
["bitfinex","BTCUSD",1756153358690,0.69005453,110620.0,110610.0,0.20740352]
["bitfinex","BTCUSD",1756153358890,0.69005453,110620.0,110610.0,0.38821899]
["bitfinex","BTCUSD",1756153358891,0.03377777,110620.0,110610.0,0.38821899]
["bitfinex","BTCUSD",1756153359112,0.03180777,110620.0,110610.0,0.39037899]
["bitfinex","BTCUSD",1756153359978,0.68506453,110620.0,110610.0,0.39037899]
["bitfinex","BTCUSD",1756153360189,0.68703453,110620.0,110610.0,0.38121899]
["bitfinex","BTCUSD",1756153360424,0.68603453,110620.0,110610.0,0.38037899]
["bitfinex","BTCUSD",1756153360639,0.03080777,110620.0,110610.0,0.38137899]
["bitfinex","BTCUSD",1756153360857,0.03080777,110620.0,110610.0,0.37837899]
["bitfinex","BTCUSD",1756153361076,0.03080777,110620.0,110610.0,0.37737899]
["bitfinex","BTCUSD",1756153361299,0.01415014,110620.0,110610.0,0.20044352]
["bitfinex","BTCUSD",1756153361515,0.67490022,110620.0,110610.0,0.19824352]
["bitfinex","BTCUSD",1756153361976,0.67489947,110620.0,110610.0,0.19424352]
["bitfinex","BTCUSD",1756153362410,0.67489947,110620.0,110610.0,0.19724352]
["bitfinex","BTCUSD",1756153362840,0.67489947,110620.0,110610.0,0.37805899]
["bitfinex","BTCUSD",1756153363066,0.02164271,110620.0,110610.0,0.37805899]
["bitfinex","BTCUSD",1756153363320,1.17489947,110620.0,110610.0,0.20124352]
["bitfinex","BTCUSD",1756153363537,5.08291847,110620.0,110610.0,0.19824352]
["bitfinex","BTCUSD",1756153363756,0.67489947,110620.0,110610.0,0.19424352]
["bitfinex","BTCUSD",1756153363971,0.67489947,110620.0,110610.0,0.19724352]
["bitfinex","BTCUSD",1756153364193,0.67489947,110620.0,110610.0,0.02068352]
["bitfinex","BTCUSD",1756153364422,5.25939847,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153364823,5.4401976,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153364824,5.7801976,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153365633,5.42291847,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153365879,5.59935847,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153366324,5.42291847,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153366540,5.59931847,110620.0,110610.0,0.02092912]
["bitfinex","BTCUSD",1756153366760,4.42966171,110620.0,110610.0,0.02092912]
["bitfinex","BTCUSD",1756153367000,4.86285176,110620.0,110610.0,0.01792912]
["bitfinex","BTCUSD",1756153367220,4.86482176,110620.0,110610.0,0.01792912]
["bitfinex","BTCUSD",1756153367468,4.86482176,110620.0,110610.0,0.01992912]
["bitfinex","BTCUSD",1756153367693,4.86182176,110620.0,110610.0,0.01992912]
["bitfinex","BTCUSD",1756153367912,4.86182176,110620.0,110610.0,0.0024801]
["bitfinex","BTCUSD",1756153368122,5.20382176,110620.0,110610.0,0.0024801]
["bitfinex","BTCUSD",1756153368786,5.37817176,110620.0,110610.0,0.0046401]
["bitfinex","BTCUSD",1756153369014,4.86185176,110620.0,110610.0,0.0046401]
["bitfinex","BTCUSD",1756153369238,0.65525676,110620.0,110610.0,0.18851557]
["bitfinex","BTCUSD",1756153369672,0.65525676,110620.0,110610.0,0.0077001]
["bitfinex","BTCUSD",1756153369892,0.65525676,110620.0,110610.0,0.0046401]
["bitfinex","BTCUSD",1756153370349,0.002,110620.0,110610.0,0.20822478]
["bitfinex","BTCUSD",1756153370579,0.002,110620.0,110610.0,0.02514912]
["bitfinex","BTCUSD",1756153370815,4.86684176,110620.0,110610.0,0.01992912]
["bitfinex","BTCUSD",1756153371040,5.04308176,110620.0,110610.0,0.01792912]
["bitfinex","BTCUSD",1756153371270,5.04108176,110620.0,110610.0,0.01792912]
["bitfinex","BTCUSD",1756153371493,5.04108176,110620.0,110610.0,0.01992912]
["bitfinex","BTCUSD",1756153371725,5.04108176,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153371726,5.22188089,110620.0,110610.0,0.0034801]
["bitfinex","BTCUSD",1756153371962,5.22188089,110620.0,110610.0,0.0014801]
["bitfinex","BTCUSD",1756153372205,5.04108176,110620.0,110610.0,0.0014801]
["bitfinex","BTCUSD",1756153372705,5.04940623,110620.0,110610.0,0.0014801]
["bitfinex","BTCUSD",1756153373176,5.04940623,110620.0,110610.0,0.0024801]
["bitfinex","BTCUSD",1756153373804,0.52986943,110610.0,110570.0,0.001]
["bitfinex","BTCUSD",1756153373807,0.49,110610.0,110570.0,0.001]
["bitfinex","BTCUSD",1756153374011,0.65522676,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153374232,4.208565,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153374443,4.384725,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153374857,4.387745,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153375248,5.04100176,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153375460,5.38932228,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153375868,5.40348116,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153376346,5.40348116,110580.0,110570.0,0.00214384]
["bitfinex","BTCUSD",1756153376577,4.93108893,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153376816,5.59157902,110580.0,110570.0,0.00414384]
["bitfinex","BTCUSD",1756153377052,5.12943874,110580.0,110570.0,0.00414384]
["bitfinex","BTCUSD",1756153377281,5.7825755,110580.0,110570.0,0.00614384]
["bitfinex","BTCUSD",1756153377743,5.91166484,110580.0,110570.0,0.00114384]
["bitfinex","BTCUSD",1756153378187,5.93479686,110580.0,110570.0,0.00214384]
["bitfinex","BTCUSD",1756153378434,5.8855755,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756153378648,5.90368885,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756153379095,5.74423987,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756153379316,0.67089725,110560.0,110550.0,0.0002]
["bitfinex","BTCUSD",1756153379540,5.79505003,110560.0,110550.0,0.00034405]
["bitfinex","BTCUSD",1756153379762,5.44133278,110560.0,110550.0,0.00034405]
["bitfinex","BTCUSD",1756153379991,5.66239315,110560.0,110550.0,0.00034405]
["bitfinex","BTCUSD",1756153380225,5.81239315,110560.0,110550.0,0.00034405]
["bitfinex","BTCUSD",1756153380453,5.81237791,110560.0,110550.0,0.00034405]
["bitfinex","BTCUSD",1756153380683,5.81337791,110560.0,110550.0,0.00234405]
["bitfinex","BTCUSD",1756153380905,5.81337691,110560.0,110550.0,0.00234405]
["bitfinex","BTCUSD",1756153381128,5.79780213,110560.0,110550.0,0.00234405]
["bitfinex","BTCUSD",1756153381324,5.16112131,110560.0,110550.0,0.00234405]
["bitfinex","BTCUSD",1756153381619,5.81437807,110560.0,110550.0,0.00234405]
["bitfinex","BTCUSD",1756153381842,5.91437807,110560.0,110550.0,0.00234405]
["bitfinex","BTCUSD",1756153382067,2.54323873,110550.0,110540.0,0.09564099]
["bitfinex","BTCUSD",1756153382315,6.74165033,110550.0,110540.0,0.09564099]
["bitfinex","BTCUSD",1756153382530,6.30592807,110550.0,110540.0,0.09564099]
["bitfinex","BTCUSD",1756153382803,6.77173967,110550.0,110540.0,0.08568278]
["bitfinex","BTCUSD",1756153383068,6.74165033,110550.0,110540.0,0.07204416]
["bitfinex","BTCUSD",1756153383279,6.91761033,110550.0,110540.0,0.07204416]
["bitfinex","BTCUSD",1756153383513,5.65367131,110550.0,110540.0,0.07704416]
["bitfinex","BTCUSD",1756153383736,6.91857033,110550.0,110540.0,0.07204416]
["bitfinex","BTCUSD",1756153384008,0.77094634,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1756153384239,6.91227306,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1756153384458,6.91760306,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1756153384679,1.42421948,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1756153384899,5.72232042,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1756153385130,5.89824042,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1756153385623,5.72232042,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1756153385848,2.63821487,110510.0,110500.0,0.031]
["bitfinex","BTCUSD",1756153386082,0.34,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756153386364,0.34,110460.0,110450.0,0.00148096]
["bitfinex","BTCUSD",1756153386365,6.28883078,110460.0,110450.0,0.00148096]
["bitfinex","BTCUSD",1756153386578,6.64796179,110460.0,110450.0,0.00148096]
["bitfinex","BTCUSD",1756153386810,6.84540657,110460.0,110450.0,0.00148096]
["bitfinex","BTCUSD",1756153387043,6.98724086,110460.0,110450.0,0.00046096]
["bitfinex","BTCUSD",1756153387267,0.5211266,110420.0,110400.0,0.001]
["bitfinex","BTCUSD",1756153387483,4.85985176,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756153387681,5.03790176,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756153387969,5.06643,110410.0,110400.0,0.00114416]
["bitfinex","BTCUSD",1756153388189,5.04995317,110410.0,110400.0,0.00114416]
["bitfinex","BTCUSD",1756153388424,4.23127524,110410.0,110400.0,0.00650416]
["bitfinex","BTCUSD",1756153388845,4.884532,110410.0,110400.0,0.00650416]
["bitfinex","BTCUSD",1756153389321,4.884532,110410.0,110400.0,0.02395318]
["bitfinex","BTCUSD",1756153389541,4.22077641,110410.0,110400.0,0.22562543]
["bitfinex","BTCUSD",1756153389763,0.01418141,110410.0,110400.0,0.22562543]
["bitfinex","BTCUSD",1756153389988,0.06964,110450.0,110420.0,0.19856944]
["bitfinex","BTCUSD",1756153389989,0.82913676,110430.0,110420.0,0.19856944]
["bitfinex","BTCUSD",1756153390208,5.03573176,110430.0,110400.0,0.00634416]
["bitfinex","BTCUSD",1756153390444,0.65325676,110410.0,110400.0,0.00634416]
["bitfinex","BTCUSD",1756153390663,4.722555,110410.0,110400.0,0.00850416]
["bitfinex","BTCUSD",1756153390878,4.722555,110410.0,110400.0,0.00114416]
["bitfinex","BTCUSD",1756153390879,5.37581176,110410.0,110400.0,0.00114416]
["bitfinex","BTCUSD",1756153391104,4.548595,110410.0,110400.0,0.00314416]
["bitfinex","BTCUSD",1756153391326,5.20185176,110410.0,110400.0,0.00650416]
["bitfinex","BTCUSD",1756153391573,5.39199209,110410.0,110400.0,0.00650416]
["bitfinex","BTCUSD",1756153391789,5.03777176,110410.0,110400.0,0.2051126]
["bitfinex","BTCUSD",1756153392014,5.03777176,110410.0,110400.0,0.2131126]
["bitfinex","BTCUSD",1756153392015,4.209595,110410.0,110400.0,0.2131126]
["bitfinex","BTCUSD",1756153392230,0.003,110410.0,110400.0,0.2131126]
["bitfinex","BTCUSD",1756153392451,0.003,110410.0,110400.0,0.25254139]
["bitfinex","BTCUSD",1756153392666,0.003,110410.0,110400.0,0.2131126]
["bitfinex","BTCUSD",1756153393185,0.002,110410.0,110400.0,0.2051126]
["bitfinex","BTCUSD",1756153393423,0.004,110410.0,110400.0,0.2081126]
["bitfinex","BTCUSD",1756153393669,0.17596,110450.0,110440.0,0.19854282]
["bitfinex","BTCUSD",1756153393891,0.17596,110450.0,110440.0,0.00536]
["bitfinex","BTCUSD",1756153393892,4.85985176,110450.0,110440.0,0.00536]
["bitfinex","BTCUSD",1756153394156,4.87033535,110450.0,110420.0,0.01864902]
["bitfinex","BTCUSD",1756153394359,4.382555,110440.0,110420.0,0.19657478]
["bitfinex","BTCUSD",1756153394608,1.00374035,110450.0,110440.0,0.00216]
["bitfinex","BTCUSD",1756153394838,0.99325676,110450.0,110440.0,0.00436]
["bitfinex","BTCUSD",1756153395109,0.65325676,110450.0,110440.0,0.00450416]
["bitfinex","BTCUSD",1756153395336,0.66743148,110450.0,110440.0,0.00450416]
["bitfinex","BTCUSD",1756153395556,0.66743148,110450.0,110440.0,0.18559796]
["bitfinex","BTCUSD",1756153395773,0.66743148,110450.0,110440.0,0.00250416]
["bitfinex","BTCUSD",1756153395774,0.01417472,110450.0,110440.0,0.00250416]
["bitfinex","BTCUSD",1756153395997,0.51417472,110450.0,110440.0,0.00466416]
["bitfinex","BTCUSD",1756153396230,5.21617648,110450.0,110440.0,0.00014416]
["bitfinex","BTCUSD",1756153396448,5.23780304,110450.0,110440.0,0.00414416]
["bitfinex","BTCUSD",1756153396667,5.41888045,110450.0,110440.0,0.00414416]
["bitfinex","BTCUSD",1756153396886,5.44696979,110450.0,110440.0,0.00014416]
["bitfinex","BTCUSD",1756153397115,0.1811102,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1756153397342,5.89515852,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1756153397566,5.96766169,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1756153397793,0.52114301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756153398035,4.724705,110410.0,110400.0,0.00114414]
["bitfinex","BTCUSD",1756153398261,5.38114176,110410.0,110400.0,0.00114414]
["bitfinex","BTCUSD",1756153398483,4.546595,110410.0,110400.0,0.00114414]
["bitfinex","BTCUSD",1756153398699,5.37577176,110410.0,110400.0,0.00114414]
["bitfinex","BTCUSD",1756153398930,5.19985176,110410.0,110400.0,0.00114414]
["bitfinex","BTCUSD",1756153399140,5.38995304,110410.0,110400.0,0.00114414]
["bitfinex","BTCUSD",1756153399399,5.38995304,110410.0,110400.0,0.00830414]
["bitfinex","BTCUSD",1756153399617,5.21603304,110410.0,110400.0,0.02075316]
["bitfinex","BTCUSD",1756153399836,5.39195304,110410.0,110400.0,0.02395316]
["bitfinex","BTCUSD",1756153400068,5.39395304,110410.0,110400.0,0.02895316]
["bitfinex","BTCUSD",1756153400500,5.39395304,110410.0,110400.0,0.03395316]
["bitfinex","BTCUSD",1756153400711,5.21803304,110410.0,110400.0,0.03395316]
["bitfinex","BTCUSD",1756153400928,5.39395304,110410.0,110400.0,0.02895316]
["bitfinex","BTCUSD",1756153401366,5.23450712,110410.0,110400.0,0.03495316]
["bitfinex","BTCUSD",1756153401610,0.68791212,110410.0,110400.0,0.03721765]
["bitfinex","BTCUSD",1756153402270,0.68791212,110410.0,110400.0,0.03495316]
["bitfinex","BTCUSD",1756153402525,0.03065536,110410.0,110400.0,0.23498994]
["bitfinex","BTCUSD",1756153402745,0.03065536,110410.0,110400.0,0.21111258]
["bitfinex","BTCUSD",1756153402968,0.03265536,110410.0,110400.0,0.21611258]
["bitfinex","BTCUSD",1756153403446,0.01847408,110410.0,110400.0,0.21611258]
["bitfinex","BTCUSD",1756153403672,0.01647408,110410.0,110400.0,0.20511258]
["bitfinex","BTCUSD",1756153403901,0.01647408,110410.0,110400.0,0.21111258]
["bitfinex","BTCUSD",1756153404128,0.01847408,110410.0,110400.0,0.21111258]
["bitfinex","BTCUSD",1756153404349,0.67173084,110410.0,110400.0,0.21711258]
["bitfinex","BTCUSD",1756153404576,0.01847408,110410.0,110400.0,0.21711258]
["bitfinex","BTCUSD",1756153404799,0.01847408,110410.0,110400.0,0.25694098]
["bitfinex","BTCUSD",1756153405014,0.01847408,110410.0,110400.0,0.21711258]
["bitfinex","BTCUSD",1756153405743,0.01847408,110410.0,110400.0,0.39307258]
["bitfinex","BTCUSD",1756153405957,0.01847408,110410.0,110400.0,0.38707258]
["bitfinex","BTCUSD",1756153406175,0.01847408,110410.0,110400.0,0.39107258]
["bitfinex","BTCUSD",1756153406846,0.01847408,110410.0,110400.0,1.27121183]
["bitfinex","BTCUSD",1756153407249,0.01847408,110410.0,110400.0,1.35808148]
["bitfinex","BTCUSD",1756153407457,0.01847408,110410.0,110400.0,0.52886472]
["bitfinex","BTCUSD",1756153407672,0.01851663,110410.0,110400.0,0.70482472]
["bitfinex","BTCUSD",1756153408092,0.01851663,110410.0,110400.0,1.35808148]
["bitfinex","BTCUSD",1756153408317,0.01849617,110410.0,110400.0,0.19766356]
["bitfinex","BTCUSD",1756153408546,0.01849617,110410.0,110400.0,0.39107258]
["bitfinex","BTCUSD",1756153408759,0.01849617,110410.0,110400.0,1.57121409]
["bitfinex","BTCUSD",1756153408978,0.01849617,110410.0,110400.0,1.30436934]
["bitfinex","BTCUSD",1756153409189,0.01649617,110410.0,110400.0,0.42106624]
["bitfinex","BTCUSD",1756153409645,0.01749617,110410.0,110400.0,0.43206624]
["bitfinex","BTCUSD",1756153409871,0.01749617,110410.0,110400.0,1.27051477]
["bitfinex","BTCUSD",1756153410088,0.01749617,110410.0,110400.0,1.23052111]
["bitfinex","BTCUSD",1756153410304,0.01649617,110410.0,110400.0,0.55826435]
["bitfinex","BTCUSD",1756153410544,0.01649617,110410.0,110400.0,1.63840586]
["bitfinex","BTCUSD",1756153410782,0.001,110410.0,110400.0,1.65436586]
["bitfinex","BTCUSD",1756153411021,0.001,110410.0,110400.0,0.80522435]
["bitfinex","BTCUSD",1756153411232,0.002,110410.0,110400.0,0.91622435]
["bitfinex","BTCUSD",1756153411436,0.002,110410.0,110400.0,1.56948111]
["bitfinex","BTCUSD",1756153411668,0.002,110410.0,110400.0,0.81622435]
["bitfinex","BTCUSD",1756153411875,0.002,110410.0,110400.0,0.80922435]
["bitfinex","BTCUSD",1756153412291,0.002,110410.0,110400.0,0.74003258]
["bitfinex","BTCUSD",1756153412709,0.01853259,110410.0,110400.0,0.74003258]
["bitfinex","BTCUSD",1756153412927,0.002,110410.0,110400.0,0.56411258]
["bitfinex","BTCUSD",1756153413339,0.002,110410.0,110400.0,0.74003258]
["bitfinex","BTCUSD",1756153413549,0.01854164,110410.0,110400.0,0.74003258]
["bitfinex","BTCUSD",1756153413754,0.01854164,110410.0,110400.0,0.86769568]
["bitfinex","BTCUSD",1756153413977,0.01854164,110410.0,110400.0,0.69177568]
["bitfinex","BTCUSD",1756153414184,0.01854164,110410.0,110400.0,0.86769568]
["bitfinex","BTCUSD",1756153414827,0.01854164,110410.0,110400.0,1.52095244]
["bitfinex","BTCUSD",1756153415033,0.002,110410.0,110400.0,1.62095244]
["bitfinex","BTCUSD",1756153415474,0.09630447,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756153415684,0.79551387,110460.0,110450.0,0.35695741]
["bitfinex","BTCUSD",1756153416127,0.79551387,110460.0,110450.0,0.37640643]
["bitfinex","BTCUSD",1756153416128,0.11642581,110460.0,110450.0,0.37640643]
["bitfinex","BTCUSD",1756153416345,0.11642581,110460.0,110450.0,0.37937643]
["bitfinex","BTCUSD",1756153416553,0.01656145,110460.0,110450.0,0.37937643]
["bitfinex","BTCUSD",1756153416770,0.01670514,110460.0,110450.0,0.37937643]
["bitfinex","BTCUSD",1756153416982,0.00114369,110460.0,110450.0,0.47124608]
["bitfinex","BTCUSD",1756153417206,0.00114369,110460.0,110450.0,0.46624608]
["bitfinex","BTCUSD",1756153417626,0.00214369,110460.0,110450.0,0.47424608]
["bitfinex","BTCUSD",1756153418066,0.00214369,110460.0,110450.0,0.20652643]
["bitfinex","BTCUSD",1756153418272,0.00214369,110460.0,110450.0,0.21149643]
["bitfinex","BTCUSD",1756153418536,0.65540045,110460.0,110450.0,0.38240643]
["bitfinex","BTCUSD",1756153418750,0.65540045,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756153418751,0.73086362,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756153418960,0.07467686,110460.0,110450.0,0.008]
["bitfinex","BTCUSD",1756153419171,4.28127186,110460.0,110450.0,0.18907741]
["bitfinex","BTCUSD",1756153419401,4.93452862,110460.0,110440.0,0.35697352]
["bitfinex","BTCUSD",1756153419619,4.85985176,110450.0,110440.0,0.3569738]
["bitfinex","BTCUSD",1756153419868,0.07760686,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756153419869,0.00014369,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756153420076,0.00014369,110460.0,110450.0,0.19852643]
["bitfinex","BTCUSD",1756153420285,0.65340045,110460.0,110450.0,0.20052643]
["bitfinex","BTCUSD",1756153420504,0.00014369,110460.0,110450.0,0.20549643]
["bitfinex","BTCUSD",1756153421562,0.00014369,110460.0,110450.0,0.20052643]
["bitfinex","BTCUSD",1756153421803,0.65543045,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1756153422051,0.65836045,110460.0,110450.0,0.17884]
["bitfinex","BTCUSD",1756153422272,0.00510369,110460.0,110450.0,0.37736643]
["bitfinex","BTCUSD",1756153422496,0.00014369,110460.0,110450.0,0.42076343]
["bitfinex","BTCUSD",1756153422724,0.00014369,110460.0,110450.0,0.43821245]
["bitfinex","BTCUSD",1756153422937,0.65836045,110460.0,110450.0,0.008]
["bitfinex","BTCUSD",1756153423153,0.65836045,110460.0,110450.0,0.18116]
["bitfinex","BTCUSD",1756153423386,0.65836045,110460.0,110450.0,0.36723741]
["bitfinex","BTCUSD",1756153423387,0.65543045,110460.0,110450.0,0.36723741]
["bitfinex","BTCUSD",1756153423610,0.65543045,110460.0,110450.0,0.37123741]
["bitfinex","BTCUSD",1756153423611,0.00014369,110460.0,110450.0,0.37123741]
["bitfinex","BTCUSD",1756153423824,0.00014369,110460.0,110450.0,0.44591955]
["bitfinex","BTCUSD",1756153424039,0.00014369,110460.0,110450.0,0.39365643]
["bitfinex","BTCUSD",1756153424248,0.00014369,110460.0,110450.0,0.39068643]
["bitfinex","BTCUSD",1756153424462,0.65543045,110460.0,110450.0,0.38896643]
["bitfinex","BTCUSD",1756153424680,0.65836045,110460.0,110430.0,0.26279931]
["bitfinex","BTCUSD",1756153424941,0.65325676,110450.0,110440.0,0.35975702]
["bitfinex","BTCUSD",1756153425146,0.00114369,110460.0,110450.0,0.19852643]
["bitfinex","BTCUSD",1756153425358,0.00014369,110460.0,110450.0,0.19852643]
["bitfinex","BTCUSD",1756153425792,0.00014369,110460.0,110450.0,0.20652643]
["bitfinex","BTCUSD",1756153426028,0.00014369,110460.0,110450.0,0.20252643]
["bitfinex","BTCUSD",1756153427112,0.00510369,110460.0,110450.0,0.19800902]
["bitfinex","BTCUSD",1756153427339,0.65836045,110460.0,110450.0,0.19800902]
["bitfinex","BTCUSD",1756153427773,0.65836045,110460.0,110450.0,0.38108643]
["bitfinex","BTCUSD",1756153427980,0.00217369,110460.0,110450.0,0.38108643]
["bitfinex","BTCUSD",1756153428186,0.00217369,110460.0,110450.0,0.37908643]
["bitfinex","BTCUSD",1756153428402,0.00317369,110460.0,110450.0,0.37908643]
["bitfinex","BTCUSD",1756153428609,0.01734513,110460.0,110450.0,0.37508643]
["bitfinex","BTCUSD",1756153429066,0.01734513,110460.0,110450.0,0.37708643]
["bitfinex","BTCUSD",1756153429275,0.67253189,110460.0,110450.0,0.01944902]
["bitfinex","BTCUSD",1756153429480,0.67253189,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756153429481,4.87912689,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756153429903,4.87912689,110460.0,110450.0,0.02144902]
["bitfinex","BTCUSD",1756153430573,6.48458591,110460.0,110450.0,0.004]
["bitfinex","BTCUSD",1756153430776,6.48458591,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756153431141,5.39760689,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756153431351,0.34,110450.0,110440.0,0.01744902]
["bitfinex","BTCUSD",1756153431570,5.20188176,110450.0,110440.0,0.01744902]
["bitfinex","BTCUSD",1756153431797,0.99528676,110450.0,110440.0,0.01744902]
["bitfinex","BTCUSD",1756153432370,0.65325676,110450.0,110440.0,0.19854282]
["bitfinex","BTCUSD",1756153432579,0.66125676,110450.0,110440.0,0.20054282]
["bitfinex","BTCUSD",1756153432793,0.66125676,110450.0,110440.0,0.20254282]
["bitfinex","BTCUSD",1756153433409,0.66621676,110450.0,110440.0,0.01944902]
["bitfinex","BTCUSD",1756153433826,0.65821676,110450.0,110440.0,0.01944902]
["bitfinex","BTCUSD",1756153434039,0.67481359,110450.0,110440.0,0.01944902]
["bitfinex","BTCUSD",1756153434244,0.67481359,110450.0,110440.0,0.01844902]
["bitfinex","BTCUSD",1756153434450,0.67481359,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756153434649,0.67481359,110450.0,110440.0,0.02044902]
["bitfinex","BTCUSD",1756153434861,0.67581359,110450.0,110440.0,0.02044902]
["bitfinex","BTCUSD",1756153435064,0.67581359,110450.0,110440.0,0.01844902]
["bitfinex","BTCUSD",1756153435286,0.65921676,110450.0,110440.0,0.02044902]
["bitfinex","BTCUSD",1756153435702,0.65628676,110450.0,110440.0,0.20154282]
["bitfinex","BTCUSD",1756153435911,0.001,110450.0,110440.0,0.20355282]
["bitfinex","BTCUSD",1756153436138,1.15425676,110450.0,110440.0,0.20355282]
["bitfinex","BTCUSD",1756153436339,4.86085176,110450.0,110440.0,0.02044902]
["bitfinex","BTCUSD",1756153436575,0.65949676,110450.0,110440.0,0.19628902]
["bitfinex","BTCUSD",1756153436996,0.65527676,110450.0,110440.0,0.19528902]
["bitfinex","BTCUSD",1756153437211,0.42064204,110450.0,110440.0,0.19528902]
["bitfinex","BTCUSD",1756153437435,0.42064204,110450.0,110440.0,0.19428902]
["bitfinex","BTCUSD",1756153437689,0.42064204,110450.0,110440.0,0.37538282]
["bitfinex","BTCUSD",1756153437901,0.41862204,110450.0,110440.0,0.37739282]
["bitfinex","BTCUSD",1756153438110,0.41862204,110450.0,110440.0,0.43656004]
["bitfinex","BTCUSD",1756153438327,0.66757421,110460.0,110450.0,0.01744902]
["bitfinex","BTCUSD",1756153438548,4.87940921,110460.0,110450.0,0.01744902]
["bitfinex","BTCUSD",1756153439221,4.87940921,110460.0,110440.0,0.004]
["bitfinex","BTCUSD",1756153439436,4.206595,110450.0,110440.0,0.20797649]
["bitfinex","BTCUSD",1756153439651,0.65325676,110450.0,110440.0,0.20772282]
["bitfinex","BTCUSD",1756153439864,0.65325676,110450.0,110440.0,0.02144902]
["bitfinex","BTCUSD",1756153440086,0.65527676,110450.0,110440.0,0.37738282]
["bitfinex","BTCUSD",1756153440329,0.01531745,110460.0,110450.0,0.19852643]
["bitfinex","BTCUSD",1756153440528,0.01531745,110460.0,110450.0,0.20370643]
["bitfinex","BTCUSD",1756153440944,0.01531745,110460.0,110450.0,0.54370643]
["bitfinex","BTCUSD",1756153440945,0.00114369,110460.0,110450.0,0.54370643]
["bitfinex","BTCUSD",1756153441150,0.00114369,110460.0,110450.0,1.19696319]
["bitfinex","BTCUSD",1756153441360,0.00014369,110460.0,110450.0,0.72154643]
["bitfinex","BTCUSD",1756153441608,0.00014369,110460.0,110450.0,0.90941608]
["bitfinex","BTCUSD",1756153441821,0.00014369,110460.0,110450.0,0.99330083]
["bitfinex","BTCUSD",1756153442243,0.00014369,110460.0,110450.0,0.99730083]
["bitfinex","BTCUSD",1756153442460,0.07250317,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756153442683,0.10568038,110520.0,110510.0,0.37426811]
["bitfinex","BTCUSD",1756153442901,0.01900811,110520.0,110510.0,0.37627811]
["bitfinex","BTCUSD",1756153443324,0.02102811,110520.0,110510.0,0.37426811]
["bitfinex","BTCUSD",1756153443539,0.02102811,110520.0,110510.0,0.01744902]
["bitfinex","BTCUSD",1756153443540,5.27656502,110520.0,110510.0,0.01744902]
["bitfinex","BTCUSD",1756153443978,0.00880189,110520.0,110510.0,0.20069034]
["bitfinex","BTCUSD",1756153444214,0.00880189,110520.0,110510.0,0.25936067]
["bitfinex","BTCUSD",1756153444423,0.00880189,110520.0,110510.0,0.26036067]
["bitfinex","BTCUSD",1756153444636,0.00880362,110520.0,110510.0,0.37927811]
["bitfinex","BTCUSD",1756153444849,0.98202236,110520.0,110510.0,0.20142811]
["bitfinex","BTCUSD",1756153445052,0.98202236,110520.0,110510.0,0.02044902]
["bitfinex","BTCUSD",1756153445053,0.97671931,110520.0,110510.0,0.02044902]
["bitfinex","BTCUSD",1756153445266,0.98504193,110520.0,110510.0,0.37522811]
["bitfinex","BTCUSD",1756153445488,0.00880319,110520.0,110510.0,0.37422811]
["bitfinex","BTCUSD",1756153445697,0.01082319,110520.0,110510.0,0.37822811]
["bitfinex","BTCUSD",1756153445915,0.01404319,110520.0,110510.0,0.19724902]
["bitfinex","BTCUSD",1756153446122,0.01404319,110520.0,110510.0,0.37822811]
["bitfinex","BTCUSD",1756153446328,0.00880319,110520.0,110510.0,0.43616045]
["bitfinex","BTCUSD",1756153446555,0.00880319,110520.0,110510.0,0.20242811]
["bitfinex","BTCUSD",1756153446763,0.00880319,110520.0,110510.0,0.37822811]
["bitfinex","BTCUSD",1756153446967,0.01404319,110520.0,110510.0,0.19724902]
["bitfinex","BTCUSD",1756153447190,0.00572057,110520.0,110510.0,0.19724902]
["bitfinex","BTCUSD",1756153447395,0.00572057,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153447612,0.00572057,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756153447613,0.41822374,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756153447841,4.83327712,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756153448054,4.6523144,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756153448268,4.85723433,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756153448475,4.86628246,110520.0,110470.0,0.0038]
["bitfinex","BTCUSD",1756153448687,0.34,110500.0,110480.0,0.01744902]
["bitfinex","BTCUSD",1756153448893,4.208615,110490.0,110470.0,0.19389683]
["bitfinex","BTCUSD",1756153449117,0.00322,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756153449361,0.34,110510.0,110500.0,0.19844449]
["bitfinex","BTCUSD",1756153449580,0.68424057,110520.0,110500.0,0.19844449]
["bitfinex","BTCUSD",1756153449581,0.02586813,110520.0,110500.0,0.19844449]
["bitfinex","BTCUSD",1756153449797,4.706595,110510.0,110500.0,0.01744902]
["bitfinex","BTCUSD",1756153450003,4.208615,110510.0,110500.0,0.01744902]
["bitfinex","BTCUSD",1756153450210,0.01786813,110520.0,110500.0,0.01744902]
["bitfinex","BTCUSD",1756153450442,4.711835,110510.0,110500.0,0.01744902]
["bitfinex","BTCUSD",1756153450707,4.211835,110510.0,110500.0,0.01744902]
["bitfinex","BTCUSD",1756153451553,4.211835,110510.0,110500.0,0.01944902]
["bitfinex","BTCUSD",1756153451788,0.01464813,110520.0,110500.0,0.20988693]
["bitfinex","BTCUSD",1756153451992,0.01464813,110520.0,110510.0,0.37418811]
["bitfinex","BTCUSD",1756153452205,4.22124313,110520.0,110510.0,0.37936811]
["bitfinex","BTCUSD",1756153452425,0.01464813,110520.0,110510.0,0.41450215]
["bitfinex","BTCUSD",1756153452861,0.00048057,110520.0,110510.0,0.41450215]
["bitfinex","BTCUSD",1756153453259,0.00048057,110520.0,110510.0,0.37936811]
["bitfinex","BTCUSD",1756153454150,0.00048057,110520.0,110510.0,0.38136811]
["bitfinex","BTCUSD",1756153454374,0.00148057,110520.0,110510.0,0.38936811]
["bitfinex","BTCUSD",1756153457096,0.00048057,110520.0,110510.0,0.42939077]
["bitfinex","BTCUSD",1756153457501,0.00048057,110520.0,110510.0,0.24867077]
["bitfinex","BTCUSD",1756153457710,0.00048057,110520.0,110510.0,0.46735739]
["bitfinex","BTCUSD",1756153458148,0.00048057,110520.0,110510.0,0.46935739]
["bitfinex","BTCUSD",1756153458352,0.00048057,110520.0,110510.0,0.46535739]
["bitfinex","BTCUSD",1756153458550,0.00048057,110520.0,110510.0,0.47035739]
["bitfinex","BTCUSD",1756153459224,0.00048057,110520.0,110510.0,0.46835739]
["bitfinex","BTCUSD",1756153459673,0.00048057,110520.0,110510.0,0.25050077]
["bitfinex","BTCUSD",1756153459894,0.00048057,110520.0,110510.0,0.42435077]
["bitfinex","BTCUSD",1756153460115,0.00048057,110520.0,110510.0,0.43035077]
["bitfinex","BTCUSD",1756153460329,0.00048057,110520.0,110510.0,0.42635077]
["bitfinex","BTCUSD",1756153460786,0.00148057,110520.0,110510.0,0.42635077]
["bitfinex","BTCUSD",1756153461002,0.00148057,110520.0,110510.0,0.4710092]
["bitfinex","BTCUSD",1756153461228,0.00348057,110520.0,110510.0,0.4650092]
["bitfinex","BTCUSD",1756153461658,0.00348057,110520.0,110510.0,0.4690092]
["bitfinex","BTCUSD",1756153462121,0.00348057,110520.0,110510.0,0.2933292]
["bitfinex","BTCUSD",1756153462351,0.00048057,110520.0,110510.0,0.42435077]
["bitfinex","BTCUSD",1756153462561,0.00048057,110520.0,110510.0,0.24867077]
["bitfinex","BTCUSD",1756153462772,0.00048057,110520.0,110510.0,0.42335077]
["bitfinex","BTCUSD",1756153463190,0.00048057,110520.0,110510.0,0.42835077]
["bitfinex","BTCUSD",1756153463824,0.50854715,110550.0,110530.0,0.18093529]
["bitfinex","BTCUSD",1756153464038,0.50869125,110550.0,110540.0,0.17564]
["bitfinex","BTCUSD",1756153464244,4.21730625,110550.0,110530.0,0.35658532]
["bitfinex","BTCUSD",1756153464447,4.209815,110540.0,110530.0,0.37403434]
["bitfinex","BTCUSD",1756153464648,0.00524,110540.0,110530.0,0.37403434]
["bitfinex","BTCUSD",1756153466305,0.50647125,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756153466510,4.21800625,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756153466722,0.01141125,110550.0,110540.0,0.35656998]
["bitfinex","BTCUSD",1756153467875,0.01141125,110550.0,110540.0,0.35856998]
["bitfinex","BTCUSD",1756153468313,0.01141125,110550.0,110540.0,0.35656998]
["bitfinex","BTCUSD",1756153468479,0.00647125,110550.0,110540.0,0.374019]
["bitfinex","BTCUSD",1756153468680,0.0011441,110550.0,110540.0,0.382219]
["bitfinex","BTCUSD",1756153468880,0.0011441,110550.0,110540.0,0.379129]
["bitfinex","BTCUSD",1756153469105,0.0021141,110550.0,110540.0,0.377019]
["bitfinex","BTCUSD",1756153469326,0.0050841,110550.0,110540.0,0.377019]
["bitfinex","BTCUSD",1756153469515,0.0050841,110550.0,110540.0,0.201379]
["bitfinex","BTCUSD",1756153469775,0.01924422,110550.0,110540.0,0.19608902]
["bitfinex","BTCUSD",1756153470213,0.0294949,110550.0,110540.0,0.19608902]
["bitfinex","BTCUSD",1756153470636,0.01430422,110550.0,110540.0,0.379129]
["bitfinex","BTCUSD",1756153471033,0.01430422,110550.0,110540.0,0.43522645]
["bitfinex","BTCUSD",1756153471486,0.0001441,110550.0,110540.0,0.43722645]
["bitfinex","BTCUSD",1756153471918,0.0001441,110550.0,110540.0,0.43522645]
["bitfinex","BTCUSD",1756153472289,0.0011441,110550.0,110540.0,0.47595194]
["bitfinex","BTCUSD",1756153472688,0.0001441,110550.0,110540.0,0.47595194]
["bitfinex","BTCUSD",1756153472887,0.0001441,110550.0,110540.0,0.47895194]
["bitfinex","BTCUSD",1756153473114,0.0001441,110550.0,110540.0,0.48395194]
["bitfinex","BTCUSD",1756153473272,0.0001441,110550.0,110540.0,1.17801083]
["bitfinex","BTCUSD",1756153473481,0.0001441,110550.0,110540.0,1.76801083]
["bitfinex","BTCUSD",1756153473790,0.0001441,110550.0,110540.0,1.06591194]
["bitfinex","BTCUSD",1756153473973,0.0001441,110550.0,110540.0,1.07891194]
["bitfinex","BTCUSD",1756153474383,0.0001441,110550.0,110540.0,0.92891194]
["bitfinex","BTCUSD",1756153474649,0.0001441,110550.0,110540.0,1.07891194]
["bitfinex","BTCUSD",1756153475279,0.0001441,110550.0,110540.0,0.92891194]
["bitfinex","BTCUSD",1756153475486,0.0001441,110550.0,110540.0,0.65331194]
["bitfinex","BTCUSD",1756153475709,0.0001441,110550.0,110540.0,0.25730449]
["bitfinex","BTCUSD",1756153475961,0.0001441,110550.0,110540.0,0.42981449]
["bitfinex","BTCUSD",1756153476170,0.0050841,110550.0,110540.0,0.23465547]
["bitfinex","BTCUSD",1756153476379,0.0050841,110550.0,110540.0,0.40425547]
["bitfinex","BTCUSD",1756153476590,0.0021141,110550.0,110540.0,0.40825547]
["bitfinex","BTCUSD",1756153476821,0.0001441,110550.0,110540.0,0.46833557]
["bitfinex","BTCUSD",1756153477051,0.0001441,110550.0,110540.0,0.48578459]
["bitfinex","BTCUSD",1756153477288,0.0001441,110550.0,110540.0,0.42290449]
["bitfinex","BTCUSD",1756153477507,0.0001441,110550.0,110540.0,0.31011749]
["bitfinex","BTCUSD",1756153477728,0.0001441,110550.0,110540.0,0.14051749]
["bitfinex","BTCUSD",1756153477946,0.0021141,110550.0,110540.0,0.11786847]
["bitfinex","BTCUSD",1756153478174,0.0021141,110550.0,110540.0,0.3617516]
["bitfinex","BTCUSD",1756153478409,0.0001441,110550.0,110540.0,0.42282969]
["bitfinex","BTCUSD",1756153478690,0.0001441,110550.0,110540.0,0.44836871]
["bitfinex","BTCUSD",1756153479605,0.0021141,110550.0,110540.0,0.381939]
["bitfinex","BTCUSD",1756153479736,0.0001441,110550.0,110540.0,0.381939]
["bitfinex","BTCUSD",1756153479961,0.0001441,110550.0,110540.0,0.384049]
["bitfinex","BTCUSD",1756153480618,0.0001441,110550.0,110540.0,0.42442808]
["bitfinex","BTCUSD",1756153481168,0.0001441,110550.0,110540.0,0.42231808]
["bitfinex","BTCUSD",1756153481377,0.0021141,110550.0,110540.0,0.42231808]
["bitfinex","BTCUSD",1756153481586,0.0021141,110550.0,110540.0,0.42227808]
["bitfinex","BTCUSD",1756153481801,0.0050841,110550.0,110540.0,0.42227808]
["bitfinex","BTCUSD",1756153481953,0.0001441,110550.0,110540.0,0.24886808]
["bitfinex","BTCUSD",1756153482137,0.0001441,110550.0,110540.0,0.42747808]
["bitfinex","BTCUSD",1756153482350,0.0001441,110550.0,110540.0,0.24886808]
["bitfinex","BTCUSD",1756153482583,0.0001441,110550.0,110540.0,0.42747808]
["bitfinex","BTCUSD",1756153483927,0.0001441,110550.0,110540.0,1.12153697]
["bitfinex","BTCUSD",1756153484379,0.0001441,110550.0,110540.0,0.42747808]
["bitfinex","BTCUSD",1756153484592,0.0001441,110550.0,110540.0,1.04123248]
["bitfinex","BTCUSD",1756153484841,0.0001441,110550.0,110540.0,0.67882773]
["bitfinex","BTCUSD",1756153485137,0.0001441,110550.0,110540.0,0.76747808]
["bitfinex","BTCUSD",1756153485541,0.0001441,110550.0,110540.0,0.24886808]
["bitfinex","BTCUSD",1756153485746,0.0050841,110550.0,110540.0,0.008]
["bitfinex","BTCUSD",1756153485873,0.0050841,110550.0,110540.0,0.17552]
["bitfinex","BTCUSD",1756153486074,0.0050841,110550.0,110520.0,0.18998679]
["bitfinex","BTCUSD",1756153486345,0.0021141,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1756153486526,5.0021141,110550.0,110540.0,0.011]
["bitfinex","BTCUSD",1756153486725,5.0050841,110550.0,110540.0,0.03144902]
["bitfinex","BTCUSD",1756153486928,5.0050841,110550.0,110540.0,0.007]
["bitfinex","BTCUSD",1756153487146,5.01503756,110550.0,110540.0,0.008]
["bitfinex","BTCUSD",1756153487773,5.01503756,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756153487979,5.53595117,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756153488183,5.55259309,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756153488601,5.56091278,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756153488833,5.60404667,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1756153489041,0.34,110540.0,110520.0,0.002]
["bitfinex","BTCUSD",1756153489264,0.00197,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756153489464,0.5,110520.0,110500.0,0.24508]
["bitfinex","BTCUSD",1756153489670,5.01664192,110520.0,110510.0,0.01744902]
["bitfinex","BTCUSD",1756153489876,5.02158192,110520.0,110510.0,0.01744902]
["bitfinex","BTCUSD",1756153490737,4.02158192,110520.0,110510.0,0.01744902]
["bitfinex","BTCUSD",1756153490944,0.02158192,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153491188,0.52158192,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153491351,4.57158192,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153491513,0.02158192,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153491731,0.01861192,110520.0,110510.0,0.20242811]
["bitfinex","BTCUSD",1756153492133,0.01664192,110520.0,110510.0,0.20453811]
["bitfinex","BTCUSD",1756153492350,0.01664192,110520.0,110510.0,0.26403833]
["bitfinex","BTCUSD",1756153492550,0.01664192,110520.0,110510.0,0.20762811]
["bitfinex","BTCUSD",1756153492950,0.01664192,110520.0,110510.0,0.20453811]
["bitfinex","BTCUSD",1756153493236,0.01664192,110520.0,110510.0,0.37601811]
["bitfinex","BTCUSD",1756153493459,0.01664192,110520.0,110510.0,0.38610811]
["bitfinex","BTCUSD",1756153494246,0.01662122,110520.0,110510.0,0.39515706]
["bitfinex","BTCUSD",1756153494446,0.01662122,110520.0,110510.0,0.21658706]
["bitfinex","BTCUSD",1756153494644,0.01662122,110520.0,110510.0,0.38301811]
["bitfinex","BTCUSD",1756153494881,0.01859122,110520.0,110510.0,0.38090811]
["bitfinex","BTCUSD",1756153495501,0.01662122,110520.0,110510.0,0.38611811]
["bitfinex","BTCUSD",1756153496262,0.01860122,110520.0,110510.0,0.19992902]
["bitfinex","BTCUSD",1756153496492,0.01860122,110520.0,110510.0,0.02444902]
["bitfinex","BTCUSD",1756153496493,0.02182122,110520.0,110510.0,0.02444902]
["bitfinex","BTCUSD",1756153496717,0.03598444,110520.0,110510.0,0.007]
["bitfinex","BTCUSD",1756153496926,4.08598444,110520.0,110510.0,0.007]
["bitfinex","BTCUSD",1756153497560,4.08276444,110520.0,110510.0,0.007]
["bitfinex","BTCUSD",1756153498379,0.03276444,110520.0,110510.0,0.02171125]
["bitfinex","BTCUSD",1756153498585,0.53276444,110520.0,110510.0,0.20569034]
["bitfinex","BTCUSD",1756153498792,4.58276444,110520.0,110510.0,0.02044902]
["bitfinex","BTCUSD",1756153498998,0.03276444,110520.0,110510.0,0.01971125]
["bitfinex","BTCUSD",1756153499195,0.03276444,110520.0,110510.0,0.20069034]
["bitfinex","BTCUSD",1756153499196,0.53376444,110520.0,110510.0,0.20069034]
["bitfinex","BTCUSD",1756153499430,4.58376444,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153499634,0.03376444,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153499839,0.53376444,110520.0,110510.0,0.02144902]
["bitfinex","BTCUSD",1756153500035,4.58376444,110520.0,110510.0,0.02371125]
["bitfinex","BTCUSD",1756153500269,0.03376444,110520.0,110510.0,0.20469034]
["bitfinex","BTCUSD",1756153500497,0.01516322,110520.0,110510.0,0.20763811]
["bitfinex","BTCUSD",1756153500953,0.001,110520.0,110510.0,0.27723811]
["bitfinex","BTCUSD",1756153501211,0.0001441,110550.0,110540.0,0.198379]
["bitfinex","BTCUSD",1756153501521,0.01430582,110550.0,110540.0,0.375819]
["bitfinex","BTCUSD",1756153501628,0.0167637,110550.0,110540.0,0.379069]
["bitfinex","BTCUSD",1756153501865,0.0001441,110550.0,110540.0,0.46593865]
["bitfinex","BTCUSD",1756153502089,0.0001441,110550.0,110540.0,0.90593865]
["bitfinex","BTCUSD",1756153502310,0.0001441,110550.0,110540.0,1.87851862]
["bitfinex","BTCUSD",1756153502767,0.0001441,110550.0,110540.0,0.73045865]
["bitfinex","BTCUSD",1756153502989,0.0001441,110550.0,110540.0,0.90893865]
["bitfinex","BTCUSD",1756153503220,0.0001441,110550.0,110540.0,0.73745865]
["bitfinex","BTCUSD",1756153503439,0.0001441,110550.0,110540.0,0.91693865]
["bitfinex","BTCUSD",1756153504091,0.0001441,110550.0,110540.0,0.74145865]
["bitfinex","BTCUSD",1756153504308,0.0001441,110550.0,110540.0,0.91693865]
["bitfinex","BTCUSD",1756153505472,0.0001441,110550.0,110540.0,0.78279137]
["bitfinex","BTCUSD",1756153505702,0.0001441,110550.0,110540.0,0.95823137]
["bitfinex","BTCUSD",1756153506806,0.0001441,110550.0,110540.0,0.76811172]
["bitfinex","BTCUSD",1756153507045,0.0001441,110550.0,110540.0,0.77136172]
["bitfinex","BTCUSD",1756153507483,0.0001441,110550.0,110540.0,1.74394169]
["bitfinex","BTCUSD",1756153507960,0.0001441,110550.0,110540.0,1.87114569]
["bitfinex","BTCUSD",1756153508237,0.0001441,110550.0,110540.0,1.95803044]
["bitfinex","BTCUSD",1756153508476,0.0004,110570.0,110560.0,0.19834627]
["bitfinex","BTCUSD",1756153508713,0.0004,110570.0,110560.0,0.71570627]
["bitfinex","BTCUSD",1756153508934,0.0004,110570.0,110560.0,1.68828624]
["bitfinex","BTCUSD",1756153509147,0.0004,110570.0,110560.0,1.69153624]
["bitfinex","BTCUSD",1756153509383,0.0004,110570.0,110560.0,0.71895627]
["bitfinex","BTCUSD",1756153509596,0.0004,110570.0,110560.0,1.77840589]
["bitfinex","BTCUSD",1756153510028,0.0004,110570.0,110560.0,1.78860762]
["bitfinex","BTCUSD",1756153510233,0.0004,110570.0,110560.0,1.79460762]
["bitfinex","BTCUSD",1756153510448,0.0004,110570.0,110560.0,1.69589064]
["bitfinex","BTCUSD",1756153510697,0.01415433,110620.0,110610.0,0.19826449]
["bitfinex","BTCUSD",1756153510930,0.01429835,110620.0,110610.0,0.41523902]
["bitfinex","BTCUSD",1756153511157,0.01429835,110620.0,110610.0,0.41848902]
["bitfinex","BTCUSD",1756153511840,0.13764719,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756153512090,0.09859745,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153512315,4.14859745,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153512543,4.14859421,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153512990,4.14430514,110660.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153513221,4.05,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153513460,4.08005473,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153513685,4.090068,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153515548,4.093068,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153515765,4.093068,110650.0,110640.0,0.02144902]
["bitfinex","BTCUSD",1756153516177,4.78913811,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153516646,4.7953407,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153516866,4.85866917,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153517118,4.86487213,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153517313,4.68955213,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153517534,4.86483213,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153517979,0.34,110630.0,110610.0,0.01744902]
["bitfinex","BTCUSD",1756153518209,4.05198,110620.0,110610.0,0.01744902]
["bitfinex","BTCUSD",1756153518448,4.06852084,110620.0,110610.0,0.01744902]
["bitfinex","BTCUSD",1756153518687,4.08589189,110620.0,110610.0,0.01744902]
["bitfinex","BTCUSD",1756153519151,0.03589189,110620.0,110610.0,0.01744902]
["bitfinex","BTCUSD",1756153519374,0.03689189,110620.0,110610.0,0.01744902]
["bitfinex","BTCUSD",1756153519831,0.03367189,110620.0,110610.0,0.02144902]
["bitfinex","BTCUSD",1756153520566,0.03169189,110620.0,110610.0,0.20452468]
["bitfinex","BTCUSD",1756153520788,0.03169189,110620.0,110610.0,0.22480261]
["bitfinex","BTCUSD",1756153521054,0.03169189,110620.0,110610.0,0.22676261]
["bitfinex","BTCUSD",1756153521270,0.001,110620.0,110610.0,0.23001261]
["bitfinex","BTCUSD",1756153521707,0.001,110620.0,110610.0,0.40525261]
["bitfinex","BTCUSD",1756153522623,0.001,110620.0,110610.0,0.67395261]
["bitfinex","BTCUSD",1756153522890,0.001,110620.0,110610.0,0.40525261]
["bitfinex","BTCUSD",1756153523094,0.001,110620.0,110610.0,1.09810419]
["bitfinex","BTCUSD",1756153523300,0.01001327,110650.0,110630.0,0.19822012]
["bitfinex","BTCUSD",1756153523513,0.0082815,110650.0,110640.0,0.20469462]
["bitfinex","BTCUSD",1756153523742,0.02484451,110650.0,110640.0,0.20017546]
["bitfinex","BTCUSD",1756153523960,0.02682451,110650.0,110640.0,0.19821546]
["bitfinex","BTCUSD",1756153524395,0.02484451,110650.0,110640.0,0.20017546]
["bitfinex","BTCUSD",1756153524607,0.02484451,110650.0,110640.0,0.19821546]
["bitfinex","BTCUSD",1756153525034,0.02484451,110650.0,110640.0,0.26272847]
["bitfinex","BTCUSD",1756153525260,0.01656301,110650.0,110640.0,0.26272847]
["bitfinex","BTCUSD",1756153525492,0.00337,110670.0,110660.0,0.19818279]
["bitfinex","BTCUSD",1756153525710,4.07247019,110670.0,110660.0,0.19818279]
["bitfinex","BTCUSD",1756153525933,0.03075523,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153526153,0.03539846,110670.0,110660.0,0.20253196]
["bitfinex","BTCUSD",1756153526375,0.52573879,110670.0,110660.0,0.20027279]
["bitfinex","BTCUSD",1756153526611,0.03075879,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153526880,4.08075879,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153527350,4.26223971,110670.0,110620.0,0.18077505]
["bitfinex","BTCUSD",1756153527576,4.40890466,110660.0,110640.0,0.006]
["bitfinex","BTCUSD",1756153527805,4.05205,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756153528044,4.41160454,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756153528272,4.41989437,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756153528493,4.5951017,110650.0,110630.0,0.01744902]
["bitfinex","BTCUSD",1756153528732,4.05297,110640.0,110630.0,0.01744902]
["bitfinex","BTCUSD",1756153528923,0.02160454,110640.0,110630.0,0.01744902]
["bitfinex","BTCUSD",1756153529635,0.01863454,110640.0,110630.0,0.01744902]
["bitfinex","BTCUSD",1756153529859,0.01658454,110640.0,110630.0,0.2003218]
["bitfinex","BTCUSD",1756153530102,0.01658454,110640.0,110630.0,0.2033018]
["bitfinex","BTCUSD",1756153530327,0.01658454,110640.0,110630.0,0.2003218]
["bitfinex","BTCUSD",1756153530510,0.5,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756153530775,4.57491389,110650.0,110640.0,0.18276644]
["bitfinex","BTCUSD",1756153530983,0.02491426,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756153531190,0.03075739,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756153531613,0.03075854,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756153531828,0.03075854,110650.0,110640.0,0.20030546]
["bitfinex","BTCUSD",1756153532035,0.03075854,110650.0,110640.0,0.26430528]
["bitfinex","BTCUSD",1756153532453,0.01661036,110650.0,110640.0,0.26430528]
["bitfinex","BTCUSD",1756153532919,0.01866036,110650.0,110640.0,0.20530546]
["bitfinex","BTCUSD",1756153533135,0.01866036,110650.0,110640.0,0.20828546]
["bitfinex","BTCUSD",1756153533136,0.01661036,110650.0,110640.0,0.20828546]
["bitfinex","BTCUSD",1756153533350,0.01661036,110650.0,110640.0,0.20328546]
["bitfinex","BTCUSD",1756153533770,0.01661036,110650.0,110640.0,0.20928546]
["bitfinex","BTCUSD",1756153534017,0.01661036,110650.0,110640.0,0.21228546]
["bitfinex","BTCUSD",1756153534458,0.01661036,110650.0,110640.0,0.26587221]
["bitfinex","BTCUSD",1756153534668,0.01661036,110650.0,110640.0,0.38744546]
["bitfinex","BTCUSD",1756153534890,0.01661036,110650.0,110640.0,0.38144546]
["bitfinex","BTCUSD",1756153535112,0.01661036,110650.0,110640.0,0.38844546]
["bitfinex","BTCUSD",1756153535347,0.01661036,110650.0,110640.0,0.38544546]
["bitfinex","BTCUSD",1756153535558,0.01661036,110650.0,110640.0,0.47231511]
["bitfinex","BTCUSD",1756153535771,0.01661036,110650.0,110640.0,0.47631511]
["bitfinex","BTCUSD",1756153535979,0.01661036,110650.0,110640.0,1.16916669]
["bitfinex","BTCUSD",1756153536193,0.01661036,110650.0,110640.0,0.47631511]
["bitfinex","BTCUSD",1756153536408,0.01661036,110650.0,110640.0,0.38948546]
["bitfinex","BTCUSD",1756153536616,0.01661036,110650.0,110640.0,0.21428546]
["bitfinex","BTCUSD",1756153537046,0.01661036,110650.0,110640.0,0.21130546]
["bitfinex","BTCUSD",1756153537473,0.01661036,110650.0,110640.0,0.38646546]
["bitfinex","BTCUSD",1756153537694,0.01661036,110650.0,110640.0,0.44348828]
["bitfinex","BTCUSD",1756153538124,0.01661036,110650.0,110640.0,0.26132828]
["bitfinex","BTCUSD",1756153538353,0.02994343,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153538533,0.02994343,110650.0,110640.0,0.36192644]
["bitfinex","BTCUSD",1756153538759,0.52994343,110650.0,110640.0,0.009]
["bitfinex","BTCUSD",1756153538983,4.57994343,110650.0,110640.0,0.009]
["bitfinex","BTCUSD",1756153539199,0.02994343,110650.0,110640.0,0.009]
["bitfinex","BTCUSD",1756153539409,0.52994343,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756153539655,4.57697343,110650.0,110640.0,0.18676644]
["bitfinex","BTCUSD",1756153539870,0.02697343,110650.0,110640.0,0.02444902]
["bitfinex","BTCUSD",1756153540084,0.52994343,110650.0,110640.0,0.01844902]
["bitfinex","BTCUSD",1756153540352,4.58194343,110650.0,110640.0,0.01844902]
["bitfinex","BTCUSD",1756153540576,0.03194343,110650.0,110640.0,0.02344902]
["bitfinex","BTCUSD",1756153540798,0.53194343,110650.0,110640.0,0.02344902]
["bitfinex","BTCUSD",1756153541034,4.58194343,110650.0,110640.0,0.01844902]
["bitfinex","BTCUSD",1756153541261,0.03197994,110650.0,110640.0,0.02244902]
["bitfinex","BTCUSD",1756153541481,0.53197994,110650.0,110640.0,0.02144902]
["bitfinex","BTCUSD",1756153541696,4.07997994,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153541926,4.08197998,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153542149,4.25709998,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153542574,4.25809998,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153542994,4.25509998,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153543195,4.25509998,110650.0,110630.0,0.01744902]
["bitfinex","BTCUSD",1756153543400,4.05,110640.0,110630.0,0.01744902]
["bitfinex","BTCUSD",1756153543614,4.07997998,110640.0,110630.0,0.01744902]
["bitfinex","BTCUSD",1756153543824,0.02495998,110640.0,110630.0,0.24172399]
["bitfinex","BTCUSD",1756153544042,0.01663999,110640.0,110630.0,0.24172399]
["bitfinex","BTCUSD",1756153544474,0.01663999,110640.0,110630.0,0.24470399]
["bitfinex","BTCUSD",1756153544877,0.01663999,110640.0,110630.0,0.2033018]
["bitfinex","BTCUSD",1756153545225,0.01663999,110640.0,110630.0,0.2083018]
["bitfinex","BTCUSD",1756153545859,0.01663999,110640.0,110630.0,0.2113018]
["bitfinex","BTCUSD",1756153546287,0.01663999,110640.0,110630.0,0.3814218]
["bitfinex","BTCUSD",1756153546715,0.01663999,110640.0,110630.0,0.3874218]
["bitfinex","BTCUSD",1756153546984,0.01663999,110640.0,110630.0,0.47429145]
["bitfinex","BTCUSD",1756153547116,0.01663999,110640.0,110630.0,0.74299145]
["bitfinex","BTCUSD",1756153547750,0.01663999,110640.0,110630.0,1.77584303]
["bitfinex","BTCUSD",1756153547988,0.01663999,110640.0,110630.0,1.5796462]
["bitfinex","BTCUSD",1756153548187,0.01663999,110640.0,110630.0,1.4045262]
["bitfinex","BTCUSD",1756153548362,0.01663999,110640.0,110630.0,0.88679462]
["bitfinex","BTCUSD",1756153548758,0.01663999,110640.0,110630.0,0.91397662]
["bitfinex","BTCUSD",1756153549549,0.01663999,110640.0,110630.0,0.50147345]
["bitfinex","BTCUSD",1756153549749,0.01663999,110640.0,110630.0,0.3874218]
["bitfinex","BTCUSD",1756153550716,0.01614686,110650.0,110640.0,0.19821546]
["bitfinex","BTCUSD",1756153550917,0.03284726,110650.0,110640.0,0.20328546]
["bitfinex","BTCUSD",1756153551352,0.04120113,110650.0,110640.0,0.20328546]
["bitfinex","BTCUSD",1756153551549,0.01259092,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153551753,0.5210504,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153552099,0.0210504,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153552853,3.8880144,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153553109,3.8910144,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153553590,3.891019,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153553780,3.91027756,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153553954,3.91027756,110680.0,110670.0,0.01944902]
["bitfinex","BTCUSD",1756153554944,3.90727756,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153555352,3.90727756,110680.0,110660.0,0.19252902]
["bitfinex","BTCUSD",1756153555570,3.870154,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153555769,0.01141994,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153555976,3.87838394,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153556392,4.07270023,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153556618,3.89766023,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153557034,3.87838394,110670.0,110660.0,0.01944902]
["bitfinex","BTCUSD",1756153557247,3.87838394,110670.0,110660.0,0.02344902]
["bitfinex","BTCUSD",1756153557674,3.872114,110670.0,110660.0,0.01944902]
["bitfinex","BTCUSD",1756153558127,4.05342856,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153558335,4.047154,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153558536,4.05442937,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153558733,4.048154,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153559072,3.873114,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153559507,4.048114,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153559881,3.873114,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153560086,4.048114,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153560286,0.00296,110670.0,110660.0,0.20118279]
["bitfinex","BTCUSD",1756153560515,0.00296,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153560740,0.50296,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153560954,0.00296,110670.0,110660.0,0.20118279]
["bitfinex","BTCUSD",1756153561385,0.001,110670.0,110660.0,0.20332279]
["bitfinex","BTCUSD",1756153561819,0.001,110670.0,110660.0,0.42391267]
["bitfinex","BTCUSD",1756153562480,0.001,110670.0,110660.0,0.42071267]
["bitfinex","BTCUSD",1756153562694,0.001,110670.0,110660.0,0.42391267]
["bitfinex","BTCUSD",1756153562914,0.00014391,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153563160,0.00210391,110680.0,110670.0,0.19240902]
["bitfinex","BTCUSD",1756153563372,0.01196185,110680.0,110670.0,0.37312646]
["bitfinex","BTCUSD",1756153563595,0.5085079,110680.0,110670.0,0.38992588]
["bitfinex","BTCUSD",1756153563812,4.3754719,110680.0,110670.0,0.01958902]
["bitfinex","BTCUSD",1756153564019,0.02348633,110680.0,110670.0,0.01744902]
["bitfinex","BTCUSD",1756153564447,0.01193234,110680.0,110670.0,0.02244902]
["bitfinex","BTCUSD",1756153565075,0.51833126,110680.0,110670.0,0.20530646]
["bitfinex","BTCUSD",1756153565278,0.00997234,110680.0,110670.0,0.20730646]
["bitfinex","BTCUSD",1756153565721,0.01193234,110680.0,110670.0,0.02658902]
["bitfinex","BTCUSD",1756153565931,0.00997234,110680.0,110670.0,0.21182438]
["bitfinex","BTCUSD",1756153566138,0.00997234,110680.0,110670.0,0.24460037]
["bitfinex","BTCUSD",1756153566318,0.00997234,110680.0,110670.0,0.24780037]
["bitfinex","BTCUSD",1756153566797,0.00014391,110680.0,110670.0,0.24780037]
["bitfinex","BTCUSD",1756153567212,0.00014391,110680.0,110670.0,0.02658902]
["bitfinex","BTCUSD",1756153567428,0.00210391,110680.0,110670.0,0.02444902]
["bitfinex","BTCUSD",1756153567633,4.36906791,110680.0,110670.0,0.02444902]
["bitfinex","BTCUSD",1756153567849,0.00210391,110680.0,110670.0,0.02444902]
["bitfinex","BTCUSD",1756153568027,0.50014391,110680.0,110670.0,0.20730646]
["bitfinex","BTCUSD",1756153568317,4.36710791,110680.0,110670.0,0.26712248]
["bitfinex","BTCUSD",1756153568530,0.00014391,110680.0,110670.0,0.26712248]
["bitfinex","BTCUSD",1756153568759,0.00014391,110680.0,110670.0,0.43884248]
["bitfinex","BTCUSD",1756153569176,0.00014391,110680.0,110670.0,0.38218646]
["bitfinex","BTCUSD",1756153569882,0.00014391,110680.0,110670.0,0.38538646]
["bitfinex","BTCUSD",1756153570372,0.00014391,110680.0,110670.0,0.45788963]
["bitfinex","BTCUSD",1756153570629,0.00014391,110680.0,110670.0,1.15074121]
["bitfinex","BTCUSD",1756153571307,0.00014391,110680.0,110670.0,0.28300963]
["bitfinex","BTCUSD",1756153571536,0.00014391,110680.0,110670.0,0.54475928]
["bitfinex","BTCUSD",1756153571764,0.00014391,110680.0,110670.0,0.29037611]
["bitfinex","BTCUSD",1756153572008,0.00014391,110680.0,110670.0,0.38334646]
["bitfinex","BTCUSD",1756153572228,0.00014391,110680.0,110670.0,0.39034646]
["bitfinex","BTCUSD",1756153572673,0.00014391,110680.0,110670.0,0.21550646]
["bitfinex","BTCUSD",1756153572866,0.00014391,110680.0,110670.0,0.39034646]
["bitfinex","BTCUSD",1756153574446,0.00014391,110680.0,110670.0,0.39030646]
["bitfinex","BTCUSD",1756153574923,0.00014391,110680.0,110670.0,0.38710646]
["bitfinex","BTCUSD",1756153575133,0.00210391,110680.0,110670.0,0.38710646]
["bitfinex","BTCUSD",1756153575354,0.00014391,110680.0,110670.0,0.44421048]
["bitfinex","BTCUSD",1756153575557,0.00210391,110680.0,110670.0,0.19485744]
["bitfinex","BTCUSD",1756153575809,0.00529391,110680.0,110670.0,0.012]
["bitfinex","BTCUSD",1756153576234,3.87225791,110680.0,110670.0,0.012]
["bitfinex","BTCUSD",1756153576648,3.88640281,110680.0,110670.0,0.005]
["bitfinex","BTCUSD",1756153577306,4.24190393,110680.0,110650.0,0.21462595]
["bitfinex","BTCUSD",1756153577544,3.870154,110670.0,110650.0,0.03982595]
["bitfinex","BTCUSD",1756153577743,0.00319,110670.0,110650.0,0.22283337]
["bitfinex","BTCUSD",1756153577946,0.50319,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153578163,4.372114,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153578377,0.00196,110670.0,110660.0,0.20032279]
["bitfinex","BTCUSD",1756153578580,0.50196,110670.0,110660.0,0.01958902]
["bitfinex","BTCUSD",1756153578796,4.372114,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153579010,4.212114,110670.0,110650.0,0.004]
["bitfinex","BTCUSD",1756153579235,3.866964,110660.0,110640.0,0.17476]
["bitfinex","BTCUSD",1756153579463,0.00196,110650.0,110630.0,0.43708172]
["bitfinex","BTCUSD",1756153579910,0.50196,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153580142,4.38307147,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153580341,0.01610747,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153580546,4.38307147,110650.0,110640.0,0.01744902]
["bitfinex","BTCUSD",1756153580786,0.01929747,110650.0,110620.0,0.04385531]
["bitfinex","BTCUSD",1756153581002,0.01929747,110650.0,110620.0,0.4052542]
["bitfinex","BTCUSD",1756153581210,0.51610747,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756153581417,3.88307147,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756153581635,0.01414747,110650.0,110640.0,0.20581504]
["bitfinex","BTCUSD",1756153581891,0.01414747,110650.0,110640.0,0.20355546]
["bitfinex","BTCUSD",1756153582115,0.51795,110670.0,110640.0,0.27047437]
["bitfinex","BTCUSD",1756153582324,0.51795,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153582540,4.22880893,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153582813,4.41856224,110670.0,110640.0,0.17472]
["bitfinex","BTCUSD",1756153583022,4.044874,110660.0,110640.0,0.004]
["bitfinex","BTCUSD",1756153583232,3.868924,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756153583496,0.00196,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756153583721,3.872114,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1756153584175,0.00515,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756153584340,0.01748105,110680.0,110650.0,0.20723559]
["bitfinex","BTCUSD",1756153584738,3.866964,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756153584942,3.868924,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153585084,0.002,110670.0,110660.0,0.20258196]
["bitfinex","BTCUSD",1756153585286,0.0072,110670.0,110660.0,0.01744902]
["bitfinex","BTCUSD",1756153585707,0.00314391,110680.0,110660.0,0.20809113]
["bitfinex","BTCUSD",1756153586007,0.00314391,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756153586210,0.00314391,110680.0,110660.0,0.20442279]
["bitfinex","BTCUSD",1756153586411,0.00314391,110680.0,110660.0,0.26532611]
["bitfinex","BTCUSD",1756153586642,0.00619391,110680.0,110660.0,0.003]
["bitfinex","BTCUSD",1756153586839,4.372164,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153587040,3.872164,110670.0,110660.0,0.02044902]
["bitfinex","BTCUSD",1756153587213,3.872164,110670.0,110640.0,0.17472]
["bitfinex","BTCUSD",1756153587413,3.866964,110660.0,110640.0,0.18076577]
["bitfinex","BTCUSD",1756153587616,3.870014,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153587829,0.0052,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153588016,0.51934682,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153588192,3.88326082,110660.0,110650.0,0.20034913]
["bitfinex","BTCUSD",1756153588393,0.01629682,110660.0,110650.0,0.01959902]
["bitfinex","BTCUSD",1756153588610,0.51629682,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153588880,4.38326082,110660.0,110650.0,0.01744902]
["bitfinex","BTCUSD",1756153589087,0.01629682,110660.0,110650.0,0.19819913]
["bitfinex","BTCUSD",1756153589286,0.51629682,110660.0,110650.0,0.01844902]
["bitfinex","BTCUSD",1756153589494,4.38326082,110660.0,110650.0,0.02244902]
["bitfinex","BTCUSD",1756153589699,0.01629682,110660.0,110650.0,0.20434913]
["bitfinex","BTCUSD",1756153589915,0.01414682,110660.0,110650.0,0.47541778]
["bitfinex","BTCUSD",1756153590129,0.00014391,110680.0,110670.0,0.19816646]
["bitfinex","BTCUSD",1756153590357,0.00014391,110680.0,110670.0,0.37499646]
["bitfinex","BTCUSD",1756153590554,0.00014391,110680.0,110670.0,1.14359121]
["bitfinex","BTCUSD",1756153590758,0.00014391,110680.0,110670.0,1.23046086]
["bitfinex","BTCUSD",1756153591212,0.00014391,110680.0,110670.0,1.57046086]
["bitfinex","BTCUSD",1756153591432,0.00014391,110680.0,110670.0,0.70292928]
["bitfinex","BTCUSD",1756153591660,0.00014391,110680.0,110670.0,0.87760928]
["bitfinex","BTCUSD",1756153591886,0.00014391,110680.0,110670.0,0.71823646]
["bitfinex","BTCUSD",1756153592098,0.00014391,110680.0,110670.0,0.72123646]
["bitfinex","BTCUSD",1756153592330,0.00014391,110680.0,110670.0,0.20031646]
["bitfinex","BTCUSD",1756153592544,0.00014391,110680.0,110670.0,0.38519646]
["bitfinex","BTCUSD",1756153592745,0.00014391,110680.0,110670.0,0.39019646]
["bitfinex","BTCUSD",1756153592955,0.00014391,110680.0,110670.0,1.16291769]
["bitfinex","BTCUSD",1756153593366,0.00014391,110680.0,110670.0,1.25680244]
["bitfinex","BTCUSD",1756153594410,0.00014391,110680.0,110670.0,1.24980244]
["bitfinex","BTCUSD",1756153594559,0.00014391,110680.0,110670.0,1.24976244]
["bitfinex","BTCUSD",1756153594754,0.00014391,110680.0,110670.0,1.25676244]
["bitfinex","BTCUSD",1756153595389,0.00014391,110680.0,110670.0,1.59676244]
["bitfinex","BTCUSD",1756153595636,0.00014391,110680.0,110670.0,1.69676244]
["bitfinex","BTCUSD",1756153596272,1e-08,110680.0,110670.0,1.84676244]
["bitfinex","BTCUSD",1756153596471,0.0004,110700.0,110690.0,0.19813381]
["bitfinex","BTCUSD",1756153596684,0.0004,110700.0,110690.0,1.20250217]
["bitfinex","BTCUSD",1756153596904,0.0004,110700.0,110690.0,1.20574217]
["bitfinex","BTCUSD",1756153597757,0.0004,110700.0,110690.0,0.51289059]
["bitfinex","BTCUSD",1756153598183,0.0004,110700.0,110690.0,1.27526217]
["bitfinex","BTCUSD",1756153598402,0.0004,110700.0,110690.0,1.27826217]
["bitfinex","BTCUSD",1756153598647,0.0004,110700.0,110690.0,1.28626217]
["bitfinex","BTCUSD",1756153599018,0.0004,110700.0,110690.0,1.62826217]
["bitfinex","BTCUSD",1756153599249,0.0004,110700.0,110690.0,1.72826217]
["bitfinex","BTCUSD",1756153599455,1e-08,110700.0,110690.0,1.72826217]
["bitfinex","BTCUSD",1756153599682,1e-08,110700.0,110690.0,1.72822217]
["bitfinex","BTCUSD",1756153600609,1e-08,110700.0,110690.0,1.55366217]
["bitfinex","BTCUSD",1756153600809,1e-08,110700.0,110690.0,1.72818217]
["bitfinex","BTCUSD",1756153601022,1e-08,110700.0,110690.0,0.86081059]
["bitfinex","BTCUSD",1756153601206,1e-08,110700.0,110690.0,1.45366217]
["bitfinex","BTCUSD",1756153601409,1e-08,110700.0,110690.0,1.62814217]
["bitfinex","BTCUSD",1756153601562,1e-08,110700.0,110690.0,1.72814217]
["bitfinex","BTCUSD",1756153601775,0.01718731,110730.0,110690.0,1.72814217]
["bitfinex","BTCUSD",1756153601776,0.08930317,110760.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153602008,0.00215,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153602408,0.0116066,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153602612,0.00215,110740.0,110730.0,0.01744902]
["bitfinex","BTCUSD",1756153603605,3.872164,110740.0,110710.0,0.18965637]
["bitfinex","BTCUSD",1756153603830,3.870014,110730.0,110720.0,0.19808485]
["bitfinex","BTCUSD",1756153604040,0.0052,110730.0,110720.0,0.01744902]
["bitfinex","BTCUSD",1756153604475,0.0052,110730.0,110710.0,0.35509086]
["bitfinex","BTCUSD",1756153604677,0.0052,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756153604878,0.5052,110730.0,110720.0,0.01744902]
["bitfinex","BTCUSD",1756153605092,0.0052,110730.0,110720.0,0.01744902]
["bitfinex","BTCUSD",1756153605286,0.5052,110730.0,110720.0,0.19808485]
["bitfinex","BTCUSD",1756153605508,4.372164,110730.0,110720.0,0.20308485]
["bitfinex","BTCUSD",1756153605764,0.0052,110730.0,110720.0,0.02244902]
["bitfinex","BTCUSD",1756153605908,3.872164,110730.0,110720.0,0.02244902]
["bitfinex","BTCUSD",1756153607777,3.872164,110730.0,110720.0,0.01744902]
["bitfinex","BTCUSD",1756153607980,3.872164,110730.0,110720.0,0.03662992]
["bitfinex","BTCUSD",1756153608179,0.00215,110730.0,110720.0,0.04288786]
["bitfinex","BTCUSD",1756153608500,0.00315,110730.0,110720.0,0.02144902]
["bitfinex","BTCUSD",1756153608749,0.50315,110730.0,110720.0,0.02144902]
["bitfinex","BTCUSD",1756153608921,3.873164,110730.0,110720.0,0.02144902]
["bitfinex","BTCUSD",1756153609556,3.873164,110730.0,110720.0,0.20208485]
["bitfinex","BTCUSD",1756153609787,3.873164,110730.0,110720.0,0.02144902]
["bitfinex","BTCUSD",1756153613574,4.213164,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756153614439,4.39378352,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756153615027,4.39378352,110730.0,110720.0,0.02144902]
["bitfinex","BTCUSD",1756153615611,4.40792273,110730.0,110720.0,0.02144902]
["bitfinex","BTCUSD",1756153615990,4.40792273,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756153616460,4.41624414,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756153616666,4.39849321,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756153617073,4.39845321,110730.0,110720.0,0.004]
["bitfinex","BTCUSD",1756153617284,4.40678575,110730.0,110720.0,0.20208485]
["bitfinex","BTCUSD",1756153617497,4.23258575,110730.0,110720.0,0.20404485]
["bitfinex","BTCUSD",1756153617711,4.22425321,110730.0,110720.0,0.20404485]
["bitfinex","BTCUSD",1756153618368,4.23259462,110730.0,110720.0,0.20404485]
["bitfinex","BTCUSD",1756153618581,0.02348062,110730.0,110720.0,0.21956767]
["bitfinex","BTCUSD",1756153618791,0.51513921,110730.0,110720.0,0.39372767]
["bitfinex","BTCUSD",1756153619019,4.38210321,110730.0,110720.0,0.39372767]
["bitfinex","BTCUSD",1756153619223,0.02348829,110730.0,110720.0,0.39372767]
["bitfinex","BTCUSD",1756153619432,0.01513921,110730.0,110720.0,0.39372767]
["bitfinex","BTCUSD",1756153620278,0.0234919,110730.0,110720.0,0.38123485]
["bitfinex","BTCUSD",1756153620494,0.0234919,110730.0,110720.0,0.20707485]
["bitfinex","BTCUSD",1756153620703,0.0234919,110730.0,110720.0,0.38119485]
["bitfinex","BTCUSD",1756153620924,0.0234919,110730.0,110720.0,0.42220812]
["bitfinex","BTCUSD",1756153621138,0.00935269,110730.0,110720.0,0.42220812]
["bitfinex","BTCUSD",1756153621349,0.001,110730.0,110720.0,0.50907777]
["bitfinex","BTCUSD",1756153622656,0.001,110730.0,110720.0,0.50507777]
["bitfinex","BTCUSD",1756153622896,0.001,110730.0,110720.0,0.53223777]
["bitfinex","BTCUSD",1756153623097,0.001,110730.0,110720.0,0.53623777]
["bitfinex","BTCUSD",1756153623305,0.5,110750.0,110740.0,0.19805223]
["bitfinex","BTCUSD",1756153623528,4.37532242,110750.0,110740.0,0.41195795]
["bitfinex","BTCUSD",1756153623722,0.00835842,110750.0,110740.0,0.41498795]
["bitfinex","BTCUSD",1756153624645,0.00835842,110750.0,110740.0,0.41898795]
["bitfinex","BTCUSD",1756153625426,0.00014391,110760.0,110750.0,0.19803592]
["bitfinex","BTCUSD",1756153625681,0.00850194,110760.0,110750.0,0.19999592]
["bitfinex","BTCUSD",1756153625947,0.00850194,110760.0,110750.0,0.26268041]
["bitfinex","BTCUSD",1756153626168,0.00850194,110760.0,110750.0,0.43672041]
["bitfinex","BTCUSD",1756153627001,0.00850194,110760.0,110750.0,0.43668041]
["bitfinex","BTCUSD",1756153627838,0.00850194,110760.0,110750.0,0.43968041]
["bitfinex","BTCUSD",1756153629582,0.00850194,110760.0,110750.0,0.59451321]
["bitfinex","BTCUSD",1756153629987,0.00850194,110760.0,110750.0,0.43041787]
["bitfinex","BTCUSD",1756153630187,0.00850194,110760.0,110750.0,0.60433787]
["bitfinex","BTCUSD",1756153630400,0.00850194,110760.0,110750.0,0.59451321]
["bitfinex","BTCUSD",1756153631883,0.00847831,110760.0,110750.0,0.59451321]
["bitfinex","BTCUSD",1756153632308,0.00347831,110760.0,110750.0,0.59451321]
["bitfinex","BTCUSD",1756153632921,8e-05,110770.0,110760.0,0.19801962]
["bitfinex","BTCUSD",1756153633131,8e-05,110770.0,110760.0,0.2792329]
["bitfinex","BTCUSD",1756153633345,0.00532653,110790.0,110780.0,0.19798702]
["bitfinex","BTCUSD",1756153633556,0.0004,110800.0,110790.0,0.19797072]
["bitfinex","BTCUSD",1756153633771,0.00087933,110800.0,110790.0,0.20296072]
["bitfinex","BTCUSD",1756153633951,0.00087933,110800.0,110790.0,0.25869059]
["bitfinex","BTCUSD",1756153634190,0.00087933,110800.0,110790.0,0.29951529]
["bitfinex","BTCUSD",1756153634401,0.00087933,110800.0,110790.0,0.38640004]
["bitfinex","BTCUSD",1756153635068,0.00087933,110800.0,110790.0,1.07925162]
["bitfinex","BTCUSD",1756153635289,0.0004,110810.0,110800.0,0.19795443]
["bitfinex","BTCUSD",1756153635500,0.00054374,110810.0,110800.0,0.37065463]
["bitfinex","BTCUSD",1756153635739,0.00054374,110810.0,110800.0,0.37564463]
["bitfinex","BTCUSD",1756153635951,0.00054374,110810.0,110800.0,0.40278363]
["bitfinex","BTCUSD",1756153636400,0.00054374,110810.0,110800.0,0.48965888]
["bitfinex","BTCUSD",1756153636834,0.00054374,110810.0,110800.0,0.91654363]
["bitfinex","BTCUSD",1756153637063,0.00054374,110810.0,110800.0,0.74278363]
["bitfinex","BTCUSD",1756153637278,0.00054374,110810.0,110800.0,0.91650363]
["bitfinex","BTCUSD",1756153637698,0.00054374,110810.0,110800.0,0.48961888]
["bitfinex","BTCUSD",1756153637930,0.00054374,110810.0,110800.0,0.31286888]
["bitfinex","BTCUSD",1756153638161,0.00054374,110810.0,110800.0,0.48658888]
["bitfinex","BTCUSD",1756153638375,0.00265374,110810.0,110800.0,0.20764441]
["bitfinex","BTCUSD",1756153638588,0.00347374,110810.0,110800.0,0.35422541]
["bitfinex","BTCUSD",1756153638826,0.00265374,110810.0,110800.0,0.35418541]
["bitfinex","BTCUSD",1756153639361,0.00347374,110810.0,110800.0,0.35418541]
["bitfinex","BTCUSD",1756153639648,0.00347374,110810.0,110790.0,0.27707627]
["bitfinex","BTCUSD",1756153639908,0.00082,110800.0,110790.0,0.26414632]
["bitfinex","BTCUSD",1756153640179,0.00054374,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756153640456,0.50262374,110810.0,110800.0,0.19795443]
["bitfinex","BTCUSD",1756153640712,0.00054374,110810.0,110800.0,0.20294443]
["bitfinex","BTCUSD",1756153641213,0.00054374,110810.0,110800.0,0.19994443]
["bitfinex","BTCUSD",1756153641459,0.00054374,110810.0,110800.0,0.26440568]
["bitfinex","BTCUSD",1756153642001,0.00354374,110810.0,110800.0,0.26440568]
["bitfinex","BTCUSD",1756153642219,0.00054374,110810.0,110800.0,0.26440568]
["bitfinex","BTCUSD",1756153643442,0.00154374,110810.0,110800.0,0.26440568]
["bitfinex","BTCUSD",1756153643900,0.00585374,110810.0,110800.0,0.25941568]
["bitfinex","BTCUSD",1756153644138,0.00585374,110810.0,110800.0,0.43293568]
["bitfinex","BTCUSD",1756153644366,0.00265374,110810.0,110800.0,0.36847443]
["bitfinex","BTCUSD",1756153644633,0.00265374,110810.0,110800.0,0.19495443]
["bitfinex","BTCUSD",1756153644858,0.00585374,110810.0,110800.0,0.37047443]
["bitfinex","BTCUSD",1756153645118,0.00265374,110810.0,110800.0,0.37047443]
["bitfinex","BTCUSD",1756153645341,0.00265374,110810.0,110800.0,0.43562467]
["bitfinex","BTCUSD",1756153645581,0.00265374,110810.0,110800.0,0.37147443]
["bitfinex","BTCUSD",1756153645829,0.00579374,110810.0,110800.0,0.19392902]
["bitfinex","BTCUSD",1756153646057,0.50579374,110810.0,110800.0,0.17648]
["bitfinex","BTCUSD",1756153646292,4.37900345,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756153646515,0.35203945,110810.0,110800.0,0.19392902]
["bitfinex","BTCUSD",1756153646743,0.36037105,110810.0,110800.0,0.19392902]
["bitfinex","BTCUSD",1756153647222,0.36037105,110810.0,110800.0,0.19092902]
["bitfinex","BTCUSD",1756153647451,0.36037105,110810.0,110800.0,0.01744902]
["bitfinex","BTCUSD",1756153647684,0.36037105,110810.0,110790.0,0.0408247]
["bitfinex","BTCUSD",1756153647685,4.24146295,110810.0,110790.0,0.2142647]
["bitfinex","BTCUSD",1756153647905,3.870104,110800.0,110790.0,0.23171372]
["bitfinex","BTCUSD",1756153648129,3.87841623,110800.0,110790.0,0.23171372]
["bitfinex","BTCUSD",1756153648393,0.01145223,110800.0,110790.0,0.23171372]
["bitfinex","BTCUSD",1756153648617,0.01467164,110810.0,110800.0,1.17425318]
["bitfinex","BTCUSD",1756153648831,0.52507633,110810.0,110800.0,1.17425318]
["bitfinex","BTCUSD",1756153649078,4.39518033,110810.0,110800.0,0.99374777]
["bitfinex","BTCUSD",1756153649290,3.89518033,110810.0,110800.0,1.16714777]
["bitfinex","BTCUSD",1756153649499,3.9144208,110810.0,110800.0,1.16714777]
["bitfinex","BTCUSD",1756153649742,3.9144208,110810.0,110800.0,1.18459679]
["bitfinex","BTCUSD",1756153649947,0.0443168,110810.0,110800.0,1.26724081]
["bitfinex","BTCUSD",1756153650154,0.52607633,110810.0,110800.0,1.26724081]
["bitfinex","BTCUSD",1756153650362,4.39518033,110810.0,110800.0,1.0867354]
["bitfinex","BTCUSD",1756153650583,0.02607633,110810.0,110800.0,1.26724081]
["bitfinex","BTCUSD",1756153650800,0.52401633,110810.0,110800.0,1.27219081]
["bitfinex","BTCUSD",1756153651068,0.00988843,110810.0,110800.0,1.27219081]
["bitfinex","BTCUSD",1756153651284,0.0004,110820.0,110810.0,0.19793814]
["bitfinex","BTCUSD",1756153651512,0.0004,110820.0,110810.0,0.52960779]
["bitfinex","BTCUSD",1756153651718,0.0004,110820.0,110810.0,0.35919779]
["bitfinex","BTCUSD",1756153651928,0.0004,110820.0,110810.0,0.44568814]
["bitfinex","BTCUSD",1756153652136,0.05612353,110850.0,110840.0,0.01744902]
["bitfinex","BTCUSD",1756153652354,0.02099553,110850.0,110840.0,0.19788929]
["bitfinex","BTCUSD",1756153652568,0.02099553,110850.0,110840.0,0.37120929]
["bitfinex","BTCUSD",1756153652796,0.87830736,110850.0,110840.0,0.42637587]
["bitfinex","BTCUSD",1756153653005,4.05130636,110850.0,110840.0,0.19076902]
["bitfinex","BTCUSD",1756153653215,0.37830736,110850.0,110840.0,0.19076902]
["bitfinex","BTCUSD",1756153653859,4.05130636,110850.0,110840.0,0.37120929]
["bitfinex","BTCUSD",1756153654072,4.05130636,110850.0,110840.0,0.19076902]
["bitfinex","BTCUSD",1756153654963,4.05230636,110850.0,110840.0,0.01744902]
["bitfinex","BTCUSD",1756153655171,4.07629526,110850.0,110840.0,0.01744902]
["bitfinex","BTCUSD",1756153655393,4.09041841,110850.0,110830.0,0.01744902]
["bitfinex","BTCUSD",1756153655600,0.41741941,110850.0,110840.0,0.0572067]
["bitfinex","BTCUSD",1756153655806,4.09041841,110850.0,110840.0,0.01744902]
["bitfinex","BTCUSD",1756153656425,4.08941841,110850.0,110840.0,0.19068902]
["bitfinex","BTCUSD",1756153656637,4.08941841,110850.0,110840.0,0.19788929]
["bitfinex","BTCUSD",1756153656846,4.06542951,110850.0,110840.0,0.38472741]
["bitfinex","BTCUSD",1756153657018,4.06542951,110850.0,110840.0,0.37112929]
["bitfinex","BTCUSD",1756153657436,0.39243051,110850.0,110840.0,0.19788929]
["bitfinex","BTCUSD",1756153657673,0.39243051,110850.0,110840.0,0.37108929]
["bitfinex","BTCUSD",1756153657824,0.03351868,110850.0,110840.0,0.44854246]
["bitfinex","BTCUSD",1756153658028,0.01939553,110850.0,110840.0,0.33824227]
["bitfinex","BTCUSD",1756153658390,0.01939553,110850.0,110840.0,0.51144227]
["bitfinex","BTCUSD",1756153658530,0.00014369,110850.0,110840.0,0.51144227]
["bitfinex","BTCUSD",1756153659509,0.00014369,110850.0,110840.0,0.55139504]
["bitfinex","BTCUSD",1756153659721,0.00014369,110850.0,110840.0,0.41599206]
["bitfinex","BTCUSD",1756153660593,0.00014369,110850.0,110840.0,0.44312306]
["bitfinex","BTCUSD",1756153660594,0.00641676,110850.0,110840.0,0.44312306]
["bitfinex","BTCUSD",1756153660796,0.00014369,110850.0,110840.0,0.44312306]
["bitfinex","BTCUSD",1756153661005,0.00014369,110850.0,110840.0,0.24279206]
["bitfinex","BTCUSD",1756153661204,0.00641765,110850.0,110840.0,0.41591206]
["bitfinex","BTCUSD",1756153661509,0.00014369,110850.0,110840.0,0.31239244]
["bitfinex","BTCUSD",1756153661785,0.00014369,110850.0,110840.0,0.48551244]
["bitfinex","BTCUSD",1756153662937,0.00014369,110850.0,110840.0,0.48751244]
["bitfinex","BTCUSD",1756153663164,0.00851342,110850.0,110840.0,0.48751244]
["bitfinex","BTCUSD",1756153663398,0.42024906,110880.0,110870.0,0.19784046]
["bitfinex","BTCUSD",1756153663399,0.05222676,110880.0,110870.0,0.19784046]
["bitfinex","BTCUSD",1756153663654,0.52812353,110890.0,110880.0,0.1978242]
["bitfinex","BTCUSD",1756153663867,0.41955261,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756153664100,3.7126582,110900.0,110890.0,0.33870463]
["bitfinex","BTCUSD",1756153664563,4.0526582,110900.0,110890.0,0.33870463]
["bitfinex","BTCUSD",1756153664792,4.05260927,110900.0,110890.0,0.33870463]
["bitfinex","BTCUSD",1756153665283,4.05260927,110900.0,110880.0,0.2007742]
["bitfinex","BTCUSD",1756153665513,0.37961027,110900.0,110890.0,0.173]
["bitfinex","BTCUSD",1756153665741,4.05260927,110900.0,110890.0,0.173]
["bitfinex","BTCUSD",1756153665981,4.1015237,110900.0,110890.0,0.01744902]
["bitfinex","BTCUSD",1756153666225,4.28186635,110900.0,110890.0,0.01744902]
["bitfinex","BTCUSD",1756153666492,4.1015237,110900.0,110890.0,0.01744902]
["bitfinex","BTCUSD",1756153667719,4.04733194,110900.0,110890.0,0.01744902]
["bitfinex","BTCUSD",1756153668688,4.04733194,110900.0,110860.0,0.06944]
["bitfinex","BTCUSD",1756153668689,0.52035891,110890.0,110860.0,0.06944]
["bitfinex","BTCUSD",1756153668927,4.185919,110890.0,110870.0,0.01744902]
["bitfinex","BTCUSD",1756153669184,4.014599,110880.0,110870.0,0.27034363]
["bitfinex","BTCUSD",1756153669425,0.20461294,110900.0,110890.0,0.01744902]
["bitfinex","BTCUSD",1756153669674,3.70633194,110900.0,110890.0,0.01744902]
["bitfinex","BTCUSD",1756153669916,3.70633194,110900.0,110890.0,0.19780793]
["bitfinex","BTCUSD",1756153670188,3.70633194,110900.0,110890.0,0.01744902]
["bitfinex","BTCUSD",1756153670434,4.04633194,110900.0,110890.0,0.2703111]
["bitfinex","BTCUSD",1756153670669,4.04473194,110900.0,110890.0,0.2752611]
["bitfinex","BTCUSD",1756153670902,4.04633194,110900.0,110890.0,0.19028902]
["bitfinex","BTCUSD",1756153671154,4.04633194,110900.0,110890.0,0.19780793]
["bitfinex","BTCUSD",1756153671374,4.04473194,110900.0,110890.0,0.37064793]
["bitfinex","BTCUSD",1756153671599,4.04473194,110900.0,110890.0,0.37559793]
["bitfinex","BTCUSD",1756153672234,0.37173294,110900.0,110890.0,0.37559793]
["bitfinex","BTCUSD",1756153672425,0.37173294,110900.0,110890.0,0.43119518]
["bitfinex","BTCUSD",1756153672743,0.37173294,110900.0,110890.0,0.20275793]
["bitfinex","BTCUSD",1756153672969,0.37173294,110900.0,110890.0,0.37555793]
["bitfinex","BTCUSD",1756153673563,0.37173294,110900.0,110890.0,0.20275793]
["bitfinex","BTCUSD",1756153673792,0.37173294,110900.0,110890.0,0.37551793]
["bitfinex","BTCUSD",1756153674399,4.04512194,110900.0,110890.0,0.19020902]
["bitfinex","BTCUSD",1756153674601,4.04512194,110900.0,110890.0,0.37056793]
["bitfinex","BTCUSD",1756153674803,4.04512194,110900.0,110880.0,0.18037339]
["bitfinex","BTCUSD",1756153675016,3.672999,110890.0,110880.0,0.35309518]
["bitfinex","BTCUSD",1756153675242,3.673399,110890.0,110880.0,0.35309518]
["bitfinex","BTCUSD",1756153675484,3.672999,110890.0,110870.0,0.22440486]
["bitfinex","BTCUSD",1756153675688,3.673389,110890.0,110880.0,0.01744902]
["bitfinex","BTCUSD",1756153676315,3.673389,110890.0,110880.0,0.19012902]
["bitfinex","BTCUSD",1756153676968,3.673389,110890.0,110880.0,0.01744902]
["bitfinex","BTCUSD",1756153677169,3.674379,110890.0,110870.0,0.39413434]
["bitfinex","BTCUSD",1756153677378,3.672999,110880.0,110870.0,0.23890388]
["bitfinex","BTCUSD",1756153677588,3.673399,110880.0,110870.0,0.04106342]
["bitfinex","BTCUSD",1756153677790,3.673399,110880.0,110870.0,0.37052046]
["bitfinex","BTCUSD",1756153678430,3.68751756,110880.0,110870.0,0.37052046]
["bitfinex","BTCUSD",1756153678838,3.68751756,110880.0,110870.0,0.01744902]
["bitfinex","BTCUSD",1756153679043,3.68751756,110880.0,110870.0,0.37048046]
["bitfinex","BTCUSD",1756153679451,3.68751756,110880.0,110870.0,0.19008902]
["bitfinex","BTCUSD",1756153679854,3.68751756,110880.0,110870.0,0.37048046]
["bitfinex","BTCUSD",1756153680058,0.01451856,110880.0,110870.0,0.37048046]
["bitfinex","BTCUSD",1756153680305,0.01451856,110880.0,110870.0,0.19008902]
["bitfinex","BTCUSD",1756153680966,0.01451856,110880.0,110870.0,0.01744902]
["bitfinex","BTCUSD",1756153681188,4.02751756,110880.0,110870.0,0.05738692]
["bitfinex","BTCUSD",1756153681390,0.34,110870.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756153681628,4.013999,110870.0,110850.0,0.17256]
["bitfinex","BTCUSD",1756153681835,3.674599,110860.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153682061,3.672999,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153682270,3.674599,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153682678,3.68872149,110850.0,110840.0,0.19888929]
["bitfinex","BTCUSD",1756153682883,3.68872149,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153683091,3.68872149,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1756153683357,3.68872149,110850.0,110840.0,0.25987616]
["bitfinex","BTCUSD",1756153683553,3.68872149,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756153683753,4.02872149,110850.0,110840.0,0.18244027]
["bitfinex","BTCUSD",1756153683946,4.02872149,110850.0,110840.0,0.19988929]
["bitfinex","BTCUSD",1756153684512,0.35412249,110850.0,110840.0,0.20491929]
["bitfinex","BTCUSD",1756153684713,0.35412249,110850.0,110840.0,0.27204128]
["bitfinex","BTCUSD",1756153684965,0.35412249,110850.0,110840.0,0.44452128]
["bitfinex","BTCUSD",1756153685170,0.35412249,110850.0,110840.0,0.37739929]
["bitfinex","BTCUSD",1756153686364,0.01412249,110850.0,110840.0,0.37739929]
["bitfinex","BTCUSD",1756153686630,0.17248,110870.0,110860.0,0.19785674]
["bitfinex","BTCUSD",1756153686827,0.84,110880.0,110870.0,0.19784046]
["bitfinex","BTCUSD",1756153687036,4.014599,110880.0,110870.0,0.19784046]
["bitfinex","BTCUSD",1756153687244,3.674599,110880.0,110870.0,0.19992046]
["bitfinex","BTCUSD",1756153687460,3.68711893,110880.0,110870.0,0.20287046]
["bitfinex","BTCUSD",1756153688563,0.01611993,110880.0,110870.0,0.20287046]
["bitfinex","BTCUSD",1756153688993,0.85611993,110880.0,110870.0,0.20287046]
["bitfinex","BTCUSD",1756153689177,3.68711893,110880.0,110870.0,0.37527046]
["bitfinex","BTCUSD",1756153689470,0.01411993,110880.0,110870.0,0.37527046]
["bitfinex","BTCUSD",1756153689652,0.01511993,110880.0,110870.0,0.37527046]
["bitfinex","BTCUSD",1756153690306,0.01511993,110880.0,110870.0,0.20287046]
["bitfinex","BTCUSD",1756153690538,0.51549993,110880.0,110870.0,0.37024046]
["bitfinex","BTCUSD",1756153690742,3.68849893,110880.0,110870.0,0.37024046]
["bitfinex","BTCUSD",1756153690976,0.01549993,110880.0,110870.0,0.37020046]
["bitfinex","BTCUSD",1756153691407,0.01549993,110880.0,110870.0,0.37228046]
["bitfinex","BTCUSD",1756153691408,0.01411993,110880.0,110870.0,0.37228046]
["bitfinex","BTCUSD",1756153691833,0.01411993,110880.0,110870.0,0.20192046]
["bitfinex","BTCUSD",1756153692048,0.01411993,110880.0,110870.0,0.37428046]
["bitfinex","BTCUSD",1756153692278,0.01411993,110880.0,110870.0,0.37228046]
["bitfinex","BTCUSD",1756153692486,0.01411993,110880.0,110870.0,0.37523046]
["bitfinex","BTCUSD",1756153693591,0.01411993,110880.0,110870.0,0.39955466]
["bitfinex","BTCUSD",1756153693805,0.01411993,110880.0,110870.0,0.22719466]
["bitfinex","BTCUSD",1756153694019,0.01571993,110880.0,110870.0,0.22216466]
["bitfinex","BTCUSD",1756153694239,0.01571993,110880.0,110860.0,0.27986235]
["bitfinex","BTCUSD",1756153694240,0.5,110870.0,110860.0,0.27986235]
["bitfinex","BTCUSD",1756153694444,3.672999,110870.0,110860.0,0.47167137]
["bitfinex","BTCUSD",1756153694652,3.674599,110870.0,110860.0,0.27381463]
["bitfinex","BTCUSD",1756153694844,0.0016,110870.0,110860.0,0.43419112]
["bitfinex","BTCUSD",1756153695047,0.5016,110870.0,110860.0,0.51219385]
["bitfinex","BTCUSD",1756153695254,4.19129462,110870.0,110860.0,0.43419112]
["bitfinex","BTCUSD",1756153695459,0.01829562,110870.0,110860.0,0.43419112]
["bitfinex","BTCUSD",1756153695738,0.51829562,110870.0,110860.0,0.0835034]
["bitfinex","BTCUSD",1756153695919,4.03129462,110870.0,110860.0,0.0263242]
["bitfinex","BTCUSD",1756153696416,4.20453462,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756153697097,4.20353462,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1756153697852,4.20353462,110870.0,110850.0,0.35266294]
["bitfinex","BTCUSD",1756153698059,3.672999,110860.0,110850.0,0.37011196]
["bitfinex","BTCUSD",1756153698260,3.69129462,110860.0,110850.0,0.37011196]
["bitfinex","BTCUSD",1756153698698,3.69129462,110860.0,110850.0,0.18968902]
["bitfinex","BTCUSD",1756153698910,3.70541591,110860.0,110850.0,0.18968902]
["bitfinex","BTCUSD",1756153699333,3.70541591,110860.0,110850.0,0.01744902]
["bitfinex","BTCUSD",1756153699566,3.70541591,110860.0,110850.0,0.19787301]
["bitfinex","BTCUSD",1756153699767,3.70541591,110860.0,110850.0,0.00894902]
["bitfinex","BTCUSD",1756153699979,0.34,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153700206,4.03131031,110850.0,110840.0,0.35360027]
["bitfinex","BTCUSD",1756153700415,4.03131031,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153701052,4.03130627,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153701257,4.03130627,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153701872,4.20342627,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153702507,4.20442627,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153702712,4.20342627,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153703369,4.38385026,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153703573,4.20342627,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153704008,4.03130627,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153704483,4.21273026,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153705157,4.31273026,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153706122,4.31273026,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153706351,4.49312246,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153706571,4.22108246,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153706795,4.39312246,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153707260,4.21169847,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153707479,4.21369847,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153707919,4.21365847,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153708390,4.21369847,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153708612,3.87370065,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153708844,3.8533512,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153709057,4.1943512,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153709266,3.8543512,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153709419,3.6823512,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153709633,3.6823512,110850.0,110840.0,0.22916065]
["bitfinex","BTCUSD",1756153709634,0.0093522,110850.0,110840.0,0.22916065]
["bitfinex","BTCUSD",1756153709836,0.0093522,110850.0,110840.0,0.40116065]
["bitfinex","BTCUSD",1756153710454,0.002,110850.0,110840.0,0.22916065]
["bitfinex","BTCUSD",1756153710662,0.01035644,110850.0,110840.0,0.40112065]
["bitfinex","BTCUSD",1756153711108,0.00835644,110850.0,110840.0,0.41628373]
["bitfinex","BTCUSD",1756153711396,0.00835644,110850.0,110840.0,0.24732373]
["bitfinex","BTCUSD",1756153711621,0.50835644,110850.0,110840.0,0.41928373]
["bitfinex","BTCUSD",1756153711842,3.68130427,110850.0,110840.0,0.37909929]
["bitfinex","BTCUSD",1756153712277,3.68130427,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153712488,3.68130427,110850.0,110840.0,0.20613929]
["bitfinex","BTCUSD",1756153713173,3.68130427,110850.0,110840.0,0.26924514]
["bitfinex","BTCUSD",1756153715790,4.20179195,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153716014,4.38320594,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153716247,4.20278195,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756153716605,4.20278195,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153716790,4.38320594,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153717740,4.38420594,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153719118,4.39833186,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153719913,4.64833186,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153720111,4.64832504,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153720733,4.64832084,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153720950,4.64732084,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153721156,4.67647184,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153722657,4.50459184,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153722877,4.42528184,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153723103,4.23947592,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153723317,4.18173957,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153723527,4.33273957,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153723744,4.19109317,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153723956,4.34109317,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153724586,4.19109317,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153724789,4.34109317,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153725019,4.34009317,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153725296,4.34109317,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153726484,4.35521965,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153727134,4.20521965,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1756153727335,3.51168566,110850.0,110840.0,0.00625]
["bitfinex","BTCUSD",1756153727552,3.51168566,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153727553,0.01612648,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153727767,3.45947348,110850.0,110840.0,0.02369902]
["bitfinex","BTCUSD",1756153727987,3.79947348,110850.0,110840.0,0.02369902]
["bitfinex","BTCUSD",1756153728191,3.79947348,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153728823,0.35612648,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153729250,0.35412648,110850.0,110840.0,0.20413929]
["bitfinex","BTCUSD",1756153729454,0.35412648,110850.0,110840.0,0.02569902]
["bitfinex","BTCUSD",1756153729663,0.35412648,110850.0,110840.0,0.25058619]
["bitfinex","BTCUSD",1756153730075,0.35412648,110850.0,110840.0,0.25158619]
["bitfinex","BTCUSD",1756153730296,0.35412648,110850.0,110840.0,0.07114592]
["bitfinex","BTCUSD",1756153730699,3.97789747,110850.0,110840.0,0.0536969]
["bitfinex","BTCUSD",1756153730907,3.97789747,110850.0,110840.0,0.0484469]
["bitfinex","BTCUSD",1756153730908,3.82415039,110850.0,110840.0,0.0484469]
["bitfinex","BTCUSD",1756153731139,4.00457438,110850.0,110840.0,0.0484469]
["bitfinex","BTCUSD",1756153731536,3.82255039,110850.0,110840.0,0.0504469]
["bitfinex","BTCUSD",1756153731741,3.82255039,110850.0,110840.0,0.0536969]
["bitfinex","BTCUSD",1756153732152,3.82255039,110850.0,110840.0,0.0506969]
["bitfinex","BTCUSD",1756153732355,3.99403039,110850.0,110840.0,0.0506969]
["bitfinex","BTCUSD",1756153732583,3.99503039,110850.0,110840.0,0.0506969]
["bitfinex","BTCUSD",1756153733429,3.98090391,110850.0,110840.0,0.0506969]
["bitfinex","BTCUSD",1756153734114,4.1613279,110850.0,110840.0,0.0474469]
["bitfinex","BTCUSD",1756153734547,4.1629279,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153735173,3.9914479,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153735387,4.1628879,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153736223,4.16289761,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153736431,4.17702183,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153738168,4.00558183,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153738389,4.17694183,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153739229,4.00558183,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153739437,4.17691891,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153740077,4.17691912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153740497,4.17687912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153740906,4.17787912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153741110,4.00559912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153741373,4.17687912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153742019,4.00559912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153742237,4.17683912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153743097,4.17523912,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153743302,4.17523912,110850.0,110840.0,0.0474869]
["bitfinex","BTCUSD",1756153743592,4.17523912,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153743716,4.17679912,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153744135,3.82357513,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153744373,4.17519912,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153744575,3.82357513,110850.0,110840.0,0.06284091]
["bitfinex","BTCUSD",1756153744779,3.99473513,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153744974,3.82357513,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153745223,3.48357513,110850.0,110840.0,0.23097717]
["bitfinex","BTCUSD",1756153745780,3.82357513,110850.0,110840.0,0.23097717]
["bitfinex","BTCUSD",1756153745987,3.82357513,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153745988,3.48357513,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153746604,3.99469513,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153747962,3.98532702,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153748188,3.99374991,110850.0,110840.0,0.0515369]
["bitfinex","BTCUSD",1756153749043,3.99375042,110850.0,110840.0,0.0515369]
["bitfinex","BTCUSD",1756153749692,4.17456441,110850.0,110840.0,0.0464469]
["bitfinex","BTCUSD",1756153750117,3.99375042,110850.0,110840.0,0.0464469]
["bitfinex","BTCUSD",1756153750331,4.17417441,110850.0,110840.0,0.0515369]
["bitfinex","BTCUSD",1756153750540,3.99375042,110850.0,110840.0,0.0515369]
["bitfinex","BTCUSD",1756153750960,3.82263042,110850.0,110840.0,0.0515369]
["bitfinex","BTCUSD",1756153751175,3.82263042,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153751176,3.8085062,110850.0,110840.0,0.0505369]
["bitfinex","BTCUSD",1756153751391,3.9805062,110850.0,110840.0,0.23097717]
["bitfinex","BTCUSD",1756153751603,3.8095062,110850.0,110840.0,0.23097717]
["bitfinex","BTCUSD",1756153752059,3.8095062,110850.0,110840.0,0.24842619]
["bitfinex","BTCUSD",1756153752481,3.80950918,110850.0,110840.0,0.24842619]
["bitfinex","BTCUSD",1756153752711,3.80850918,110850.0,110840.0,0.24842619]
["bitfinex","BTCUSD",1756153752890,3.80850918,110850.0,110840.0,0.06798592]
["bitfinex","BTCUSD",1756153753098,3.80850918,110850.0,110840.0,0.24942619]
["bitfinex","BTCUSD",1756153753530,3.80850978,110850.0,110840.0,0.06898592]
["bitfinex","BTCUSD",1756153753746,3.783347,110850.0,110840.0,0.06898592]
["bitfinex","BTCUSD",1756153753972,3.954347,110850.0,110840.0,0.06898592]
["bitfinex","BTCUSD",1756153754185,3.954347,110850.0,110840.0,0.0515369]
["bitfinex","BTCUSD",1756153754405,4.1615332,110850.0,110840.0,0.0464469]
["bitfinex","BTCUSD",1756153755047,4.17565772,110850.0,110840.0,0.0464469]
["bitfinex","BTCUSD",1756153755251,4.17565772,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153755681,4.17665772,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153756137,4.17765772,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153756637,4.1839478,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153756850,4.20326905,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153757727,4.20325838,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153758371,4.20224656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153758799,4.30524656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153759011,4.37468656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153759443,4.37448656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153760965,4.20368656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153761175,4.37448656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153761754,4.37444656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153762167,4.20368656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153762379,4.37444656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153762591,4.20368656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153762797,4.37444656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153763416,4.37340656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153763656,4.20268656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153763875,4.37340656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153764086,4.37440656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153764535,4.37336656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153764969,4.20268656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153765179,4.37336656,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153765406,4.20108656,110850.0,110840.0,0.0475769]
["bitfinex","BTCUSD",1756153765628,3.51122257,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153765857,3.48561299,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153766284,3.65629299,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153766504,3.65629299,110850.0,110840.0,0.08105151]
["bitfinex","BTCUSD",1756153766733,3.63653201,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153767154,3.98489756,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153767396,4.17529457,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153767615,3.99327058,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153767827,3.82258794,110850.0,110840.0,0.0506869]
["bitfinex","BTCUSD",1756153768059,3.82258794,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153768060,4.17404193,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153768481,4.17404193,110850.0,110840.0,0.0464469]
["bitfinex","BTCUSD",1756153769138,4.18032099,110850.0,110840.0,0.0464469]
["bitfinex","BTCUSD",1756153769387,4.18032099,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153769591,4.18132099,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153770230,4.18231099,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153770453,4.18230989,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153770695,4.20159754,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153772327,4.18648302,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153772718,4.21363202,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153772896,4.04299202,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153773091,4.21359202,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153773303,4.21355202,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153773507,4.19680884,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153773708,4.1968025,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153774132,4.2978025,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153775439,4.2968025,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153775851,4.3008025,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153776260,4.4508025,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153776678,4.44451769,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153776881,4.45079241,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153777520,4.45079186,110850.0,110840.0,0.0454469]
["bitfinex","BTCUSD",1756153778024,0.52047283,110820.0,110810.0,0.07250317]
["bitfinex","BTCUSD",1756153778253,5.76199283,110820.0,110810.0,0.07264686]
["bitfinex","BTCUSD",1756153778485,5.59827523,110820.0,110810.0,0.07788686]
["bitfinex","BTCUSD",1756153778724,5.76039283,110820.0,110810.0,0.07788686]
["bitfinex","BTCUSD",1756153778959,5.76199283,110820.0,110810.0,0.07788686]
["bitfinex","BTCUSD",1756153779160,5.76199283,110820.0,110810.0,0.07264686]
["bitfinex","BTCUSD",1756153779376,5.77612255,110820.0,110810.0,0.07264686]
["bitfinex","BTCUSD",1756153779632,5.77812255,110820.0,110810.0,0.07264686]
["bitfinex","BTCUSD",1756153779806,5.87912255,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153780378,5.88748345,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153780579,5.88644345,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153780781,5.87894345,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153781798,5.90610145,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153782034,5.73566145,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153782445,5.90606145,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153783079,5.73566145,110820.0,110810.0,0.00227369]
["bitfinex","BTCUSD",1756153783295,5.79610055,110820.0,110810.0,0.00538369]
["bitfinex","BTCUSD",1756153784140,5.80606621,110820.0,110810.0,0.00227369]
["bitfinex","BTCUSD",1756153784524,5.80606621,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153784862,5.79193649,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153785071,5.79189649,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153785486,5.89189649,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153786311,5.88353083,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153786531,5.898172,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153787194,5.891897,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153787995,5.721537,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153788226,5.73566738,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153788471,5.90598738,110820.0,110810.0,0.00538369]
["bitfinex","BTCUSD",1756153788672,5.73566738,110820.0,110810.0,0.00538369]
["bitfinex","BTCUSD",1756153788877,5.90598738,110820.0,110810.0,0.00538369]
["bitfinex","BTCUSD",1756153789736,5.90598738,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153790319,5.90598738,110820.0,110810.0,0.00227369]
["bitfinex","BTCUSD",1756153791370,5.73566738,110820.0,110810.0,0.00227369]
["bitfinex","BTCUSD",1756153791509,5.90594738,110820.0,110810.0,0.00227369]
["bitfinex","BTCUSD",1756153791720,5.73566738,110820.0,110810.0,0.00538369]
["bitfinex","BTCUSD",1756153791929,5.63406738,110820.0,110810.0,0.00538369]
["bitfinex","BTCUSD",1756153792134,5.78464938,110820.0,110810.0,0.07788686]
["bitfinex","BTCUSD",1756153792360,5.80503621,110820.0,110810.0,0.00538369]
["bitfinex","BTCUSD",1756153792561,5.81339929,110820.0,110810.0,0.00014369]
["bitfinex","BTCUSD",1756153795299,5.81339929,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153796067,5.81339556,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153796487,5.81175556,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153796698,5.81335658,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153797129,5.81175658,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153797569,5.81335658,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153797779,5.86299395,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153798360,5.86299395,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153798778,5.86299395,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153799154,5.96299395,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153800839,5.98966663,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153801009,6.14066663,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153801222,6.17255814,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153801451,6.1484565,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153801652,6.12066382,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153801849,5.82306905,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153802112,5.69103241,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153802354,5.69103241,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153802355,5.84698203,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153802573,5.1304891,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153802788,5.48100193,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153803010,5.48139193,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153803227,5.50508716,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153803435,5.48439193,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153803670,5.48439193,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153803671,5.84111244,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153803886,5.96618767,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153804170,6.14286035,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153804368,6.17489699,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153804581,6.14820328,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153804800,5.95008805,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153805007,6.12012805,110820.0,110810.0,0.00109786]
["bitfinex","BTCUSD",1756153805231,6.12112024,110820.0,110810.0,0.00109786]
["bitfinex","BTCUSD",1756153805496,6.02012548,110820.0,110810.0,0.00109786]
["bitfinex","BTCUSD",1756153805736,6.02012548,110820.0,110810.0,0.00601786]
["bitfinex","BTCUSD",1756153805737,5.91091827,110820.0,110810.0,0.00601786]
["bitfinex","BTCUSD",1756153805961,5.70584163,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153806208,5.68179053,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153806424,5.51279053,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153806662,5.85279053,110820.0,110810.0,0.00205786]
["bitfinex","BTCUSD",1756153806912,5.85279053,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153807151,6.10318053,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153807382,6.12723163,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153807629,6.15926827,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153807854,6.15827865,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153808787,6.15927865,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153809011,6.13543755,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153809233,6.15950003,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153809917,5.95035339,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153810137,5.92629091,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153810788,5.92469091,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153810988,5.92465091,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153811195,5.67465091,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153811640,5.67465091,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153811855,5.16469091,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153812057,5.31538598,110820.0,110810.0,0.07752103]
["bitfinex","BTCUSD",1756153812268,5.31538598,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153812483,5.66050714,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153812701,5.66050726,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153813088,5.66050726,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153814179,5.61827399,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153814407,5.64127001,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153814822,5.62663783,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153815058,5.6412714,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153815240,5.4713114,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153815445,5.48544093,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153815598,5.65540093,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153815799,5.65540093,110820.0,110810.0,0.00405786]
["bitfinex","BTCUSD",1756153816023,5.65540093,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153817207,5.48544093,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153817421,5.65540093,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153818312,5.48544093,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153818508,5.65536093,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153818726,5.6490894,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153819594,4.88925657,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153819794,4.88925657,110820.0,110810.0,0.18750698]
["bitfinex","BTCUSD",1756153820010,5.2396494,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153820235,5.2124964,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153820441,5.20837743,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153820674,5.55877026,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153820888,5.5524964,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153821098,5.5587703,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153821308,5.5587703,110820.0,110810.0,0.00801786]
["bitfinex","BTCUSD",1756153821671,5.55877982,110820.0,110810.0,0.00801786]
["bitfinex","BTCUSD",1756153821879,5.57804959,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153822462,5.56392006,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153823118,5.21352723,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153823332,5.35786356,110820.0,110810.0,0.00701786]
["bitfinex","BTCUSD",1756153823546,5.35786356,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153823761,5.36009435,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153823996,5.54462019,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153824474,5.54462145,110820.0,110810.0,0.00501786]
["bitfinex","BTCUSD",1756153824680,5.54876337,110820.0,110810.0,0.00109786]
["bitfinex","BTCUSD",1756153824886,5.56549952,110820.0,110810.0,0.00109786]
["bitfinex","BTCUSD",1756153825311,5.39401952,110820.0,110810.0,0.00514786]
["bitfinex","BTCUSD",1756153825518,5.3641495,110820.0,110810.0,0.00514786]
["bitfinex","BTCUSD",1756153825721,5.35787346,110820.0,110810.0,0.00514786]
["bitfinex","BTCUSD",1756153825933,5.18799346,110820.0,110810.0,0.00514786]
["bitfinex","BTCUSD",1756153826154,5.55247502,110820.0,110810.0,0.00514786]
["bitfinex","BTCUSD",1756153826383,5.55407502,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153826585,5.57962871,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153826828,5.57962871,110820.0,110810.0,0.00208786]
["bitfinex","BTCUSD",1756153827074,5.56035119,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153827252,5.57962848,110820.0,110810.0,0.00109786]
["bitfinex","BTCUSD",1756153827452,5.57802848,110820.0,110810.0,0.00617786]
["bitfinex","BTCUSD",1756153827688,5.57802848,110820.0,110810.0,0.00717786]
["bitfinex","BTCUSD",1756153827902,5.37827836,110820.0,110810.0,0.00717786]
["bitfinex","BTCUSD",1756153828125,5.55247502,110820.0,110810.0,0.00717786]
["bitfinex","BTCUSD",1756153828346,5.55407502,110820.0,110810.0,0.00209786]
["bitfinex","BTCUSD",1756153828779,5.55407502,110820.0,110810.0,0.00408786]
["bitfinex","BTCUSD",1756153828946,5.55407502,110820.0,110810.0,0.00209786]
["bitfinex","BTCUSD",1756153830148,5.55407497,110820.0,110810.0,0.00209786]
["bitfinex","BTCUSD",1756153830370,5.56035107,110820.0,110810.0,0.00209786]
["bitfinex","BTCUSD",1756153830901,5.58062853,110820.0,110810.0,0.00209786]
["bitfinex","BTCUSD",1756153831572,5.58062853,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153831782,5.58162853,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153832016,5.58062853,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153832434,5.5664998,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153833395,5.53512029,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153833591,5.56650978,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153834032,5.39035221,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153834246,5.56491036,110820.0,110810.0,0.00517786]
["bitfinex","BTCUSD",1756153834457,5.5456329,110820.0,110810.0,0.00517786]
["bitfinex","BTCUSD",1756153834925,5.37575363,110820.0,110810.0,0.00517786]
["bitfinex","BTCUSD",1756153835128,5.53935475,110820.0,110810.0,0.00517786]
["bitfinex","BTCUSD",1756153835337,5.36947475,110820.0,110810.0,0.00517786]
["bitfinex","BTCUSD",1756153835564,5.55348439,110820.0,110810.0,0.00517786]
["bitfinex","BTCUSD",1756153836045,5.5613667,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153836255,5.58066475,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153836676,5.58166475,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153836891,5.68166475,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153837092,5.73241592,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153837302,5.88241592,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153837741,5.85574324,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153838811,5.88241592,110820.0,110810.0,9.786e-05]
["bitfinex","BTCUSD",1756153839024,5.91311632,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756153839282,0.77048912,110810.0,110800.0,0.52153213]
["bitfinex","BTCUSD",1756153839483,0.77048912,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153839484,6.10303446,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153840563,5.93319446,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153840773,6.10307446,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153840982,6.13024146,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153841202,6.13020416,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153841858,5.95936416,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153842075,6.12920416,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153842507,5.97920416,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153842721,5.87920416,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153842948,6.12392185,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153843181,5.96035887,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153843394,5.80935887,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153843623,5.87923887,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153843831,5.86094082,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153844048,5.49326371,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153844264,5.49326371,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153844265,5.66154371,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153844489,5.81314371,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153844703,5.66214371,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153844930,5.66210371,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153845141,5.66050371,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153845824,5.67463567,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153846022,5.16479096,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153846235,5.14550807,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153846447,5.06541895,110810.0,110800.0,0.75112206]
["bitfinex","BTCUSD",1756153846655,5.05914472,110810.0,110800.0,0.75112206]
["bitfinex","BTCUSD",1756153846863,5.39914472,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153847072,5.37197772,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153847500,5.55246684,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153847691,5.21874117,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153847904,5.55874117,110810.0,110800.0,0.51215121]
["bitfinex","BTCUSD",1756153848523,5.55874117,110810.0,110800.0,0.51615121]
["bitfinex","BTCUSD",1756153848859,5.55874117,110810.0,110800.0,0.51515121]
["bitfinex","BTCUSD",1756153849062,5.55874117,110810.0,110800.0,0.51615121]
["bitfinex","BTCUSD",1756153849269,5.57801207,110810.0,110800.0,0.51115121]
["bitfinex","BTCUSD",1756153849900,5.57801207,110810.0,110800.0,0.50806121]
["bitfinex","BTCUSD",1756153850313,5.57801207,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153850723,5.57801207,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153851061,5.57840207,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153851462,5.75248056,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153852039,5.85347056,110810.0,110800.0,0.50707121]
["bitfinex","BTCUSD",1756153852425,5.86200183,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153852640,5.9108057,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153852982,5.88546926,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153853189,5.85343262,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153853408,5.84716219,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153853630,5.85443151,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153853836,5.85343151,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153854038,5.88546815,110810.0,110800.0,0.50607121]
["bitfinex","BTCUSD",1756153854239,5.83035302,110810.0,110800.0,0.08346167]
["bitfinex","BTCUSD",1756153854827,5.85443151,110810.0,110800.0,0.08346167]
["bitfinex","BTCUSD",1756153855118,5.83035302,110810.0,110800.0,0.08346167]
["bitfinex","BTCUSD",1756153855444,5.83035302,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153855883,5.83034181,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153857168,5.83396381,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153858493,5.83392381,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153859337,5.8580023,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153860176,5.6882023,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153860419,5.8580023,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153860911,5.8579623,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153861340,5.85795672,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153861562,5.85700672,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153862004,5.85800593,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153862227,5.85800312,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153862440,5.68820312,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153862645,5.85796312,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153863064,5.86055731,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153863278,5.91793039,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756153863492,0.430538,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756153863723,5.86815795,110780.0,110770.0,0.0004]
["bitfinex","BTCUSD",1756153863937,5.86815795,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756153864143,5.9371403,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756153864368,5.98653482,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756153864825,6.01865777,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1756153865063,6.01865777,110780.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756153865064,0.77060321,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756153865283,5.86935333,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756153865506,5.84894115,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1756153865711,0.62061952,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1756153865928,5.63653138,110730.0,110720.0,0.00241]
["bitfinex","BTCUSD",1756153866362,5.67805874,110730.0,110720.0,0.00087933]
["bitfinex","BTCUSD",1756153866788,5.67645874,110730.0,110720.0,0.00599933]
["bitfinex","BTCUSD",1756153867431,5.67805874,110730.0,110720.0,0.00087933]
["bitfinex","BTCUSD",1756153867669,5.50617708,110730.0,110720.0,0.00288933]
["bitfinex","BTCUSD",1756153867881,5.82753708,110730.0,110720.0,0.00087933]
["bitfinex","BTCUSD",1756153868094,5.82753708,110730.0,110720.0,0.00487933]
["bitfinex","BTCUSD",1756153868313,5.65777708,110730.0,110720.0,0.00487933]
["bitfinex","BTCUSD",1756153868513,5.82753708,110730.0,110720.0,0.00688933]
["bitfinex","BTCUSD",1756153869184,5.82753708,110730.0,110720.0,0.00487933]
["bitfinex","BTCUSD",1756153869613,5.82593708,110730.0,110720.0,0.00999933]
["bitfinex","BTCUSD",1756153870484,5.72593708,110730.0,110720.0,0.00999933]
["bitfinex","BTCUSD",1756153871829,5.82753708,110730.0,110720.0,0.00487933]
["bitfinex","BTCUSD",1756153874327,6.27023708,110730.0,110720.0,0.00487933]
["bitfinex","BTCUSD",1756153874718,6.29690976,110730.0,110720.0,0.00487933]
["bitfinex","BTCUSD",1756153874926,0.52066847,110700.0,110690.0,0.00351]
["bitfinex","BTCUSD",1756153875216,5.58443847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756153875397,5.83443847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756153875631,5.892406,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756153875822,5.94441512,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756153876054,5.99392452,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1756153876265,5.99392452,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756153876266,5.99492452,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756153876688,5.99362935,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756153876821,5.99362935,110700.0,110690.0,0.00300001]
["bitfinex","BTCUSD",1756153877042,6.00115776,110700.0,110690.0,0.00300001]
["bitfinex","BTCUSD",1756153877220,5.80606132,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756153877419,5.95014864,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756153877829,0.18073377,110660.0,110650.0,0.0002]
["bitfinex","BTCUSD",1756153878037,5.59953271,110660.0,110650.0,0.00221]
["bitfinex","BTCUSD",1756153878264,5.42977271,110660.0,110650.0,0.00221]
["bitfinex","BTCUSD",1756153878449,5.64088225,110660.0,110650.0,0.00221]
["bitfinex","BTCUSD",1756153878649,5.47112225,110660.0,110650.0,0.00532]
["bitfinex","BTCUSD",1756153878862,5.64088225,110660.0,110650.0,0.00532]
["bitfinex","BTCUSD",1756153879070,5.47110534,110660.0,110650.0,0.0058001]
["bitfinex","BTCUSD",1756153879295,5.29037157,110660.0,110650.0,0.0058001]
["bitfinex","BTCUSD",1756153879526,5.39061157,110660.0,110650.0,0.0058001]
["bitfinex","BTCUSD",1756153879942,5.39061157,110660.0,110650.0,0.0088001]
["bitfinex","BTCUSD",1756153880151,5.39061157,110660.0,110650.0,0.20297393]
["bitfinex","BTCUSD",1756153880152,4.85365257,110660.0,110650.0,0.20297393]
["bitfinex","BTCUSD",1756153880365,4.85365257,110660.0,110650.0,0.22116358]
["bitfinex","BTCUSD",1756153880366,0.01415054,110660.0,110650.0,0.22116358]
["bitfinex","BTCUSD",1756153880595,0.01090054,110660.0,110650.0,0.91401516]
["bitfinex","BTCUSD",1756153880818,0.25923467,110720.0,110680.0,0.1806883]
["bitfinex","BTCUSD",1756153881025,0.367181,110700.0,110690.0,0.18279479]
["bitfinex","BTCUSD",1756153881239,4.83626027,110700.0,110690.0,0.18480479]
["bitfinex","BTCUSD",1756153881454,4.83626027,110700.0,110690.0,0.00412]
["bitfinex","BTCUSD",1756153881675,5.17626027,110700.0,110690.0,0.00412]
["bitfinex","BTCUSD",1756153881905,5.17626027,110700.0,110690.0,0.18480479]
["bitfinex","BTCUSD",1756153882119,4.83626027,110700.0,110690.0,0.18480479]
["bitfinex","BTCUSD",1756153882342,5.17634654,110700.0,110690.0,0.18480479]
["bitfinex","BTCUSD",1756153882763,4.83634654,110700.0,110690.0,0.18380479]
["bitfinex","BTCUSD",1756153883442,5.34710654,110700.0,110690.0,0.19380479]
["bitfinex","BTCUSD",1756153883648,5.17734654,110700.0,110690.0,0.19380479]
["bitfinex","BTCUSD",1756153883856,5.34710654,110700.0,110690.0,0.01312]
["bitfinex","BTCUSD",1756153884057,5.36124903,110700.0,110690.0,0.01312]
["bitfinex","BTCUSD",1756153885587,5.5419175,110700.0,110690.0,0.01201]
["bitfinex","BTCUSD",1756153886255,5.36957208,110700.0,110690.0,0.01201]
["bitfinex","BTCUSD",1756153886485,5.19981208,110700.0,110690.0,0.0152]
["bitfinex","BTCUSD",1756153886708,5.36120903,110700.0,110690.0,0.19588479]
["bitfinex","BTCUSD",1756153887171,5.19148903,110700.0,110690.0,0.19588479]
["bitfinex","BTCUSD",1756153887389,5.19148903,110700.0,110690.0,0.25099234]
["bitfinex","BTCUSD",1756153887607,0.37184903,110700.0,110690.0,0.21333381]
["bitfinex","BTCUSD",1756153889164,0.03184903,110700.0,110690.0,0.21333381]
["bitfinex","BTCUSD",1756153889644,0.03184903,110700.0,110690.0,0.90618539]
["bitfinex","BTCUSD",1756153889879,0.01522876,110700.0,110690.0,1.00618539]
["bitfinex","BTCUSD",1756153890098,0.01422876,110700.0,110690.0,1.25273504]
["bitfinex","BTCUSD",1756153890299,0.01422876,110700.0,110690.0,0.29020346]
["bitfinex","BTCUSD",1756153890525,0.001,110700.0,110690.0,0.47288346]
["bitfinex","BTCUSD",1756153890751,0.001,110700.0,110690.0,1.26573504]
["bitfinex","BTCUSD",1756153890999,0.08365929,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756153891216,4.86483315,110750.0,110740.0,0.21886922]
["bitfinex","BTCUSD",1756153891421,4.86483315,110750.0,110740.0,0.22205922]
["bitfinex","BTCUSD",1756153891825,5.20483315,110750.0,110740.0,0.18593695]
["bitfinex","BTCUSD",1756153892033,4.86483315,110750.0,110740.0,0.18593695]
["bitfinex","BTCUSD",1756153892254,0.02499877,110750.0,110740.0,0.20338597]
["bitfinex","BTCUSD",1756153892697,0.35666585,110750.0,110740.0,0.37306597]
["bitfinex","BTCUSD",1756153892903,0.35666585,110750.0,110740.0,0.42843452]
["bitfinex","BTCUSD",1756153893106,0.35666585,110750.0,110740.0,0.20338597]
["bitfinex","BTCUSD",1756153893313,0.01666585,110750.0,110740.0,0.20338597]
["bitfinex","BTCUSD",1756153893544,0.35666585,110750.0,110740.0,0.20338597]
["bitfinex","BTCUSD",1756153893776,0.35666585,110750.0,110740.0,0.89623755]
["bitfinex","BTCUSD",1756153893985,0.35666585,110750.0,110740.0,0.20338597]
["bitfinex","BTCUSD",1756153894191,0.35666585,110750.0,110740.0,0.37302597]
["bitfinex","BTCUSD",1756153894622,0.01666585,110750.0,110740.0,1.06587755]
["bitfinex","BTCUSD",1756153896280,0.51413311,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756153896488,4.86496289,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1756153896694,5.20496289,110790.0,110780.0,0.182538]
["bitfinex","BTCUSD",1756153896900,0.34,110780.0,110770.0,0.3501943]
["bitfinex","BTCUSD",1756153897155,5.18459155,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1756153897311,5.18459155,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1756153897515,5.19601075,110780.0,110760.0,0.1805543]
["bitfinex","BTCUSD",1756153897729,4.81964,110770.0,110750.0,0.41962858]
["bitfinex","BTCUSD",1756153897939,4.8362739,110770.0,110750.0,0.35014858]
["bitfinex","BTCUSD",1756153898130,4.81964,110760.0,110750.0,0.3675976]
["bitfinex","BTCUSD",1756153898329,4.8362739,110760.0,110750.0,0.3695976]
["bitfinex","BTCUSD",1756153898535,0.0166339,110760.0,110750.0,0.3727876]
["bitfinex","BTCUSD",1756153898764,0.01413273,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756153899022,0.03074823,110770.0,110760.0,0.20320962]
["bitfinex","BTCUSD",1756153899242,0.51413273,110770.0,110760.0,0.20320962]
["bitfinex","BTCUSD",1756153899492,4.85038243,110770.0,110760.0,0.1825706]
["bitfinex","BTCUSD",1756153899693,4.85038243,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756153900164,4.85548243,110770.0,110750.0,0.35014858]
["bitfinex","BTCUSD",1756153900287,4.81964,110760.0,110740.0,0.18963337]
["bitfinex","BTCUSD",1756153900493,4.83624517,110760.0,110740.0,0.35919337]
["bitfinex","BTCUSD",1756153900692,4.81964,110750.0,110740.0,0.35919337]
["bitfinex","BTCUSD",1756153900893,4.81964,110750.0,110740.0,0.37864239]
["bitfinex","BTCUSD",1756153901195,4.81964,110750.0,110740.0,0.19163337]
["bitfinex","BTCUSD",1756153901407,4.83581428,110750.0,110730.0,0.35921049]
["bitfinex","BTCUSD",1756153901621,4.81964,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756153902028,4.81964,110740.0,110730.0,0.18261952]
["bitfinex","BTCUSD",1756153902451,4.81964,110740.0,110730.0,0.2437508]
["bitfinex","BTCUSD",1756153902661,4.82474,110740.0,110720.0,0.25010801]
["bitfinex","BTCUSD",1756153902871,4.81964,110730.0,110720.0,0.35018801]
["bitfinex","BTCUSD",1756153903080,4.81964,110730.0,110720.0,0.16956]
["bitfinex","BTCUSD",1756153903081,4.82474,110730.0,110720.0,0.16956]
["bitfinex","BTCUSD",1756153903293,0.0051,110730.0,110710.0,0.18057516]
["bitfinex","BTCUSD",1756153903498,0.5,110720.0,110700.0,0.1805611]
["bitfinex","BTCUSD",1756153903745,0.50204,110710.0,110690.0,0.25913994]
["bitfinex","BTCUSD",1756153903942,0.51258,110720.0,110700.0,0.35444682]
["bitfinex","BTCUSD",1756153904056,4.592834,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756153904281,0.00204,110710.0,110690.0,0.42865994]
["bitfinex","BTCUSD",1756153904808,5.092834,110700.0,110690.0,0.41968479]
["bitfinex","BTCUSD",1756153905013,4.592834,110700.0,110690.0,0.41838788]
["bitfinex","BTCUSD",1756153905222,4.592834,110700.0,110690.0,0.42038788]
["bitfinex","BTCUSD",1756153905447,4.592834,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756153905667,4.592834,110700.0,110690.0,0.35220479]
["bitfinex","BTCUSD",1756153906250,4.592834,110700.0,110690.0,0.17166374]
["bitfinex","BTCUSD",1756153906466,4.937934,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153906702,5.107454,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153906915,5.107454,110700.0,110690.0,0.00714374]
["bitfinex","BTCUSD",1756153907131,4.937934,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153907338,5.104394,110700.0,110690.0,0.18082853]
["bitfinex","BTCUSD",1756153907492,5.104394,110700.0,110690.0,0.18882853]
["bitfinex","BTCUSD",1756153907493,4.937934,110700.0,110690.0,0.18882853]
["bitfinex","BTCUSD",1756153907927,4.934874,110700.0,110690.0,0.18882853]
["bitfinex","BTCUSD",1756153908128,4.937934,110700.0,110690.0,0.01314374]
["bitfinex","BTCUSD",1756153908469,4.937934,110700.0,110690.0,0.00514374]
["bitfinex","BTCUSD",1756153908691,4.937934,110700.0,110690.0,0.01214374]
["bitfinex","BTCUSD",1756153908893,5.107454,110700.0,110690.0,0.01214374]
["bitfinex","BTCUSD",1756153909650,5.28812247,110700.0,110690.0,0.01214374]
["bitfinex","BTCUSD",1756153909894,5.28812247,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153910363,5.28812247,110700.0,110690.0,0.00314374]
["bitfinex","BTCUSD",1756153910566,5.31530547,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153910959,4.965117,110700.0,110690.0,0.00214374]
["bitfinex","BTCUSD",1756153911160,4.965117,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153911331,5.134637,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153911535,5.134637,110700.0,110690.0,0.00214374]
["bitfinex","BTCUSD",1756153912391,4.965117,110700.0,110690.0,0.00214374]
["bitfinex","BTCUSD",1756153912555,5.134637,110700.0,110690.0,0.00214374]
["bitfinex","BTCUSD",1756153912923,5.134637,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153913144,5.107454,110700.0,110690.0,0.00014374]
["bitfinex","BTCUSD",1756153913447,5.107454,110700.0,110690.0,0.00314374]
["bitfinex","BTCUSD",1756153913649,5.28812247,110700.0,110690.0,0.00314374]
["bitfinex","BTCUSD",1756153914057,5.107454,110700.0,110690.0,0.00314374]
["bitfinex","BTCUSD",1756153914697,4.937934,110700.0,110690.0,0.00314374]
["bitfinex","BTCUSD",1756153914947,5.107454,110700.0,110690.0,0.00314374]
["bitfinex","BTCUSD",1756153915067,4.932834,110700.0,110690.0,0.18582853]
["bitfinex","BTCUSD",1756153915268,4.94697683,110700.0,110690.0,0.18582853]
["bitfinex","BTCUSD",1756153916106,4.94697683,110700.0,110690.0,0.18282853]
["bitfinex","BTCUSD",1756153916307,4.94697683,110700.0,110690.0,0.2267317]
["bitfinex","BTCUSD",1756153916508,4.94697683,110700.0,110690.0,0.35742853]
["bitfinex","BTCUSD",1756153917083,4.94697683,110700.0,110690.0,0.36042853]
["bitfinex","BTCUSD",1756153917289,4.94697683,110700.0,110690.0,0.35734853]
["bitfinex","BTCUSD",1756153917719,4.94697683,110700.0,110690.0,0.36042853]
["bitfinex","BTCUSD",1756153917912,4.94697683,110700.0,110690.0,0.35542853]
["bitfinex","BTCUSD",1756153918353,4.94697683,110700.0,110690.0,0.36142853]
["bitfinex","BTCUSD",1756153918763,4.94697683,110700.0,110690.0,0.35834853]
["bitfinex","BTCUSD",1756153918967,4.94697683,110700.0,110690.0,0.18882853]
["bitfinex","BTCUSD",1756153919146,4.94697683,110700.0,110690.0,0.35834853]
["bitfinex","BTCUSD",1756153919674,4.94697683,110700.0,110690.0,0.36142853]
["bitfinex","BTCUSD",1756153920285,0.01414283,110700.0,110690.0,0.43720746]
["bitfinex","BTCUSD",1756153920697,0.34,110710.0,110700.0,0.19811749]
["bitfinex","BTCUSD",1756153920923,0.027173,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756153921121,0.027173,110750.0,110720.0,0.18965291]
["bitfinex","BTCUSD",1756153921122,0.5,110740.0,110730.0,0.35008485]
["bitfinex","BTCUSD",1756153921329,4.60945896,110740.0,110730.0,0.35009952]
["bitfinex","BTCUSD",1756153921532,4.594874,110740.0,110730.0,0.35225952]
["bitfinex","BTCUSD",1756153921738,4.592834,110740.0,110730.0,0.40645076]
["bitfinex","BTCUSD",1756153921942,4.932834,110740.0,110730.0,0.35225952]
["bitfinex","BTCUSD",1756153922160,4.938064,110740.0,110730.0,0.18076326]
["bitfinex","BTCUSD",1756153922384,4.9528729,110740.0,110730.0,0.18292326]
["bitfinex","BTCUSD",1756153922585,4.9528729,110740.0,110730.0,0.20037228]
["bitfinex","BTCUSD",1756153922792,0.01413837,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756153922996,0.00319,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756153923218,0.5,110760.0,110750.0,0.23415347]
["bitfinex","BTCUSD",1756153923438,0.5,110760.0,110740.0,0.37654781]
["bitfinex","BTCUSD",1756153923439,0.5,110750.0,110740.0,0.37654781]
["bitfinex","BTCUSD",1756153923652,4.592834,110750.0,110740.0,0.37870781]
["bitfinex","BTCUSD",1756153923872,0.00319,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756153924087,4.594874,110780.0,110770.0,0.21666534]
["bitfinex","BTCUSD",1756153924306,4.592834,110780.0,110770.0,0.23627436]
["bitfinex","BTCUSD",1756153924532,0.01413241,110780.0,110770.0,0.23627436]
["bitfinex","BTCUSD",1756153924738,0.02040813,110790.0,110770.0,0.23627436]
["bitfinex","BTCUSD",1756153924964,0.02040813,110790.0,110780.0,0.18179472]
["bitfinex","BTCUSD",1756153925174,0.84523,110780.0,110770.0,0.40355436]
["bitfinex","BTCUSD",1756153925385,0.34204,110780.0,110770.0,0.40571436]
["bitfinex","BTCUSD",1756153925608,0.34523,110780.0,110770.0,0.21666534]
["bitfinex","BTCUSD",1756153925849,0.34523,110780.0,110760.0,0.18055615]
["bitfinex","BTCUSD",1756153925850,4.938064,110780.0,110760.0,0.18055615]
["bitfinex","BTCUSD",1756153926083,0.34,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756153926308,0.34,110780.0,110770.0,0.1827143]
["bitfinex","BTCUSD",1756153926531,0.35717213,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756153926739,0.35413213,110780.0,110770.0,0.23361074]
["bitfinex","BTCUSD",1756153926948,0.35413213,110780.0,110770.0,0.23577074]
["bitfinex","BTCUSD",1756153927630,0.35413213,110780.0,110770.0,0.25321976]
["bitfinex","BTCUSD",1756153927842,0.35413213,110780.0,110770.0,0.42045976]
["bitfinex","BTCUSD",1756153927843,0.35617213,110780.0,110770.0,0.42045976]
["bitfinex","BTCUSD",1756153928051,0.35617213,110780.0,110770.0,0.36740332]
["bitfinex","BTCUSD",1756153928464,0.35413213,110780.0,110770.0,0.36740332]
["bitfinex","BTCUSD",1756153928709,0.35413213,110780.0,110770.0,0.20016332]
["bitfinex","BTCUSD",1756153928930,0.35936213,110780.0,110770.0,0.3499543]
["bitfinex","BTCUSD",1756153929145,0.35936213,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756153929349,0.35617213,110780.0,110770.0,0.21766674]
["bitfinex","BTCUSD",1756153929567,0.35936213,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1756153929789,0.34,110770.0,110760.0,0.16936]
["bitfinex","BTCUSD",1756153930025,4.938064,110770.0,110750.0,0.42849624]
["bitfinex","BTCUSD",1756153930244,4.592834,110760.0,110750.0,0.37642526]
["bitfinex","BTCUSD",1756153930453,4.592834,110760.0,110750.0,0.39433467]
["bitfinex","BTCUSD",1756153930665,4.592834,110760.0,110750.0,0.3499069]
["bitfinex","BTCUSD",1756153930666,4.594874,110760.0,110750.0,0.3499069]
["bitfinex","BTCUSD",1756153930891,4.594874,110760.0,110750.0,0.36735592]
["bitfinex","BTCUSD",1756153931106,0.01413324,110760.0,110750.0,0.37259592]
["bitfinex","BTCUSD",1756153931320,0.01413324,110760.0,110750.0,0.20527592]
["bitfinex","BTCUSD",1756153931548,0.01413324,110760.0,110750.0,0.37151592]
["bitfinex","BTCUSD",1756153931765,0.01413324,110760.0,110750.0,0.42762939]
["bitfinex","BTCUSD",1756153931972,0.01413324,110760.0,110750.0,0.25830939]
["bitfinex","BTCUSD",1756153932179,0.01617324,110760.0,110750.0,0.42546939]
["bitfinex","BTCUSD",1756153932392,0.00319,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756153932618,4.934874,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756153932833,4.934874,110770.0,110760.0,0.20377433]
["bitfinex","BTCUSD",1756153933064,4.938064,110770.0,110760.0,0.20377433]
["bitfinex","BTCUSD",1756153933922,4.938064,110770.0,110760.0,0.20477433]
["bitfinex","BTCUSD",1756153934141,4.938064,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756153934555,4.938064,110770.0,110760.0,0.1815706]
["bitfinex","BTCUSD",1756153934995,4.938064,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756153935262,5.13520267,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756153935491,0.18058779,110750.0,110700.0,0.2836841]
["bitfinex","BTCUSD",1756153935699,0.34,110730.0,110720.0,0.35894672]
["bitfinex","BTCUSD",1756153935906,4.934874,110730.0,110720.0,0.35894672]
["bitfinex","BTCUSD",1756153936127,4.934874,110730.0,110710.0,0.2369194]
["bitfinex","BTCUSD",1756153936128,4.938064,110730.0,110710.0,0.2369194]
["bitfinex","BTCUSD",1756153936343,4.592834,110720.0,110710.0,0.3971668]
["bitfinex","BTCUSD",1756153936559,4.592834,110720.0,110710.0,0.34983921]
["bitfinex","BTCUSD",1756153936785,4.594874,110720.0,110710.0,0.18055921]
["bitfinex","BTCUSD",1756153937000,0.51247,110730.0,110710.0,0.18055921]
["bitfinex","BTCUSD",1756153937001,0.51247,110730.0,110720.0,0.18363583]
["bitfinex","BTCUSD",1756153937206,4.938064,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1756153938278,5.11868456,110730.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153938490,4.765304,110720.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153938752,5.28797983,110720.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153938958,5.30456206,110720.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153939161,5.28797983,110720.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153939368,4.96878545,110720.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153939586,4.96878545,110720.0,110710.0,0.00414374]
["bitfinex","BTCUSD",1756153939801,5.13806545,110720.0,110710.0,0.00414374]
["bitfinex","BTCUSD",1756153940235,5.14006545,110720.0,110710.0,0.00414374]
["bitfinex","BTCUSD",1756153940493,5.12348451,110720.0,110710.0,0.00414374]
["bitfinex","BTCUSD",1756153941149,4.95420451,110720.0,110710.0,0.00414374]
["bitfinex","BTCUSD",1756153941826,5.15142394,110720.0,110710.0,0.00414374]
["bitfinex","BTCUSD",1756153942502,5.13728343,110720.0,110710.0,0.00414374]
["bitfinex","BTCUSD",1756153942686,5.13528343,110720.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153942931,5.13628343,110720.0,110710.0,0.00014374]
["bitfinex","BTCUSD",1756153943316,5.16346343,110720.0,110710.0,0.00114374]
["bitfinex","BTCUSD",1756153943724,5.33274343,110720.0,110710.0,0.00114374]
["bitfinex","BTCUSD",1756153944553,0.34,110670.0,110650.0,0.0002]
["bitfinex","BTCUSD",1756153944777,0.34,110670.0,110650.0,0.0017601]
["bitfinex","BTCUSD",1756153944778,4.932834,110660.0,110650.0,0.0017601]
["bitfinex","BTCUSD",1756153944979,0.34,110660.0,110650.0,0.0039201]
["bitfinex","BTCUSD",1756153945193,0.34,110660.0,110650.0,0.0006801]
["bitfinex","BTCUSD",1756153945194,4.938064,110660.0,110650.0,0.0006801]
["bitfinex","BTCUSD",1756153945411,4.932834,110660.0,110650.0,0.18356021]
["bitfinex","BTCUSD",1756153945629,4.938154,110660.0,110650.0,0.0006801]
["bitfinex","BTCUSD",1756153945843,4.934924,110660.0,110650.0,0.0006801]
["bitfinex","BTCUSD",1756153946070,4.97476015,110660.0,110650.0,0.00293947]
["bitfinex","BTCUSD",1756153946336,5.15549392,110660.0,110650.0,0.0006801]
["bitfinex","BTCUSD",1756153946885,5.15549392,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153947549,5.32669392,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153948246,5.15549392,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153948450,5.32745392,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153949093,5.15549392,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153949318,4.97576015,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153949753,5.14824015,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153949968,5.32797392,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153950399,4.97476015,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153950624,5.14720015,110660.0,110650.0,0.0026801]
["bitfinex","BTCUSD",1756153951095,4.97476015,110660.0,110650.0,0.0026801]
["bitfinex","BTCUSD",1756153951351,4.62944015,110660.0,110650.0,0.18556021]
["bitfinex","BTCUSD",1756153951593,4.62944015,110660.0,110650.0,0.18869021]
["bitfinex","BTCUSD",1756153951831,4.62944015,110660.0,110650.0,0.18556021]
["bitfinex","BTCUSD",1756153952105,4.62944015,110660.0,110650.0,0.18769021]
["bitfinex","BTCUSD",1756153952321,4.63253015,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153952566,4.63253015,110660.0,110650.0,0.18243021]
["bitfinex","BTCUSD",1756153952808,4.97044015,110660.0,110650.0,0.22400975]
["bitfinex","BTCUSD",1756153953050,0.001,110660.0,110650.0,0.24145877]
["bitfinex","BTCUSD",1756153953298,0.01414652,110670.0,110660.0,0.19818279]
["bitfinex","BTCUSD",1756153953547,4.60698052,110670.0,110660.0,0.20031279]
["bitfinex","BTCUSD",1756153953795,4.60698052,110670.0,110660.0,0.20344279]
["bitfinex","BTCUSD",1756153954039,4.932834,110670.0,110660.0,0.20344279]
["bitfinex","BTCUSD",1756153954995,4.932834,110670.0,110660.0,0.20031279]
["bitfinex","BTCUSD",1756153955234,4.932834,110670.0,110650.0,0.19143021]
["bitfinex","BTCUSD",1756153955235,0.34,110660.0,110650.0,0.19143021]
["bitfinex","BTCUSD",1756153955472,4.932834,110660.0,110650.0,0.18643021]
["bitfinex","BTCUSD",1756153955858,0.34,110660.0,110650.0,0.18643021]
["bitfinex","BTCUSD",1756153955865,4.938154,110660.0,110650.0,0.0056801]
["bitfinex","BTCUSD",1756153956071,4.938154,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153956481,4.934924,110660.0,110650.0,0.18243021]
["bitfinex","BTCUSD",1756153956683,4.934924,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153956895,5.110234,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153957129,5.110234,110660.0,110650.0,0.0056801]
["bitfinex","BTCUSD",1756153957491,4.938154,110660.0,110650.0,0.18643021]
["bitfinex","BTCUSD",1756153957741,5.106844,110660.0,110650.0,0.18643021]
["bitfinex","BTCUSD",1756153957989,4.934924,110660.0,110650.0,0.0056801]
["bitfinex","BTCUSD",1756153958228,4.938154,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153958491,5.11888777,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153958759,5.11888777,110660.0,110650.0,0.0046801]
["bitfinex","BTCUSD",1756153959292,5.11888777,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153959293,5.29080777,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153959549,5.33453841,110660.0,110650.0,0.0016801]
["bitfinex","BTCUSD",1756153959808,5.40405841,110660.0,110650.0,0.0036801]
["bitfinex","BTCUSD",1756153961013,5.55405841,110660.0,110650.0,0.0036801]
["bitfinex","BTCUSD",1756153961225,0.52079913,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756153961473,5.28780313,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756153961726,5.29103313,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756153962457,5.30518673,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756153962700,5.37470673,110620.0,110610.0,0.00514391]
["bitfinex","BTCUSD",1756153962932,5.39125337,110620.0,110610.0,0.00514391]
["bitfinex","BTCUSD",1756153963419,5.52709977,110620.0,110610.0,0.00405051]
["bitfinex","BTCUSD",1756153963636,5.65310523,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756153963864,0.54769837,110610.0,110600.0,0.0006]
["bitfinex","BTCUSD",1756153964075,5.38424678,110610.0,110600.0,0.00068627]
["bitfinex","BTCUSD",1756153964295,0.52086453,110580.0,110570.0,0.0002]
["bitfinex","BTCUSD",1756153964515,5.37379687,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153964724,5.36045853,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153964955,5.37702666,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153965182,5.38531059,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153965413,5.21339059,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153965669,5.42257188,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153965903,5.23424375,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153966181,5.23424375,110580.0,110570.0,0.00247391]
["bitfinex","BTCUSD",1756153966182,5.21981922,110580.0,110570.0,0.00247391]
["bitfinex","BTCUSD",1756153966436,5.23401856,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153966681,5.42020309,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153966896,5.43676914,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153967107,5.43876914,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153967548,5.43884914,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153967968,5.43684914,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153968379,5.09684914,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153968592,5.09684914,110580.0,110570.0,0.00234391]
["bitfinex","BTCUSD",1756153969015,5.09684914,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153969223,5.09688914,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153969446,4.92496914,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153969651,5.09708914,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153969868,4.92496914,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153970106,5.09704914,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153970346,5.26496914,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153970598,5.44067814,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153970847,5.26859814,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153971141,5.08241361,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153971399,4.67289361,110580.0,110570.0,0.00660391]
["bitfinex","BTCUSD",1756153971640,4.84130461,110580.0,110570.0,0.00660391]
["bitfinex","BTCUSD",1756153971884,5.00926461,110580.0,110570.0,0.00347391]
["bitfinex","BTCUSD",1756153972109,5.01388521,110580.0,110570.0,0.00660391]
["bitfinex","BTCUSD",1756153972312,5.35388521,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153972523,5.35388521,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153972725,5.00098068,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153972943,5.35480521,110580.0,110570.0,0.00234391]
["bitfinex","BTCUSD",1756153973147,5.35480521,110580.0,110570.0,0.18848479]
["bitfinex","BTCUSD",1756153973148,5.00098068,110580.0,110570.0,0.18848479]
["bitfinex","BTCUSD",1756153973369,4.62355939,110580.0,110570.0,0.18848479]
["bitfinex","BTCUSD",1756153973591,5.17402968,110580.0,110570.0,0.00447391]
["bitfinex","BTCUSD",1756153973804,5.34605487,110580.0,110570.0,0.00234391]
["bitfinex","BTCUSD",1756153974231,5.34605487,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153974232,5.34604948,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153974439,5.35433067,110580.0,110570.0,0.00034391]
["bitfinex","BTCUSD",1756153974659,5.35433067,110580.0,110570.0,0.00334391]
["bitfinex","BTCUSD",1756153974869,5.39456034,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153975511,5.43472679,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153975720,5.26180679,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153975969,5.40996133,110580.0,110570.0,0.00134391]
["bitfinex","BTCUSD",1756153976169,0.52088088,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756153976384,5.38655637,110570.0,110560.0,0.00034402]
["bitfinex","BTCUSD",1756153976810,5.41632474,110570.0,110560.0,0.00034402]
["bitfinex","BTCUSD",1756153977018,5.53663637,110570.0,110560.0,0.00034402]
["bitfinex","BTCUSD",1756153977686,5.53663637,110570.0,110510.0,0.07270317]
["bitfinex","BTCUSD",1756153977687,0.52096272,110520.0,110510.0,0.07270317]
["bitfinex","BTCUSD",1756153977895,5.13091549,110520.0,110510.0,0.07482727]
["bitfinex","BTCUSD",1756153978096,5.13095549,110520.0,110510.0,0.0053041]
["bitfinex","BTCUSD",1756153978313,4.9718408,110520.0,110510.0,0.07482727]
["bitfinex","BTCUSD",1756153978565,5.1452008,110520.0,110510.0,0.07780727]
["bitfinex","BTCUSD",1756153978996,5.1454008,110520.0,110510.0,0.0043241]
["bitfinex","BTCUSD",1756153979222,5.32636352,110520.0,110510.0,0.0023441]
["bitfinex","BTCUSD",1756153979428,5.1454008,110520.0,110510.0,0.0043241]
["bitfinex","BTCUSD",1756153979881,5.32848352,110520.0,110510.0,0.0023441]
["bitfinex","BTCUSD",1756153980090,5.32636352,110520.0,110510.0,0.0023441]
["bitfinex","BTCUSD",1756153980345,5.31580322,110520.0,110510.0,0.0023441]
["bitfinex","BTCUSD",1756153980573,4.9717509,110520.0,110510.0,0.0043241]
["bitfinex","BTCUSD",1756153980811,5.33239362,110520.0,110510.0,0.0023441]
["bitfinex","BTCUSD",1756153981290,5.33239362,110520.0,110510.0,0.0003441]
["bitfinex","BTCUSD",1756153981693,5.33239362,110520.0,110510.0,0.0023441]
["bitfinex","BTCUSD",1756153982129,5.3371784,110520.0,110510.0,0.0023441]
["bitfinex","BTCUSD",1756153982353,0.52099547,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1756153982589,5.12500201,110500.0,110490.0,0.00516]
["bitfinex","BTCUSD",1756153982781,5.12500201,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1756153982782,5.13239748,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1756153983000,5.46127748,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1756153983214,0.34,110450.0,110430.0,0.10298]
["bitfinex","BTCUSD",1756153983462,0.19010654,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756153983463,0.0696,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756153983705,0.34,110460.0,110420.0,0.25092122]
["bitfinex","BTCUSD",1756153983949,0.34,110440.0,110420.0,0.1002]
["bitfinex","BTCUSD",1756153984169,0.39247192,110440.0,110430.0,0.00609136]
["bitfinex","BTCUSD",1756153984421,0.39247192,110440.0,110430.0,0.00496]
["bitfinex","BTCUSD",1756153984422,4.98530592,110440.0,110430.0,0.00496]
["bitfinex","BTCUSD",1756153984900,5.16639972,110440.0,110430.0,0.00311156]
["bitfinex","BTCUSD",1756153985125,4.98530592,110440.0,110430.0,0.00496]
["bitfinex","BTCUSD",1756153985584,5.16639972,110440.0,110430.0,0.00198]
["bitfinex","BTCUSD",1756153985817,5.16639972,110440.0,110420.0,0.00068057]
["bitfinex","BTCUSD",1756153985818,0.5211102,110430.0,110420.0,0.00068057]
["bitfinex","BTCUSD",1756153986058,5.31754214,110430.0,110420.0,0.00068057]
["bitfinex","BTCUSD",1756153986567,5.32117614,110430.0,110420.0,0.00068057]
["bitfinex","BTCUSD",1756153986797,5.13925614,110430.0,110420.0,0.00068057]
["bitfinex","BTCUSD",1756153987014,5.47161614,110430.0,110420.0,0.00068057]
["bitfinex","BTCUSD",1756153987222,5.49826174,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756153987445,5.25317942,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756153987666,5.40764402,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756153987875,5.43428962,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756153988096,5.56423138,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756153988312,5.56123138,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756153988516,0.43114301,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756153988730,5.18463812,110410.0,110400.0,0.0001437]
["bitfinex","BTCUSD",1756153988944,5.19601495,110410.0,110400.0,0.0001437]
["bitfinex","BTCUSD",1756153989164,5.04917495,110410.0,110400.0,0.0001437]
["bitfinex","BTCUSD",1756153989373,4.60923194,110410.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756153989617,4.59566461,110400.0,110390.0,0.00034414]
["bitfinex","BTCUSD",1756153989847,4.60923194,110400.0,110390.0,0.00034414]
["bitfinex","BTCUSD",1756153990091,4.79039136,110400.0,110390.0,0.00034414]
["bitfinex","BTCUSD",1756153990331,5.13251136,110400.0,110390.0,0.00034414]
["bitfinex","BTCUSD",1756153990565,5.13567136,110400.0,110390.0,0.00034414]
["bitfinex","BTCUSD",1756153990802,5.16231696,110400.0,110390.0,0.00034414]
["bitfinex","BTCUSD",1756153991037,0.52122508,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756153991265,5.41442262,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756153991487,0.67125793,110340.0,110330.0,1.68481915]
["bitfinex","BTCUSD",1756153991699,5.49471275,110340.0,110330.0,1.68481915]
["bitfinex","BTCUSD",1756153991932,5.59787275,110340.0,110330.0,1.66586737]
["bitfinex","BTCUSD",1756153992431,5.32170559,110340.0,110330.0,1.66586737]
["bitfinex","BTCUSD",1756153992923,5.0187473,110340.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153993175,4.60904766,110340.0,110330.0,1.66582737]
["bitfinex","BTCUSD",1756153993399,0.01618192,110340.0,110330.0,1.86257074]
["bitfinex","BTCUSD",1756153993617,0.01618192,110340.0,110330.0,1.96257074]
["bitfinex","BTCUSD",1756153993832,0.01618192,110340.0,110330.0,1.86257074]
["bitfinex","BTCUSD",1756153994086,0.01618192,110340.0,110330.0,3.23093847]
["bitfinex","BTCUSD",1756153994087,0.01235182,110340.0,110330.0,3.23093847]
["bitfinex","BTCUSD",1756153994314,0.00047809,110360.0,110350.0,0.24769052]
["bitfinex","BTCUSD",1756153994737,0.00047809,110360.0,110350.0,0.14769052]
["bitfinex","BTCUSD",1756153995192,0.00047809,110360.0,110350.0,0.14782617]
["bitfinex","BTCUSD",1756153995416,0.00047809,110360.0,110350.0,0.24782617]
["bitfinex","BTCUSD",1756153995636,0.00047809,110360.0,110350.0,0.31156553]
["bitfinex","BTCUSD",1756153995865,0.00047809,110360.0,110350.0,0.14669052]
["bitfinex","BTCUSD",1756153996109,0.00147809,110360.0,110350.0,0.16182617]
["bitfinex","BTCUSD",1756153996353,0.50147809,110360.0,110350.0,0.16069052]
["bitfinex","BTCUSD",1756153996600,0.00147809,110360.0,110350.0,0.17927519]
["bitfinex","BTCUSD",1756153996828,4.58746209,110360.0,110350.0,0.014]
["bitfinex","BTCUSD",1756153997044,5.11184717,110360.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153997258,5.30301806,110350.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153997477,5.11323408,110340.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153997700,5.11040193,110340.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153997935,4.929144,110340.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153998163,5.119264,110340.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153998387,4.925984,110340.0,110330.0,1.84214172]
["bitfinex","BTCUSD",1756153998600,4.585984,110340.0,110330.0,1.66086737]
["bitfinex","BTCUSD",1756153998820,5.30088193,110340.0,110330.0,1.66586737]
["bitfinex","BTCUSD",1756153999070,5.30088193,110340.0,110330.0,1.65436737]
["bitfinex","BTCUSD",1756153999071,5.33252013,110340.0,110330.0,1.65436737]
["bitfinex","BTCUSD",1756153999287,5.58252013,110340.0,110330.0,0.84914141]
["bitfinex","BTCUSD",1756153999501,5.58252013,110340.0,110330.0,0.62286383]
["bitfinex","BTCUSD",1756153999502,5.63610749,110340.0,110330.0,0.62286383]
["bitfinex","BTCUSD",1756153999716,0.78872337,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756153999945,5.15251297,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154000171,5.31674737,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154000408,4.925984,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154000814,5.29865835,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154001032,5.117384,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154001246,5.29865835,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154001514,5.33146033,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154001728,5.31726737,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154001949,5.31726737,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154002165,5.46830737,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154002367,5.56830737,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154002592,5.60997192,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154002824,5.41753192,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154003054,5.63749752,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154003266,5.66443928,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154003491,5.47111928,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154003700,5.16753192,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154003913,5.36017192,110330.0,110320.0,0.00109]
["bitfinex","BTCUSD",1756154004128,5.16637192,110330.0,110320.0,0.00109]
["bitfinex","BTCUSD",1756154004375,5.36025192,110330.0,110320.0,0.00109]
["bitfinex","BTCUSD",1756154004810,5.36141192,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154005029,5.36041192,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154005249,5.37468636,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154005510,5.31557279,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154005724,4.97557279,110330.0,110320.0,0.00409]
["bitfinex","BTCUSD",1756154005945,4.97577279,110330.0,110320.0,0.00728]
["bitfinex","BTCUSD",1756154006161,4.81066354,110330.0,110320.0,0.00728]
["bitfinex","BTCUSD",1756154006379,4.61638354,110330.0,110320.0,0.00728]
["bitfinex","BTCUSD",1756154006605,4.99169789,110330.0,110320.0,0.00728]
["bitfinex","BTCUSD",1756154006849,5.01897489,110330.0,110320.0,0.00328]
["bitfinex","BTCUSD",1756154007054,4.95638354,110330.0,110320.0,0.00328]
["bitfinex","BTCUSD",1756154007275,4.95638354,110330.0,110320.0,0.18857079]
["bitfinex","BTCUSD",1756154007276,4.61638354,110330.0,110320.0,0.18857079]
["bitfinex","BTCUSD",1756154007502,4.61313354,110330.0,110320.0,0.22587891]
["bitfinex","BTCUSD",1756154007715,0.02830954,110330.0,110320.0,0.23932793]
["bitfinex","BTCUSD",1756154007928,0.0172051,110330.0,110320.0,0.24832793]
["bitfinex","BTCUSD",1756154008160,5.0172051,110330.0,110320.0,0.00909]
["bitfinex","BTCUSD",1756154008588,5.3572051,110330.0,110320.0,0.00909]
["bitfinex","BTCUSD",1756154008803,5.3572051,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154008804,5.53747945,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154009011,5.54070945,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154009250,5.5510851,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154009475,5.5513251,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154009908,5.73259945,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154010127,5.73359945,110330.0,110320.0,0.00909]
["bitfinex","BTCUSD",1756154010332,5.73359945,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154010333,5.73272043,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154010574,5.73595043,110330.0,110320.0,9e-05]
["bitfinex","BTCUSD",1756154010807,5.73595043,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154011016,5.35632608,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154011230,5.35632826,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154011524,5.73240261,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154011696,5.35632826,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154012034,5.73240261,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154012242,5.73563261,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154012453,5.55112826,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154012667,5.35632826,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154012890,5.55104826,110330.0,110320.0,0.00609]
["bitfinex","BTCUSD",1756154013113,5.73555261,110330.0,110320.0,0.006]
["bitfinex","BTCUSD",1756154013544,5.7417024,110330.0,110320.0,0.006]
["bitfinex","BTCUSD",1756154013764,5.73555261,110330.0,110320.0,0.006]
["bitfinex","BTCUSD",1756154013978,5.73555261,110330.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154013979,5.44339983,110330.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154014208,4.06849645,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154014444,4.16064523,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154014902,4.08491206,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154015130,4.28187206,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154015350,4.29606559,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154015556,4.29658339,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154015989,4.29650339,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154016205,4.63650339,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154016420,4.45856715,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154016630,4.47443636,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154016842,4.27727636,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154017093,4.63674339,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154017303,4.4554526,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154017499,4.47446761,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154017725,4.6557584,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154017930,4.6589884,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154018292,4.6557584,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154019487,4.6589884,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154019750,4.66652161,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154019953,4.68306936,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154020293,4.69134268,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154020610,4.66967662,110320.0,110310.0,0.00406718]
["bitfinex","BTCUSD",1756154020972,4.69352166,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154021173,4.71887041,110320.0,110310.0,0.00306718]
["bitfinex","BTCUSD",1756154021517,4.74551601,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154021703,4.74651601,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154021951,4.77345777,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154022210,4.84651601,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154022522,4.77393547,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154022734,4.57677547,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154022954,4.80463273,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154023196,4.86889164,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154023421,4.82008892,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154023660,4.82408892,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154023868,4.72008892,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154024075,4.77217449,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154024287,4.77617449,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154024773,4.85603188,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154025030,4.62489623,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154025268,4.83845621,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154025497,0.90819147,110320.0,110310.0,0.00206718]
["bitfinex","BTCUSD",1756154025734,0.60744902,110300.0,110290.0,0.02526845]
["bitfinex","BTCUSD",1756154025977,4.65487156,110300.0,110290.0,0.02471453]
["bitfinex","BTCUSD",1756154026224,4.70578202,110300.0,110290.0,0.02471453]
["bitfinex","BTCUSD",1756154026468,4.92656659,110300.0,110290.0,0.02471453]
["bitfinex","BTCUSD",1756154026717,0.78878912,110290.0,110280.0,0.09564229]
["bitfinex","BTCUSD",1756154026963,0.78878912,110290.0,110280.0,0.02567849]
["bitfinex","BTCUSD",1756154026964,1.06557961,110290.0,110280.0,0.02567849]
["bitfinex","BTCUSD",1756154027215,4.443732,110290.0,110280.0,0.02567849]
["bitfinex","BTCUSD",1756154027433,4.39476929,110290.0,110280.0,0.02567849]
["bitfinex","BTCUSD",1756154027657,4.59132929,110290.0,110280.0,0.02567849]
["bitfinex","BTCUSD",1756154027882,4.59152929,110290.0,110280.0,0.02567849]
["bitfinex","BTCUSD",1756154028379,0.97135654,110280.0,110270.0,0.05820424]
["bitfinex","BTCUSD",1756154028625,0.34,110270.0,110250.0,0.001907]
["bitfinex","BTCUSD",1756154028844,0.93516595,110260.0,110250.0,0.001907]
["bitfinex","BTCUSD",1756154029121,1.24295298,110260.0,110250.0,0.001907]
["bitfinex","BTCUSD",1756154029334,0.72142005,110250.0,110220.0,0.02937381]
["bitfinex","BTCUSD",1756154029556,0.90700352,110250.0,110220.0,0.02937381]
["bitfinex","BTCUSD",1756154029770,0.30998243,110240.0,110220.0,0.02937381]
["bitfinex","BTCUSD",1756154029990,0.80517385,110240.0,110220.0,0.02937381]
["bitfinex","BTCUSD",1756154030201,0.52145527,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154030414,2.71107641,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154030632,2.96101016,110220.0,110210.0,0.07260371]
["bitfinex","BTCUSD",1756154030845,0.79996161,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154031080,2.71682948,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154031312,2.7342785,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154031523,2.33003433,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154031734,2.33003433,110220.0,110210.0,0.07260371]
["bitfinex","BTCUSD",1756154031735,1.91866262,110220.0,110210.0,0.07260371]
["bitfinex","BTCUSD",1756154031946,2.10011789,110220.0,110210.0,0.07260371]
["bitfinex","BTCUSD",1756154032431,2.11756691,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154032854,2.48054542,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154033060,2.50486565,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154033288,2.89868723,110220.0,110210.0,0.00010054]
["bitfinex","BTCUSD",1756154033521,2.89868723,110220.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154033522,0.5814882,110200.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154033751,1.92082535,110200.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154033962,0.9959739,110200.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154034179,0.9711123,110200.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154034397,1.3643424,110200.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154034611,1.61212944,110200.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154034834,1.6413882,110200.0,110190.0,0.00070999]
["bitfinex","BTCUSD",1756154035061,1.6413882,110200.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154035062,0.78546938,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154035281,0.95803349,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154035498,0.9775486,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154035721,1.078507,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154035949,1.00468287,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154036404,1.173877,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154036624,1.07969297,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1756154036836,0.74417219,110180.0,110170.0,0.0005568]
["bitfinex","BTCUSD",1756154037055,1.30316458,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154037348,1.4027676,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154037564,1.17003172,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154037781,1.15211832,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154038004,1.37147832,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154038231,1.37082864,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154038458,1.44179524,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154038683,1.55777511,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154038919,1.87881352,110180.0,110170.0,0.0004568]
["bitfinex","BTCUSD",1756154039142,1.89803294,110180.0,110170.0,0.0014568]
["bitfinex","BTCUSD",1756154039360,0.73404569,110170.0,110150.0,0.01064225]
["bitfinex","BTCUSD",1756154039584,0.87720612,110170.0,110150.0,0.01064225]
["bitfinex","BTCUSD",1756154039841,0.87720612,110170.0,110140.0,0.00106155]
["bitfinex","BTCUSD",1756154039842,0.55250467,110150.0,110140.0,0.00106155]
["bitfinex","BTCUSD",1756154040059,0.78008011,110150.0,110140.0,0.00106155]
["bitfinex","BTCUSD",1756154040315,0.77399176,110150.0,110140.0,0.00106155]
["bitfinex","BTCUSD",1756154040535,0.58411778,110140.0,110110.0,0.89547226]
["bitfinex","BTCUSD",1756154040756,1.18234767,110140.0,110110.0,0.89547226]
["bitfinex","BTCUSD",1756154040975,0.97977855,110140.0,110110.0,0.89547226]
["bitfinex","BTCUSD",1756154041196,1.91782248,110130.0,110110.0,0.89547226]
["bitfinex","BTCUSD",1756154041407,1.94884732,110120.0,110110.0,0.89547226]
["bitfinex","BTCUSD",1756154041618,1.96513436,110120.0,110110.0,0.80527307]
["bitfinex","BTCUSD",1756154041845,1.96513436,110120.0,110110.0,0.80836307]
["bitfinex","BTCUSD",1756154041846,1.96561099,110120.0,110110.0,0.80836307]
["bitfinex","BTCUSD",1756154042064,1.90995415,110120.0,110110.0,0.34349376]
["bitfinex","BTCUSD",1756154042293,1.09045799,110120.0,110110.0,0.34040376]
["bitfinex","BTCUSD",1756154042522,0.34783099,110120.0,110110.0,0.34040376]
["bitfinex","BTCUSD",1756154042754,5.12379099,110120.0,110110.0,0.34040376]
["bitfinex","BTCUSD",1756154042973,0.18163654,110110.0,110100.0,0.2092451]
["bitfinex","BTCUSD",1756154043218,0.19792358,110110.0,110100.0,0.2092451]
["bitfinex","BTCUSD",1756154043454,0.97833418,110110.0,110100.0,0.2092451]
["bitfinex","BTCUSD",1756154043725,0.52166727,110100.0,110080.0,0.01005712]
["bitfinex","BTCUSD",1756154043968,0.64229665,110100.0,110080.0,0.01]
["bitfinex","BTCUSD",1756154044213,0.64229665,110100.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756154044214,0.59583683,110070.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756154044452,0.59583683,110070.0,110000.0,1.36881887]
["bitfinex","BTCUSD",1756154044453,0.34,110050.0,110000.0,1.36881887]
["bitfinex","BTCUSD",1756154044707,0.34,110050.0,109900.0,0.00839152]
["bitfinex","BTCUSD",1756154044986,0.34,110050.0,109800.0,0.00010257]
["bitfinex","BTCUSD",1756154044987,0.81773509,109810.0,109800.0,0.00010257]
["bitfinex","BTCUSD",1756154045230,0.81773509,109810.0,109730.0,0.49788916]
["bitfinex","BTCUSD",1756154045231,0.88543366,109750.0,109730.0,0.49788916]
["bitfinex","BTCUSD",1756154045458,0.01634094,109750.0,109740.0,0.177398]
["bitfinex","BTCUSD",1756154045686,0.01613336,109750.0,109730.0,0.24264916]
["bitfinex","BTCUSD",1756154045922,1.25506712,109740.0,109730.0,0.35088132]
["bitfinex","BTCUSD",1756154046154,1.2876703,109740.0,109730.0,0.24264916]
["bitfinex","BTCUSD",1756154046377,1.2777603,109740.0,109730.0,0.24264916]
["bitfinex","BTCUSD",1756154046604,0.00010363,109750.0,109740.0,0.10823216]
["bitfinex","BTCUSD",1756154046820,0.13632162,109790.0,109740.0,0.00911244]
["bitfinex","BTCUSD",1756154047037,0.64176784,109800.0,109740.0,0.10823216]
["bitfinex","BTCUSD",1756154047250,0.03782407,109800.0,109730.0,0.35088132]
["bitfinex","BTCUSD",1756154047514,4.341388,109790.0,109730.0,0.58661589]
["bitfinex","BTCUSD",1756154047731,4.42985343,109790.0,109740.0,0.10823216]
["bitfinex","BTCUSD",1756154047947,0.08846543,109760.0,109730.0,0.24279315]
["bitfinex","BTCUSD",1756154048166,0.08319067,109740.0,109730.0,0.35102531]
["bitfinex","BTCUSD",1756154048378,0.07900249,109810.0,109730.0,0.35102531]
["bitfinex","BTCUSD",1756154048379,0.06692731,109760.0,109750.0,0.11734377]
["bitfinex","BTCUSD",1756154048610,0.10416196,109810.0,109800.0,0.44823216]
["bitfinex","BTCUSD",1756154048824,0.06692731,109830.0,109820.0,0.10823216]
["bitfinex","BTCUSD",1756154049040,0.06692731,109840.0,109820.0,0.10823216]
["bitfinex","BTCUSD",1756154049261,0.18206666,109850.0,109800.0,0.44823216]
["bitfinex","BTCUSD",1756154049488,0.18206666,109850.0,109800.0,0.01744902]
["bitfinex","BTCUSD",1756154049489,0.06692731,109830.0,109800.0,0.01744902]
["bitfinex","BTCUSD",1756154049722,4.91411698,109820.0,109770.0,0.06992]
["bitfinex","BTCUSD",1756154049939,0.06692731,109800.0,109750.0,0.35675133]
["bitfinex","BTCUSD",1756154050167,0.06692731,109760.0,109750.0,0.21856]
["bitfinex","BTCUSD",1756154050401,0.06692731,109760.0,109750.0,0.44592]
["bitfinex","BTCUSD",1756154050671,0.43491673,109830.0,109750.0,0.44592]
["bitfinex","BTCUSD",1756154050672,0.06692731,109800.0,109770.0,0.10823216]
["bitfinex","BTCUSD",1756154050927,0.07,109860.0,109780.0,0.84363047]
["bitfinex","BTCUSD",1756154051176,0.06692731,109840.0,109830.0,0.10810549]
["bitfinex","BTCUSD",1756154051415,0.06692731,109860.0,109820.0,0.01759301]
["bitfinex","BTCUSD",1756154051695,0.56692731,109870.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756154051909,5.16681335,109860.0,109820.0,0.01759301]
["bitfinex","BTCUSD",1756154052153,5.16681335,109860.0,109820.0,0.10824948]
["bitfinex","BTCUSD",1756154052154,0.06128331,109850.0,109820.0,0.10824948]
["bitfinex","BTCUSD",1756154052402,0.1820996,109830.0,109820.0,0.00014399]
["bitfinex","BTCUSD",1756154052649,0.06681335,109830.0,109820.0,0.10824948]
["bitfinex","BTCUSD",1756154052876,0.06128331,109850.0,109840.0,0.12555451]
["bitfinex","BTCUSD",1756154053093,0.06128331,109850.0,109840.0,0.22864]
["bitfinex","BTCUSD",1756154053318,0.24335458,109850.0,109820.0,0.00014399]
["bitfinex","BTCUSD",1756154053530,0.10870786,109840.0,109820.0,0.00014399]
["bitfinex","BTCUSD",1756154053747,0.63080746,109830.0,109820.0,0.00014399]
["bitfinex","BTCUSD",1756154053964,0.63080746,109830.0,109750.0,0.21856]
["bitfinex","BTCUSD",1756154053965,0.06681335,109780.0,109750.0,0.21856]
["bitfinex","BTCUSD",1756154054182,0.06681335,109770.0,109750.0,0.21856]
["bitfinex","BTCUSD",1756154054426,5.1,109790.0,109750.0,0.21856]
["bitfinex","BTCUSD",1756154054643,0.06681335,109810.0,109760.0,0.10810549]
["bitfinex","BTCUSD",1756154054864,0.10870786,109840.0,109790.0,0.10810549]
["bitfinex","BTCUSD",1756154055137,5.1,109830.0,109810.0,0.01744902]
["bitfinex","BTCUSD",1756154055360,0.06681335,109820.0,109780.0,0.40734549]
["bitfinex","BTCUSD",1756154055584,0.08106881,109850.0,109810.0,0.10810549]
["bitfinex","BTCUSD",1756154055815,0.01425546,109850.0,109810.0,0.22948]
["bitfinex","BTCUSD",1756154056043,0.01425546,109850.0,109830.0,0.10810549]
["bitfinex","BTCUSD",1756154056276,0.01425546,109850.0,109840.0,0.34443451]
["bitfinex","BTCUSD",1756154056500,0.01425546,109850.0,109840.0,0.05063567]
["bitfinex","BTCUSD",1756154056710,0.01425546,109850.0,109830.0,0.00455248]
["bitfinex","BTCUSD",1756154056711,0.06128331,109840.0,109830.0,0.00455248]
["bitfinex","BTCUSD",1756154056936,0.06128331,109840.0,109830.0,0.12555451]
["bitfinex","BTCUSD",1756154057166,0.06128331,109840.0,109830.0,0.01744902]
["bitfinex","BTCUSD",1756154057392,0.06128331,109840.0,109830.0,0.05063567]
["bitfinex","BTCUSD",1756154057923,0.06128331,109840.0,109830.0,0.01744902]
["bitfinex","BTCUSD",1756154058161,0.06128331,109840.0,109830.0,0.15874116]
["bitfinex","BTCUSD",1756154058379,0.06128331,109840.0,109830.0,0.39006116]
["bitfinex","BTCUSD",1756154058599,0.06128331,109840.0,109830.0,0.28191567]
["bitfinex","BTCUSD",1756154058834,0.06128331,109840.0,109830.0,0.53893411]
["bitfinex","BTCUSD",1756154059060,0.03728331,109840.0,109830.0,0.39002116]
["bitfinex","BTCUSD",1756154059314,0.03728331,109840.0,109830.0,0.14129214]
["bitfinex","BTCUSD",1756154059526,0.03728331,109840.0,109830.0,0.01744902]
["bitfinex","BTCUSD",1756154059750,0.03728331,109840.0,109830.0,0.10810549]
["bitfinex","BTCUSD",1756154059980,0.03728331,109840.0,109830.0,0.34022549]
["bitfinex","BTCUSD",1756154060248,0.03728331,109840.0,109830.0,0.10810549]
["bitfinex","BTCUSD",1756154060458,0.03728331,109840.0,109830.0,0.71157006]
["bitfinex","BTCUSD",1756154060913,0.00047439,109850.0,109840.0,0.60629214]
["bitfinex","BTCUSD",1756154061142,0.00047439,109850.0,109840.0,0.24561081]
["bitfinex","BTCUSD",1756154061354,0.017,109900.0,109890.0,0.10810549]
["bitfinex","BTCUSD",1756154061562,0.017,109900.0,109890.0,0.30244]
["bitfinex","BTCUSD",1756154061771,0.017,109900.0,109890.0,0.42799451]
["bitfinex","BTCUSD",1756154062008,0.017,109900.0,109890.0,0.46118116]
["bitfinex","BTCUSD",1756154062237,0.017,109900.0,109890.0,0.10810549]
["bitfinex","BTCUSD",1756154062457,0.017,109900.0,109890.0,0.23228]
["bitfinex","BTCUSD",1756154062671,0.017,109900.0,109880.0,0.10810549]
["bitfinex","BTCUSD",1756154062856,0.017,109900.0,109890.0,0.233]
["bitfinex","BTCUSD",1756154063122,0.02022,109900.0,109870.0,0.07004]
["bitfinex","BTCUSD",1756154063345,0.02022,109900.0,109890.0,0.23316]
["bitfinex","BTCUSD",1756154063346,0.09827143,109900.0,109890.0,0.23316]
["bitfinex","BTCUSD",1756154063575,0.03297626,109900.0,109890.0,0.23316]
["bitfinex","BTCUSD",1756154063818,0.017,109900.0,109890.0,0.23316]
["bitfinex","BTCUSD",1756154064070,0.017,109900.0,109870.0,0.07004]
["bitfinex","BTCUSD",1756154064071,0.0329772,109900.0,109870.0,0.07004]
["bitfinex","BTCUSD",1756154064295,0.0329772,109900.0,109870.0,0.10322665]
["bitfinex","BTCUSD",1756154064510,0.0329772,109900.0,109890.0,0.30755469]
["bitfinex","BTCUSD",1756154064511,0.017,109900.0,109890.0,0.30755469]
["bitfinex","BTCUSD",1756154064729,0.017,109900.0,109890.0,0.07004]
["bitfinex","BTCUSD",1756154064944,0.017,109900.0,109890.0,0.42875451]
["bitfinex","BTCUSD",1756154064945,0.03302463,109900.0,109890.0,0.42875451]
["bitfinex","BTCUSD",1756154065174,0.00362,109960.0,109900.0,0.11744902]
["bitfinex","BTCUSD",1756154065175,0.18188669,109960.0,109900.0,0.11744902]
["bitfinex","BTCUSD",1756154065391,0.18188669,109960.0,109910.0,0.23292]
["bitfinex","BTCUSD",1756154065392,5.05,109950.0,109910.0,0.23292]
["bitfinex","BTCUSD",1756154065594,0.0080196,109950.0,109920.0,0.22411438]
["bitfinex","BTCUSD",1756154065819,0.18187347,109990.0,109930.0,0.2328]
["bitfinex","BTCUSD",1756154065820,0.19094491,109980.0,109930.0,0.2328]
["bitfinex","BTCUSD",1756154066063,0.19094491,109980.0,109940.0,0.07004]
["bitfinex","BTCUSD",1756154066064,5.23186863,109970.0,109940.0,0.07004]
["bitfinex","BTCUSD",1756154066309,5.05,109960.0,109920.0,0.21888]
["bitfinex","BTCUSD",1756154066537,5.05802965,109960.0,109930.0,0.23268]
["bitfinex","BTCUSD",1756154066775,0.18186863,109970.0,109930.0,0.23268]
["bitfinex","BTCUSD",1756154066776,0.18186786,109970.0,109930.0,0.23268]
["bitfinex","BTCUSD",1756154067011,0.18193086,109940.0,109910.0,0.30284]
["bitfinex","BTCUSD",1756154067268,0.18196846,109910.0,109900.0,0.2328]
["bitfinex","BTCUSD",1756154067507,0.18196846,109910.0,109880.0,0.28892]
["bitfinex","BTCUSD",1756154067508,0.18199984,109900.0,109890.0,0.00014248]
["bitfinex","BTCUSD",1756154067741,0.18203539,109870.0,109830.0,0.28892]
["bitfinex","BTCUSD",1756154068012,5.05,109860.0,109830.0,0.28892]
["bitfinex","BTCUSD",1756154068246,0.18208302,109840.0,109810.0,0.23272]
["bitfinex","BTCUSD",1756154068494,0.18203398,109870.0,109820.0,0.00523645]
["bitfinex","BTCUSD",1756154068730,0.18211825,109820.0,109790.0,0.07004]
["bitfinex","BTCUSD",1756154068966,0.01425135,109840.0,109790.0,0.07755414]
["bitfinex","BTCUSD",1756154069208,0.00910083,109880.0,109800.0,0.23392]
["bitfinex","BTCUSD",1756154069209,5.2321032,109830.0,109800.0,0.23392]
["bitfinex","BTCUSD",1756154069472,0.01425709,109840.0,109810.0,0.10296]
["bitfinex","BTCUSD",1756154069726,0.18220553,109900.0,109810.0,0.10296]
["bitfinex","BTCUSD",1756154069727,0.00014236,109900.0,109830.0,0.11744902]
["bitfinex","BTCUSD",1756154069968,0.00014236,109900.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756154070204,0.18212709,109900.0,109880.0,0.23396]
["bitfinex","BTCUSD",1756154070420,0.00014236,109900.0,109890.0,0.32668402]
["bitfinex","BTCUSD",1756154070646,0.00014236,109900.0,109890.0,0.45707742]
["bitfinex","BTCUSD",1756154070848,0.00014236,109900.0,109890.0,0.40696]
["bitfinex","BTCUSD",1756154071061,0.00014236,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756154071276,0.00048055,109960.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756154071485,0.00048055,109960.0,109930.0,0.11744902]
["bitfinex","BTCUSD",1756154071691,0.00858589,109960.0,109940.0,0.3038]
["bitfinex","BTCUSD",1756154071908,0.00858589,109960.0,109940.0,0.30676]
["bitfinex","BTCUSD",1756154072114,0.00858589,109960.0,109940.0,0.3038]
["bitfinex","BTCUSD",1756154072115,0.00858597,109960.0,109940.0,0.3038]
["bitfinex","BTCUSD",1756154072331,0.19047513,109960.0,109940.0,0.3038]
["bitfinex","BTCUSD",1756154072542,0.00858597,109960.0,109940.0,0.3038]
["bitfinex","BTCUSD",1756154072747,5.23190567,109950.0,109920.0,0.21892]
["bitfinex","BTCUSD",1756154072957,5.2319174,109940.0,109910.0,0.07004]
["bitfinex","BTCUSD",1756154073183,0.00810542,109940.0,109920.0,0.00296]
["bitfinex","BTCUSD",1756154073430,0.00810542,109940.0,109920.0,0.23392]
["bitfinex","BTCUSD",1756154073654,5.05,109930.0,109910.0,0.07004]
["bitfinex","BTCUSD",1756154073882,5.05,109930.0,109880.0,0.31892]
["bitfinex","BTCUSD",1756154073883,5.24309948,109930.0,109880.0,0.28896]
["bitfinex","BTCUSD",1756154074108,5.24309948,109930.0,109840.0,0.249215]
["bitfinex","BTCUSD",1756154074109,0.18201674,109880.0,109840.0,0.249215]
["bitfinex","BTCUSD",1756154074333,5.23509612,109870.0,109840.0,0.246255]
["bitfinex","BTCUSD",1756154074566,0.18513505,109900.0,109830.0,0.23368]
["bitfinex","BTCUSD",1756154074787,5.05,109890.0,109840.0,0.10751206]
["bitfinex","BTCUSD",1756154075006,0.18198472,109900.0,109830.0,0.25047439]
["bitfinex","BTCUSD",1756154075218,5.05,109890.0,109840.0,0.23583603]
["bitfinex","BTCUSD",1756154075447,5.05,109890.0,109850.0,0.00296]
["bitfinex","BTCUSD",1756154075683,5.05,109880.0,109860.0,0.23392]
["bitfinex","BTCUSD",1756154075896,0.01424811,109890.0,109870.0,0.23392]
["bitfinex","BTCUSD",1756154076100,5.05,109880.0,109870.0,0.23392]
["bitfinex","BTCUSD",1756154076320,5.23512367,109880.0,109830.0,0.00047439]
["bitfinex","BTCUSD",1756154076535,5.05,109870.0,109830.0,0.23723439]
["bitfinex","BTCUSD",1756154076749,0.2053492,109890.0,109830.0,0.00047439]
["bitfinex","BTCUSD",1756154076971,5.05,109880.0,109840.0,0.23372]
["bitfinex","BTCUSD",1756154077188,0.00306,109870.0,109830.0,0.00047439]
["bitfinex","BTCUSD",1756154077408,0.00306,109870.0,109830.0,0.23419439]
["bitfinex","BTCUSD",1756154077409,5.05,109860.0,109830.0,0.23419439]
["bitfinex","BTCUSD",1756154077618,0.01425007,109880.0,109830.0,0.23419439]
["bitfinex","BTCUSD",1756154077830,5.05,109870.0,109830.0,0.28582543]
["bitfinex","BTCUSD",1756154078007,0.0195,109900.0,109840.0,0.30249166]
["bitfinex","BTCUSD",1756154078280,0.02767283,109900.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756154078478,0.02767283,109900.0,109870.0,0.00751082]
["bitfinex","BTCUSD",1756154078684,5.0503,109890.0,109850.0,0.00296]
["bitfinex","BTCUSD",1756154078906,5.0503,109890.0,109850.0,0.1847262]
["bitfinex","BTCUSD",1756154078907,0.00817283,109890.0,109850.0,0.1847262]
["bitfinex","BTCUSD",1756154079137,0.02767283,109900.0,109860.0,0.12170026]
["bitfinex","BTCUSD",1756154079366,0.02768811,109900.0,109880.0,0.0997]
["bitfinex","BTCUSD",1756154079589,0.01671,109900.0,109890.0,0.66781518]
["bitfinex","BTCUSD",1756154079805,0.01671,109900.0,109890.0,0.51524018]
["bitfinex","BTCUSD",1756154080025,0.01671,109900.0,109890.0,0.59996586]
["bitfinex","BTCUSD",1756154080255,0.01671,109900.0,109890.0,0.33278]
["bitfinex","BTCUSD",1756154080472,0.01671,109900.0,109890.0,0.51448018]
["bitfinex","BTCUSD",1756154080674,0.0003,109960.0,109920.0,0.0988]
["bitfinex","BTCUSD",1756154080905,0.0003,109960.0,109930.0,0.30862834]
["bitfinex","BTCUSD",1756154080906,0.0307602,109960.0,109930.0,0.30862834]
["bitfinex","BTCUSD",1756154081125,0.01435497,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756154081573,0.01435497,109960.0,109950.0,0.3026974]
["bitfinex","BTCUSD",1756154081783,0.00820294,109960.0,109950.0,0.35000902]
["bitfinex","BTCUSD",1756154082239,0.00820294,109960.0,109950.0,0.53190988]
["bitfinex","BTCUSD",1756154082442,0.00820294,109960.0,109950.0,0.68190988]
["bitfinex","BTCUSD",1756154082653,0.00820294,109960.0,109950.0,0.76877953]
["bitfinex","BTCUSD",1756154082864,0.03813223,110030.0,109990.0,0.01744902]
["bitfinex","BTCUSD",1756154083081,0.03813223,110030.0,110000.0,0.3034]
["bitfinex","BTCUSD",1756154083082,0.18777628,110030.0,110000.0,0.3034]
["bitfinex","BTCUSD",1756154083298,0.00306,110020.0,110000.0,0.29747582]
["bitfinex","BTCUSD",1756154083517,0.01157004,110020.0,110010.0,0.23312]
["bitfinex","BTCUSD",1756154083725,0.00306,110010.0,109990.0,0.23308]
["bitfinex","BTCUSD",1756154083934,0.01742757,110010.0,109990.0,0.23308]
["bitfinex","BTCUSD",1756154084151,0.00306,110000.0,109990.0,0.23308]
["bitfinex","BTCUSD",1756154084371,0.00306,110000.0,109970.0,0.28892]
["bitfinex","BTCUSD",1756154084372,0.18183515,109990.0,109970.0,0.23372]
["bitfinex","BTCUSD",1756154084578,0.04963313,109990.0,109970.0,0.23372]
["bitfinex","BTCUSD",1756154085017,0.23179328,109990.0,109960.0,0.07004]
["bitfinex","BTCUSD",1756154085235,0.00336,109980.0,109960.0,0.30392]
["bitfinex","BTCUSD",1756154085454,0.00821004,109980.0,109970.0,0.00227334]
["bitfinex","BTCUSD",1756154085726,0.00306,109970.0,109960.0,0.07004]
["bitfinex","BTCUSD",1756154085952,0.18190196,109950.0,109930.0,0.28888]
["bitfinex","BTCUSD",1756154086156,0.34,109920.0,109880.0,0.2188]
["bitfinex","BTCUSD",1756154086372,0.34,109920.0,109890.0,0.23428]
["bitfinex","BTCUSD",1756154086373,0.0003,109910.0,109890.0,0.23428]
["bitfinex","BTCUSD",1756154086596,0.0003,109910.0,109880.0,0.2188]
["bitfinex","BTCUSD",1756154086805,0.00336,109910.0,109880.0,0.45336]
["bitfinex","BTCUSD",1756154087036,0.0003,109910.0,109890.0,0.002275]
["bitfinex","BTCUSD",1756154087267,5.23504817,109900.0,109870.0,0.07014236]
["bitfinex","BTCUSD",1756154087488,5.39336,109890.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154087694,0.18231674,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154087912,0.20148434,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154088343,0.0164076,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154089678,0.01641293,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154089907,0.01641364,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154090599,0.01947364,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154090836,0.35947364,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154091049,0.01641364,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154091266,0.01641364,109880.0,109870.0,0.00469318]
["bitfinex","BTCUSD",1756154091487,0.01641364,109880.0,109870.0,0.1209422]
["bitfinex","BTCUSD",1756154091695,0.01641364,109880.0,109870.0,0.11866679]
["bitfinex","BTCUSD",1756154091926,0.01641364,109880.0,109870.0,0.45297551]
["bitfinex","BTCUSD",1756154092131,0.0003,109930.0,109880.0,0.30736633]
["bitfinex","BTCUSD",1756154092341,0.02771079,109930.0,109890.0,0.30532]
["bitfinex","BTCUSD",1756154092547,0.37387351,109930.0,109890.0,0.30532]
["bitfinex","BTCUSD",1756154092757,0.03081351,109930.0,109900.0,0.0219986]
["bitfinex","BTCUSD",1756154092968,0.03081351,109930.0,109890.0,0.30532]
["bitfinex","BTCUSD",1756154092969,0.02259623,109930.0,109890.0,0.30532]
["bitfinex","BTCUSD",1756154093183,5.05306,109920.0,109890.0,0.07]
["bitfinex","BTCUSD",1756154093448,5.58562974,109910.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154093668,5.0515,109900.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154093888,5.3903,109890.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154094098,0.35643351,109890.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154094506,0.00306,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154094760,0.01979351,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154094979,0.02595705,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154095190,0.01979351,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154095365,0.02595672,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154095814,0.04020843,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154096024,0.03404522,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154096245,0.3802085,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154096453,0.3799085,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154096664,0.37374522,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154096868,0.03374522,109880.0,109870.0,0.00014236]
["bitfinex","BTCUSD",1756154097539,0.37494522,109880.0,109840.0,0.2188]
["bitfinex","BTCUSD",1756154097747,0.0012,109860.0,109830.0,0.0702]
["bitfinex","BTCUSD",1756154097961,0.01763351,109860.0,109830.0,0.0702]
["bitfinex","BTCUSD",1756154098170,0.02088351,109860.0,109830.0,0.0702]
["bitfinex","BTCUSD",1756154098373,0.01643351,109860.0,109840.0,0.00455206]
["bitfinex","BTCUSD",1756154098612,0.03393548,109860.0,109830.0,0.0702]
["bitfinex","BTCUSD",1756154098823,0.00325,109850.0,109830.0,0.3044]
["bitfinex","BTCUSD",1756154099033,0.019684,109850.0,109830.0,0.3044]
["bitfinex","BTCUSD",1756154099657,0.05744877,109850.0,109830.0,0.3044]
["bitfinex","BTCUSD",1756154099874,0.00325,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756154100113,0.01998745,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756154100329,0.01643745,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756154100764,0.03394152,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756154100981,0.03069152,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756154101258,0.52210018,109830.0,109770.0,0.0988]
["bitfinex","BTCUSD",1756154101464,0.52210018,109830.0,109790.0,0.2334]
["bitfinex","BTCUSD",1756154101465,0.0015,109820.0,109790.0,0.2334]
["bitfinex","BTCUSD",1756154101679,0.01998745,109820.0,109790.0,0.2334]
["bitfinex","BTCUSD",1756154102119,0.03219377,109820.0,109760.0,0.07038]
["bitfinex","BTCUSD",1756154102359,0.03219377,109820.0,109770.0,0.23312]
["bitfinex","BTCUSD",1756154102360,0.00445,109810.0,109770.0,0.23312]
["bitfinex","BTCUSD",1756154102571,0.00445,109810.0,109780.0,0.00227728]
["bitfinex","BTCUSD",1756154102790,0.00445,109810.0,109780.0,0.00455456]
["bitfinex","BTCUSD",1756154103019,0.00445,109810.0,109770.0,0.2328]
["bitfinex","BTCUSD",1756154103020,0.01761209,109810.0,109770.0,0.2328]
["bitfinex","BTCUSD",1756154103265,0.01761209,109810.0,109770.0,0.23276]
["bitfinex","BTCUSD",1756154103267,0.00475,109800.0,109770.0,0.23276]
["bitfinex","BTCUSD",1756154103511,0.0015,109800.0,109770.0,0.24186995]
["bitfinex","BTCUSD",1756154103762,0.34,109780.0,109760.0,0.06974]
["bitfinex","BTCUSD",1756154103985,0.34,109780.0,109760.0,0.07171769]
["bitfinex","BTCUSD",1756154104205,0.00325,109780.0,109760.0,0.06944]
["bitfinex","BTCUSD",1756154104437,0.0003,109790.0,109760.0,0.06944]
["bitfinex","BTCUSD",1756154104642,0.0003,109790.0,109730.0,0.24264916]
["bitfinex","BTCUSD",1756154104643,0.34,109750.0,109730.0,0.24264916]
["bitfinex","BTCUSD",1756154104865,5.57699895,109740.0,109730.0,0.24264916]
["bitfinex","BTCUSD",1756154105081,5.72669895,109740.0,109730.0,0.21150509]
["bitfinex","BTCUSD",1756154105290,5.72669895,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154105291,5.57669895,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154105514,5.3912,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154105720,0.3412,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154105930,0.29,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154106144,0.30546728,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154106364,0.01426728,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154106609,0.01426728,109740.0,109730.0,0.20958509]
["bitfinex","BTCUSD",1756154107040,0.05143197,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154107262,0.01441096,109740.0,109730.0,0.20958509]
["bitfinex","BTCUSD",1756154107514,0.01116096,109740.0,109730.0,0.44865633]
["bitfinex","BTCUSD",1756154107732,0.00014368,109740.0,109730.0,0.44304411]
["bitfinex","BTCUSD",1756154107950,0.00014368,109740.0,109730.0,0.62530967]
["bitfinex","BTCUSD",1756154108161,0.00014368,109740.0,109730.0,1.00818967]
["bitfinex","BTCUSD",1756154108376,0.00014368,109740.0,109730.0,0.77530967]
["bitfinex","BTCUSD",1756154108588,0.0003,109820.0,109730.0,0.77530967]
["bitfinex","BTCUSD",1756154108589,0.0015,109820.0,109770.0,0.19964816]
["bitfinex","BTCUSD",1756154108848,0.01426145,109820.0,109800.0,0.18214897]
["bitfinex","BTCUSD",1756154109058,0.01426145,109820.0,109810.0,0.02200232]
["bitfinex","BTCUSD",1756154109337,0.01426145,109820.0,109810.0,0.25648232]
["bitfinex","BTCUSD",1756154109581,0.01426145,109820.0,109810.0,0.58406179]
["bitfinex","BTCUSD",1756154109852,0.01426145,109820.0,109810.0,0.68186179]
["bitfinex","BTCUSD",1756154110128,0.0003,109910.0,109860.0,0.19114056]
["bitfinex","BTCUSD",1756154110129,0.0015,109910.0,109860.0,0.19114056]
["bitfinex","BTCUSD",1756154110347,0.0015,109910.0,109880.0,0.18201665]
["bitfinex","BTCUSD",1756154110348,0.01634553,109910.0,109880.0,0.18201665]
["bitfinex","BTCUSD",1756154110594,0.21462973,109960.0,109880.0,0.18201665]
["bitfinex","BTCUSD",1756154110595,0.0012,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756154110826,0.0163488,109920.0,109910.0,0.52300213]
["bitfinex","BTCUSD",1756154111065,0.05516526,109990.0,109910.0,0.52200213]
["bitfinex","BTCUSD",1756154111066,0.0012,109960.0,109910.0,0.52200213]
["bitfinex","BTCUSD",1756154111314,0.02572596,109960.0,109910.0,0.53110048]
["bitfinex","BTCUSD",1756154111550,0.02572596,109960.0,109910.0,0.10647507]
["bitfinex","BTCUSD",1756154111788,0.02572596,109960.0,109920.0,0.1910469]
["bitfinex","BTCUSD",1756154112030,0.02572596,109960.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756154112276,0.02572596,109960.0,109930.0,0.02199736]
["bitfinex","BTCUSD",1756154112513,0.02452596,109960.0,109930.0,0.42982871]
["bitfinex","BTCUSD",1756154112770,0.02452596,109960.0,109930.0,0.38652902]
["bitfinex","BTCUSD",1756154112995,0.02452596,109960.0,109930.0,0.3177342]
["bitfinex","BTCUSD",1756154113218,0.02467041,109960.0,109940.0,0.18191505]
["bitfinex","BTCUSD",1756154113442,0.02467041,109960.0,109950.0,0.63582086]
["bitfinex","BTCUSD",1756154113443,0.02452596,109960.0,109950.0,0.63582086]
["bitfinex","BTCUSD",1756154113675,0.02454271,109960.0,109950.0,0.63582086]
["bitfinex","BTCUSD",1756154113978,0.02454271,109960.0,109950.0,0.45392]
["bitfinex","BTCUSD",1756154113979,0.02554271,109960.0,109950.0,0.45392]
["bitfinex","BTCUSD",1756154114227,0.02554271,109960.0,109950.0,0.63570086]
["bitfinex","BTCUSD",1756154114461,0.02554271,109960.0,109950.0,0.66390415]
["bitfinex","BTCUSD",1756154114462,0.02502445,109960.0,109950.0,0.66390415]
["bitfinex","BTCUSD",1756154114706,0.02502445,109960.0,109950.0,0.66366415]
["bitfinex","BTCUSD",1756154114928,0.00865706,109960.0,109950.0,0.66366415]
["bitfinex","BTCUSD",1756154115148,0.00048174,109960.0,109950.0,0.44763317]
["bitfinex","BTCUSD",1756154115361,0.00048174,109960.0,109950.0,1.3319972]
["bitfinex","BTCUSD",1756154115575,0.0168456,109960.0,109950.0,0.44763317]
["bitfinex","BTCUSD",1756154115795,0.00048174,109960.0,109950.0,0.68127317]
["bitfinex","BTCUSD",1756154115998,0.00148174,109960.0,109950.0,0.63931792]
["bitfinex","BTCUSD",1756154116254,0.00148174,109960.0,109950.0,0.87323792]
["bitfinex","BTCUSD",1756154116544,0.02690019,110030.0,109950.0,0.87323792]
["bitfinex","BTCUSD",1756154116545,0.02365019,110030.0,110010.0,0.18180145]
["bitfinex","BTCUSD",1756154116733,0.02821118,110030.0,110020.0,0.00450462]
["bitfinex","BTCUSD",1756154116956,0.02821118,110030.0,110010.0,0.23352]
["bitfinex","BTCUSD",1756154116957,0.00325,110020.0,110010.0,0.23352]
["bitfinex","BTCUSD",1756154117210,0.00325,110020.0,110010.0,0.43276848]
["bitfinex","BTCUSD",1756154117211,0.03066126,110020.0,110010.0,0.43276848]
["bitfinex","BTCUSD",1756154117431,0.01634459,110020.0,110010.0,0.01644902]
["bitfinex","BTCUSD",1756154117652,0.01634459,110020.0,110010.0,0.4640954]
["bitfinex","BTCUSD",1756154117867,0.01634459,110020.0,110010.0,0.19825067]
["bitfinex","BTCUSD",1756154118113,0.00325,110070.0,110050.0,0.18173536]
["bitfinex","BTCUSD",1756154118353,0.0012,110060.0,110050.0,0.23312]
["bitfinex","BTCUSD",1756154118594,0.02077128,110060.0,110050.0,0.23312]
["bitfinex","BTCUSD",1756154118827,0.02077128,110060.0,110040.0,0.07004]
["bitfinex","BTCUSD",1756154118828,0.0012,110050.0,110040.0,0.07004]
["bitfinex","BTCUSD",1756154119110,0.02244175,110050.0,110040.0,0.30316]
["bitfinex","BTCUSD",1756154119353,0.02244175,110050.0,110040.0,0.48491209]
["bitfinex","BTCUSD",1756154119354,0.02448186,110050.0,110040.0,0.48491209]
["bitfinex","BTCUSD",1756154119612,0.00154,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756154119857,0.0012,110100.0,110090.0,0.4168204]
["bitfinex","BTCUSD",1756154120074,0.00445,110100.0,110090.0,0.23288]
["bitfinex","BTCUSD",1756154120300,0.00445,110100.0,110080.0,0.07]
["bitfinex","BTCUSD",1756154120510,0.0012,110100.0,110090.0,0.41450954]
["bitfinex","BTCUSD",1756154120720,0.0004,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756154121153,0.00365,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756154121362,0.00365,110110.0,110080.0,0.25168488]
["bitfinex","BTCUSD",1756154121363,0.00485,110110.0,110080.0,0.25168488]
["bitfinex","BTCUSD",1756154121574,0.00445,110100.0,110090.0,0.23256]
["bitfinex","BTCUSD",1756154121792,0.00445,110100.0,110090.0,0.22931]
["bitfinex","BTCUSD",1756154121793,0.01055911,110100.0,110090.0,0.22931]
["bitfinex","BTCUSD",1756154122005,0.01104145,110100.0,110090.0,0.22931]
["bitfinex","BTCUSD",1756154122213,0.01104145,110100.0,110080.0,0.006]
["bitfinex","BTCUSD",1756154122214,0.00659145,110100.0,110080.0,0.006]
["bitfinex","BTCUSD",1756154122444,0.00048234,110100.0,110090.0,0.41402954]
["bitfinex","BTCUSD",1756154122650,0.00048234,110100.0,110090.0,0.43147856]
["bitfinex","BTCUSD",1756154122927,0.00048234,110100.0,110090.0,0.43163856]
["bitfinex","BTCUSD",1756154123149,0.00048234,110100.0,110090.0,0.49797095]
["bitfinex","BTCUSD",1756154123417,0.0004,110140.0,110100.0,0.01744902]
["bitfinex","BTCUSD",1756154123632,0.0004,110140.0,110130.0,0.19905257]
["bitfinex","BTCUSD",1756154123848,0.0004,110140.0,110130.0,0.23232]
["bitfinex","BTCUSD",1756154124060,0.0004,110140.0,110110.0,0.47038299]
["bitfinex","BTCUSD",1756154124330,0.0004,110140.0,110120.0,0.23236]
["bitfinex","BTCUSD",1756154124331,0.00445,110130.0,110120.0,0.23236]
["bitfinex","BTCUSD",1756154124540,0.00445,110130.0,110110.0,0.28876]
["bitfinex","BTCUSD",1756154124755,0.00445,110130.0,110110.0,0.30224]
["bitfinex","BTCUSD",1756154124756,0.0012,110130.0,110110.0,0.30224]
["bitfinex","BTCUSD",1756154124965,0.0004,110140.0,110120.0,0.00227025]
["bitfinex","BTCUSD",1756154124966,0.0016,110140.0,110120.0,0.00227025]
["bitfinex","BTCUSD",1756154125178,0.0004,110140.0,110130.0,0.23232]
["bitfinex","BTCUSD",1756154125389,0.0004,110140.0,110130.0,0.80308257]
["bitfinex","BTCUSD",1756154125598,0.0004,110140.0,110130.0,0.88995222]
["bitfinex","BTCUSD",1756154126017,8e-05,110180.0,110170.0,0.34898664]
["bitfinex","BTCUSD",1756154126229,8e-05,110180.0,110170.0,0.65114664]
["bitfinex","BTCUSD",1756154126442,8e-05,110180.0,110170.0,0.26894664]
["bitfinex","BTCUSD",1756154126659,8e-05,110180.0,110170.0,0.50106664]
["bitfinex","BTCUSD",1756154126876,8e-05,110180.0,110170.0,0.08640902]
["bitfinex","BTCUSD",1756154127090,8e-05,110180.0,110170.0,0.30192]
["bitfinex","BTCUSD",1756154127310,0.0012,110170.0,110140.0,0.06996]
["bitfinex","BTCUSD",1756154127518,0.0012,110170.0,110130.0,0.49623337]
["bitfinex","BTCUSD",1756154127519,0.0012,110140.0,110130.0,0.21868]
["bitfinex","BTCUSD",1756154127733,0.0012,110140.0,110130.0,0.23192]
["bitfinex","BTCUSD",1756154127946,0.0012,110160.0,110130.0,0.41352334]
["bitfinex","BTCUSD",1756154128177,0.0012,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756154128388,0.0012,110170.0,110160.0,0.23621884]
["bitfinex","BTCUSD",1756154128610,0.0012,110170.0,110160.0,0.23168]
["bitfinex","BTCUSD",1756154128824,0.0012,110150.0,110130.0,0.02652919]
["bitfinex","BTCUSD",1756154129027,0.0012,110150.0,110140.0,0.2318]
["bitfinex","BTCUSD",1756154129273,0.00022476,110180.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756154129274,0.0012,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756154129478,0.0012,110170.0,110160.0,0.23613884]
["bitfinex","BTCUSD",1756154129691,0.0012,110170.0,110160.0,0.2316]
["bitfinex","BTCUSD",1756154129903,0.00432,110170.0,110160.0,0.2316]
["bitfinex","BTCUSD",1756154130117,0.0012,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756154130331,0.0012,110140.0,110120.0,0.06996]
["bitfinex","BTCUSD",1756154130543,0.00432,110130.0,110120.0,0.30112]
["bitfinex","BTCUSD",1756154130775,0.00432,110130.0,110090.0,0.40034809]
["bitfinex","BTCUSD",1756154130776,0.0012,110120.0,110090.0,0.2886]
["bitfinex","BTCUSD",1756154130988,0.0012,110120.0,110100.0,0.23116]
["bitfinex","BTCUSD",1756154131198,0.00432,110110.0,110100.0,0.23116]
["bitfinex","BTCUSD",1756154131412,0.0012,110120.0,110100.0,0.23116]
["bitfinex","BTCUSD",1756154131630,0.0012,110120.0,110110.0,0.0045409]
["bitfinex","BTCUSD",1756154131883,0.0012,110130.0,110100.0,0.23116]
["bitfinex","BTCUSD",1756154132086,0.00432,110120.0,110100.0,0.23116]
["bitfinex","BTCUSD",1756154132299,0.0012,110110.0,110100.0,0.23116]
["bitfinex","BTCUSD",1756154132524,0.00034,110140.0,110110.0,0.13468]
["bitfinex","BTCUSD",1756154132754,5.05,110130.0,110110.0,0.13468]
["bitfinex","BTCUSD",1756154132971,0.00034,110120.0,110110.0,0.11718]
["bitfinex","BTCUSD",1756154133208,0.3490777,110160.0,110110.0,0.11718]
["bitfinex","BTCUSD",1756154133431,0.00034,110150.0,110110.0,0.11921]
["bitfinex","BTCUSD",1756154133649,0.00034,110170.0,110120.0,0.2441415]
["bitfinex","BTCUSD",1756154133860,0.00034,110170.0,110130.0,0.06992]
["bitfinex","BTCUSD",1756154134076,0.00034,110170.0,110140.0,0.23036]
["bitfinex","BTCUSD",1756154134290,0.00034,110170.0,110150.0,0.00226963]
["bitfinex","BTCUSD",1756154134522,0.00034,110170.0,110140.0,0.23036]
["bitfinex","BTCUSD",1756154134523,0.00312,110170.0,110140.0,0.23036]
["bitfinex","BTCUSD",1756154134949,0.00014471,110150.0,110140.0,0.23036]
["bitfinex","BTCUSD",1756154135175,0.00312,110170.0,110140.0,0.41194707]
["bitfinex","BTCUSD",1756154135400,8e-05,110180.0,110150.0,0.00453926]
["bitfinex","BTCUSD",1756154135630,0.00312,110160.0,110130.0,0.06992]
["bitfinex","BTCUSD",1756154135843,0.34,110140.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154136065,5.05346,110130.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154136290,0.34,110140.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154136291,5.39346,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154136508,5.05312,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154136727,0.22984,110160.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154136958,0.00312,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154137620,0.00034,110140.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154137847,0.00346,110140.0,110110.0,0.11918]
["bitfinex","BTCUSD",1756154138052,0.00034,110150.0,110110.0,0.53065547]
["bitfinex","BTCUSD",1756154138283,0.00034,110150.0,110110.0,0.53065537]
["bitfinex","BTCUSD",1756154138494,0.00034,110160.0,110120.0,0.18388982]
["bitfinex","BTCUSD",1756154138705,0.00354,110180.0,110140.0,0.18158299]
["bitfinex","BTCUSD",1756154138909,0.02234161,110180.0,110150.0,0.18610845]
["bitfinex","BTCUSD",1756154139121,0.02234161,110180.0,110150.0,0.2296]
["bitfinex","BTCUSD",1756154139624,0.00014471,110160.0,110150.0,0.2296]
["bitfinex","BTCUSD",1756154139842,0.00014471,110160.0,110130.0,0.22936]
["bitfinex","BTCUSD",1756154139843,0.36195906,110160.0,110130.0,0.22936]
["bitfinex","BTCUSD",1756154140047,0.00346,110150.0,110110.0,0.81657608]
["bitfinex","BTCUSD",1756154140261,0.01883906,110150.0,110130.0,0.1815994]
["bitfinex","BTCUSD",1756154140472,0.02365019,110170.0,110140.0,0.22924]
["bitfinex","BTCUSD",1756154140473,0.00034,110170.0,110140.0,0.22924]
["bitfinex","BTCUSD",1756154140714,0.00014471,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1756154140939,0.03159507,110180.0,110150.0,0.00526963]
["bitfinex","BTCUSD",1756154140940,0.02358325,110180.0,110150.0,0.00526963]
["bitfinex","BTCUSD",1756154141148,0.21841076,110210.0,110150.0,0.003]
["bitfinex","BTCUSD",1756154141149,0.44773092,110210.0,110150.0,0.003]
["bitfinex","BTCUSD",1756154141359,5.05,110200.0,110150.0,0.18456883]
["bitfinex","BTCUSD",1756154141566,0.03693849,110210.0,110180.0,0.1815198]
["bitfinex","BTCUSD",1756154141783,0.03693849,110210.0,110180.0,0.2292]
["bitfinex","BTCUSD",1756154141998,5.05,110200.0,110170.0,0.22916]
["bitfinex","BTCUSD",1756154142221,5.23147319,110210.0,110150.0,0.299]
["bitfinex","BTCUSD",1756154142427,5.05,110200.0,110150.0,0.299]
["bitfinex","BTCUSD",1756154142633,5.05,110200.0,110160.0,0.00226942]
["bitfinex","BTCUSD",1756154142839,0.00312,110190.0,110150.0,0.2988]
["bitfinex","BTCUSD",1756154143048,0.00312,110190.0,110140.0,0.22892]
["bitfinex","BTCUSD",1756154143049,0.34312,110180.0,110140.0,0.22892]
["bitfinex","BTCUSD",1756154143254,0.34,110160.0,110140.0,0.22892]
["bitfinex","BTCUSD",1756154143472,5.34,110160.0,110120.0,0.29882471]
["bitfinex","BTCUSD",1756154143672,5.34312,110160.0,110120.0,0.29868]
["bitfinex","BTCUSD",1756154143883,0.34,110140.0,110110.0,0.33462]
["bitfinex","BTCUSD",1756154144091,0.34,110140.0,110110.0,0.74792556]
["bitfinex","BTCUSD",1756154144302,0.34,110140.0,110120.0,0.18919052]
["bitfinex","BTCUSD",1756154144516,5.0,110160.0,110130.0,0.18690359]
["bitfinex","BTCUSD",1756154144726,5.0,110160.0,110140.0,0.18612673]
["bitfinex","BTCUSD",1756154144976,5.0,110160.0,110130.0,0.22816]
["bitfinex","BTCUSD",1756154145215,5.0,110160.0,110110.0,0.53673458]
["bitfinex","BTCUSD",1756154145216,5.00312,110160.0,110110.0,0.74744556]
["bitfinex","BTCUSD",1756154145451,5.00312,110160.0,110120.0,0.18463355]
["bitfinex","BTCUSD",1756154145452,5.0,110160.0,110120.0,0.18463355]
["bitfinex","BTCUSD",1756154145669,5.0,110160.0,110130.0,0.00303]
["bitfinex","BTCUSD",1756154145947,5.0,110160.0,110130.0,0.18460597]
["bitfinex","BTCUSD",1756154146365,5.0,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756154146795,5.0,110160.0,110140.0,0.18158704]
["bitfinex","BTCUSD",1756154146999,5.0,110160.0,110150.0,0.41260058]
["bitfinex","BTCUSD",1756154147366,5.0,110160.0,110150.0,0.4300496]
["bitfinex","BTCUSD",1756154147737,5.0,110160.0,110150.0,0.22768]
["bitfinex","BTCUSD",1756154147928,5.00312,110160.0,110130.0,0.29748]
["bitfinex","BTCUSD",1756154148131,0.34,110150.0,110120.0,0.40932291]
["bitfinex","BTCUSD",1756154148339,5.05,110140.0,110120.0,0.00014471]
["bitfinex","BTCUSD",1756154148563,5.05312,110140.0,110120.0,0.00014471]
["bitfinex","BTCUSD",1756154148754,5.05312,110130.0,110120.0,0.00014471]
["bitfinex","BTCUSD",1756154149137,0.00312,110140.0,110120.0,0.00014471]
["bitfinex","BTCUSD",1756154149338,0.34312,110130.0,110120.0,0.00014471]
["bitfinex","BTCUSD",1756154149466,5.39312,110130.0,110120.0,0.00014471]
["bitfinex","BTCUSD",1756154149895,5.80340355,110130.0,110120.0,0.00014471]
["bitfinex","BTCUSD",1756154150181,5.80340355,110130.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154150182,0.34,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154150386,5.40653863,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154150586,5.41792793,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154151110,5.69954798,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154151315,5.41792793,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154151437,5.64636793,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154151639,5.41792793,110120.0,110110.0,0.11618]
["bitfinex","BTCUSD",1756154152303,5.41792793,110120.0,110110.0,0.01565707]
["bitfinex","BTCUSD",1756154152304,5.59954798,110120.0,110110.0,0.01565707]
["bitfinex","BTCUSD",1756154152505,0.53072121,110110.0,110040.0,0.1404869]
["bitfinex","BTCUSD",1756154152698,0.34,110090.0,110040.0,0.29768]
["bitfinex","BTCUSD",1756154152832,5.05,110080.0,110040.0,0.47943164]
["bitfinex","BTCUSD",1756154153031,0.34,110070.0,110040.0,0.48246164]
["bitfinex","BTCUSD",1756154153236,0.35653807,110070.0,110040.0,0.30071]
["bitfinex","BTCUSD",1756154153440,0.35653807,110070.0,110050.0,0.18400488]
["bitfinex","BTCUSD",1756154153679,0.39531188,110070.0,110040.0,0.06988]
["bitfinex","BTCUSD",1756154153925,0.39531188,110070.0,110030.0,0.21844]
["bitfinex","BTCUSD",1756154153926,5.05,110060.0,110030.0,0.21844]
["bitfinex","BTCUSD",1756154154249,5.05,110060.0,110040.0,0.18705241]
["bitfinex","BTCUSD",1756154154250,0.01653807,110060.0,110040.0,0.18705241]
["bitfinex","BTCUSD",1756154154464,0.01653807,110060.0,110030.0,0.21844]
["bitfinex","BTCUSD",1756154154923,0.01653807,110060.0,110030.0,0.44572]
["bitfinex","BTCUSD",1756154155102,0.05220624,110060.0,110030.0,0.44572]
["bitfinex","BTCUSD",1756154155333,0.01653807,110060.0,110040.0,0.004]
["bitfinex","BTCUSD",1756154155564,0.04775509,110060.0,110040.0,0.004]
["bitfinex","BTCUSD",1756154155796,0.06198112,110060.0,110040.0,0.18175069]
["bitfinex","BTCUSD",1756154156070,0.0307641,110060.0,110040.0,0.18494069]
["bitfinex","BTCUSD",1756154156264,0.0307641,110060.0,110040.0,0.22708]
["bitfinex","BTCUSD",1756154156473,0.0307641,110060.0,110040.0,0.40859086]
["bitfinex","BTCUSD",1756154156667,0.0307641,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756154156819,0.0307641,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1756154157024,0.0275141,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1756154157228,0.0215241,110060.0,110050.0,0.42225459]
["bitfinex","BTCUSD",1756154157624,0.0215241,110060.0,110050.0,0.64889459]
["bitfinex","BTCUSD",1756154157782,0.0215241,110060.0,110050.0,0.26906459]
["bitfinex","BTCUSD",1756154157984,0.0215241,110060.0,110050.0,0.25161557]
["bitfinex","BTCUSD",1756154158630,0.0215241,110060.0,110050.0,0.47889557]
["bitfinex","BTCUSD",1756154158836,0.01422603,110060.0,110050.0,0.56240934]
["bitfinex","BTCUSD",1756154159082,0.01422603,110060.0,110050.0,0.25161557]
["bitfinex","BTCUSD",1756154159402,5.01422603,110060.0,110050.0,0.47861557]
["bitfinex","BTCUSD",1756154159749,5.01422603,110060.0,110050.0,0.50206459]
["bitfinex","BTCUSD",1756154160368,4.42914624,110060.0,110050.0,0.65206459]
["bitfinex","BTCUSD",1756154160687,4.42914624,110060.0,110050.0,0.65154459]
["bitfinex","BTCUSD",1756154160891,4.42914624,110060.0,110050.0,0.73487425]
["bitfinex","BTCUSD",1756154161129,3.83148355,110060.0,110050.0,0.73487425]
["bitfinex","BTCUSD",1756154161303,3.23865055,110060.0,110050.0,1.386759]
["bitfinex","BTCUSD",1756154161501,3.21465055,110060.0,110050.0,1.160279]
["bitfinex","BTCUSD",1756154161703,3.20554655,110060.0,110050.0,1.154279]
["bitfinex","BTCUSD",1756154162063,2.62671122,110060.0,110050.0,1.387719]
["bitfinex","BTCUSD",1756154162266,2.17746542,110060.0,110050.0,1.30438934]
["bitfinex","BTCUSD",1756154162499,1.8076637,110060.0,110050.0,1.30438934]
["bitfinex","BTCUSD",1756154162697,1.8076637,110060.0,110050.0,1.29738934]
["bitfinex","BTCUSD",1756154162698,1.7985597,110060.0,110050.0,1.29738934]
["bitfinex","BTCUSD",1756154162907,0.013193,110110.0,110050.0,1.29738934]
["bitfinex","BTCUSD",1756154162908,0.013193,110110.0,110060.0,0.91416808]
["bitfinex","BTCUSD",1756154163108,0.013193,110110.0,110100.0,1.46642609]
["bitfinex","BTCUSD",1756154163109,0.01333687,110110.0,110100.0,1.46642609]
["bitfinex","BTCUSD",1756154163344,5.0,110160.0,110150.0,0.3490196]
["bitfinex","BTCUSD",1756154163519,5.008268,110160.0,110150.0,0.6452996]
["bitfinex","BTCUSD",1756154163734,5.0,110160.0,110150.0,0.6452996]
["bitfinex","BTCUSD",1756154163952,5.00014387,110160.0,110150.0,0.6452996]
["bitfinex","BTCUSD",1756154164157,5.00014387,110160.0,110150.0,0.9852996]
["bitfinex","BTCUSD",1756154164158,4.53049368,110160.0,110150.0,0.9852996]
["bitfinex","BTCUSD",1756154164367,4.53049368,110160.0,110150.0,0.7589396]
["bitfinex","BTCUSD",1756154164569,4.38553322,110160.0,110150.0,0.7589396]
["bitfinex","BTCUSD",1756154164771,4.38553322,110160.0,110150.0,0.4189396]
["bitfinex","BTCUSD",1756154165015,4.02216056,110160.0,110150.0,0.6446196]
["bitfinex","BTCUSD",1756154165228,3.67055553,110160.0,110150.0,0.9846196]
["bitfinex","BTCUSD",1756154165440,3.67055553,110160.0,110150.0,0.4189396]
["bitfinex","BTCUSD",1756154165643,3.67055553,110160.0,110150.0,0.2759396]
["bitfinex","BTCUSD",1756154165844,3.16761709,110160.0,110150.0,0.6514596]
["bitfinex","BTCUSD",1756154166053,3.06066832,110160.0,110150.0,0.4189396]
["bitfinex","BTCUSD",1756154166265,3.06066832,110160.0,110150.0,0.6443396]
["bitfinex","BTCUSD",1756154166468,3.06066832,110160.0,110150.0,0.4941796]
["bitfinex","BTCUSD",1756154166673,3.06066832,110160.0,110150.0,0.47673058]
["bitfinex","BTCUSD",1756154166674,3.06384832,110160.0,110150.0,0.47673058]
["bitfinex","BTCUSD",1756154166885,3.06066832,110160.0,110150.0,0.47657058]
["bitfinex","BTCUSD",1756154167086,2.53177322,110160.0,110150.0,0.62657058]
["bitfinex","BTCUSD",1756154167291,2.32038637,110160.0,110150.0,0.6520196]
["bitfinex","BTCUSD",1756154167510,1.74182771,110160.0,110150.0,1.17890435]
["bitfinex","BTCUSD",1756154167710,1.74182771,110160.0,110150.0,1.30390435]
["bitfinex","BTCUSD",1756154167711,1.73273261,110160.0,110150.0,1.30390435]
["bitfinex","BTCUSD",1756154167911,1.73273261,110160.0,110150.0,1.07890435]
["bitfinex","BTCUSD",1756154168030,1.62752066,110160.0,110150.0,0.8420196]
["bitfinex","BTCUSD",1756154168238,1.14578393,110160.0,110150.0,1.17090435]
["bitfinex","BTCUSD",1756154168439,1.07803246,110160.0,110150.0,1.07590435]
["bitfinex","BTCUSD",1756154168724,1.07803246,110160.0,110150.0,0.8387396]
["bitfinex","BTCUSD",1756154168930,0.80737057,110160.0,110150.0,0.6487396]
["bitfinex","BTCUSD",1756154169131,0.80737057,110160.0,110150.0,0.6437396]
["bitfinex","BTCUSD",1756154169132,0.55968133,110160.0,110150.0,0.6437396]
["bitfinex","BTCUSD",1756154169332,0.55968133,110160.0,110150.0,0.6440996]
["bitfinex","BTCUSD",1756154169540,0.55968133,110160.0,110150.0,0.4940996]
["bitfinex","BTCUSD",1756154169738,1e-08,110160.0,110150.0,1.62330838]
["bitfinex","BTCUSD",1756154169940,0.00318,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756154170119,0.01420559,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756154170330,0.01442357,110230.0,110210.0,0.47639173]
["bitfinex","BTCUSD",1756154170564,0.03389064,110230.0,110220.0,0.40621527]
["bitfinex","BTCUSD",1756154170732,0.00871816,110230.0,110220.0,0.40621527]
["bitfinex","BTCUSD",1756154170944,0.03088167,110230.0,110220.0,0.40621527]
["bitfinex","BTCUSD",1756154171334,0.03705541,110230.0,110220.0,0.22476]
["bitfinex","BTCUSD",1756154171542,0.03705541,110230.0,110210.0,0.29444]
["bitfinex","BTCUSD",1756154171742,0.00318,110220.0,110200.0,0.22444]
["bitfinex","BTCUSD",1756154171921,0.00318,110210.0,110200.0,0.40592797]
["bitfinex","BTCUSD",1756154172083,0.00318,110210.0,110200.0,0.22444]
["bitfinex","BTCUSD",1756154172293,0.00365969,110230.0,110200.0,0.4059282]
["bitfinex","BTCUSD",1756154172471,0.00318,110210.0,110200.0,0.22412]
["bitfinex","BTCUSD",1756154172695,0.02214599,110210.0,110190.0,0.44248]
["bitfinex","BTCUSD",1756154172902,0.00318,110200.0,110190.0,0.22412]
["bitfinex","BTCUSD",1756154173102,0.00318,110200.0,110190.0,0.40562467]
["bitfinex","BTCUSD",1756154173328,0.00318,110220.0,110190.0,0.40562028]
["bitfinex","BTCUSD",1756154173502,0.02214279,110220.0,110210.0,0.18146748]
["bitfinex","BTCUSD",1756154173738,0.02214279,110220.0,110210.0,0.22368]
["bitfinex","BTCUSD",1756154173739,0.01896279,110220.0,110210.0,0.22368]
["bitfinex","BTCUSD",1756154173940,0.01896279,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756154174143,0.01944248,110230.0,110200.0,0.40512761]
["bitfinex","BTCUSD",1756154174316,0.00318,110220.0,110200.0,0.40512761]
["bitfinex","BTCUSD",1756154174514,0.03364307,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756154174934,0.00047969,110230.0,110220.0,0.40489527]
["bitfinex","BTCUSD",1756154175113,0.00047969,110230.0,110220.0,0.42234429]
["bitfinex","BTCUSD",1756154175338,0.00047969,110230.0,110220.0,0.49218429]
["bitfinex","BTCUSD",1756154175782,0.00047969,110230.0,110220.0,0.47473527]
["bitfinex","BTCUSD",1756154175783,0.00365969,110230.0,110220.0,0.47473527]
["bitfinex","BTCUSD",1756154175985,0.00365969,110230.0,110220.0,0.29528]
["bitfinex","BTCUSD",1756154176199,0.00365969,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756154176423,0.03681315,110230.0,110210.0,0.223]
["bitfinex","BTCUSD",1756154176625,0.00318,110220.0,110210.0,0.223]
["bitfinex","BTCUSD",1756154176827,0.00318,110220.0,110190.0,0.25134028]
["bitfinex","BTCUSD",1756154177037,0.02212398,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756154177211,0.00318,110220.0,110200.0,0.40432647]
["bitfinex","BTCUSD",1756154177422,0.00318,110210.0,110170.0,0.21832]
["bitfinex","BTCUSD",1756154177663,0.00318,110210.0,110180.0,0.22276]
["bitfinex","BTCUSD",1756154177664,5.05,110200.0,110180.0,0.22276]
["bitfinex","BTCUSD",1756154177864,5.05,110200.0,110170.0,0.44096]
["bitfinex","BTCUSD",1756154177865,0.00601601,110190.0,110170.0,0.44096]
["bitfinex","BTCUSD",1756154178044,0.00283601,110190.0,110170.0,0.40417107]
["bitfinex","BTCUSD",1756154178242,0.00318,110190.0,110170.0,0.40417107]
["bitfinex","BTCUSD",1756154178427,0.00318,110190.0,110170.0,0.40417748]
["bitfinex","BTCUSD",1756154178633,0.03163971,110240.0,110180.0,0.18605896]
["bitfinex","BTCUSD",1756154178871,5.05,110230.0,110190.0,0.40398464]
["bitfinex","BTCUSD",1756154179152,5.31463387,110230.0,110170.0,0.001]
["bitfinex","BTCUSD",1756154179320,5.05,110220.0,110170.0,0.40369755]
["bitfinex","BTCUSD",1756154179667,0.01893747,110220.0,110190.0,0.1905793]
["bitfinex","BTCUSD",1756154179861,0.0336233,110230.0,110200.0,0.2266572]
["bitfinex","BTCUSD",1756154180056,0.04801205,110230.0,110200.0,0.22212]
["bitfinex","BTCUSD",1756154180273,0.04801205,110230.0,110210.0,0.00226839]
["bitfinex","BTCUSD",1756154180429,0.03978984,110230.0,110210.0,0.00453678]
["bitfinex","BTCUSD",1756154180644,0.0336233,110230.0,110220.0,0.22196]
["bitfinex","BTCUSD",1756154180850,0.01941716,110230.0,110220.0,0.40341527]
["bitfinex","BTCUSD",1756154181094,0.00047969,110230.0,110220.0,0.40660527]
["bitfinex","BTCUSD",1756154181250,0.00047969,110230.0,110220.0,0.42405429]
["bitfinex","BTCUSD",1756154181454,0.00047969,110230.0,110220.0,0.40660527]
["bitfinex","BTCUSD",1756154181869,0.00047969,110230.0,110220.0,0.40341527]
["bitfinex","BTCUSD",1756154182073,0.00047969,110230.0,110200.0,0.64932112]
["bitfinex","BTCUSD",1756154182309,0.00047969,110230.0,110210.0,0.40367013]
["bitfinex","BTCUSD",1756154182615,0.00047969,110230.0,110200.0,0.49932112]
["bitfinex","BTCUSD",1756154182616,0.01943309,110230.0,110220.0,0.22508]
["bitfinex","BTCUSD",1756154182822,0.01943309,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1756154183022,0.02560253,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1756154183224,0.03383206,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1756154183363,0.01943309,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1756154183560,0.02878613,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1756154183762,0.02560613,110230.0,110210.0,0.22184]
["bitfinex","BTCUSD",1756154183960,0.01943309,110230.0,110210.0,0.4033094]
["bitfinex","BTCUSD",1756154184173,0.01943309,110230.0,110220.0,0.18464527]
["bitfinex","BTCUSD",1756154184174,0.02561052,110230.0,110220.0,0.18464527]
["bitfinex","BTCUSD",1756154184380,0.01943309,110230.0,110220.0,0.18464527]
["bitfinex","BTCUSD",1756154184601,0.00047969,110230.0,110220.0,0.18464527]
["bitfinex","BTCUSD",1756154184878,0.00047969,110230.0,110210.0,0.1834694]
["bitfinex","BTCUSD",1756154185142,0.00047969,110230.0,110220.0,0.22152]
["bitfinex","BTCUSD",1756154185502,0.01946061,110230.0,110220.0,0.40297527]
["bitfinex","BTCUSD",1756154185711,0.01946061,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154185919,0.03702852,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154186131,0.02260061,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154186350,0.03704301,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154186557,0.03390301,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154186758,0.0370447,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154186960,0.0370447,110230.0,110210.0,0.22116]
["bitfinex","BTCUSD",1756154186961,0.05124925,110230.0,110210.0,0.22116]
["bitfinex","BTCUSD",1756154187102,0.04810925,110230.0,110210.0,0.40263078]
["bitfinex","BTCUSD",1756154187303,0.04810925,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154187510,0.04810925,110230.0,110220.0,0.00626819]
["bitfinex","BTCUSD",1756154187739,0.04810925,110230.0,110220.0,0.2248]
["bitfinex","BTCUSD",1756154187933,0.05124925,110230.0,110220.0,0.2208]
["bitfinex","BTCUSD",1756154188130,0.04810925,110230.0,110220.0,0.2208]
["bitfinex","BTCUSD",1756154188389,0.08288896,110230.0,110220.0,0.22072]
["bitfinex","BTCUSD",1756154188502,0.04810925,110230.0,110210.0,0.40319029]
["bitfinex","BTCUSD",1756154188704,0.04810925,110230.0,110220.0,0.18599165]
["bitfinex","BTCUSD",1756154188705,0.0798889,110230.0,110220.0,0.18599165]
["bitfinex","BTCUSD",1756154188925,0.0798889,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756154189118,0.0798889,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756154189326,0.10855697,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756154189522,0.09889824,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756154190063,0.04814645,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756154190234,0.07692648,110230.0,110210.0,0.4020316]
["bitfinex","BTCUSD",1756154190441,0.06578623,110230.0,110220.0,0.18599165]
["bitfinex","BTCUSD",1756154190643,0.06578623,110230.0,110220.0,0.18458527]
["bitfinex","BTCUSD",1756154190858,0.05052913,110230.0,110220.0,0.18458527]
["bitfinex","BTCUSD",1756154191350,0.05052913,110230.0,110220.0,0.40365527]
["bitfinex","BTCUSD",1756154191494,0.09203095,110230.0,110220.0,0.22232]
["bitfinex","BTCUSD",1756154191699,0.08896665,110230.0,110220.0,0.21140421]
["bitfinex","BTCUSD",1756154191905,0.09829008,110230.0,110220.0,0.21140421]
["bitfinex","BTCUSD",1756154192180,0.09829008,110230.0,110220.0,0.21540421]
["bitfinex","BTCUSD",1756154192359,5.09829008,110230.0,110220.0,0.21540421]
["bitfinex","BTCUSD",1756154192603,5.09829008,110230.0,110220.0,0.39685948]
["bitfinex","BTCUSD",1756154192806,5.09829008,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756154193001,5.10143008,110230.0,110220.0,0.22392]
["bitfinex","BTCUSD",1756154193218,5.10143008,110230.0,110220.0,0.22388]
["bitfinex","BTCUSD",1756154193418,5.05366913,110230.0,110220.0,0.21988]
["bitfinex","BTCUSD",1756154193619,5.05366913,110230.0,110210.0,0.21976]
["bitfinex","BTCUSD",1756154193834,5.05052913,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756154194004,5.05052913,110230.0,110220.0,0.00426819]
["bitfinex","BTCUSD",1756154194209,5.09838587,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756154194405,5.0824344,110230.0,110220.0,0.00453638]
["bitfinex","BTCUSD",1756154194613,5.0824344,110230.0,110220.0,0.18912165]
["bitfinex","BTCUSD",1756154194811,5.0824344,110230.0,110220.0,0.18458527]
["bitfinex","BTCUSD",1756154195029,5.0824344,110230.0,110220.0,0.20203429]
["bitfinex","BTCUSD",1756154195030,5.05052913,110230.0,110220.0,0.20203429]
["bitfinex","BTCUSD",1756154195401,5.04226451,110230.0,110220.0,0.20203429]
["bitfinex","BTCUSD",1756154195606,5.04438083,110230.0,110220.0,0.20203429]
["bitfinex","BTCUSD",1756154195840,5.04438083,110230.0,110220.0,0.42179429]
["bitfinex","BTCUSD",1756154196044,5.04438083,110230.0,110220.0,0.20203429]
["bitfinex","BTCUSD",1756154196045,5.05060947,110230.0,110220.0,0.20203429]
["bitfinex","BTCUSD",1756154196509,5.0506014,110230.0,110220.0,0.40422527]
["bitfinex","BTCUSD",1756154196674,5.04437276,110230.0,110210.0,0.18146875]
["bitfinex","BTCUSD",1756154196828,5.05059824,110230.0,110220.0,0.40524346]
["bitfinex","BTCUSD",1756154197031,5.04437276,110230.0,110220.0,0.42355429]
["bitfinex","BTCUSD",1756154197231,5.04437276,110230.0,110220.0,0.20203429]
["bitfinex","BTCUSD",1756154197441,4.60751371,110230.0,110220.0,1.18805242]
["bitfinex","BTCUSD",1756154197627,4.22160902,110230.0,110220.0,1.81475717]
["bitfinex","BTCUSD",1756154197831,4.0790606,110230.0,110220.0,1.81475717]
["bitfinex","BTCUSD",1756154198089,3.79939554,110230.0,110220.0,1.74621689]
["bitfinex","BTCUSD",1756154198290,3.74343601,110230.0,110220.0,1.52285689]
["bitfinex","BTCUSD",1756154198494,3.74343601,110230.0,110220.0,1.10103904]
["bitfinex","BTCUSD",1756154198692,3.52101848,110230.0,110220.0,1.74497689]
["bitfinex","BTCUSD",1756154198892,3.21507425,110230.0,110220.0,1.74497689]
["bitfinex","BTCUSD",1756154199106,3.01289443,110230.0,110220.0,1.74497689]
["bitfinex","BTCUSD",1756154199252,2.8147666,110230.0,110220.0,1.74497689]
["bitfinex","BTCUSD",1756154199466,2.71436107,110230.0,110220.0,1.86997689]
["bitfinex","BTCUSD",1756154199668,2.66909775,110230.0,110220.0,1.86697689]
["bitfinex","BTCUSD",1756154199902,1.62060398,110230.0,110220.0,1.86697689]
["bitfinex","BTCUSD",1756154200208,1.31217069,110230.0,110220.0,1.87597689]
["bitfinex","BTCUSD",1756154200374,0.0004,110300.0,110290.0,0.34878912]
["bitfinex","BTCUSD",1756154200530,0.01696481,110300.0,110290.0,0.63810912]
["bitfinex","BTCUSD",1756154200729,0.01710876,110300.0,110290.0,0.63810912]
["bitfinex","BTCUSD",1756154201335,0.0179,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154201544,0.05972458,110320.0,110310.0,0.19875624]
["bitfinex","BTCUSD",1756154201956,0.04065853,110320.0,110310.0,0.41883624]
["bitfinex","BTCUSD",1756154202196,0.04065853,110320.0,110310.0,0.19875624]
["bitfinex","BTCUSD",1756154202405,0.03445166,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154202555,0.04065372,110320.0,110310.0,0.40142722]
["bitfinex","BTCUSD",1756154202783,0.06284373,110320.0,110310.0,0.40130722]
["bitfinex","BTCUSD",1756154202969,0.02104,110320.0,110310.0,0.40130722]
["bitfinex","BTCUSD",1756154203164,0.02104,110320.0,110310.0,0.40122722]
["bitfinex","BTCUSD",1756154203657,0.0179,110320.0,110310.0,0.40110722]
["bitfinex","BTCUSD",1756154203862,0.02104,110320.0,110310.0,0.40110722]
["bitfinex","BTCUSD",1756154204073,0.02104,110320.0,110300.0,0.18130932]
["bitfinex","BTCUSD",1756154204290,0.0179,110320.0,110310.0,0.22016]
["bitfinex","BTCUSD",1756154204499,0.0179,110320.0,110310.0,0.22216]
["bitfinex","BTCUSD",1756154204707,0.0179,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756154204917,0.02104,110320.0,110310.0,0.22204]
["bitfinex","BTCUSD",1756154205789,0.02104,110320.0,110290.0,0.0698]
["bitfinex","BTCUSD",1756154206009,0.00314,110310.0,110300.0,0.21956]
["bitfinex","BTCUSD",1756154206228,0.00314,110310.0,110300.0,0.22148]
["bitfinex","BTCUSD",1756154206696,0.00314,110310.0,110300.0,0.21948]
["bitfinex","BTCUSD",1756154206898,0.00314,110310.0,110300.0,0.40080366]
["bitfinex","BTCUSD",1756154207112,0.00314,110310.0,110300.0,0.21948]
["bitfinex","BTCUSD",1756154207316,0.01733126,110310.0,110300.0,0.21948]
["bitfinex","BTCUSD",1756154207533,0.01733126,110310.0,110300.0,0.40080366]
["bitfinex","BTCUSD",1756154207790,0.01419126,110310.0,110300.0,0.40080366]
["bitfinex","BTCUSD",1756154208002,0.0179,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154208845,0.0179,110320.0,110310.0,0.19875624]
["bitfinex","BTCUSD",1756154209082,0.0179,110320.0,110310.0,0.40006722]
["bitfinex","BTCUSD",1756154209490,0.02104,110320.0,110310.0,0.40006722]
["bitfinex","BTCUSD",1756154209698,0.02104,110320.0,110300.0,0.18132328]
["bitfinex","BTCUSD",1756154209897,0.02104,110320.0,110310.0,0.39982722]
["bitfinex","BTCUSD",1756154210101,0.0179,110320.0,110310.0,0.39982722]
["bitfinex","BTCUSD",1756154210729,0.0179,110320.0,110310.0,0.42027624]
["bitfinex","BTCUSD",1756154211141,0.0179,110320.0,110310.0,0.41727624]
["bitfinex","BTCUSD",1756154211345,0.02104,110320.0,110310.0,0.39982722]
["bitfinex","BTCUSD",1756154211772,0.03522983,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154211975,0.03522983,110320.0,110300.0,0.18132297]
["bitfinex","BTCUSD",1756154211976,0.03522983,110320.0,110290.0,0.39921968]
["bitfinex","BTCUSD",1756154212192,0.03208983,110320.0,110290.0,0.39921968]
["bitfinex","BTCUSD",1756154212394,0.00314,110310.0,110290.0,0.21788]
["bitfinex","BTCUSD",1756154212597,0.0179,110320.0,110290.0,0.39921985]
["bitfinex","BTCUSD",1756154212598,0.00314,110300.0,110290.0,0.39921985]
["bitfinex","BTCUSD",1756154212816,0.00314,110300.0,110280.0,0.2182]
["bitfinex","BTCUSD",1756154213050,0.00314,110300.0,110280.0,0.00014395]
["bitfinex","BTCUSD",1756154213256,0.34,110280.0,110210.0,0.2511538]
["bitfinex","BTCUSD",1756154213466,0.34,110260.0,110220.0,0.39873518]
["bitfinex","BTCUSD",1756154213680,0.00227348,110250.0,110220.0,0.39873467]
["bitfinex","BTCUSD",1756154213892,0.34,110260.0,110230.0,0.00339637]
["bitfinex","BTCUSD",1756154214119,0.00314,110240.0,110230.0,0.18483495]
["bitfinex","BTCUSD",1756154214345,0.00314,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756154214562,0.21724,110290.0,110250.0,0.15]
["bitfinex","BTCUSD",1756154214563,0.28704,110290.0,110250.0,0.15]
["bitfinex","BTCUSD",1756154214776,5.05227348,110280.0,110260.0,0.15]
["bitfinex","BTCUSD",1756154214988,0.01642334,110280.0,110260.0,0.15]
["bitfinex","BTCUSD",1756154215253,0.018697,110280.0,110260.0,0.36692]
["bitfinex","BTCUSD",1756154216164,0.0328949,110280.0,110260.0,0.36692]
["bitfinex","BTCUSD",1756154216413,0.0328949,110280.0,110270.0,0.15]
["bitfinex","BTCUSD",1756154216652,0.03063402,110280.0,110270.0,0.15]
["bitfinex","BTCUSD",1756154216989,0.03063402,110280.0,110260.0,0.21692]
["bitfinex","BTCUSD",1756154216990,0.03014289,110280.0,110260.0,0.36692]
["bitfinex","BTCUSD",1756154217219,0.03014289,110280.0,110270.0,0.15]
["bitfinex","BTCUSD",1756154217433,0.03014289,110280.0,110260.0,0.15]
["bitfinex","BTCUSD",1756154217635,0.00227348,110270.0,110260.0,0.15]
["bitfinex","BTCUSD",1756154217787,0.00534348,110270.0,110260.0,0.15]
["bitfinex","BTCUSD",1756154218155,0.00307,110270.0,110260.0,0.15226736]
["bitfinex","BTCUSD",1756154218355,0.01370708,110280.0,110270.0,0.15]
["bitfinex","BTCUSD",1756154218967,0.20697573,110310.0,110270.0,0.15]
["bitfinex","BTCUSD",1756154219178,5.05307,110300.0,110270.0,0.36570363]
["bitfinex","BTCUSD",1756154219381,5.05307,110290.0,110270.0,0.15014363]
["bitfinex","BTCUSD",1756154219582,0.00307,110280.0,110270.0,0.15014363]
["bitfinex","BTCUSD",1756154219786,0.00307,110280.0,110270.0,0.15114363]
["bitfinex","BTCUSD",1756154220198,0.00307,110280.0,110270.0,0.15014363]
["bitfinex","BTCUSD",1756154220388,0.00307,110280.0,110270.0,0.33151662]
["bitfinex","BTCUSD",1756154220642,0.02767357,110310.0,110280.0,0.15]
["bitfinex","BTCUSD",1756154220871,5.06419584,110300.0,110280.0,0.36742695]
["bitfinex","BTCUSD",1756154221087,5.06419584,110300.0,110280.0,0.15]
["bitfinex","BTCUSD",1756154221088,0.01419584,110300.0,110280.0,0.15]
["bitfinex","BTCUSD",1756154221294,0.01726584,110300.0,110280.0,0.33135551]
["bitfinex","BTCUSD",1756154221502,0.00307,110300.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154221698,0.00307,110290.0,110280.0,0.25]
["bitfinex","BTCUSD",1756154221910,0.00307,110310.0,110290.0,0.33133852]
["bitfinex","BTCUSD",1756154222166,0.00307,110300.0,110290.0,0.36476]
["bitfinex","BTCUSD",1756154222389,0.34307,110300.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154222832,0.34,110300.0,110290.0,0.33360685]
["bitfinex","BTCUSD",1756154223064,0.00307,110320.0,110300.0,0.33132165]
["bitfinex","BTCUSD",1756154223284,0.00307,110310.0,110300.0,0.36424]
["bitfinex","BTCUSD",1756154223486,0.00307,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154223691,0.01419316,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154224108,0.00307,110340.0,110320.0,0.18128912]
["bitfinex","BTCUSD",1756154224327,0.0004,110350.0,110320.0,0.15]
["bitfinex","BTCUSD",1756154224544,0.00307,110330.0,110320.0,0.15]
["bitfinex","BTCUSD",1756154225101,0.00307,110330.0,110300.0,0.25]
["bitfinex","BTCUSD",1756154225306,0.00307,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154225502,0.00307,110320.0,110300.0,0.46364]
["bitfinex","BTCUSD",1756154225710,0.00307,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154225910,0.34,110340.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154226117,0.34,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154226950,0.34307,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154227519,0.34307,110320.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154227520,0.00307,110320.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154227852,0.00307,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154228217,0.39221218,110340.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154228425,0.39221218,110340.0,110310.0,0.001]
["bitfinex","BTCUSD",1756154228426,0.34,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756154228625,0.43514253,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756154228827,0.45240613,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756154229113,0.45240613,110320.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154229114,5.67542438,110320.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154229322,0.34,110300.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154229843,0.00307,110310.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154230046,5.0,110320.0,110300.0,0.64348262]
["bitfinex","BTCUSD",1756154230248,5.0,110320.0,110300.0,0.4313236]
["bitfinex","BTCUSD",1756154230486,0.0141929,110310.0,110300.0,0.4313236]
["bitfinex","BTCUSD",1756154230913,0.0141929,110310.0,110300.0,0.46204]
["bitfinex","BTCUSD",1756154231085,5.0,110320.0,110300.0,0.64336327]
["bitfinex","BTCUSD",1756154231286,5.0,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154231287,5.08686965,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154231499,5.08993965,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154231977,5.0,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154232161,5.00307,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154232824,5.00307,110320.0,110310.0,0.151]
["bitfinex","BTCUSD",1756154233042,5.0,110320.0,110310.0,0.151]
["bitfinex","BTCUSD",1756154233248,5.0,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154233663,5.0,110320.0,110310.0,0.151]
["bitfinex","BTCUSD",1756154234075,5.0,110320.0,110310.0,0.15326634]
["bitfinex","BTCUSD",1756154234301,5.0,110320.0,110310.0,0.43457356]
["bitfinex","BTCUSD",1756154234519,5.0,110320.0,110310.0,0.43230722]
["bitfinex","BTCUSD",1756154234727,5.0,110320.0,110310.0,0.43542722]
["bitfinex","BTCUSD",1756154234929,5.0,110320.0,110310.0,0.45287624]
["bitfinex","BTCUSD",1756154235371,5.0,110320.0,110310.0,0.45187624]
["bitfinex","BTCUSD",1756154235575,5.0,110320.0,110310.0,0.45287624]
["bitfinex","BTCUSD",1756154236028,5.0,110320.0,110310.0,0.45187624]
["bitfinex","BTCUSD",1756154236404,5.0,110320.0,110310.0,0.45487624]
["bitfinex","BTCUSD",1756154236618,5.0,110320.0,110310.0,0.66555624]
["bitfinex","BTCUSD",1756154236822,5.0,110320.0,110310.0,0.69779505]
["bitfinex","BTCUSD",1756154237033,5.0,110320.0,110310.0,0.69479505]
["bitfinex","BTCUSD",1756154237371,5.0,110320.0,110310.0,0.45187624]
["bitfinex","BTCUSD",1756154237557,5.0,110320.0,110310.0,0.66247624]
["bitfinex","BTCUSD",1756154237771,5.0,110320.0,110310.0,0.30187624]
["bitfinex","BTCUSD",1756154238383,5.0,110320.0,110310.0,0.51307624]
["bitfinex","BTCUSD",1756154238598,5.0,110320.0,110310.0,0.254]
["bitfinex","BTCUSD",1756154238812,5.42993965,110320.0,110310.0,0.104]
["bitfinex","BTCUSD",1756154239043,0.34,110310.0,110300.0,0.46012]
["bitfinex","BTCUSD",1756154239512,0.34307,110310.0,110300.0,0.46012]
["bitfinex","BTCUSD",1756154239770,0.42993965,110310.0,110300.0,0.46012]
["bitfinex","BTCUSD",1756154240011,0.42993965,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154240455,0.42993965,110310.0,110300.0,0.15226654]
["bitfinex","BTCUSD",1756154240456,0.34,110310.0,110300.0,0.15226654]
["bitfinex","BTCUSD",1756154240714,0.34,110310.0,110300.0,0.36186654]
["bitfinex","BTCUSD",1756154240925,0.34307,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154241464,0.34307,110310.0,110280.0,0.1]
["bitfinex","BTCUSD",1756154241662,0.34307,110310.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154241663,0.00307,110300.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154241864,0.02967676,110300.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154242347,0.02660676,110300.0,110290.0,0.4358736]
["bitfinex","BTCUSD",1756154242543,0.34,110310.0,110290.0,0.25]
["bitfinex","BTCUSD",1756154242697,0.4536432,110310.0,110280.0,0.25]
["bitfinex","BTCUSD",1756154242906,0.36677355,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154243108,0.36677355,110310.0,110300.0,0.35932]
["bitfinex","BTCUSD",1756154243310,0.36984355,110310.0,110300.0,0.35932]
["bitfinex","BTCUSD",1756154244785,0.36677355,110310.0,110300.0,0.35932]
["bitfinex","BTCUSD",1756154245026,5.01419329,110320.0,110300.0,0.64064366]
["bitfinex","BTCUSD",1756154245231,5.01419329,110320.0,110310.0,0.00226634]
["bitfinex","BTCUSD",1756154245372,5.01419329,110320.0,110310.0,0.25453268]
["bitfinex","BTCUSD",1756154245577,5.01419329,110320.0,110310.0,0.43130722]
["bitfinex","BTCUSD",1756154246035,5.01419329,110320.0,110310.0,0.43438722]
["bitfinex","BTCUSD",1756154246438,5.0,110320.0,110310.0,0.43438722]
["bitfinex","BTCUSD",1756154246635,5.0,110320.0,110310.0,0.43230722]
["bitfinex","BTCUSD",1756154247705,5.0,110320.0,110310.0,0.251]
["bitfinex","BTCUSD",1756154247907,5.08686965,110320.0,110310.0,0.25]
["bitfinex","BTCUSD",1756154248082,5.08893965,110320.0,110310.0,0.45788]
["bitfinex","BTCUSD",1756154248281,5.09216965,110320.0,110310.0,0.31068]
["bitfinex","BTCUSD",1756154248486,5.44046303,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756154248685,5.45465532,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756154248922,0.34,110310.0,110300.0,0.15]
["bitfinex","BTCUSD",1756154249122,0.43839303,110310.0,110290.0,0.15]
["bitfinex","BTCUSD",1756154249319,0.43839303,110310.0,110270.0,0.16976]
["bitfinex","BTCUSD",1756154249320,0.00323,110300.0,110270.0,0.16976]
["bitfinex","BTCUSD",1756154249569,0.01981329,110300.0,110280.0,0.35728]
["bitfinex","BTCUSD",1756154249784,0.02487667,110300.0,110280.0,0.63863654]
["bitfinex","BTCUSD",1756154249987,0.01658329,110300.0,110290.0,0.15226675]
["bitfinex","BTCUSD",1756154250194,0.03077771,110300.0,110290.0,0.33360685]
["bitfinex","BTCUSD",1756154250367,0.02649971,110300.0,110290.0,0.3313401]
["bitfinex","BTCUSD",1756154250568,0.02649971,110300.0,110290.0,0.4313401]
["bitfinex","BTCUSD",1756154250774,0.02649971,110300.0,110290.0,0.25]
["bitfinex","BTCUSD",1756154250993,0.02649971,110300.0,110290.0,0.6382201]
["bitfinex","BTCUSD",1756154251184,0.01419442,110300.0,110290.0,0.6382201]
["bitfinex","BTCUSD",1756154251800,5.0,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154252004,5.09839831,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154252209,5.0115276,110320.0,110300.0,0.2064]
["bitfinex","BTCUSD",1756154252415,5.0115276,110320.0,110300.0,0.20644]
["bitfinex","BTCUSD",1756154252416,5.0082976,110320.0,110300.0,0.20644]
["bitfinex","BTCUSD",1756154252573,5.2145776,110320.0,110300.0,0.45644]
["bitfinex","BTCUSD",1756154252783,5.2145776,110320.0,110290.0,0.1]
["bitfinex","BTCUSD",1756154252784,0.00323,110310.0,110290.0,0.1]
["bitfinex","BTCUSD",1756154252980,0.3515276,110310.0,110300.0,0.20628]
["bitfinex","BTCUSD",1756154253184,0.3515276,110310.0,110300.0,0.35628]
["bitfinex","BTCUSD",1756154253185,0.3535976,110310.0,110300.0,0.35628]
["bitfinex","BTCUSD",1756154253379,0.3453,110310.0,110300.0,0.35628]
["bitfinex","BTCUSD",1756154253814,0.3453,110310.0,110300.0,0.35728]
["bitfinex","BTCUSD",1756154254218,0.34,110310.0,110300.0,0.53860366]
["bitfinex","BTCUSD",1756154254415,0.34,110310.0,110300.0,0.45728]
["bitfinex","BTCUSD",1756154254615,5.01419349,110320.0,110310.0,0.43130722]
["bitfinex","BTCUSD",1756154254825,5.0,110320.0,110310.0,0.43130722]
["bitfinex","BTCUSD",1756154255228,5.0,110320.0,110310.0,0.25]
["bitfinex","BTCUSD",1756154255433,5.00323,110320.0,110310.0,0.25]
["bitfinex","BTCUSD",1756154255660,5.00323,110320.0,110310.0,0.15]
["bitfinex","BTCUSD",1756154256172,5.00323,110320.0,110310.0,0.25]
["bitfinex","BTCUSD",1756154256173,5.0053,110320.0,110310.0,0.25]
["bitfinex","BTCUSD",1756154256366,5.0053,110320.0,110310.0,0.35732]
["bitfinex","BTCUSD",1756154256586,5.01949175,110320.0,110310.0,0.152]
["bitfinex","BTCUSD",1756154256709,5.01949175,110320.0,110310.0,0.35712]
["bitfinex","BTCUSD",1756154257114,4.80878187,110320.0,110310.0,0.35712]
["bitfinex","BTCUSD",1756154257528,4.80348187,110320.0,110310.0,0.35712]
["bitfinex","BTCUSD",1756154257756,4.80878187,110320.0,110310.0,0.35712]
["bitfinex","BTCUSD",1756154258028,4.80878187,110320.0,110310.0,0.35512]
["bitfinex","BTCUSD",1756154258236,4.80348187,110320.0,110310.0,0.63642722]
["bitfinex","BTCUSD",1756154258435,4.80348187,110320.0,110310.0,0.63940722]
["bitfinex","BTCUSD",1756154258635,4.80348187,110320.0,110310.0,0.64248722]
["bitfinex","BTCUSD",1756154258840,4.80348187,110320.0,110310.0,0.64148722]
["bitfinex","BTCUSD",1756154259060,4.78929012,110320.0,110310.0,0.65893624]
["bitfinex","BTCUSD",1756154259280,4.78929012,110320.0,110310.0,0.72969624]
["bitfinex","BTCUSD",1756154259680,4.78929012,110320.0,110310.0,0.72869624]
["bitfinex","BTCUSD",1756154259926,4.78929012,110320.0,110310.0,0.73069624]
["bitfinex","BTCUSD",1756154260360,4.78929012,110320.0,110310.0,0.48069624]
["bitfinex","BTCUSD",1756154261124,4.78929012,110320.0,110310.0,0.37357624]
["bitfinex","BTCUSD",1756154261319,4.78929012,110320.0,110310.0,0.48121624]
["bitfinex","BTCUSD",1756154261519,4.78929012,110320.0,110310.0,0.58121624]
["bitfinex","BTCUSD",1756154262393,4.78929012,110320.0,110310.0,0.35506722]
["bitfinex","BTCUSD",1756154262592,4.78929012,110320.0,110310.0,0.55818722]
["bitfinex","BTCUSD",1756154262793,4.78929012,110320.0,110310.0,0.35506722]
["bitfinex","BTCUSD",1756154263167,4.8959759,110320.0,110310.0,0.104]
["bitfinex","BTCUSD",1756154263339,4.80910497,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1756154263680,4.80910497,110320.0,110310.0,0.20676]
["bitfinex","BTCUSD",1756154263875,5.13252012,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1756154264134,5.14910358,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1756154264336,5.14910358,110320.0,110300.0,0.20256]
["bitfinex","BTCUSD",1756154264535,5.43526323,110320.0,110300.0,0.20256]
["bitfinex","BTCUSD",1756154264742,0.00323,110310.0,110290.0,0.28133963]
["bitfinex","BTCUSD",1756154264885,0.01981346,110310.0,110300.0,0.2024]
["bitfinex","BTCUSD",1756154265092,0.01658346,110310.0,110290.0,0.28133863]
["bitfinex","BTCUSD",1756154265306,0.00323,110300.0,110290.0,0.1]
["bitfinex","BTCUSD",1756154265505,0.00323,110300.0,110290.0,0.48568685]
["bitfinex","BTCUSD",1756154265733,0.00323,110300.0,110290.0,0.4834201]
["bitfinex","BTCUSD",1756154265946,5.33456012,110320.0,110300.0,0.18132017]
["bitfinex","BTCUSD",1756154266174,0.00323,110310.0,110300.0,0.18132017]
["bitfinex","BTCUSD",1756154266368,5.12929012,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154266576,5.1458774,110320.0,110310.0,0.38330722]
["bitfinex","BTCUSD",1756154266772,5.1458774,110320.0,110310.0,0.48330722]
["bitfinex","BTCUSD",1756154266994,4.80348145,110320.0,110310.0,0.48330722]
["bitfinex","BTCUSD",1756154267232,4.80348145,110320.0,110310.0,0.48528722]
["bitfinex","BTCUSD",1756154267437,4.80348145,110320.0,110310.0,0.48330722]
["bitfinex","BTCUSD",1756154267638,4.80348145,110320.0,110300.0,0.28132315]
["bitfinex","BTCUSD",1756154267639,4.8956511,110320.0,110300.0,0.28132315]
["bitfinex","BTCUSD",1756154267844,4.90901839,110320.0,110310.0,0.20152]
["bitfinex","BTCUSD",1756154268050,4.82197906,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154268253,4.82197906,110320.0,110300.0,0.48404281]
["bitfinex","BTCUSD",1756154268510,0.00323,110310.0,110300.0,0.101]
["bitfinex","BTCUSD",1756154268706,4.81990906,110320.0,110300.0,0.48284366]
["bitfinex","BTCUSD",1756154268914,0.00207,110310.0,110300.0,0.3034]
["bitfinex","BTCUSD",1756154269105,0.0053,110310.0,110300.0,0.3034]
["bitfinex","BTCUSD",1756154269357,0.0053,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756154269359,0.02189933,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756154269575,0.02189933,110310.0,110280.0,0.1]
["bitfinex","BTCUSD",1756154269576,0.65004898,110310.0,110280.0,0.1]
["bitfinex","BTCUSD",1756154269797,0.64681898,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756154270027,0.65511571,110310.0,110300.0,0.00618196]
["bitfinex","BTCUSD",1756154270231,0.63851638,110310.0,110300.0,0.00618196]
["bitfinex","BTCUSD",1756154270435,0.4570612,110310.0,110300.0,0.00618196]
["bitfinex","BTCUSD",1756154270654,0.37019155,110310.0,110300.0,0.00618196]
["bitfinex","BTCUSD",1756154270873,0.37018985,110310.0,110300.0,0.00618196]
["bitfinex","BTCUSD",1756154271081,5.42018985,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154271284,5.42018985,110310.0,110300.0,0.00518196]
["bitfinex","BTCUSD",1756154271484,0.36189267,110310.0,110300.0,0.00518196]
["bitfinex","BTCUSD",1756154271687,0.36189267,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154272629,0.36189267,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154273482,5.41189267,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154273709,5.42608693,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154273919,5.42608693,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154274132,5.51295658,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154274563,5.6942638,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154274770,5.52125102,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154275204,5.51295658,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154275628,5.6942638,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154275863,5.51295658,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154276522,5.42608693,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154276896,5.60739415,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154277097,5.42608693,110310.0,110300.0,0.00318196]
["bitfinex","BTCUSD",1756154277439,5.42608693,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154278403,0.37608693,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154278906,0.37285693,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154279179,0.37078693,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154279354,0.46283658,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154279556,0.44624391,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154279773,0.46283322,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154280144,5.51283322,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154280334,5.51282999,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154280535,0.01419426,110310.0,110300.0,0.00617196]
["bitfinex","BTCUSD",1756154280840,0.01094426,110310.0,110300.0,0.2951487]
["bitfinex","BTCUSD",1756154281085,4.78912044,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1756154281306,4.78912044,110320.0,110310.0,0.10006]
["bitfinex","BTCUSD",1756154281516,4.78912044,110320.0,110310.0,0.09987332]
["bitfinex","BTCUSD",1756154281723,4.78912044,110320.0,110310.0,0.28118054]
["bitfinex","BTCUSD",1756154281930,4.78912044,110320.0,110310.0,0.09993332]
["bitfinex","BTCUSD",1756154282141,4.87599009,110320.0,110310.0,0.09987332]
["bitfinex","BTCUSD",1756154282348,4.78912044,110320.0,110310.0,0.49844956]
["bitfinex","BTCUSD",1756154282795,4.78912044,110320.0,110310.0,0.48100054]
["bitfinex","BTCUSD",1756154283010,4.78912044,110320.0,110310.0,0.29969332]
["bitfinex","BTCUSD",1756154283220,4.78912044,110320.0,110310.0,0.48100054]
["bitfinex","BTCUSD",1756154283431,4.78912044,110320.0,110310.0,1.15193852]
["bitfinex","BTCUSD",1756154283683,4.78912044,110320.0,110310.0,0.49834956]
["bitfinex","BTCUSD",1756154283903,4.78912044,110320.0,110310.0,0.29862956]
["bitfinex","BTCUSD",1756154284124,4.78912044,110320.0,110310.0,0.50134956]
["bitfinex","BTCUSD",1756154284781,4.78912044,110320.0,110310.0,1.15189852]
["bitfinex","BTCUSD",1756154285019,4.78912044,110320.0,110310.0,1.15689852]
["bitfinex","BTCUSD",1756154285239,4.35633631,110320.0,110310.0,1.58378327]
["bitfinex","BTCUSD",1756154285457,4.35633631,110320.0,110310.0,1.73378327]
["bitfinex","BTCUSD",1756154285662,4.35633631,110320.0,110310.0,1.58378327]
["bitfinex","BTCUSD",1756154285876,4.35633631,110320.0,110310.0,0.64362956]
["bitfinex","BTCUSD",1756154286089,4.35633631,110320.0,110310.0,0.54375624]
["bitfinex","BTCUSD",1756154286306,4.35633631,110320.0,110310.0,0.49834956]
["bitfinex","BTCUSD",1756154286507,4.35633631,110320.0,110310.0,0.48086054]
["bitfinex","BTCUSD",1756154286725,4.35633631,110320.0,110310.0,0.09987332]
["bitfinex","BTCUSD",1756154286726,4.44320596,110320.0,110310.0,0.09987332]
["bitfinex","BTCUSD",1756154286925,4.35633631,110320.0,110310.0,0.09987332]
["bitfinex","BTCUSD",1756154287351,4.35940631,110320.0,110310.0,0.29955332]
["bitfinex","BTCUSD",1756154287768,4.35949316,110320.0,110310.0,0.29955332]
["bitfinex","BTCUSD",1756154287982,4.35949316,110320.0,110310.0,0.48086054]
["bitfinex","BTCUSD",1756154287983,4.35642316,110320.0,110310.0,0.48086054]
["bitfinex","BTCUSD",1756154288190,4.35642316,110320.0,110310.0,0.29955332]
["bitfinex","BTCUSD",1756154288398,4.35642316,110320.0,110310.0,0.30555332]
["bitfinex","BTCUSD",1756154288604,4.35642316,110320.0,110310.0,0.48686054]
["bitfinex","BTCUSD",1756154288808,4.35642316,110320.0,110310.0,0.48086054]
["bitfinex","BTCUSD",1756154289028,4.35642316,110320.0,110310.0,0.48286054]
["bitfinex","BTCUSD",1756154289244,4.35584752,110320.0,110310.0,0.10187332]
["bitfinex","BTCUSD",1756154289450,4.4118169,110320.0,110310.0,0.10187332]
["bitfinex","BTCUSD",1756154289669,9.4118169,110320.0,110310.0,0.29951332]
["bitfinex","BTCUSD",1756154289892,9.35891752,110320.0,110310.0,0.10287332]
["bitfinex","BTCUSD",1756154290102,9.35891752,110320.0,110310.0,0.30251332]
["bitfinex","BTCUSD",1756154290308,9.35584752,110320.0,110310.0,0.30251332]
["bitfinex","BTCUSD",1756154290717,9.35891752,110320.0,110310.0,0.30251332]
["bitfinex","BTCUSD",1756154290919,9.38721296,110320.0,110310.0,0.30251332]
["bitfinex","BTCUSD",1756154291313,9.38721296,110320.0,110310.0,0.09987332]
["bitfinex","BTCUSD",1756154291527,9.38721296,110320.0,110310.0,0.20164]
["bitfinex","BTCUSD",1756154291950,9.38721296,110320.0,110310.0,0.20434]
["bitfinex","BTCUSD",1756154292092,9.72721296,110320.0,110310.0,0.0047]
["bitfinex","BTCUSD",1756154292319,10.10810375,110320.0,110310.0,0.0027]
["bitfinex","BTCUSD",1756154292720,10.10810375,110320.0,110310.0,0.0037]
["bitfinex","BTCUSD",1756154292721,10.1246956,110320.0,110310.0,0.0037]
["bitfinex","BTCUSD",1756154292925,15.19214462,110320.0,110310.0,0.0037]
["bitfinex","BTCUSD",1756154293147,15.19214462,110320.0,110310.0,0.0027]
["bitfinex","BTCUSD",1756154293348,0.53875624,110310.0,110300.0,0.00418196]
["bitfinex","BTCUSD",1756154293550,5.89488774,110310.0,110300.0,0.00093196]
["bitfinex","BTCUSD",1756154293749,0.19041495,110290.0,110260.0,0.13556]
["bitfinex","BTCUSD",1756154293946,0.19041495,110290.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756154293947,5.25267,110280.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756154294148,0.00307,110270.0,110240.0,0.29947332]
["bitfinex","BTCUSD",1756154294353,0.3809579,110280.0,110240.0,0.29947332]
["bitfinex","BTCUSD",1756154294557,0.00307,110260.0,110240.0,0.29947332]
["bitfinex","BTCUSD",1756154295351,0.00315677,110260.0,110240.0,0.29947332]
["bitfinex","BTCUSD",1756154295551,8.677e-05,110260.0,110250.0,0.10440846]
["bitfinex","BTCUSD",1756154296188,8.677e-05,110260.0,110250.0,0.09987332]
["bitfinex","BTCUSD",1756154296617,8.677e-05,110260.0,110240.0,0.10187332]
["bitfinex","BTCUSD",1756154296618,0.02607866,110260.0,110240.0,0.10187332]
["bitfinex","BTCUSD",1756154296784,0.06410628,110260.0,110240.0,0.30147332]
["bitfinex","BTCUSD",1756154296994,0.04118439,110260.0,110240.0,0.30147332]
["bitfinex","BTCUSD",1756154297772,8.677e-05,110260.0,110250.0,0.00226757]
["bitfinex","BTCUSD",1756154297982,0.18140589,110250.0,110240.0,0.10187332]
["bitfinex","BTCUSD",1756154298193,0.18144237,110230.0,110220.0,0.09987332]
["bitfinex","BTCUSD",1756154298372,0.18144237,110230.0,110200.0,0.09987332]
["bitfinex","BTCUSD",1756154298373,0.52145527,110220.0,110200.0,0.09987332]
["bitfinex","BTCUSD",1756154298585,0.52145527,110220.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756154298586,0.52454173,110210.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756154298829,0.5245418,110210.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756154299025,5.39,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756154299155,0.34,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756154299559,0.00307,110210.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756154299792,0.01420412,110220.0,110200.0,0.09987332]
["bitfinex","BTCUSD",1756154299955,0.00307,110230.0,110210.0,0.09987332]
["bitfinex","BTCUSD",1756154300183,0.01420593,110230.0,110210.0,0.09987332]
["bitfinex","BTCUSD",1756154300525,0.01420593,110230.0,110210.0,0.28361276]
["bitfinex","BTCUSD",1756154300728,8.672e-05,110220.0,110210.0,0.28446437]
["bitfinex","BTCUSD",1756154301093,8.672e-05,110220.0,110210.0,0.30191339]
["bitfinex","BTCUSD",1756154301505,8.672e-05,110220.0,110210.0,0.12044234]
["bitfinex","BTCUSD",1756154301714,8.672e-05,110220.0,110210.0,0.50295407]
["bitfinex","BTCUSD",1756154301922,8.672e-05,110220.0,110210.0,0.50311407]
["bitfinex","BTCUSD",1756154302186,8.672e-05,110220.0,110210.0,0.50611407]
["bitfinex","BTCUSD",1756154302497,8.672e-05,110220.0,110210.0,0.50311407]
["bitfinex","BTCUSD",1756154303032,8.672e-05,110220.0,110210.0,0.20604075]
["bitfinex","BTCUSD",1756154303238,8.672e-05,110220.0,110210.0,0.30479332]
["bitfinex","BTCUSD",1756154303451,0.53045892,110260.0,110210.0,0.004]
["bitfinex","BTCUSD",1756154303649,0.34,110240.0,110220.0,0.09987332]
["bitfinex","BTCUSD",1756154303918,5.05,110230.0,110210.0,0.005]
["bitfinex","BTCUSD",1756154304131,0.52145527,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154304303,5.59627004,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154304485,5.59627004,110220.0,110210.0,0.00647969]
["bitfinex","BTCUSD",1756154304486,5.68313969,110220.0,110210.0,0.00647969]
["bitfinex","BTCUSD",1756154304938,5.68312935,110220.0,110210.0,0.00647969]
["bitfinex","BTCUSD",1756154305140,5.68312935,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154305141,5.41480443,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154305342,0.02779629,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154305541,0.01953365,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154305742,0.01653365,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154306070,0.01653365,110220.0,110210.0,0.00374808]
["bitfinex","BTCUSD",1756154306281,0.06639336,110220.0,110210.0,0.00374808]
["bitfinex","BTCUSD",1756154306490,0.06939336,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154306709,0.07765534,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154306901,0.06112169,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154307211,0.03073103,110220.0,110210.0,0.00147969]
["bitfinex","BTCUSD",1756154307430,0.03073103,110220.0,110210.0,0.00374808]
["bitfinex","BTCUSD",1756154307748,0.03071775,110220.0,110210.0,0.10588979]
["bitfinex","BTCUSD",1756154307980,0.03897345,110220.0,110210.0,0.10588979]
["bitfinex","BTCUSD",1756154308383,0.02476711,110220.0,110210.0,0.10911979]
["bitfinex","BTCUSD",1756154308636,0.02459713,110220.0,110210.0,0.10911979]
["bitfinex","BTCUSD",1756154308836,0.02459713,110220.0,110210.0,0.10688979]
["bitfinex","BTCUSD",1756154309052,0.02459713,110220.0,110210.0,0.10235301]
["bitfinex","BTCUSD",1756154309257,0.02459713,110220.0,110210.0,0.10135301]
["bitfinex","BTCUSD",1756154309445,0.02459713,110220.0,110210.0,0.10588979]
["bitfinex","BTCUSD",1756154309661,0.02459713,110220.0,110210.0,0.10788979]
["bitfinex","BTCUSD",1756154309860,0.02459713,110220.0,110210.0,0.00347969]
["bitfinex","BTCUSD",1756154309861,0.02759713,110220.0,110210.0,0.00347969]
["bitfinex","BTCUSD",1756154310181,0.03215935,110220.0,110210.0,0.00347969]
["bitfinex","BTCUSD",1756154310375,0.04636483,110220.0,110210.0,0.00347969]
["bitfinex","BTCUSD",1756154310604,5.61436547,110220.0,110210.0,0.00347969]
["bitfinex","BTCUSD",1756154310765,5.8435259,110220.0,110210.0,0.00347969]
["bitfinex","BTCUSD",1756154310965,5.8435259,110220.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756154310966,0.5214882,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756154311169,0.3482557,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756154311827,0.36246409,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756154312002,0.02246409,110200.0,110190.0,0.10430332]
["bitfinex","BTCUSD",1756154312202,0.02246409,110200.0,110190.0,0.10107332]
["bitfinex","BTCUSD",1756154312407,0.0082557,110200.0,110190.0,0.10430332]
["bitfinex","BTCUSD",1756154312788,0.0082557,110200.0,110190.0,0.10107332]
["bitfinex","BTCUSD",1756154313187,0.003,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756154313390,0.01122959,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756154313590,0.00822959,110200.0,110190.0,0.0034688]
["bitfinex","BTCUSD",1756154314129,0.35122959,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756154314447,0.42183583,110200.0,110170.0,0.37323332]
["bitfinex","BTCUSD",1756154314771,0.35122959,110200.0,110170.0,0.16987332]
["bitfinex","BTCUSD",1756154315087,0.01122959,110200.0,110170.0,0.16987332]
["bitfinex","BTCUSD",1756154315302,0.35205755,110200.0,110170.0,0.37267332]
["bitfinex","BTCUSD",1756154315503,0.35205755,110200.0,110170.0,0.16987332]
["bitfinex","BTCUSD",1756154315504,0.00382796,110190.0,110170.0,0.16987332]
["bitfinex","BTCUSD",1756154315737,0.00905755,110190.0,110170.0,0.16987332]
["bitfinex","BTCUSD",1756154315936,0.00822959,110190.0,110170.0,0.16987332]
["bitfinex","BTCUSD",1756154316140,0.00822959,110190.0,110180.0,0.00226901]
["bitfinex","BTCUSD",1756154316572,0.00823203,110190.0,110180.0,0.10764134]
["bitfinex","BTCUSD",1756154316772,0.00823203,110190.0,110180.0,0.10441134]
["bitfinex","BTCUSD",1756154317172,0.00823203,110190.0,110180.0,0.30996134]
["bitfinex","BTCUSD",1756154317411,0.00823203,110190.0,110180.0,0.30542332]
["bitfinex","BTCUSD",1756154317581,0.00823203,110190.0,110180.0,0.48694446]
["bitfinex","BTCUSD",1756154318174,0.00823203,110190.0,110180.0,0.09987332]
["bitfinex","BTCUSD",1756154318479,0.00823203,110190.0,110180.0,0.50411348]
["bitfinex","BTCUSD",1756154318883,0.00823203,110190.0,110180.0,0.50511348]
["bitfinex","BTCUSD",1756154319350,0.00823203,110190.0,110180.0,0.50411348]
["bitfinex","BTCUSD",1756154319753,0.00823203,110190.0,110180.0,0.48950446]
["bitfinex","BTCUSD",1756154320173,0.00823203,110190.0,110180.0,0.50695348]
["bitfinex","BTCUSD",1756154320374,0.00823203,110190.0,110180.0,0.32543234]
["bitfinex","BTCUSD",1756154320591,0.0247233,110190.0,110180.0,0.50903348]
["bitfinex","BTCUSD",1756154321009,0.0247233,110190.0,110180.0,0.50871348]
["bitfinex","BTCUSD",1756154321432,0.0247233,110190.0,110180.0,0.30674332]
["bitfinex","BTCUSD",1756154321696,0.0247233,110190.0,110180.0,0.10918332]
["bitfinex","BTCUSD",1756154321917,0.0247233,110190.0,110180.0,0.30511332]
["bitfinex","BTCUSD",1756154322126,0.0247233,110190.0,110180.0,0.48794446]
["bitfinex","BTCUSD",1756154322343,0.0247233,110190.0,110180.0,0.30319332]
["bitfinex","BTCUSD",1756154322770,0.01649127,110190.0,110180.0,0.30619332]
["bitfinex","BTCUSD",1756154322976,0.02474678,110190.0,110180.0,0.49094446]
["bitfinex","BTCUSD",1756154323202,0.03094032,110190.0,110180.0,0.49094446]
["bitfinex","BTCUSD",1756154323401,0.02474678,110190.0,110180.0,0.48794446]
["bitfinex","BTCUSD",1756154323606,0.03094021,110190.0,110170.0,0.07]
["bitfinex","BTCUSD",1756154323810,0.03094021,110190.0,110180.0,0.20072]
["bitfinex","BTCUSD",1756154324013,0.03094021,110190.0,110180.0,0.30059332]
["bitfinex","BTCUSD",1756154324432,0.03094021,110190.0,110180.0,0.18980234]
["bitfinex","BTCUSD",1756154324636,0.03094021,110190.0,110180.0,0.29167566]
["bitfinex","BTCUSD",1756154324843,0.03094021,110190.0,110180.0,0.10187332]
["bitfinex","BTCUSD",1756154325046,0.03599021,110190.0,110180.0,0.2002]
["bitfinex","BTCUSD",1756154325459,0.05501968,110190.0,110180.0,0.2012]
["bitfinex","BTCUSD",1756154325661,0.06922705,110190.0,110180.0,0.2012]
["bitfinex","BTCUSD",1756154325864,0.06922705,110190.0,110180.0,0.2002]
["bitfinex","BTCUSD",1756154326070,0.0692662,110190.0,110180.0,0.2002]
["bitfinex","BTCUSD",1756154326275,0.0692662,110190.0,110180.0,0.2]
["bitfinex","BTCUSD",1756154326481,0.0662662,110190.0,110180.0,0.2]
["bitfinex","BTCUSD",1756154326696,0.06927589,110190.0,110180.0,0.2]
["bitfinex","BTCUSD",1756154326898,0.07010832,110190.0,110180.0,0.2]
["bitfinex","BTCUSD",1756154327105,0.06928036,110190.0,110180.0,0.2]
["bitfinex","BTCUSD",1756154327518,0.04520089,110190.0,110180.0,0.29987332]
["bitfinex","BTCUSD",1756154327937,0.04520089,110190.0,110180.0,0.2910027]
["bitfinex","BTCUSD",1756154328158,0.06930497,110190.0,110170.0,0.16987332]
["bitfinex","BTCUSD",1756154328360,0.09768044,110190.0,110170.0,0.36987332]
["bitfinex","BTCUSD",1756154328572,0.003,110180.0,110170.0,0.29907332]
["bitfinex","BTCUSD",1756154328773,0.02984461,110180.0,110170.0,0.09907332]
["bitfinex","BTCUSD",1756154328974,0.05509576,110180.0,110170.0,0.09907332]
["bitfinex","BTCUSD",1756154329223,0.05509576,110180.0,110160.0,0.09907332]
["bitfinex","BTCUSD",1756154329446,0.003,110170.0,110160.0,0.29907332]
["bitfinex","BTCUSD",1756154329642,0.04405287,110170.0,110150.0,0.29907332]
["bitfinex","BTCUSD",1756154329856,0.05025178,110170.0,110160.0,0.00014363]
["bitfinex","BTCUSD",1756154330069,0.07012694,110170.0,110160.0,0.00014363]
["bitfinex","BTCUSD",1756154330495,0.08700911,110170.0,110160.0,0.00241305]
["bitfinex","BTCUSD",1756154330719,0.06796191,110170.0,110160.0,0.00241305]
["bitfinex","BTCUSD",1756154331135,0.07096191,110170.0,110160.0,0.00014363]
["bitfinex","BTCUSD",1756154331551,0.09001328,110170.0,110160.0,0.00014363]
["bitfinex","BTCUSD",1756154331765,0.06591191,110170.0,110160.0,0.10906579]
["bitfinex","BTCUSD",1756154331978,0.03900287,110170.0,110160.0,0.29061989]
["bitfinex","BTCUSD",1756154332198,0.03900287,110170.0,110160.0,0.10452695]
["bitfinex","BTCUSD",1756154332401,0.05981356,110170.0,110160.0,0.10452695]
["bitfinex","BTCUSD",1756154332616,0.07200126,110170.0,110160.0,0.10129695]
["bitfinex","BTCUSD",1756154332834,0.0660199,110170.0,110160.0,0.29921695]
["bitfinex","BTCUSD",1756154333951,0.0660199,110170.0,110160.0,0.30021695]
["bitfinex","BTCUSD",1756154334183,0.0660199,110170.0,110160.0,0.10021695]
["bitfinex","BTCUSD",1756154334405,0.0660199,110170.0,110160.0,0.28829814]
["bitfinex","BTCUSD",1756154334643,0.46601259,110170.0,110160.0,0.08829814]
["bitfinex","BTCUSD",1756154334861,0.45379059,110170.0,110160.0,0.28825814]
["bitfinex","BTCUSD",1756154335092,0.4128886,110170.0,110160.0,0.08829814]
["bitfinex","BTCUSD",1756154335306,0.4178886,110170.0,110150.0,0.08829814]
["bitfinex","BTCUSD",1756154335550,0.3881843,110170.0,110140.0,0.15833814]
["bitfinex","BTCUSD",1756154335765,0.00295,110160.0,110150.0,0.08829814]
["bitfinex","BTCUSD",1756154335975,0.00295,110160.0,110140.0,0.28845814]
["bitfinex","BTCUSD",1756154335976,0.56923969,110160.0,110140.0,0.28845814]
["bitfinex","BTCUSD",1756154336200,0.47372559,110160.0,110140.0,0.08849814]
["bitfinex","BTCUSD",1756154336417,0.38685594,110160.0,110140.0,0.08849814]
["bitfinex","BTCUSD",1756154336632,0.38686549,110160.0,110140.0,0.09076797]
["bitfinex","BTCUSD",1756154336848,0.04391549,110160.0,110140.0,0.08849814]
["bitfinex","BTCUSD",1756154337076,0.00295,110150.0,110140.0,0.08849814]
["bitfinex","BTCUSD",1756154337286,0.02482479,110150.0,110140.0,0.28845814]
["bitfinex","BTCUSD",1756154337497,0.02482479,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756154337498,0.04689746,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756154337701,0.05167,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756154337908,0.39249796,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756154338118,0.39167,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756154338538,0.57324058,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756154338747,0.59709257,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756154338963,0.34,110130.0,110110.0,0.35809814]
["bitfinex","BTCUSD",1756154339168,0.41882188,110130.0,110110.0,0.15813814]
["bitfinex","BTCUSD",1756154339369,0.40909864,110130.0,110110.0,0.08829814]
["bitfinex","BTCUSD",1756154339581,0.35603155,110130.0,110110.0,0.08829814]
["bitfinex","BTCUSD",1756154340201,0.00202,110120.0,110110.0,0.08838486]
["bitfinex","BTCUSD",1756154340416,0.01860793,110120.0,110110.0,0.08838486]
["bitfinex","BTCUSD",1756154340618,0.01658793,110120.0,110110.0,0.08838486]
["bitfinex","BTCUSD",1756154340827,0.02155793,110120.0,110100.0,0.08829814]
["bitfinex","BTCUSD",1756154341063,0.02155793,110120.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756154341064,0.18165304,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756154341261,5.59026097,110100.0,110090.0,0.00034387]
["bitfinex","BTCUSD",1756154341684,5.61853685,110100.0,110090.0,0.00034387]
["bitfinex","BTCUSD",1756154341916,5.7054065,110100.0,110090.0,0.00034387]
["bitfinex","BTCUSD",1756154342129,5.72285552,110100.0,110090.0,0.00034387]
["bitfinex","BTCUSD",1756154342341,5.70374953,110100.0,110090.0,0.00034387]
["bitfinex","BTCUSD",1756154342545,5.72280695,110100.0,110090.0,0.00034387]
["bitfinex","BTCUSD",1756154342988,5.73450881,110100.0,110090.0,0.00034387]
["bitfinex","BTCUSD",1756154344054,5.73450881,110100.0,110030.0,0.33300201]
["bitfinex","BTCUSD",1756154344055,0.34,110050.0,110030.0,0.33300201]
["bitfinex","BTCUSD",1756154344294,0.39052418,110050.0,110030.0,0.33348435]
["bitfinex","BTCUSD",1756154344520,0.39052418,110050.0,110030.0,0.33672435]
["bitfinex","BTCUSD",1756154344786,0.39050802,110050.0,110030.0,0.33672435]
["bitfinex","BTCUSD",1756154345038,0.35650802,110050.0,110030.0,0.33672435]
["bitfinex","BTCUSD",1756154345253,0.35650802,110050.0,110030.0,0.33348435]
["bitfinex","BTCUSD",1756154345457,0.35650802,110050.0,110030.0,0.33672435]
["bitfinex","BTCUSD",1756154345880,0.35650802,110050.0,110030.0,0.3324592]
["bitfinex","BTCUSD",1756154346112,0.00202,110040.0,110030.0,0.00048234]
["bitfinex","BTCUSD",1756154346317,5.06650802,110040.0,110030.0,0.00257234]
["bitfinex","BTCUSD",1756154346535,5.25323011,110040.0,110030.0,0.00048234]
["bitfinex","BTCUSD",1756154346747,5.59323011,110040.0,110030.0,0.00148234]
["bitfinex","BTCUSD",1756154346958,5.40852802,110040.0,110030.0,0.00148234]
["bitfinex","BTCUSD",1756154347190,5.68009976,110040.0,110030.0,0.00148234]
["bitfinex","BTCUSD",1756154347420,5.41147802,110040.0,110030.0,0.00148234]
["bitfinex","BTCUSD",1756154347634,5.41147802,110040.0,110030.0,0.09511048]
["bitfinex","BTCUSD",1756154347635,0.35650802,110040.0,110030.0,0.09511048]
["bitfinex","BTCUSD",1756154347844,0.01650802,110040.0,110030.0,0.09411048]
["bitfinex","BTCUSD",1756154348080,0.01650802,110040.0,110030.0,0.27587908]
["bitfinex","BTCUSD",1756154348296,0.01650802,110040.0,110030.0,0.27787908]
["bitfinex","BTCUSD",1756154348512,0.01650802,110040.0,110030.0,0.2953281]
["bitfinex","BTCUSD",1756154348745,0.06988,110090.0,110030.0,0.2953281]
["bitfinex","BTCUSD",1756154348746,0.02059814,110070.0,110060.0,0.08829814]
["bitfinex","BTCUSD",1756154348955,0.0142259,110090.0,110080.0,0.08829814]
["bitfinex","BTCUSD",1756154349177,0.0306928,110090.0,110080.0,0.09493028]
["bitfinex","BTCUSD",1756154349401,0.0306928,110090.0,110080.0,0.09817028]
["bitfinex","BTCUSD",1756154349610,0.0306928,110090.0,110080.0,0.09362814]
["bitfinex","BTCUSD",1756154349827,0.0306928,110090.0,110060.0,0.08829814]
["bitfinex","BTCUSD",1756154349828,0.0356628,110090.0,110060.0,0.08829814]
["bitfinex","BTCUSD",1756154350054,5.05295,110080.0,110050.0,0.36821814]
["bitfinex","BTCUSD",1756154350266,5.05295,110080.0,110060.0,0.08829814]
["bitfinex","BTCUSD",1756154350267,0.34,110070.0,110060.0,0.08829814]
["bitfinex","BTCUSD",1756154350470,0.37566204,110070.0,110060.0,0.00048234]
["bitfinex","BTCUSD",1756154350687,5.81728459,110070.0,110060.0,0.00048234]
["bitfinex","BTCUSD",1756154351099,0.37069204,110070.0,110060.0,0.00048234]
["bitfinex","BTCUSD",1756154351319,0.0164669,110070.0,110060.0,0.00581234]
["bitfinex","BTCUSD",1756154351530,0.0164669,110070.0,110060.0,0.2803725]
["bitfinex","BTCUSD",1756154351740,0.0164669,110070.0,110060.0,0.29327856]
["bitfinex","BTCUSD",1756154351994,0.0164669,110070.0,110060.0,0.27582954]
["bitfinex","BTCUSD",1756154352201,0.0164669,110070.0,110060.0,0.50339856]
["bitfinex","BTCUSD",1756154352414,0.0100269,110070.0,110060.0,1.15546212]
["bitfinex","BTCUSD",1756154352627,0.0100269,110070.0,110060.0,0.50323856]
["bitfinex","BTCUSD",1756154352823,0.0100269,110070.0,110060.0,0.48254954]
["bitfinex","BTCUSD",1756154352975,0.0100269,110070.0,110060.0,0.48354954]
["bitfinex","BTCUSD",1756154353173,0.0100269,110070.0,110060.0,0.50099856]
["bitfinex","BTCUSD",1756154353416,0.02022186,110120.0,110110.0,0.08829814]
["bitfinex","BTCUSD",1756154353618,0.02022186,110120.0,110100.0,0.08829814]
["bitfinex","BTCUSD",1756154353619,0.03141011,110120.0,110100.0,0.08829814]
["bitfinex","BTCUSD",1756154353967,0.02847859,110120.0,110090.0,0.08829814]
["bitfinex","BTCUSD",1756154354180,0.00295,110110.0,110090.0,0.08829814]
["bitfinex","BTCUSD",1756154354595,0.07615933,110120.0,110090.0,0.08829814]
["bitfinex","BTCUSD",1756154354808,0.08440189,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756154355020,0.60804194,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756154355238,5.65721398,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756154355441,5.66924498,110120.0,110080.0,0.29761814]
["bitfinex","BTCUSD",1756154355656,0.34,110100.0,110080.0,0.29810048]
["bitfinex","BTCUSD",1756154355868,0.00295,110090.0,110080.0,0.08785785]
["bitfinex","BTCUSD",1756154356087,0.00497,110090.0,110080.0,0.00048234]
["bitfinex","BTCUSD",1756154356304,0.34579796,110090.0,110080.0,0.00048234]
["bitfinex","BTCUSD",1756154356516,0.52663954,110090.0,110080.0,0.00048234]
["bitfinex","BTCUSD",1756154357134,0.52663954,110090.0,110080.0,0.00148234]
["bitfinex","BTCUSD",1756154357298,0.6116925,110090.0,110080.0,0.00148234]
["bitfinex","BTCUSD",1756154357485,0.6116925,110090.0,110080.0,0.00048234]
["bitfinex","BTCUSD",1756154357694,0.8203325,110090.0,110080.0,0.00048234]
["bitfinex","BTCUSD",1756154358193,5.89602892,110090.0,110080.0,0.00048234]
["bitfinex","BTCUSD",1756154359098,5.89602892,110090.0,110040.0,0.07644336]
["bitfinex","BTCUSD",1756154359099,0.5217197,110060.0,110040.0,0.07644336]
["bitfinex","BTCUSD",1756154359442,0.5217197,110060.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756154359443,0.00377796,110050.0,110030.0,0.14636336]
["bitfinex","BTCUSD",1756154359672,0.01202536,110050.0,110030.0,0.14636336]
["bitfinex","BTCUSD",1756154359890,0.03341686,110050.0,110040.0,0.07871526]
["bitfinex","BTCUSD",1756154360234,0.03341686,110050.0,110040.0,0.07644336]
["bitfinex","BTCUSD",1756154360425,0.03717801,110050.0,110030.0,0.07644336]
["bitfinex","BTCUSD",1756154360644,0.34,110040.0,110030.0,0.07658723]
["bitfinex","BTCUSD",1756154360866,0.3482474,110040.0,110030.0,0.25835583]
["bitfinex","BTCUSD",1756154361052,0.00823443,110040.0,110030.0,0.26744426]
["bitfinex","BTCUSD",1756154361438,0.36371497,110070.0,110050.0,0.07644336]
["bitfinex","BTCUSD",1756154361614,0.39708513,110070.0,110060.0,0.00227148]
["bitfinex","BTCUSD",1756154362063,0.39708513,110070.0,110050.0,0.07644336]
["bitfinex","BTCUSD",1756154362064,0.46567389,110070.0,110050.0,0.07644336]
["bitfinex","BTCUSD",1756154362547,0.46567389,110070.0,110040.0,0.07644336]
["bitfinex","BTCUSD",1756154362714,0.49733641,110070.0,110050.0,0.07644336]
["bitfinex","BTCUSD",1756154362943,0.46567479,110070.0,110050.0,0.07644336]
["bitfinex","BTCUSD",1756154363218,0.39708603,110070.0,110060.0,0.07871484]
["bitfinex","BTCUSD",1756154363421,0.03337106,110070.0,110060.0,0.08098632]
["bitfinex","BTCUSD",1756154363626,0.03337337,110070.0,110060.0,0.08098632]
["bitfinex","BTCUSD",1756154363833,0.02719948,110070.0,110060.0,0.26270538]
["bitfinex","BTCUSD",1756154364023,0.0271999,110070.0,110060.0,0.25816242]
["bitfinex","BTCUSD",1756154364575,0.02470971,110070.0,110060.0,0.07644336]
["bitfinex","BTCUSD",1756154364754,0.04369068,110070.0,110060.0,0.07644336]
["bitfinex","BTCUSD",1756154364960,0.04986901,110070.0,110060.0,0.07644336]
["bitfinex","BTCUSD",1756154365380,0.04987185,110070.0,110060.0,0.07644336]
["bitfinex","BTCUSD",1756154365601,0.04987185,110070.0,110060.0,0.0655133]
["bitfinex","BTCUSD",1756154365813,0.04987185,110070.0,110060.0,0.25023236]
["bitfinex","BTCUSD",1756154366231,0.04987185,110070.0,110060.0,0.24723236]
["bitfinex","BTCUSD",1756154366232,0.04370713,110070.0,110060.0,0.24723236]
["bitfinex","BTCUSD",1756154366436,0.06411343,110070.0,110060.0,0.24723236]
["bitfinex","BTCUSD",1756154366654,0.06411343,110070.0,110060.0,0.24923236]
["bitfinex","BTCUSD",1756154367081,0.07289627,110070.0,110060.0,0.0655133]
["bitfinex","BTCUSD",1756154367340,0.06411343,110070.0,110060.0,0.25023236]
["bitfinex","BTCUSD",1756154367461,0.06411343,110070.0,110060.0,0.0685133]
["bitfinex","BTCUSD",1756154368498,0.06411343,110070.0,110060.0,0.0655133]
["bitfinex","BTCUSD",1756154368706,0.06411343,110070.0,110060.0,0.25150384]
["bitfinex","BTCUSD",1756154368924,0.06411343,110070.0,110060.0,0.0675133]
["bitfinex","BTCUSD",1756154369176,0.06411343,110070.0,110060.0,0.06978478]
["bitfinex","BTCUSD",1756154369344,0.07606252,110070.0,110060.0,0.0655133]
["bitfinex","BTCUSD",1756154369580,0.47653001,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756154369799,0.50033288,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756154370017,0.4528391,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756154370231,0.44089001,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756154370653,0.08791076,110070.0,110060.0,0.0655133]
["bitfinex","BTCUSD",1756154370832,0.08791076,110070.0,110060.0,0.24950384]
["bitfinex","BTCUSD",1756154371039,0.08791076,110070.0,110060.0,0.24723236]
["bitfinex","BTCUSD",1756154371371,0.13861747,110070.0,110060.0,0.0655133]
["bitfinex","BTCUSD",1756154371582,0.08791076,110070.0,110060.0,0.24723236]
["bitfinex","BTCUSD",1756154371990,0.04991466,110070.0,110060.0,0.24723236]
["bitfinex","BTCUSD",1756154372413,0.03548776,110070.0,110060.0,0.24723236]
["bitfinex","BTCUSD",1756154372617,0.03548776,110070.0,110060.0,0.24923236]
["bitfinex","BTCUSD",1756154372618,0.04374091,110070.0,110060.0,0.24923236]
["bitfinex","BTCUSD",1756154372820,0.04374091,110070.0,110060.0,0.0675133]
["bitfinex","BTCUSD",1756154373026,0.05347233,110070.0,110060.0,0.0655133]
["bitfinex","BTCUSD",1756154373433,0.42554414,110070.0,110030.0,0.18191245]
["bitfinex","BTCUSD",1756154373635,0.36675327,110060.0,110040.0,0.0655133]
["bitfinex","BTCUSD",1756154373864,0.36675327,110060.0,110030.0,0.06565717]
["bitfinex","BTCUSD",1756154373865,0.00293796,110050.0,110030.0,0.06565717]
["bitfinex","BTCUSD",1756154374071,0.00298,110040.0,110030.0,0.00014387]
["bitfinex","BTCUSD",1756154374275,0.00298,110040.0,110020.0,0.0655933]
["bitfinex","BTCUSD",1756154374276,0.34,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756154374474,0.37548776,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756154374707,0.37548776,110030.0,110020.0,0.00022363]
["bitfinex","BTCUSD",1756154374708,0.37846776,110030.0,110020.0,0.00022363]
["bitfinex","BTCUSD",1756154374906,0.37846776,110030.0,110020.0,0.06573693]
["bitfinex","BTCUSD",1756154374907,0.37548776,110030.0,110020.0,0.06573693]
["bitfinex","BTCUSD",1756154375142,0.35650679,110030.0,110020.0,0.06573693]
["bitfinex","BTCUSD",1756154375355,0.35650679,110030.0,110020.0,0.24752205]
["bitfinex","BTCUSD",1756154375356,0.01650679,110030.0,110020.0,0.24752205]
["bitfinex","BTCUSD",1756154375883,0.01650679,110030.0,110020.0,0.06482607]
["bitfinex","BTCUSD",1756154376092,0.01650679,110030.0,110020.0,0.24661119]
["bitfinex","BTCUSD",1756154376294,0.05245547,110030.0,110020.0,0.06482607]
["bitfinex","BTCUSD",1756154376492,0.05543547,110030.0,110020.0,0.06482607]
["bitfinex","BTCUSD",1756154376867,0.01948679,110030.0,110020.0,0.06582607]
["bitfinex","BTCUSD",1756154377072,0.01650679,110030.0,110020.0,0.24761119]
["bitfinex","BTCUSD",1756154378142,0.02159679,110030.0,110020.0,0.06482607]
["bitfinex","BTCUSD",1756154378349,0.01650679,110030.0,110020.0,0.06482607]
["bitfinex","BTCUSD",1756154378556,0.01650679,110030.0,110020.0,0.24685119]
["bitfinex","BTCUSD",1756154378719,0.03073556,110030.0,110020.0,0.24685119]
["bitfinex","BTCUSD",1756154379356,0.01650679,110030.0,110020.0,0.24800119]
["bitfinex","BTCUSD",1756154379820,0.01650679,110030.0,110020.0,0.24685119]
["bitfinex","BTCUSD",1756154380214,0.01650679,110030.0,110020.0,0.24985119]
["bitfinex","BTCUSD",1756154380750,0.01650679,110030.0,110020.0,0.24961119]
["bitfinex","BTCUSD",1756154381157,0.01650679,110030.0,110020.0,0.24661119]
["bitfinex","BTCUSD",1756154381355,0.01650679,110030.0,110020.0,0.24685119]
["bitfinex","BTCUSD",1756154381560,0.01650679,110030.0,110020.0,0.25100119]
["bitfinex","BTCUSD",1756154381870,0.34,110060.0,110050.0,0.06482607]
["bitfinex","BTCUSD",1756154382098,0.38372139,110060.0,110050.0,0.06709776]
["bitfinex","BTCUSD",1756154382306,0.43016671,110060.0,110050.0,0.05832607]
["bitfinex","BTCUSD",1756154382556,0.43016671,110060.0,110020.0,0.002]
["bitfinex","BTCUSD",1756154382557,0.53082872,110050.0,110020.0,0.002]
["bitfinex","BTCUSD",1756154382679,0.00211,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756154382883,0.03841632,110030.0,110010.0,0.05832607]
["bitfinex","BTCUSD",1756154383093,0.00298,110020.0,110000.0,0.60832607]
["bitfinex","BTCUSD",1756154383292,0.00509,110010.0,110000.0,0.60832607]
["bitfinex","BTCUSD",1756154383500,0.02157607,110010.0,110000.0,0.60832607]
["bitfinex","BTCUSD",1756154383906,0.01859607,110010.0,110000.0,0.60832607]
["bitfinex","BTCUSD",1756154384681,0.38060321,110010.0,110000.0,0.60832607]
["bitfinex","BTCUSD",1756154384818,0.49207975,110010.0,110000.0,0.55]
["bitfinex","BTCUSD",1756154385011,0.7055451,110010.0,110000.0,0.55]
["bitfinex","BTCUSD",1756154385257,5.785484,110010.0,110000.0,0.55]
["bitfinex","BTCUSD",1756154385431,5.75382061,110010.0,110000.0,0.55]
["bitfinex","BTCUSD",1756154385861,5.75382061,110010.0,110000.0,0.52943656]
["bitfinex","BTCUSD",1756154385862,5.77126963,110010.0,110000.0,0.52943656]
["bitfinex","BTCUSD",1756154386178,5.77126963,110010.0,110000.0,0.21699905]
["bitfinex","BTCUSD",1756154386179,5.82724347,110010.0,110000.0,0.21699905]
["bitfinex","BTCUSD",1756154386307,5.81338904,110010.0,110000.0,0.19661523]
["bitfinex","BTCUSD",1756154386525,5.81338904,110010.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756154386527,0.01744902,109980.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756154386731,0.5219174,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756154386935,5.45867781,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756154387141,0.34,109930.0,109910.0,0.20792]
["bitfinex","BTCUSD",1756154387377,0.35648607,109930.0,109910.0,0.20792]
["bitfinex","BTCUSD",1756154387816,0.00082796,109920.0,109890.0,0.2078]
["bitfinex","BTCUSD",1756154388037,0.01711403,109920.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756154388257,0.01711403,109920.0,109900.0,0.00454958]
["bitfinex","BTCUSD",1756154388463,0.01711403,109920.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756154388670,0.05283976,109920.0,109900.0,0.20824]
["bitfinex","BTCUSD",1756154389109,0.01648607,109920.0,109910.0,0.00227458]
["bitfinex","BTCUSD",1756154389317,0.03072978,109920.0,109900.0,0.21129]
["bitfinex","BTCUSD",1756154389536,0.03072978,109920.0,109900.0,0.3932726]
["bitfinex","BTCUSD",1756154389767,0.03072978,109920.0,109910.0,0.00227458]
["bitfinex","BTCUSD",1756154390205,0.03072978,109920.0,109910.0,0.20900346]
["bitfinex","BTCUSD",1756154390420,0.52196706,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756154390624,0.35648607,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756154391047,0.35648607,109910.0,109880.0,0.40356757]
["bitfinex","BTCUSD",1756154391266,0.34,109910.0,109890.0,0.002275]
["bitfinex","BTCUSD",1756154391479,0.3431233,109930.0,109900.0,0.002]
["bitfinex","BTCUSD",1756154391695,0.34,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1756154391910,0.34211,109910.0,109880.0,0.2094]
["bitfinex","BTCUSD",1756154392153,0.00062796,109900.0,109880.0,0.3944667]
["bitfinex","BTCUSD",1756154392374,0.34,109910.0,109880.0,0.2124]
["bitfinex","BTCUSD",1756154392607,0.0001433,109930.0,109900.0,0.00201]
["bitfinex","BTCUSD",1756154392817,0.00062796,109940.0,109910.0,0.00305]
["bitfinex","BTCUSD",1756154393027,0.01704703,109950.0,109920.0,0.21749]
["bitfinex","BTCUSD",1756154393233,0.00062796,109940.0,109920.0,0.21749]
["bitfinex","BTCUSD",1756154393462,0.01641907,109940.0,109930.0,0.00759834]
["bitfinex","BTCUSD",1756154393660,0.1910209,109990.0,109930.0,0.19408064]
["bitfinex","BTCUSD",1756154393890,0.19098355,109960.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756154394105,0.18186844,109970.0,109920.0,0.21801]
["bitfinex","BTCUSD",1756154394338,5.05,109960.0,109920.0,0.21801]
["bitfinex","BTCUSD",1756154394565,5.23188707,109960.0,109920.0,0.21801]
["bitfinex","BTCUSD",1756154394784,5.23188707,109960.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756154394785,5.57190211,109950.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756154394994,0.34,109930.0,109900.0,0.21676174]
["bitfinex","BTCUSD",1756154395212,0.34,109930.0,109900.0,0.00048174]
["bitfinex","BTCUSD",1756154395213,0.34,109910.0,109900.0,0.00048174]
["bitfinex","BTCUSD",1756154395422,0.52196706,109910.0,109900.0,0.00048174]
["bitfinex","BTCUSD",1756154395643,5.57497706,109910.0,109900.0,0.00048174]
["bitfinex","BTCUSD",1756154395854,5.66275869,109910.0,109900.0,0.00048174]
["bitfinex","BTCUSD",1756154396091,0.52201674,109880.0,109870.0,2.013616]
["bitfinex","BTCUSD",1756154396303,5.57470674,109880.0,109870.0,2.013616]
["bitfinex","BTCUSD",1756154396538,5.84215576,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154396749,5.92902541,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154396953,5.97424011,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154397160,6.04196011,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154397377,5.66157639,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154397812,5.47955965,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154398020,5.66157639,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154398220,5.67902541,109880.0,109870.0,2.0137593]
["bitfinex","BTCUSD",1756154398422,5.97424011,109880.0,109870.0,1.99843683]
["bitfinex","BTCUSD",1756154398645,6.11615642,109880.0,109870.0,0.36729209]
["bitfinex","BTCUSD",1756154398877,6.11615642,109880.0,109790.0,0.0177]
["bitfinex","BTCUSD",1756154398878,0.34,109810.0,109790.0,0.0177]
["bitfinex","BTCUSD",1756154399085,0.02565224,109800.0,109790.0,0.20282589]
["bitfinex","BTCUSD",1756154399285,0.34,109810.0,109790.0,0.0177]
["bitfinex","BTCUSD",1756154399777,5.39269,109800.0,109790.0,0.0177]
["bitfinex","BTCUSD",1756154399916,0.34,109800.0,109790.0,0.0177]
["bitfinex","BTCUSD",1756154400314,0.00014373,109800.0,109790.0,0.0177]
["bitfinex","BTCUSD",1756154400918,5.57498309,109800.0,109790.0,0.0177]
["bitfinex","BTCUSD",1756154401120,5.39283373,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1756154401340,5.57498309,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1756154401523,5.59243211,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1756154401800,0.18220472,109770.0,109750.0,0.22316]
["bitfinex","BTCUSD",1756154401922,5.39,109760.0,109730.0,0.49975509]
["bitfinex","BTCUSD",1756154402124,5.05,109750.0,109730.0,0.20955509]
["bitfinex","BTCUSD",1756154402561,0.34,109760.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154402755,5.23223242,109750.0,109730.0,0.20955509]
["bitfinex","BTCUSD",1756154403102,5.39,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154403307,0.34,109740.0,109730.0,0.20659509]
["bitfinex","BTCUSD",1756154403730,5.57493895,109740.0,109730.0,0.20706948]
["bitfinex","BTCUSD",1756154403991,5.94833895,109740.0,109730.0,0.20706948]
["bitfinex","BTCUSD",1756154404188,5.81578797,109740.0,109730.0,0.20706948]
["bitfinex","BTCUSD",1756154404395,5.81578797,109740.0,109730.0,0.20401991]
["bitfinex","BTCUSD",1756154404396,5.96578797,109740.0,109730.0,0.20401991]
["bitfinex","BTCUSD",1756154404627,6.06578797,109740.0,109730.0,0.20401991]
["bitfinex","BTCUSD",1756154404822,6.06578797,109740.0,109730.0,0.18937501]
["bitfinex","BTCUSD",1756154404823,6.06934797,109740.0,109730.0,0.18937501]
["bitfinex","BTCUSD",1756154405041,5.92102797,109740.0,109730.0,0.18937501]
["bitfinex","BTCUSD",1756154405255,5.92102797,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154405256,5.49269,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154405473,0.34,109740.0,109730.0,0.19033501]
["bitfinex","BTCUSD",1756154405691,0.341,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154405914,0.52324895,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154406124,5.391,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154406365,0.341,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154406782,5.391,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154406996,5.39,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154407406,0.34,109740.0,109730.0,0.19233501]
["bitfinex","BTCUSD",1756154407856,0.18218403,109780.0,109730.0,0.19033501]
["bitfinex","BTCUSD",1756154407857,0.19129301,109780.0,109730.0,0.19033501]
["bitfinex","BTCUSD",1756154408066,0.18221727,109760.0,109740.0,0.00296]
["bitfinex","BTCUSD",1756154408274,5.23223254,109750.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154408480,5.57224895,109740.0,109730.0,0.19037501]
["bitfinex","BTCUSD",1756154408693,5.72493895,109740.0,109730.0,0.19037501]
["bitfinex","BTCUSD",1756154408913,5.96121895,109740.0,109730.0,0.19037501]
["bitfinex","BTCUSD",1756154409117,5.96121895,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154409118,5.81121895,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154409330,5.97866797,109740.0,109730.0,0.18737501]
["bitfinex","BTCUSD",1756154409964,5.97866797,109740.0,109730.0,0.03737501]
["bitfinex","BTCUSD",1756154409965,5.97617797,109740.0,109730.0,0.03737501]
["bitfinex","BTCUSD",1756154410196,5.39,109740.0,109730.0,0.03737501]
["bitfinex","BTCUSD",1756154410409,5.72224895,109740.0,109730.0,0.03737501]
["bitfinex","BTCUSD",1756154410627,5.96129245,109740.0,109730.0,0.03737501]
["bitfinex","BTCUSD",1756154410833,5.97874147,109740.0,109730.0,0.03737501]
["bitfinex","BTCUSD",1756154411262,5.96129245,109740.0,109730.0,0.03737501]
["bitfinex","BTCUSD",1756154411519,6.07874147,109740.0,109730.0,0.03257501]
["bitfinex","BTCUSD",1756154411934,0.78971458,109730.0,109720.0,0.0017]
["bitfinex","BTCUSD",1756154412143,0.78971458,109730.0,109720.0,0.00217401]
["bitfinex","BTCUSD",1756154412144,5.84187858,109730.0,109720.0,0.00217401]
["bitfinex","BTCUSD",1756154412355,0.15,109720.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756154412487,0.5223154,109700.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756154412682,5.389474,109700.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756154412888,0.58284,109700.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756154413298,0.21199721,109730.0,109690.0,0.02199146]
["bitfinex","BTCUSD",1756154413299,0.00047936,109730.0,109690.0,0.02199146]
["bitfinex","BTCUSD",1756154413509,0.00047936,109730.0,109700.0,0.00296]
["bitfinex","BTCUSD",1756154413510,5.049474,109720.0,109700.0,0.00296]
["bitfinex","BTCUSD",1756154413708,5.049474,109720.0,109710.0,0.00296]
["bitfinex","BTCUSD",1756154414353,0.24355936,109730.0,109710.0,0.18753622]
["bitfinex","BTCUSD",1756154414354,0.00047936,109730.0,109710.0,0.18753622]
["bitfinex","BTCUSD",1756154414583,0.027426,109780.0,109730.0,0.18126553]
["bitfinex","BTCUSD",1756154414786,5.05858395,109770.0,109740.0,0.00751622]
["bitfinex","BTCUSD",1756154415006,0.01635165,109770.0,109740.0,0.00296]
["bitfinex","BTCUSD",1756154415211,0.01635165,109770.0,109750.0,0.00296]
["bitfinex","BTCUSD",1756154415417,0.01310165,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756154415623,0.00014377,109780.0,109760.0,0.01897315]
["bitfinex","BTCUSD",1756154415788,0.00014377,109780.0,109770.0,0.00455496]
["bitfinex","BTCUSD",1756154415933,0.00014377,109780.0,109740.0,0.42664419]
["bitfinex","BTCUSD",1756154416148,0.00014377,109780.0,109760.0,0.18221437]
["bitfinex","BTCUSD",1756154416358,0.00014377,109780.0,109770.0,0.1867541]
["bitfinex","BTCUSD",1756154416574,0.00014377,109780.0,109770.0,0.42663914]
["bitfinex","BTCUSD",1756154416786,0.00014377,109780.0,109770.0,0.44408816]
["bitfinex","BTCUSD",1756154416996,0.00014377,109780.0,109770.0,0.54408816]
["bitfinex","BTCUSD",1756154417219,0.00014377,109780.0,109770.0,1.31271203]
["bitfinex","BTCUSD",1756154417440,1e-08,109780.0,109770.0,1.73959678]
["bitfinex","BTCUSD",1756154417661,1e-08,109780.0,109770.0,1.20784256]
["bitfinex","BTCUSD",1756154418101,1e-08,109780.0,109770.0,1.89658643]
["bitfinex","BTCUSD",1756154418317,5.049474,109890.0,109840.0,0.19118682]
["bitfinex","BTCUSD",1756154418533,5.049474,109890.0,109850.0,0.25095166]
["bitfinex","BTCUSD",1756154418534,0.00820716,109890.0,109850.0,0.25095166]
["bitfinex","BTCUSD",1756154418767,0.00820716,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756154419224,0.00048105,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756154419434,0.02312086,109970.0,109910.0,0.18196656]
["bitfinex","BTCUSD",1756154419650,5.049474,109960.0,109920.0,0.5117164]
["bitfinex","BTCUSD",1756154419852,0.0082087,109960.0,109930.0,0.18648145]
["bitfinex","BTCUSD",1756154420062,0.00920881,109960.0,109940.0,0.18191139]
["bitfinex","BTCUSD",1756154420270,0.0082087,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756154420496,0.0082087,109960.0,109950.0,0.21828209]
["bitfinex","BTCUSD",1756154420720,0.0082087,109960.0,109950.0,0.23573111]
["bitfinex","BTCUSD",1756154420960,0.0082087,109960.0,109950.0,0.47679489]
["bitfinex","BTCUSD",1756154421651,0.00014437,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756154421867,4.0,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756154422078,4.0,110010.0,110000.0,0.42705818]
["bitfinex","BTCUSD",1756154422294,4.0,110010.0,109990.0,0.25191471]
["bitfinex","BTCUSD",1756154422513,4.00048007,110010.0,109980.0,0.19093044]
["bitfinex","BTCUSD",1756154422722,0.00100011,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756154422931,4.00048007,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756154423342,4.00048007,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1756154423550,4.00048007,110010.0,110000.0,0.1982672]
["bitfinex","BTCUSD",1756154423778,3.57534927,110010.0,110000.0,0.4438672]
["bitfinex","BTCUSD",1756154423998,3.57534927,110010.0,110000.0,0.4440672]
["bitfinex","BTCUSD",1756154424227,3.57534927,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1756154424477,3.57534927,110010.0,110000.0,0.42661818]
["bitfinex","BTCUSD",1756154424729,3.57534927,110010.0,110000.0,0.24548]
["bitfinex","BTCUSD",1756154424730,3.91835927,110010.0,110000.0,0.24548]
["bitfinex","BTCUSD",1756154424971,3.57835927,110010.0,110000.0,0.18185818]
["bitfinex","BTCUSD",1756154425219,3.57534927,110010.0,110000.0,0.18185818]
["bitfinex","BTCUSD",1756154425486,2.7011889,110010.0,110000.0,0.6893072]
["bitfinex","BTCUSD",1756154425722,2.49614242,110010.0,110000.0,0.87619195]
["bitfinex","BTCUSD",1756154425956,2.49614242,110010.0,110000.0,0.92222206]
["bitfinex","BTCUSD",1756154425957,1.9447819,110010.0,110000.0,0.92222206]
["bitfinex","BTCUSD",1756154426190,1.75507737,110010.0,110000.0,1.87318608]
["bitfinex","BTCUSD",1756154426445,0.92154439,110010.0,110000.0,2.19791597]
["bitfinex","BTCUSD",1756154426673,0.92154439,110010.0,110000.0,2.20791597]
["bitfinex","BTCUSD",1756154426674,0.91229451,110010.0,110000.0,2.20791597]
["bitfinex","BTCUSD",1756154426916,0.2381766,110010.0,110000.0,1.96215597]
["bitfinex","BTCUSD",1756154427154,0.04666558,110010.0,110000.0,1.96215597]
["bitfinex","BTCUSD",1756154427409,1e-08,110010.0,110000.0,2.19775597]
["bitfinex","BTCUSD",1756154427657,0.01758,110030.0,110020.0,0.91423414]
["bitfinex","BTCUSD",1756154427879,1.0,110070.0,110060.0,0.34816808]
["bitfinex","BTCUSD",1756154427880,0.66500856,110070.0,110060.0,0.34816808]
["bitfinex","BTCUSD",1756154428149,0.66500856,110070.0,110060.0,0.25171906]
["bitfinex","BTCUSD",1756154428390,0.66500856,110070.0,110060.0,1.74141685]
["bitfinex","BTCUSD",1756154428391,0.19378323,110070.0,110060.0,1.74141685]
["bitfinex","BTCUSD",1756154428632,0.19378323,110070.0,110060.0,1.86641685]
["bitfinex","BTCUSD",1756154428860,1e-08,110070.0,110060.0,1.86641685]
["bitfinex","BTCUSD",1756154429352,1e-08,110070.0,110060.0,1.59241685]
["bitfinex","BTCUSD",1756154429583,1e-08,110070.0,110060.0,1.59225685]
["bitfinex","BTCUSD",1756154429814,1e-08,110070.0,110060.0,1.86625685]
["bitfinex","BTCUSD",1756154430048,1e-08,110070.0,110060.0,1.49601685]
["bitfinex","BTCUSD",1756154430333,1e-08,110070.0,110060.0,0.25171906]
["bitfinex","BTCUSD",1756154430555,0.00316001,110070.0,110060.0,0.49703906]
["bitfinex","BTCUSD",1756154430784,0.00316001,110070.0,110060.0,0.25171906]
["bitfinex","BTCUSD",1756154431017,0.00316001,110070.0,110060.0,0.49711906]
["bitfinex","BTCUSD",1756154431233,0.00416001,110070.0,110060.0,0.49691906]
["bitfinex","BTCUSD",1756154431454,1e-08,110070.0,110060.0,0.49691906]
["bitfinex","BTCUSD",1756154431670,0.00100001,110070.0,110060.0,0.51191906]
["bitfinex","BTCUSD",1756154431898,0.00416,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756154432112,0.00316,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756154432325,0.00416,110120.0,110110.0,0.42743654]
["bitfinex","BTCUSD",1756154432542,0.001,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756154432767,0.00416,110110.0,110090.0,0.40036337]
["bitfinex","BTCUSD",1756154432987,0.00416,110110.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756154432988,0.001,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756154433229,0.001,110090.0,110080.0,0.42784604]
["bitfinex","BTCUSD",1756154433457,0.00383807,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756154433684,0.00298172,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756154433940,0.00014391,110120.0,110110.0,0.42783654]
["bitfinex","BTCUSD",1756154434672,0.00330391,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756154434926,0.00430391,110120.0,110110.0,0.42735654]
["bitfinex","BTCUSD",1756154435158,0.00330391,110120.0,110110.0,0.42735654]
["bitfinex","BTCUSD",1756154435386,0.00014391,110120.0,110110.0,0.42735654]
["bitfinex","BTCUSD",1756154435878,0.01421393,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756154436122,6.009171,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756154436367,6.01726181,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756154436618,6.01726181,110190.0,110180.0,0.42744114]
["bitfinex","BTCUSD",1756154436854,6.01726181,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756154437126,6.01774033,110190.0,110180.0,0.42744114]
["bitfinex","BTCUSD",1756154437363,6.01774033,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756154437600,6.00965089,110190.0,110180.0,0.42768114]
["bitfinex","BTCUSD",1756154437813,6.00965089,110190.0,110180.0,0.43368114]
["bitfinex","BTCUSD",1756154438771,6.01281089,110190.0,110180.0,0.18752114]
["bitfinex","BTCUSD",1756154438987,6.01281089,110190.0,110180.0,0.2526]
["bitfinex","BTCUSD",1756154439240,6.01281089,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756154439489,6.34965089,110190.0,110180.0,0.24664]
["bitfinex","BTCUSD",1756154439721,6.00965089,110190.0,110180.0,0.43316114]
["bitfinex","BTCUSD",1756154440410,6.00965089,110190.0,110180.0,0.42820114]
["bitfinex","BTCUSD",1756154441295,6.00965089,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756154441531,6.00965089,110190.0,110180.0,0.42864114]
["bitfinex","BTCUSD",1756154442258,6.00965089,110190.0,110180.0,1.18693893]
["bitfinex","BTCUSD",1756154442259,5.14561282,110190.0,110180.0,1.18693893]
["bitfinex","BTCUSD",1756154442472,5.06319185,110190.0,110180.0,1.09281893]
["bitfinex","BTCUSD",1756154442696,4.7963295,110190.0,110180.0,2.07665893]
["bitfinex","BTCUSD",1756154442921,4.55801822,110190.0,110180.0,2.07365893]
["bitfinex","BTCUSD",1756154443147,4.16227126,110190.0,110180.0,2.19865893]
["bitfinex","BTCUSD",1756154443409,4.00162764,110190.0,110180.0,2.20022776]
["bitfinex","BTCUSD",1756154443624,3.94015508,110190.0,110180.0,0.45297016]
["bitfinex","BTCUSD",1756154443833,3.87394397,110190.0,110180.0,1.16192492]
["bitfinex","BTCUSD",1756154444044,3.78260839,110190.0,110180.0,1.16192492]
["bitfinex","BTCUSD",1756154444262,3.70049339,110190.0,110180.0,0.81568492]
["bitfinex","BTCUSD",1756154444483,3.13431102,110190.0,110180.0,1.24992967]
["bitfinex","BTCUSD",1756154444714,2.96956029,110190.0,110180.0,0.78321491]
["bitfinex","BTCUSD",1756154444939,2.9304875,110190.0,110180.0,1.16921041]
["bitfinex","BTCUSD",1756154445169,2.9304875,110190.0,110180.0,0.6200109]
["bitfinex","BTCUSD",1756154445384,2.71113173,110190.0,110180.0,0.20516188]
["bitfinex","BTCUSD",1756154445622,2.42707956,110190.0,110180.0,1.28911664]
["bitfinex","BTCUSD",1756154445827,2.42707956,110190.0,110180.0,1.1224759]
["bitfinex","BTCUSD",1756154446047,1.96074523,110190.0,110180.0,0.49908114]
["bitfinex","BTCUSD",1756154446254,1.92643083,110190.0,110180.0,1.1157959]
["bitfinex","BTCUSD",1756154446466,1.45611134,110190.0,110180.0,1.13324492]
["bitfinex","BTCUSD",1756154446669,1.45611134,110190.0,110180.0,1.47012967]
["bitfinex","BTCUSD",1756154446670,1.3411967,110190.0,110180.0,1.47012967]
["bitfinex","BTCUSD",1756154446888,1.3411967,110190.0,110180.0,1.47612967]
["bitfinex","BTCUSD",1756154446889,1.02130576,110190.0,110180.0,1.47612967]
["bitfinex","BTCUSD",1756154447105,1.02130576,110190.0,110180.0,0.67253016]
["bitfinex","BTCUSD",1756154447106,0.99682187,110190.0,110180.0,0.67253016]
["bitfinex","BTCUSD",1756154447341,0.50446756,110190.0,110180.0,1.81612967]
["bitfinex","BTCUSD",1756154447552,0.50130569,110190.0,110180.0,3.00700587]
["bitfinex","BTCUSD",1756154447771,0.11230972,110190.0,110180.0,3.13200587]
["bitfinex","BTCUSD",1756154447995,0.00566686,110290.0,110280.0,0.18135286]
["bitfinex","BTCUSD",1756154448216,0.00337701,110310.0,110290.0,0.18132593]
["bitfinex","BTCUSD",1756154448432,0.01419898,110300.0,110290.0,0.18133966]
["bitfinex","BTCUSD",1756154448675,0.01636231,110300.0,110290.0,0.18133966]
["bitfinex","BTCUSD",1756154448918,0.00054409,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756154449130,0.01690803,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756154449346,0.00054409,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756154450073,0.00054409,110310.0,110300.0,0.42820366]
["bitfinex","BTCUSD",1756154450283,1e-08,110310.0,110300.0,0.42820366]
["bitfinex","BTCUSD",1756154450498,3.88162596,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154450712,3.88162596,110320.0,110310.0,0.39958722]
["bitfinex","BTCUSD",1756154450925,3.24393972,110320.0,110310.0,0.42003624]
["bitfinex","BTCUSD",1756154451161,3.16435162,110320.0,110310.0,1.036751]
["bitfinex","BTCUSD",1756154451369,3.13023649,110320.0,110310.0,0.66347624]
["bitfinex","BTCUSD",1756154451579,2.8608711,110320.0,110310.0,0.64602722]
["bitfinex","BTCUSD",1756154451792,2.45280155,110320.0,110310.0,1.37019575]
["bitfinex","BTCUSD",1756154452005,2.28421673,110320.0,110310.0,1.433311]
["bitfinex","BTCUSD",1756154452226,2.04968727,110320.0,110310.0,1.52019575]
["bitfinex","BTCUSD",1756154452456,1.87587873,110320.0,110310.0,1.62019575]
["bitfinex","BTCUSD",1756154452663,1.87587873,110320.0,110310.0,1.96019575]
["bitfinex","BTCUSD",1756154452876,1.45834042,110320.0,110310.0,1.71363575]
["bitfinex","BTCUSD",1756154453087,1.27341955,110320.0,110310.0,1.96395575]
["bitfinex","BTCUSD",1756154453294,1.23898198,110320.0,110310.0,1.776791]
["bitfinex","BTCUSD",1756154453511,1.17389374,110320.0,110310.0,0.40358722]
["bitfinex","BTCUSD",1756154453737,1.17389374,110320.0,110310.0,1.43547483]
["bitfinex","BTCUSD",1756154453956,0.45470384,110320.0,110310.0,1.89432228]
["bitfinex","BTCUSD",1756154454174,0.43702155,110320.0,110310.0,1.34696099]
["bitfinex","BTCUSD",1756154454399,0.41886119,110320.0,110310.0,0.41703624]
["bitfinex","BTCUSD",1756154454609,0.41886119,110320.0,110310.0,0.65338722]
["bitfinex","BTCUSD",1756154454821,0.41886119,110320.0,110310.0,0.67083624]
["bitfinex","BTCUSD",1756154455047,0.00048,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756154455485,0.00048,110330.0,110320.0,0.42733079]
["bitfinex","BTCUSD",1756154455940,0.00364,110330.0,110320.0,0.42733079]
["bitfinex","BTCUSD",1756154456162,0.00364,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756154456443,0.00364,110330.0,110320.0,0.24688]
["bitfinex","BTCUSD",1756154456660,0.00364,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756154456870,0.00364,110330.0,110320.0,0.42817079]
["bitfinex","BTCUSD",1756154457521,0.00364,110330.0,110320.0,0.2466]
["bitfinex","BTCUSD",1756154457746,0.00566482,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756154457967,0.00566482,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756154458201,0.00283241,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756154458412,0.01418969,110330.0,110310.0,0.64482673]
["bitfinex","BTCUSD",1756154458631,0.01418969,110330.0,110320.0,0.42893079]
["bitfinex","BTCUSD",1756154458839,0.03163871,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756154459053,0.03163871,110330.0,110290.0,0.26016666]
["bitfinex","BTCUSD",1756154459054,0.01744902,110320.0,110290.0,0.18133945]
["bitfinex","BTCUSD",1756154459265,0.00566532,110320.0,110300.0,0.42592365]
["bitfinex","BTCUSD",1756154459700,0.00316,110310.0,110300.0,0.42592365]
["bitfinex","BTCUSD",1756154459906,0.00316,110310.0,110300.0,0.2446]
["bitfinex","BTCUSD",1756154460346,0.00316,110310.0,110300.0,0.42592366]
["bitfinex","BTCUSD",1756154460575,0.01419177,110310.0,110300.0,0.42592366]
["bitfinex","BTCUSD",1756154460822,0.01735177,110310.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154461053,0.34,110290.0,110260.0,0.4250442]
["bitfinex","BTCUSD",1756154461276,0.00316,110280.0,110270.0,0.18137297]
["bitfinex","BTCUSD",1756154461495,0.34,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756154461708,0.34,110290.0,110270.0,0.42477289]
["bitfinex","BTCUSD",1756154461935,0.34,110270.0,110250.0,0.24336]
["bitfinex","BTCUSD",1756154462149,0.01419497,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756154462380,0.34,110290.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756154462381,0.34316,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756154462645,0.2464,110320.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756154462926,0.2464,110320.0,110290.0,0.24308]
["bitfinex","BTCUSD",1756154462927,0.00566584,110310.0,110290.0,0.24308]
["bitfinex","BTCUSD",1756154463184,0.00066584,110310.0,110290.0,0.424419]
["bitfinex","BTCUSD",1756154463427,0.00066584,110310.0,110300.0,0.1835902]
["bitfinex","BTCUSD",1756154463428,0.00316,110310.0,110300.0,0.1835902]
["bitfinex","BTCUSD",1756154463715,0.06976,110340.0,110280.0,0.18132804]
["bitfinex","BTCUSD",1756154463716,0.00047921,110320.0,110280.0,0.18132804]
["bitfinex","BTCUSD",1756154464197,0.00363921,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154464200,0.00047921,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756154464358,0.00047921,110320.0,110310.0,0.19875624]
["bitfinex","BTCUSD",1756154464578,0.0004,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756154464787,0.0004,110350.0,110340.0,0.42525793]
["bitfinex","BTCUSD",1756154464788,0.01677759,110350.0,110340.0,0.42525793]
["bitfinex","BTCUSD",1756154465018,0.01677759,110350.0,110340.0,0.51546695]
["bitfinex","BTCUSD",1756154465238,0.01677759,110350.0,110340.0,0.49505793]
["bitfinex","BTCUSD",1756154465458,0.02008127,110350.0,110340.0,0.24392]
["bitfinex","BTCUSD",1756154465697,0.02008127,110350.0,110340.0,0.42517793]
["bitfinex","BTCUSD",1756154465911,0.01692127,110350.0,110340.0,0.42517793]
["bitfinex","BTCUSD",1756154466277,0.01692127,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756154466491,0.02008127,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756154466706,0.02008127,110350.0,110340.0,0.42485793]
["bitfinex","BTCUSD",1756154466707,0.01692127,110350.0,110340.0,0.42485793]
["bitfinex","BTCUSD",1756154466915,0.01692127,110350.0,110340.0,0.42785793]
["bitfinex","BTCUSD",1756154467346,0.01692127,110350.0,110340.0,0.42485793]
["bitfinex","BTCUSD",1756154467566,0.01692127,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756154467771,0.02008127,110350.0,110340.0,0.42749793]
["bitfinex","BTCUSD",1756154468007,0.01692127,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756154468220,0.02008127,110350.0,110330.0,0.243]
["bitfinex","BTCUSD",1756154468435,0.00316,110340.0,110330.0,0.24288]
["bitfinex","BTCUSD",1756154468647,0.02020814,110340.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756154468878,0.0221798,110340.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756154469091,0.00316,110330.0,110320.0,0.42401079]
["bitfinex","BTCUSD",1756154469339,0.01953759,110340.0,110320.0,0.42401079]
["bitfinex","BTCUSD",1756154469537,0.01714023,110340.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756154469749,0.00316,110330.0,110310.0,0.06976]
["bitfinex","BTCUSD",1756154469968,0.01646968,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756154470167,0.01419021,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756154470379,0.0306676,110340.0,110330.0,0.42339435]
["bitfinex","BTCUSD",1756154470603,0.0338276,110340.0,110330.0,0.24192]
["bitfinex","BTCUSD",1756154470829,0.0338276,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756154471043,0.0338276,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756154471044,0.0306676,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756154471282,0.0306676,110340.0,110320.0,0.42309079]
["bitfinex","BTCUSD",1756154471522,0.04970989,110340.0,110330.0,0.18580619]
["bitfinex","BTCUSD",1756154471740,0.01647739,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1756154472002,0.01647739,110340.0,110330.0,0.20272337]
["bitfinex","BTCUSD",1756154472212,0.01647739,110340.0,110330.0,0.18527435]
["bitfinex","BTCUSD",1756154472431,0.01647739,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1756154472653,0.01647739,110340.0,110330.0,0.42415435]
["bitfinex","BTCUSD",1756154472864,0.01647739,110340.0,110330.0,0.42715435]
["bitfinex","BTCUSD",1756154473069,0.01647739,110340.0,110330.0,0.42407435]
["bitfinex","BTCUSD",1756154473281,0.03560238,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756154473482,0.03560238,110340.0,110330.0,0.42407435]
["bitfinex","BTCUSD",1756154473483,0.01912499,110340.0,110330.0,0.42407435]
["bitfinex","BTCUSD",1756154473698,0.01660198,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756154473905,0.38718857,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756154474110,0.40758808,110340.0,110330.0,0.18654027]
["bitfinex","BTCUSD",1756154474318,0.37572697,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756154474523,0.4475171,110340.0,110330.0,0.24256]
["bitfinex","BTCUSD",1756154474732,0.49507618,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756154474947,0.10102237,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756154475175,0.09853362,110340.0,110320.0,0.42369043]
["bitfinex","BTCUSD",1756154475393,0.09853362,110340.0,110320.0,0.2424]
["bitfinex","BTCUSD",1756154475394,0.03199961,110330.0,110320.0,0.2424]
["bitfinex","BTCUSD",1756154475602,0.0760561,110330.0,110320.0,0.42369079]
["bitfinex","BTCUSD",1756154475813,0.44005124,110330.0,110320.0,0.42369079]
["bitfinex","BTCUSD",1756154476025,0.06805163,110330.0,110320.0,0.42369079]
["bitfinex","BTCUSD",1756154476242,0.06805163,110330.0,110320.0,0.42669079]
["bitfinex","BTCUSD",1756154476455,0.04405649,110330.0,110320.0,0.42669079]
["bitfinex","BTCUSD",1756154476669,0.04405649,110330.0,110320.0,0.42289079]
["bitfinex","BTCUSD",1756154476881,0.06805163,110330.0,110310.0,0.25106674]
["bitfinex","BTCUSD",1756154477090,0.10005124,110330.0,110320.0,0.2414]
["bitfinex","BTCUSD",1756154477306,0.06805163,110330.0,110320.0,0.2414]
["bitfinex","BTCUSD",1756154477526,0.06805163,110330.0,110320.0,0.24116]
["bitfinex","BTCUSD",1756154477527,0.07954273,110330.0,110320.0,0.24116]
["bitfinex","BTCUSD",1756154477740,0.10005124,110330.0,110320.0,0.24116]
["bitfinex","BTCUSD",1756154477946,0.10388179,110330.0,110320.0,0.241]
["bitfinex","BTCUSD",1756154478167,0.08614862,110330.0,110310.0,0.31068]
["bitfinex","BTCUSD",1756154478381,0.05920771,110320.0,110290.0,0.21808]
["bitfinex","BTCUSD",1756154478595,0.36471666,110310.0,110300.0,0.2406]
["bitfinex","BTCUSD",1756154478808,0.59257077,110310.0,110290.0,0.21808]
["bitfinex","BTCUSD",1756154479029,0.02471666,110300.0,110290.0,0.24072]
["bitfinex","BTCUSD",1756154479236,0.03572697,110300.0,110290.0,0.24072]
["bitfinex","BTCUSD",1756154479718,0.03639752,110300.0,110290.0,0.24072]
["bitfinex","BTCUSD",1756154479856,0.06042871,110300.0,110290.0,0.24119921]
["bitfinex","BTCUSD",1756154480059,0.44429554,110300.0,110290.0,0.24119921]
["bitfinex","BTCUSD",1756154480281,0.44362499,110300.0,110290.0,0.24071921]
["bitfinex","BTCUSD",1756154480474,0.6332911,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154480685,0.47601355,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154480909,0.67478623,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154481119,0.44959574,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154481756,0.43214672,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154482181,0.40810061,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154482385,0.6309194,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154482555,5.6803934,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154482767,5.73487449,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154483202,5.73496129,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154483428,5.76735277,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154483638,6.01735238,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154483850,5.86735238,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154484072,6.01735238,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154484276,5.86735015,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154484498,6.01735015,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154484910,5.29302205,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154485123,5.71306571,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154485332,5.73348949,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154485801,5.31344583,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154486034,5.36405618,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154486270,5.52793082,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154486496,5.29044522,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154486728,5.53677818,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154486958,5.78232417,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154487238,5.45821452,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154487482,0.2880515,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154487715,0.0512915,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154487979,0.05196205,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154488223,0.05196205,110300.0,110290.0,0.00355921]
["bitfinex","BTCUSD",1756154488224,0.03086772,110300.0,110290.0,0.00355921]
["bitfinex","BTCUSD",1756154488476,0.03153827,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154488710,0.03086772,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154488932,0.03153827,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154489161,0.03086772,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154489404,0.03086772,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154489405,0.01419785,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154489663,0.03086944,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154489897,0.03153999,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154490128,0.03153999,110300.0,110290.0,0.00247921]
["bitfinex","BTCUSD",1756154490592,0.37153999,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154490823,0.5521931,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154491050,0.57261212,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154491278,5.70895577,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154491495,5.71728966,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154491750,5.81728966,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154491966,5.99758702,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154492188,6.21818917,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154492416,6.21818917,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154492650,5.9833926,110300.0,110290.0,0.00147921]
["bitfinex","BTCUSD",1756154492878,6.2177926,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154493119,5.62907393,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154493353,5.829925,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154493578,5.82992511,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154493824,0.78025111,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154494077,0.36500745,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154494318,0.59876753,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154494553,5.90962112,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154495019,5.95408625,110300.0,110290.0,0.00047921]
["bitfinex","BTCUSD",1756154495022,0.52140679,110250.0,110220.0,0.29088]
["bitfinex","BTCUSD",1756154495246,0.34,110230.0,110220.0,0.00308]
["bitfinex","BTCUSD",1756154495455,0.34,110230.0,110220.0,0.00322409]
["bitfinex","BTCUSD",1756154496320,0.58778339,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154496747,0.85440401,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154496966,0.85440401,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154497404,0.44044521,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154497617,0.56974175,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154497836,0.78481273,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154498044,0.55229273,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154498259,0.78481273,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154498703,0.87168238,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154498917,0.8891314,110230.0,110220.0,0.00214409]
["bitfinex","BTCUSD",1756154499135,0.90000893,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154499360,0.90000893,110230.0,110220.0,0.00314409]
["bitfinex","BTCUSD",1756154499581,6.04948293,110230.0,110220.0,0.00314409]
["bitfinex","BTCUSD",1756154499809,5.71440293,110230.0,110220.0,0.00314409]
["bitfinex","BTCUSD",1756154500038,0.57805928,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154500286,0.80961928,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154500522,0.80961928,110230.0,110220.0,0.00114409]
["bitfinex","BTCUSD",1756154500755,5.62753328,110230.0,110220.0,0.00114409]
["bitfinex","BTCUSD",1756154500990,0.80933928,110230.0,110220.0,0.00114409]
["bitfinex","BTCUSD",1756154501212,0.61017146,110230.0,110220.0,0.00114409]
["bitfinex","BTCUSD",1756154501441,0.79161026,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154501658,0.27013146,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154501891,0.28882708,110230.0,110220.0,0.00014409]
["bitfinex","BTCUSD",1756154502106,0.03083743,110230.0,110220.0,0.18694755]
["bitfinex","BTCUSD",1756154502323,0.01420233,110230.0,110220.0,0.25721211]
["bitfinex","BTCUSD",1756154502618,0.00067055,110250.0,110220.0,0.25821211]
["bitfinex","BTCUSD",1756154502849,0.25114769,110270.0,110250.0,0.18139778]
["bitfinex","BTCUSD",1756154502850,0.00832192,110270.0,110250.0,0.18139778]
["bitfinex","BTCUSD",1756154503073,0.00832217,110270.0,110250.0,0.19046807]
["bitfinex","BTCUSD",1756154503305,0.01664434,110270.0,110260.0,0.00308]
["bitfinex","BTCUSD",1756154503527,0.00899272,110270.0,110260.0,0.00308]
["bitfinex","BTCUSD",1756154503736,0.02563706,110270.0,110260.0,0.00308]
["bitfinex","BTCUSD",1756154503964,0.02563706,110270.0,110240.0,0.32683482]
["bitfinex","BTCUSD",1756154503965,0.01603406,110270.0,110240.0,0.32683482]
["bitfinex","BTCUSD",1756154504185,0.34,110280.0,110240.0,0.32375419]
["bitfinex","BTCUSD",1756154504412,0.07616488,110280.0,110250.0,0.00308]
["bitfinex","BTCUSD",1756154504643,0.22992,110280.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154504872,0.22992,110280.0,110250.0,0.00422409]
["bitfinex","BTCUSD",1756154505109,0.34,110280.0,110250.0,0.00422409]
["bitfinex","BTCUSD",1756154505338,0.56992,110280.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154505970,0.58411869,110280.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154506192,0.34,110270.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154506421,0.52137363,110270.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154506846,0.52393363,110270.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154507097,5.389474,110260.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154507323,5.389474,110260.0,110250.0,0.18154998]
["bitfinex","BTCUSD",1756154507324,0.34,110260.0,110250.0,0.18154998]
["bitfinex","BTCUSD",1756154507538,0.34,110260.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154508026,0.35419965,110260.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154509097,0.35419965,110260.0,110250.0,0.18789755]
["bitfinex","BTCUSD",1756154509309,0.35419965,110260.0,110250.0,0.18562998]
["bitfinex","BTCUSD",1756154509537,0.35419965,110260.0,110250.0,0.18462998]
["bitfinex","BTCUSD",1756154509745,0.35419965,110260.0,110250.0,0.18662998]
["bitfinex","BTCUSD",1756154510243,0.38961961,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154510433,0.35419965,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154510646,0.58143965,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154510877,0.35419965,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154511737,0.55303811,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154511953,0.63990776,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154512168,0.35419965,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154512595,0.35419965,110260.0,110250.0,0.00522409]
["bitfinex","BTCUSD",1756154513039,0.35419965,110260.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154513677,0.35419965,110260.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154514135,0.34,110260.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154514345,0.34,110260.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154514799,0.34,110260.0,110250.0,0.00014409]
["bitfinex","BTCUSD",1756154515009,0.34,110260.0,110250.0,0.00422409]
["bitfinex","BTCUSD",1756154515442,0.34,110260.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154515652,0.34,110260.0,110250.0,0.00522409]
["bitfinex","BTCUSD",1756154515874,0.41317473,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154516304,0.35668273,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154517453,0.53807217,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154517663,0.39667547,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154518148,0.37922645,110260.0,110250.0,0.00214409]
["bitfinex","BTCUSD",1756154518382,0.37922645,110260.0,110250.0,0.18154998]
["bitfinex","BTCUSD",1756154518605,0.01420103,110260.0,110250.0,0.18562998]
["bitfinex","BTCUSD",1756154519059,0.01420103,110260.0,110250.0,0.00322409]
["bitfinex","BTCUSD",1756154519534,0.01420103,110260.0,110250.0,0.18689755]
["bitfinex","BTCUSD",1756154519758,0.01420103,110260.0,110250.0,0.18462998]
["bitfinex","BTCUSD",1756154520408,0.01420103,110260.0,110250.0,0.18662998]
["bitfinex","BTCUSD",1756154520827,0.01420103,110260.0,110250.0,0.18462998]
["bitfinex","BTCUSD",1756154521053,0.01420103,110260.0,110250.0,0.25442998]
["bitfinex","BTCUSD",1756154521299,0.0175,110270.0,110260.0,0.19883846]
["bitfinex","BTCUSD",1756154521528,0.00100069,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756154521762,0.02400345,110340.0,110320.0,0.18128362]
["bitfinex","BTCUSD",1756154522014,0.04427059,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756154522244,0.04427059,110340.0,110320.0,0.22368]
["bitfinex","BTCUSD",1756154522473,0.04427059,110340.0,110320.0,0.40496955]
["bitfinex","BTCUSD",1756154522693,0.02504949,110340.0,110320.0,0.40496955]
["bitfinex","BTCUSD",1756154522919,0.05374682,110340.0,110320.0,0.22348]
["bitfinex","BTCUSD",1756154523130,0.05050682,110340.0,110320.0,0.22348]
["bitfinex","BTCUSD",1756154523348,0.09201147,110340.0,110310.0,0.0698]
["bitfinex","BTCUSD",1756154523575,0.34324,110330.0,110310.0,0.0698]
["bitfinex","BTCUSD",1756154523813,0.38748461,110330.0,110300.0,0.22316]
["bitfinex","BTCUSD",1756154524031,0.3937342,110330.0,110290.0,0.1813392]
["bitfinex","BTCUSD",1756154524261,0.00324,110320.0,110280.0,0.26316436]
["bitfinex","BTCUSD",1756154524536,0.00324,110320.0,110290.0,0.40429943]
["bitfinex","BTCUSD",1756154524984,0.01989846,110320.0,110280.0,0.14527275]
["bitfinex","BTCUSD",1756154525215,0.00324,110310.0,110280.0,0.0698]
["bitfinex","BTCUSD",1756154525440,0.00324,110310.0,110290.0,0.22456]
["bitfinex","BTCUSD",1756154525672,0.00324,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756154525934,0.52130731,110310.0,110290.0,0.18333953]
["bitfinex","BTCUSD",1756154525935,0.34,110310.0,110290.0,0.18333953]
["bitfinex","BTCUSD",1756154526162,0.34,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756154526678,0.374,110310.0,110290.0,0.002]
["bitfinex","BTCUSD",1756154526681,0.0514329,110310.0,110290.0,0.22416]
["bitfinex","BTCUSD",1756154526953,0.0174329,110310.0,110280.0,0.47315447]
["bitfinex","BTCUSD",1756154527237,0.00324,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756154527461,0.01467181,110310.0,110290.0,0.003]
["bitfinex","BTCUSD",1756154527682,0.01467181,110310.0,110280.0,0.25115608]
["bitfinex","BTCUSD",1756154527903,0.01467181,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756154528118,0.01467181,110310.0,110300.0,0.18432366]
["bitfinex","BTCUSD",1756154528346,0.01467181,110310.0,110300.0,0.40256366]
["bitfinex","BTCUSD",1756154529230,0.01467181,110310.0,110290.0,0.40257593]
["bitfinex","BTCUSD",1756154529455,0.01467181,110310.0,110290.0,0.4025799]
["bitfinex","BTCUSD",1756154529681,0.01791181,110310.0,110290.0,0.22392]
["bitfinex","BTCUSD",1756154529892,0.01467181,110310.0,110290.0,0.18433927]
["bitfinex","BTCUSD",1756154530103,0.01791181,110310.0,110290.0,0.22392]
["bitfinex","BTCUSD",1756154530325,0.01467181,110310.0,110290.0,0.40225906]
["bitfinex","BTCUSD",1756154530538,0.01467181,110310.0,110300.0,0.2035902]
["bitfinex","BTCUSD",1756154530750,0.01467181,110310.0,110300.0,0.02]
["bitfinex","BTCUSD",1756154530977,0.01467181,110310.0,110290.0,0.40225906]
["bitfinex","BTCUSD",1756154531194,0.01791181,110310.0,110290.0,0.017]
["bitfinex","BTCUSD",1756154531413,0.00324,110300.0,110290.0,0.02]
["bitfinex","BTCUSD",1756154531629,0.00324,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756154531843,0.03549878,110310.0,110290.0,0.003]
["bitfinex","BTCUSD",1756154532049,0.03873878,110310.0,110290.0,0.003]
["bitfinex","BTCUSD",1756154532521,0.18456366,110300.0,110290.0,0.03]
["bitfinex","BTCUSD",1756154532741,0.52456366,110300.0,110290.0,0.03]
["bitfinex","BTCUSD",1756154533397,0.54201268,110300.0,110290.0,0.027]
["bitfinex","BTCUSD",1756154533855,0.34,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154534064,0.54202912,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154535508,0.54202912,110290.0,110280.0,0.02]
["bitfinex","BTCUSD",1756154535767,0.54202912,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756154536009,0.34,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756154536268,0.5213401,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756154536492,0.35419712,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756154536742,0.35419712,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154537005,0.01419712,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756154537250,0.01419712,110290.0,110280.0,0.017]
["bitfinex","BTCUSD",1756154537489,0.01419712,110290.0,110280.0,0.016]
["bitfinex","BTCUSD",1756154537718,0.01419712,110290.0,110280.0,0.09053275]
["bitfinex","BTCUSD",1756154537952,0.01419712,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756154538388,0.04961683,110290.0,110280.0,0.02]
["bitfinex","BTCUSD",1756154538611,0.04961683,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154538836,0.05285683,110290.0,110280.0,0.019]
["bitfinex","BTCUSD",1756154539287,0.01419712,110290.0,110280.0,0.20329654]
["bitfinex","BTCUSD",1756154539521,0.01419712,110290.0,110280.0,0.27288929]
["bitfinex","BTCUSD",1756154539749,0.01419712,110290.0,110280.0,0.27582929]
["bitfinex","BTCUSD",1756154540088,0.01419712,110290.0,110280.0,0.022]
["bitfinex","BTCUSD",1756154540310,0.01419712,110290.0,110280.0,0.40323654]
["bitfinex","BTCUSD",1756154540558,0.01419712,110290.0,110280.0,0.41739654]
["bitfinex","BTCUSD",1756154540759,0.01419712,110290.0,110280.0,0.42033654]
["bitfinex","BTCUSD",1756154540969,0.01419712,110290.0,110280.0,0.02]
["bitfinex","BTCUSD",1756154541186,0.01419712,110290.0,110280.0,0.034]
["bitfinex","BTCUSD",1756154541613,0.01419712,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154541820,0.01419712,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756154542464,0.01419712,110290.0,110280.0,0.18735654]
["bitfinex","BTCUSD",1756154542885,0.02116793,110310.0,110280.0,0.20451654]
["bitfinex","BTCUSD",1756154543124,0.03785728,110310.0,110280.0,0.19951654]
["bitfinex","BTCUSD",1756154543343,0.00324,110300.0,110290.0,0.2164]
["bitfinex","BTCUSD",1756154543556,0.00535,110300.0,110290.0,0.2164]
["bitfinex","BTCUSD",1756154544189,0.34,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154544376,0.34535,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756154544644,0.57935828,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756154544893,0.5968073,110290.0,110280.0,0.018]
["bitfinex","BTCUSD",1756154545301,0.56084289,110290.0,110280.0,0.033]
["bitfinex","BTCUSD",1756154545782,0.56084289,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154546002,5.72451375,110290.0,110280.0,0.015]
["bitfinex","BTCUSD",1756154546453,5.93975375,110290.0,110280.0,0.015]
["bitfinex","BTCUSD",1756154546688,5.93975375,110290.0,110280.0,0.017]
["bitfinex","BTCUSD",1756154546917,6.0265834,110290.0,110280.0,0.017]
["bitfinex","BTCUSD",1756154547171,6.0265834,110290.0,110280.0,0.015]
["bitfinex","BTCUSD",1756154547438,6.0264634,110290.0,110280.0,0.015]
["bitfinex","BTCUSD",1756154547686,6.03482484,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154547968,6.03482484,110290.0,110280.0,0.013]
["bitfinex","BTCUSD",1756154548212,6.2103763,110290.0,110280.0,0.013]
["bitfinex","BTCUSD",1756154548454,5.97231765,110290.0,110280.0,0.023]
["bitfinex","BTCUSD",1756154548677,6.20996779,110290.0,110280.0,0.023]
["bitfinex","BTCUSD",1756154549134,6.20996816,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756154549545,6.20996816,110290.0,110280.0,0.009]
["bitfinex","BTCUSD",1756154549779,6.20984816,110290.0,110280.0,0.009]
["bitfinex","BTCUSD",1756154549988,6.05984816,110290.0,110280.0,0.009]
["bitfinex","BTCUSD",1756154550217,6.20984816,110290.0,110280.0,0.009]
["bitfinex","BTCUSD",1756154550668,0.62140589,110250.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154550946,0.53888782,110230.0,110220.0,0.07253275]
["bitfinex","BTCUSD",1756154551167,5.90442182,110230.0,110220.0,0.07253275]
["bitfinex","BTCUSD",1756154551393,0.19892075,110210.0,110200.0,0.07253275]
["bitfinex","BTCUSD",1756154551634,0.53895369,110190.0,110180.0,0.07253275]
["bitfinex","BTCUSD",1756154551849,5.97451332,110190.0,110180.0,0.07253275]
["bitfinex","BTCUSD",1756154552082,0.52152114,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1756154552321,5.69081105,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1756154552534,5.85826007,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1756154552739,5.89224293,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1756154552991,5.82911258,110180.0,110170.0,0.00067989]
["bitfinex","BTCUSD",1756154553205,5.97911258,110180.0,110170.0,0.00067989]
["bitfinex","BTCUSD",1756154553430,0.60744902,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756154553657,5.86660639,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756154553884,5.86660639,110170.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154553885,0.52158707,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154554100,5.90178698,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154554525,5.90491698,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154554954,5.80523698,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154555139,0.7974877,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154555438,0.37413493,110140.0,110130.0,0.0042]
["bitfinex","BTCUSD",1756154555651,0.35716394,110140.0,110130.0,0.0042]
["bitfinex","BTCUSD",1756154555920,0.37138028,110140.0,110130.0,0.0042]
["bitfinex","BTCUSD",1756154556167,0.3888293,110140.0,110130.0,0.0042]
["bitfinex","BTCUSD",1756154556400,0.3888293,110140.0,110130.0,0.0022]
["bitfinex","BTCUSD",1756154556613,0.44586941,110140.0,110130.0,0.0022]
["bitfinex","BTCUSD",1756154556827,0.3888293,110140.0,110130.0,0.0022]
["bitfinex","BTCUSD",1756154557271,0.03138028,110140.0,110130.0,0.00534]
["bitfinex","BTCUSD",1756154557495,0.03138028,110140.0,110130.0,0.2684763]
["bitfinex","BTCUSD",1756154557712,0.03138028,110140.0,110130.0,0.2664763]
["bitfinex","BTCUSD",1756154557936,0.03128931,110140.0,110130.0,0.30207275]
["bitfinex","BTCUSD",1756154558145,0.03128931,110140.0,110130.0,0.4836763]
["bitfinex","BTCUSD",1756154558356,0.03128931,110140.0,110130.0,0.22054]
["bitfinex","BTCUSD",1756154558567,0.03128613,110140.0,110130.0,0.40214355]
["bitfinex","BTCUSD",1756154558794,0.03128672,110140.0,110130.0,0.23054]
["bitfinex","BTCUSD",1756154559014,0.03128672,110140.0,110130.0,0.40914355]
["bitfinex","BTCUSD",1756154559253,0.03128672,110140.0,110130.0,0.21754]
["bitfinex","BTCUSD",1756154559464,0.03128672,110140.0,110130.0,0.23554]
["bitfinex","BTCUSD",1756154559683,0.01707038,110140.0,110130.0,0.02134]
["bitfinex","BTCUSD",1756154559918,0.03128422,110140.0,110130.0,0.0182]
["bitfinex","BTCUSD",1756154560587,0.37128422,110140.0,110130.0,0.0182]
["bitfinex","BTCUSD",1756154560815,0.4265699,110140.0,110130.0,0.0182]
["bitfinex","BTCUSD",1756154561036,0.60815697,110140.0,110130.0,0.0182]
["bitfinex","BTCUSD",1756154561258,0.59394313,110140.0,110130.0,0.0182]
["bitfinex","BTCUSD",1756154561491,0.63075791,110140.0,110130.0,0.00728119]
["bitfinex","BTCUSD",1756154561723,0.63075791,110140.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154561724,0.18162005,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154561943,0.57628109,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154562172,0.59686011,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154562892,0.37404137,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154563123,0.35659235,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154563332,0.35659235,110120.0,110110.0,0.00334]
["bitfinex","BTCUSD",1756154563519,0.35659235,110120.0,110110.0,0.18724699]
["bitfinex","BTCUSD",1756154563759,0.35659235,110120.0,110110.0,0.25750929]
["bitfinex","BTCUSD",1756154563976,0.35659235,110120.0,110110.0,0.26050929]
["bitfinex","BTCUSD",1756154564215,0.35657217,110120.0,110110.0,0.26750929]
["bitfinex","BTCUSD",1756154564481,0.35657217,110120.0,110110.0,0.0072]
["bitfinex","BTCUSD",1756154564733,0.35657217,110120.0,110110.0,0.0042]
["bitfinex","BTCUSD",1756154564961,0.35657217,110120.0,110110.0,0.19924699]
["bitfinex","BTCUSD",1756154565197,0.35657217,110120.0,110110.0,0.18897654]
["bitfinex","BTCUSD",1756154565426,0.01657217,110120.0,110110.0,0.18897654]
["bitfinex","BTCUSD",1756154565658,0.01657217,110120.0,110110.0,0.27050929]
["bitfinex","BTCUSD",1756154565889,0.01657217,110120.0,110110.0,0.25750929]
["bitfinex","BTCUSD",1756154566124,0.01657217,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154566352,0.01657217,110120.0,110110.0,0.18583654]
["bitfinex","BTCUSD",1756154566585,0.01657217,110120.0,110110.0,0.18897654]
["bitfinex","BTCUSD",1756154566840,0.03078889,110120.0,110110.0,0.18897654]
["bitfinex","BTCUSD",1756154567301,0.03078889,110120.0,110110.0,0.47174929]
["bitfinex","BTCUSD",1756154567535,0.01657217,110120.0,110110.0,0.48474929]
["bitfinex","BTCUSD",1756154568215,0.01657217,110120.0,110110.0,0.48677929]
["bitfinex","BTCUSD",1756154568919,0.01657217,110120.0,110110.0,0.50022831]
["bitfinex","BTCUSD",1756154569154,0.01757217,110120.0,110110.0,1.32021146]
["bitfinex","BTCUSD",1756154569375,0.01757217,110120.0,110110.0,0.66622831]
["bitfinex","BTCUSD",1756154569602,0.01757217,110120.0,110110.0,1.32021146]
["bitfinex","BTCUSD",1756154569842,0.01757217,110120.0,110110.0,0.23245556]
["bitfinex","BTCUSD",1756154570102,0.01757217,110120.0,110110.0,0.21500654]
["bitfinex","BTCUSD",1756154570554,0.01757217,110120.0,110110.0,0.42624654]
["bitfinex","BTCUSD",1756154570799,0.01757217,110120.0,110110.0,0.43024654]
["bitfinex","BTCUSD",1756154571026,0.01757217,110120.0,110110.0,0.24547]
["bitfinex","BTCUSD",1756154571259,0.01657217,110120.0,110110.0,0.40210654]
["bitfinex","BTCUSD",1756154571491,0.01657217,110120.0,110110.0,0.00823]
["bitfinex","BTCUSD",1756154571710,0.01657217,110120.0,110110.0,0.0062]
["bitfinex","BTCUSD",1756154571983,0.01657217,110120.0,110110.0,0.2144]
["bitfinex","BTCUSD",1756154572202,0.01657217,110120.0,110110.0,0.2174]
["bitfinex","BTCUSD",1756154572848,0.01657217,110120.0,110110.0,0.39603654]
["bitfinex","BTCUSD",1756154573072,0.01657217,110120.0,110110.0,0.39806654]
["bitfinex","BTCUSD",1756154573516,0.01657217,110120.0,110110.0,0.40120654]
["bitfinex","BTCUSD",1756154573955,0.01657217,110120.0,110110.0,0.18486654]
["bitfinex","BTCUSD",1756154574167,0.01657217,110120.0,110110.0,0.2154]
["bitfinex","BTCUSD",1756154574601,0.36172217,110120.0,110110.0,0.21536]
["bitfinex","BTCUSD",1756154574812,0.41605476,110120.0,110110.0,0.21536]
["bitfinex","BTCUSD",1756154575053,0.41605476,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756154575285,0.61512383,110120.0,110110.0,0.0032]
["bitfinex","BTCUSD",1756154575740,0.18164979,110110.0,110090.0,0.20323343]
["bitfinex","BTCUSD",1756154575927,0.18164979,110110.0,110080.0,0.20323338]
["bitfinex","BTCUSD",1756154575928,0.05803727,110100.0,110080.0,0.20323338]
["bitfinex","BTCUSD",1756154576177,0.34,110090.0,110080.0,0.20323338]
["bitfinex","BTCUSD",1756154576394,0.39031881,110090.0,110080.0,0.20536338]
["bitfinex","BTCUSD",1756154576834,0.39036026,110090.0,110080.0,0.21629]
["bitfinex","BTCUSD",1756154577068,0.39036026,110090.0,110080.0,0.39797604]
["bitfinex","BTCUSD",1756154577288,0.02286938,110090.0,110080.0,0.39812013]
["bitfinex","BTCUSD",1756154577513,0.03119063,110090.0,110080.0,0.40108013]
["bitfinex","BTCUSD",1756154577729,0.03119063,110090.0,110080.0,0.47361288]
["bitfinex","BTCUSD",1756154577942,0.02495347,110090.0,110080.0,0.47361288]
["bitfinex","BTCUSD",1756154578162,0.02495347,110090.0,110080.0,0.00814409]
["bitfinex","BTCUSD",1756154578452,0.02495347,110090.0,110080.0,0.00914409]
["bitfinex","BTCUSD",1756154578453,0.39033354,110090.0,110080.0,0.00914409]
["bitfinex","BTCUSD",1756154578674,0.61749843,110090.0,110080.0,0.00914409]
["bitfinex","BTCUSD",1756154579111,0.63494745,110090.0,110080.0,0.00814409]
["bitfinex","BTCUSD",1756154579344,0.45427791,110090.0,110080.0,0.00814409]
["bitfinex","BTCUSD",1756154579561,0.63594745,110090.0,110080.0,0.00814409]
["bitfinex","BTCUSD",1756154579783,0.63494745,110090.0,110080.0,0.00814409]
["bitfinex","BTCUSD",1756154579996,0.4532561,110090.0,110080.0,0.00814409]
["bitfinex","BTCUSD",1756154580218,0.57702127,110090.0,110080.0,0.00814409]
["bitfinex","BTCUSD",1756154580470,0.05031173,110090.0,110080.0,0.18396013]
["bitfinex","BTCUSD",1756154580691,0.0311616,110090.0,110080.0,0.21639409]
["bitfinex","BTCUSD",1756154580903,0.0311616,110090.0,110080.0,0.00714409]
["bitfinex","BTCUSD",1756154581094,0.05029629,110090.0,110080.0,0.00014409]
["bitfinex","BTCUSD",1756154581349,0.05533629,110090.0,110080.0,0.00714409]
["bitfinex","BTCUSD",1756154581565,0.40209155,110090.0,110080.0,0.00714409]
["bitfinex","BTCUSD",1756154581791,5.63154179,110090.0,110080.0,0.00714409]
["bitfinex","BTCUSD",1756154582016,0.40039825,110090.0,110080.0,0.01714409]
["bitfinex","BTCUSD",1756154582284,0.40039825,110090.0,110080.0,0.00014409]
["bitfinex","BTCUSD",1756154582507,0.60117555,110090.0,110080.0,0.00014409]
["bitfinex","BTCUSD",1756154582732,0.60117555,110090.0,110080.0,0.00114409]
["bitfinex","BTCUSD",1756154583191,5.65064955,110090.0,110080.0,0.00014409]
["bitfinex","BTCUSD",1756154583627,5.75064955,110090.0,110080.0,0.00714409]
["bitfinex","BTCUSD",1756154583858,5.77463124,110090.0,110080.0,0.00714409]
["bitfinex","BTCUSD",1756154584078,5.92463124,110090.0,110080.0,0.00014409]
["bitfinex","BTCUSD",1756154584314,5.75064955,110090.0,110080.0,0.00214409]
["bitfinex","BTCUSD",1756154584529,5.90064955,110090.0,110080.0,0.00014409]
["bitfinex","BTCUSD",1756154584760,5.92463124,110090.0,110080.0,0.00014409]
["bitfinex","BTCUSD",1756154584977,0.63915157,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756154585196,6.16692987,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154585433,6.00609609,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154585655,6.0554515,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154585874,6.20544427,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154586178,6.05544442,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154586422,6.20544442,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154586898,6.2196732,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154587133,6.2196732,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154587360,6.218076,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154587616,6.004036,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154587831,6.218076,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154588065,6.004036,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154588276,6.05098959,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154588495,6.19224014,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154588716,5.94430044,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154588933,6.18397324,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154589145,6.03597324,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154589366,5.79462424,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154589578,5.55331498,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154589798,5.89527498,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154590029,5.67931498,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154590290,5.06570278,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154590513,0.01422878,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154590737,0.19801133,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154590948,5.59044533,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154591168,5.694764,110070.0,110060.0,0.00034391]
["bitfinex","BTCUSD",1756154591363,5.72817534,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154591624,5.75215703,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154591845,5.96611703,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154592068,5.94213534,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154592298,5.92790656,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154592768,6.19156105,110070.0,110060.0,0.00134391]
["bitfinex","BTCUSD",1756154592987,6.18948105,110070.0,110060.0,0.00534391]
["bitfinex","BTCUSD",1756154593211,6.18948105,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756154593212,6.22145663,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756154593433,0.53921762,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756154593665,0.82523605,110030.0,110020.0,0.00022407]
["bitfinex","BTCUSD",1756154594157,0.82819605,110030.0,110020.0,0.00022407]
["bitfinex","BTCUSD",1756154594380,5.87767005,110030.0,110020.0,0.00022407]
["bitfinex","BTCUSD",1756154594612,5.91436604,110030.0,110020.0,0.00022407]
["bitfinex","BTCUSD",1756154594841,6.15403884,110030.0,110020.0,0.00022407]
["bitfinex","BTCUSD",1756154595068,6.15403884,110030.0,110020.0,0.00422407]
["bitfinex","BTCUSD",1756154595300,0.77890694,110020.0,110010.0,0.00061379]
["bitfinex","BTCUSD",1756154595517,0.77890694,110020.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756154595518,0.27149098,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756154595744,6.042294,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756154595961,6.042294,110000.0,109950.0,0.07253275]
["bitfinex","BTCUSD",1756154595962,0.53933334,109960.0,109950.0,0.07253275]
["bitfinex","BTCUSD",1756154596394,0.53933334,109960.0,109940.0,0.0002]
["bitfinex","BTCUSD",1756154596395,0.35744902,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1756154596614,0.42686965,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1756154596824,0.42686965,109950.0,109940.0,0.0105272]
["bitfinex","BTCUSD",1756154596825,0.34,109950.0,109940.0,0.0105272]
["bitfinex","BTCUSD",1756154597248,0.34,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1756154597460,0.34,109950.0,109940.0,0.01396727]
["bitfinex","BTCUSD",1756154597719,0.34,109950.0,109940.0,0.19588467]
["bitfinex","BTCUSD",1756154598585,0.34,109950.0,109940.0,0.19688467]
["bitfinex","BTCUSD",1756154599047,0.34,109950.0,109940.0,0.19988467]
["bitfinex","BTCUSD",1756154599464,0.01424006,109960.0,109940.0,0.01496727]
["bitfinex","BTCUSD",1756154599693,0.01424006,109960.0,109950.0,0.0132872]
["bitfinex","BTCUSD",1756154600744,0.19612438,109960.0,109940.0,0.02100727]
["bitfinex","BTCUSD",1756154600955,0.19612438,109960.0,109950.0,0.0103272]
["bitfinex","BTCUSD",1756154600956,0.03476184,109960.0,109950.0,0.0103272]
["bitfinex","BTCUSD",1756154601175,0.21664616,109960.0,109950.0,0.0103272]
["bitfinex","BTCUSD",1756154601390,0.01424006,109960.0,109950.0,0.0184172]
["bitfinex","BTCUSD",1756154601637,0.34,109960.0,109950.0,0.0184172]
["bitfinex","BTCUSD",1756154601841,0.34,109960.0,109950.0,0.0124572]
["bitfinex","BTCUSD",1756154602060,0.18187025,109970.0,109950.0,0.0124572]
["bitfinex","BTCUSD",1756154602281,0.28400576,109970.0,109950.0,0.0103272]
["bitfinex","BTCUSD",1756154602503,5.57639832,109960.0,109940.0,0.01100727]
["bitfinex","BTCUSD",1756154602720,5.57639832,109960.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154602721,0.18190086,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154602978,0.20230988,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154603198,5.59386388,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154603407,5.68073353,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154603627,5.68690777,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154604046,5.68073353,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154604281,5.90067923,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154604489,5.81376958,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154604708,5.413105,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154604924,5.41510498,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154605130,0.35944902,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154605355,0.54554432,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154605583,5.72859712,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154605801,5.76908429,109950.0,109940.0,0.00068007]
["bitfinex","BTCUSD",1756154605981,0.34,109900.0,109880.0,0.0103272]
["bitfinex","BTCUSD",1756154606455,0.34,109900.0,109890.0,0.0123872]
["bitfinex","BTCUSD",1756154606674,0.34,109900.0,109890.0,0.0154172]
["bitfinex","BTCUSD",1756154606906,0.35424632,109900.0,109890.0,0.0154172]
["bitfinex","BTCUSD",1756154607121,0.35424632,109900.0,109890.0,0.0123872]
["bitfinex","BTCUSD",1756154607556,0.35424632,109900.0,109890.0,0.0103272]
["bitfinex","BTCUSD",1756154607766,0.36743795,109900.0,109890.0,0.0103272]
["bitfinex","BTCUSD",1756154607986,0.54942157,109900.0,109890.0,0.0103272]
["bitfinex","BTCUSD",1756154608248,0.54942157,109900.0,109870.0,0.00359105]
["bitfinex","BTCUSD",1756154608249,0.18200018,109890.0,109880.0,0.0103272]
["bitfinex","BTCUSD",1756154608468,0.18200018,109890.0,109880.0,0.0233272]
["bitfinex","BTCUSD",1756154608469,0.43488158,109890.0,109880.0,0.0233272]
["bitfinex","BTCUSD",1756154608683,0.61905176,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1756154608900,0.62216176,109890.0,109880.0,0.008]
["bitfinex","BTCUSD",1756154609117,0.62216176,109890.0,109870.0,0.01088825]
["bitfinex","BTCUSD",1756154609118,0.35744902,109890.0,109870.0,0.01088825]
["bitfinex","BTCUSD",1756154609344,0.01744902,109880.0,109870.0,0.01088825]
["bitfinex","BTCUSD",1756154609567,5.40692302,109880.0,109870.0,0.00056105]
["bitfinex","BTCUSD",1756154609797,0.35744902,109880.0,109870.0,0.01294825]
["bitfinex","BTCUSD",1756154610022,0.34,109880.0,109870.0,0.01294825]
["bitfinex","BTCUSD",1756154610239,0.35424903,109880.0,109870.0,0.01294825]
["bitfinex","BTCUSD",1756154610667,0.01424903,109880.0,109870.0,0.20028697]
["bitfinex","BTCUSD",1756154610888,0.01424903,109880.0,109870.0,0.01597825]
["bitfinex","BTCUSD",1756154611110,0.01424903,109880.0,109870.0,0.20028697]
["bitfinex","BTCUSD",1756154611328,0.01424903,109880.0,109870.0,0.19801156]
["bitfinex","BTCUSD",1756154611556,0.03762382,109900.0,109890.0,0.0103272]
["bitfinex","BTCUSD",1756154611557,0.43320744,109900.0,109890.0,0.0103272]
["bitfinex","BTCUSD",1756154611773,0.64105492,109900.0,109890.0,0.0103272]
["bitfinex","BTCUSD",1756154611981,0.64416492,109900.0,109880.0,0.0103272]
["bitfinex","BTCUSD",1756154612196,5.5063753,109900.0,109880.0,0.0103272]
["bitfinex","BTCUSD",1756154612419,0.21356,109910.0,109900.0,0.0103272]
["bitfinex","BTCUSD",1756154612635,0.01744902,109900.0,109880.0,0.0103272]
["bitfinex","BTCUSD",1756154612820,0.39552706,109910.0,109890.0,0.002]
["bitfinex","BTCUSD",1756154613071,5.09102719,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756154613331,0.08903965,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756154613565,0.2550605,109930.0,109900.0,0.0103272]
["bitfinex","BTCUSD",1756154613795,0.2550605,109930.0,109900.0,0.19230988]
["bitfinex","BTCUSD",1756154613796,5.049474,109920.0,109900.0,0.19230988]
["bitfinex","BTCUSD",1756154614013,0.03626949,109930.0,109920.0,0.0103272]
["bitfinex","BTCUSD",1756154614227,0.02717949,109930.0,109920.0,0.0123872]
["bitfinex","BTCUSD",1756154614449,0.07,109960.0,109940.0,0.0103272]
["bitfinex","BTCUSD",1756154614662,0.03786286,109950.0,109940.0,0.1922446]
["bitfinex","BTCUSD",1756154614906,0.04122072,109980.0,109950.0,0.0103272]
["bitfinex","BTCUSD",1756154615114,0.03637695,109970.0,109960.0,0.0103272]
["bitfinex","BTCUSD",1756154615350,0.04990372,109970.0,109960.0,0.0103272]
["bitfinex","BTCUSD",1756154615572,0.04990372,109970.0,109960.0,0.19424152]
["bitfinex","BTCUSD",1756154615787,0.0247288,109970.0,109960.0,0.19424152]
["bitfinex","BTCUSD",1756154616027,0.00824293,109970.0,109960.0,0.19424152]
["bitfinex","BTCUSD",1756154616258,0.0237717,110000.0,109970.0,0.0093272]
["bitfinex","BTCUSD",1756154616259,0.001,109980.0,109970.0,0.0093272]
["bitfinex","BTCUSD",1756154616479,0.02001999,109980.0,109970.0,0.0093272]
["bitfinex","BTCUSD",1756154616695,0.02620901,109980.0,109970.0,0.19119498]
["bitfinex","BTCUSD",1756154616914,0.02620901,109980.0,109970.0,0.19422498]
["bitfinex","BTCUSD",1756154616915,0.05694772,109980.0,109970.0,0.19422498]
["bitfinex","BTCUSD",1756154617165,0.03373871,109980.0,109970.0,0.19422498]
["bitfinex","BTCUSD",1756154617370,0.03273871,109980.0,109970.0,0.19422498]
["bitfinex","BTCUSD",1756154617556,0.03073871,109980.0,109970.0,0.19422498]
["bitfinex","BTCUSD",1756154617796,0.01423466,109980.0,109970.0,0.19522498]
["bitfinex","BTCUSD",1756154618014,0.31537558,110020.0,110010.0,0.19112885]
["bitfinex","BTCUSD",1756154618015,0.03197558,110020.0,110010.0,0.19112885]
["bitfinex","BTCUSD",1756154618228,0.04173819,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154618476,0.08170767,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154618696,0.09593869,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154618911,0.06396311,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154619333,0.09593869,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154619550,0.09153279,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154619770,0.08533925,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154619986,0.08843146,110020.0,110010.0,0.19112885]
["bitfinex","BTCUSD",1756154620207,0.05645588,110020.0,110010.0,0.19112885]
["bitfinex","BTCUSD",1756154620418,0.05645588,110020.0,110010.0,0.40739885]
["bitfinex","BTCUSD",1756154620848,0.0738871,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154621076,0.10586268,110020.0,110010.0,0.19512885]
["bitfinex","BTCUSD",1756154621302,0.05645588,110020.0,110010.0,0.19815885]
["bitfinex","BTCUSD",1756154621510,0.05645588,110020.0,110010.0,0.19712885]
["bitfinex","BTCUSD",1756154621724,0.05645588,110020.0,110010.0,0.20312885]
["bitfinex","BTCUSD",1756154621953,0.05645588,110020.0,110010.0,0.19912885]
["bitfinex","BTCUSD",1756154622167,0.08843146,110020.0,110010.0,0.19912885]
["bitfinex","BTCUSD",1756154622431,0.10207094,110020.0,110010.0,0.41632885]
["bitfinex","BTCUSD",1756154622644,0.1358033,110020.0,110010.0,0.41628885]
["bitfinex","BTCUSD",1756154622859,0.06799823,110020.0,110010.0,0.41931885]
["bitfinex","BTCUSD",1756154623072,0.04229745,110020.0,110010.0,0.20821885]
["bitfinex","BTCUSD",1756154623278,0.04229745,110020.0,110010.0,0.42137885]
["bitfinex","BTCUSD",1756154623490,0.04229745,110020.0,110010.0,1.075362]
["bitfinex","BTCUSD",1756154623737,0.04229999,110020.0,110010.0,0.42137885]
["bitfinex","BTCUSD",1756154623951,0.04229999,110020.0,110010.0,0.51937885]
["bitfinex","BTCUSD",1756154623952,0.03608164,110020.0,110010.0,0.51937885]
["bitfinex","BTCUSD",1756154624168,0.03608164,110020.0,110010.0,0.19621885]
["bitfinex","BTCUSD",1756154624380,0.03608164,110020.0,110010.0,0.41529885]
["bitfinex","BTCUSD",1756154624588,0.03608164,110020.0,110010.0,0.20221885]
["bitfinex","BTCUSD",1756154624801,0.03608164,110020.0,110010.0,0.20021885]
["bitfinex","BTCUSD",1756154624802,0.04230238,110020.0,110010.0,0.20021885]
["bitfinex","BTCUSD",1756154625031,0.04230238,110020.0,110010.0,0.0203272]
["bitfinex","BTCUSD",1756154625246,0.04973018,110020.0,110010.0,0.2333272]
["bitfinex","BTCUSD",1756154625462,0.067957,110020.0,110010.0,0.2333272]
["bitfinex","BTCUSD",1756154625674,0.31456426,110020.0,110010.0,0.0203272]
["bitfinex","BTCUSD",1756154625883,0.12535134,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154626067,0.30713646,110020.0,110010.0,0.0133272]
["bitfinex","BTCUSD",1756154626346,0.10449654,110020.0,110010.0,0.0133272]
["bitfinex","BTCUSD",1756154626563,0.13635132,110020.0,110010.0,0.20043137]
["bitfinex","BTCUSD",1756154626770,0.08838794,110020.0,110010.0,0.20115885]
["bitfinex","BTCUSD",1756154626982,0.05653316,110020.0,110010.0,0.20115885]
["bitfinex","BTCUSD",1756154627200,0.05653316,110020.0,110010.0,0.2262472]
["bitfinex","BTCUSD",1756154627436,0.08838794,110020.0,110010.0,0.40703885]
["bitfinex","BTCUSD",1756154627653,0.08838794,110020.0,110010.0,1.061022]
["bitfinex","BTCUSD",1756154627654,0.05653316,110020.0,110010.0,1.061022]
["bitfinex","BTCUSD",1756154627863,0.05031242,110020.0,110010.0,0.40903885]
["bitfinex","BTCUSD",1756154628079,0.05031242,110020.0,110010.0,1.064022]
["bitfinex","BTCUSD",1756154628524,0.05031242,110020.0,110010.0,0.40703885]
["bitfinex","BTCUSD",1756154628741,0.05031242,110020.0,110010.0,0.41103885]
["bitfinex","BTCUSD",1756154628982,0.05031242,110020.0,110010.0,0.19815885]
["bitfinex","BTCUSD",1756154629206,0.05031242,110020.0,110010.0,0.41099885]
["bitfinex","BTCUSD",1756154629207,0.03128366,110020.0,110010.0,0.41099885]
["bitfinex","BTCUSD",1756154629419,0.03128366,110020.0,110010.0,0.41795885]
["bitfinex","BTCUSD",1756154629643,0.05039973,110020.0,110010.0,0.41795885]
["bitfinex","BTCUSD",1756154629855,0.03128366,110020.0,110010.0,1.074942]
["bitfinex","BTCUSD",1756154630134,0.03128366,110020.0,110010.0,0.42095885]
["bitfinex","BTCUSD",1756154630576,0.03128366,110020.0,110010.0,0.40695885]
["bitfinex","BTCUSD",1756154630802,0.03128366,110020.0,110010.0,0.40995885]
["bitfinex","BTCUSD",1756154631015,0.01705288,110020.0,110010.0,0.40995885]
["bitfinex","BTCUSD",1756154631247,0.01705288,110020.0,110010.0,1.167942]
["bitfinex","BTCUSD",1756154631480,0.01705288,110020.0,110010.0,0.20415885]
["bitfinex","BTCUSD",1756154631714,0.01705288,110020.0,110010.0,0.20112885]
["bitfinex","BTCUSD",1756154631952,0.01705288,110020.0,110010.0,0.41384885]
["bitfinex","BTCUSD",1756154632172,0.03615453,110020.0,110010.0,0.2320472]
["bitfinex","BTCUSD",1756154632383,0.04444831,110020.0,110010.0,0.2320072]
["bitfinex","BTCUSD",1756154632608,0.03615876,110020.0,110010.0,0.41380885]
["bitfinex","BTCUSD",1756154633038,0.03615557,110020.0,110010.0,0.41380885]
["bitfinex","BTCUSD",1756154633470,0.03615557,110020.0,110010.0,0.21668]
["bitfinex","BTCUSD",1756154633695,0.03615557,110020.0,110010.0,0.40372885]
["bitfinex","BTCUSD",1756154633970,0.03615557,110020.0,110010.0,0.0153272]
["bitfinex","BTCUSD",1756154634200,0.04755114,110020.0,110010.0,0.2279272]
["bitfinex","BTCUSD",1756154634402,0.05852074,110020.0,110010.0,0.2269272]
["bitfinex","BTCUSD",1756154634650,0.05376563,110020.0,110010.0,0.2268872]
["bitfinex","BTCUSD",1756154634861,0.05376563,110020.0,110010.0,0.2288872]
["bitfinex","BTCUSD",1756154635331,0.05376563,110020.0,110010.0,0.2218472]
["bitfinex","BTCUSD",1756154635518,0.05376563,110020.0,110010.0,0.2238472]
["bitfinex","BTCUSD",1756154635768,0.11667454,110020.0,110010.0,0.2238472]
["bitfinex","BTCUSD",1756154636199,0.05593563,110020.0,110010.0,0.2238472]
["bitfinex","BTCUSD",1756154636666,0.05593563,110020.0,110010.0,0.0113272]
["bitfinex","BTCUSD",1756154636878,0.05593563,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154637093,0.05593563,110020.0,110010.0,0.2227672]
["bitfinex","BTCUSD",1756154637960,0.0701661,110020.0,110010.0,0.2217672]
["bitfinex","BTCUSD",1756154638185,0.13834142,110020.0,110010.0,0.2217672]
["bitfinex","BTCUSD",1756154638408,0.70943034,110020.0,110010.0,0.0103272]
["bitfinex","BTCUSD",1756154638621,0.75739372,110020.0,110010.0,0.0103272]
["bitfinex","BTCUSD",1756154638842,0.75740982,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154639067,0.18180635,110010.0,109990.0,0.0093272]
["bitfinex","BTCUSD",1756154639282,0.6907221,110010.0,110000.0,0.0093272]
["bitfinex","BTCUSD",1756154639494,0.60677775,110010.0,110000.0,0.0093272]
["bitfinex","BTCUSD",1756154639704,0.60892775,110010.0,110000.0,0.0093272]
["bitfinex","BTCUSD",1756154640374,0.4220461,110010.0,110000.0,0.0093272]
["bitfinex","BTCUSD",1756154640614,0.05019373,110010.0,110000.0,0.1954381]
["bitfinex","BTCUSD",1756154640833,0.05019373,110010.0,110000.0,0.19416538]
["bitfinex","BTCUSD",1756154641045,0.05019373,110010.0,110000.0,0.19516538]
["bitfinex","BTCUSD",1756154641271,0.02487759,110010.0,110000.0,0.19833538]
["bitfinex","BTCUSD",1756154641515,0.000478,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154641961,0.000478,110020.0,110010.0,0.19314885]
["bitfinex","BTCUSD",1756154642182,0.0171162,110020.0,110010.0,0.19314885]
["bitfinex","BTCUSD",1756154642400,0.05282782,110020.0,110010.0,0.0093272]
["bitfinex","BTCUSD",1756154642611,0.0171162,110020.0,110010.0,0.40332885]
["bitfinex","BTCUSD",1756154643264,0.0171162,110020.0,110010.0,0.40534885]
["bitfinex","BTCUSD",1756154643490,0.0171162,110020.0,110010.0,0.40851885]
["bitfinex","BTCUSD",1756154644409,0.0171162,110020.0,110010.0,1.281142]
["bitfinex","BTCUSD",1756154644615,0.0171162,110020.0,110010.0,1.54959102]
["bitfinex","BTCUSD",1756154645042,0.000478,110020.0,110010.0,1.54959102]
["bitfinex","BTCUSD",1756154645261,0.000478,110020.0,110010.0,1.55259102]
["bitfinex","BTCUSD",1756154645706,0.000478,110020.0,110010.0,1.55243102]
["bitfinex","BTCUSD",1756154645920,0.000478,110020.0,110010.0,1.34039102]
["bitfinex","BTCUSD",1756154646138,0.000478,110020.0,110010.0,0.74844787]
["bitfinex","BTCUSD",1756154646353,0.000478,110020.0,110010.0,1.55369218]
["bitfinex","BTCUSD",1756154646566,0.0004,110060.0,110050.0,0.19106277]
["bitfinex","BTCUSD",1756154646780,0.01720742,110060.0,110050.0,0.47504277]
["bitfinex","BTCUSD",1756154646992,0.02553947,110060.0,110050.0,0.47504277]
["bitfinex","BTCUSD",1756154647210,0.03976312,110060.0,110050.0,0.26102277]
["bitfinex","BTCUSD",1756154647642,0.03976312,110060.0,110050.0,0.47298277]
["bitfinex","BTCUSD",1756154647882,0.03976312,110060.0,110050.0,0.47798277]
["bitfinex","BTCUSD",1756154647883,0.05896517,110060.0,110050.0,0.47798277]
["bitfinex","BTCUSD",1756154648092,0.05896517,110060.0,110050.0,0.2962072]
["bitfinex","BTCUSD",1756154648093,0.07079174,110060.0,110050.0,0.2962072]
["bitfinex","BTCUSD",1756154648318,0.07079174,110060.0,110050.0,0.47594277]
["bitfinex","BTCUSD",1756154648319,0.05896517,110060.0,110050.0,0.47594277]
["bitfinex","BTCUSD",1756154648757,0.06404517,110060.0,110050.0,0.2942072]
["bitfinex","BTCUSD",1756154649258,0.03976312,110060.0,110050.0,1.13737708]
["bitfinex","BTCUSD",1756154649470,0.03976312,110060.0,110050.0,1.4048261]
["bitfinex","BTCUSD",1756154649471,0.01720742,110060.0,110050.0,1.4048261]
["bitfinex","BTCUSD",1756154649686,0.01720742,110060.0,110050.0,1.4078261]
["bitfinex","BTCUSD",1756154649897,0.01422161,110090.0,110080.0,0.19101324]
["bitfinex","BTCUSD",1756154650107,0.02255531,110090.0,110080.0,0.19101324]
["bitfinex","BTCUSD",1756154650321,0.01422161,110090.0,110080.0,0.40487324]
["bitfinex","BTCUSD",1756154650531,0.02255459,110090.0,110080.0,0.40487324]
["bitfinex","BTCUSD",1756154650741,0.02255459,110090.0,110080.0,0.19101324]
["bitfinex","BTCUSD",1756154650954,0.02254956,110090.0,110080.0,0.40281324]
["bitfinex","BTCUSD",1756154651389,0.02254956,110090.0,110080.0,0.40683324]
["bitfinex","BTCUSD",1756154651604,0.02254956,110090.0,110080.0,0.40879324]
["bitfinex","BTCUSD",1756154651824,0.02254956,110090.0,110080.0,0.40677324]
["bitfinex","BTCUSD",1756154652261,0.02254956,110090.0,110080.0,0.41196324]
["bitfinex","BTCUSD",1756154652478,0.00832795,110090.0,110080.0,0.48449599]
["bitfinex","BTCUSD",1756154652692,0.0004,110140.0,110130.0,0.19093075]
["bitfinex","BTCUSD",1756154652693,0.08021575,110140.0,110130.0,0.19093075]
["bitfinex","BTCUSD",1756154652907,0.02803345,110140.0,110130.0,0.47455075]
["bitfinex","BTCUSD",1756154653382,0.00886395,110140.0,110130.0,0.47772075]
["bitfinex","BTCUSD",1756154653812,0.00886395,110140.0,110130.0,0.47768075]
["bitfinex","BTCUSD",1756154654020,0.00886395,110140.0,110130.0,0.26287075]
["bitfinex","BTCUSD",1756154654241,0.00886395,110140.0,110130.0,0.26285075]
["bitfinex","BTCUSD",1756154654476,0.00886395,110140.0,110130.0,0.0812472]
["bitfinex","BTCUSD",1756154654477,0.01101395,110140.0,110130.0,0.0812472]
["bitfinex","BTCUSD",1756154654661,0.01101395,110140.0,110130.0,0.47641075]
["bitfinex","BTCUSD",1756154654922,0.01394395,110140.0,110130.0,0.0832472]
["bitfinex","BTCUSD",1756154655140,0.03307446,110140.0,110130.0,0.2948072]
["bitfinex","BTCUSD",1756154655351,0.0247545,110140.0,110130.0,0.2948072]
["bitfinex","BTCUSD",1756154655814,0.0247545,110140.0,110130.0,0.2908072]
["bitfinex","BTCUSD",1756154656047,0.3647545,110140.0,110130.0,0.0812472]
["bitfinex","BTCUSD",1756154656258,0.42560915,110140.0,110130.0,0.2927672]
["bitfinex","BTCUSD",1756154656479,0.37097659,110140.0,110130.0,0.2907672]
["bitfinex","BTCUSD",1756154656691,0.38619194,110140.0,110130.0,0.0792472]
["bitfinex","BTCUSD",1756154656901,0.56777901,110140.0,110130.0,0.2926872]
["bitfinex","BTCUSD",1756154657137,0.38519194,110140.0,110130.0,0.2906872]
["bitfinex","BTCUSD",1756154657558,0.38619194,110140.0,110130.0,0.2906872]
["bitfinex","BTCUSD",1756154657776,0.56777901,110140.0,110130.0,0.0792472]
["bitfinex","BTCUSD",1756154657987,0.57077901,110140.0,110130.0,0.2906072]
["bitfinex","BTCUSD",1756154658406,0.57077901,110140.0,110130.0,0.0792472]
["bitfinex","BTCUSD",1756154658619,0.57077901,110140.0,110130.0,0.2905672]
["bitfinex","BTCUSD",1756154658832,0.38919194,110140.0,110130.0,0.2905672]
["bitfinex","BTCUSD",1756154659039,0.57077901,110140.0,110130.0,0.2905672]
["bitfinex","BTCUSD",1756154659262,0.03488985,110140.0,110130.0,0.2905672]
["bitfinex","BTCUSD",1756154659476,0.24097214,110140.0,110120.0,0.0093272]
["bitfinex","BTCUSD",1756154659757,0.42522719,110140.0,110130.0,0.2206072]
["bitfinex","BTCUSD",1756154659980,0.37900605,110140.0,110130.0,0.2206072]
["bitfinex","BTCUSD",1756154660410,0.01775934,110140.0,110130.0,0.40221075]
["bitfinex","BTCUSD",1756154660645,0.01775934,110140.0,110130.0,0.4767635]
["bitfinex","BTCUSD",1756154660863,0.01775934,110140.0,110130.0,0.4799335]
["bitfinex","BTCUSD",1756154661114,0.01675934,110140.0,110130.0,0.4799335]
["bitfinex","BTCUSD",1756154661328,0.00254399,110140.0,110130.0,0.4799335]
["bitfinex","BTCUSD",1756154661554,0.00254399,110140.0,110130.0,0.4767635]
["bitfinex","BTCUSD",1756154661784,0.34762399,110140.0,110130.0,0.2204872]
["bitfinex","BTCUSD",1756154662012,0.41712343,110140.0,110130.0,0.2204872]
["bitfinex","BTCUSD",1756154662279,0.41512343,110140.0,110130.0,0.2204872]
["bitfinex","BTCUSD",1756154662493,0.35812396,110140.0,110130.0,0.2224872]
["bitfinex","BTCUSD",1756154662714,0.35812396,110140.0,110130.0,0.40409075]
["bitfinex","BTCUSD",1756154662715,0.01712396,110140.0,110130.0,0.40409075]
["bitfinex","BTCUSD",1756154663161,0.38065298,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756154663390,0.63756411,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756154663612,0.37965298,110140.0,110130.0,0.0113272]
["bitfinex","BTCUSD",1756154663826,0.36420396,110140.0,110130.0,0.0113272]
["bitfinex","BTCUSD",1756154664060,0.36420396,110140.0,110130.0,0.0093272]
["bitfinex","BTCUSD",1756154664285,0.02420396,110140.0,110130.0,0.0093272]
["bitfinex","BTCUSD",1756154664711,0.00254399,110140.0,110130.0,0.19320079]
["bitfinex","BTCUSD",1756154664947,0.00254399,110140.0,110130.0,0.19295075]
["bitfinex","BTCUSD",1756154665167,0.00254399,110140.0,110130.0,0.19612075]
["bitfinex","BTCUSD",1756154665390,0.00454399,110140.0,110130.0,0.19612075]
["bitfinex","BTCUSD",1756154665611,0.00454399,110140.0,110130.0,0.40704075]
["bitfinex","BTCUSD",1756154665822,0.00254399,110140.0,110130.0,0.40704075]
["bitfinex","BTCUSD",1756154666038,0.00254399,110140.0,110130.0,0.40804075]
["bitfinex","BTCUSD",1756154666471,0.00224399,110140.0,110130.0,0.19712075]
["bitfinex","BTCUSD",1756154666682,0.00124399,110140.0,110130.0,0.19612075]
["bitfinex","BTCUSD",1756154666895,0.00124399,110140.0,110130.0,0.19495075]
["bitfinex","BTCUSD",1756154667096,0.00124399,110140.0,110130.0,0.40896075]
["bitfinex","BTCUSD",1756154667097,0.00024399,110140.0,110130.0,0.40896075]
["bitfinex","BTCUSD",1756154667340,0.00024399,110140.0,110130.0,1.40109408]
["bitfinex","BTCUSD",1756154667562,0.00024399,110140.0,110130.0,0.74680977]
["bitfinex","BTCUSD",1756154667775,0.00318,110200.0,110190.0,0.19083187]
["bitfinex","BTCUSD",1756154667995,0.00318,110220.0,110210.0,0.0093272]
["bitfinex","BTCUSD",1756154668221,0.19771501,110220.0,110210.0,0.2200872]
["bitfinex","BTCUSD",1756154668445,0.5214882,110200.0,110180.0,0.06988]
["bitfinex","BTCUSD",1756154668675,0.05441927,110220.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154668894,0.00523,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154669969,0.54328396,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154670617,0.52670173,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154670821,0.546268,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154671030,0.54626788,110210.0,110180.0,0.06988]
["bitfinex","BTCUSD",1756154671210,0.36579615,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154671426,0.00923,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154671862,0.34923,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154672076,0.52770173,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154672282,0.35023,110210.0,110200.0,0.2198872]
["bitfinex","BTCUSD",1756154672691,0.34923,110210.0,110200.0,0.2198872]
["bitfinex","BTCUSD",1756154672898,0.5841966,110210.0,110200.0,0.2198872]
["bitfinex","BTCUSD",1756154673109,0.5851966,110210.0,110200.0,0.2198872]
["bitfinex","BTCUSD",1756154673499,0.00923,110210.0,110200.0,0.2198072]
["bitfinex","BTCUSD",1756154673730,0.18670173,110210.0,110200.0,0.2198072]
["bitfinex","BTCUSD",1756154673947,0.18770173,110210.0,110200.0,0.2198072]
["bitfinex","BTCUSD",1756154674157,0.1814882,110200.0,110190.0,0.2197672]
["bitfinex","BTCUSD",1756154674396,0.57078085,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154674397,0.001,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154674609,0.00305,110210.0,110200.0,0.2197272]
["bitfinex","BTCUSD",1756154675166,0.19170173,110210.0,110200.0,0.0093272]
["bitfinex","BTCUSD",1756154675609,0.26354038,110210.0,110190.0,0.2196872]
["bitfinex","BTCUSD",1756154675818,0.005,110210.0,110200.0,0.26547815]
["bitfinex","BTCUSD",1756154676226,0.005,110210.0,110200.0,0.26860815]
["bitfinex","BTCUSD",1756154676366,0.004,110210.0,110200.0,0.26860815]
["bitfinex","BTCUSD",1756154676572,0.004,110210.0,110200.0,0.26760815]
["bitfinex","BTCUSD",1756154676780,0.03702953,110220.0,110210.0,0.19079893]
["bitfinex","BTCUSD",1756154676992,0.00048019,110230.0,110210.0,0.40320893]
["bitfinex","BTCUSD",1756154677192,0.00048019,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756154677390,0.01468424,110230.0,110220.0,0.00226819]
["bitfinex","BTCUSD",1756154677611,0.01991424,110230.0,110220.0,0.2102]
["bitfinex","BTCUSD",1756154677949,0.35991424,110230.0,110220.0,0.2102]
["bitfinex","BTCUSD",1756154678359,0.41495528,110230.0,110220.0,0.2194872]
["bitfinex","BTCUSD",1756154678501,0.39169568,110230.0,110220.0,0.2194872]
["bitfinex","BTCUSD",1756154678710,0.39369568,110230.0,110220.0,0.2194872]
["bitfinex","BTCUSD",1756154679112,0.39892568,110230.0,110220.0,0.0093272]
["bitfinex","BTCUSD",1756154679344,0.41749697,110230.0,110220.0,0.2194472]
["bitfinex","BTCUSD",1756154679502,0.39569568,110230.0,110220.0,0.2194472]
["bitfinex","BTCUSD",1756154679704,0.05569568,110230.0,110220.0,0.40303247]
["bitfinex","BTCUSD",1756154679978,0.01479424,110230.0,110220.0,0.40303247]
["bitfinex","BTCUSD",1756154680185,0.01479424,110230.0,110220.0,0.2215372]
["bitfinex","BTCUSD",1756154680498,0.01479424,110230.0,110220.0,0.40182247]
["bitfinex","BTCUSD",1756154680499,0.004,110230.0,110220.0,0.40182247]
["bitfinex","BTCUSD",1756154680612,0.004,110230.0,110220.0,0.40395247]
["bitfinex","BTCUSD",1756154680813,0.004,110230.0,110220.0,0.40708247]
["bitfinex","BTCUSD",1756154681016,0.004,110230.0,110220.0,0.40608247]
["bitfinex","BTCUSD",1756154681237,0.004,110230.0,110220.0,0.0113272]
["bitfinex","BTCUSD",1756154681461,0.21692065,110240.0,110230.0,0.0093272]
["bitfinex","BTCUSD",1756154681666,0.58415321,110240.0,110230.0,0.0093272]
["bitfinex","BTCUSD",1756154681882,0.5214388,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756154682092,0.56069333,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756154682557,0.19890429,110220.0,110210.0,0.20992]
["bitfinex","BTCUSD",1756154682775,0.5214882,110200.0,110190.0,0.0093272]
["bitfinex","BTCUSD",1756154682978,0.34,110200.0,110190.0,0.08185995]
["bitfinex","BTCUSD",1756154683435,0.5267182,110200.0,110190.0,0.0093272]
["bitfinex","BTCUSD",1756154683873,0.34523,110200.0,110190.0,0.0093272]
["bitfinex","BTCUSD",1756154684081,0.34537385,110200.0,110190.0,0.0093272]
["bitfinex","BTCUSD",1756154684303,0.34014385,110200.0,110190.0,0.08185995]
["bitfinex","BTCUSD",1756154684523,0.34014385,110200.0,110190.0,0.47743342]
["bitfinex","BTCUSD",1756154684739,0.34014385,110200.0,110190.0,0.37516462]
["bitfinex","BTCUSD",1756154684953,0.34014385,110200.0,110190.0,0.37729462]
["bitfinex","BTCUSD",1756154685168,0.34014385,110200.0,110190.0,0.38029462]
["bitfinex","BTCUSD",1756154685383,0.34014385,110200.0,110190.0,0.19665995]
["bitfinex","BTCUSD",1756154685593,0.35435058,110200.0,110190.0,0.37616462]
["bitfinex","BTCUSD",1756154685805,0.35435058,110200.0,110190.0,0.45482737]
["bitfinex","BTCUSD",1756154686016,0.35435058,110200.0,110190.0,0.44969737]
["bitfinex","BTCUSD",1756154686225,0.35435058,110200.0,110190.0,0.44782737]
["bitfinex","BTCUSD",1756154686485,0.00114454,110200.0,110190.0,0.45382737]
["bitfinex","BTCUSD",1756154686924,0.00114454,110200.0,110190.0,0.45695737]
["bitfinex","BTCUSD",1756154687137,0.00114454,110200.0,110190.0,0.45795737]
["bitfinex","BTCUSD",1756154687555,0.00114454,110200.0,110190.0,0.45695737]
["bitfinex","BTCUSD",1756154687996,0.00114454,110200.0,110190.0,0.46963742]
["bitfinex","BTCUSD",1756154688225,0.00319454,110200.0,110190.0,0.21552]
["bitfinex","BTCUSD",1756154688684,0.00637454,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1756154688914,0.00637454,110200.0,110190.0,0.21748]
["bitfinex","BTCUSD",1756154689141,0.00637454,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756154689379,0.00637454,110200.0,110190.0,0.20948]
["bitfinex","BTCUSD",1756154689380,0.00114454,110200.0,110190.0,0.20948]
["bitfinex","BTCUSD",1756154689603,0.00114454,110200.0,110190.0,0.21448]
["bitfinex","BTCUSD",1756154690327,0.00114454,110200.0,110190.0,0.39598467]
["bitfinex","BTCUSD",1756154690779,0.00114454,110200.0,110190.0,0.21448]
["bitfinex","BTCUSD",1756154691012,0.00637454,110200.0,110190.0,0.21448]
["bitfinex","BTCUSD",1756154691247,0.00319454,110200.0,110190.0,0.21048]
["bitfinex","BTCUSD",1756154691473,0.00114454,110200.0,110190.0,0.39198467]
["bitfinex","BTCUSD",1756154691721,0.00114454,110200.0,110190.0,0.39698467]
["bitfinex","BTCUSD",1756154691947,0.00114454,110200.0,110190.0,0.21548]
["bitfinex","BTCUSD",1756154692195,0.01779944,110200.0,110190.0,0.21548]
["bitfinex","BTCUSD",1756154692658,0.01779944,110200.0,110190.0,0.39698467]
["bitfinex","BTCUSD",1756154693119,0.01779944,110200.0,110190.0,0.40224467]
["bitfinex","BTCUSD",1756154693365,0.01779944,110200.0,110190.0,0.47477742]
["bitfinex","BTCUSD",1756154693600,0.00114454,110200.0,110190.0,0.47477742]
["bitfinex","BTCUSD",1756154694539,0.00114454,110200.0,110190.0,0.46977742]
["bitfinex","BTCUSD",1756154694785,0.00114454,110200.0,110190.0,0.26829742]
["bitfinex","BTCUSD",1756154695012,0.00114454,110200.0,110190.0,0.47745742]
["bitfinex","BTCUSD",1756154695241,0.00114454,110200.0,110190.0,0.48845742]
["bitfinex","BTCUSD",1756154695485,0.01790993,110200.0,110190.0,0.46845742]
["bitfinex","BTCUSD",1756154695962,0.01790993,110200.0,110190.0,0.47745742]
["bitfinex","BTCUSD",1756154696175,0.01790993,110200.0,110190.0,0.47945742]
["bitfinex","BTCUSD",1756154696881,0.00114454,110200.0,110190.0,0.47945742]
["bitfinex","BTCUSD",1756154697084,0.00114454,110200.0,110190.0,0.47745742]
["bitfinex","BTCUSD",1756154697287,0.01791967,110200.0,110190.0,0.47745742]
["bitfinex","BTCUSD",1756154697494,0.01791967,110200.0,110190.0,0.19876467]
["bitfinex","BTCUSD",1756154697704,0.01791967,110200.0,110190.0,0.40463467]
["bitfinex","BTCUSD",1756154697918,0.0179356,110200.0,110190.0,0.19563467]
["bitfinex","BTCUSD",1756154698161,0.0179356,110200.0,110190.0,0.40242467]
["bitfinex","BTCUSD",1756154698591,0.0179356,110200.0,110190.0,0.40445467]
["bitfinex","BTCUSD",1756154698798,0.0179356,110200.0,110190.0,0.39245467]
["bitfinex","BTCUSD",1756154699004,0.0179356,110200.0,110190.0,0.39645467]
["bitfinex","BTCUSD",1756154699226,0.0179356,110200.0,110190.0,0.39942467]
["bitfinex","BTCUSD",1756154699434,0.0179356,110200.0,110190.0,0.18753467]
["bitfinex","BTCUSD",1756154699640,0.0179356,110200.0,110190.0,0.39430467]
["bitfinex","BTCUSD",1756154699858,0.0179356,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1756154700059,0.0179356,110200.0,110190.0,0.2128]
["bitfinex","BTCUSD",1756154700283,0.0179356,110200.0,110190.0,0.39633467]
["bitfinex","BTCUSD",1756154700725,0.0179356,110200.0,110190.0,0.2108]
["bitfinex","BTCUSD",1756154700934,0.0229556,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756154701144,0.0199756,110200.0,110190.0,0.2149488]
["bitfinex","BTCUSD",1756154701362,0.0179356,110200.0,110190.0,0.39418467]
["bitfinex","BTCUSD",1756154701565,0.0179356,110200.0,110190.0,0.21268]
["bitfinex","BTCUSD",1756154701566,0.03134647,110200.0,110190.0,0.21268]
["bitfinex","BTCUSD",1756154701776,0.03134673,110200.0,110190.0,0.21468]
["bitfinex","BTCUSD",1756154701981,0.02632673,110200.0,110190.0,0.39418467]
["bitfinex","BTCUSD",1756154702210,0.55283493,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1756154702452,0.62556744,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1756154702683,0.62556744,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1756154702915,0.18153891,110170.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756154703195,0.36308366,110170.0,110160.0,0.20856]
["bitfinex","BTCUSD",1756154703412,0.36308366,110170.0,110160.0,0.46264685]
["bitfinex","BTCUSD",1756154703413,0.35679106,110170.0,110160.0,0.46264685]
["bitfinex","BTCUSD",1756154703629,0.01679106,110170.0,110160.0,0.46467685]
["bitfinex","BTCUSD",1756154703856,0.01679106,110170.0,110160.0,0.46764685]
["bitfinex","BTCUSD",1756154704554,0.01679106,110170.0,110160.0,0.46864685]
["bitfinex","BTCUSD",1756154704787,0.01679106,110170.0,110160.0,0.58609587]
["bitfinex","BTCUSD",1756154705020,0.00214454,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756154705267,0.00844016,110200.0,110190.0,0.53434742]
["bitfinex","BTCUSD",1756154705507,0.00744016,110200.0,110190.0,0.53434742]
["bitfinex","BTCUSD",1756154705778,0.00744016,110200.0,110190.0,0.53731742]
["bitfinex","BTCUSD",1756154706015,0.00744016,110200.0,110190.0,0.32887742]
["bitfinex","BTCUSD",1756154706244,0.00744016,110200.0,110190.0,0.46173467]
["bitfinex","BTCUSD",1756154706474,0.00744052,110200.0,110190.0,0.46173467]
["bitfinex","BTCUSD",1756154706694,0.00744052,110200.0,110190.0,0.46373467]
["bitfinex","BTCUSD",1756154706961,0.00744217,110200.0,110190.0,0.46373467]
["bitfinex","BTCUSD",1756154707671,0.00744217,110200.0,110190.0,0.46670467]
["bitfinex","BTCUSD",1756154708119,0.00744217,110200.0,110190.0,0.58715369]
["bitfinex","BTCUSD",1756154708354,0.00114454,110200.0,110190.0,0.58815369]
["bitfinex","BTCUSD",1756154708600,1e-08,110200.0,110190.0,1.244398]
["bitfinex","BTCUSD",1756154708837,0.0004,110250.0,110240.0,0.18141511]
["bitfinex","BTCUSD",1756154709061,0.01523793,110250.0,110240.0,0.46148511]
["bitfinex","BTCUSD",1756154709295,0.01523793,110250.0,110240.0,0.46445511]
["bitfinex","BTCUSD",1756154709541,0.01523793,110250.0,110240.0,0.65443688]
["bitfinex","BTCUSD",1756154709761,0.02417098,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756154709989,0.05602335,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756154710217,0.0435062,110300.0,110290.0,0.16656825]
["bitfinex","BTCUSD",1756154710433,0.01933522,110300.0,110290.0,0.168835]
["bitfinex","BTCUSD",1756154710644,0.01947899,110300.0,110290.0,0.37460825]
["bitfinex","BTCUSD",1756154710931,0.00014377,110300.0,110290.0,0.16656825]
["bitfinex","BTCUSD",1756154711117,0.00312377,110300.0,110290.0,0.20804]
["bitfinex","BTCUSD",1756154711337,0.34,110290.0,110280.0,0.208]
["bitfinex","BTCUSD",1756154711556,0.01931296,110290.0,110280.0,0.38935654]
["bitfinex","BTCUSD",1756154711771,0.34312377,110300.0,110280.0,0.208]
["bitfinex","BTCUSD",1756154711990,0.36242007,110300.0,110280.0,0.208]
["bitfinex","BTCUSD",1756154712240,0.00298,110290.0,110260.0,0.19045697]
["bitfinex","BTCUSD",1756154712462,0.00298,110290.0,110250.0,0.26026921]
["bitfinex","BTCUSD",1756154712463,0.01928523,110290.0,110250.0,0.26026921]
["bitfinex","BTCUSD",1756154712678,0.01928523,110290.0,110250.0,0.06984]
["bitfinex","BTCUSD",1756154712679,0.18135673,110280.0,110250.0,0.06984]
["bitfinex","BTCUSD",1756154712890,0.18135673,110280.0,110260.0,0.20792]
["bitfinex","BTCUSD",1756154712891,0.19042455,110280.0,110260.0,0.20792]
["bitfinex","BTCUSD",1756154713108,0.22850783,110280.0,110250.0,0.06984]
["bitfinex","BTCUSD",1756154713325,0.03808328,110280.0,110260.0,0.20784]
["bitfinex","BTCUSD",1756154713616,0.51331237,110300.0,110260.0,0.38922902]
["bitfinex","BTCUSD",1756154713845,0.1813411,110290.0,110260.0,0.20784]
["bitfinex","BTCUSD",1756154714074,0.48914139,110300.0,110260.0,0.38922912]
["bitfinex","BTCUSD",1756154714288,0.002,110300.0,110260.0,0.39829859]
["bitfinex","BTCUSD",1756154714529,0.18137614,110270.0,110250.0,0.06984]
["bitfinex","BTCUSD",1756154714766,0.19040725,110290.0,110250.0,0.27756]
["bitfinex","BTCUSD",1756154714987,0.34298,110270.0,110250.0,0.27756]
["bitfinex","BTCUSD",1756154715850,0.34398,110270.0,110250.0,0.27756]
["bitfinex","BTCUSD",1756154716078,0.00298,110260.0,110250.0,0.06984]
["bitfinex","BTCUSD",1756154716273,0.18436944,110260.0,110250.0,0.06984]
["bitfinex","BTCUSD",1756154716486,0.18436944,110260.0,110250.0,0.2076]
["bitfinex","BTCUSD",1756154716705,0.19343891,110260.0,110230.0,0.29081275]
["bitfinex","BTCUSD",1756154716921,0.19045891,110260.0,110230.0,0.07253275]
["bitfinex","BTCUSD",1756154717140,0.00298,110250.0,110230.0,0.07253275]
["bitfinex","BTCUSD",1756154717397,0.01677527,110250.0,110240.0,0.39125012]
["bitfinex","BTCUSD",1756154717601,0.01677527,110250.0,110240.0,0.20756]
["bitfinex","BTCUSD",1756154718241,0.01677527,110250.0,110240.0,0.38898235]
["bitfinex","BTCUSD",1756154718470,0.01677527,110250.0,110240.0,0.20756]
["bitfinex","BTCUSD",1756154718743,0.01677527,110250.0,110240.0,0.20856]
["bitfinex","BTCUSD",1756154718958,0.01678041,110250.0,110240.0,0.21156]
["bitfinex","BTCUSD",1756154719192,0.01976041,110250.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154719405,0.18142235,110240.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154719620,0.01976041,110240.0,110230.0,0.20750377]
["bitfinex","BTCUSD",1756154719836,0.01678041,110240.0,110230.0,0.20750377]
["bitfinex","BTCUSD",1756154720302,0.18142235,110240.0,110230.0,0.20750377]
["bitfinex","BTCUSD",1756154720518,0.18142235,110240.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154720519,0.24118372,110240.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154720728,0.20322276,110240.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154720940,0.20322276,110240.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154721146,0.20322276,110240.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154721599,0.20322276,110240.0,110230.0,0.21046377]
["bitfinex","BTCUSD",1756154721817,0.20024276,110240.0,110230.0,0.21046377]
["bitfinex","BTCUSD",1756154722036,0.20024276,110240.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154722037,0.01882041,110240.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154722261,0.19820276,110240.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154722538,0.19920276,110240.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154722748,0.01778041,110240.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154722995,0.01678041,110240.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154723470,0.34,110250.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154723689,0.53820444,110250.0,110230.0,0.20946377]
["bitfinex","BTCUSD",1756154723926,0.35679775,110250.0,110230.0,0.20946377]
["bitfinex","BTCUSD",1756154724561,0.53820369,110250.0,110230.0,0.20746377]
["bitfinex","BTCUSD",1756154724753,0.01679775,110250.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154725221,0.1814064,110250.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154725432,0.19919109,110250.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154726603,0.1824064,110250.0,110230.0,0.20846377]
["bitfinex","BTCUSD",1756154727055,0.18349235,110240.0,110230.0,0.20802377]
["bitfinex","BTCUSD",1756154727254,0.00207,110240.0,110230.0,0.20702377]
["bitfinex","BTCUSD",1756154727687,0.00207,110240.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154727688,0.52349235,110240.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154727899,0.5434264,110240.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154728110,0.61600929,110240.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154728317,0.52349235,110240.0,110230.0,0.00014377]
["bitfinex","BTCUSD",1756154728534,0.34,110240.0,110230.0,0.00241175]
["bitfinex","BTCUSD",1756154728742,0.34,110250.0,110230.0,0.21121175]
["bitfinex","BTCUSD",1756154728952,0.53817271,110250.0,110230.0,0.20894377]
["bitfinex","BTCUSD",1756154729166,0.001,110240.0,110230.0,0.39038257]
["bitfinex","BTCUSD",1756154729384,0.001,110240.0,110230.0,0.39552257]
["bitfinex","BTCUSD",1756154729603,0.0698,110270.0,110230.0,0.39552257]
["bitfinex","BTCUSD",1756154729818,0.06255368,110270.0,110250.0,0.18140257]
["bitfinex","BTCUSD",1756154730036,0.06255368,110270.0,110250.0,0.38812257]
["bitfinex","BTCUSD",1756154730257,0.01676196,110270.0,110250.0,0.38812257]
["bitfinex","BTCUSD",1756154730475,0.01676196,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756154730682,0.01676196,110270.0,110260.0,0.18347944]
["bitfinex","BTCUSD",1756154730899,0.25429503,110300.0,110270.0,0.1813619]
["bitfinex","BTCUSD",1756154731125,0.03459462,110300.0,110280.0,0.20664]
["bitfinex","BTCUSD",1756154731368,0.18341054,110290.0,110270.0,0.20664]
["bitfinex","BTCUSD",1756154731645,0.36828472,110290.0,110270.0,0.20464]
["bitfinex","BTCUSD",1756154731855,0.02200549,110290.0,110270.0,0.38601287]
["bitfinex","BTCUSD",1756154732063,0.02829647,110290.0,110270.0,0.38601287]
["bitfinex","BTCUSD",1756154732282,0.36829647,110290.0,110270.0,0.38615664]
["bitfinex","BTCUSD",1756154732496,0.26459939,110290.0,110270.0,0.20478377]
["bitfinex","BTCUSD",1756154732730,0.00317,110280.0,110270.0,0.20666377]
["bitfinex","BTCUSD",1756154732945,0.00317,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154732946,0.54336203,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154733156,5.61657237,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154733370,0.54964935,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154733582,5.61657237,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154733797,5.63588972,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154733978,5.64426717,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154734230,5.63588597,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154734438,5.71368961,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154734637,0.57734596,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154734848,0.56267563,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154735052,0.56057802,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154735255,0.55219646,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154735466,0.56258047,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154735678,0.34407,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154735885,0.52342654,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154736126,0.34207,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154736351,0.52235654,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154736599,0.57676763,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154737060,0.57893763,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154737289,0.34,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154737516,0.38752403,110300.0,110270.0,0.18587023]
["bitfinex","BTCUSD",1756154737740,0.2153242,110300.0,110270.0,0.21144377]
["bitfinex","BTCUSD",1756154737988,0.34,110290.0,110270.0,0.21244377]
["bitfinex","BTCUSD",1756154738475,0.26748512,110310.0,110280.0,0.18440639]
["bitfinex","BTCUSD",1756154738722,0.26748512,110310.0,110290.0,0.39277647]
["bitfinex","BTCUSD",1756154738723,0.07122763,110310.0,110290.0,0.39277647]
["bitfinex","BTCUSD",1756154738961,0.01467691,110310.0,110300.0,0.25899641]
["bitfinex","BTCUSD",1756154739148,0.00838625,110310.0,110300.0,0.25799641]
["bitfinex","BTCUSD",1756154740281,0.00838625,110310.0,110290.0,0.18133972]
["bitfinex","BTCUSD",1756154740508,0.00838625,110310.0,110300.0,0.39242366]
["bitfinex","BTCUSD",1756154740724,0.03815257,110320.0,110300.0,0.00209]
["bitfinex","BTCUSD",1756154740943,0.03815257,110320.0,110300.0,0.20805]
["bitfinex","BTCUSD",1756154741152,0.03815257,110320.0,110300.0,0.39242063]
["bitfinex","BTCUSD",1756154741365,0.03815257,110320.0,110300.0,0.39542063]
["bitfinex","BTCUSD",1756154741637,0.03815257,110320.0,110300.0,0.39542352]
["bitfinex","BTCUSD",1756154741847,0.09727328,110320.0,110300.0,0.20588]
["bitfinex","BTCUSD",1756154742058,0.03815257,110320.0,110300.0,0.39025365]
["bitfinex","BTCUSD",1756154742486,0.03815257,110320.0,110300.0,0.20588]
["bitfinex","BTCUSD",1756154742707,0.2194443,110320.0,110290.0,0.00305]
["bitfinex","BTCUSD",1756154742899,0.22261567,110320.0,110300.0,0.20784]
["bitfinex","BTCUSD",1756154743142,0.25552229,110320.0,110300.0,0.20784]
["bitfinex","BTCUSD",1756154743364,0.07105919,110320.0,110300.0,0.002]
["bitfinex","BTCUSD",1756154743572,0.03815257,110320.0,110300.0,0.21081]
["bitfinex","BTCUSD",1756154743781,0.00207,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756154743988,0.18337722,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756154744198,0.52337722,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756154744408,0.03815257,110320.0,110300.0,0.00940654]
["bitfinex","BTCUSD",1756154744627,0.01815257,110320.0,110300.0,0.00514]
["bitfinex","BTCUSD",1756154744840,0.22256538,110320.0,110290.0,0.20564]
["bitfinex","BTCUSD",1756154745050,0.21347734,110320.0,110290.0,0.20564]
["bitfinex","BTCUSD",1756154745263,8e-05,110330.0,110300.0,0.00305]
["bitfinex","BTCUSD",1756154745505,0.03696035,110320.0,110310.0,0.20773]
["bitfinex","BTCUSD",1756154745712,0.18133027,110300.0,110270.0,0.0698]
["bitfinex","BTCUSD",1756154745932,0.18133027,110300.0,110280.0,0.20556]
["bitfinex","BTCUSD",1756154746150,0.39911902,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756154746358,0.18656366,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756154746570,0.22703007,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756154747017,0.18656366,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756154747821,0.18756366,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756154748066,5.25448668,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756154748283,0.52135654,110280.0,110270.0,0.34773275]
["bitfinex","BTCUSD",1756154748505,0.52342654,110280.0,110270.0,0.27807652]
["bitfinex","BTCUSD",1756154748721,0.59707465,110280.0,110270.0,0.00114377]
["bitfinex","BTCUSD",1756154749220,0.59707465,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154749437,0.61375797,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154749656,0.59707465,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154749880,5.8859945,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154750298,5.8879945,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154750926,5.8899945,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154751147,5.8869945,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154751363,5.8792545,110280.0,110270.0,0.00014377]
["bitfinex","BTCUSD",1756154751581,5.8792545,110280.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154751582,0.18140589,110250.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154752033,0.52140589,110250.0,110240.0,0.07050275]
["bitfinex","BTCUSD",1756154752682,0.52140589,110250.0,110240.0,0.06841275]
["bitfinex","BTCUSD",1756154752890,0.52347589,110250.0,110240.0,0.06841275]
["bitfinex","BTCUSD",1756154753101,0.52347589,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756154753102,0.59713388,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756154753325,0.60547984,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756154753955,0.60547693,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756154754164,0.52140589,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1756154754368,0.52140589,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756154754600,0.52140589,110250.0,110220.0,0.27064511]
["bitfinex","BTCUSD",1756154754832,0.21776572,110270.0,110240.0,0.07462275]
["bitfinex","BTCUSD",1756154755053,0.34,110250.0,110240.0,0.07789052]
["bitfinex","BTCUSD",1756154755269,0.34,110250.0,110240.0,0.26251287]
["bitfinex","BTCUSD",1756154755486,0.25248436,110280.0,110240.0,0.2592451]
["bitfinex","BTCUSD",1756154755700,0.1813736,110270.0,110240.0,0.4661651]
["bitfinex","BTCUSD",1756154755901,0.24913371,110270.0,110250.0,0.0032]
["bitfinex","BTCUSD",1756154756119,0.52138944,110260.0,110240.0,0.27945275]
["bitfinex","BTCUSD",1756154756328,0.52138944,110260.0,110240.0,0.28145275]
["bitfinex","BTCUSD",1756154756535,0.18140589,110250.0,110240.0,0.28065275]
["bitfinex","BTCUSD",1756154756792,0.18140589,110250.0,110230.0,0.20484]
["bitfinex","BTCUSD",1756154757010,0.18140589,110250.0,110220.0,0.07587654]
["bitfinex","BTCUSD",1756154757011,0.18142272,110240.0,110220.0,0.07587654]
["bitfinex","BTCUSD",1756154757216,0.41149148,110250.0,110230.0,0.0052]
["bitfinex","BTCUSD",1756154757426,0.41149148,110250.0,110240.0,0.0032]
["bitfinex","BTCUSD",1756154757427,0.34,110250.0,110240.0,0.0032]
["bitfinex","BTCUSD",1756154757634,0.34,110250.0,110240.0,0.0072]
["bitfinex","BTCUSD",1756154757843,0.52140589,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756154758308,0.52140589,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756154758309,0.34,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756154758521,0.18139045,110260.0,110240.0,0.002]
["bitfinex","BTCUSD",1756154758733,0.18139045,110260.0,110240.0,0.08106829]
["bitfinex","BTCUSD",1756154758734,0.34836508,110260.0,110240.0,0.08106829]
["bitfinex","BTCUSD",1756154758935,0.34836508,110260.0,110250.0,0.0032]
["bitfinex","BTCUSD",1756154758936,0.34,110260.0,110250.0,0.0032]
["bitfinex","BTCUSD",1756154759141,0.34,110260.0,110250.0,0.0052]
["bitfinex","BTCUSD",1756154759852,0.001,110280.0,110260.0,0.18138711]
["bitfinex","BTCUSD",1756154760346,0.001,110280.0,110260.0,0.0032]
["bitfinex","BTCUSD",1756154760581,0.18647299,110270.0,110250.0,0.27436]
["bitfinex","BTCUSD",1756154760822,0.18138944,110260.0,110250.0,0.27636]
["bitfinex","BTCUSD",1756154761025,0.18138944,110260.0,110250.0,0.21156]
["bitfinex","BTCUSD",1756154761238,0.3808398,110270.0,110250.0,0.21156]
["bitfinex","BTCUSD",1756154761446,0.3808398,110270.0,110250.0,0.007]
["bitfinex","BTCUSD",1756154761447,5.57596344,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1756154761665,0.62172298,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1756154761883,0.53180333,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1756154762090,0.35041389,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1756154762313,0.00836389,110260.0,110250.0,0.01]
["bitfinex","BTCUSD",1756154762518,0.19347505,110280.0,110250.0,0.01]
["bitfinex","BTCUSD",1756154762519,0.38581321,110270.0,110250.0,0.001]
["bitfinex","BTCUSD",1756154762693,0.34,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756154762898,0.34,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154762899,0.34205,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154763129,0.52343944,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154763965,0.52648944,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756154764456,0.73080944,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756154764664,0.82604635,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756154764868,5.87038035,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756154765074,5.88710402,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756154765288,0.54648037,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154765500,0.53811311,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154765710,0.53811311,110260.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154765932,0.18140589,110250.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154766150,0.52238944,110260.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154766371,0.62597528,110260.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154766596,0.18140589,110250.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154766807,0.60925909,110260.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154767050,0.01771511,110260.0,110240.0,0.25395486]
["bitfinex","BTCUSD",1756154767269,0.01771511,110260.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154767270,0.001,110260.0,110240.0,0.07253275]
["bitfinex","BTCUSD",1756154767479,0.001,110260.0,110240.0,0.25822121]
["bitfinex","BTCUSD",1756154767696,0.001,110260.0,110240.0,0.25595344]
["bitfinex","BTCUSD",1756154767901,0.53042505,110280.0,110240.0,0.25595344]
["bitfinex","BTCUSD",1756154768066,0.83346762,110280.0,110250.0,0.001]
["bitfinex","BTCUSD",1756154768266,0.18137404,110270.0,110250.0,0.001]
["bitfinex","BTCUSD",1756154768670,0.18137404,110270.0,110240.0,0.25395344]
["bitfinex","BTCUSD",1756154768873,0.18137404,110270.0,110240.0,0.25595344]
["bitfinex","BTCUSD",1756154769085,0.18137404,110270.0,110240.0,0.07653275]
["bitfinex","BTCUSD",1756154769434,0.26824369,110270.0,110240.0,0.27849275]
["bitfinex","BTCUSD",1756154769642,0.18139059,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756154769876,0.18139059,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154770079,0.18649059,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154770683,5.79653408,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154770911,5.90085275,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154771337,5.92815075,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756154771552,5.70682173,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756154771747,0.54919955,110260.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154771967,0.5491966,110260.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154772172,0.18140589,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154772378,0.52142235,110240.0,110220.0,0.34609275]
["bitfinex","BTCUSD",1756154772575,0.1834888,110230.0,110220.0,0.14247654]
["bitfinex","BTCUSD",1756154772824,0.5265388,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154773046,0.5234888,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154773502,0.34,110230.0,110220.0,0.00534379]
["bitfinex","BTCUSD",1756154773778,0.34,110230.0,110220.0,0.07787654]
["bitfinex","BTCUSD",1756154773999,0.34,110240.0,110220.0,0.25933181]
["bitfinex","BTCUSD",1756154774238,0.41341563,110240.0,110220.0,0.07787654]
["bitfinex","BTCUSD",1756154774466,0.1865388,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154774691,0.59484066,110240.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154774920,0.61156211,110240.0,110220.0,0.00714379]
["bitfinex","BTCUSD",1756154775146,0.53814648,110240.0,110220.0,0.01034379]
["bitfinex","BTCUSD",1756154775390,0.53814648,110240.0,110220.0,0.01234379]
["bitfinex","BTCUSD",1756154775622,0.1814388,110230.0,110220.0,0.00614379]
["bitfinex","BTCUSD",1756154775866,0.20021025,110230.0,110220.0,0.00214379]
["bitfinex","BTCUSD",1756154776092,0.09408498,110230.0,110220.0,0.00414379]
["bitfinex","BTCUSD",1756154776319,0.27247378,110230.0,110220.0,0.00214379]
["bitfinex","BTCUSD",1756154776537,0.27552378,110230.0,110220.0,0.00314379]
["bitfinex","BTCUSD",1756154776768,0.27247378,110230.0,110220.0,0.00314379]
["bitfinex","BTCUSD",1756154777243,0.27552378,110230.0,110220.0,0.00314379]
["bitfinex","BTCUSD",1756154777450,0.01672145,110230.0,110220.0,0.00514379]
["bitfinex","BTCUSD",1756154777674,0.01672145,110230.0,110220.0,0.00734379]
["bitfinex","BTCUSD",1756154777887,0.04861832,110230.0,110220.0,0.25933181]
["bitfinex","BTCUSD",1756154778097,0.03189687,110230.0,110220.0,0.46569181]
["bitfinex","BTCUSD",1756154778514,0.18140744,110250.0,110220.0,0.26233046]
["bitfinex","BTCUSD",1756154778738,0.25872178,110250.0,110220.0,0.08287654]
["bitfinex","BTCUSD",1756154778965,0.18142284,110240.0,110220.0,0.07967654]
["bitfinex","BTCUSD",1756154779229,0.18142284,110240.0,110220.0,0.46441049]
["bitfinex","BTCUSD",1756154779230,0.01674148,110240.0,110220.0,0.46441049]
["bitfinex","BTCUSD",1756154779439,0.42877332,110250.0,110230.0,0.18690678]
["bitfinex","BTCUSD",1756154779713,0.44551277,110250.0,110230.0,0.0032]
["bitfinex","BTCUSD",1756154780372,0.38798991,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756154780563,0.58356899,110250.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154780788,0.39308991,110250.0,110220.0,0.46275943]
["bitfinex","BTCUSD",1756154781011,0.38798991,110250.0,110230.0,0.18463833]
["bitfinex","BTCUSD",1756154781233,0.38798991,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756154781471,0.38798991,110250.0,110240.0,0.18662235]
["bitfinex","BTCUSD",1756154781700,0.04799457,110250.0,110240.0,0.18662235]
["bitfinex","BTCUSD",1756154782172,0.03125046,110250.0,110240.0,0.20828]
["bitfinex","BTCUSD",1756154782588,0.52139001,110260.0,110240.0,0.20504]
["bitfinex","BTCUSD",1756154782834,0.18345702,110250.0,110220.0,0.25733124]
["bitfinex","BTCUSD",1756154783063,0.21232289,110250.0,110220.0,0.07587654]
["bitfinex","BTCUSD",1756154783271,0.21232289,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756154783744,0.23489348,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756154783951,0.31142878,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756154784177,0.05043646,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756154784817,0.73163492,110260.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154785044,0.5196074,110260.0,110240.0,0.0062]
["bitfinex","BTCUSD",1756154785261,0.5196074,110260.0,110240.0,0.0052]
["bitfinex","BTCUSD",1756154785466,0.18316589,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154785679,0.56076008,110260.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154785896,0.56076008,110260.0,110230.0,0.18455833]
["bitfinex","BTCUSD",1756154786118,0.64762973,110260.0,110230.0,0.38427871]
["bitfinex","BTCUSD",1756154786344,0.64762973,110260.0,110240.0,0.00312]
["bitfinex","BTCUSD",1756154786560,0.63856026,110260.0,110240.0,0.00312]
["bitfinex","BTCUSD",1756154786778,0.19226471,110250.0,110230.0,0.20276]
["bitfinex","BTCUSD",1756154787024,0.64762973,110260.0,110230.0,0.38731856]
["bitfinex","BTCUSD",1756154787323,0.79736516,110260.0,110230.0,0.20588]
["bitfinex","BTCUSD",1756154787549,0.68155481,110260.0,110240.0,0.00312]
["bitfinex","BTCUSD",1756154787771,0.18140589,110250.0,110220.0,0.25413043]
["bitfinex","BTCUSD",1756154787989,0.00837021,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154788211,0.64762973,110260.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154788432,0.64762973,110260.0,110240.0,0.00312]
["bitfinex","BTCUSD",1756154788652,0.18140589,110250.0,110230.0,0.20676]
["bitfinex","BTCUSD",1756154788880,0.26606945,110250.0,110240.0,0.00078489]
["bitfinex","BTCUSD",1756154789335,0.26606945,110250.0,110240.0,0.00278489]
["bitfinex","BTCUSD",1756154789581,0.60606945,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756154789836,5.87657247,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756154790046,5.895839,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756154790727,5.91048034,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756154791148,5.91048034,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154791358,5.90420565,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756154791589,5.90420565,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154791808,5.895839,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154792044,5.93877626,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154792259,5.85454219,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154792487,5.82724219,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154792704,5.83640617,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154793151,5.85563735,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756154793590,0.1814388,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154793801,0.46401062,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154794027,5.53093364,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154794250,5.87203364,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154794679,5.87827781,110230.0,110220.0,0.00014379]
["bitfinex","BTCUSD",1756154795418,5.99749925,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154795848,6.00049925,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154796032,6.14749925,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154796260,5.99749925,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154796470,6.14749925,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154796895,6.16416082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154797099,6.16616082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154797318,6.16796082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154797534,6.16596082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154797746,6.01596082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154797969,5.97000082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154798198,6.02188082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154798426,6.16880082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154798891,6.16480082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154799307,5.96600082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154799526,5.86600082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154799985,5.91672082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154800206,6.06668082,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154800443,5.73920882,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154800681,5.62323021,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154800902,0.40808821,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154801110,0.40908821,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154801338,0.41084821,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154801555,5.47777123,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154801772,5.90364088,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154801983,5.90364088,110230.0,110220.0,0.00500001]
["bitfinex","BTCUSD",1756154802200,5.90356088,110230.0,110220.0,0.00200001]
["bitfinex","BTCUSD",1756154802552,5.90466088,110230.0,110220.0,0.00500001]
["bitfinex","BTCUSD",1756154802799,5.93006139,110230.0,110220.0,0.00500001]
["bitfinex","BTCUSD",1756154803201,5.93006139,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1756154803883,5.93006139,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154804087,5.91869221,110230.0,110220.0,0.00214001]
["bitfinex","BTCUSD",1756154804289,5.91869221,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154804290,5.6142966,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154804488,5.59684758,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154804679,5.79816758,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154804883,5.7981744,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154805195,0.20738498,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154805400,0.19806904,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154805769,0.25615167,110230.0,110220.0,0.00400001]
["bitfinex","BTCUSD",1756154806176,5.31569965,110230.0,110220.0,0.00400001]
["bitfinex","BTCUSD",1756154806620,5.67314867,110230.0,110220.0,0.00400001]
["bitfinex","BTCUSD",1756154807004,5.85000938,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154807164,5.85000938,110230.0,110220.0,0.00926001]
["bitfinex","BTCUSD",1756154807365,5.85001223,110230.0,110220.0,0.00926001]
["bitfinex","BTCUSD",1756154807564,5.7919296,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154807767,5.7919296,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154807991,5.7919296,110230.0,110220.0,0.00200001]
["bitfinex","BTCUSD",1756154808200,5.7921696,110230.0,110220.0,0.00200001]
["bitfinex","BTCUSD",1756154808418,5.7921696,110230.0,110220.0,0.00700001]
["bitfinex","BTCUSD",1756154808634,5.87903925,110230.0,110220.0,0.00700001]
["bitfinex","BTCUSD",1756154808848,5.89648827,110230.0,110220.0,0.00700001]
["bitfinex","BTCUSD",1756154810154,5.89648827,110230.0,110220.0,0.00100001]
["bitfinex","BTCUSD",1756154810155,5.69508827,110230.0,110220.0,0.00100001]
["bitfinex","BTCUSD",1756154810392,0.62816525,110230.0,110220.0,0.00826001]
["bitfinex","BTCUSD",1756154810599,0.7421356,110230.0,110220.0,0.00826001]
["bitfinex","BTCUSD",1756154810726,0.7421356,110230.0,110220.0,0.00526001]
["bitfinex","BTCUSD",1756154811150,0.7421356,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756154811610,0.7421356,110230.0,110220.0,0.00200001]
["bitfinex","BTCUSD",1756154811854,0.82900525,110230.0,110220.0,0.00200001]
["bitfinex","BTCUSD",1756154813175,0.7421356,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154813413,0.5412956,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154813643,0.5214388,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154813860,0.5297675,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154814098,0.3483287,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154814321,0.0083287,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154814542,0.0083287,110230.0,110220.0,0.07979276]
["bitfinex","BTCUSD",1756154814992,0.5297675,110230.0,110220.0,0.07979276]
["bitfinex","BTCUSD",1756154815218,0.27663715,110230.0,110220.0,0.07979276]
["bitfinex","BTCUSD",1756154815454,0.1897675,110230.0,110220.0,0.08179276]
["bitfinex","BTCUSD",1756154815666,0.5297675,110230.0,110220.0,0.08179276]
["bitfinex","BTCUSD",1756154816105,0.5297675,110230.0,110220.0,0.00926001]
["bitfinex","BTCUSD",1756154816769,0.53602967,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154817231,0.53602967,110230.0,110220.0,0.01226001]
["bitfinex","BTCUSD",1756154817449,0.62289932,110230.0,110220.0,0.00726001]
["bitfinex","BTCUSD",1756154817672,0.62289932,110230.0,110220.0,0.00100001]
["bitfinex","BTCUSD",1756154817894,0.64389727,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1756154818148,5.69337127,110230.0,110220.0,0.00300001]
["bitfinex","BTCUSD",1756154818581,0.18147173,110210.0,110200.0,0.07292]
["bitfinex","BTCUSD",1756154818795,0.26009459,110210.0,110200.0,0.00572019]
["bitfinex","BTCUSD",1756154819013,0.20650557,110210.0,110200.0,0.00572019]
["bitfinex","BTCUSD",1756154819231,0.02503384,110210.0,110200.0,0.00572019]
["bitfinex","BTCUSD",1756154819460,0.20650557,110210.0,110200.0,0.00572019]
["bitfinex","BTCUSD",1756154819894,0.19514557,110210.0,110200.0,0.00572019]
["bitfinex","BTCUSD",1756154820339,0.01367384,110210.0,110200.0,0.00572019]
["bitfinex","BTCUSD",1756154820581,0.01042384,110210.0,110200.0,0.18947699]
["bitfinex","BTCUSD",1756154820780,0.01042384,110210.0,110200.0,0.25974114]
["bitfinex","BTCUSD",1756154821003,0.01042384,110210.0,110200.0,0.45974114]
["bitfinex","BTCUSD",1756154821225,0.01042384,110210.0,110180.0,0.00308]
["bitfinex","BTCUSD",1756154821456,0.01042384,110210.0,110190.0,0.00308]
["bitfinex","BTCUSD",1756154821457,0.52148906,110200.0,110190.0,0.00308]
["bitfinex","BTCUSD",1756154821702,0.19059319,110190.0,110170.0,0.203]
["bitfinex","BTCUSD",1756154821934,0.18150467,110190.0,110180.0,0.00524]
["bitfinex","BTCUSD",1756154823057,0.18776153,110190.0,110180.0,0.00524]
["bitfinex","BTCUSD",1756154823483,0.18150467,110190.0,110180.0,0.00524]
["bitfinex","BTCUSD",1756154823934,0.25271148,110190.0,110180.0,0.00824]
["bitfinex","BTCUSD",1756154824833,0.25271148,110190.0,110180.0,0.01024]
["bitfinex","BTCUSD",1756154825067,0.59476148,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1756154825300,0.62336906,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1756154825531,5.69029208,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1756154825776,5.75079461,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1756154826235,5.75079461,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756154826691,5.75079461,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1756154826915,5.75079461,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756154827149,5.75079461,110190.0,110150.0,0.27244]
["bitfinex","BTCUSD",1756154827150,0.5215541,110160.0,110150.0,0.27244]
["bitfinex","BTCUSD",1756154827406,0.5215541,110160.0,110150.0,0.27152]
["bitfinex","BTCUSD",1756154827407,0.59186472,110160.0,110150.0,0.27152]
["bitfinex","BTCUSD",1756154827646,0.59186472,110160.0,110150.0,0.2746]
["bitfinex","BTCUSD",1756154828326,0.5215541,110160.0,110150.0,0.2746]
["bitfinex","BTCUSD",1756154828541,0.52203242,110160.0,110150.0,0.2776]
["bitfinex","BTCUSD",1756154829260,0.34047832,110160.0,110150.0,0.27452]
["bitfinex","BTCUSD",1756154829493,0.00047832,110160.0,110150.0,0.46417058]
["bitfinex","BTCUSD",1756154829766,0.00047832,110160.0,110150.0,0.53670333]
["bitfinex","BTCUSD",1756154829981,0.00047832,110160.0,110150.0,0.15561275]
["bitfinex","BTCUSD",1756154830197,0.00047832,110160.0,110150.0,0.08308]
["bitfinex","BTCUSD",1756154830617,0.18203242,110160.0,110150.0,0.28228]
["bitfinex","BTCUSD",1756154830827,0.21838957,110160.0,110150.0,0.28228]
["bitfinex","BTCUSD",1756154831032,0.03683547,110160.0,110150.0,0.28228]
["bitfinex","BTCUSD",1756154831247,0.00047832,110160.0,110150.0,0.46385058]
["bitfinex","BTCUSD",1756154831681,0.00047832,110160.0,110150.0,0.53638333]
["bitfinex","BTCUSD",1756154831897,0.00047832,110160.0,110150.0,0.55383235]
["bitfinex","BTCUSD",1756154833629,0.00047832,110160.0,110150.0,1.12309011]
["bitfinex","BTCUSD",1756154833840,0.00047832,110160.0,110150.0,1.13209011]
["bitfinex","BTCUSD",1756154834057,0.00047832,110160.0,110150.0,0.65683235]
["bitfinex","BTCUSD",1756154834286,0.00047832,110160.0,110150.0,0.45763235]
["bitfinex","BTCUSD",1756154834525,0.00047832,110160.0,110150.0,0.66455235]
["bitfinex","BTCUSD",1756154834739,0.00047832,110160.0,110150.0,1.29181011]
["bitfinex","BTCUSD",1756154834971,0.00047832,110160.0,110150.0,1.29781011]
["bitfinex","BTCUSD",1756154836289,0.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756154836505,0.36493855,110210.0,110200.0,0.3855282]
["bitfinex","BTCUSD",1756154836714,0.02493855,110210.0,110200.0,0.3855282]
["bitfinex","BTCUSD",1756154836934,0.06272457,110210.0,110200.0,0.3855282]
["bitfinex","BTCUSD",1756154837153,0.02493855,110210.0,110200.0,0.3855282]
["bitfinex","BTCUSD",1756154837593,0.02493855,110210.0,110200.0,0.3865282]
["bitfinex","BTCUSD",1756154837594,0.02593855,110210.0,110200.0,0.3865282]
["bitfinex","BTCUSD",1756154838125,0.0176257,110210.0,110200.0,0.40397722]
["bitfinex","BTCUSD",1756154838383,0.001,110210.0,110200.0,0.40397722]
["bitfinex","BTCUSD",1756154838667,0.01762956,110210.0,110200.0,0.20517722]
["bitfinex","BTCUSD",1756154838921,0.01662956,110210.0,110200.0,0.3862482]
["bitfinex","BTCUSD",1756154839160,0.01662956,110210.0,110200.0,0.3882482]
["bitfinex","BTCUSD",1756154839393,0.01662956,110210.0,110200.0,0.3852482]
["bitfinex","BTCUSD",1756154839652,0.01662956,110210.0,110200.0,0.1957282]
["bitfinex","BTCUSD",1756154839879,0.01662956,110210.0,110200.0,0.3941682]
["bitfinex","BTCUSD",1756154840191,0.01662956,110210.0,110200.0,0.1937282]
["bitfinex","BTCUSD",1756154840439,0.01662956,110210.0,110200.0,0.3961682]
["bitfinex","BTCUSD",1756154841033,0.01662956,110210.0,110200.0,0.4011282]
["bitfinex","BTCUSD",1756154841239,0.01664072,110210.0,110200.0,0.4011282]
["bitfinex","BTCUSD",1756154841513,0.01664072,110210.0,110200.0,0.02124]
["bitfinex","BTCUSD",1756154841777,0.03850075,110210.0,110200.0,0.21428]
["bitfinex","BTCUSD",1756154842048,0.01980965,110210.0,110200.0,0.21428]
["bitfinex","BTCUSD",1756154842327,0.03644781,110210.0,110200.0,0.20444]
["bitfinex","BTCUSD",1756154842570,0.56312954,110210.0,110200.0,0.2022]
["bitfinex","BTCUSD",1756154842833,0.56312954,110210.0,110200.0,0.2052]
["bitfinex","BTCUSD",1756154842834,0.55996954,110210.0,110200.0,0.2052]
["bitfinex","BTCUSD",1756154843246,0.35868816,110210.0,110200.0,0.1982]
["bitfinex","BTCUSD",1756154843455,0.35868816,110210.0,110200.0,0.20016]
["bitfinex","BTCUSD",1756154843683,0.54015989,110210.0,110200.0,0.20212]
["bitfinex","BTCUSD",1756154844141,0.01663816,110210.0,110200.0,0.3888482]
["bitfinex","BTCUSD",1756154844377,0.56662504,110230.0,110200.0,0.1907282]
["bitfinex","BTCUSD",1756154844584,0.58586482,110230.0,110210.0,0.00453678]
["bitfinex","BTCUSD",1756154844813,0.56902482,110230.0,110220.0,0.198]
["bitfinex","BTCUSD",1756154845029,0.58397125,110230.0,110220.0,0.198]
["bitfinex","BTCUSD",1756154845239,0.58081064,110230.0,110220.0,0.198]
["bitfinex","BTCUSD",1756154845501,0.19052808,110220.0,110210.0,0.19796]
["bitfinex","BTCUSD",1756154845728,0.18147706,110210.0,110190.0,0.06984]
["bitfinex","BTCUSD",1756154845956,0.18147706,110210.0,110200.0,0.19792]
["bitfinex","BTCUSD",1756154846188,0.1814882,110200.0,110190.0,0.06984]
["bitfinex","BTCUSD",1756154846404,0.1814882,110200.0,110190.0,0.26768]
["bitfinex","BTCUSD",1756154846405,0.1866582,110200.0,110190.0,0.26768]
["bitfinex","BTCUSD",1756154846630,0.1866582,110200.0,110170.0,0.07571275]
["bitfinex","BTCUSD",1756154846631,0.18152114,110180.0,110170.0,0.07253275]
["bitfinex","BTCUSD",1756154846849,0.18152114,110180.0,110170.0,0.19798385]
["bitfinex","BTCUSD",1756154847075,0.19059439,110190.0,110170.0,0.20000385]
["bitfinex","BTCUSD",1756154847076,0.18151916,110190.0,110170.0,0.20000385]
["bitfinex","BTCUSD",1756154847515,0.18357114,110180.0,110170.0,0.00014385]
["bitfinex","BTCUSD",1756154847748,0.18669114,110180.0,110170.0,0.19790385]
["bitfinex","BTCUSD",1756154847967,0.52669114,110180.0,110170.0,0.19786385]
["bitfinex","BTCUSD",1756154848394,0.52669114,110180.0,110170.0,0.00014385]
["bitfinex","BTCUSD",1756154848663,0.60126419,110180.0,110170.0,0.19782385]
["bitfinex","BTCUSD",1756154848879,0.60126419,110180.0,110170.0,0.19882385]
["bitfinex","BTCUSD",1756154849311,0.52357114,110180.0,110170.0,0.19882385]
["bitfinex","BTCUSD",1756154849522,0.52357114,110180.0,110170.0,0.19782385]
["bitfinex","BTCUSD",1756154849738,0.52357114,110180.0,110170.0,0.19982385]
["bitfinex","BTCUSD",1756154850615,0.52669114,110180.0,110170.0,0.00214385]
["bitfinex","BTCUSD",1756154851036,5.57616514,110180.0,110170.0,0.00214385]
["bitfinex","BTCUSD",1756154851290,5.67967846,110180.0,110170.0,0.00214385]
["bitfinex","BTCUSD",1756154851760,5.67967846,110180.0,110170.0,0.00114385]
["bitfinex","BTCUSD",1756154852016,5.67967846,110180.0,110170.0,0.00014385]
["bitfinex","BTCUSD",1756154852907,5.70699546,110180.0,110170.0,0.00014385]
["bitfinex","BTCUSD",1756154853389,5.72444448,110180.0,110170.0,0.00014385]
["bitfinex","BTCUSD",1756154853879,0.52157058,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154854098,0.5939345,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154854513,0.5970545,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154854746,5.6465285,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154855879,5.6495285,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154856097,5.6475285,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154856332,0.52674058,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154856550,0.52662058,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154856773,0.52457058,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154857207,0.52662058,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154857647,0.52974058,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154857863,0.5998715,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154858088,5.6448455,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154858348,5.8779406,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154858578,5.9032676,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154858796,5.9042676,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154859250,5.9031876,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154859470,5.9051876,110150.0,110140.0,0.0005674]
["bitfinex","BTCUSD",1756154859695,5.9061876,110150.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154859920,5.59163009,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756154860139,5.79719582,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756154860360,5.94719136,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756154860586,0.1,110130.0,110100.0,0.0002]
["bitfinex","BTCUSD",1756154860814,0.34,110080.0,110060.0,0.07253275]
["bitfinex","BTCUSD",1756154861032,0.52375255,110070.0,110060.0,0.07253275]
["bitfinex","BTCUSD",1756154861251,0.72363255,110070.0,110060.0,0.07301107]
["bitfinex","BTCUSD",1756154861467,0.52375255,110070.0,110060.0,0.07301107]
["bitfinex","BTCUSD",1756154861695,5.57634655,110070.0,110060.0,0.07301107]
["bitfinex","BTCUSD",1756154861922,5.57322655,110070.0,110060.0,0.07501107]
["bitfinex","BTCUSD",1756154862175,5.68066522,110070.0,110060.0,0.00247832]
["bitfinex","BTCUSD",1756154862393,5.71817506,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154862617,5.93144384,110070.0,110060.0,0.00347832]
["bitfinex","BTCUSD",1756154862860,5.93244384,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154863511,5.93240384,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154863726,5.84553419,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154864158,5.63144517,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154864385,5.63972362,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154864617,5.83532362,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154864840,5.63560362,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154865055,5.91903327,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154865270,5.92215327,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154865501,0.58612962,110070.0,110060.0,0.00047832]
["bitfinex","BTCUSD",1756154866655,0.58403351,110070.0,110060.0,0.00147832]
["bitfinex","BTCUSD",1756154867098,0.24403351,110070.0,110060.0,0.00147832]
["bitfinex","BTCUSD",1756154867353,0.24403351,110070.0,110060.0,0.00667832]
["bitfinex","BTCUSD",1756154867354,0.23575506,110070.0,110060.0,0.00667832]
["bitfinex","BTCUSD",1756154867808,0.24919484,110070.0,110060.0,0.00147832]
["bitfinex","BTCUSD",1756154868044,5.72553849,110070.0,110060.0,0.00147832]
["bitfinex","BTCUSD",1756154868258,5.74298751,110070.0,110060.0,0.00147832]
["bitfinex","BTCUSD",1756154868469,5.74663351,110070.0,110060.0,0.00147832]
["bitfinex","BTCUSD",1756154868688,5.74663351,110070.0,110060.0,0.00347832]
["bitfinex","BTCUSD",1756154869137,5.74663351,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756154869350,5.99663351,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756154869792,5.98836373,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756154870005,6.06653852,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756154870893,6.06653852,110070.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756154870894,0.77171906,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756154871131,0.52173557,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756154871359,5.60117703,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154872460,5.60417703,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154872668,5.60105703,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154872921,5.80636024,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154873131,5.89922989,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154873369,5.89622989,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154873589,5.87465087,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154873828,5.87465087,110050.0,110040.0,0.002164]
["bitfinex","BTCUSD",1756154873829,0.20526722,110050.0,110040.0,0.002164]
["bitfinex","BTCUSD",1756154874052,0.20526722,110050.0,110040.0,0.005344]
["bitfinex","BTCUSD",1756154874330,5.25991122,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154874779,5.60818224,110050.0,110040.0,0.000144]
["bitfinex","BTCUSD",1756154875023,5.60818224,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756154875024,5.62563126,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756154875250,5.81250091,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756154875473,5.95550091,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756154875701,0.53923414,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1756154875931,5.87539689,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154876184,5.87850879,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154877755,5.87950879,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154878729,5.87934879,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154879407,5.87935712,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154879876,5.90671712,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154880141,5.90667712,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154880391,5.90338712,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154880638,5.90659712,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154880861,5.90338712,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154881091,5.70562712,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154881320,5.6608181,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154881555,5.8585381,110020.0,110010.0,0.00314332]
["bitfinex","BTCUSD",1756154881779,5.8585381,110020.0,110010.0,0.00414332]
["bitfinex","BTCUSD",1756154882020,0.73488237,110020.0,110010.0,0.00945332]
["bitfinex","BTCUSD",1756154882255,0.19924237,110020.0,110010.0,0.00945332]
["bitfinex","BTCUSD",1756154882758,0.53824237,110020.0,110010.0,0.00414332]
["bitfinex","BTCUSD",1756154882989,0.52180165,110010.0,110000.0,0.01842214]
["bitfinex","BTCUSD",1756154883245,0.57189697,110010.0,110000.0,0.00960072]
["bitfinex","BTCUSD",1756154883463,0.65283898,110010.0,110000.0,0.00960072]
["bitfinex","BTCUSD",1756154883935,0.67667941,110010.0,110000.0,0.00960072]
["bitfinex","BTCUSD",1756154884159,0.87320941,110010.0,110000.0,0.00429072]
["bitfinex","BTCUSD",1756154884381,0.87320941,110010.0,110000.0,0.00829072]
["bitfinex","BTCUSD",1756154884382,5.92268341,110010.0,110000.0,0.00829072]
["bitfinex","BTCUSD",1756154884622,5.93069535,110010.0,110000.0,0.00829072]
["bitfinex","BTCUSD",1756154885065,5.95446855,110010.0,110000.0,0.00829072]
["bitfinex","BTCUSD",1756154885301,5.95132437,110010.0,110000.0,0.00829072]
["bitfinex","BTCUSD",1756154885522,5.93387535,110010.0,110000.0,0.00929072]
["bitfinex","BTCUSD",1756154885738,5.95132437,110010.0,110000.0,0.00529072]
["bitfinex","BTCUSD",1756154885997,5.92429437,110010.0,110000.0,0.00629072]
["bitfinex","BTCUSD",1756154886214,5.9162054,110010.0,110000.0,0.00629072]
["bitfinex","BTCUSD",1756154886486,0.54917697,110010.0,110000.0,0.01160072]
["bitfinex","BTCUSD",1756154887848,0.51814616,110010.0,110000.0,0.01160072]
["bitfinex","BTCUSD",1756154888099,0.2127197,110010.0,110000.0,0.01160072]
["bitfinex","BTCUSD",1756154888575,0.02473444,110010.0,110000.0,0.19569162]
["bitfinex","BTCUSD",1756154888819,0.00014327,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756154889069,0.00839184,110020.0,110010.0,0.25208119]
["bitfinex","BTCUSD",1756154889503,0.19017696,110020.0,110010.0,0.07784275]
["bitfinex","BTCUSD",1756154889739,0.00839184,110020.0,110010.0,0.07784275]
["bitfinex","BTCUSD",1756154889955,0.00839184,110020.0,110010.0,0.2596444]
["bitfinex","BTCUSD",1756154890821,0.00839184,110020.0,110010.0,0.2666444]
["bitfinex","BTCUSD",1756154891251,0.00839702,110020.0,110010.0,0.2666444]
["bitfinex","BTCUSD",1756154891469,0.00839702,110020.0,110010.0,0.2696444]
["bitfinex","BTCUSD",1756154891909,0.00839702,110020.0,110010.0,0.2666444]
["bitfinex","BTCUSD",1756154892465,0.00839702,110020.0,110010.0,0.2706444]
["bitfinex","BTCUSD",1756154892715,0.00839702,110020.0,110010.0,0.28809342]
["bitfinex","BTCUSD",1756154892952,0.03750984,110070.0,110050.0,0.18173017]
["bitfinex","BTCUSD",1756154893202,0.00840398,110070.0,110060.0,0.18421202]
["bitfinex","BTCUSD",1756154893429,0.00840398,110070.0,110060.0,0.18194054]
["bitfinex","BTCUSD",1756154893675,0.00840398,110070.0,110060.0,0.19938956]
["bitfinex","BTCUSD",1756154893676,0.00722398,110070.0,110060.0,0.19938956]
["bitfinex","BTCUSD",1756154893905,0.0237634,110140.0,110110.0,0.19071424]
["bitfinex","BTCUSD",1756154894142,0.07981575,110150.0,110110.0,0.19071424]
["bitfinex","BTCUSD",1756154894143,0.0022716,110150.0,110120.0,0.37990397]
["bitfinex","BTCUSD",1756154894405,0.00014391,110130.0,110120.0,0.19488]
["bitfinex","BTCUSD",1756154894628,0.00014391,110130.0,110120.0,0.37646005]
["bitfinex","BTCUSD",1756154895558,0.00014391,110130.0,110120.0,0.37642005]
["bitfinex","BTCUSD",1756154895768,0.00014391,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756154895996,0.00014391,110130.0,110120.0,0.37642005]
["bitfinex","BTCUSD",1756154896439,0.18174746,110130.0,110120.0,0.19472]
["bitfinex","BTCUSD",1756154896659,0.22562923,110130.0,110120.0,0.19472]
["bitfinex","BTCUSD",1756154896913,0.18162005,110120.0,110110.0,0.06996]
["bitfinex","BTCUSD",1756154897121,0.18162005,110120.0,110110.0,0.26464]
["bitfinex","BTCUSD",1756154897343,0.38081568,110130.0,110110.0,0.26464]
["bitfinex","BTCUSD",1756154897583,0.56241998,110130.0,110110.0,0.26464]
["bitfinex","BTCUSD",1756154897802,0.52495821,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756154898012,0.53322547,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756154898240,0.00633117,110130.0,110120.0,0.1838903]
["bitfinex","BTCUSD",1756154898454,0.00014391,110130.0,110120.0,0.27160182]
["bitfinex","BTCUSD",1756154898895,0.00014391,110130.0,110120.0,0.27360182]
["bitfinex","BTCUSD",1756154899328,0.00014391,110130.0,110120.0,0.46612182]
["bitfinex","BTCUSD",1756154899554,0.00014391,110130.0,110120.0,0.46912182]
["bitfinex","BTCUSD",1756154900030,0.00014391,110130.0,110120.0,0.46604182]
["bitfinex","BTCUSD",1756154900245,0.00014391,110130.0,110120.0,0.47204182]
["bitfinex","BTCUSD",1756154900455,0.00014391,110130.0,110120.0,0.08998177]
["bitfinex","BTCUSD",1756154900689,0.00014391,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756154900909,0.18174746,110130.0,110120.0,0.007]
["bitfinex","BTCUSD",1756154901141,0.56337095,110130.0,110120.0,0.2014]
["bitfinex","BTCUSD",1756154901367,0.56337095,110130.0,110120.0,0.2034]
["bitfinex","BTCUSD",1756154901581,0.55808095,110130.0,110120.0,0.2034]
["bitfinex","BTCUSD",1756154901800,0.52174746,110130.0,110120.0,0.2014]
["bitfinex","BTCUSD",1756154902056,0.52703746,110130.0,110120.0,0.1954]
["bitfinex","BTCUSD",1756154902268,0.52703746,110130.0,110120.0,0.20132]
["bitfinex","BTCUSD",1756154902934,0.52703746,110130.0,110120.0,0.20332]
["bitfinex","BTCUSD",1756154903377,0.52703746,110130.0,110120.0,0.20324]
["bitfinex","BTCUSD",1756154903598,0.59789995,110130.0,110120.0,0.007]
["bitfinex","BTCUSD",1756154903827,0.59789995,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756154903828,0.61435615,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756154904049,5.66383015,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756154904276,0.52163654,110110.0,110100.0,0.19416]
["bitfinex","BTCUSD",1756154904537,0.52692654,110110.0,110100.0,0.19416]
["bitfinex","BTCUSD",1756154904770,0.59778264,110110.0,110100.0,0.19416]
["bitfinex","BTCUSD",1756154904997,0.59778264,110110.0,110080.0,0.14245275]
["bitfinex","BTCUSD",1756154904998,0.18166954,110090.0,110080.0,0.14245275]
["bitfinex","BTCUSD",1756154905234,0.18695954,110090.0,110080.0,0.33657275]
["bitfinex","BTCUSD",1756154905909,0.18166954,110090.0,110080.0,0.33657275]
["bitfinex","BTCUSD",1756154906367,0.18482954,110090.0,110080.0,0.33857275]
["bitfinex","BTCUSD",1756154906592,0.56342944,110090.0,110080.0,0.26592]
["bitfinex","BTCUSD",1756154906808,0.56342944,110090.0,110080.0,0.26392]
["bitfinex","BTCUSD",1756154907050,0.19078566,110080.0,110050.0,0.14241275]
["bitfinex","BTCUSD",1756154907264,0.18397533,110070.0,110060.0,0.19396]
["bitfinex","BTCUSD",1756154907486,0.18170255,110070.0,110060.0,0.19396]
["bitfinex","BTCUSD",1756154907737,0.56437737,110070.0,110060.0,0.19396]
["bitfinex","BTCUSD",1756154907951,0.60044323,110070.0,110060.0,0.19396]
["bitfinex","BTCUSD",1756154908160,0.60044323,110070.0,110050.0,0.14255666]
["bitfinex","BTCUSD",1756154908380,0.18399066,110060.0,110050.0,0.33647666]
["bitfinex","BTCUSD",1756154908605,0.60495645,110060.0,110050.0,0.00014391]
["bitfinex","BTCUSD",1756154909261,0.60495645,110060.0,110050.0,0.00214391]
["bitfinex","BTCUSD",1756154909478,5.65443045,110060.0,110050.0,0.00214391]
["bitfinex","BTCUSD",1756154909950,5.65543045,110060.0,110050.0,0.00214391]
["bitfinex","BTCUSD",1756154910166,5.65543045,110060.0,110050.0,0.00014391]
["bitfinex","BTCUSD",1756154910390,5.65543045,110060.0,110050.0,0.00114391]
["bitfinex","BTCUSD",1756154910830,5.67187947,110060.0,110050.0,0.00014391]
["bitfinex","BTCUSD",1756154911050,0.18180165,110010.0,110000.0,0.00429072]
["bitfinex","BTCUSD",1756154911269,0.54193182,110010.0,110000.0,0.00429072]
["bitfinex","BTCUSD",1756154911488,0.54509182,110010.0,110000.0,0.00429072]
["bitfinex","BTCUSD",1756154912587,0.52791165,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154915742,0.52280165,110010.0,110000.0,0.08155419]
["bitfinex","BTCUSD",1756154915968,0.52280165,110010.0,110000.0,0.07730147]
["bitfinex","BTCUSD",1756154916414,0.001,110010.0,110000.0,0.07730147]
["bitfinex","BTCUSD",1756154916648,0.38763355,110030.0,110000.0,0.26109965]
["bitfinex","BTCUSD",1756154916649,0.19403355,110030.0,110000.0,0.26109965]
["bitfinex","BTCUSD",1756154916891,0.18179666,110040.0,110010.0,0.37963373]
["bitfinex","BTCUSD",1756154917108,0.0022716,110030.0,110000.0,0.07730147]
["bitfinex","BTCUSD",1756154917343,0.18178524,110020.0,110010.0,0.19356]
["bitfinex","BTCUSD",1756154917556,0.21933644,110040.0,110020.0,0.00198]
["bitfinex","BTCUSD",1756154917778,0.38444627,110050.0,110020.0,0.18603679]
["bitfinex","BTCUSD",1756154918016,0.38444627,110050.0,110000.0,0.25911396]
["bitfinex","BTCUSD",1756154918017,0.18178521,110020.0,110000.0,0.25911396]
["bitfinex","BTCUSD",1756154918233,0.21924443,110020.0,110010.0,0.19352]
["bitfinex","BTCUSD",1756154918671,0.18176925,110030.0,110010.0,0.37730097]
["bitfinex","BTCUSD",1756154918885,0.34,110030.0,110010.0,0.37930097]
["bitfinex","BTCUSD",1756154919102,0.18178227,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756154919322,0.0022716,110030.0,110010.0,0.37731951]
["bitfinex","BTCUSD",1756154919545,0.0022716,110030.0,110020.0,0.00198]
["bitfinex","BTCUSD",1756154919786,0.0022716,110030.0,110020.0,0.00298]
["bitfinex","BTCUSD",1756154920001,0.0022716,110030.0,110020.0,0.00198]
["bitfinex","BTCUSD",1756154920216,0.19823863,110030.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154920482,0.18180165,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154920684,0.18375165,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154920902,0.18691165,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154921560,0.18180165,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154921774,0.52691165,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154921987,0.59778133,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154922631,0.34,110010.0,110000.0,0.00676872]
["bitfinex","BTCUSD",1756154922847,0.34,110010.0,110000.0,0.00874872]
["bitfinex","BTCUSD",1756154923027,0.18178512,110020.0,110000.0,0.00874872]
["bitfinex","BTCUSD",1756154923299,0.1817686,110030.0,110010.0,0.37512122]
["bitfinex","BTCUSD",1756154923552,0.21823927,110050.0,110020.0,0.18907612]
["bitfinex","BTCUSD",1756154923553,0.18176669,110050.0,110020.0,0.18907612]
["bitfinex","BTCUSD",1756154923780,0.18176669,110050.0,110030.0,0.19632]
["bitfinex","BTCUSD",1756154923998,0.18176669,110050.0,110030.0,0.19328]
["bitfinex","BTCUSD",1756154924484,0.21963703,110070.0,110040.0,0.18373171]
["bitfinex","BTCUSD",1756154924694,0.05442467,110070.0,110050.0,0.38028639]
["bitfinex","BTCUSD",1756154924910,0.03788918,110070.0,110060.0,0.00425148]
["bitfinex","BTCUSD",1756154925135,0.23612856,110070.0,110060.0,0.00098]
["bitfinex","BTCUSD",1756154925362,0.19823938,110070.0,110060.0,0.00098]
["bitfinex","BTCUSD",1756154925578,0.19823938,110070.0,110050.0,0.37801496]
["bitfinex","BTCUSD",1756154925790,0.00014383,110070.0,110060.0,0.18901054]
["bitfinex","BTCUSD",1756154926016,0.00014383,110070.0,110060.0,0.18673906]
["bitfinex","BTCUSD",1756154926252,0.01667864,110070.0,110060.0,0.00502]
["bitfinex","BTCUSD",1756154926463,0.23098468,110070.0,110060.0,0.1932]
["bitfinex","BTCUSD",1756154926677,0.23718676,110070.0,110060.0,0.1932]
["bitfinex","BTCUSD",1756154926900,0.03115071,110070.0,110060.0,0.1932]
["bitfinex","BTCUSD",1756154927115,0.03115071,110070.0,110060.0,0.19518]
["bitfinex","BTCUSD",1756154927363,0.03115071,110070.0,110060.0,0.37689906]
["bitfinex","BTCUSD",1756154927577,0.02494863,110070.0,110060.0,0.37993906]
["bitfinex","BTCUSD",1756154928017,0.02494863,110070.0,110060.0,0.18673906]
["bitfinex","BTCUSD",1756154928232,0.02494863,110070.0,110060.0,0.19312]
["bitfinex","BTCUSD",1756154928451,0.02494863,110070.0,110060.0,0.37985906]
["bitfinex","BTCUSD",1756154928668,0.02494863,110070.0,110060.0,0.46726808]
["bitfinex","BTCUSD",1756154928877,0.02078863,110070.0,110060.0,0.57026808]
["bitfinex","BTCUSD",1756154929086,0.01653887,110070.0,110060.0,0.72022808]
["bitfinex","BTCUSD",1756154929317,0.01653887,110070.0,110060.0,0.27914808]
["bitfinex","BTCUSD",1756154929530,0.01653887,110070.0,110060.0,0.46714808]
["bitfinex","BTCUSD",1756154929746,0.01653887,110070.0,110060.0,0.27410808]
["bitfinex","BTCUSD",1756154929966,0.01653887,110070.0,110060.0,0.26996]
["bitfinex","BTCUSD",1756154930397,0.21806398,110070.0,110060.0,0.08396]
["bitfinex","BTCUSD",1756154930667,0.20140142,110070.0,110060.0,0.27696]
["bitfinex","BTCUSD",1756154930875,0.01653887,110070.0,110060.0,0.27696]
["bitfinex","BTCUSD",1756154931094,0.20246302,110070.0,110060.0,0.08396]
["bitfinex","BTCUSD",1756154931305,0.23892239,110070.0,110060.0,0.27392]
["bitfinex","BTCUSD",1756154931528,0.26739294,110070.0,110060.0,0.27392]
["bitfinex","BTCUSD",1756154931743,0.02275422,110070.0,110060.0,0.45563906]
["bitfinex","BTCUSD",1756154931966,0.19824142,110070.0,110060.0,0.08396]
["bitfinex","BTCUSD",1756154932187,0.01653887,110070.0,110060.0,0.26592]
["bitfinex","BTCUSD",1756154932409,0.02275509,110070.0,110060.0,0.44463906]
["bitfinex","BTCUSD",1756154932630,0.02275509,110070.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756154932631,0.18174661,110050.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756154932843,0.18175209,110040.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756154933056,0.20340096,110040.0,110030.0,0.26276]
["bitfinex","BTCUSD",1756154933719,0.20962318,110040.0,110030.0,0.26276]
["bitfinex","BTCUSD",1756154933937,0.20962318,110040.0,110030.0,0.07192]
["bitfinex","BTCUSD",1756154933938,0.59426808,110040.0,110030.0,0.07192]
["bitfinex","BTCUSD",1756154934173,0.18180165,110010.0,110000.0,0.07421072]
["bitfinex","BTCUSD",1756154934401,0.20029052,110010.0,110000.0,0.19709072]
["bitfinex","BTCUSD",1756154934632,0.20345052,110010.0,110000.0,0.19709072]
["bitfinex","BTCUSD",1756154934858,0.24197537,110010.0,110000.0,0.00429072]
["bitfinex","BTCUSD",1756154935112,0.58819724,110010.0,110000.0,0.00429072]
["bitfinex","BTCUSD",1756154935342,5.63767124,110010.0,110000.0,0.00429072]
["bitfinex","BTCUSD",1756154935556,5.65684294,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154936210,0.54971929,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154936424,0.54349903,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154936647,0.54549903,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154937308,5.6203189,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154937538,5.6183189,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154937790,5.66451495,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154938013,5.66451495,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154938268,5.6453916,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154938495,5.6453916,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154938725,5.6453932,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154938953,0.54449903,110010.0,110000.0,0.00476872]
["bitfinex","BTCUSD",1756154940588,0.01658738,110010.0,110000.0,0.26252976]
["bitfinex","BTCUSD",1756154940869,0.19838903,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154941091,0.01658738,110010.0,110000.0,0.19832872]
["bitfinex","BTCUSD",1756154941320,0.20383063,110010.0,110000.0,0.19732872]
["bitfinex","BTCUSD",1756154941554,0.19838903,110010.0,110000.0,0.19732872]
["bitfinex","BTCUSD",1756154941797,0.58221077,110010.0,110000.0,0.00676872]
["bitfinex","BTCUSD",1756154942491,0.58221077,110010.0,110000.0,0.00776872]
["bitfinex","BTCUSD",1756154942742,5.63168477,110010.0,110000.0,0.00776872]
["bitfinex","BTCUSD",1756154943203,5.63268477,110010.0,110000.0,0.00776872]
["bitfinex","BTCUSD",1756154943443,5.63268477,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154944069,5.63267147,110010.0,110000.0,0.00576872]
["bitfinex","BTCUSD",1756154945036,0.52185124,109980.0,109970.0,0.06992]
["bitfinex","BTCUSD",1756154945286,0.18188432,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756154945528,0.18188432,109960.0,109950.0,0.1926]
["bitfinex","BTCUSD",1756154945777,0.18188244,109970.0,109950.0,0.1926]
["bitfinex","BTCUSD",1756154946023,0.52186892,109970.0,109950.0,0.1926]
["bitfinex","BTCUSD",1756154946270,0.18188432,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756154946524,0.18188432,109960.0,109950.0,0.19256]
["bitfinex","BTCUSD",1756154946768,0.18188432,109960.0,109950.0,0.19270383]
["bitfinex","BTCUSD",1756154947495,0.18188432,109960.0,109950.0,0.19770383]
["bitfinex","BTCUSD",1756154947748,0.18188432,109960.0,109950.0,0.00334383]
["bitfinex","BTCUSD",1756154947986,0.52186892,109970.0,109950.0,0.19793759]
["bitfinex","BTCUSD",1756154948227,0.54288719,109970.0,109950.0,0.19266383]
["bitfinex","BTCUSD",1756154948486,0.52186816,109970.0,109950.0,0.37456444]
["bitfinex","BTCUSD",1756154948720,0.52185178,109980.0,109960.0,0.00227355]
["bitfinex","BTCUSD",1756154948951,0.18186778,109970.0,109950.0,0.00034383]
["bitfinex","BTCUSD",1756154949224,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756154949225,0.07128121,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756154949438,0.34,109980.0,109960.0,0.37412432]
["bitfinex","BTCUSD",1756154949680,0.37222603,109980.0,109960.0,0.37412432]
["bitfinex","BTCUSD",1756154949899,0.22353339,110010.0,109980.0,0.18185111]
["bitfinex","BTCUSD",1756154950138,0.2106183,110010.0,109990.0,0.19224]
["bitfinex","BTCUSD",1756154950363,0.19836071,110010.0,109990.0,0.37407467]
["bitfinex","BTCUSD",1756154950590,0.35655657,110010.0,109990.0,0.37407467]
["bitfinex","BTCUSD",1756154950805,0.53835959,110010.0,109990.0,0.37407467]
["bitfinex","BTCUSD",1756154951002,0.18181818,110000.0,109990.0,0.19224]
["bitfinex","BTCUSD",1756154951264,0.23670948,110000.0,109990.0,0.19224]
["bitfinex","BTCUSD",1756154951490,0.23670948,110000.0,109990.0,0.19238383]
["bitfinex","BTCUSD",1756154951716,0.23670948,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154951717,0.27268924,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154951957,0.23860924,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154952195,0.57860924,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154952879,0.57860924,110000.0,109990.0,0.00114383]
["bitfinex","BTCUSD",1756154953106,0.53501451,110000.0,109990.0,0.00114383]
["bitfinex","BTCUSD",1756154953323,0.53501451,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154953324,0.53818451,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154953553,0.53710451,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154953781,0.54027373,110000.0,109990.0,0.00014383]
["bitfinex","BTCUSD",1756154954001,5.58974773,110000.0,109990.0,0.00314383]
["bitfinex","BTCUSD",1756154954228,5.86869738,110000.0,109990.0,0.00114383]
["bitfinex","BTCUSD",1756154954453,0.18188432,109960.0,109950.0,0.07016]
["bitfinex","BTCUSD",1756154954676,0.18188432,109960.0,109950.0,0.12981327]
["bitfinex","BTCUSD",1756154954920,0.18397432,109960.0,109950.0,0.07030327]
["bitfinex","BTCUSD",1756154955142,0.22372999,109960.0,109950.0,0.07030327]
["bitfinex","BTCUSD",1756154955630,0.22372999,109960.0,109950.0,0.00034327]
["bitfinex","BTCUSD",1756154955847,0.56372999,109960.0,109950.0,0.00034327]
["bitfinex","BTCUSD",1756154956117,0.52188432,109960.0,109950.0,0.00334327]
["bitfinex","BTCUSD",1756154956349,0.52188432,109960.0,109950.0,0.00034327]
["bitfinex","BTCUSD",1756154956821,0.34,109960.0,109950.0,0.18634789]
["bitfinex","BTCUSD",1756154957048,0.34,109960.0,109950.0,0.00417327]
["bitfinex","BTCUSD",1756154957499,0.52188432,109960.0,109950.0,0.00417327]
["bitfinex","BTCUSD",1756154957758,0.34,109960.0,109950.0,0.00417327]
["bitfinex","BTCUSD",1756154958220,0.57933255,109960.0,109950.0,0.00234327]
["bitfinex","BTCUSD",1756154958658,0.57933255,109960.0,109950.0,0.00134327]
["bitfinex","BTCUSD",1756154958872,0.52188432,109960.0,109950.0,0.00134327]
["bitfinex","BTCUSD",1756154959096,0.18188234,109970.0,109950.0,0.08111871]
["bitfinex","BTCUSD",1756154959097,0.52186794,109970.0,109950.0,0.08111871]
["bitfinex","BTCUSD",1756154959312,0.52186794,109970.0,109960.0,0.19188]
["bitfinex","BTCUSD",1756154959545,0.18188432,109960.0,109950.0,0.07687602]
["bitfinex","BTCUSD",1756154959762,0.18505432,109960.0,109950.0,0.19622327]
["bitfinex","BTCUSD",1756154959981,0.25783655,109960.0,109950.0,0.19418327]
["bitfinex","BTCUSD",1756154960165,0.27443489,109960.0,109950.0,0.00234327]
["bitfinex","BTCUSD",1756154960414,0.27443489,109960.0,109950.0,0.00334327]
["bitfinex","BTCUSD",1756154960837,0.27443489,109960.0,109950.0,0.00034327]
["bitfinex","BTCUSD",1756154961310,0.18188432,109960.0,109950.0,0.00644703]
["bitfinex","BTCUSD",1756154961542,0.52186794,109970.0,109950.0,0.18834738]
["bitfinex","BTCUSD",1756154961776,0.5384909,109970.0,109950.0,0.00417327]
["bitfinex","BTCUSD",1756154961995,0.5384909,109970.0,109950.0,0.18834624]
["bitfinex","BTCUSD",1756154962213,0.55301769,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756154962465,0.54471877,109970.0,109960.0,0.19276]
["bitfinex","BTCUSD",1756154962688,0.54788877,109970.0,109950.0,0.00034327]
["bitfinex","BTCUSD",1756154962898,0.54997877,109970.0,109960.0,0.19172]
["bitfinex","BTCUSD",1756154963343,0.54998084,109970.0,109960.0,0.19172]
["bitfinex","BTCUSD",1756154963585,0.18188432,109960.0,109950.0,0.00134327]
["bitfinex","BTCUSD",1756154963816,0.27169138,109960.0,109950.0,0.19302327]
["bitfinex","BTCUSD",1756154964042,0.27695138,109960.0,109950.0,0.00134327]
["bitfinex","BTCUSD",1756154964278,0.31996529,109960.0,109950.0,0.19202327]
["bitfinex","BTCUSD",1756154964756,0.35804519,109960.0,109950.0,0.00034327]
["bitfinex","BTCUSD",1756154964988,5.39978945,109960.0,109950.0,0.00034327]
["bitfinex","BTCUSD",1756154965231,0.1819174,109940.0,109930.0,0.19164]
["bitfinex","BTCUSD",1756154965490,0.18196706,109910.0,109900.0,0.00100069]
["bitfinex","BTCUSD",1756154965737,0.01662054,109910.0,109900.0,0.19264069]
["bitfinex","BTCUSD",1756154965976,0.2008592,109910.0,109900.0,0.19278506]
["bitfinex","BTCUSD",1756154966220,0.2016476,109910.0,109900.0,0.19278506]
["bitfinex","BTCUSD",1756154966445,0.01662054,109910.0,109900.0,0.19494506]
["bitfinex","BTCUSD",1756154966680,0.52195206,109920.0,109900.0,0.00114506]
["bitfinex","BTCUSD",1756154966914,0.18936866,109910.0,109900.0,0.00114506]
["bitfinex","BTCUSD",1756154967141,0.52709706,109910.0,109900.0,0.00314506]
["bitfinex","BTCUSD",1756154967360,0.52709706,109910.0,109900.0,0.00514506]
["bitfinex","BTCUSD",1756154967581,0.55790595,109910.0,109900.0,0.00514506]
["bitfinex","BTCUSD",1756154967994,0.55790595,109910.0,109900.0,0.00314506]
["bitfinex","BTCUSD",1756154968210,0.6447756,109910.0,109900.0,0.00314506]
["bitfinex","BTCUSD",1756154968428,0.6447756,109910.0,109900.0,0.00114506]
["bitfinex","BTCUSD",1756154968870,5.6942496,109910.0,109900.0,0.00114506]
["bitfinex","BTCUSD",1756154969331,5.6942496,109910.0,109900.0,0.00214506]
["bitfinex","BTCUSD",1756154969802,5.6942496,109910.0,109890.0,0.0002]
["bitfinex","BTCUSD",1756154969803,0.52198362,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1756154970054,0.52201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154970277,5.76500074,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154970739,5.76806074,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154972122,5.57662074,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154972367,0.52714674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154972633,5.68193941,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154972809,5.87433941,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154973298,5.87429941,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154973520,5.66549039,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154973976,0.80737639,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154974190,0.61601639,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154974674,0.18301674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154974893,0.52401674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154975566,0.52714674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154975986,0.52714674,109880.0,109870.0,0.00208]
["bitfinex","BTCUSD",1756154976466,0.52714674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154976467,5.57662074,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154976680,5.66349039,109880.0,109870.0,0.00508]
["bitfinex","BTCUSD",1756154976886,5.66349039,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154976887,5.65143149,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756154977096,0.18204988,109860.0,109840.0,0.19148]
["bitfinex","BTCUSD",1756154977520,0.18206645,109850.0,109840.0,0.19148]
["bitfinex","BTCUSD",1756154977765,0.52719645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154978013,5.64759508,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154978486,5.8389786,109850.0,109840.0,0.0022]
["bitfinex","BTCUSD",1756154978732,5.85541886,109850.0,109840.0,0.0022]
["bitfinex","BTCUSD",1756154978949,5.85541886,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154979184,5.85541904,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154979423,5.85641904,109850.0,109840.0,0.0022]
["bitfinex","BTCUSD",1756154979656,5.66517904,109850.0,109840.0,0.0022]
["bitfinex","BTCUSD",1756154979883,5.76901397,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154980115,5.78644806,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154980339,5.78544806,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154980569,5.78431706,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154980823,5.85471262,109850.0,109840.0,0.0012]
["bitfinex","BTCUSD",1756154981505,5.85371262,109850.0,109840.0,0.0012]
["bitfinex","BTCUSD",1756154981687,5.85471262,109850.0,109840.0,0.0012]
["bitfinex","BTCUSD",1756154981953,5.85471262,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154982182,5.66255262,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756154982422,0.60794862,109850.0,109840.0,0.0012]
["bitfinex","BTCUSD",1756154982648,0.00014352,109850.0,109840.0,0.18544302]
["bitfinex","BTCUSD",1756154982903,0.00014352,109850.0,109840.0,0.27442204]
["bitfinex","BTCUSD",1756154983148,0.04992,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756154983390,0.04992,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756154983626,0.23195331,109870.0,109860.0,0.00215]
["bitfinex","BTCUSD",1756154983864,0.18204988,109860.0,109850.0,0.19112]
["bitfinex","BTCUSD",1756154984104,0.23195331,109870.0,109850.0,0.00215]
["bitfinex","BTCUSD",1756154984293,0.18204988,109860.0,109850.0,0.00215]
["bitfinex","BTCUSD",1756154984553,0.24842291,109870.0,109850.0,0.00215]
["bitfinex","BTCUSD",1756154984554,0.23195331,109870.0,109850.0,0.18421459]
["bitfinex","BTCUSD",1756154984771,0.04992,109870.0,109860.0,0.18339988]
["bitfinex","BTCUSD",1756154984992,0.04992,109870.0,109860.0,0.18554988]
["bitfinex","BTCUSD",1756154985426,0.04992,109870.0,109860.0,0.0035]
["bitfinex","BTCUSD",1756154985637,0.04992,109870.0,109860.0,0.18554988]
["bitfinex","BTCUSD",1756154985849,0.25514713,109870.0,109850.0,0.002]
["bitfinex","BTCUSD",1756154986077,0.25514713,109870.0,109860.0,0.00815]
["bitfinex","BTCUSD",1756154986312,0.25514713,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1756154986313,0.27369886,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1756154986544,0.27369886,109870.0,109840.0,0.00068105]
["bitfinex","BTCUSD",1756154986545,0.18206645,109850.0,109840.0,0.00068105]
["bitfinex","BTCUSD",1756154986785,0.18216595,109790.0,109780.0,0.07004]
["bitfinex","BTCUSD",1756154986992,0.18216595,109790.0,109780.0,0.13208]
["bitfinex","BTCUSD",1756154987443,0.18216477,109800.0,109780.0,0.31561225]
["bitfinex","BTCUSD",1756154987671,0.21318092,109790.0,109780.0,0.26239]
["bitfinex","BTCUSD",1756154987889,0.18216477,109800.0,109780.0,0.44457206]
["bitfinex","BTCUSD",1756154988112,0.03192504,109790.0,109780.0,0.44457206]
["bitfinex","BTCUSD",1756154988328,0.18216477,109800.0,109780.0,0.26253352]
["bitfinex","BTCUSD",1756154988565,0.18214936,109800.0,109790.0,0.00342108]
["bitfinex","BTCUSD",1756154988783,0.18216329,109810.0,109790.0,0.18558701]
["bitfinex","BTCUSD",1756154988988,0.18216329,109810.0,109780.0,0.44471472]
["bitfinex","BTCUSD",1756154988989,0.2386026,109810.0,109780.0,0.44471472]
["bitfinex","BTCUSD",1756154989217,0.2386026,109810.0,109790.0,0.00227707]
["bitfinex","BTCUSD",1756154989429,0.2386026,109810.0,109780.0,0.44471472]
["bitfinex","BTCUSD",1756154989430,0.18442096,109800.0,109780.0,0.26910352]
["bitfinex","BTCUSD",1756154989648,0.18214936,109800.0,109780.0,0.26910352]
["bitfinex","BTCUSD",1756154989871,0.18749755,109790.0,109780.0,0.00414352]
["bitfinex","BTCUSD",1756154990094,0.21913064,109790.0,109780.0,0.00414352]
["bitfinex","BTCUSD",1756154990314,5.46258464,109790.0,109780.0,0.00014352]
["bitfinex","BTCUSD",1756154990985,5.27166464,109790.0,109780.0,0.00114352]
["bitfinex","BTCUSD",1756154991210,5.46258464,109790.0,109780.0,0.00114352]
["bitfinex","BTCUSD",1756154991427,5.28820236,109790.0,109780.0,0.00114352]
["bitfinex","BTCUSD",1756154991646,0.42960836,109790.0,109780.0,0.00314352]
["bitfinex","BTCUSD",1756154991894,0.18522595,109790.0,109780.0,0.00314352]
["bitfinex","BTCUSD",1756154992113,0.37610595,109790.0,109780.0,0.00314352]
["bitfinex","BTCUSD",1756154992343,5.25324656,109790.0,109780.0,0.00214352]
["bitfinex","BTCUSD",1756154992571,5.25424656,109790.0,109780.0,0.00214352]
["bitfinex","BTCUSD",1756154993032,5.4523969,109790.0,109780.0,0.00214352]
["bitfinex","BTCUSD",1756154993275,5.58317353,109790.0,109780.0,0.00214352]
["bitfinex","BTCUSD",1756154993505,0.18223234,109750.0,109740.0,0.07004]
["bitfinex","BTCUSD",1756154993731,0.18225634,109740.0,109720.0,0.45935066]
["bitfinex","BTCUSD",1756154993942,0.20707329,109740.0,109720.0,0.2405755]
["bitfinex","BTCUSD",1756154994160,0.18226556,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154994417,0.2460164,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154994648,0.2490764,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154995066,0.4398764,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154995289,0.24080606,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154995502,0.38965217,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154995719,0.01654661,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154995943,0.01654661,109730.0,109720.0,0.00250229]
["bitfinex","BTCUSD",1756154996187,0.01654661,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154996404,0.01654661,109730.0,109720.0,0.00122377]
["bitfinex","BTCUSD",1756154996405,0.20108377,109730.0,109720.0,0.00122377]
["bitfinex","BTCUSD",1756154996620,0.01654661,109730.0,109720.0,0.00122377]
["bitfinex","BTCUSD",1756154996838,0.01654661,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154997057,0.19881217,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756154997277,0.19881217,109730.0,109720.0,0.00622377]
["bitfinex","BTCUSD",1756154997501,0.19881217,109730.0,109720.0,0.00322377]
["bitfinex","BTCUSD",1756154997729,0.23691902,109730.0,109720.0,0.00322377]
["bitfinex","BTCUSD",1756154997944,0.19881217,109730.0,109720.0,0.00322377]
["bitfinex","BTCUSD",1756154998178,0.01654661,109730.0,109720.0,0.00322377]
["bitfinex","BTCUSD",1756154998399,0.01654661,109730.0,109720.0,0.18746594]
["bitfinex","BTCUSD",1756154998627,0.19881217,109730.0,109720.0,0.00322377]
["bitfinex","BTCUSD",1756154998849,0.19881217,109730.0,109720.0,0.00722377]
["bitfinex","BTCUSD",1756154999068,0.19881217,109730.0,109720.0,0.00422377]
["bitfinex","BTCUSD",1756154999534,0.21308012,109730.0,109720.0,0.01022377]
["bitfinex","BTCUSD",1756154999974,0.21816012,109730.0,109720.0,0.01022377]
["bitfinex","BTCUSD",1756155000192,0.21608012,109730.0,109720.0,0.01022377]
["bitfinex","BTCUSD",1756155000414,0.21608012,109730.0,109720.0,0.19581594]
["bitfinex","BTCUSD",1756155000415,0.03081456,109730.0,109720.0,0.19581594]
["bitfinex","BTCUSD",1756155000642,0.03081456,109730.0,109720.0,0.01218377]
["bitfinex","BTCUSD",1756155000862,0.03081456,109730.0,109720.0,0.38657594]
["bitfinex","BTCUSD",1756155001107,0.03081456,109730.0,109720.0,0.40402496]
["bitfinex","BTCUSD",1756155001327,0.03066618,109730.0,109720.0,0.38657594]
["bitfinex","BTCUSD",1756155001552,0.23422341,109730.0,109720.0,0.20294377]
["bitfinex","BTCUSD",1756155001778,0.05195412,109730.0,109720.0,0.01218377]
["bitfinex","BTCUSD",1756155002051,0.05195412,109730.0,109720.0,0.00222377]
["bitfinex","BTCUSD",1756155002052,0.21292801,109730.0,109720.0,0.00222377]
["bitfinex","BTCUSD",1756155002265,0.03066245,109730.0,109720.0,0.00218377]
["bitfinex","BTCUSD",1756155002487,0.03066245,109730.0,109720.0,0.19309446]
["bitfinex","BTCUSD",1756155002488,0.0163945,109730.0,109720.0,0.19309446]
["bitfinex","BTCUSD",1756155002698,0.20166006,109730.0,109720.0,0.00422377]
["bitfinex","BTCUSD",1756155002903,0.24235815,109730.0,109720.0,0.00422377]
["bitfinex","BTCUSD",1756155003117,0.23727815,109730.0,109720.0,0.00422377]
["bitfinex","BTCUSD",1756155003338,0.0163945,109730.0,109720.0,0.18846594]
["bitfinex","BTCUSD",1756155003547,0.19866006,109730.0,109720.0,0.00722377]
["bitfinex","BTCUSD",1756155003758,0.19866006,109730.0,109720.0,0.00918377]
["bitfinex","BTCUSD",1756155003972,0.19866006,109730.0,109720.0,0.00218377]
["bitfinex","BTCUSD",1756155004197,0.19866006,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155004408,0.0163945,109730.0,109720.0,0.00446229]
["bitfinex","BTCUSD",1756155004587,0.0163945,109730.0,109720.0,0.18561203]
["bitfinex","BTCUSD",1756155004830,0.0163945,109730.0,109720.0,0.18446594]
["bitfinex","BTCUSD",1756155005048,0.19866006,109730.0,109720.0,0.00218377]
["bitfinex","BTCUSD",1756155005263,0.03625888,109730.0,109720.0,0.18646594]
["bitfinex","BTCUSD",1756155005507,0.0163945,109730.0,109720.0,0.18781594]
["bitfinex","BTCUSD",1756155005767,0.2150072,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155006000,0.2180072,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155006251,0.2180072,109730.0,109720.0,0.00622377]
["bitfinex","BTCUSD",1756155006471,0.2129272,109730.0,109720.0,0.00322377]
["bitfinex","BTCUSD",1756155006911,0.2180072,109730.0,109720.0,0.00522377]
["bitfinex","BTCUSD",1756155007192,0.2129272,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155007415,0.2180072,109730.0,109720.0,0.00422377]
["bitfinex","BTCUSD",1756155007660,0.03066164,109730.0,109720.0,0.00618377]
["bitfinex","BTCUSD",1756155007874,0.03066164,109730.0,109720.0,0.18846594]
["bitfinex","BTCUSD",1756155008316,0.2129272,109730.0,109720.0,0.00422377]
["bitfinex","BTCUSD",1756155008556,0.2180072,109730.0,109720.0,0.00422377]
["bitfinex","BTCUSD",1756155009013,0.2180072,109730.0,109720.0,0.00222377]
["bitfinex","BTCUSD",1756155009257,0.2180072,109730.0,109720.0,0.00122377]
["bitfinex","BTCUSD",1756155009503,0.27710082,109730.0,109720.0,0.00122377]
["bitfinex","BTCUSD",1756155009759,0.27704769,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155009990,5.32652169,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155010688,5.51720169,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155010924,0.22095407,109730.0,109720.0,0.00022377]
["bitfinex","BTCUSD",1756155011157,0.18228219,109720.0,109700.0,0.18223856]
["bitfinex","BTCUSD",1756155011383,0.01634137,109720.0,109710.0,0.00196]
["bitfinex","BTCUSD",1756155011613,0.01634137,109720.0,109710.0,0.18425878]
["bitfinex","BTCUSD",1756155012098,0.01634137,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756155012550,0.19862354,109720.0,109700.0,0.37343216]
["bitfinex","BTCUSD",1756155012778,0.19862354,109720.0,109700.0,0.00047936]
["bitfinex","BTCUSD",1756155013005,0.19862354,109720.0,109700.0,0.37343476]
["bitfinex","BTCUSD",1756155013249,0.20162354,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756155013476,0.18229878,109710.0,109700.0,0.00047936]
["bitfinex","BTCUSD",1756155013663,0.19864015,109710.0,109700.0,0.00047936]
["bitfinex","BTCUSD",1756155013933,0.01634137,109710.0,109700.0,0.00447936]
["bitfinex","BTCUSD",1756155014165,0.20091175,109710.0,109700.0,0.00347936]
["bitfinex","BTCUSD",1756155014404,0.23695954,109710.0,109700.0,0.0027583]
["bitfinex","BTCUSD",1756155014628,0.05466076,109710.0,109700.0,0.00047936]
["bitfinex","BTCUSD",1756155014892,0.05466076,109710.0,109700.0,0.00243936]
["bitfinex","BTCUSD",1756155014893,0.06279906,109710.0,109700.0,0.00243936]
["bitfinex","BTCUSD",1756155015125,0.03061259,109710.0,109700.0,0.3796337]
["bitfinex","BTCUSD",1756155015375,0.03061259,109710.0,109700.0,0.37870476]
["bitfinex","BTCUSD",1756155015610,0.03061259,109710.0,109700.0,0.00247936]
["bitfinex","BTCUSD",1756155015611,0.21291137,109710.0,109700.0,0.00247936]
["bitfinex","BTCUSD",1756155015842,0.29010331,109710.0,109700.0,0.00247936]
["bitfinex","BTCUSD",1756155016086,0.29010331,109710.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756155016087,0.1823154,109700.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756155016313,0.20373677,109700.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756155016782,0.19865677,109700.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756155017019,0.01634137,109700.0,109690.0,0.20560263]
["bitfinex","BTCUSD",1756155017246,0.01634137,109700.0,109690.0,0.39392348]
["bitfinex","BTCUSD",1756155017497,0.01634137,109700.0,109690.0,0.39689348]
["bitfinex","BTCUSD",1756155017730,0.01634137,109700.0,109690.0,0.20963146]
["bitfinex","BTCUSD",1756155017731,0.20699252,109700.0,109690.0,0.20963146]
["bitfinex","BTCUSD",1756155017968,0.01834137,109700.0,109690.0,0.01903146]
["bitfinex","BTCUSD",1756155018211,0.01834137,109700.0,109690.0,0.21057263]
["bitfinex","BTCUSD",1756155018450,0.19136144,109740.0,109710.0,0.18229651]
["bitfinex","BTCUSD",1756155018689,0.00822822,109740.0,109730.0,0.18422542]
["bitfinex","BTCUSD",1756155018918,0.18223268,109750.0,109730.0,0.18226542]
["bitfinex","BTCUSD",1756155019172,0.1822511,109740.0,109730.0,0.1906]
["bitfinex","BTCUSD",1756155019405,0.18228223,109720.0,109690.0,0.3000491]
["bitfinex","BTCUSD",1756155019632,0.18228223,109720.0,109710.0,0.1906]
["bitfinex","BTCUSD",1756155019633,0.18228217,109720.0,109710.0,0.1906]
["bitfinex","BTCUSD",1756155020028,0.18228217,109720.0,109710.0,0.19074368]
["bitfinex","BTCUSD",1756155020278,0.19653419,109730.0,109710.0,0.37304226]
["bitfinex","BTCUSD",1756155020498,0.18228217,109720.0,109710.0,0.00014368]
["bitfinex","BTCUSD",1756155020710,0.18528217,109720.0,109710.0,0.00014368]
["bitfinex","BTCUSD",1756155021150,0.20431994,109720.0,109710.0,0.00114368]
["bitfinex","BTCUSD",1756155021372,0.18228217,109720.0,109710.0,0.00114368]
["bitfinex","BTCUSD",1756155021597,0.01907047,109720.0,109710.0,0.00014368]
["bitfinex","BTCUSD",1756155021809,0.20135264,109720.0,109710.0,0.00014368]
["bitfinex","BTCUSD",1756155022019,0.20235264,109720.0,109710.0,0.00014368]
["bitfinex","BTCUSD",1756155022210,0.20235264,109720.0,109710.0,0.00314368]
["bitfinex","BTCUSD",1756155022496,0.05224213,109720.0,109710.0,0.18544246]
["bitfinex","BTCUSD",1756155022708,0.05224213,109720.0,109710.0,0.20886148]
["bitfinex","BTCUSD",1756155022709,0.02007047,109720.0,109710.0,0.20886148]
["bitfinex","BTCUSD",1756155022937,0.001,109720.0,109710.0,0.20886148]
["bitfinex","BTCUSD",1756155023154,0.02389433,109740.0,109720.0,0.1822676]
["bitfinex","BTCUSD",1756155023365,0.1822679,109730.0,109710.0,0.39260961]
["bitfinex","BTCUSD",1756155023580,0.00830715,109730.0,109720.0,0.18721217]
["bitfinex","BTCUSD",1756155023790,0.02744161,109730.0,109720.0,0.18721217]
["bitfinex","BTCUSD",1756155024240,0.02744161,109730.0,109720.0,0.20466119]
["bitfinex","BTCUSD",1756155024881,0.02744161,109730.0,109720.0,0.20436119]
["bitfinex","BTCUSD",1756155025098,0.00830715,109730.0,109720.0,0.30436119]
["bitfinex","BTCUSD",1756155025320,0.02389433,109750.0,109740.0,0.19969797]
["bitfinex","BTCUSD",1756155025549,0.03192291,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756155025550,0.07008273,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756155025769,0.06560442,109760.0,109750.0,0.20491136]
["bitfinex","BTCUSD",1756155025982,0.04171009,109760.0,109750.0,0.20491136]
["bitfinex","BTCUSD",1756155026647,0.0274446,109760.0,109750.0,0.45491136]
["bitfinex","BTCUSD",1756155026888,0.0274446,109760.0,109750.0,0.30691136]
["bitfinex","BTCUSD",1756155027109,0.07007867,109790.0,109780.0,0.19963156]
["bitfinex","BTCUSD",1756155027324,0.02389433,109790.0,109780.0,0.71500156]
["bitfinex","BTCUSD",1756155027573,0.01927691,109790.0,109780.0,0.71500156]
["bitfinex","BTCUSD",1756155028017,0.00014395,109790.0,109780.0,0.71500156]
["bitfinex","BTCUSD",1756155028480,0.05581724,109830.0,109820.0,0.19956521]
["bitfinex","BTCUSD",1756155028698,0.02531843,109830.0,109820.0,0.56505521]
["bitfinex","BTCUSD",1756155028916,0.00048045,109830.0,109820.0,1.87516115]
["bitfinex","BTCUSD",1756155029132,0.02429433,109860.0,109850.0,0.19951547]
["bitfinex","BTCUSD",1756155029350,0.01950387,109860.0,109850.0,0.49195547]
["bitfinex","BTCUSD",1756155029568,0.01950387,109860.0,109850.0,1.80206141]
["bitfinex","BTCUSD",1756155029787,0.00054413,109860.0,109850.0,1.88894616]
["bitfinex","BTCUSD",1756155030013,0.02389433,109900.0,109890.0,0.1994492]
["bitfinex","BTCUSD",1756155030274,0.02389433,109900.0,109890.0,0.4624892]
["bitfinex","BTCUSD",1756155030275,0.0595111,109900.0,109890.0,0.4624892]
["bitfinex","BTCUSD",1756155030524,0.01654805,109900.0,109890.0,0.5624892]
["bitfinex","BTCUSD",1756155030747,0.01654805,109900.0,109890.0,0.7124892]
["bitfinex","BTCUSD",1756155030748,0.01669207,109900.0,109890.0,0.7124892]
["bitfinex","BTCUSD",1756155031233,0.01669207,109900.0,109890.0,0.7128092]
["bitfinex","BTCUSD",1756155031456,0.05581724,109930.0,109910.0,0.34941608]
["bitfinex","BTCUSD",1756155031692,0.05581724,109930.0,109920.0,0.3949139]
["bitfinex","BTCUSD",1756155031693,0.04907624,109930.0,109920.0,0.3949139]
["bitfinex","BTCUSD",1756155031956,0.02518191,109930.0,109920.0,0.39263952]
["bitfinex","BTCUSD",1756155032191,0.02518191,109930.0,109920.0,0.44939952]
["bitfinex","BTCUSD",1756155032192,0.01899754,109930.0,109920.0,0.44939952]
["bitfinex","BTCUSD",1756155032436,0.02429433,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756155032437,0.0004,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756155032707,0.0004,109940.0,109930.0,0.39398297]
["bitfinex","BTCUSD",1756155032933,0.0004,109940.0,109930.0,0.25205395]
["bitfinex","BTCUSD",1756155032934,0.00087998,109940.0,109930.0,0.25205395]
["bitfinex","BTCUSD",1756155033157,0.02305512,109940.0,109930.0,0.25205395]
["bitfinex","BTCUSD",1756155033380,0.01987512,109940.0,109930.0,0.46410297]
["bitfinex","BTCUSD",1756155033597,0.02389433,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756155033821,0.05581724,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756155034043,0.03323956,109980.0,109970.0,0.44662778]
["bitfinex","BTCUSD",1756155034274,0.06530646,109980.0,109970.0,0.07008]
["bitfinex","BTCUSD",1756155034541,0.03338355,109980.0,109970.0,0.26464]
["bitfinex","BTCUSD",1756155034766,0.19096933,109970.0,109940.0,0.28908]
["bitfinex","BTCUSD",1756155034981,0.03297885,109970.0,109950.0,0.37889192]
["bitfinex","BTCUSD",1756155035196,0.21166997,109970.0,109950.0,0.19472]
["bitfinex","BTCUSD",1756155035416,0.02979885,109970.0,109960.0,0.00227355]
["bitfinex","BTCUSD",1756155035639,0.02695761,109980.0,109960.0,0.00341227]
["bitfinex","BTCUSD",1756155035862,0.02695761,109980.0,109940.0,0.48009148]
["bitfinex","BTCUSD",1756155035863,0.18504778,109970.0,109940.0,0.48009148]
["bitfinex","BTCUSD",1756155036079,0.18186778,109970.0,109940.0,0.48009148]
["bitfinex","BTCUSD",1756155036310,0.18506562,109960.0,109940.0,0.32904022]
["bitfinex","BTCUSD",1756155036538,0.18506562,109960.0,109940.0,0.07008]
["bitfinex","BTCUSD",1756155036539,0.18508086,109950.0,109940.0,0.07008]
["bitfinex","BTCUSD",1756155036767,0.18508086,109950.0,109940.0,0.26472]
["bitfinex","BTCUSD",1756155037423,0.23742431,109970.0,109940.0,0.26472]
["bitfinex","BTCUSD",1756155037679,0.00318,109970.0,109950.0,0.00341269]
["bitfinex","BTCUSD",1756155037902,0.19930469,109960.0,109940.0,0.07008]
["bitfinex","BTCUSD",1756155038119,0.18508086,109950.0,109940.0,0.07008]
["bitfinex","BTCUSD",1756155038367,0.18508086,109950.0,109940.0,0.2652]
["bitfinex","BTCUSD",1756155038599,0.18508086,109950.0,109940.0,0.07208]
["bitfinex","BTCUSD",1756155038826,0.18196706,109910.0,109900.0,0.219]
["bitfinex","BTCUSD",1756155039055,0.18199404,109900.0,109880.0,0.07253275]
["bitfinex","BTCUSD",1756155039296,0.18518018,109890.0,109880.0,0.07004]
["bitfinex","BTCUSD",1756155039525,0.19424541,109910.0,109880.0,0.44701435]
["bitfinex","BTCUSD",1756155039753,0.18196706,109910.0,109890.0,0.18427518]
["bitfinex","BTCUSD",1756155039992,0.18516362,109900.0,109880.0,0.14257275]
["bitfinex","BTCUSD",1756155040299,0.18200018,109890.0,109880.0,0.07004]
["bitfinex","BTCUSD",1756155040517,0.18518018,109890.0,109880.0,0.07004]
["bitfinex","BTCUSD",1756155040737,0.19114495,109880.0,109850.0,0.47102549]
["bitfinex","BTCUSD",1756155040960,0.18203331,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756155041188,0.19114495,109880.0,109850.0,0.28896]
["bitfinex","BTCUSD",1756155041418,0.18204988,109860.0,109850.0,0.28896]
["bitfinex","BTCUSD",1756155041645,0.18204988,109860.0,109850.0,0.52480209]
["bitfinex","BTCUSD",1756155041874,0.01424931,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756155042121,0.18203544,109870.0,109850.0,0.32964209]
["bitfinex","BTCUSD",1756155042350,0.18204988,109860.0,109850.0,0.28943998]
["bitfinex","BTCUSD",1756155042584,0.18522988,109860.0,109850.0,0.28943998]
["bitfinex","BTCUSD",1756155042839,0.18522988,109860.0,109850.0,0.26619998]
["bitfinex","BTCUSD",1756155043067,0.18203544,109870.0,109850.0,0.26619998]
["bitfinex","BTCUSD",1756155043526,0.1942993,109880.0,109860.0,0.18504955]
["bitfinex","BTCUSD",1756155043742,0.18201847,109880.0,109870.0,0.19564]
["bitfinex","BTCUSD",1756155043961,0.19428018,109890.0,109870.0,0.37767291]
["bitfinex","BTCUSD",1756155044172,0.18200342,109890.0,109880.0,0.0022752]
["bitfinex","BTCUSD",1756155044387,0.18201674,109880.0,109870.0,0.19564]
["bitfinex","BTCUSD",1756155044598,0.18201674,109880.0,109860.0,0.26668488]
["bitfinex","BTCUSD",1756155044599,0.18203331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756155044810,0.18521331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756155045043,0.18201674,109880.0,109860.0,0.20229735]
["bitfinex","BTCUSD",1756155045253,0.18748491,109870.0,109860.0,0.19588]
["bitfinex","BTCUSD",1756155045464,0.18521331,109870.0,109860.0,0.19588]
["bitfinex","BTCUSD",1756155045680,0.18201674,109880.0,109860.0,0.37792938]
["bitfinex","BTCUSD",1756155045902,0.19428342,109890.0,109870.0,0.00227541]
["bitfinex","BTCUSD",1756155046118,0.18198362,109900.0,109880.0,0.195]
["bitfinex","BTCUSD",1756155046336,0.18745178,109890.0,109880.0,0.195]
["bitfinex","BTCUSD",1756155046565,0.18204988,109860.0,109850.0,0.07151998]
["bitfinex","BTCUSD",1756155046772,0.18522988,109860.0,109850.0,0.07151998]
["bitfinex","BTCUSD",1756155046990,0.18522988,109860.0,109850.0,0.26639998]
["bitfinex","BTCUSD",1756155047211,0.1994806,109860.0,109850.0,0.07051998]
["bitfinex","BTCUSD",1756155047426,0.1994806,109860.0,109850.0,0.26635998]
["bitfinex","BTCUSD",1756155047668,0.23763343,109860.0,109850.0,0.07051998]
["bitfinex","BTCUSD",1756155047918,0.13204446,109870.0,109850.0,0.26799998]
["bitfinex","BTCUSD",1756155048164,0.19857243,109860.0,109850.0,0.26899998]
["bitfinex","BTCUSD",1756155048387,0.19630083,109860.0,109850.0,0.26899998]
["bitfinex","BTCUSD",1756155048615,0.19630083,109860.0,109850.0,0.00147998]
["bitfinex","BTCUSD",1756155048839,0.19630083,109860.0,109850.0,0.19887998]
["bitfinex","BTCUSD",1756155049065,0.19730083,109860.0,109850.0,0.19887998]
["bitfinex","BTCUSD",1756155049283,0.19730083,109860.0,109850.0,0.19787998]
["bitfinex","BTCUSD",1756155049983,0.01525164,109860.0,109850.0,0.38311643]
["bitfinex","BTCUSD",1756155050197,0.01525164,109860.0,109850.0,0.45664918]
["bitfinex","BTCUSD",1756155050433,0.00100069,109860.0,109850.0,0.00147998]
["bitfinex","BTCUSD",1756155050654,0.00100069,109860.0,109850.0,0.00247998]
["bitfinex","BTCUSD",1756155050655,0.18850217,109860.0,109850.0,0.00247998]
["bitfinex","BTCUSD",1756155050868,0.22328426,109860.0,109850.0,0.00247998]
["bitfinex","BTCUSD",1756155051089,0.18623057,109860.0,109850.0,0.00147998]
["bitfinex","BTCUSD",1756155051512,0.18623057,109860.0,109850.0,0.00247998]
["bitfinex","BTCUSD",1756155051768,5.23570457,109860.0,109850.0,0.00247998]
["bitfinex","BTCUSD",1756155051985,5.23570457,109860.0,109830.0,0.26630398]
["bitfinex","BTCUSD",1756155051986,0.18208302,109840.0,109830.0,0.26630398]
["bitfinex","BTCUSD",1756155052198,0.18208098,109850.0,109830.0,0.4485476]
["bitfinex","BTCUSD",1756155052416,0.20640569,109860.0,109830.0,0.4485476]
["bitfinex","BTCUSD",1756155052628,0.182067,109850.0,109830.0,0.4517176]
["bitfinex","BTCUSD",1756155052845,0.182067,109850.0,109830.0,0.2510276]
["bitfinex","BTCUSD",1756155053176,0.18208302,109840.0,109830.0,0.068928]
["bitfinex","BTCUSD",1756155053471,0.182067,109850.0,109830.0,0.4489076]
["bitfinex","BTCUSD",1756155053682,0.182067,109850.0,109840.0,0.19792]
["bitfinex","BTCUSD",1756155053960,0.18208302,109840.0,109830.0,0.267648]
["bitfinex","BTCUSD",1756155054179,0.18526302,109840.0,109830.0,0.069928]
["bitfinex","BTCUSD",1756155054406,0.18526302,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155054860,0.18526302,109840.0,109830.0,0.00114402]
["bitfinex","BTCUSD",1756155055120,0.18526302,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155055595,0.22299602,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155056252,0.22499602,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155057131,0.22299602,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155057351,0.18826302,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155057571,0.19933875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155057782,0.20240875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155058038,0.20040875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155058679,0.19940875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155058911,0.23755633,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155059127,0.19633875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155059354,0.19733875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155059573,0.19833875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155060263,0.20140875,109840.0,109830.0,0.00014402]
["bitfinex","BTCUSD",1756155060558,0.01625573,109840.0,109830.0,0.26006261]
["bitfinex","BTCUSD",1756155060773,0.00682573,109840.0,109830.0,0.27523539]
["bitfinex","BTCUSD",1756155060962,0.001,109840.0,109830.0,0.49423539]
["bitfinex","BTCUSD",1756155061245,0.001,109840.0,109830.0,0.64423539]
["bitfinex","BTCUSD",1756155061246,0.003,109840.0,109830.0,0.64423539]
["bitfinex","BTCUSD",1756155061455,0.001,109840.0,109830.0,1.80196208]
["bitfinex","BTCUSD",1756155061684,0.001,109840.0,109830.0,1.9262579]
["bitfinex","BTCUSD",1756155061955,1e-08,109860.0,109850.0,1.50724216]
["bitfinex","BTCUSD",1756155062192,0.030455,109940.0,109910.0,0.18195423]
["bitfinex","BTCUSD",1756155062403,0.18193403,109930.0,109920.0,0.00227438]
["bitfinex","BTCUSD",1756155062638,0.1901963,109930.0,109920.0,0.20071438]
["bitfinex","BTCUSD",1756155062885,0.00826227,109930.0,109920.0,0.3793905]
["bitfinex","BTCUSD",1756155063135,0.18190167,109950.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1756155063395,0.19016428,109950.0,109930.0,0.18420623]
["bitfinex","BTCUSD",1756155063647,0.00826261,109950.0,109940.0,0.20059396]
["bitfinex","BTCUSD",1756155063890,0.19323347,109950.0,109930.0,0.18193206]
["bitfinex","BTCUSD",1756155064096,0.22016215,109950.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155064350,0.00826261,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155064583,0.00048028,109960.0,109930.0,0.38939049]
["bitfinex","BTCUSD",1756155064802,0.18236855,109960.0,109940.0,0.18533007]
["bitfinex","BTCUSD",1756155065024,0.18236855,109960.0,109920.0,0.19201751]
["bitfinex","BTCUSD",1756155065025,0.18190141,109950.0,109920.0,0.19201751]
["bitfinex","BTCUSD",1756155065245,0.18191769,109940.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155065469,0.01651235,109940.0,109930.0,0.19872]
["bitfinex","BTCUSD",1756155065692,0.01651235,109940.0,109920.0,0.18795024]
["bitfinex","BTCUSD",1756155065905,0.01651235,109940.0,109930.0,0.19876]
["bitfinex","BTCUSD",1756155066131,0.01651235,109940.0,109930.0,0.38069395]
["bitfinex","BTCUSD",1756155066380,0.18193395,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155066674,0.01651235,109930.0,109920.0,0.19984]
["bitfinex","BTCUSD",1756155066936,0.2037879,109930.0,109920.0,0.20004]
["bitfinex","BTCUSD",1756155067160,0.01651235,109930.0,109920.0,0.20004]
["bitfinex","BTCUSD",1756155067599,0.1984463,109930.0,109920.0,0.20004]
["bitfinex","BTCUSD",1756155067857,0.1984463,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155068299,0.1984463,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155068498,0.2015163,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155068499,0.5415163,109930.0,109920.0,0.20088]
["bitfinex","BTCUSD",1756155068722,5.5909903,109930.0,109920.0,0.00175]
["bitfinex","BTCUSD",1756155069011,0.5219505,109920.0,109910.0,0.26888]
["bitfinex","BTCUSD",1756155069227,0.53846285,109920.0,109910.0,0.1988]
["bitfinex","BTCUSD",1756155069438,0.54153285,109920.0,109910.0,0.1988]
["bitfinex","BTCUSD",1756155069681,0.18198362,109900.0,109890.0,0.28904]
["bitfinex","BTCUSD",1756155069899,0.53849597,109900.0,109890.0,0.26872]
["bitfinex","BTCUSD",1756155070119,0.18201674,109880.0,109870.0,0.07253275]
["bitfinex","BTCUSD",1756155070368,0.19852909,109880.0,109870.0,0.27117275]
["bitfinex","BTCUSD",1756155070584,0.54159909,109880.0,109870.0,0.00014402]
["bitfinex","BTCUSD",1756155071244,0.54159909,109880.0,109870.0,0.00241943]
["bitfinex","BTCUSD",1756155071245,0.53852909,109880.0,109870.0,0.00241943]
["bitfinex","BTCUSD",1756155071473,0.53852909,109880.0,109870.0,0.00014402]
["bitfinex","BTCUSD",1756155071698,0.56879018,109880.0,109870.0,0.00014402]
["bitfinex","BTCUSD",1756155071911,0.64478065,109880.0,109870.0,0.00014402]
["bitfinex","BTCUSD",1756155072127,0.64478065,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155072574,0.56572018,109880.0,109870.0,0.19914402]
["bitfinex","BTCUSD",1756155073037,0.56879018,109880.0,109870.0,0.00014402]
["bitfinex","BTCUSD",1756155073506,0.56879018,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155073507,0.57079018,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155073942,0.57079018,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155074380,0.57079018,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155074592,0.55227783,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155074824,0.56976638,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155075036,0.56669638,109880.0,109870.0,0.00314402]
["bitfinex","BTCUSD",1756155075255,0.35750093,109880.0,109870.0,0.07567677]
["bitfinex","BTCUSD",1756155075486,0.35750093,109880.0,109870.0,0.00656085]
["bitfinex","BTCUSD",1756155075487,0.21376611,109880.0,109870.0,0.00656085]
["bitfinex","BTCUSD",1756155075710,0.20033518,109880.0,109870.0,0.19878402]
["bitfinex","BTCUSD",1756155075919,0.5856879,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155076158,0.5856879,109880.0,109870.0,0.00414402]
["bitfinex","BTCUSD",1756155076373,0.58404318,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155076592,0.58404318,109880.0,109870.0,0.00514402]
["bitfinex","BTCUSD",1756155076805,0.58304318,109880.0,109870.0,0.00514402]
["bitfinex","BTCUSD",1756155077496,0.57997318,109880.0,109870.0,0.00514402]
["bitfinex","BTCUSD",1756155077715,0.58304318,109880.0,109870.0,0.00514402]
["bitfinex","BTCUSD",1756155077930,0.58304318,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155078142,0.65172919,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155078383,0.58097318,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155078603,0.58304318,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155078852,0.58304318,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155079284,0.58404318,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155079495,0.58097318,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155079711,0.57997318,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155080144,0.57997318,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155080145,0.58304318,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155080363,0.57997318,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155080584,0.58514318,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155080801,0.57997318,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155081041,0.65812135,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155081261,0.65812135,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155081710,0.85564135,109880.0,109870.0,0.00214402]
["bitfinex","BTCUSD",1756155081925,5.90511535,109880.0,109870.0,0.00114402]
["bitfinex","BTCUSD",1756155082145,5.90511535,109880.0,109830.0,0.26736]
["bitfinex","BTCUSD",1756155082146,0.52208302,109840.0,109830.0,0.26736]
["bitfinex","BTCUSD",1756155082374,0.52208302,109840.0,109830.0,0.26750413]
["bitfinex","BTCUSD",1756155082851,0.34,109840.0,109830.0,0.34003688]
["bitfinex","BTCUSD",1756155083069,0.34,109840.0,109830.0,0.52213648]
["bitfinex","BTCUSD",1756155083290,0.34,109840.0,109830.0,0.52514648]
["bitfinex","BTCUSD",1756155083514,0.18206663,109850.0,109840.0,0.18207616]
["bitfinex","BTCUSD",1756155083515,0.34,109850.0,109840.0,0.18207616]
["bitfinex","BTCUSD",1756155083740,0.52206645,109850.0,109830.0,0.5425955]
["bitfinex","BTCUSD",1756155083981,0.18208302,109840.0,109830.0,0.14467688]
["bitfinex","BTCUSD",1756155084211,0.18208302,109840.0,109830.0,0.52381648]
["bitfinex","BTCUSD",1756155084416,0.59339118,109850.0,109830.0,0.52181648]
["bitfinex","BTCUSD",1756155084639,0.53863503,109850.0,109840.0,0.00227603]
["bitfinex","BTCUSD",1756155084854,0.35656858,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756155085066,0.34,109850.0,109840.0,0.18509302]
["bitfinex","BTCUSD",1756155085498,0.34,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1756155085734,0.35425172,109850.0,109840.0,0.18720302]
["bitfinex","BTCUSD",1756155085946,0.35425172,109850.0,109840.0,0.18920302]
["bitfinex","BTCUSD",1756155086164,0.01425172,109850.0,109840.0,0.18920302]
["bitfinex","BTCUSD",1756155086380,0.01425172,109850.0,109840.0,0.18604302]
["bitfinex","BTCUSD",1756155086614,0.01425172,109850.0,109840.0,0.20665204]
["bitfinex","BTCUSD",1756155087052,0.01425172,109850.0,109840.0,0.40285204]
["bitfinex","BTCUSD",1756155087485,0.01425172,109850.0,109840.0,0.40385204]
["bitfinex","BTCUSD",1756155087707,0.01425172,109850.0,109840.0,0.40185204]
["bitfinex","BTCUSD",1756155087927,0.19828817,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756155088146,0.20137817,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756155088356,0.2179752,109850.0,109840.0,0.19756]
["bitfinex","BTCUSD",1756155088577,0.2129152,109850.0,109840.0,0.19756]
["bitfinex","BTCUSD",1756155088791,0.03084875,109850.0,109840.0,0.38160302]
["bitfinex","BTCUSD",1756155089005,0.01425172,109850.0,109840.0,0.38060302]
["bitfinex","BTCUSD",1756155089246,0.19631817,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1756155089474,0.19631817,109850.0,109840.0,0.19844]
["bitfinex","BTCUSD",1756155089683,0.01425172,109850.0,109840.0,0.38564302]
["bitfinex","BTCUSD",1756155090353,0.01425172,109850.0,109840.0,0.38048302]
["bitfinex","BTCUSD",1756155090656,0.19631817,109850.0,109840.0,0.38148302]
["bitfinex","BTCUSD",1756155090875,0.23762809,109850.0,109840.0,0.19968]
["bitfinex","BTCUSD",1756155091116,0.57762809,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756155091567,0.5579979,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1756155091793,0.5579979,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756155092025,0.18208302,109840.0,109830.0,0.19702413]
["bitfinex","BTCUSD",1756155092279,0.19870275,109840.0,109830.0,0.19702413]
["bitfinex","BTCUSD",1756155092462,0.19870275,109840.0,109830.0,0.38108373]
["bitfinex","BTCUSD",1756155092766,0.01661973,109840.0,109830.0,0.4742255]
["bitfinex","BTCUSD",1756155093005,0.18204988,109860.0,109840.0,0.18205246]
["bitfinex","BTCUSD",1756155093233,0.18206645,109850.0,109840.0,0.19953204]
["bitfinex","BTCUSD",1756155093456,0.1986827,109850.0,109840.0,0.19668]
["bitfinex","BTCUSD",1756155093705,0.18208302,109840.0,109830.0,0.00014413]
["bitfinex","BTCUSD",1756155093935,0.01662524,109840.0,109830.0,0.18420373]
["bitfinex","BTCUSD",1756155094162,0.19870826,109840.0,109830.0,0.38080373]
["bitfinex","BTCUSD",1756155094412,0.18208302,109840.0,109830.0,0.19870413]
["bitfinex","BTCUSD",1756155094627,0.19871661,109840.0,109830.0,0.38480373]
["bitfinex","BTCUSD",1756155094853,0.19871661,109840.0,109830.0,0.38080373]
["bitfinex","BTCUSD",1756155095089,0.01663359,109840.0,109830.0,0.38080373]
["bitfinex","BTCUSD",1756155095319,0.01663359,109840.0,109830.0,0.40941275]
["bitfinex","BTCUSD",1756155095774,0.03088546,109840.0,109830.0,0.40941275]
["bitfinex","BTCUSD",1756155096001,0.21296848,109840.0,109830.0,0.40573275]
["bitfinex","BTCUSD",1756155096245,0.03088546,109840.0,109830.0,0.40889275]
["bitfinex","BTCUSD",1756155096464,0.03088546,109840.0,109830.0,0.44146731]
["bitfinex","BTCUSD",1756155096717,0.03088546,109840.0,109830.0,0.40581275]
["bitfinex","BTCUSD",1756155096972,0.03088546,109840.0,109830.0,0.44154731]
["bitfinex","BTCUSD",1756155097183,0.01663359,109840.0,109830.0,0.51408006]
["bitfinex","BTCUSD",1756155097600,0.01663359,109840.0,109830.0,0.56262558]
["bitfinex","BTCUSD",1756155098026,0.19871661,109840.0,109830.0,0.43934731]
["bitfinex","BTCUSD",1756155098304,0.19871661,109840.0,109830.0,0.20965275]
["bitfinex","BTCUSD",1756155098551,0.19871661,109840.0,109830.0,0.20530413]
["bitfinex","BTCUSD",1756155098785,0.241855,109840.0,109830.0,0.20522413]
["bitfinex","BTCUSD",1756155098993,0.25610858,109840.0,109830.0,0.20522413]
["bitfinex","BTCUSD",1756155099213,0.21297019,109840.0,109830.0,0.20718413]
["bitfinex","BTCUSD",1756155099431,0.21297019,109840.0,109830.0,0.20522413]
["bitfinex","BTCUSD",1756155099641,0.21297019,109840.0,109830.0,0.38732373]
["bitfinex","BTCUSD",1756155099854,0.03088717,109840.0,109830.0,0.42501829]
["bitfinex","BTCUSD",1756155100095,0.21297019,109840.0,109830.0,0.23779869]
["bitfinex","BTCUSD",1756155100307,0.03088717,109840.0,109830.0,0.38928373]
["bitfinex","BTCUSD",1756155100521,0.21297019,109840.0,109830.0,0.38928373]
["bitfinex","BTCUSD",1756155100735,0.03088717,109840.0,109830.0,0.38928373]
["bitfinex","BTCUSD",1756155100945,0.03088717,109840.0,109830.0,0.40989275]
["bitfinex","BTCUSD",1756155101172,0.03088717,109840.0,109830.0,0.44246731]
["bitfinex","BTCUSD",1756155101418,0.03088717,109840.0,109830.0,0.49101283]
["bitfinex","BTCUSD",1756155102486,0.01663359,109840.0,109830.0,0.29393283]
["bitfinex","BTCUSD",1756155102708,0.01663359,109840.0,109830.0,0.49037283]
["bitfinex","BTCUSD",1756155103137,0.01663359,109840.0,109830.0,0.24222731]
["bitfinex","BTCUSD",1756155103373,0.18208302,109840.0,109830.0,0.43834731]
["bitfinex","BTCUSD",1756155103585,0.01667005,109840.0,109830.0,0.40577275]
["bitfinex","BTCUSD",1756155103809,0.19875307,109840.0,109830.0,0.43834731]
["bitfinex","BTCUSD",1756155104052,0.19875307,109840.0,109830.0,0.38620373]
["bitfinex","BTCUSD",1756155104232,0.19875307,109840.0,109830.0,0.20402413]
["bitfinex","BTCUSD",1756155104725,0.19875307,109840.0,109830.0,0.38612373]
["bitfinex","BTCUSD",1756155104942,0.01667005,109840.0,109830.0,0.38508373]
["bitfinex","BTCUSD",1756155105184,0.01667005,109840.0,109830.0,0.41265829]
["bitfinex","BTCUSD",1756155105400,0.19875307,109840.0,109830.0,0.20098413]
["bitfinex","BTCUSD",1756155105629,0.23880509,109840.0,109830.0,0.19878413]
["bitfinex","BTCUSD",1756155105937,0.25614787,109840.0,109830.0,0.00314413]
["bitfinex","BTCUSD",1756155106101,0.25614787,109840.0,109830.0,0.19862413]
["bitfinex","BTCUSD",1756155107233,0.21806585,109840.0,109830.0,0.19862413]
["bitfinex","BTCUSD",1756155107437,0.21806585,109840.0,109830.0,0.19762413]
["bitfinex","BTCUSD",1756155108096,0.21806585,109840.0,109830.0,0.37968373]
["bitfinex","BTCUSD",1756155108097,0.03092283,109840.0,109830.0,0.37968373]
["bitfinex","BTCUSD",1756155108309,0.03092283,109840.0,109830.0,0.40129275]
["bitfinex","BTCUSD",1756155108528,0.03092283,109840.0,109830.0,0.43386731]
["bitfinex","BTCUSD",1756155108734,0.01425278,109840.0,109830.0,0.43386731]
["bitfinex","BTCUSD",1756155109232,0.01425278,109840.0,109830.0,0.23738731]
["bitfinex","BTCUSD",1756155109461,0.01425278,109840.0,109830.0,0.40465275]
["bitfinex","BTCUSD",1756155109679,0.21832093,109880.0,109860.0,0.18204204]
["bitfinex","BTCUSD",1756155109945,0.23498655,109880.0,109870.0,0.19723541]
["bitfinex","BTCUSD",1756155110151,0.23498655,109880.0,109850.0,0.08748902]
["bitfinex","BTCUSD",1756155110152,0.18204988,109860.0,109850.0,0.08748902]
["bitfinex","BTCUSD",1756155110365,0.1987155,109860.0,109850.0,0.46431547]
["bitfinex","BTCUSD",1756155110596,0.2006855,109860.0,109850.0,0.07004]
["bitfinex","BTCUSD",1756155110813,0.2037755,109860.0,109850.0,0.26468]
["bitfinex","BTCUSD",1756155111470,0.21802642,109860.0,109850.0,0.26468]
["bitfinex","BTCUSD",1756155111716,0.03091654,109860.0,109850.0,0.47031547]
["bitfinex","BTCUSD",1756155111927,0.01666562,109860.0,109850.0,0.54284822]
["bitfinex","BTCUSD",1756155112370,0.01666562,109860.0,109850.0,0.46691547]
["bitfinex","BTCUSD",1756155112806,0.18204988,109860.0,109850.0,0.46691547]
["bitfinex","BTCUSD",1756155113031,0.01666634,109860.0,109850.0,0.27251547]
["bitfinex","BTCUSD",1756155113488,0.19871622,109860.0,109850.0,0.07104]
["bitfinex","BTCUSD",1756155113740,0.20377622,109860.0,109850.0,0.26508]
["bitfinex","BTCUSD",1756155113948,0.20377622,109860.0,109850.0,0.26492]
["bitfinex","BTCUSD",1756155114163,0.20377622,109860.0,109850.0,0.19488]
["bitfinex","BTCUSD",1756155114372,0.20377622,109860.0,109850.0,0.19388]
["bitfinex","BTCUSD",1756155114588,0.20377622,109860.0,109850.0,0.19588]
["bitfinex","BTCUSD",1756155114809,0.19871622,109860.0,109850.0,0.20084]
["bitfinex","BTCUSD",1756155115022,0.19871622,109860.0,109850.0,0.37790645]
["bitfinex","BTCUSD",1756155115453,0.18204988,109860.0,109850.0,0.37790645]
["bitfinex","BTCUSD",1756155115666,0.19871267,109860.0,109850.0,0.37790645]
["bitfinex","BTCUSD",1756155115894,0.18206645,109850.0,109830.0,0.10694639]
["bitfinex","BTCUSD",1756155116147,0.18206645,109850.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756155116148,0.1820996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756155116360,0.1820996,109830.0,109820.0,0.26358413]
["bitfinex","BTCUSD",1756155116576,0.18208302,109840.0,109820.0,0.26358413]
["bitfinex","BTCUSD",1756155116812,0.19635314,109830.0,109820.0,0.07018413]
["bitfinex","BTCUSD",1756155117028,0.01425354,109830.0,109820.0,0.26350413]
["bitfinex","BTCUSD",1756155117243,0.01425354,109830.0,109820.0,0.46838934]
["bitfinex","BTCUSD",1756155117474,0.19635314,109830.0,109820.0,0.46838934]
["bitfinex","BTCUSD",1756155117683,0.01425354,109830.0,109820.0,0.46519934]
["bitfinex","BTCUSD",1756155118121,0.01425354,109830.0,109820.0,0.46619934]
["bitfinex","BTCUSD",1756155118337,0.01425354,109830.0,109820.0,0.51474486]
["bitfinex","BTCUSD",1756155118550,0.01425354,109830.0,109820.0,0.52093486]
["bitfinex","BTCUSD",1756155118761,0.01372771,109830.0,109820.0,0.52093486]
["bitfinex","BTCUSD",1756155119187,0.01372771,109830.0,109820.0,0.52034486]
["bitfinex","BTCUSD",1756155119413,0.19582731,109830.0,109820.0,0.33609867]
["bitfinex","BTCUSD",1756155119847,0.19582731,109830.0,109820.0,0.51821486]
["bitfinex","BTCUSD",1756155120082,0.19582731,109830.0,109820.0,0.14317867]
["bitfinex","BTCUSD",1756155120295,0.20105731,109830.0,109820.0,0.27010413]
["bitfinex","BTCUSD",1756155120516,0.01372771,109830.0,109820.0,0.45435032]
["bitfinex","BTCUSD",1756155120738,0.19582731,109830.0,109820.0,0.31864965]
["bitfinex","BTCUSD",1756155120953,0.19582731,109830.0,109820.0,0.27010413]
["bitfinex","BTCUSD",1756155121168,0.20105731,109830.0,109820.0,0.07718413]
["bitfinex","BTCUSD",1756155121422,0.20105731,109830.0,109820.0,0.26982413]
["bitfinex","BTCUSD",1756155121854,0.19582731,109830.0,109820.0,0.26982413]
["bitfinex","BTCUSD",1756155122286,0.01372771,109830.0,109820.0,0.45407032]
["bitfinex","BTCUSD",1756155122572,0.19116977,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756155122801,0.01666273,109850.0,109840.0,0.38015151]
["bitfinex","BTCUSD",1756155123023,0.19113548,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756155123024,0.18203382,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756155123296,0.19869818,109870.0,109860.0,0.37448988]
["bitfinex","BTCUSD",1756155123528,0.01666436,109870.0,109860.0,0.3940689]
["bitfinex","BTCUSD",1756155123760,0.01666436,109870.0,109860.0,0.3972589]
["bitfinex","BTCUSD",1756155124016,0.02722155,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756155124243,0.03125277,109920.0,109910.0,0.37770192]
["bitfinex","BTCUSD",1756155124468,0.18196706,109910.0,109900.0,0.08748902]
["bitfinex","BTCUSD",1756155124694,0.20896928,109910.0,109900.0,0.27976902]
["bitfinex","BTCUSD",1756155124935,0.25787351,109910.0,109900.0,0.26228]
["bitfinex","BTCUSD",1756155125186,0.25787351,109910.0,109900.0,0.07004]
["bitfinex","BTCUSD",1756155125414,0.24120248,109910.0,109900.0,0.07004]
["bitfinex","BTCUSD",1756155125642,0.2017731,109910.0,109900.0,0.26236]
["bitfinex","BTCUSD",1756155126055,0.1985431,109910.0,109900.0,0.26236]
["bitfinex","BTCUSD",1756155126266,0.18200018,109890.0,109880.0,0.23640902]
["bitfinex","BTCUSD",1756155126481,0.18200018,109890.0,109880.0,0.20960902]
["bitfinex","BTCUSD",1756155126704,0.18199813,109900.0,109880.0,0.39375576]
["bitfinex","BTCUSD",1756155126932,0.18201674,109880.0,109870.0,0.25206856]
["bitfinex","BTCUSD",1756155127153,0.18201674,109880.0,109870.0,0.46368758]
["bitfinex","BTCUSD",1756155127372,0.18201674,109880.0,109870.0,0.27952902]
["bitfinex","BTCUSD",1756155127595,0.18201674,109880.0,109870.0,0.08748902]
["bitfinex","BTCUSD",1756155127821,0.20149387,109880.0,109870.0,0.26204]
["bitfinex","BTCUSD",1756155128000,0.23984328,109880.0,109870.0,0.26204]
["bitfinex","BTCUSD",1756155128253,0.23984328,109880.0,109870.0,0.07004]
["bitfinex","BTCUSD",1756155128479,0.23984328,109880.0,109870.0,0.262]
["bitfinex","BTCUSD",1756155128480,0.20149387,109880.0,109870.0,0.262]
["bitfinex","BTCUSD",1756155129178,0.17264599,109890.0,109870.0,0.262]
["bitfinex","BTCUSD",1756155129386,0.18501674,109880.0,109870.0,0.262]
["bitfinex","BTCUSD",1756155130287,0.001,109880.0,109870.0,0.18416331]
["bitfinex","BTCUSD",1756155130502,0.19211757,109880.0,109850.0,0.25778859]
["bitfinex","BTCUSD",1756155130719,0.18301674,109880.0,109870.0,0.00532]
["bitfinex","BTCUSD",1756155130935,0.18301674,109880.0,109860.0,0.3946089]
["bitfinex","BTCUSD",1756155131154,0.001,109880.0,109870.0,0.19077024]
["bitfinex","BTCUSD",1756155131377,0.17264599,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756155131603,0.003,109890.0,109880.0,0.39670576]
["bitfinex","BTCUSD",1756155131822,0.18198387,109900.0,109880.0,0.39670576]
["bitfinex","BTCUSD",1756155132058,0.18198387,109900.0,109890.0,0.18427518]
["bitfinex","BTCUSD",1756155132287,0.19106541,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756155132288,0.18211103,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756155132518,0.00014397,109910.0,109900.0,0.39667264]
["bitfinex","BTCUSD",1756155133020,0.18211103,109910.0,109900.0,0.19192]
["bitfinex","BTCUSD",1756155133662,0.00014397,109910.0,109900.0,0.39667264]
["bitfinex","BTCUSD",1756155134136,0.00014397,109910.0,109900.0,0.47020539]
["bitfinex","BTCUSD",1756155134347,0.1914893,109960.0,109940.0,0.18191492]
["bitfinex","BTCUSD",1756155134589,0.1819174,109940.0,109930.0,0.08748902]
["bitfinex","BTCUSD",1756155134805,0.19846875,109940.0,109930.0,0.07004]
["bitfinex","BTCUSD",1756155135025,0.19846875,109940.0,109930.0,0.26196]
["bitfinex","BTCUSD",1756155135215,0.19646875,109940.0,109930.0,0.26096]
["bitfinex","BTCUSD",1756155135514,0.19646875,109940.0,109930.0,0.44289395]
["bitfinex","BTCUSD",1756155135723,0.19646875,109940.0,109930.0,0.26096]
["bitfinex","BTCUSD",1756155135932,0.21070926,109940.0,109930.0,0.26096]
["bitfinex","BTCUSD",1756155136354,0.21170926,109940.0,109930.0,0.26096]
["bitfinex","BTCUSD",1756155136570,0.21170926,109940.0,109930.0,0.44502395]
["bitfinex","BTCUSD",1756155136825,0.21275926,109940.0,109930.0,0.26096]
["bitfinex","BTCUSD",1756155137462,0.20141791,109940.0,109930.0,0.26092]
["bitfinex","BTCUSD",1756155137612,0.19820791,109940.0,109930.0,0.26092]
["bitfinex","BTCUSD",1756155137830,0.20241791,109940.0,109930.0,0.26092]
["bitfinex","BTCUSD",1756155138045,0.20241791,109940.0,109930.0,0.19188]
["bitfinex","BTCUSD",1756155138252,0.54241791,109940.0,109930.0,0.19188]
["bitfinex","BTCUSD",1756155138490,0.61761435,109940.0,109930.0,0.19188]
["bitfinex","BTCUSD",1756155138816,0.18196706,109910.0,109900.0,0.07004]
["bitfinex","BTCUSD",1756155139027,0.18196706,109910.0,109900.0,0.27936902]
["bitfinex","BTCUSD",1756155139237,0.18196706,109910.0,109900.0,0.07004]
["bitfinex","BTCUSD",1756155139443,0.18196706,109910.0,109900.0,0.26188]
["bitfinex","BTCUSD",1756155139656,0.19621065,109910.0,109900.0,0.26188]
["bitfinex","BTCUSD",1756155140095,0.23402823,109910.0,109900.0,0.26188]
["bitfinex","BTCUSD",1756155140316,0.19621065,109910.0,109900.0,0.26288]
["bitfinex","BTCUSD",1756155140533,0.19621065,109910.0,109900.0,0.07104]
["bitfinex","BTCUSD",1756155140534,0.19726065,109910.0,109900.0,0.07104]
["bitfinex","BTCUSD",1756155140962,0.19726065,109910.0,109900.0,0.26288]
["bitfinex","BTCUSD",1756155141417,0.0091,109890.0,109860.0,0.11854552]
["bitfinex","BTCUSD",1756155141644,0.18203331,109870.0,109860.0,0.26184]
["bitfinex","BTCUSD",1756155141873,0.18203331,109870.0,109860.0,0.19198397]
["bitfinex","BTCUSD",1756155142342,0.18203331,109870.0,109860.0,0.19730397]
["bitfinex","BTCUSD",1756155142566,0.18201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756155142777,0.18201674,109880.0,109860.0,0.39467287]
["bitfinex","BTCUSD",1756155142778,0.18203331,109870.0,109860.0,0.39467287]
["bitfinex","BTCUSD",1756155143002,0.18203331,109870.0,109860.0,0.39680287]
["bitfinex","BTCUSD",1756155143215,0.18201674,109880.0,109860.0,0.39780287]
["bitfinex","BTCUSD",1756155143453,0.19112859,109890.0,109870.0,0.18430872]
["bitfinex","BTCUSD",1756155143673,0.19112859,109890.0,109880.0,0.19393]
["bitfinex","BTCUSD",1756155143674,0.18200018,109890.0,109880.0,0.19393]
["bitfinex","BTCUSD",1756155144334,0.18200018,109890.0,109880.0,0.37913674]
["bitfinex","BTCUSD",1756155144786,0.18200018,109890.0,109880.0,0.1918]
["bitfinex","BTCUSD",1756155145013,0.22040187,109890.0,109880.0,0.1938]
["bitfinex","BTCUSD",1756155145234,0.18200018,109890.0,109880.0,0.1938]
["bitfinex","BTCUSD",1756155145453,0.18200018,109890.0,109880.0,0.37581674]
["bitfinex","BTCUSD",1756155145685,0.19624704,109890.0,109880.0,0.37985674]
["bitfinex","BTCUSD",1756155145865,0.19624704,109890.0,109880.0,0.38101674]
["bitfinex","BTCUSD",1756155146105,0.01424686,109890.0,109880.0,0.38201674]
["bitfinex","BTCUSD",1756155146332,0.01424686,109890.0,109880.0,0.39746576]
["bitfinex","BTCUSD",1756155146553,0.18196511,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756155146764,0.18196706,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756155146990,0.18196706,109910.0,109900.0,0.20924902]
["bitfinex","BTCUSD",1756155147226,0.18196706,109910.0,109900.0,0.37378362]
["bitfinex","BTCUSD",1756155147444,0.18196706,109910.0,109900.0,0.1918]
["bitfinex","BTCUSD",1756155147871,0.18196706,109910.0,109900.0,0.37694362]
["bitfinex","BTCUSD",1756155148082,0.18198362,109900.0,109880.0,0.19427757]
["bitfinex","BTCUSD",1756155148340,0.18198362,109900.0,109890.0,0.20939299]
["bitfinex","BTCUSD",1756155149179,0.18198362,109900.0,109890.0,0.19194397]
["bitfinex","BTCUSD",1756155150016,0.19622856,109900.0,109890.0,0.19194397]
["bitfinex","BTCUSD",1756155150444,0.19622856,109900.0,109890.0,0.37594415]
["bitfinex","BTCUSD",1756155150652,0.19622856,109900.0,109890.0,0.39859317]
["bitfinex","BTCUSD",1756155150886,0.19622856,109900.0,109890.0,0.00014397]
["bitfinex","BTCUSD",1756155151098,0.19622856,109900.0,109890.0,0.19390397]
["bitfinex","BTCUSD",1756155151313,0.19622856,109900.0,109890.0,0.19190397]
["bitfinex","BTCUSD",1756155151758,0.19622856,109900.0,109890.0,0.19390397]
["bitfinex","BTCUSD",1756155151976,0.23185109,109900.0,109890.0,0.19390397]
["bitfinex","BTCUSD",1756155152219,0.23185109,109900.0,109890.0,0.00214397]
["bitfinex","BTCUSD",1756155152220,0.20602471,109900.0,109890.0,0.00214397]
["bitfinex","BTCUSD",1756155152427,0.20905471,109900.0,109890.0,0.19286397]
["bitfinex","BTCUSD",1756155152645,0.20905471,109900.0,109890.0,0.00114397]
["bitfinex","BTCUSD",1756155152850,0.20905471,109900.0,109890.0,0.00214397]
["bitfinex","BTCUSD",1756155153058,0.20905471,109900.0,109890.0,0.00114397]
["bitfinex","BTCUSD",1756155153923,0.54905471,109900.0,109890.0,0.00114397]
["bitfinex","BTCUSD",1756155154129,0.54905471,109900.0,109890.0,0.00014397]
["bitfinex","BTCUSD",1756155154573,0.52421362,109900.0,109890.0,0.00014397]
["bitfinex","BTCUSD",1756155154825,0.52398362,109900.0,109890.0,0.00014397]
["bitfinex","BTCUSD",1756155155035,0.52900362,109900.0,109890.0,0.00014397]
["bitfinex","BTCUSD",1756155155484,0.18201674,109880.0,109870.0,0.13291012]
["bitfinex","BTCUSD",1756155155692,0.18201674,109880.0,109870.0,0.32459012]
["bitfinex","BTCUSD",1756155155904,0.19864319,109880.0,109870.0,0.32979012]
["bitfinex","BTCUSD",1756155156145,0.19864319,109880.0,109870.0,0.32459012]
["bitfinex","BTCUSD",1756155156566,0.19864678,109880.0,109870.0,0.32459012]
["bitfinex","BTCUSD",1756155156992,0.18201674,109880.0,109870.0,0.32459012]
["bitfinex","BTCUSD",1756155157212,0.18201674,109880.0,109870.0,0.32559012]
["bitfinex","BTCUSD",1756155157462,0.18403674,109880.0,109870.0,0.25305737]
["bitfinex","BTCUSD",1756155157667,0.19864815,109880.0,109870.0,0.25305737]
["bitfinex","BTCUSD",1756155158288,0.19864815,109880.0,109870.0,0.25405737]
["bitfinex","BTCUSD",1756155158725,0.21289643,109880.0,109870.0,0.25609737]
["bitfinex","BTCUSD",1756155158943,0.19626502,109880.0,109870.0,0.25825737]
["bitfinex","BTCUSD",1756155159180,0.19626502,109880.0,109870.0,0.25725737]
["bitfinex","BTCUSD",1756155159391,0.19626502,109880.0,109870.0,0.25825737]
["bitfinex","BTCUSD",1756155159604,0.01424828,109880.0,109870.0,0.53027245]
["bitfinex","BTCUSD",1756155159819,0.18201674,109880.0,109870.0,0.53027245]
["bitfinex","BTCUSD",1756155160073,0.18201674,109880.0,109870.0,0.08402639]
["bitfinex","BTCUSD",1756155160291,0.18201674,109880.0,109870.0,0.27566639]
["bitfinex","BTCUSD",1756155160502,0.18201674,109880.0,109870.0,0.27666639]
["bitfinex","BTCUSD",1756155160728,0.18201674,109880.0,109870.0,0.25921737]
["bitfinex","BTCUSD",1756155160729,0.21841843,109880.0,109870.0,0.25921737]
["bitfinex","BTCUSD",1756155160965,0.23507171,109880.0,109870.0,0.06137737]
["bitfinex","BTCUSD",1756155161178,0.19867002,109880.0,109870.0,0.25301737]
["bitfinex","BTCUSD",1756155161432,0.19867002,109880.0,109870.0,0.25401737]
["bitfinex","BTCUSD",1756155161637,0.19867002,109880.0,109870.0,0.25301737]
["bitfinex","BTCUSD",1756155161869,0.19867002,109880.0,109870.0,0.25401737]
["bitfinex","BTCUSD",1756155162088,0.23673704,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756155162302,0.19867002,109880.0,109870.0,0.19364]
["bitfinex","BTCUSD",1756155162510,0.19992002,109880.0,109870.0,0.19364]
["bitfinex","BTCUSD",1756155162973,0.19867002,109880.0,109870.0,0.19884]
["bitfinex","BTCUSD",1756155163184,0.19867002,109880.0,109870.0,0.19364]
["bitfinex","BTCUSD",1756155163398,0.19867344,109880.0,109870.0,0.19364]
["bitfinex","BTCUSD",1756155163610,0.2387608,109880.0,109870.0,0.19364]
["bitfinex","BTCUSD",1756155164064,0.19867344,109880.0,109870.0,0.19364]
["bitfinex","BTCUSD",1756155164510,0.20069344,109880.0,109870.0,0.19364]
["bitfinex","BTCUSD",1756155164773,0.20374344,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756155165446,0.21799286,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756155165864,0.18204988,109860.0,109850.0,0.2616]
["bitfinex","BTCUSD",1756155166086,0.18406988,109860.0,109850.0,0.2616]
["bitfinex","BTCUSD",1756155166298,0.18208302,109840.0,109830.0,0.29137275]
["bitfinex","BTCUSD",1756155166517,0.18208302,109840.0,109830.0,0.26929275]
["bitfinex","BTCUSD",1756155166999,0.18208302,109840.0,109830.0,0.19676]
["bitfinex","BTCUSD",1756155167208,0.18208302,109840.0,109830.0,0.19690413]
["bitfinex","BTCUSD",1756155167408,0.18208302,109840.0,109830.0,0.19374413]
["bitfinex","BTCUSD",1756155167678,0.18208302,109840.0,109830.0,0.19690413]
["bitfinex","BTCUSD",1756155168621,0.18208101,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756155168826,0.18206645,109850.0,109840.0,0.19953204]
["bitfinex","BTCUSD",1756155169035,0.18206645,109850.0,109840.0,0.20473204]
["bitfinex","BTCUSD",1756155169270,0.18206645,109850.0,109840.0,0.02264902]
["bitfinex","BTCUSD",1756155169508,0.18208302,109840.0,109830.0,0.00714413]
["bitfinex","BTCUSD",1756155169715,0.18208302,109840.0,109830.0,0.19566413]
["bitfinex","BTCUSD",1756155169961,0.18208302,109840.0,109830.0,0.19166413]
["bitfinex","BTCUSD",1756155170598,0.18331302,109840.0,109830.0,0.19166413]
["bitfinex","BTCUSD",1756155171015,0.53757544,109840.0,109830.0,0.00014413]
["bitfinex","BTCUSD",1756155171229,0.61359966,109840.0,109830.0,0.19162413]
["bitfinex","BTCUSD",1756155171463,0.53633544,109840.0,109830.0,0.19682413]
["bitfinex","BTCUSD",1756155171645,0.19633544,109840.0,109830.0,0.19682413]
["bitfinex","BTCUSD",1756155171903,0.18206645,109850.0,109830.0,0.39937275]
["bitfinex","BTCUSD",1756155172125,0.18206645,109850.0,109840.0,0.18866151]
["bitfinex","BTCUSD",1756155172350,0.18206645,109850.0,109840.0,0.0052]
["bitfinex","BTCUSD",1756155172563,0.18208302,109840.0,109830.0,0.19262413]
["bitfinex","BTCUSD",1756155172991,0.18208302,109840.0,109830.0,0.19362413]
["bitfinex","BTCUSD",1756155173439,0.18208302,109840.0,109830.0,0.19882413]
["bitfinex","BTCUSD",1756155173655,0.18410302,109840.0,109830.0,0.19362413]
["bitfinex","BTCUSD",1756155173872,0.18410302,109840.0,109830.0,0.00214413]
["bitfinex","BTCUSD",1756155174060,0.22777852,109840.0,109830.0,0.19158413]
["bitfinex","BTCUSD",1756155174303,0.02948699,109840.0,109830.0,0.19158413]
["bitfinex","BTCUSD",1756155174528,0.18435462,109840.0,109830.0,0.19158413]
["bitfinex","BTCUSD",1756155174740,0.52208302,109840.0,109830.0,0.00014413]
["bitfinex","BTCUSD",1756155174945,0.53633658,109840.0,109830.0,0.00214413]
["bitfinex","BTCUSD",1756155175162,0.61218543,109840.0,109830.0,0.00214413]
["bitfinex","BTCUSD",1756155175390,0.61218543,109840.0,109830.0,0.00114413]
["bitfinex","BTCUSD",1756155176027,0.53633658,109840.0,109830.0,0.00114413]
["bitfinex","BTCUSD",1756155176447,0.01425356,109840.0,109830.0,0.00114413]
["bitfinex","BTCUSD",1756155176688,0.19860818,109840.0,109830.0,0.00114413]
["bitfinex","BTCUSD",1756155176898,0.19633658,109840.0,109830.0,0.00114413]
["bitfinex","BTCUSD",1756155178673,0.19633658,109840.0,109830.0,0.00850037]
["bitfinex","BTCUSD",1756155178890,0.19633658,109840.0,109830.0,0.19059997]
["bitfinex","BTCUSD",1756155179110,0.19633658,109840.0,109830.0,0.26085648]
["bitfinex","BTCUSD",1756155179591,0.01425356,109840.0,109830.0,0.2783055]
["bitfinex","BTCUSD",1756155180554,0.19111757,109880.0,109870.0,0.18203074]
["bitfinex","BTCUSD",1756155180555,0.18202013,109880.0,109870.0,0.18203074]
["bitfinex","BTCUSD",1756155180807,0.01664001,109880.0,109870.0,0.37542074]
["bitfinex","BTCUSD",1756155181027,0.01424954,109880.0,109870.0,0.39591976]
["bitfinex","BTCUSD",1756155181241,0.02730125,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756155181466,0.02730125,109890.0,109880.0,0.20880902]
["bitfinex","BTCUSD",1756155181665,0.19110018,109890.0,109880.0,0.19132]
["bitfinex","BTCUSD",1756155181941,0.18200018,109890.0,109880.0,0.37536674]
["bitfinex","BTCUSD",1756155182153,0.19114165,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756155182394,0.01666525,109910.0,109900.0,0.20792801]
["bitfinex","BTCUSD",1756155182601,0.22360365,109950.0,109900.0,0.20792801]
["bitfinex","BTCUSD",1756155182602,0.027377,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155182809,0.027377,109950.0,109940.0,0.4483574]
["bitfinex","BTCUSD",1756155182810,0.0357118,109950.0,109940.0,0.4483574]
["bitfinex","BTCUSD",1756155183050,0.0083348,109950.0,109940.0,0.46580642]
["bitfinex","BTCUSD",1756155183265,0.000144,109950.0,109940.0,1.62286596]
["bitfinex","BTCUSD",1756155183486,0.0004,109960.0,109950.0,0.19934988]
["bitfinex","BTCUSD",1756155183745,0.0004,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756155183956,0.0004,109980.0,109970.0,0.3926268]
["bitfinex","BTCUSD",1756155184424,0.0004,109980.0,109970.0,0.3956768]
["bitfinex","BTCUSD",1756155184647,0.00087998,109980.0,109970.0,0.3956368]
["bitfinex","BTCUSD",1756155184869,0.00087998,109980.0,109970.0,0.2043968]
["bitfinex","BTCUSD",1756155185081,0.00087998,109980.0,109970.0,1.56069634]
["bitfinex","BTCUSD",1756155185296,0.00087998,109980.0,109970.0,1.55669634]
["bitfinex","BTCUSD",1756155185514,0.0004,110010.0,110000.0,0.1765472]
["bitfinex","BTCUSD",1756155185731,0.0004,110010.0,110000.0,0.4398572]
["bitfinex","BTCUSD",1756155186159,0.00054396,110010.0,110000.0,0.4429072]
["bitfinex","BTCUSD",1756155186587,0.00054396,110010.0,110000.0,0.4398572]
["bitfinex","BTCUSD",1756155187059,0.00054396,110010.0,110000.0,0.4429072]
["bitfinex","BTCUSD",1756155187267,0.00054396,110010.0,110000.0,0.2516672]
["bitfinex","BTCUSD",1756155187493,0.00054396,110010.0,110000.0,0.4604272]
["bitfinex","BTCUSD",1756155187704,0.00054396,110010.0,110000.0,0.08748902]
["bitfinex","BTCUSD",1756155187916,0.18441561,110010.0,110000.0,0.26216]
["bitfinex","BTCUSD",1756155188130,0.22436875,110010.0,110000.0,0.07104]
["bitfinex","BTCUSD",1756155188351,0.56436875,110010.0,110000.0,0.19212]
["bitfinex","BTCUSD",1756155188596,0.56436875,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756155188813,0.52185124,109980.0,109970.0,0.071]
["bitfinex","BTCUSD",1756155189027,0.52695124,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155189674,0.53815868,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155189919,0.54118868,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155190954,0.54218868,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155191380,0.54118868,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155191591,0.53395124,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155191795,0.60753124,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155192209,0.53395124,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155193265,0.54395124,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155193481,0.53095124,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155193684,0.52781276,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155193899,0.53081276,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155194317,0.52631276,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155194694,0.52531276,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155194900,0.52931276,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155195335,0.54355028,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155195544,0.54052028,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155195958,0.53845028,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155196171,0.61158018,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155196586,0.61458018,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155197420,0.80546018,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756155197630,0.80546018,109980.0,109940.0,0.07]
["bitfinex","BTCUSD",1756155197631,0.18190086,109950.0,109940.0,0.07]
["bitfinex","BTCUSD",1756155197838,0.5219174,109940.0,109930.0,0.07253275]
["bitfinex","BTCUSD",1756155198046,0.59457623,109940.0,109930.0,0.07253275]
["bitfinex","BTCUSD",1756155198475,0.53822856,109940.0,109930.0,0.07253275]
["bitfinex","BTCUSD",1756155198679,0.1819505,109920.0,109910.0,0.14558275]
["bitfinex","BTCUSD",1756155198884,0.1819505,109920.0,109910.0,0.33337275]
["bitfinex","BTCUSD",1756155199090,0.1819505,109920.0,109910.0,0.33385273]
["bitfinex","BTCUSD",1756155199305,0.5583404,109920.0,109910.0,0.14301273]
["bitfinex","BTCUSD",1756155199511,0.5219505,109920.0,109910.0,0.14301273]
["bitfinex","BTCUSD",1756155199923,0.53619393,109920.0,109910.0,0.15036731]
["bitfinex","BTCUSD",1756155200135,0.19619393,109920.0,109910.0,0.15136731]
["bitfinex","BTCUSD",1756155200550,0.19619393,109920.0,109910.0,0.14909273]
["bitfinex","BTCUSD",1756155200759,0.19619393,109920.0,109910.0,0.07147998]
["bitfinex","BTCUSD",1756155200969,0.23400817,109920.0,109910.0,0.07147998]
["bitfinex","BTCUSD",1756155201183,0.19619393,109920.0,109910.0,0.07147998]
["bitfinex","BTCUSD",1756155201812,0.53826393,109920.0,109910.0,0.00147998]
["bitfinex","BTCUSD",1756155202442,0.5240205,109920.0,109910.0,0.00347998]
["bitfinex","BTCUSD",1756155202859,0.5219505,109920.0,109910.0,0.00347998]
["bitfinex","BTCUSD",1756155204339,0.5219505,109920.0,109910.0,0.00550998]
["bitfinex","BTCUSD",1756155204543,0.34,109920.0,109910.0,0.19280162]
["bitfinex","BTCUSD",1756155204707,0.18194845,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756155204904,0.02519307,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756155205115,0.002,109940.0,109930.0,0.18701395]
["bitfinex","BTCUSD",1756155205333,0.002,109940.0,109930.0,0.19076]
["bitfinex","BTCUSD",1756155205569,0.00411,109940.0,109930.0,0.19076]
["bitfinex","BTCUSD",1756155205792,0.00411,109940.0,109920.0,0.07]
["bitfinex","BTCUSD",1756155206014,0.0074716,109940.0,109920.0,0.26176]
["bitfinex","BTCUSD",1756155206197,0.0073816,109940.0,109920.0,0.26176]
["bitfinex","BTCUSD",1756155206455,0.02689491,109940.0,109920.0,0.44677914]
["bitfinex","BTCUSD",1756155206674,0.01651288,109940.0,109920.0,0.07407]
["bitfinex","BTCUSD",1756155206859,0.05516417,109940.0,109930.0,0.19072]
["bitfinex","BTCUSD",1756155207066,0.05427417,109940.0,109920.0,0.26172]
["bitfinex","BTCUSD",1756155207305,0.08127781,109940.0,109920.0,0.26072]
["bitfinex","BTCUSD",1756155207506,0.003,109940.0,109920.0,0.26072]
["bitfinex","BTCUSD",1756155207705,0.005,109940.0,109920.0,0.07]
["bitfinex","BTCUSD",1756155207910,0.005,109940.0,109920.0,0.26072]
["bitfinex","BTCUSD",1756155208134,0.003,109940.0,109920.0,0.26072]
["bitfinex","BTCUSD",1756155208553,0.02893238,109940.0,109920.0,0.28987]
["bitfinex","BTCUSD",1756155208736,0.005,109940.0,109920.0,0.26375]
["bitfinex","BTCUSD",1756155209118,0.005,109940.0,109930.0,0.00521]
["bitfinex","BTCUSD",1756155209327,0.01962537,109940.0,109930.0,0.00521]
["bitfinex","BTCUSD",1756155209528,0.04028372,109940.0,109930.0,0.00521]
["bitfinex","BTCUSD",1756155209755,0.01662537,109940.0,109930.0,0.18941812]
["bitfinex","BTCUSD",1756155210098,0.33790318,109950.0,109920.0,0.26375]
["bitfinex","BTCUSD",1756155210303,0.41817213,109950.0,109920.0,0.07307]
["bitfinex","BTCUSD",1756155210507,0.34621851,109950.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155210657,0.34621851,109950.0,109930.0,0.00407]
["bitfinex","BTCUSD",1756155211065,0.36914711,109950.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155211292,0.36914711,109950.0,109920.0,0.07]
["bitfinex","BTCUSD",1756155211478,0.002,109940.0,109920.0,0.07]
["bitfinex","BTCUSD",1756155211797,0.37807282,109950.0,109920.0,0.07]
["bitfinex","BTCUSD",1756155212016,0.34,109930.0,109910.0,0.26668273]
["bitfinex","BTCUSD",1756155212247,0.35662537,109930.0,109910.0,0.26668273]
["bitfinex","BTCUSD",1756155212452,0.35662537,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155212667,0.54722537,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155212878,0.54724984,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155213087,0.07137482,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155213285,0.26197482,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155213704,0.07237105,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155213915,0.07237105,109930.0,109920.0,0.00521]
["bitfinex","BTCUSD",1756155213916,0.01764607,109930.0,109920.0,0.00521]
["bitfinex","BTCUSD",1756155214120,0.01764607,109930.0,109920.0,0.00307]
["bitfinex","BTCUSD",1756155214325,0.01964607,109930.0,109910.0,0.19103998]
["bitfinex","BTCUSD",1756155214536,0.01864607,109930.0,109910.0,0.19103998]
["bitfinex","BTCUSD",1756155214749,0.07357068,109930.0,109910.0,0.19103998]
["bitfinex","BTCUSD",1756155214966,0.07557068,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155215382,0.26609068,109930.0,109910.0,0.00147998]
["bitfinex","BTCUSD",1756155215619,0.24944461,109930.0,109910.0,0.00147998]
["bitfinex","BTCUSD",1756155215816,0.24944461,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155216035,0.05592461,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155216255,0.2606886,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155216490,0.0701686,109930.0,109910.0,0.00354998]
["bitfinex","BTCUSD",1756155216744,0.20576399,109930.0,109910.0,0.00354998]
["bitfinex","BTCUSD",1756155216967,0.01824399,109930.0,109920.0,0.00307]
["bitfinex","BTCUSD",1756155217190,0.01724399,109930.0,109920.0,0.00307]
["bitfinex","BTCUSD",1756155217434,0.01724399,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155217651,0.07201639,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155217882,5.579954,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155218112,5.182594,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155218356,0.34,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155219061,0.34,109920.0,109910.0,0.00568998]
["bitfinex","BTCUSD",1756155219343,0.342,109920.0,109910.0,0.00568998]
["bitfinex","BTCUSD",1756155219570,0.34,109910.0,109890.0,0.45411237]
["bitfinex","BTCUSD",1756155219793,0.34,109910.0,109900.0,0.00214]
["bitfinex","BTCUSD",1756155220019,0.34,109910.0,109900.0,0.18412362]
["bitfinex","BTCUSD",1756155220263,0.001,109920.0,109900.0,0.18412362]
["bitfinex","BTCUSD",1756155220485,0.001,109920.0,109910.0,0.37468164]
["bitfinex","BTCUSD",1756155220730,0.002,109920.0,109910.0,0.44707981]
["bitfinex","BTCUSD",1756155221187,0.001,109920.0,109900.0,0.07]
["bitfinex","BTCUSD",1756155221609,0.001,109920.0,109900.0,0.2624]
["bitfinex","BTCUSD",1756155221825,0.001,109920.0,109900.0,0.07]
["bitfinex","BTCUSD",1756155221826,0.00211,109910.0,109900.0,0.07]
["bitfinex","BTCUSD",1756155222033,0.00211,109910.0,109890.0,0.190544]
["bitfinex","BTCUSD",1756155222436,0.00309,109920.0,109890.0,0.191544]
["bitfinex","BTCUSD",1756155222557,0.00309,109920.0,109890.0,0.191504]
["bitfinex","BTCUSD",1756155222776,0.00309,109920.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155223201,0.1904,109930.0,109900.0,0.001]
["bitfinex","BTCUSD",1756155223398,0.19036,109920.0,109900.0,0.001]
["bitfinex","BTCUSD",1756155223719,0.34211,109910.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155223923,4.997314,109910.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155224116,0.3452,109910.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155224337,0.39411723,109910.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155224740,0.342,109920.0,109890.0,0.003214]
["bitfinex","BTCUSD",1756155224944,0.53032,109920.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155225183,0.53028,109920.0,109890.0,0.18441796]
["bitfinex","BTCUSD",1756155225389,0.003,109910.0,109890.0,0.003214]
["bitfinex","BTCUSD",1756155225545,0.003,109910.0,109890.0,0.005489]
["bitfinex","BTCUSD",1756155225743,0.003,109910.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155225943,0.00211,109900.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155226413,0.0052,109900.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155226851,0.01635622,109900.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155227615,0.01424622,109900.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155227861,0.01424622,109900.0,109890.0,0.005354]
["bitfinex","BTCUSD",1756155228128,0.01424622,109900.0,109890.0,0.006354]
["bitfinex","BTCUSD",1756155228325,0.01424622,109900.0,109890.0,0.009629]
["bitfinex","BTCUSD",1756155228551,0.01424622,109900.0,109890.0,0.010629]
["bitfinex","BTCUSD",1756155229570,0.01424622,109900.0,109890.0,0.008354]
["bitfinex","BTCUSD",1756155229804,0.01424622,109900.0,109890.0,0.003144]
["bitfinex","BTCUSD",1756155230819,0.01424622,109900.0,109890.0,0.2123532]
["bitfinex","BTCUSD",1756155231096,0.01424442,109920.0,109890.0,0.18835359]
["bitfinex","BTCUSD",1756155231363,0.001,109900.0,109890.0,0.20173261]
["bitfinex","BTCUSD",1756155231643,0.34309,109930.0,109890.0,0.195514]
["bitfinex","BTCUSD",1756155231894,5.048529,109930.0,109890.0,0.3754426]
["bitfinex","BTCUSD",1756155232180,5.048529,109930.0,109890.0,0.196474]
["bitfinex","BTCUSD",1756155232181,0.40477621,109930.0,109890.0,0.196474]
["bitfinex","BTCUSD",1756155232421,0.00309,109920.0,109890.0,0.004284]
["bitfinex","BTCUSD",1756155232660,0.01145121,109920.0,109890.0,0.190264]
["bitfinex","BTCUSD",1756155233116,0.01145121,109920.0,109890.0,0.193334]
["bitfinex","BTCUSD",1756155233325,0.03704083,109920.0,109890.0,0.193334]
["bitfinex","BTCUSD",1756155233528,0.02558962,109920.0,109890.0,0.37533178]
["bitfinex","BTCUSD",1756155234083,0.02558962,109920.0,109890.0,0.193294]
["bitfinex","BTCUSD",1756155234304,0.053325,109930.0,109890.0,0.37529343]
["bitfinex","BTCUSD",1756155234531,0.34,109910.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155235353,0.19513,109920.0,109900.0,0.07778275]
["bitfinex","BTCUSD",1756155235354,0.001,109920.0,109900.0,0.07778275]
["bitfinex","BTCUSD",1756155235547,0.001,109920.0,109900.0,0.26782275]
["bitfinex","BTCUSD",1756155235764,0.53004,109940.0,109900.0,0.26471275]
["bitfinex","BTCUSD",1756155235964,0.34,109920.0,109900.0,0.07778275]
["bitfinex","BTCUSD",1756155236171,0.34836968,109920.0,109900.0,0.07778275]
["bitfinex","BTCUSD",1756155236373,0.34,109920.0,109900.0,0.07778275]
["bitfinex","BTCUSD",1756155236567,0.34,109920.0,109900.0,0.25976442]
["bitfinex","BTCUSD",1756155236790,0.34,109920.0,109900.0,0.07778275]
["bitfinex","BTCUSD",1756155237048,0.034,109920.0,109900.0,0.00525]
["bitfinex","BTCUSD",1756155237251,0.04237449,109920.0,109890.0,0.190144]
["bitfinex","BTCUSD",1756155237407,0.03708,109920.0,109890.0,0.193254]
["bitfinex","BTCUSD",1756155237609,0.034,109920.0,109890.0,0.003254]
["bitfinex","BTCUSD",1756155237814,0.00278,109910.0,109890.0,0.190104]
["bitfinex","BTCUSD",1756155238013,0.23820474,109920.0,109890.0,0.190104]
["bitfinex","BTCUSD",1756155238221,0.00202,109900.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155238583,0.01675438,109910.0,109890.0,0.005284]
["bitfinex","BTCUSD",1756155238792,0.02335429,109910.0,109890.0,0.005284]
["bitfinex","BTCUSD",1756155239233,0.01675438,109910.0,109890.0,0.005284]
["bitfinex","BTCUSD",1756155239453,0.01675438,109910.0,109890.0,0.002174]
["bitfinex","BTCUSD",1756155239842,0.01675438,109910.0,109890.0,0.005284]
["bitfinex","BTCUSD",1756155240294,0.02304289,109910.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155240466,4.994914,109900.0,109890.0,0.001144]
["bitfinex","BTCUSD",1756155240710,5.01795593,109900.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155240926,5.20783593,109900.0,109890.0,0.000144]
["bitfinex","BTCUSD",1756155241098,5.20784581,109900.0,109890.0,0.001144]
["bitfinex","BTCUSD",1756155241330,5.3089637,109900.0,109890.0,0.003144]
["bitfinex","BTCUSD",1756155241836,5.02746661,109900.0,109890.0,0.002144]
["bitfinex","BTCUSD",1756155242097,4.94059696,109900.0,109890.0,0.001144]
["bitfinex","BTCUSD",1756155242493,5.11614872,109900.0,109890.0,0.001144]
["bitfinex","BTCUSD",1756155242901,0.46403472,109900.0,109890.0,0.001144]
["bitfinex","BTCUSD",1756155243137,0.27423472,109900.0,109890.0,0.001144]
["bitfinex","BTCUSD",1756155243371,0.27623472,109900.0,109890.0,0.001144]
["bitfinex","BTCUSD",1756155243580,0.26994717,109900.0,109890.0,0.006284]
["bitfinex","BTCUSD",1756155243775,0.26994717,109900.0,109890.0,0.26081693]
["bitfinex","BTCUSD",1756155243776,0.02713356,109900.0,109890.0,0.26081693]
["bitfinex","BTCUSD",1756155244007,0.02713356,109900.0,109890.0,0.51230904]
["bitfinex","BTCUSD",1756155244008,0.01875571,109900.0,109890.0,0.51230904]
["bitfinex","BTCUSD",1756155244240,0.01550571,109900.0,109890.0,0.51230904]
["bitfinex","BTCUSD",1756155244468,0.00685571,109900.0,109890.0,0.51230904]
["bitfinex","BTCUSD",1756155244691,0.07988629,109970.0,109890.0,0.51230904]
["bitfinex","BTCUSD",1756155244692,0.05596885,109970.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155244903,0.03397557,109970.0,109950.0,0.37165957]
["bitfinex","BTCUSD",1756155245117,0.03397557,109970.0,109950.0,0.37066021]
["bitfinex","BTCUSD",1756155245604,0.05778254,109970.0,109950.0,0.18876]
["bitfinex","BTCUSD",1756155246012,0.05978254,109970.0,109950.0,0.37066064]
["bitfinex","BTCUSD",1756155246238,0.07307098,109970.0,109960.0,0.18415787]
["bitfinex","BTCUSD",1756155246450,0.05376064,109970.0,109950.0,0.37066064]
["bitfinex","BTCUSD",1756155246665,0.05376064,109970.0,109960.0,0.00227355]
["bitfinex","BTCUSD",1756155246878,0.05886064,109970.0,109940.0,0.37363611]
["bitfinex","BTCUSD",1756155247133,0.05886064,109970.0,109950.0,0.18417427]
["bitfinex","BTCUSD",1756155247134,0.05376064,109970.0,109950.0,0.18417427]
["bitfinex","BTCUSD",1756155247350,0.05376064,109970.0,109950.0,0.18190051]
["bitfinex","BTCUSD",1756155247553,0.0582367,109970.0,109940.0,0.18191611]
["bitfinex","BTCUSD",1756155247812,0.0613167,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756155248027,0.05684064,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756155248258,0.04846042,109970.0,109950.0,0.19464]
["bitfinex","BTCUSD",1756155248483,0.05582054,109970.0,109950.0,0.1926]
["bitfinex","BTCUSD",1756155248707,0.05682054,109970.0,109950.0,0.1966]
["bitfinex","BTCUSD",1756155249178,0.05582054,109970.0,109950.0,0.37449923]
["bitfinex","BTCUSD",1756155249414,0.04438042,109970.0,109950.0,0.003]
["bitfinex","BTCUSD",1756155249674,0.03809541,109970.0,109950.0,0.37449963]
["bitfinex","BTCUSD",1756155249903,0.03809541,109970.0,109950.0,0.37149963]
["bitfinex","BTCUSD",1756155250107,0.03809541,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756155250533,0.03909541,109970.0,109960.0,0.18588432]
["bitfinex","BTCUSD",1756155250739,0.03909541,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1756155250961,0.03809541,109970.0,109960.0,0.18643142]
["bitfinex","BTCUSD",1756155251180,0.02385496,109970.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756155251384,0.02485496,109970.0,109960.0,0.01744902]
["bitfinex","BTCUSD",1756155251568,0.02485496,109970.0,109960.0,0.18948]
["bitfinex","BTCUSD",1756155252226,0.02485496,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756155252428,0.02895496,109970.0,109960.0,0.18948]
["bitfinex","BTCUSD",1756155252847,0.02895496,109970.0,109950.0,0.18944]
["bitfinex","BTCUSD",1756155253062,0.02895496,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756155253278,0.02895496,109970.0,109950.0,0.18944]
["bitfinex","BTCUSD",1756155253690,0.02385496,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756155253902,0.02895496,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756155254311,0.02895496,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756155254897,0.02895496,109970.0,109950.0,0.19136]
["bitfinex","BTCUSD",1756155255077,0.02895496,109970.0,109950.0,0.18936]
["bitfinex","BTCUSD",1756155255265,0.02587496,109970.0,109950.0,0.18936]
["bitfinex","BTCUSD",1756155255665,0.02895496,109970.0,109950.0,0.18936]
["bitfinex","BTCUSD",1756155255863,0.02895496,109970.0,109940.0,0.18191705]
["bitfinex","BTCUSD",1756155256074,0.02895496,109970.0,109950.0,0.18932]
["bitfinex","BTCUSD",1756155256297,0.02895496,109970.0,109950.0,0.001]
["bitfinex","BTCUSD",1756155256499,0.02587496,109970.0,109950.0,0.001]
["bitfinex","BTCUSD",1756155256703,0.00308,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756155256914,0.0051,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756155257122,0.0051,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756155257361,0.0061,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756155257567,0.0061,109960.0,109930.0,0.33185275]
["bitfinex","BTCUSD",1756155257770,0.00308,109950.0,109930.0,0.25928]
["bitfinex","BTCUSD",1756155257966,0.00202,109940.0,109930.0,0.25928]
["bitfinex","BTCUSD",1756155258206,0.0051,109940.0,109910.0,0.07253275]
["bitfinex","BTCUSD",1756155258402,0.0051,109940.0,109920.0,0.18924]
["bitfinex","BTCUSD",1756155259562,0.00308,109930.0,109920.0,0.18924]
["bitfinex","BTCUSD",1756155259768,0.00308,109930.0,109910.0,0.26169275]
["bitfinex","BTCUSD",1756155259769,0.0051,109930.0,109910.0,0.26169275]
["bitfinex","BTCUSD",1756155260185,0.0051,109930.0,109910.0,0.26469275]
["bitfinex","BTCUSD",1756155260599,0.0051,109930.0,109910.0,0.26169275]
["bitfinex","BTCUSD",1756155260759,0.0051,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155261163,0.01934296,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155261573,0.01934296,109930.0,109910.0,0.26283675]
["bitfinex","BTCUSD",1756155261976,0.01626296,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155262246,0.05298926,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155262475,0.0387463,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155262614,0.0418263,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756155263368,4.6939403,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155263571,4.6929403,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155263795,5.0329403,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155264198,0.34,109920.0,109910.0,0.000144]
["bitfinex","BTCUSD",1756155264400,5.08100365,109920.0,109910.0,0.000144]
["bitfinex","BTCUSD",1756155264605,5.08408365,109920.0,109910.0,0.000144]
["bitfinex","BTCUSD",1756155265663,5.27304365,109920.0,109910.0,0.000144]
["bitfinex","BTCUSD",1756155265886,5.28729069,109920.0,109910.0,0.000144]
["bitfinex","BTCUSD",1756155266110,5.30189557,109920.0,109910.0,0.000144]
["bitfinex","BTCUSD",1756155266312,5.2935496,109920.0,109910.0,0.000144]
["bitfinex","BTCUSD",1756155266524,5.2955496,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155266732,0.4544756,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155267372,0.45447541,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155267570,0.44619669,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155267772,0.01624704,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155267924,0.01724704,109920.0,109910.0,0.07367675]
["bitfinex","BTCUSD",1756155268126,0.01624704,109920.0,109910.0,0.07367675]
["bitfinex","BTCUSD",1756155268549,0.02245704,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155268765,0.05870274,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155269547,0.05870274,109920.0,109910.0,0.003144]
["bitfinex","BTCUSD",1756155269758,0.05669274,109920.0,109910.0,0.003144]
["bitfinex","BTCUSD",1756155269960,0.01724704,109920.0,109910.0,0.003144]
["bitfinex","BTCUSD",1756155270174,0.01724704,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155270175,0.01524704,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155270381,0.01424704,109920.0,109910.0,0.07895133]
["bitfinex","BTCUSD",1756155270657,0.01424704,109920.0,109910.0,0.27836741]
["bitfinex","BTCUSD",1756155270888,0.01424704,109920.0,109910.0,0.27609283]
["bitfinex","BTCUSD",1756155271107,0.01424704,109920.0,109910.0,0.34609283]
["bitfinex","BTCUSD",1756155271329,0.01424704,109920.0,109910.0,0.34409283]
["bitfinex","BTCUSD",1756155271562,0.341,109960.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756155271781,0.35782576,109960.0,109930.0,0.38814194]
["bitfinex","BTCUSD",1756155272002,0.0042,109950.0,109930.0,0.18876]
["bitfinex","BTCUSD",1756155272244,0.01255746,109950.0,109930.0,0.18876]
["bitfinex","BTCUSD",1756155272514,0.01255746,109950.0,109930.0,0.37069395]
["bitfinex","BTCUSD",1756155272515,0.00935746,109950.0,109930.0,0.37069395]
["bitfinex","BTCUSD",1756155272756,0.04429256,109950.0,109930.0,0.18876]
["bitfinex","BTCUSD",1756155272983,0.00935681,109950.0,109930.0,0.18876]
["bitfinex","BTCUSD",1756155273403,0.00835681,109950.0,109930.0,0.18876]
["bitfinex","BTCUSD",1756155273848,0.001,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155274044,0.01563047,109960.0,109930.0,0.37069377]
["bitfinex","BTCUSD",1756155274244,0.03808925,109960.0,109930.0,0.37269246]
["bitfinex","BTCUSD",1756155274516,0.001,109950.0,109940.0,0.18864]
["bitfinex","BTCUSD",1756155274717,0.0052,109950.0,109930.0,0.18864]
["bitfinex","BTCUSD",1756155274923,0.01036027,109950.0,109930.0,0.19064]
["bitfinex","BTCUSD",1756155276328,0.00936027,109950.0,109930.0,0.18864]
["bitfinex","BTCUSD",1756155276843,0.00936027,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756155277050,0.00936027,109950.0,109930.0,0.18864]
["bitfinex","BTCUSD",1756155277260,0.00936027,109950.0,109930.0,0.37057381]
["bitfinex","BTCUSD",1756155277529,0.02359993,109950.0,109930.0,0.37257381]
["bitfinex","BTCUSD",1756155277933,0.02359993,109950.0,109930.0,0.37057381]
["bitfinex","BTCUSD",1756155278183,0.02359993,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756155280092,0.02359993,109950.0,109930.0,0.37157381]
["bitfinex","BTCUSD",1756155280339,0.02459993,109950.0,109930.0,0.37457381]
["bitfinex","BTCUSD",1756155280551,0.02459993,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155280552,0.02359993,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155280768,0.01423966,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155281160,0.01423966,109950.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756155281781,0.01423966,109950.0,109940.0,0.3722374]
["bitfinex","BTCUSD",1756155282422,0.02700697,109970.0,109940.0,0.3722374]
["bitfinex","BTCUSD",1756155282634,0.02700697,109970.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155282635,0.00521,109950.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155282855,4.656314,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155283056,0.09207965,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155283267,4.657324,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155283467,4.657324,109940.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155283683,4.655314,109930.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155283913,0.07,109950.0,109910.0,0.30086175]
["bitfinex","BTCUSD",1756155284095,0.07,109950.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155284096,0.00201,109920.0,109910.0,0.001144]
["bitfinex","BTCUSD",1756155285578,4.654124,109920.0,109890.0,0.19971775]
["bitfinex","BTCUSD",1756155285782,4.652114,109910.0,109890.0,0.19971775]
["bitfinex","BTCUSD",1756155285989,0.00201,109900.0,109890.0,0.19971775]
["bitfinex","BTCUSD",1756155286395,0.00434389,109920.0,109890.0,0.20167775]
["bitfinex","BTCUSD",1756155286603,0.01424613,109900.0,109890.0,0.48979775]
["bitfinex","BTCUSD",1756155286809,0.00434389,109920.0,109890.0,0.48979775]
["bitfinex","BTCUSD",1756155286810,0.00434389,109920.0,109890.0,0.30167775]
["bitfinex","BTCUSD",1756155287019,0.00334389,109920.0,109890.0,0.42666628]
["bitfinex","BTCUSD",1756155287224,0.01424598,109900.0,109890.0,0.42666628]
["bitfinex","BTCUSD",1756155287428,0.00434389,109920.0,109890.0,0.42666628]
["bitfinex","BTCUSD",1756155287616,0.00434389,109920.0,109900.0,0.29124]
["bitfinex","BTCUSD",1756155287617,0.00114389,109920.0,109900.0,0.29124]
["bitfinex","BTCUSD",1756155287853,0.00014389,109920.0,109900.0,0.29124]
["bitfinex","BTCUSD",1756155288093,0.01438899,109920.0,109910.0,0.098984]
["bitfinex","BTCUSD",1756155288301,0.01438899,109920.0,109910.0,0.29870175]
["bitfinex","BTCUSD",1756155288719,0.01738899,109920.0,109910.0,0.29870175]
["bitfinex","BTCUSD",1756155288958,0.01438899,109920.0,109910.0,0.29870175]
["bitfinex","BTCUSD",1756155289369,0.01438899,109920.0,109910.0,0.48674175]
["bitfinex","BTCUSD",1756155289842,0.01438899,109920.0,109910.0,0.48974175]
["bitfinex","BTCUSD",1756155290050,0.657076,109960.0,109920.0,0.097024]
["bitfinex","BTCUSD",1756155290051,0.188,109960.0,109920.0,0.097024]
["bitfinex","BTCUSD",1756155290276,0.01424285,109940.0,109920.0,0.29674175]
["bitfinex","BTCUSD",1756155290499,0.01424285,109940.0,109910.0,0.37700706]
["bitfinex","BTCUSD",1756155290500,0.00047998,109960.0,109930.0,0.29870175]
["bitfinex","BTCUSD",1756155290716,4.652114,109950.0,109930.0,0.29674175]
["bitfinex","BTCUSD",1756155290932,0.01424203,109950.0,109930.0,0.29674175]
["bitfinex","BTCUSD",1756155291173,0.01424203,109950.0,109930.0,0.29990175]
["bitfinex","BTCUSD",1756155291624,4.654124,109940.0,109920.0,0.48466175]
["bitfinex","BTCUSD",1756155291855,0.08887965,109940.0,109920.0,0.097024]
["bitfinex","BTCUSD",1756155292097,0.00521,109940.0,109920.0,0.29674175]
["bitfinex","BTCUSD",1756155292339,0.00521,109940.0,109920.0,0.097024]
["bitfinex","BTCUSD",1756155292610,0.00521,109940.0,109890.0,0.4392745]
["bitfinex","BTCUSD",1756155292611,0.0032,109930.0,109890.0,0.4392745]
["bitfinex","BTCUSD",1756155292920,4.652114,109930.0,109890.0,0.36674175]
["bitfinex","BTCUSD",1756155293171,4.652114,109930.0,109900.0,0.20287775]
["bitfinex","BTCUSD",1756155293172,0.0032,109930.0,109900.0,0.20287775]
["bitfinex","BTCUSD",1756155293405,0.158456,109950.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155293590,0.00201,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756155293892,4.654124,109930.0,109900.0,0.38751775]
["bitfinex","BTCUSD",1756155294116,0.00521,109930.0,109920.0,0.00047998]
["bitfinex","BTCUSD",1756155294348,0.34,109940.0,109920.0,0.00047998]
["bitfinex","BTCUSD",1756155294562,0.00201,109930.0,109920.0,0.00047998]
["bitfinex","BTCUSD",1756155295256,0.00521,109930.0,109920.0,0.00047998]
["bitfinex","BTCUSD",1756155295458,0.01945413,109930.0,109920.0,0.00047998]
["bitfinex","BTCUSD",1756155295665,0.05539954,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155296894,5.04751354,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155297944,5.00836813,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155298152,0.35941413,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155299020,5.01152813,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155300083,5.01782885,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155300350,5.20538885,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155300581,5.01782885,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155300798,5.1046985,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155301016,5.10470165,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155301225,5.012662,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155301438,4.992114,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155301654,4.997254,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155301862,5.00355867,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155302087,5.00039867,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155302307,5.07898365,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155302552,0.42686965,109930.0,109920.0,0.00353998]
["bitfinex","BTCUSD",1756155302759,0.45210488,109930.0,109920.0,0.00353998]
["bitfinex","BTCUSD",1756155302965,0.46832985,109930.0,109920.0,0.00147998]
["bitfinex","BTCUSD",1756155303395,0.46634985,109930.0,109920.0,0.00659998]
["bitfinex","BTCUSD",1756155303617,0.3794802,109930.0,109920.0,0.10362398]
["bitfinex","BTCUSD",1756155304104,0.3794802,109930.0,109920.0,0.48756661]
["bitfinex","BTCUSD",1756155304105,0.02523523,109930.0,109920.0,0.48756661]
["bitfinex","BTCUSD",1756155304344,0.06503922,109970.0,109950.0,0.097024]
["bitfinex","BTCUSD",1756155304560,0.06922241,109970.0,109960.0,0.00512]
["bitfinex","BTCUSD",1756155304784,0.06922241,109970.0,109960.0,0.102144]
["bitfinex","BTCUSD",1756155305002,0.0629112,109970.0,109960.0,0.55855237]
["bitfinex","BTCUSD",1756155305207,0.0629112,109970.0,109960.0,0.57372784]
["bitfinex","BTCUSD",1756155305424,0.0629112,109970.0,109960.0,0.39184352]
["bitfinex","BTCUSD",1756155305637,0.06920232,109970.0,109960.0,0.3743945]
["bitfinex","BTCUSD",1756155305847,0.06920232,109970.0,109960.0,0.30086175]
["bitfinex","BTCUSD",1756155306066,0.06305514,109970.0,109960.0,0.30086175]
["bitfinex","BTCUSD",1756155306283,0.06305514,109970.0,109950.0,0.29674175]
["bitfinex","BTCUSD",1756155306507,4.992114,109960.0,109950.0,0.19971775]
["bitfinex","BTCUSD",1756155306733,0.45409463,109960.0,109940.0,0.354264]
["bitfinex","BTCUSD",1756155306948,0.34,109950.0,109930.0,0.284264]
["bitfinex","BTCUSD",1756155307172,0.00198,109940.0,109910.0,0.354264]
["bitfinex","BTCUSD",1756155307386,4.652114,109930.0,109910.0,0.25724]
["bitfinex","BTCUSD",1756155307604,0.34,109920.0,109910.0,0.18724]
["bitfinex","BTCUSD",1756155307817,0.35682991,109920.0,109900.0,0.48394175]
["bitfinex","BTCUSD",1756155308069,0.35682991,109920.0,109910.0,0.097024]
["bitfinex","BTCUSD",1756155308279,0.35682991,109920.0,109910.0,0.099084]
["bitfinex","BTCUSD",1756155308280,0.3928289,109920.0,109910.0,0.099084]
["bitfinex","BTCUSD",1756155308488,0.3928289,109920.0,109910.0,0.097024]
["bitfinex","BTCUSD",1756155308489,0.0528289,109920.0,109910.0,0.097024]
["bitfinex","BTCUSD",1756155308708,0.01682991,109920.0,109900.0,0.48394175]
["bitfinex","BTCUSD",1756155308945,4.67408391,109920.0,109910.0,0.00447998]
["bitfinex","BTCUSD",1756155309160,4.67092391,109920.0,109910.0,0.00447998]
["bitfinex","BTCUSD",1756155309373,4.653114,109920.0,109910.0,0.00447998]
["bitfinex","BTCUSD",1756155309584,0.01783164,109920.0,109910.0,0.00447998]
["bitfinex","BTCUSD",1756155309798,0.01683164,109920.0,109910.0,0.10662398]
["bitfinex","BTCUSD",1756155310010,0.01683164,109920.0,109910.0,0.30634173]
["bitfinex","BTCUSD",1756155310244,0.01783164,109920.0,109910.0,0.30234173]
["bitfinex","BTCUSD",1756155310493,0.01783366,109920.0,109910.0,0.30234173]
["bitfinex","BTCUSD",1756155310700,0.01783366,109920.0,109910.0,0.30534173]
["bitfinex","BTCUSD",1756155310910,0.01783366,109920.0,109910.0,0.30234173]
["bitfinex","BTCUSD",1756155311121,0.001,109920.0,109910.0,0.30234173]
["bitfinex","BTCUSD",1756155311326,0.01424382,109930.0,109920.0,0.19971775]
["bitfinex","BTCUSD",1756155311540,0.01424382,109930.0,109920.0,0.48890175]
["bitfinex","BTCUSD",1756155311775,0.03107754,109930.0,109920.0,0.66985225]
["bitfinex","BTCUSD",1756155311986,0.01424382,109930.0,109920.0,0.66985225]
["bitfinex","BTCUSD",1756155312197,0.34,109960.0,109930.0,0.04871775]
["bitfinex","BTCUSD",1756155312413,0.37157782,109960.0,109930.0,0.20077775]
["bitfinex","BTCUSD",1756155312624,0.37157782,109960.0,109940.0,0.19006]
["bitfinex","BTCUSD",1756155312841,0.34,109940.0,109930.0,0.48174175]
["bitfinex","BTCUSD",1756155313046,0.45213576,109940.0,109930.0,0.48170175]
["bitfinex","BTCUSD",1756155313291,0.36526611,109940.0,109930.0,0.097024]
["bitfinex","BTCUSD",1756155313882,0.01684151,109940.0,109930.0,0.29986175]
["bitfinex","BTCUSD",1756155314311,0.01882151,109940.0,109930.0,0.097024]
["bitfinex","BTCUSD",1756155314516,0.02725195,109940.0,109930.0,0.100024]
["bitfinex","BTCUSD",1756155314723,0.02627195,109940.0,109930.0,0.30374175]
["bitfinex","BTCUSD",1756155314924,0.02627195,109940.0,109930.0,0.30774175]
["bitfinex","BTCUSD",1756155315138,0.02527195,109940.0,109930.0,0.30174175]
["bitfinex","BTCUSD",1756155315285,0.02526152,109940.0,109930.0,0.30174175]
["bitfinex","BTCUSD",1756155315485,0.02626152,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756155315699,0.02824152,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756155315899,0.04050314,109940.0,109930.0,0.29974175]
["bitfinex","BTCUSD",1756155316307,0.0404996,109940.0,109930.0,0.29974175]
["bitfinex","BTCUSD",1756155316960,0.040492,109940.0,109930.0,0.49170175]
["bitfinex","BTCUSD",1756155317274,0.04049364,109940.0,109930.0,0.48958175]
["bitfinex","BTCUSD",1756155317659,0.03207959,109940.0,109930.0,0.49164175]
["bitfinex","BTCUSD",1756155317933,0.03207959,109940.0,109930.0,0.48958175]
["bitfinex","BTCUSD",1756155318372,0.03207959,109940.0,109930.0,0.49164175]
["bitfinex","BTCUSD",1756155318527,0.03207959,109940.0,109930.0,0.49470175]
["bitfinex","BTCUSD",1756155318729,0.03207959,109940.0,109930.0,0.105024]
["bitfinex","BTCUSD",1756155318967,0.03721959,109940.0,109930.0,0.008]
["bitfinex","BTCUSD",1756155319113,0.04562461,109940.0,109930.0,0.008]
["bitfinex","BTCUSD",1756155319328,0.04702707,109940.0,109930.0,0.008]
["bitfinex","BTCUSD",1756155319552,0.04702707,109940.0,109930.0,0.20571775]
["bitfinex","BTCUSD",1756155319767,0.04702707,109940.0,109930.0,0.19468]
["bitfinex","BTCUSD",1756155319980,0.04702707,109940.0,109930.0,0.008]
["bitfinex","BTCUSD",1756155320421,0.05018707,109940.0,109930.0,0.008]
["bitfinex","BTCUSD",1756155320633,0.05018707,109940.0,109920.0,0.18664]
["bitfinex","BTCUSD",1756155320848,0.05018707,109940.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155321058,0.34,109920.0,109910.0,0.45172538]
["bitfinex","BTCUSD",1756155321267,0.34,109920.0,109910.0,0.45378538]
["bitfinex","BTCUSD",1756155321268,0.35682848,109920.0,109910.0,0.45378538]
["bitfinex","BTCUSD",1756155321487,0.34,109920.0,109910.0,0.45684538]
["bitfinex","BTCUSD",1756155321704,0.01424162,109940.0,109920.0,0.2706454]
["bitfinex","BTCUSD",1756155321926,0.02366996,109940.0,109930.0,0.4533054]
["bitfinex","BTCUSD",1756155322144,0.04052636,109940.0,109930.0,0.4533054]
["bitfinex","BTCUSD",1756155322353,0.0168564,109940.0,109930.0,0.4563654]
["bitfinex","BTCUSD",1756155322560,0.02528182,109940.0,109930.0,0.4563654]
["bitfinex","BTCUSD",1756155322776,0.02528182,109940.0,109930.0,0.63829935]
["bitfinex","BTCUSD",1756155322993,0.02528182,109940.0,109930.0,0.4563654]
["bitfinex","BTCUSD",1756155323233,0.02528182,109940.0,109930.0,0.63829935]
["bitfinex","BTCUSD",1756155323447,0.0168564,109940.0,109930.0,0.63829935]
["bitfinex","BTCUSD",1756155323669,0.02527704,109940.0,109930.0,0.4553654]
["bitfinex","BTCUSD",1756155323863,0.02527704,109940.0,109930.0,0.4573654]
["bitfinex","BTCUSD",1756155324074,0.02527704,109940.0,109930.0,0.4551854]
["bitfinex","BTCUSD",1756155324285,0.02725704,109940.0,109930.0,0.25540765]
["bitfinex","BTCUSD",1756155324504,0.03356798,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756155324712,0.03356798,109940.0,109930.0,0.06892765]
["bitfinex","BTCUSD",1756155324713,0.03672798,109940.0,109930.0,0.06892765]
["bitfinex","BTCUSD",1756155324923,0.02627704,109940.0,109930.0,0.07092765]
["bitfinex","BTCUSD",1756155325123,0.02627704,109940.0,109930.0,0.2737654]
["bitfinex","BTCUSD",1756155325559,0.03951808,109940.0,109930.0,0.45369935]
["bitfinex","BTCUSD",1756155325798,0.03109744,109940.0,109930.0,0.45369935]
["bitfinex","BTCUSD",1756155327110,0.03109744,109940.0,109930.0,0.45169935]
["bitfinex","BTCUSD",1756155327330,0.01524104,109940.0,109930.0,0.54468112]
["bitfinex","BTCUSD",1756155327966,0.01424104,109940.0,109930.0,0.46914837]
["bitfinex","BTCUSD",1756155328181,0.01424104,109940.0,109930.0,0.65546837]
["bitfinex","BTCUSD",1756155328606,0.01424104,109940.0,109930.0,0.66046837]
["bitfinex","BTCUSD",1756155328816,0.01524104,109940.0,109930.0,0.66446837]
["bitfinex","BTCUSD",1756155329474,0.01524104,109940.0,109930.0,0.4650054]
["bitfinex","BTCUSD",1756155329688,0.01524104,109940.0,109930.0,0.26728765]
["bitfinex","BTCUSD",1756155329899,0.03210063,109940.0,109930.0,0.25922765]
["bitfinex","BTCUSD",1756155330102,0.03210063,109940.0,109930.0,0.4598454]
["bitfinex","BTCUSD",1756155330103,0.03413063,109940.0,109930.0,0.4598454]
["bitfinex","BTCUSD",1756155330317,0.04156263,109940.0,109930.0,0.25312765]
["bitfinex","BTCUSD",1756155330536,0.04000708,109940.0,109930.0,0.4568454]
["bitfinex","BTCUSD",1756155330753,0.04000708,109940.0,109930.0,0.4618454]
["bitfinex","BTCUSD",1756155330982,0.03157508,109940.0,109930.0,0.4589954]
["bitfinex","BTCUSD",1756155331191,0.03900473,109940.0,109930.0,0.4508054]
["bitfinex","BTCUSD",1756155331397,0.03900473,109940.0,109930.0,0.4538054]
["bitfinex","BTCUSD",1756155331398,0.03033924,109940.0,109930.0,0.4538054]
["bitfinex","BTCUSD",1756155331606,0.03133924,109940.0,109930.0,0.4588054]
["bitfinex","BTCUSD",1756155332019,0.02831924,109940.0,109930.0,0.4588054]
["bitfinex","BTCUSD",1756155332218,0.02628924,109940.0,109930.0,0.4609554]
["bitfinex","BTCUSD",1756155332452,0.02628924,109940.0,109930.0,0.4641254]
["bitfinex","BTCUSD",1756155332838,0.02628924,109940.0,109930.0,0.4611254]
["bitfinex","BTCUSD",1756155333042,0.02628924,109940.0,109930.0,0.4599554]
["bitfinex","BTCUSD",1756155333256,0.02528924,109940.0,109930.0,0.4549554]
["bitfinex","BTCUSD",1756155333493,0.02628924,109940.0,109930.0,0.4621254]
["bitfinex","BTCUSD",1756155333658,0.02628924,109940.0,109930.0,0.4651254]
["bitfinex","BTCUSD",1756155334019,0.02528924,109940.0,109930.0,0.4611254]
["bitfinex","BTCUSD",1756155334230,0.02528924,109940.0,109930.0,0.64705935]
["bitfinex","BTCUSD",1756155334231,0.02528901,109940.0,109930.0,0.64705935]
["bitfinex","BTCUSD",1756155334437,0.001,109940.0,109930.0,0.4651254]
["bitfinex","BTCUSD",1756155335070,0.0178709,109940.0,109930.0,0.64705935]
["bitfinex","BTCUSD",1756155335699,0.001,109940.0,109930.0,0.46089935]
["bitfinex","BTCUSD",1756155335903,0.0152396,109940.0,109930.0,0.4649254]
["bitfinex","BTCUSD",1756155336427,0.0142396,109940.0,109930.0,0.63785935]
["bitfinex","BTCUSD",1756155336629,0.0142396,109940.0,109930.0,0.64185935]
["bitfinex","BTCUSD",1756155336889,0.0152396,109940.0,109930.0,0.64485935]
["bitfinex","BTCUSD",1756155337100,0.0152396,109940.0,109930.0,0.64585935]
["bitfinex","BTCUSD",1756155337300,0.0152396,109940.0,109930.0,0.65930837]
["bitfinex","BTCUSD",1756155337301,0.0142396,109940.0,109930.0,0.65930837]
["bitfinex","BTCUSD",1756155337538,0.0152396,109940.0,109930.0,0.66330837]
["bitfinex","BTCUSD",1756155337987,0.0142396,109940.0,109930.0,0.66030837]
["bitfinex","BTCUSD",1756155338521,0.0152396,109940.0,109930.0,0.66430837]
["bitfinex","BTCUSD",1756155338747,0.0152396,109940.0,109930.0,0.07807765]
["bitfinex","BTCUSD",1756155338970,0.0172696,109940.0,109930.0,0.25772765]
["bitfinex","BTCUSD",1756155339196,0.0172696,109940.0,109930.0,0.07192765]
["bitfinex","BTCUSD",1756155339422,0.0162696,109940.0,109930.0,0.4524454]
["bitfinex","BTCUSD",1756155339641,0.0142396,109940.0,109930.0,0.4524454]
["bitfinex","BTCUSD",1756155339860,0.0152396,109940.0,109930.0,0.64152935]
["bitfinex","BTCUSD",1756155340096,0.0152396,109940.0,109930.0,0.007]
["bitfinex","BTCUSD",1756155340097,0.0172696,109940.0,109930.0,0.007]
["bitfinex","BTCUSD",1756155340327,0.0192896,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756155340547,0.0192896,109940.0,109930.0,0.18772]
["bitfinex","BTCUSD",1756155340800,0.0192896,109940.0,109930.0,0.38443775]
["bitfinex","BTCUSD",1756155341062,0.0192896,109940.0,109930.0,0.38843775]
["bitfinex","BTCUSD",1756155341487,0.0192896,109940.0,109930.0,0.38443775]
["bitfinex","BTCUSD",1756155341886,0.0192896,109940.0,109930.0,0.19871775]
["bitfinex","BTCUSD",1756155342106,0.0192896,109940.0,109930.0,0.23443775]
["bitfinex","BTCUSD",1756155342525,0.0192896,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155342735,4.997164,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155342943,5.08403365,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756155343146,5.10933104,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756155343349,5.11665402,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756155343598,5.13607329,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155343803,5.16743941,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155344021,5.19170098,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155344251,5.10783133,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155344476,5.06703275,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155344715,5.07545869,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155344958,5.04817712,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155345358,0.39606312,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155345945,5.09353159,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155346357,0.39606312,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155346964,0.40827579,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155347216,0.41030579,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155347431,0.40827579,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155347653,0.39141086,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155347880,0.40821306,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155348108,0.06821306,109940.0,109930.0,0.07007765]
["bitfinex","BTCUSD",1756155348359,0.06817738,109940.0,109930.0,0.2677954]
["bitfinex","BTCUSD",1756155348596,0.07702794,109940.0,109930.0,0.19871775]
["bitfinex","BTCUSD",1756155348886,4.72216194,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155349121,5.06216194,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155350238,4.069072,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155350891,4.10214435,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155351561,4.069072,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756155351777,0.34,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155352004,4.068622,109930.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155352246,4.068622,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155352664,4.069072,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155354539,4.254272,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155355388,4.254272,109920.0,109910.0,0.00247998]
["bitfinex","BTCUSD",1756155356837,4.256272,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155357049,4.3573885,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155357671,4.3593885,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155357988,4.3613885,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155358958,4.27431885,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155359878,4.08931885,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155360093,4.27431885,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155360494,4.11358042,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155360700,4.29850042,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155360919,4.38537007,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155361138,4.38532332,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155361369,4.08886885,109920.0,109910.0,0.00047998]
["bitfinex","BTCUSD",1756155361579,0.36024685,109920.0,109910.0,0.00561998]
["bitfinex","BTCUSD",1756155361784,0.36024685,109920.0,109910.0,0.14508038]
["bitfinex","BTCUSD",1756155361989,0.39178408,109920.0,109910.0,0.14508038]
["bitfinex","BTCUSD",1756155362191,0.05178408,109920.0,109910.0,0.14508038]
["bitfinex","BTCUSD",1756155362399,0.03122979,109920.0,109910.0,0.34279813]
["bitfinex","BTCUSD",1756155362608,0.03122979,109920.0,109910.0,0.52476519]
["bitfinex","BTCUSD",1756155362609,0.0259836,109920.0,109910.0,0.52476519]
["bitfinex","BTCUSD",1756155362815,0.02421482,109950.0,109940.0,0.2565654]
["bitfinex","BTCUSD",1756155363026,0.04251331,109950.0,109940.0,0.4455454]
["bitfinex","BTCUSD",1756155363233,0.04251331,109950.0,109940.0,0.6274628]
["bitfinex","BTCUSD",1756155363447,0.01081479,109950.0,109940.0,0.6975028]
["bitfinex","BTCUSD",1756155363684,0.03766622,109970.0,109960.0,0.43744972]
["bitfinex","BTCUSD",1756155363973,0.0004,110010.0,109990.0,0.2555654]
["bitfinex","BTCUSD",1756155364181,0.03653465,110010.0,109990.0,0.4403654]
["bitfinex","BTCUSD",1756155364388,0.00671668,110010.0,109990.0,0.4403654]
["bitfinex","BTCUSD",1756155364584,0.00671668,110010.0,109990.0,0.2555654]
["bitfinex","BTCUSD",1756155364789,0.00302,110000.0,109990.0,0.4403254]
["bitfinex","BTCUSD",1756155365007,0.00498,110000.0,109980.0,0.3256054]
["bitfinex","BTCUSD",1756155365235,3.728622,109990.0,109980.0,0.5103654]
["bitfinex","BTCUSD",1756155365446,3.728622,109990.0,109980.0,0.4403254]
["bitfinex","BTCUSD",1756155365659,3.82047165,109990.0,109980.0,0.18963775]
["bitfinex","BTCUSD",1756155365886,0.03977648,110010.0,109980.0,0.06592765]
["bitfinex","BTCUSD",1756155366109,0.03675648,110010.0,109990.0,0.4402854]
["bitfinex","BTCUSD",1756155366335,0.03977648,110010.0,109990.0,0.4402854]
["bitfinex","BTCUSD",1756155366542,4.068622,110000.0,109990.0,0.2555654]
["bitfinex","BTCUSD",1756155366761,0.34,109990.0,109980.0,0.2575654]
["bitfinex","BTCUSD",1756155366969,0.379478,109990.0,109980.0,0.19463775]
["bitfinex","BTCUSD",1756155367219,0.379478,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1756155367447,4.1081,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1756155367874,4.1081,109990.0,109960.0,0.2555654]
["bitfinex","BTCUSD",1756155368002,0.34,109970.0,109960.0,0.4401654]
["bitfinex","BTCUSD",1756155368206,0.36421276,109970.0,109960.0,0.4401654]
["bitfinex","BTCUSD",1756155368410,0.34,109970.0,109960.0,0.4401654]
["bitfinex","BTCUSD",1756155369059,0.037518,109990.0,109960.0,0.4401654]
["bitfinex","BTCUSD",1756155369236,0.34,109970.0,109960.0,0.4401654]
["bitfinex","BTCUSD",1756155369460,0.34,109970.0,109960.0,0.4421654]
["bitfinex","BTCUSD",1756155369859,0.34,109970.0,109960.0,0.4400854]
["bitfinex","BTCUSD",1756155370377,0.034302,109970.0,109960.0,0.2595654]
["bitfinex","BTCUSD",1756155370580,4.073602,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1756155371222,4.073602,109970.0,109960.0,0.008]
["bitfinex","BTCUSD",1756155371666,4.073602,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1756155372027,4.073602,109970.0,109960.0,0.008]
["bitfinex","BTCUSD",1756155372229,4.16047165,109970.0,109960.0,0.008]
["bitfinex","BTCUSD",1756155372430,4.33478263,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1756155372877,4.33674263,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1756155373079,4.33674263,109970.0,109930.0,0.51245815]
["bitfinex","BTCUSD",1756155373232,3.728622,109960.0,109930.0,0.51245815]
["bitfinex","BTCUSD",1756155373429,3.912982,109960.0,109930.0,0.51546815]
["bitfinex","BTCUSD",1756155373636,3.728622,109950.0,109930.0,0.51546815]
["bitfinex","BTCUSD",1756155373844,3.728622,109950.0,109930.0,0.51245815]
["bitfinex","BTCUSD",1756155374251,3.506024,109950.0,109930.0,0.51245815]
["bitfinex","BTCUSD",1756155374458,3.846024,109940.0,109930.0,0.51245815]
["bitfinex","BTCUSD",1756155374675,3.846024,109940.0,109930.0,0.33623815]
["bitfinex","BTCUSD",1756155374676,0.34,109940.0,109930.0,0.33623815]
["bitfinex","BTCUSD",1756155374867,0.34,109940.0,109930.0,0.33371813]
["bitfinex","BTCUSD",1756155375977,0.35424163,109940.0,109930.0,0.33571813]
["bitfinex","BTCUSD",1756155376622,0.35424163,109940.0,109930.0,0.33971813]
["bitfinex","BTCUSD",1756155376818,0.35524163,109940.0,109930.0,0.44845538]
["bitfinex","BTCUSD",1756155377016,0.35524163,109940.0,109930.0,0.44632538]
["bitfinex","BTCUSD",1756155377763,0.35524163,109940.0,109930.0,0.45132538]
["bitfinex","BTCUSD",1756155378298,0.35524163,109940.0,109930.0,0.45345538]
["bitfinex","BTCUSD",1756155378501,0.35524163,109940.0,109930.0,0.50881092]
["bitfinex","BTCUSD",1756155378730,0.01524163,109940.0,109930.0,0.71093208]
["bitfinex","BTCUSD",1756155379512,0.01524163,109940.0,109930.0,0.7283811]
["bitfinex","BTCUSD",1756155379726,0.01524163,109940.0,109930.0,0.26917538]
["bitfinex","BTCUSD",1756155379727,0.001,109940.0,109930.0,0.26917538]
["bitfinex","BTCUSD",1756155379945,0.001,109940.0,109930.0,0.45329538]
["bitfinex","BTCUSD",1756155380175,0.0152405,109940.0,109930.0,0.45329538]
["bitfinex","BTCUSD",1756155380406,0.0152405,109940.0,109930.0,0.45630538]
["bitfinex","BTCUSD",1756155380618,0.0152405,109940.0,109930.0,0.52372793]
["bitfinex","BTCUSD",1756155380820,0.0152405,109940.0,109930.0,0.63823933]
["bitfinex","BTCUSD",1756155381201,0.0152405,109940.0,109930.0,0.65568835]
["bitfinex","BTCUSD",1756155381411,0.0152405,109940.0,109930.0,0.64868835]
["bitfinex","BTCUSD",1756155381768,0.0152405,109940.0,109930.0,0.47156835]
["bitfinex","BTCUSD",1756155382231,0.52706,109980.0,109930.0,0.46056835]
["bitfinex","BTCUSD",1756155382444,0.34,109960.0,109950.0,0.2555654]
["bitfinex","BTCUSD",1756155382579,3.851004,109960.0,109940.0,0.23906474]
["bitfinex","BTCUSD",1756155382801,3.506024,109950.0,109940.0,0.24470249]
["bitfinex","BTCUSD",1756155383063,3.506024,109950.0,109940.0,0.43083249]
["bitfinex","BTCUSD",1756155383435,0.34,109960.0,109950.0,0.09470249]
["bitfinex","BTCUSD",1756155383636,0.34628932,109960.0,109950.0,0.09470249]
["bitfinex","BTCUSD",1756155384006,0.34,109960.0,109950.0,0.24370249]
["bitfinex","BTCUSD",1756155384239,0.34,109960.0,109950.0,0.28890374]
["bitfinex","BTCUSD",1756155384452,0.34498,109960.0,109950.0,0.23898474]
["bitfinex","BTCUSD",1756155384655,0.35127232,109960.0,109950.0,0.23898474]
["bitfinex","BTCUSD",1756155384855,0.34729232,109960.0,109950.0,0.23898474]
["bitfinex","BTCUSD",1756155385060,0.34729232,109960.0,109950.0,0.42762249]
["bitfinex","BTCUSD",1756155385259,0.34729232,109960.0,109950.0,0.43271249]
["bitfinex","BTCUSD",1756155385455,0.34729232,109960.0,109950.0,0.47698374]
["bitfinex","BTCUSD",1756155385715,0.341,109960.0,109950.0,0.47698374]
["bitfinex","BTCUSD",1756155385871,0.341,109960.0,109950.0,0.43371249]
["bitfinex","BTCUSD",1756155386201,0.34729929,109960.0,109950.0,0.43064249]
["bitfinex","BTCUSD",1756155386374,0.001,109960.0,109950.0,0.43371249]
["bitfinex","BTCUSD",1756155386573,0.001,109960.0,109950.0,0.61561335]
["bitfinex","BTCUSD",1756155386772,0.001,109960.0,109950.0,0.43371249]
["bitfinex","BTCUSD",1756155387206,0.001,109960.0,109950.0,0.63306237]
["bitfinex","BTCUSD",1756155387621,0.001,109960.0,109950.0,0.26724151]
["bitfinex","BTCUSD",1756155387794,0.001,109960.0,109950.0,0.63294237]
["bitfinex","BTCUSD",1756155387996,0.001,109960.0,109950.0,0.63290237]
["bitfinex","BTCUSD",1756155388201,0.01423697,109970.0,109960.0,0.37052207]
["bitfinex","BTCUSD",1756155388401,0.01423697,109970.0,109960.0,0.43067681]
["bitfinex","BTCUSD",1756155389146,0.02654499,109970.0,109960.0,0.24879249]
["bitfinex","BTCUSD",1756155389360,0.01675804,109970.0,109960.0,0.18863775]
["bitfinex","BTCUSD",1756155389560,0.05559384,109970.0,109960.0,0.24178474]
["bitfinex","BTCUSD",1756155389768,0.35423741,109980.0,109960.0,0.43042249]
["bitfinex","BTCUSD",1756155389971,0.36896013,109980.0,109970.0,0.24370249]
["bitfinex","BTCUSD",1756155390175,0.37100013,109980.0,109970.0,0.24370249]
["bitfinex","BTCUSD",1756155390376,0.37416013,109980.0,109970.0,0.42738249]
["bitfinex","BTCUSD",1756155390782,0.41304907,109980.0,109970.0,0.24370249]
["bitfinex","BTCUSD",1756155390982,0.37416013,109980.0,109970.0,0.42738249]
["bitfinex","BTCUSD",1756155391183,0.37430409,109980.0,109960.0,0.24470249]
["bitfinex","BTCUSD",1756155391388,0.00316,109970.0,109960.0,0.42834249]
["bitfinex","BTCUSD",1756155391643,0.0052,109970.0,109960.0,0.42834249]
["bitfinex","BTCUSD",1756155391863,0.0052,109970.0,109960.0,0.42734249]
["bitfinex","BTCUSD",1756155392063,0.00204,109970.0,109960.0,0.42734249]
["bitfinex","BTCUSD",1756155392263,0.35754137,109980.0,109970.0,0.03863775]
["bitfinex","BTCUSD",1756155392440,0.38952767,109980.0,109970.0,0.18863775]
["bitfinex","BTCUSD",1756155392611,0.39472767,109980.0,109970.0,0.18863775]
["bitfinex","BTCUSD",1756155392825,3.90075167,109980.0,109970.0,0.18356]
["bitfinex","BTCUSD",1756155393015,0.39372767,109980.0,109970.0,0.18356]
["bitfinex","BTCUSD",1756155393222,0.39056767,109980.0,109970.0,0.42826249]
["bitfinex","BTCUSD",1756155393448,0.39372767,109980.0,109960.0,0.42722249]
["bitfinex","BTCUSD",1756155393670,3.849184,109970.0,109950.0,0.05506474]
["bitfinex","BTCUSD",1756155393886,0.3741463,109970.0,109950.0,0.42722249]
["bitfinex","BTCUSD",1756155394107,0.35940487,109970.0,109950.0,0.42722249]
["bitfinex","BTCUSD",1756155394388,0.02144487,109970.0,109960.0,0.24370249]
["bitfinex","BTCUSD",1756155394625,0.0393587,109970.0,109960.0,0.24370249]
["bitfinex","BTCUSD",1756155394845,0.0393587,109970.0,109960.0,0.42718249]
["bitfinex","BTCUSD",1756155395066,0.0341587,109970.0,109960.0,0.42718249]
["bitfinex","BTCUSD",1756155395282,0.0361987,109970.0,109960.0,0.42718249]
["bitfinex","BTCUSD",1756155395741,0.05102993,109970.0,109960.0,0.42920249]
["bitfinex","BTCUSD",1756155396431,0.05622993,109970.0,109960.0,0.42710249]
["bitfinex","BTCUSD",1756155396675,0.05622993,109970.0,109960.0,0.24370249]
["bitfinex","BTCUSD",1756155396907,0.05622993,109970.0,109960.0,0.42810249]
["bitfinex","BTCUSD",1756155397377,0.07046795,109970.0,109960.0,0.24242474]
["bitfinex","BTCUSD",1756155397607,0.11395062,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756155397849,0.13816544,109970.0,109960.0,0.37299775]
["bitfinex","BTCUSD",1756155398080,0.13816544,109970.0,109960.0,0.37499775]
["bitfinex","BTCUSD",1756155398288,0.09468277,109970.0,109960.0,0.37499775]
["bitfinex","BTCUSD",1756155398531,0.09468277,109970.0,109960.0,0.37399775]
["bitfinex","BTCUSD",1756155398979,0.08948277,109970.0,109960.0,0.37399775]
["bitfinex","BTCUSD",1756155399204,0.07046795,109970.0,109960.0,0.37399775]
["bitfinex","BTCUSD",1756155399465,0.09568277,109970.0,109960.0,0.37395775]
["bitfinex","BTCUSD",1756155399691,0.09252277,109970.0,109960.0,0.42902249]
["bitfinex","BTCUSD",1756155399920,0.06526795,109970.0,109960.0,0.43211249]
["bitfinex","BTCUSD",1756155400359,0.06526795,109970.0,109960.0,0.61599681]
["bitfinex","BTCUSD",1756155400799,0.03954001,109970.0,109960.0,0.61599681]
["bitfinex","BTCUSD",1756155401037,0.03954001,109970.0,109960.0,0.61799681]
["bitfinex","BTCUSD",1756155401260,0.03957297,109970.0,109960.0,0.61599681]
["bitfinex","BTCUSD",1756155401490,0.0226885,109970.0,109960.0,0.61899681]
["bitfinex","BTCUSD",1756155401777,0.01423802,109970.0,109960.0,0.25072249]
["bitfinex","BTCUSD",1756155402225,0.06538449,109970.0,109960.0,0.25172249]
["bitfinex","BTCUSD",1756155402453,0.04269768,109970.0,109960.0,0.25172249]
["bitfinex","BTCUSD",1756155402708,0.05318698,109970.0,109960.0,0.43286249]
["bitfinex","BTCUSD",1756155402912,0.04269768,109970.0,109960.0,0.43795249]
["bitfinex","BTCUSD",1756155403118,0.01689759,109970.0,109960.0,0.61983681]
["bitfinex","BTCUSD",1756155403587,0.01689759,109970.0,109960.0,0.25479249]
["bitfinex","BTCUSD",1756155403853,0.04270195,109970.0,109960.0,0.43791249]
["bitfinex","BTCUSD",1756155404064,0.01946735,109970.0,109960.0,0.43791249]
["bitfinex","BTCUSD",1756155404297,0.04027391,109970.0,109960.0,0.43282249]
["bitfinex","BTCUSD",1756155404507,0.07339172,109970.0,109960.0,0.43278249]
["bitfinex","BTCUSD",1756155404715,3.91941534,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1756155405131,0.41339579,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1756155405335,0.39319969,109970.0,109960.0,0.24970249]
["bitfinex","BTCUSD",1756155405549,0.39319969,109970.0,109960.0,0.24870249]
["bitfinex","BTCUSD",1756155405754,0.39635969,109970.0,109960.0,0.06006474]
["bitfinex","BTCUSD",1756155405964,0.45997215,109970.0,109960.0,0.24370249]
["bitfinex","BTCUSD",1756155406164,0.47105079,109970.0,109960.0,0.24370249]
["bitfinex","BTCUSD",1756155406377,0.40743833,109970.0,109960.0,0.24370249]
["bitfinex","BTCUSD",1756155406589,0.40743833,109970.0,109960.0,0.24879249]
["bitfinex","BTCUSD",1756155406590,0.40539833,109970.0,109960.0,0.24879249]
["bitfinex","BTCUSD",1756155407007,0.40539833,109970.0,109960.0,0.23992585]
["bitfinex","BTCUSD",1756155407207,0.06539833,109970.0,109960.0,0.3124586]
["bitfinex","BTCUSD",1756155407410,0.05694825,109970.0,109960.0,0.49434292]
["bitfinex","BTCUSD",1756155407612,0.05694825,109970.0,109960.0,0.51179194]
["bitfinex","BTCUSD",1756155407613,0.03114332,109970.0,109960.0,0.51179194]
["bitfinex","BTCUSD",1756155407816,0.03114332,109970.0,109960.0,0.57979194]
["bitfinex","BTCUSD",1756155408020,0.03748103,109970.0,109960.0,0.48777585]
["bitfinex","BTCUSD",1756155408223,0.0569507,109970.0,109960.0,0.48877585]
["bitfinex","BTCUSD",1756155408430,0.06266017,109970.0,109960.0,0.49177585]
["bitfinex","BTCUSD",1756155408655,0.0569507,109970.0,109960.0,0.49077585]
["bitfinex","BTCUSD",1756155408863,0.0569507,109970.0,109960.0,0.49384585]
["bitfinex","BTCUSD",1756155409094,0.0569507,109970.0,109960.0,0.30985585]
["bitfinex","BTCUSD",1756155409362,0.06540538,109970.0,109960.0,0.30783585]
["bitfinex","BTCUSD",1756155409666,0.1107378,109970.0,109960.0,0.30583585]
["bitfinex","BTCUSD",1756155409803,0.1138978,109970.0,109960.0,0.3000781]
["bitfinex","BTCUSD",1756155410006,0.4538978,109970.0,109960.0,0.48667585]
["bitfinex","BTCUSD",1756155410213,0.4538978,109970.0,109960.0,0.2980381]
["bitfinex","BTCUSD",1756155410418,0.47812724,109970.0,109960.0,0.48667585]
["bitfinex","BTCUSD",1756155410634,0.47812724,109970.0,109960.0,0.19363775]
["bitfinex","BTCUSD",1756155410836,3.98415124,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756155411042,3.98415124,109970.0,109950.0,0.37143775]
["bitfinex","BTCUSD",1756155411256,0.34,109950.0,109940.0,0.0441981]
["bitfinex","BTCUSD",1756155411455,0.47163633,109950.0,109940.0,0.41563585]
["bitfinex","BTCUSD",1756155411664,0.47163633,109950.0,109940.0,0.23283585]
["bitfinex","BTCUSD",1756155411665,0.38476668,109950.0,109940.0,0.23283585]
["bitfinex","BTCUSD",1756155411883,0.38792668,109950.0,109940.0,0.18863775]
["bitfinex","BTCUSD",1756155412083,0.40216641,109950.0,109940.0,0.2269581]
["bitfinex","BTCUSD",1756155412287,0.04792668,109950.0,109940.0,0.2269581]
["bitfinex","BTCUSD",1756155412496,0.0636037,109950.0,109940.0,0.0461981]
["bitfinex","BTCUSD",1756155412700,0.06361272,109950.0,109940.0,0.0461981]
["bitfinex","BTCUSD",1756155413311,0.06361272,109950.0,109940.0,0.18472]
["bitfinex","BTCUSD",1756155413537,0.06361587,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756155413748,3.90965713,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756155413954,4.09233713,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756155414157,4.11655195,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756155414576,4.09233904,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756155414786,0.34,109940.0,109920.0,0.37131775]
["bitfinex","BTCUSD",1756155415008,0.00204,109930.0,109920.0,0.37131775]
["bitfinex","BTCUSD",1756155415237,3.86296572,109940.0,109930.0,0.11875085]
["bitfinex","BTCUSD",1756155415462,0.01694014,109940.0,109930.0,0.3073886]
["bitfinex","BTCUSD",1756155415683,0.01694014,109940.0,109930.0,0.3103786]
["bitfinex","BTCUSD",1756155415896,0.01694014,109940.0,109930.0,0.3073886]
["bitfinex","BTCUSD",1756155416100,0.01694014,109940.0,109930.0,0.30786858]
["bitfinex","BTCUSD",1756155416722,0.01694014,109940.0,109930.0,0.23533583]
["bitfinex","BTCUSD",1756155416930,0.01890014,109940.0,109930.0,0.41591583]
["bitfinex","BTCUSD",1756155417136,0.03118155,109940.0,109930.0,0.41790583]
["bitfinex","BTCUSD",1756155417774,0.03632155,109940.0,109930.0,0.41683583]
["bitfinex","BTCUSD",1756155417985,0.03118155,109940.0,109930.0,0.41886583]
["bitfinex","BTCUSD",1756155418187,0.03118155,109940.0,109930.0,0.42086583]
["bitfinex","BTCUSD",1756155418810,0.03118155,109940.0,109930.0,0.41986583]
["bitfinex","BTCUSD",1756155419648,0.03313948,109940.0,109930.0,0.41779583]
["bitfinex","BTCUSD",1756155419850,0.03631948,109940.0,109930.0,0.41779583]
["bitfinex","BTCUSD",1756155420056,0.03313865,109940.0,109930.0,0.41779583]
["bitfinex","BTCUSD",1756155420261,0.03631865,109940.0,109930.0,0.41779583]
["bitfinex","BTCUSD",1756155420486,0.03631865,109940.0,109930.0,0.00247998]
["bitfinex","BTCUSD",1756155420487,2.28314265,109940.0,109930.0,0.00247998]
["bitfinex","BTCUSD",1756155420699,2.3848345,109940.0,109930.0,0.00347998]
["bitfinex","BTCUSD",1756155420911,2.37636448,109940.0,109930.0,0.00047998]
["bitfinex","BTCUSD",1756155421119,2.28949483,109940.0,109930.0,0.00047998]
["bitfinex","BTCUSD",1756155421331,2.28631483,109940.0,109930.0,0.00147998]
["bitfinex","BTCUSD",1756155421533,0.38796111,109940.0,109930.0,0.00147998]
["bitfinex","BTCUSD",1756155421735,0.38160893,109940.0,109930.0,0.00047998]
["bitfinex","BTCUSD",1756155421948,0.38160893,109940.0,109930.0,0.00247998]
["bitfinex","BTCUSD",1756155422163,0.3731433,109940.0,109930.0,0.00047998]
["bitfinex","BTCUSD",1756155422404,0.00318,109950.0,109930.0,0.00047998]
["bitfinex","BTCUSD",1756155422602,0.01694239,109950.0,109930.0,0.23833583]
["bitfinex","BTCUSD",1756155422888,0.02541427,109950.0,109940.0,0.2265581]
["bitfinex","BTCUSD",1756155423132,0.02541427,109950.0,109940.0,0.2285881]
["bitfinex","BTCUSD",1756155423354,0.02541545,109950.0,109940.0,0.41722585]
["bitfinex","BTCUSD",1756155423579,0.00318,109990.0,109960.0,0.0351181]
["bitfinex","BTCUSD",1756155423794,1.93012143,109990.0,109970.0,0.2174381]
["bitfinex","BTCUSD",1756155424004,0.05128807,109990.0,109980.0,0.22578585]
["bitfinex","BTCUSD",1756155424220,0.03176917,109990.0,109980.0,0.26459643]
["bitfinex","BTCUSD",1756155424441,0.03176917,109990.0,109980.0,0.40610585]
["bitfinex","BTCUSD",1756155424827,0.03276917,109990.0,109980.0,0.40909585]
["bitfinex","BTCUSD",1756155425068,0.03176917,109990.0,109980.0,0.40909585]
["bitfinex","BTCUSD",1756155425281,0.03191316,109990.0,109980.0,0.40610585]
["bitfinex","BTCUSD",1756155425494,0.02555932,109990.0,109980.0,1.53362746]
["bitfinex","BTCUSD",1756155425709,0.01437956,109990.0,109980.0,1.53362746]
["bitfinex","BTCUSD",1756155425921,0.00884946,109990.0,109980.0,2.00242746]
["bitfinex","BTCUSD",1756155426132,0.0004,110010.0,110000.0,0.40357403]
["bitfinex","BTCUSD",1756155426343,0.0004,110010.0,110000.0,1.5964944]
["bitfinex","BTCUSD",1756155426560,0.00053082,110010.0,110000.0,1.6964944]
["bitfinex","BTCUSD",1756155426765,0.00053082,110010.0,110000.0,1.8464944]
["bitfinex","BTCUSD",1756155427168,0.00053082,110010.0,110000.0,1.8464544]
["bitfinex","BTCUSD",1756155427403,0.00053082,110010.0,110000.0,1.6642544]
["bitfinex","BTCUSD",1756155427616,1e-08,110010.0,110000.0,2.1864544]
["bitfinex","BTCUSD",1756155427829,1e-08,110010.0,110000.0,0.74102305]
["bitfinex","BTCUSD",1756155428048,1e-08,110010.0,110000.0,0.79006495]
["bitfinex","BTCUSD",1756155428262,1e-08,110010.0,110000.0,1.5142544]
["bitfinex","BTCUSD",1756155428500,0.00100001,110010.0,110000.0,1.8664144]
["bitfinex","BTCUSD",1756155428710,0.00100001,110010.0,110000.0,0.51102305]
["bitfinex","BTCUSD",1756155429135,0.00100001,110010.0,110000.0,1.6163744]
["bitfinex","BTCUSD",1756155429355,0.00100001,110010.0,110000.0,1.7163744]
["bitfinex","BTCUSD",1756155429584,0.00100001,110010.0,110000.0,1.8663744]
["bitfinex","BTCUSD",1756155429585,1e-08,110010.0,110000.0,1.8663744]
["bitfinex","BTCUSD",1756155429821,0.0004,110020.0,110010.0,0.52100652]
["bitfinex","BTCUSD",1756155430236,0.0004,110020.0,110010.0,1.52531787]
["bitfinex","BTCUSD",1756155430447,0.0004,110020.0,110010.0,1.62531787]
["bitfinex","BTCUSD",1756155430860,0.0004,110020.0,110010.0,1.77531787]
["bitfinex","BTCUSD",1756155431071,0.0004,110020.0,110010.0,1.77523787]
["bitfinex","BTCUSD",1756155431283,8e-05,110030.0,110020.0,1.34222134]
["bitfinex","BTCUSD",1756155431496,1e-08,110030.0,110020.0,1.93222134]
["bitfinex","BTCUSD",1756155431913,0.0004,110040.0,110030.0,1.00897347]
["bitfinex","BTCUSD",1756155432139,1e-08,110040.0,110030.0,2.15092482]
["bitfinex","BTCUSD",1756155432387,1e-08,110040.0,110030.0,2.33288482]
["bitfinex","BTCUSD",1756155433014,1e-08,110040.0,110030.0,2.14992482]
["bitfinex","BTCUSD",1756155434537,0.02806434,110130.0,110120.0,0.18184]
["bitfinex","BTCUSD",1756155434745,1.96607067,110130.0,110120.0,0.18184]
["bitfinex","BTCUSD",1756155434975,1.96607067,110130.0,110120.0,0.18384]
["bitfinex","BTCUSD",1756155434976,0.39924667,110130.0,110120.0,0.18384]
["bitfinex","BTCUSD",1756155435185,0.40242667,110130.0,110120.0,0.37247775]
["bitfinex","BTCUSD",1756155435613,0.40242667,110130.0,110120.0,0.22268294]
["bitfinex","BTCUSD",1756155435817,0.40242667,110130.0,110120.0,0.40448294]
["bitfinex","BTCUSD",1756155436039,0.40242667,110130.0,110120.0,0.37343775]
["bitfinex","BTCUSD",1756155436266,0.44266934,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756155436481,0.45688705,110130.0,110120.0,0.18172]
["bitfinex","BTCUSD",1756155436899,2.36371105,110130.0,110120.0,0.18172]
["bitfinex","BTCUSD",1756155437114,2.36371105,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1756155437334,2.38116007,110130.0,110110.0,0.2468286]
["bitfinex","BTCUSD",1756155437563,2.250004,110120.0,110110.0,0.18172]
["bitfinex","BTCUSD",1756155437769,2.3728166,110120.0,110110.0,0.18168]
["bitfinex","BTCUSD",1756155437980,2.3728166,110120.0,110090.0,0.21968294]
["bitfinex","BTCUSD",1756155438182,2.246824,110110.0,110100.0,0.18168]
["bitfinex","BTCUSD",1756155438386,0.37912295,110110.0,110100.0,0.18168]
["bitfinex","BTCUSD",1756155438590,2.36087744,110110.0,110100.0,0.18168]
["bitfinex","BTCUSD",1756155439012,2.37509874,110110.0,110100.0,0.18164]
["bitfinex","BTCUSD",1756155439215,2.37509874,110110.0,110090.0,0.18863775]
["bitfinex","BTCUSD",1756155439422,2.250004,110100.0,110090.0,0.1816]
["bitfinex","BTCUSD",1756155439632,2.3728166,110100.0,110070.0,0.29221569]
["bitfinex","BTCUSD",1756155439870,2.250004,110090.0,110070.0,0.29221569]
["bitfinex","BTCUSD",1756155440151,0.37087237,110090.0,110080.0,0.1816]
["bitfinex","BTCUSD",1756155440362,0.35153872,110090.0,110080.0,0.40128294]
["bitfinex","BTCUSD",1756155440569,0.36258121,110090.0,110080.0,0.40128294]
["bitfinex","BTCUSD",1756155440775,0.36772121,110090.0,110080.0,0.40128294]
["bitfinex","BTCUSD",1756155440978,0.36257693,110090.0,110080.0,0.40128294]
["bitfinex","BTCUSD",1756155441195,0.36305674,110090.0,110080.0,0.40128294]
["bitfinex","BTCUSD",1756155441426,0.38230783,110090.0,110080.0,0.40128294]
["bitfinex","BTCUSD",1756155441630,0.40674557,110090.0,110080.0,0.37019775]
["bitfinex","BTCUSD",1756155441837,0.40674557,110090.0,110080.0,0.40124294]
["bitfinex","BTCUSD",1756155442051,0.40674557,110090.0,110080.0,0.40420294]
["bitfinex","BTCUSD",1756155442257,0.40674557,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756155442258,0.42599689,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756155442463,0.4117744,110090.0,110080.0,0.40416294]
["bitfinex","BTCUSD",1756155442847,0.4117744,110090.0,110080.0,0.18648]
["bitfinex","BTCUSD",1756155443082,0.41804267,110090.0,110080.0,0.18648]
["bitfinex","BTCUSD",1756155443314,0.41804267,110090.0,110080.0,0.19063775]
["bitfinex","BTCUSD",1756155443524,0.41804267,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756155443756,0.41804267,110090.0,110080.0,0.18644]
["bitfinex","BTCUSD",1756155443990,2.32486667,110090.0,110080.0,0.18644]
["bitfinex","BTCUSD",1756155444209,2.32486667,110090.0,110080.0,0.18344]
["bitfinex","BTCUSD",1756155444426,2.28631789,110090.0,110080.0,0.18144]
["bitfinex","BTCUSD",1756155444641,2.28631789,110090.0,110080.0,0.18344]
["bitfinex","BTCUSD",1756155445086,2.28631789,110090.0,110080.0,0.18144]
["bitfinex","BTCUSD",1756155445087,2.28731789,110090.0,110080.0,0.18144]
["bitfinex","BTCUSD",1756155445327,0.38049389,110090.0,110080.0,0.18144]
["bitfinex","BTCUSD",1756155445532,0.38049389,110090.0,110060.0,0.06992]
["bitfinex","BTCUSD",1756155445738,0.39153769,110090.0,110070.0,0.36999775]
["bitfinex","BTCUSD",1756155445944,1.909984,110080.0,110070.0,0.36999775]
["bitfinex","BTCUSD",1756155446116,0.03290581,110080.0,110070.0,0.40104294]
["bitfinex","BTCUSD",1756155446474,0.03918908,110080.0,110070.0,0.40104294]
["bitfinex","BTCUSD",1756155447106,0.03918818,110080.0,110070.0,0.40404294]
["bitfinex","BTCUSD",1756155447532,0.03918818,110080.0,110070.0,0.40604294]
["bitfinex","BTCUSD",1756155447951,0.03388818,110080.0,110070.0,0.40799294]
["bitfinex","BTCUSD",1756155448152,0.03388818,110080.0,110070.0,0.40604294]
["bitfinex","BTCUSD",1756155448352,0.07836336,110080.0,110070.0,0.40604294]
["bitfinex","BTCUSD",1756155448587,0.03388818,110080.0,110070.0,0.40604294]
["bitfinex","BTCUSD",1756155449004,0.03918818,110080.0,110070.0,0.40604294]
["bitfinex","BTCUSD",1756155449822,0.03388818,110080.0,110070.0,0.40604294]
["bitfinex","BTCUSD",1756155450231,0.02760581,110080.0,110070.0,0.40658617]
["bitfinex","BTCUSD",1756155450440,0.03394398,110080.0,110070.0,0.66082147]
["bitfinex","BTCUSD",1756155450650,0.03394398,110080.0,110070.0,0.66379147]
["bitfinex","BTCUSD",1756155450857,0.03394398,110080.0,110070.0,0.47911892]
["bitfinex","BTCUSD",1756155451062,0.03394726,110080.0,110070.0,0.47911892]
["bitfinex","BTCUSD",1756155451275,0.03394726,110080.0,110070.0,0.10857794]
["bitfinex","BTCUSD",1756155451479,0.04411235,110080.0,110070.0,0.03604519]
["bitfinex","BTCUSD",1756155451683,0.04411235,110080.0,110070.0,0.40447617]
["bitfinex","BTCUSD",1756155451886,0.03924726,110080.0,110070.0,0.40447617]
["bitfinex","BTCUSD",1756155452087,0.03924726,110080.0,110070.0,0.22327617]
["bitfinex","BTCUSD",1756155452312,0.0053,110080.0,110070.0,0.40447617]
["bitfinex","BTCUSD",1756155452471,0.00047981,110090.0,110070.0,0.40642617]
["bitfinex","BTCUSD",1756155452679,0.00047981,110090.0,110080.0,0.21827617]
["bitfinex","BTCUSD",1756155453292,0.00047981,110090.0,110080.0,0.22022617]
["bitfinex","BTCUSD",1756155453862,0.00047981,110090.0,110080.0,0.40488221]
["bitfinex","BTCUSD",1756155453863,0.01733149,110090.0,110080.0,0.40488221]
["bitfinex","BTCUSD",1756155454106,0.01733149,110090.0,110080.0,0.40688221]
["bitfinex","BTCUSD",1756155454256,0.00047981,110090.0,110080.0,0.40488221]
["bitfinex","BTCUSD",1756155454460,0.00047981,110090.0,110080.0,0.42233123]
["bitfinex","BTCUSD",1756155454663,0.00047981,110090.0,110080.0,0.42533123]
["bitfinex","BTCUSD",1756155455104,0.00047981,110090.0,110080.0,0.42833123]
["bitfinex","BTCUSD",1756155456001,0.00047981,110090.0,110080.0,0.42533123]
["bitfinex","BTCUSD",1756155456205,0.00047981,110090.0,110080.0,0.60337123]
["bitfinex","BTCUSD",1756155456410,0.00047981,110090.0,110080.0,0.60737123]
["bitfinex","BTCUSD",1756155456608,0.00047981,110090.0,110080.0,0.60337123]
["bitfinex","BTCUSD",1756155456991,0.00047981,110090.0,110080.0,0.60937123]
["bitfinex","BTCUSD",1756155457196,0.00047981,110090.0,110080.0,0.42233123]
["bitfinex","BTCUSD",1756155457374,0.00047981,110090.0,110080.0,0.60833123]
["bitfinex","BTCUSD",1756155457581,0.00047981,110090.0,110080.0,0.43133123]
["bitfinex","BTCUSD",1756155457782,0.00047981,110090.0,110080.0,0.61233123]
["bitfinex","BTCUSD",1756155459425,0.00047981,110090.0,110080.0,0.61225123]
["bitfinex","BTCUSD",1756155460669,0.00047981,110090.0,110080.0,0.61221123]
["bitfinex","BTCUSD",1756155462323,0.00047981,110090.0,110080.0,0.61213123]
["bitfinex","BTCUSD",1756155462531,0.00047981,110090.0,110080.0,1.32268014]
["bitfinex","BTCUSD",1756155462758,0.00047981,110090.0,110080.0,1.57268014]
["bitfinex","BTCUSD",1756155463214,0.00047981,110090.0,110080.0,0.85813123]
["bitfinex","BTCUSD",1756155463635,0.00047981,110090.0,110080.0,0.85809123]
["bitfinex","BTCUSD",1756155464052,0.00047981,110090.0,110080.0,1.56364014]
["bitfinex","BTCUSD",1756155464287,0.00047981,110090.0,110080.0,0.68133123]
["bitfinex","BTCUSD",1756155464496,0.00047981,110090.0,110080.0,0.68633123]
["bitfinex","BTCUSD",1756155464711,0.00047981,110090.0,110080.0,0.86705123]
["bitfinex","BTCUSD",1756155464910,0.00047981,110090.0,110080.0,0.71205123]
["bitfinex","BTCUSD",1756155465344,0.00047981,110090.0,110080.0,0.71201123]
["bitfinex","BTCUSD",1756155465792,0.00047981,110090.0,110080.0,1.41956014]
["bitfinex","BTCUSD",1756155465999,0.00047981,110090.0,110080.0,1.42656014]
["bitfinex","BTCUSD",1756155466213,0.00047981,110090.0,110080.0,1.56956014]
["bitfinex","BTCUSD",1756155466422,0.00047981,110090.0,110080.0,0.67233123]
["bitfinex","BTCUSD",1756155466653,0.00047981,110090.0,110080.0,0.85797123]
["bitfinex","BTCUSD",1756155466875,0.00047981,110090.0,110080.0,0.85793123]
["bitfinex","BTCUSD",1756155467290,0.00047981,110090.0,110080.0,0.85293123]
["bitfinex","BTCUSD",1756155467502,0.00047981,110090.0,110080.0,0.57233123]
["bitfinex","BTCUSD",1756155467721,0.00047981,110090.0,110080.0,0.40791221]
["bitfinex","BTCUSD",1756155467962,0.00261981,110090.0,110080.0,0.03704519]
["bitfinex","BTCUSD",1756155468188,0.00577981,110090.0,110080.0,0.21764519]
["bitfinex","BTCUSD",1756155468396,0.00577981,110090.0,110080.0,0.03704519]
["bitfinex","BTCUSD",1756155468571,0.00577981,110090.0,110080.0,0.58506435]
["bitfinex","BTCUSD",1756155468809,0.00047981,110090.0,110080.0,0.61197123]
["bitfinex","BTCUSD",1756155469017,0.00047981,110090.0,110080.0,0.60492123]
["bitfinex","BTCUSD",1756155469345,0.00047981,110090.0,110080.0,0.60192123]
["bitfinex","BTCUSD",1756155469552,0.00047981,110090.0,110080.0,0.60589123]
["bitfinex","BTCUSD",1756155469948,0.00047981,110090.0,110080.0,0.60492123]
["bitfinex","BTCUSD",1756155470154,0.00047981,110090.0,110080.0,0.60284123]
["bitfinex","BTCUSD",1756155470991,0.00047981,110090.0,110080.0,0.61081123]
["bitfinex","BTCUSD",1756155471389,0.00047981,110090.0,110080.0,0.60981123]
["bitfinex","BTCUSD",1756155471819,0.00047981,110090.0,110080.0,0.61381123]
["bitfinex","BTCUSD",1756155472248,0.00047981,110090.0,110080.0,0.67534398]
["bitfinex","BTCUSD",1756155472629,0.00047981,110090.0,110080.0,0.68334398]
["bitfinex","BTCUSD",1756155473010,0.00047981,110090.0,110080.0,0.68034398]
["bitfinex","BTCUSD",1756155473216,0.00047981,110090.0,110080.0,1.49689289]
["bitfinex","BTCUSD",1756155473417,0.00047981,110090.0,110080.0,0.78634398]
["bitfinex","BTCUSD",1756155475016,0.00047981,110090.0,110080.0,0.60586398]
["bitfinex","BTCUSD",1756155475214,0.00047981,110090.0,110080.0,0.78618398]
["bitfinex","BTCUSD",1756155476269,0.00047981,110090.0,110080.0,0.53333123]
["bitfinex","BTCUSD",1756155476475,0.00047981,110090.0,110080.0,0.71365123]
["bitfinex","BTCUSD",1756155477317,0.00047981,110090.0,110080.0,0.41096221]
["bitfinex","BTCUSD",1756155477526,0.00047981,110090.0,110080.0,0.59124221]
["bitfinex","BTCUSD",1756155477904,0.00260981,110090.0,110080.0,0.59124221]
["bitfinex","BTCUSD",1756155478122,0.00047981,110090.0,110080.0,0.61069123]
["bitfinex","BTCUSD",1756155478616,0.00047981,110090.0,110080.0,0.60269123]
["bitfinex","BTCUSD",1756155478839,0.00047981,110090.0,110080.0,0.61069123]
["bitfinex","BTCUSD",1756155479046,0.00047981,110090.0,110080.0,0.42741123]
["bitfinex","BTCUSD",1756155479250,0.00560981,110090.0,110080.0,0.41538025]
["bitfinex","BTCUSD",1756155479454,0.00047981,110090.0,110080.0,0.60461123]
["bitfinex","BTCUSD",1756155479661,0.00047981,110090.0,110080.0,0.60261123]
["bitfinex","BTCUSD",1756155480072,0.00047981,110090.0,110080.0,0.60861123]
["bitfinex","BTCUSD",1756155480279,0.00047981,110090.0,110080.0,0.60261123]
["bitfinex","BTCUSD",1756155480490,0.00560981,110090.0,110080.0,0.59757123]
["bitfinex","BTCUSD",1756155480709,0.00560981,110090.0,110080.0,0.40496221]
["bitfinex","BTCUSD",1756155480920,0.18727935,110090.0,110080.0,0.01]
["bitfinex","BTCUSD",1756155481326,0.18727935,110090.0,110080.0,0.59012221]
["bitfinex","BTCUSD",1756155481532,0.00560981,110090.0,110080.0,0.22827617]
["bitfinex","BTCUSD",1756155481744,0.34,110080.0,110060.0,0.18723098]
["bitfinex","BTCUSD",1756155481948,0.18683255,110070.0,110060.0,0.21594617]
["bitfinex","BTCUSD",1756155482160,0.18683255,110070.0,110060.0,0.39606617]
["bitfinex","BTCUSD",1756155482984,0.02201805,110070.0,110060.0,0.57778523]
["bitfinex","BTCUSD",1756155483185,0.2037206,110070.0,110060.0,0.57778523]
["bitfinex","BTCUSD",1756155483603,0.01901805,110070.0,110060.0,0.57778523]
["bitfinex","BTCUSD",1756155483820,0.01688805,110070.0,110060.0,0.59523425]
["bitfinex","BTCUSD",1756155484025,0.01901805,110070.0,110060.0,0.59523425]
["bitfinex","BTCUSD",1756155484237,0.02301805,110070.0,110060.0,0.59523425]
["bitfinex","BTCUSD",1756155484440,0.02001076,110070.0,110060.0,0.59523425]
["bitfinex","BTCUSD",1756155484651,0.01788076,110070.0,110060.0,0.59723425]
["bitfinex","BTCUSD",1756155484791,0.00547981,110090.0,110080.0,0.39763221]
["bitfinex","BTCUSD",1756155485000,0.00547981,110090.0,110080.0,0.57767221]
["bitfinex","BTCUSD",1756155485001,0.02992782,110090.0,110080.0,0.57767221]
["bitfinex","BTCUSD",1756155485206,0.02992782,110090.0,110080.0,0.59512123]
["bitfinex","BTCUSD",1756155485401,0.02579782,110090.0,110080.0,0.59512123]
["bitfinex","BTCUSD",1756155485608,0.02792782,110090.0,110080.0,0.59312123]
["bitfinex","BTCUSD",1756155485835,0.21259736,110090.0,110080.0,0.21394617]
["bitfinex","BTCUSD",1756155486035,0.21259736,110090.0,110080.0,0.39398617]
["bitfinex","BTCUSD",1756155486242,0.22681773,110090.0,110080.0,0.39398617]
["bitfinex","BTCUSD",1756155486467,0.22881773,110090.0,110080.0,0.39398617]
["bitfinex","BTCUSD",1756155487053,0.22881773,110090.0,110080.0,0.39394617]
["bitfinex","BTCUSD",1756155487259,0.22881773,110090.0,110080.0,0.57563221]
["bitfinex","BTCUSD",1756155487463,0.22037833,110090.0,110080.0,0.21394617]
["bitfinex","BTCUSD",1756155487652,0.22880098,110090.0,110080.0,0.39394617]
["bitfinex","BTCUSD",1756155488019,0.20349972,110090.0,110080.0,0.39394617]
["bitfinex","BTCUSD",1756155488205,0.22880649,110090.0,110080.0,0.57563221]
["bitfinex","BTCUSD",1756155488809,0.22880649,110090.0,110080.0,0.39394617]
["bitfinex","BTCUSD",1756155489017,0.22880649,110090.0,110080.0,0.57563221]
["bitfinex","BTCUSD",1756155489216,0.04413695,110090.0,110080.0,0.57563221]
["bitfinex","BTCUSD",1756155489454,0.04200695,110090.0,110080.0,0.59508123]
["bitfinex","BTCUSD",1756155489651,0.04200695,110090.0,110080.0,0.59308123]
["bitfinex","BTCUSD",1756155490620,0.04200695,110090.0,110080.0,0.59508123]
["bitfinex","BTCUSD",1756155490860,0.04200695,110090.0,110080.0,0.59608123]
["bitfinex","BTCUSD",1756155490861,0.0420006,110090.0,110080.0,0.59608123]
["bitfinex","BTCUSD",1756155491069,0.0471306,110090.0,110080.0,0.57651221]
["bitfinex","BTCUSD",1756155491268,0.0420006,110090.0,110080.0,0.59596123]
["bitfinex","BTCUSD",1756155491468,0.0420006,110090.0,110080.0,0.59911123]
["bitfinex","BTCUSD",1756155491724,0.0400006,110090.0,110080.0,0.59911123]
["bitfinex","BTCUSD",1756155492134,0.0400006,110090.0,110080.0,0.60111123]
["bitfinex","BTCUSD",1756155493139,0.0400006,110090.0,110080.0,0.59796123]
["bitfinex","BTCUSD",1756155493328,0.02578023,110090.0,110080.0,0.59796123]
["bitfinex","BTCUSD",1756155493503,0.02578023,110090.0,110080.0,0.60111123]
["bitfinex","BTCUSD",1756155493717,0.02578023,110090.0,110080.0,0.59588123]
["bitfinex","BTCUSD",1756155493967,0.02578023,110090.0,110080.0,0.41608123]
["bitfinex","BTCUSD",1756155494142,0.01735095,110090.0,110080.0,0.59588123]
["bitfinex","BTCUSD",1756155494351,0.20415049,110090.0,110080.0,0.41608123]
["bitfinex","BTCUSD",1756155494710,0.20415049,110090.0,110080.0,0.59588123]
["bitfinex","BTCUSD",1756155494711,0.02248095,110090.0,110080.0,0.59588123]
["bitfinex","BTCUSD",1756155495317,0.01735095,110090.0,110080.0,0.59788123]
["bitfinex","BTCUSD",1756155495468,0.01948095,110090.0,110080.0,0.59588123]
["bitfinex","BTCUSD",1756155495670,0.01948095,110090.0,110080.0,0.41608123]
["bitfinex","BTCUSD",1756155495883,0.01948095,110090.0,110080.0,0.59588123]
["bitfinex","BTCUSD",1756155496092,0.01735095,110090.0,110080.0,0.59788123]
["bitfinex","BTCUSD",1756155497095,0.0173357,110090.0,110080.0,0.59588123]
["bitfinex","BTCUSD",1756155498118,0.0173357,110090.0,110080.0,0.60103123]
["bitfinex","BTCUSD",1756155498531,0.0173357,110090.0,110080.0,0.59788123]
["bitfinex","BTCUSD",1756155498890,0.0173357,110090.0,110080.0,0.60103123]
["bitfinex","BTCUSD",1756155499516,0.0173357,110090.0,110080.0,0.42123123]
["bitfinex","BTCUSD",1756155499718,0.0173357,110090.0,110080.0,0.60087123]
["bitfinex","BTCUSD",1756155501415,0.00047981,110090.0,110080.0,0.42123123]
["bitfinex","BTCUSD",1756155501629,0.00047981,110090.0,110080.0,0.60079123]
["bitfinex","BTCUSD",1756155503329,0.00260981,110090.0,110080.0,0.59564123]
["bitfinex","BTCUSD",1756155503515,0.00560981,110090.0,110080.0,0.47825025]
["bitfinex","BTCUSD",1756155503764,0.02246455,110090.0,110080.0,0.46080123]
["bitfinex","BTCUSD",1756155503986,0.01946455,110090.0,110080.0,0.64803221]
["bitfinex","BTCUSD",1756155504202,0.01733455,110090.0,110080.0,0.66748123]
["bitfinex","BTCUSD",1756155504674,0.00047981,110090.0,110080.0,0.66748123]
["bitfinex","BTCUSD",1756155504903,0.18427935,110090.0,110080.0,0.66544123]
["bitfinex","BTCUSD",1756155505130,0.00560981,110090.0,110080.0,0.66544123]
["bitfinex","BTCUSD",1756155505363,0.18427935,110090.0,110080.0,0.48596123]
["bitfinex","BTCUSD",1756155505615,0.18723935,110090.0,110080.0,0.66544123]
["bitfinex","BTCUSD",1756155506076,0.22412874,110090.0,110080.0,0.48596123]
["bitfinex","BTCUSD",1756155506286,0.00556981,110090.0,110080.0,0.66540123]
["bitfinex","BTCUSD",1756155506468,0.18723935,110090.0,110080.0,0.66540123]
["bitfinex","BTCUSD",1756155507084,0.00556981,110090.0,110080.0,0.66440123]
["bitfinex","BTCUSD",1756155507674,0.18723935,110090.0,110080.0,0.07188]
["bitfinex","BTCUSD",1756155507915,0.18170255,110070.0,110060.0,0.21394617]
["bitfinex","BTCUSD",1756155508122,0.52673255,110070.0,110060.0,0.21394617]
["bitfinex","BTCUSD",1756155508331,0.52673255,110070.0,110060.0,0.39330617]
["bitfinex","BTCUSD",1756155509202,0.54358995,110070.0,110060.0,0.39330617]
["bitfinex","BTCUSD",1756155509653,0.52673255,110070.0,110060.0,0.39330617]
["bitfinex","BTCUSD",1756155509878,0.59757583,110070.0,110060.0,0.21394617]
["bitfinex","BTCUSD",1756155510102,0.59857583,110070.0,110060.0,0.39326617]
["bitfinex","BTCUSD",1756155510761,0.61380025,110070.0,110060.0,0.39326617]
["bitfinex","BTCUSD",1756155511003,0.61380025,110070.0,110060.0,0.36655098]
["bitfinex","BTCUSD",1756155511232,0.61380025,110070.0,110060.0,0.39326617]
["bitfinex","BTCUSD",1756155512098,0.54295697,110070.0,110060.0,0.39326617]
["bitfinex","BTCUSD",1756155512544,0.52873255,110070.0,110060.0,0.39326617]
["bitfinex","BTCUSD",1756155513195,0.54262922,110070.0,110060.0,0.39326617]
["bitfinex","BTCUSD",1756155513844,0.20055922,110070.0,110060.0,0.39524617]
["bitfinex","BTCUSD",1756155514085,0.20055922,110070.0,110060.0,0.39832617]
["bitfinex","BTCUSD",1756155514309,0.18370255,110070.0,110060.0,0.58004523]
["bitfinex","BTCUSD",1756155514740,0.22231283,110070.0,110060.0,0.46579892]
["bitfinex","BTCUSD",1756155514975,0.18171906,110060.0,110050.0,0.29577912]
["bitfinex","BTCUSD",1756155515228,0.18171906,110060.0,110050.0,0.6672701]
["bitfinex","BTCUSD",1756155515455,0.21924283,110070.0,110050.0,0.6672701]
["bitfinex","BTCUSD",1756155515689,0.001,110070.0,110060.0,0.40328819]
["bitfinex","BTCUSD",1756155515910,0.001,110070.0,110060.0,0.40072523]
["bitfinex","BTCUSD",1756155516175,0.001,110070.0,110060.0,0.490707]
["bitfinex","BTCUSD",1756155516383,0.001,110070.0,110060.0,0.489707]
["bitfinex","BTCUSD",1756155516595,0.0142223,110070.0,110060.0,0.489707]
["bitfinex","BTCUSD",1756155516801,0.0152223,110070.0,110060.0,0.489707]
["bitfinex","BTCUSD",1756155517206,0.0142223,110070.0,110060.0,0.489707]
["bitfinex","BTCUSD",1756155517411,0.0142223,110070.0,110060.0,0.490707]
["bitfinex","BTCUSD",1756155518467,0.0142223,110070.0,110060.0,0.60029425]
["bitfinex","BTCUSD",1756155518862,0.0142223,110070.0,110060.0,0.20879519]
["bitfinex","BTCUSD",1756155518863,0.19799485,110070.0,110060.0,0.20879519]
["bitfinex","BTCUSD",1756155519063,0.23625899,110070.0,110060.0,0.39502617]
["bitfinex","BTCUSD",1756155519291,0.25307429,110070.0,110060.0,0.39702617]
["bitfinex","BTCUSD",1756155519467,0.21274015,110070.0,110060.0,0.57874523]
["bitfinex","BTCUSD",1756155519668,0.21481015,110070.0,110060.0,0.39202617]
["bitfinex","BTCUSD",1756155520076,0.21581015,110070.0,110060.0,0.39202617]
["bitfinex","BTCUSD",1756155521097,0.21681015,110070.0,110060.0,0.39202617]
["bitfinex","BTCUSD",1756155521699,0.21681015,110070.0,110060.0,0.36527098]
["bitfinex","BTCUSD",1756155521700,0.55977015,110070.0,110060.0,0.36527098]
["bitfinex","BTCUSD",1756155521900,0.59991582,110070.0,110060.0,0.36527098]
["bitfinex","BTCUSD",1756155522103,0.59991582,110070.0,110060.0,0.36523098]
["bitfinex","BTCUSD",1756155522377,0.58569352,110070.0,110060.0,0.36523098]
["bitfinex","BTCUSD",1756155522824,0.58569352,110070.0,110060.0,0.18623098]
["bitfinex","BTCUSD",1756155523061,0.58569352,110070.0,110060.0,0.36523098]
["bitfinex","BTCUSD",1756155523585,0.46119352,110070.0,110060.0,0.36523098]
["bitfinex","BTCUSD",1756155524034,0.46119352,110070.0,110060.0,0.39194617]
["bitfinex","BTCUSD",1756155524035,0.41808785,110070.0,110060.0,0.39194617]
["bitfinex","BTCUSD",1756155524265,0.43231204,110070.0,110060.0,0.39194617]
["bitfinex","BTCUSD",1756155524489,0.43231204,110070.0,110060.0,0.21294617]
["bitfinex","BTCUSD",1756155524710,0.43527204,110070.0,110060.0,0.39190617]
["bitfinex","BTCUSD",1756155525421,0.43231204,110070.0,110060.0,0.39190617]
["bitfinex","BTCUSD",1756155525653,0.49787633,110070.0,110060.0,0.21294617]
["bitfinex","BTCUSD",1756155525876,0.49785705,110070.0,110060.0,0.39190617]
["bitfinex","BTCUSD",1756155527314,0.43229276,110070.0,110060.0,0.39190617]
["bitfinex","BTCUSD",1756155527967,0.41599857,110070.0,110060.0,0.39388617]
["bitfinex","BTCUSD",1756155528174,0.41599857,110070.0,110060.0,0.39190617]
["bitfinex","BTCUSD",1756155528175,0.41806857,110070.0,110060.0,0.39190617]
["bitfinex","BTCUSD",1756155528380,0.42102857,110070.0,110060.0,0.21294617]
["bitfinex","BTCUSD",1756155528587,0.42102857,110070.0,110060.0,0.39182617]
["bitfinex","BTCUSD",1756155528785,0.48220851,110070.0,110060.0,0.39182617]
["bitfinex","BTCUSD",1756155529192,0.48220851,110070.0,110060.0,0.18623098]
["bitfinex","BTCUSD",1756155529429,0.49060879,110070.0,110060.0,0.36511098]
["bitfinex","BTCUSD",1756155529631,0.52171906,110060.0,110050.0,0.25611098]
["bitfinex","BTCUSD",1756155529837,0.18173557,110050.0,110040.0,0.02671519]
["bitfinex","BTCUSD",1756155530054,0.18175209,110040.0,110030.0,0.02671519]
["bitfinex","BTCUSD",1756155530270,0.1817686,110030.0,110020.0,0.25615098]
["bitfinex","BTCUSD",1756155530480,0.1838386,110030.0,110020.0,0.27547519]
["bitfinex","BTCUSD",1756155530696,0.1817686,110030.0,110020.0,0.46368617]
["bitfinex","BTCUSD",1756155530904,0.19806717,110030.0,110020.0,0.46170617]
["bitfinex","BTCUSD",1756155531113,0.2360491,110030.0,110020.0,0.28286617]
["bitfinex","BTCUSD",1756155531302,0.23613621,110030.0,110020.0,0.46166617]
["bitfinex","BTCUSD",1756155531545,0.26262612,110030.0,110020.0,0.46166617]
["bitfinex","BTCUSD",1756155531756,0.22257419,110030.0,110020.0,0.46166617]
["bitfinex","BTCUSD",1756155531968,0.22464419,110030.0,110020.0,0.46166617]
["bitfinex","BTCUSD",1756155532175,0.24439783,110030.0,110020.0,0.28286617]
["bitfinex","BTCUSD",1756155532378,0.23016926,110030.0,110020.0,0.43495098]
["bitfinex","BTCUSD",1756155532586,0.27136139,110030.0,110020.0,0.06992]
["bitfinex","BTCUSD",1756155532795,0.26840139,110030.0,110020.0,0.24872]
["bitfinex","BTCUSD",1756155532998,0.26840139,110030.0,110020.0,0.43495098]
["bitfinex","BTCUSD",1756155533205,0.22513926,110030.0,110020.0,0.46166617]
["bitfinex","BTCUSD",1756155533418,0.22513926,110030.0,110020.0,0.46672617]
["bitfinex","BTCUSD",1756155533860,0.20834562,110030.0,110020.0,0.72104404]
["bitfinex","BTCUSD",1756155534091,0.20834562,110030.0,110020.0,0.53925892]
["bitfinex","BTCUSD",1756155534542,0.20834562,110030.0,110020.0,0.72104404]
["bitfinex","BTCUSD",1756155534799,0.20834562,110030.0,110020.0,0.28484617]
["bitfinex","BTCUSD",1756155535038,0.20834562,110030.0,110020.0,0.46356617]
["bitfinex","BTCUSD",1756155535504,0.22515586,110030.0,110020.0,0.46356617]
["bitfinex","BTCUSD",1756155535727,0.22515586,110030.0,110020.0,0.46664617]
["bitfinex","BTCUSD",1756155535975,0.23021586,110030.0,110020.0,0.21294617]
["bitfinex","BTCUSD",1756155536226,0.18178512,110020.0,110010.0,0.41294617]
["bitfinex","BTCUSD",1756155536466,0.19858562,110020.0,110010.0,0.59166617]
["bitfinex","BTCUSD",1756155536679,0.20061562,110020.0,110010.0,0.22671519]
["bitfinex","BTCUSD",1756155536937,0.54364562,110020.0,110010.0,0.38623098]
["bitfinex","BTCUSD",1756155537219,0.62296442,110020.0,110010.0,0.56495098]
["bitfinex","BTCUSD",1756155537775,0.62926572,110020.0,110010.0,0.56695098]
["bitfinex","BTCUSD",1756155538253,0.62926572,110020.0,110010.0,0.56795098]
["bitfinex","BTCUSD",1756155538556,0.56114801,110020.0,110010.0,0.56595098]
["bitfinex","BTCUSD",1756155539050,0.5805102,110020.0,110010.0,0.56595098]
["bitfinex","BTCUSD",1756155539299,0.5805102,110020.0,110010.0,0.56495098]
["bitfinex","BTCUSD",1756155539754,0.58050301,110020.0,110010.0,0.56495098]
["bitfinex","BTCUSD",1756155540041,0.55911801,110020.0,110010.0,0.59676617]
["bitfinex","BTCUSD",1756155540538,0.55911801,110020.0,110010.0,0.79601684]
["bitfinex","BTCUSD",1756155540539,0.03103159,110020.0,110010.0,0.79601684]
["bitfinex","BTCUSD",1756155540789,0.19083969,110040.0,110030.0,0.18623098]
["bitfinex","BTCUSD",1756155541033,0.19083969,110040.0,110030.0,0.39158617]
["bitfinex","BTCUSD",1756155541034,0.22694767,110040.0,110030.0,0.39158617]
["bitfinex","BTCUSD",1756155541283,0.22997767,110040.0,110030.0,0.39158617]
["bitfinex","BTCUSD",1756155541519,0.22694767,110040.0,110030.0,0.39158617]
["bitfinex","BTCUSD",1756155542018,0.56694767,110040.0,110030.0,0.39158617]
["bitfinex","BTCUSD",1756155542276,0.60780658,110040.0,110030.0,0.39158617]
["bitfinex","BTCUSD",1756155542544,0.61183658,110040.0,110030.0,0.36487098]
["bitfinex","BTCUSD",1756155542812,0.59760821,110040.0,110030.0,0.18623098]
["bitfinex","BTCUSD",1756155543067,0.18178512,110020.0,110010.0,0.41294617]
["bitfinex","BTCUSD",1756155543330,0.1880862,110020.0,110010.0,0.59369328]
["bitfinex","BTCUSD",1756155543886,0.18809695,110020.0,110010.0,0.2288223]
["bitfinex","BTCUSD",1756155544079,0.1880964,110020.0,110010.0,0.59369328]
["bitfinex","BTCUSD",1756155544288,0.1880964,110020.0,110010.0,0.59677328]
["bitfinex","BTCUSD",1756155544709,0.1901264,110020.0,110010.0,0.2288023]
["bitfinex","BTCUSD",1756155544910,0.1901264,110020.0,110010.0,0.38168711]
["bitfinex","BTCUSD",1756155545129,0.54950584,110020.0,110010.0,0.38931809]
["bitfinex","BTCUSD",1756155545343,0.54950584,110020.0,110010.0,0.56791809]
["bitfinex","BTCUSD",1756155545558,0.52180165,110010.0,109980.0,0.02671519]
["bitfinex","BTCUSD",1756155545765,0.52185124,109980.0,109970.0,0.02671519]
["bitfinex","BTCUSD",1756155545976,0.52186778,109970.0,109960.0,0.07032]
["bitfinex","BTCUSD",1756155546189,0.52186778,109970.0,109960.0,0.09703519]
["bitfinex","BTCUSD",1756155546190,0.52692778,109970.0,109960.0,0.09703519]
["bitfinex","BTCUSD",1756155546397,0.52692778,109970.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756155546694,0.52491432,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756155546934,2.43173832,109960.0,109950.0,0.179]
["bitfinex","BTCUSD",1756155547156,2.43376832,109960.0,109950.0,0.00053082]
["bitfinex","BTCUSD",1756155547399,2.43073832,109960.0,109950.0,0.00053082]
["bitfinex","BTCUSD",1756155547601,0.52188432,109960.0,109950.0,0.00053082]
["bitfinex","BTCUSD",1756155547782,0.52188432,109960.0,109950.0,0.10715252]
["bitfinex","BTCUSD",1756155548038,0.20923478,109970.0,109960.0,0.02671519]
["bitfinex","BTCUSD",1756155548256,0.18186778,109970.0,109960.0,0.21264874]
["bitfinex","BTCUSD",1756155548472,0.21828944,109990.0,109980.0,0.02671519]
["bitfinex","BTCUSD",1756155548681,0.21828944,109990.0,109980.0,0.20956833]
["bitfinex","BTCUSD",1756155548682,0.19092644,109990.0,109980.0,0.20956833]
["bitfinex","BTCUSD",1756155548903,0.19092644,109990.0,109980.0,0.02671519]
["bitfinex","BTCUSD",1756155549119,0.1818657,109980.0,109970.0,0.18641446]
["bitfinex","BTCUSD",1756155549331,0.1818657,109980.0,109970.0,0.25109275]
["bitfinex","BTCUSD",1756155549547,0.18286778,109970.0,109960.0,0.09463519]
["bitfinex","BTCUSD",1756155549751,0.18186778,109970.0,109960.0,0.09892874]
["bitfinex","BTCUSD",1756155549963,0.18186778,109970.0,109960.0,0.27744874]
["bitfinex","BTCUSD",1756155550170,0.18186778,109970.0,109960.0,0.46013951]
["bitfinex","BTCUSD",1756155550396,0.01423599,109970.0,109960.0,0.46013951]
["bitfinex","BTCUSD",1756155550605,0.19610377,109970.0,109960.0,0.46013951]
["bitfinex","BTCUSD",1756155550819,0.19610377,109970.0,109960.0,0.47758853]
["bitfinex","BTCUSD",1756155550820,0.01423599,109970.0,109960.0,0.47758853]
["bitfinex","BTCUSD",1756155551023,0.001,109990.0,109980.0,0.20756643]
["bitfinex","BTCUSD",1756155551236,0.18283471,109990.0,109980.0,0.39122643]
["bitfinex","BTCUSD",1756155551453,0.001,109990.0,109980.0,0.39122643]
["bitfinex","BTCUSD",1756155551689,0.18283471,109990.0,109980.0,0.39122643]
["bitfinex","BTCUSD",1756155552122,0.52182218,110000.0,109990.0,0.02571519]
["bitfinex","BTCUSD",1756155552329,0.52182218,110000.0,109990.0,0.03000812]
["bitfinex","BTCUSD",1756155552534,0.52182218,110000.0,109990.0,0.03308812]
["bitfinex","BTCUSD",1756155552747,0.52182218,110000.0,109990.0,0.03081519]
["bitfinex","BTCUSD",1756155552950,0.53867322,110000.0,109990.0,0.20427519]
["bitfinex","BTCUSD",1756155553159,0.18183471,109990.0,109980.0,0.02571519]
["bitfinex","BTCUSD",1756155553573,0.18183471,109990.0,109980.0,0.20436601]
["bitfinex","BTCUSD",1756155553889,0.18183471,109990.0,109980.0,0.20946601]
["bitfinex","BTCUSD",1756155554365,0.53091308,110000.0,109990.0,0.02571519]
["bitfinex","BTCUSD",1756155554621,0.53091308,110000.0,109990.0,0.03081519]
["bitfinex","BTCUSD",1756155554822,0.18183471,109990.0,109980.0,0.02584601]
["bitfinex","BTCUSD",1756155555024,0.18183471,109990.0,109980.0,0.20638601]
["bitfinex","BTCUSD",1756155555200,0.18183471,109990.0,109980.0,0.21146601]
["bitfinex","BTCUSD",1756155555399,0.18183471,109990.0,109980.0,0.21046601]
["bitfinex","BTCUSD",1756155555681,0.2404804,109990.0,109980.0,0.03094601]
["bitfinex","BTCUSD",1756155555859,0.2404804,109990.0,109980.0,0.20946601]
["bitfinex","BTCUSD",1756155556002,0.2547144,109990.0,109980.0,0.20946601]
["bitfinex","BTCUSD",1756155556199,0.2547144,109990.0,109980.0,0.21046601]
["bitfinex","BTCUSD",1756155556996,0.2547144,109990.0,109980.0,0.20738601]
["bitfinex","BTCUSD",1756155557322,0.2547144,109990.0,109980.0,0.21046601]
["bitfinex","BTCUSD",1756155557504,0.19606871,109990.0,109980.0,0.21046601]
["bitfinex","BTCUSD",1756155557933,0.19804871,109990.0,109980.0,0.02684601]
["bitfinex","BTCUSD",1756155558107,0.19804871,109990.0,109980.0,0.20532601]
["bitfinex","BTCUSD",1756155558348,0.2149276,109990.0,109980.0,0.20628601]
["bitfinex","BTCUSD",1756155558901,0.2149276,109990.0,109980.0,0.02784601]
["bitfinex","BTCUSD",1756155559114,0.29769841,109990.0,109980.0,0.02784601]
["bitfinex","BTCUSD",1756155559338,0.30403472,109990.0,109980.0,0.20628601]
["bitfinex","BTCUSD",1756155559558,0.30405284,109990.0,109980.0,0.02784601]
["bitfinex","BTCUSD",1756155559768,0.30405284,109990.0,109980.0,0.18057082]
["bitfinex","BTCUSD",1756155559769,0.66659246,109990.0,109980.0,0.18057082]
["bitfinex","BTCUSD",1756155559976,0.54713284,109990.0,109980.0,0.18057082]
["bitfinex","BTCUSD",1756155560169,0.54713284,109990.0,109980.0,0.00213082]
["bitfinex","BTCUSD",1756155560170,0.56659653,109990.0,109980.0,0.00213082]
["bitfinex","BTCUSD",1756155560395,2.47342053,109990.0,109980.0,0.00213082]
["bitfinex","BTCUSD",1756155560809,2.47342053,109990.0,109980.0,0.00113082]
["bitfinex","BTCUSD",1756155561009,2.48187197,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756155561218,2.48187197,109990.0,109960.0,0.14496]
["bitfinex","BTCUSD",1756155561219,0.52186778,109970.0,109960.0,0.14496]
["bitfinex","BTCUSD",1756155561429,0.52186778,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155561430,2.49403992,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155562569,2.49503992,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155562777,2.47814452,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155562984,2.49504565,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155563191,2.49604565,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155563395,0.54710442,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155563604,0.55019442,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155563808,0.55217442,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155564221,0.5521765,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155564436,2.54587015,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155564641,2.59807106,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155565198,2.59498106,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155565405,2.59795106,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155565606,2.61219022,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155566263,2.60922022,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155566737,0.605096,109970.0,109960.0,0.00528399]
["bitfinex","BTCUSD",1756155566946,0.58080943,109970.0,109960.0,0.03099918]
["bitfinex","BTCUSD",1756155567151,0.58080943,109970.0,109960.0,0.02585918]
["bitfinex","BTCUSD",1756155567804,0.58080943,109970.0,109960.0,0.03099918]
["bitfinex","BTCUSD",1756155567987,0.57980943,109970.0,109960.0,0.02781918]
["bitfinex","BTCUSD",1756155568460,0.57880943,109970.0,109960.0,0.03427273]
["bitfinex","BTCUSD",1756155568673,0.57880943,109970.0,109960.0,0.03727273]
["bitfinex","BTCUSD",1756155569115,0.05694165,109970.0,109960.0,0.21915705]
["bitfinex","BTCUSD",1756155569319,0.21934566,109970.0,109960.0,0.03399918]
["bitfinex","BTCUSD",1756155569523,0.21934566,109970.0,109960.0,0.03099918]
["bitfinex","BTCUSD",1756155569736,0.21934566,109970.0,109960.0,0.21327918]
["bitfinex","BTCUSD",1756155569942,0.23880527,109970.0,109960.0,0.21327918]
["bitfinex","BTCUSD",1756155570151,0.21934566,109970.0,109960.0,0.21327918]
["bitfinex","BTCUSD",1756155570373,0.23880407,109970.0,109960.0,0.21327918]
["bitfinex","BTCUSD",1756155570584,0.21934566,109970.0,109960.0,0.21327918]
["bitfinex","BTCUSD",1756155570793,0.23880093,109970.0,109960.0,0.03281918]
["bitfinex","BTCUSD",1756155570999,0.23880093,109970.0,109960.0,0.21109918]
["bitfinex","BTCUSD",1756155571184,0.23880093,109970.0,109960.0,0.21427918]
["bitfinex","BTCUSD",1756155572049,0.23246301,109970.0,109960.0,0.21427918]
["bitfinex","BTCUSD",1756155572251,0.22455676,109970.0,109960.0,0.21427918]
["bitfinex","BTCUSD",1756155572883,0.26853767,109970.0,109960.0,0.03085918]
["bitfinex","BTCUSD",1756155573095,0.27063659,109970.0,109960.0,0.20909918]
["bitfinex","BTCUSD",1756155573490,0.27063659,109970.0,109960.0,0.03085918]
["bitfinex","BTCUSD",1756155573698,0.29492316,109970.0,109960.0,0.03085918]
["bitfinex","BTCUSD",1756155573901,0.63492316,109970.0,109960.0,0.20905918]
["bitfinex","BTCUSD",1756155574486,0.63492316,109970.0,109960.0,0.18234399]
["bitfinex","BTCUSD",1756155574683,0.67868906,109970.0,109960.0,0.00414399]
["bitfinex","BTCUSD",1756155574981,0.67868906,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155574982,2.58551306,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155575129,0.63174887,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155575334,0.63174887,109970.0,109960.0,0.00214399]
["bitfinex","BTCUSD",1756155575551,0.64598785,109970.0,109960.0,0.00214399]
["bitfinex","BTCUSD",1756155575749,2.53148463,109970.0,109960.0,0.00214399]
["bitfinex","BTCUSD",1756155576105,2.75818394,109970.0,109960.0,0.00214399]
["bitfinex","BTCUSD",1756155576310,2.68847458,109970.0,109960.0,0.00214399]
["bitfinex","BTCUSD",1756155577261,2.68847458,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155577823,2.68947458,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155578020,2.69047458,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155578224,2.68947458,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155578476,2.42148493,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155578663,2.42138493,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155578863,2.39917509,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155579033,2.42349493,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155579236,2.42149493,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155579453,0.51256093,109970.0,109960.0,0.00528399]
["bitfinex","BTCUSD",1756155579786,0.56876398,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155580313,0.57172398,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155580526,2.4889929,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155580732,2.51231274,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155581050,2.51131274,109970.0,109960.0,0.00014399]
["bitfinex","BTCUSD",1756155581246,2.51131274,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756155581448,2.51031274,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756155581835,2.54266892,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756155582022,0.52188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155582346,0.52190086,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155582550,2.49782482,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155582760,2.5007751,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155582975,2.50921904,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155583187,2.52346267,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155583401,2.52346267,109950.0,109890.0,0.22194]
["bitfinex","BTCUSD",1756155583402,0.5310828,109900.0,109890.0,0.02571519]
["bitfinex","BTCUSD",1756155583612,0.18200018,109890.0,109880.0,0.20689519]
["bitfinex","BTCUSD",1756155583823,0.18200018,109890.0,109880.0,0.20885519]
["bitfinex","BTCUSD",1756155584030,0.18200018,109890.0,109880.0,0.18314]
["bitfinex","BTCUSD",1756155584241,0.18200018,109890.0,109880.0,0.20885519]
["bitfinex","BTCUSD",1756155584454,0.52200018,109890.0,109880.0,0.18314]
["bitfinex","BTCUSD",1756155584668,0.52200018,109890.0,109880.0,0.20885519]
["bitfinex","BTCUSD",1756155584837,0.5304413,109890.0,109880.0,0.20933517]
["bitfinex","BTCUSD",1756155585212,0.1904413,109890.0,109880.0,0.20933517]
["bitfinex","BTCUSD",1756155585415,0.22812188,109890.0,109880.0,0.20933517]
["bitfinex","BTCUSD",1756155585866,0.22812188,109890.0,109880.0,0.20615517]
["bitfinex","BTCUSD",1756155586088,0.22812188,109890.0,109880.0,0.20933517]
["bitfinex","BTCUSD",1756155586298,0.24236878,109890.0,109880.0,0.21233517]
["bitfinex","BTCUSD",1756155587129,0.24236878,109890.0,109880.0,0.01061998]
["bitfinex","BTCUSD",1756155587337,0.24236878,109890.0,109880.0,0.21433517]
["bitfinex","BTCUSD",1756155588038,0.24236878,109890.0,109880.0,0.21429517]
["bitfinex","BTCUSD",1756155588280,0.24236878,109890.0,109880.0,0.18857998]
["bitfinex","BTCUSD",1756155588580,0.60134927,109890.0,109880.0,0.00547998]
["bitfinex","BTCUSD",1756155588783,2.51113327,109890.0,109880.0,0.00547998]
["bitfinex","BTCUSD",1756155588984,0.59924927,109890.0,109880.0,0.00547998]
["bitfinex","BTCUSD",1756155589187,0.58500237,109890.0,109880.0,0.00547998]
["bitfinex","BTCUSD",1756155589425,0.59925078,109890.0,109880.0,0.00547998]
["bitfinex","BTCUSD",1756155589613,0.68011823,109890.0,109880.0,0.00247998]
["bitfinex","BTCUSD",1756155589816,0.68011823,109890.0,109880.0,0.00347998]
["bitfinex","BTCUSD",1756155590018,0.59925078,109890.0,109880.0,0.03661037]
["bitfinex","BTCUSD",1756155590237,0.59925253,109890.0,109880.0,0.03461037]
["bitfinex","BTCUSD",1756155590363,0.62502286,109890.0,109880.0,0.18457998]
["bitfinex","BTCUSD",1756155590565,0.62502286,109890.0,109880.0,0.02819517]
["bitfinex","BTCUSD",1756155590566,0.70615639,109890.0,109880.0,0.02819517]
["bitfinex","BTCUSD",1756155590773,0.70911639,109890.0,109880.0,0.00247998]
["bitfinex","BTCUSD",1756155591002,2.81820955,109890.0,109880.0,0.00247998]
["bitfinex","BTCUSD",1756155591203,2.77069056,109890.0,109880.0,0.00247998]
["bitfinex","BTCUSD",1756155591405,2.79388484,109890.0,109880.0,0.00247998]
["bitfinex","BTCUSD",1756155591604,2.79092484,109890.0,109880.0,0.00247998]
["bitfinex","BTCUSD",1756155591830,2.79388484,109890.0,109880.0,0.00247998]
["bitfinex","BTCUSD",1756155592073,2.85055354,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756155592278,2.81818785,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756155593029,2.63726785,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756155593248,0.52201674,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756155593458,2.56256971,109880.0,109870.0,0.00114389]
["bitfinex","BTCUSD",1756155594287,2.54312697,109880.0,109870.0,0.00114389]
["bitfinex","BTCUSD",1756155594508,2.56548085,109880.0,109870.0,0.00414389]
["bitfinex","BTCUSD",1756155594714,2.5717893,109880.0,109870.0,0.00414389]
["bitfinex","BTCUSD",1756155595068,2.5688193,109880.0,109870.0,0.00414389]
["bitfinex","BTCUSD",1756155595273,2.5688193,109880.0,109870.0,0.00514389]
["bitfinex","BTCUSD",1756155595274,2.56251085,109880.0,109870.0,0.00514389]
["bitfinex","BTCUSD",1756155595690,0.52204988,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155595915,2.52673021,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155596324,2.54390403,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155596527,2.54098403,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155597290,0.55318005,109860.0,109850.0,0.00548]
["bitfinex","BTCUSD",1756155597510,0.55318005,109860.0,109850.0,0.00232]
["bitfinex","BTCUSD",1756155597511,2.46000405,109860.0,109850.0,0.00232]
["bitfinex","BTCUSD",1756155597722,2.46000405,109860.0,109850.0,0.00548]
["bitfinex","BTCUSD",1756155597924,0.55318005,109860.0,109850.0,0.00548]
["bitfinex","BTCUSD",1756155598126,0.55318005,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155598417,0.62670282,109860.0,109850.0,0.00548]
["bitfinex","BTCUSD",1756155598612,0.55318005,109860.0,109850.0,0.00548]
["bitfinex","BTCUSD",1756155599021,0.55318005,109860.0,109850.0,0.00748]
["bitfinex","BTCUSD",1756155599253,2.46311405,109860.0,109850.0,0.0022]
["bitfinex","BTCUSD",1756155599686,2.64107405,109860.0,109850.0,0.0032]
["bitfinex","BTCUSD",1756155599887,2.7279437,109860.0,109850.0,0.0032]
["bitfinex","BTCUSD",1756155600301,0.55318005,109860.0,109850.0,0.00548]
["bitfinex","BTCUSD",1756155600499,0.55318005,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155600715,0.55807955,109860.0,109850.0,0.00332]
["bitfinex","BTCUSD",1756155600929,0.55807955,109860.0,109850.0,0.0012]
["bitfinex","BTCUSD",1756155601140,2.46601355,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155601343,2.5632727,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155601543,2.54649685,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155601676,2.55730602,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756155601878,2.55730602,109860.0,109850.0,0.0012]
["bitfinex","BTCUSD",1756155602095,2.55827602,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756155602296,0.52206645,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756155602468,0.5220996,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756155602668,2.4309036,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756155602876,2.6113436,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756155603074,2.62812228,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756155603295,2.62812228,109830.0,109820.0,0.00548]
["bitfinex","BTCUSD",1756155603296,0.53887828,109830.0,109820.0,0.00548]
["bitfinex","BTCUSD",1756155603489,0.5220996,109830.0,109820.0,0.00548]
["bitfinex","BTCUSD",1756155603696,0.5220996,109830.0,109820.0,0.02591519]
["bitfinex","BTCUSD",1756155603697,2.6114636,109830.0,109820.0,0.02591519]
["bitfinex","BTCUSD",1756155603901,2.6114636,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756155603902,2.6127336,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756155604110,0.16104986,109810.0,109800.0,0.09215519]
["bitfinex","BTCUSD",1756155604312,0.50104986,109810.0,109800.0,0.02783519]
["bitfinex","BTCUSD",1756155604540,0.52216595,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1756155604731,2.43111995,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1756155604935,0.52216595,109790.0,109780.0,0.10528]
["bitfinex","BTCUSD",1756155605148,0.29491675,109810.0,109780.0,0.10528]
["bitfinex","BTCUSD",1756155605349,0.03123061,109810.0,109800.0,0.18514936]
["bitfinex","BTCUSD",1756155605553,0.18213277,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756155605757,0.21927795,109810.0,109800.0,0.02272588]
["bitfinex","BTCUSD",1756155605968,0.2360395,109810.0,109800.0,0.02272588]
["bitfinex","BTCUSD",1756155606177,0.2360395,109810.0,109800.0,0.02044902]
["bitfinex","BTCUSD",1756155606381,2.1450035,109810.0,109800.0,0.02044902]
["bitfinex","BTCUSD",1756155606583,2.23506315,109810.0,109800.0,0.02044902]
["bitfinex","BTCUSD",1756155606795,2.23506315,109810.0,109800.0,0.01744902]
["bitfinex","BTCUSD",1756155607005,0.1964268,109790.0,109780.0,0.10048045]
["bitfinex","BTCUSD",1756155607244,2.1089415,109790.0,109780.0,0.10048045]
["bitfinex","BTCUSD",1756155607446,2.1057515,109790.0,109780.0,0.10048045]
["bitfinex","BTCUSD",1756155607650,0.03102417,109790.0,109780.0,0.10048045]
["bitfinex","BTCUSD",1756155607851,0.21319012,109790.0,109780.0,0.10048045]
["bitfinex","BTCUSD",1756155608265,2.12534412,109790.0,109780.0,0.11792947]
["bitfinex","BTCUSD",1756155608481,2.12734412,109790.0,109780.0,0.10048045]
["bitfinex","BTCUSD",1756155608883,2.11058257,109790.0,109780.0,0.10048045]
["bitfinex","BTCUSD",1756155609087,0.18223234,109750.0,109740.0,0.07004]
["bitfinex","BTCUSD",1756155609299,0.18223234,109750.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155609300,0.18226556,109730.0,109720.0,0.18592]
["bitfinex","BTCUSD",1756155609498,0.1990148,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155609701,0.2043448,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155609916,2.1058388,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155610119,0.30958436,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155610330,0.01674924,109730.0,109720.0,0.00022395]
["bitfinex","BTCUSD",1756155610534,0.1990148,109730.0,109720.0,0.00478099]
["bitfinex","BTCUSD",1756155610739,0.1990148,109730.0,109720.0,0.00022395]
["bitfinex","BTCUSD",1756155610973,0.23594139,109730.0,109720.0,0.00022395]
["bitfinex","BTCUSD",1756155611377,0.05367583,109730.0,109720.0,0.37406612]
["bitfinex","BTCUSD",1756155611596,0.001,109750.0,109720.0,0.37618022]
["bitfinex","BTCUSD",1756155611804,0.01774925,109750.0,109740.0,0.19969797]
["bitfinex","BTCUSD",1756155612035,0.001,109750.0,109740.0,0.19969797]
["bitfinex","BTCUSD",1756155612241,0.26907886,109790.0,109750.0,0.19968002]
["bitfinex","BTCUSD",1756155612443,0.03621789,109790.0,109780.0,0.18218222]
["bitfinex","BTCUSD",1756155612643,0.18216595,109790.0,109780.0,0.27888902]
["bitfinex","BTCUSD",1756155613063,0.19132034,109810.0,109790.0,0.01744902]
["bitfinex","BTCUSD",1756155613271,0.25468211,109800.0,109790.0,0.02200316]
["bitfinex","BTCUSD",1756155613663,0.29201685,109800.0,109790.0,0.02000316]
["bitfinex","BTCUSD",1756155614017,0.03733474,109800.0,109790.0,0.01544902]
["bitfinex","BTCUSD",1756155614432,0.18219688,109830.0,109790.0,0.21127585]
["bitfinex","BTCUSD",1756155614690,0.1821171,109820.0,109790.0,0.19761342]
["bitfinex","BTCUSD",1756155614901,0.00014363,109810.0,109800.0,0.19376]
["bitfinex","BTCUSD",1756155615113,0.00014363,109810.0,109790.0,0.01544902]
["bitfinex","BTCUSD",1756155615114,0.1822764,109810.0,109790.0,0.01544902]
["bitfinex","BTCUSD",1756155615324,0.00014363,109810.0,109800.0,0.37594936]
["bitfinex","BTCUSD",1756155615760,0.00014363,109810.0,109800.0,0.39339838]
["bitfinex","BTCUSD",1756155616848,0.23986257,109880.0,109860.0,0.19949828]
["bitfinex","BTCUSD",1756155616849,0.21660386,109880.0,109860.0,0.19949828]
["bitfinex","BTCUSD",1756155617058,0.21660386,109880.0,109860.0,0.21176902]
["bitfinex","BTCUSD",1756155617059,0.07253275,109870.0,109860.0,0.21176902]
["bitfinex","BTCUSD",1756155617312,0.08722481,109870.0,109860.0,0.21076902]
["bitfinex","BTCUSD",1756155617752,0.01469206,109870.0,109860.0,0.3928189]
["bitfinex","BTCUSD",1756155617961,0.00839546,109870.0,109860.0,0.4928189]
["bitfinex","BTCUSD",1756155618168,0.01015244,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756155618382,0.00806283,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756155618619,0.02413292,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756155618837,0.01937857,109920.0,109910.0,0.18096706]
["bitfinex","BTCUSD",1756155619047,0.05621901,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756155619258,0.01937857,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756155619474,0.01937857,109920.0,109910.0,0.24903984]
["bitfinex","BTCUSD",1756155619699,0.02413292,109940.0,109930.0,0.19838297]
["bitfinex","BTCUSD",1756155619915,0.05649246,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155620131,0.1961576,109940.0,109910.0,0.22931624]
["bitfinex","BTCUSD",1756155620349,0.03362358,109940.0,109920.0,0.3776692]
["bitfinex","BTCUSD",1756155620564,0.03362358,109940.0,109930.0,0.18648229]
["bitfinex","BTCUSD",1756155620777,0.0142402,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756155620990,0.05698691,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756155620991,0.00049445,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756155621203,0.00049445,109970.0,109960.0,0.48478147]
["bitfinex","BTCUSD",1756155621204,0.03411887,109970.0,109960.0,0.48478147]
["bitfinex","BTCUSD",1756155621425,0.03402442,109970.0,109960.0,0.48478147]
["bitfinex","BTCUSD",1756155621634,0.03402442,109970.0,109960.0,0.44840432]
["bitfinex","BTCUSD",1756155621635,0.0004,109970.0,109960.0,0.44840432]
["bitfinex","BTCUSD",1756155621846,0.0004,109970.0,109960.0,0.46585334]
["bitfinex","BTCUSD",1756155622273,0.0004,109970.0,109960.0,0.46485334]
["bitfinex","BTCUSD",1756155622549,0.02413292,110000.0,109990.0,0.19928373]
["bitfinex","BTCUSD",1756155622754,0.06471909,110020.0,110010.0,0.17272165]
["bitfinex","BTCUSD",1756155622755,0.02413292,110020.0,110010.0,0.17272165]
["bitfinex","BTCUSD",1756155622961,0.20593938,110030.0,110020.0,0.01744902]
["bitfinex","BTCUSD",1756155623165,0.20593938,110030.0,110000.0,0.18181809]
["bitfinex","BTCUSD",1756155623382,0.18497512,110020.0,110010.0,0.00227252]
["bitfinex","BTCUSD",1756155623647,0.00319,110020.0,110010.0,0.20172]
["bitfinex","BTCUSD",1756155623855,0.18180212,110010.0,109990.0,0.22594684]
["bitfinex","BTCUSD",1756155624064,0.001,110000.0,109990.0,0.19383461]
["bitfinex","BTCUSD",1756155624277,0.20276504,110000.0,109990.0,0.20784]
["bitfinex","BTCUSD",1756155624480,0.20276504,110000.0,109990.0,0.39011471]
["bitfinex","BTCUSD",1756155624481,0.01775686,110000.0,109990.0,0.39011471]
["bitfinex","BTCUSD",1756155625117,0.01775686,110000.0,109990.0,0.55756373]
["bitfinex","BTCUSD",1756155625323,0.00048007,110020.0,110010.0,0.19925067]
["bitfinex","BTCUSD",1756155625966,0.00048007,110020.0,110010.0,0.40225067]
["bitfinex","BTCUSD",1756155626223,0.00148007,110020.0,110010.0,0.40625067]
["bitfinex","BTCUSD",1756155626640,0.00048007,110020.0,110010.0,0.40225067]
["bitfinex","BTCUSD",1756155627059,0.00364007,110020.0,110010.0,0.22924902]
["bitfinex","BTCUSD",1756155627284,0.19551444,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1756155627537,0.00464007,110020.0,110010.0,0.20912]
["bitfinex","BTCUSD",1756155627756,5.06887105,110020.0,110010.0,0.013]
["bitfinex","BTCUSD",1756155627974,5.06887105,110020.0,110010.0,0.01527252]
["bitfinex","BTCUSD",1756155627975,0.01887105,110020.0,110010.0,0.01527252]
["bitfinex","BTCUSD",1756155628186,0.01571105,110020.0,110010.0,0.28679571]
["bitfinex","BTCUSD",1756155628399,0.00148007,110020.0,110010.0,0.38225067]
["bitfinex","BTCUSD",1756155628610,0.22304551,110090.0,110070.0,0.19915147]
["bitfinex","BTCUSD",1756155628830,0.22304551,110090.0,110080.0,0.4091572]
["bitfinex","BTCUSD",1756155628831,0.0004,110090.0,110080.0,0.4091572]
["bitfinex","BTCUSD",1756155629042,0.0004,110090.0,110080.0,0.22292902]
["bitfinex","BTCUSD",1756155629260,0.00054412,110090.0,110080.0,0.21892902]
["bitfinex","BTCUSD",1756155629468,0.01476972,110090.0,110080.0,0.01344902]
["bitfinex","BTCUSD",1756155629680,0.01476972,110090.0,110080.0,0.4057172]
["bitfinex","BTCUSD",1756155629926,0.02076972,110090.0,110080.0,0.40117506]
["bitfinex","BTCUSD",1756155630190,0.00154412,110090.0,110080.0,0.40117506]
["bitfinex","BTCUSD",1756155630617,0.00249299,110090.0,110080.0,0.40117506]
["bitfinex","BTCUSD",1756155630824,0.00249299,110090.0,110080.0,0.19513506]
["bitfinex","BTCUSD",1756155631037,0.00565299,110090.0,110080.0,0.40209506]
["bitfinex","BTCUSD",1756155631260,0.00565299,110090.0,110080.0,0.01344902]
["bitfinex","BTCUSD",1756155631481,0.18168604,110080.0,110070.0,0.07]
["bitfinex","BTCUSD",1756155631692,0.2217469,110080.0,110050.0,0.2188]
["bitfinex","BTCUSD",1756155631898,0.2217469,110080.0,110070.0,0.20748]
["bitfinex","BTCUSD",1756155631899,0.00316,110080.0,110070.0,0.20748]
["bitfinex","BTCUSD",1756155632110,0.01471354,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756155632317,0.18532426,110090.0,110080.0,0.22560902]
["bitfinex","BTCUSD",1756155632533,0.19440773,110090.0,110050.0,0.40053541]
["bitfinex","BTCUSD",1756155632744,0.18484889,110080.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756155632952,0.00049299,110090.0,110080.0,0.01744902]
["bitfinex","BTCUSD",1756155633160,0.00049299,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756155633369,0.18532253,110090.0,110080.0,0.01744902]
["bitfinex","BTCUSD",1756155633793,0.18168722,110080.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756155634018,0.19080501,110060.0,110030.0,0.25172691]
["bitfinex","BTCUSD",1756155634222,0.18489557,110050.0,110030.0,0.06996]
["bitfinex","BTCUSD",1756155634435,0.18491209,110040.0,110030.0,0.06996]
["bitfinex","BTCUSD",1756155634648,0.00316,110040.0,110020.0,0.39134421]
["bitfinex","BTCUSD",1756155634856,0.18173557,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756155635061,0.18173557,110050.0,110040.0,0.0045438]
["bitfinex","BTCUSD",1756155635275,0.18176469,110040.0,110020.0,0.20956]
["bitfinex","BTCUSD",1756155635491,0.1817686,110030.0,110010.0,0.21872]
["bitfinex","BTCUSD",1756155635704,0.19085229,110040.0,110020.0,0.21219231]
["bitfinex","BTCUSD",1756155635923,0.19085229,110040.0,110020.0,0.20992]
["bitfinex","BTCUSD",1756155635924,0.1817686,110030.0,110020.0,0.20992]
["bitfinex","BTCUSD",1756155636356,0.18180165,110010.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756155636564,0.18178633,110020.0,110010.0,0.21008]
["bitfinex","BTCUSD",1756155636778,0.18180165,110010.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756155637206,0.18496165,110010.0,110000.0,0.2802]
["bitfinex","BTCUSD",1756155637618,0.18496165,110010.0,110000.0,0.2804]
["bitfinex","BTCUSD",1756155637915,0.01423231,110020.0,110000.0,0.30844]
["bitfinex","BTCUSD",1756155638132,0.19601744,110020.0,110010.0,0.01744902]
["bitfinex","BTCUSD",1756155638341,0.18177009,110030.0,110010.0,0.01744902]
["bitfinex","BTCUSD",1756155638541,0.00014396,110020.0,110010.0,0.04723392]
["bitfinex","BTCUSD",1756155638754,0.00014396,110020.0,110010.0,0.23130809]
["bitfinex","BTCUSD",1756155638976,0.18192908,110020.0,110010.0,0.01744902]
["bitfinex","BTCUSD",1756155639158,0.00014396,110020.0,110010.0,0.41057067]
["bitfinex","BTCUSD",1756155639797,0.00014396,110020.0,110010.0,0.41657067]
["bitfinex","BTCUSD",1756155640018,0.01437307,110020.0,110010.0,0.41657067]
["bitfinex","BTCUSD",1756155640235,0.01437307,110020.0,110010.0,0.41057067]
["bitfinex","BTCUSD",1756155640415,0.01437307,110020.0,110010.0,0.19925067]
["bitfinex","BTCUSD",1756155640648,0.19931819,110020.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756155640859,0.19615819,110020.0,110010.0,0.21124]
["bitfinex","BTCUSD",1756155641072,0.19615819,110020.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756155641292,0.18185124,109980.0,109970.0,0.2886]
["bitfinex","BTCUSD",1756155641517,0.19098153,109970.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756155641722,0.18190086,109950.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756155641924,0.18504601,109960.0,109940.0,0.28116]
["bitfinex","BTCUSD",1756155642141,0.18190086,109950.0,109940.0,0.28116]
["bitfinex","BTCUSD",1756155642591,0.1819505,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756155642860,0.18193778,109930.0,109910.0,0.28104]
["bitfinex","BTCUSD",1756155643069,0.19106861,109940.0,109910.0,0.46348713]
["bitfinex","BTCUSD",1756155643275,0.19106861,109940.0,109920.0,0.0197234]
["bitfinex","BTCUSD",1756155643478,0.00316,109940.0,109930.0,0.21339417]
["bitfinex","BTCUSD",1756155643693,0.1819174,109940.0,109930.0,0.21112]
["bitfinex","BTCUSD",1756155643900,0.19099616,109950.0,109920.0,0.25448325]
["bitfinex","BTCUSD",1756155644110,0.19414022,109960.0,109930.0,0.41313666]
["bitfinex","BTCUSD",1756155644111,0.18504601,109960.0,109930.0,0.41313666]
["bitfinex","BTCUSD",1756155644322,0.18190086,109950.0,109940.0,0.00227396]
["bitfinex","BTCUSD",1756155644536,0.18506086,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756155644757,0.18194006,109930.0,109910.0,0.07044007]
["bitfinex","BTCUSD",1756155644968,0.18194006,109930.0,109920.0,0.21128]
["bitfinex","BTCUSD",1756155645149,0.19103142,109940.0,109920.0,0.21128]
["bitfinex","BTCUSD",1756155645442,0.19098022,109960.0,109930.0,0.01972319]
["bitfinex","BTCUSD",1756155645648,0.18188601,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756155645854,0.19615761,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756155646060,0.19615761,109940.0,109930.0,0.22852902]
["bitfinex","BTCUSD",1756155646272,0.18188601,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756155646481,0.18185124,109980.0,109970.0,0.01744902]
["bitfinex","BTCUSD",1756155646713,0.19417897,109990.0,109970.0,0.41522348]
["bitfinex","BTCUSD",1756155646714,0.18499726,109990.0,109970.0,0.41522348]
["bitfinex","BTCUSD",1756155646919,0.00316,109990.0,109980.0,0.01972216]
["bitfinex","BTCUSD",1756155647165,0.18183471,109990.0,109980.0,0.00454628]
["bitfinex","BTCUSD",1756155647374,0.19922984,109990.0,109970.0,0.41103687]
["bitfinex","BTCUSD",1756155647555,0.19922984,109990.0,109980.0,0.01972216]
["bitfinex","BTCUSD",1756155647792,0.20236656,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756155648015,0.52185124,109980.0,109970.0,0.22916909]
["bitfinex","BTCUSD",1756155648217,0.52501124,109980.0,109970.0,0.21172007]
["bitfinex","BTCUSD",1756155648429,0.52501124,109980.0,109970.0,0.00048007]
["bitfinex","BTCUSD",1756155648430,0.53130791,109980.0,109970.0,0.00048007]
["bitfinex","BTCUSD",1756155648637,0.18186778,109970.0,109960.0,0.21124]
["bitfinex","BTCUSD",1756155649066,0.52185124,109980.0,109960.0,0.22868902]
["bitfinex","BTCUSD",1756155649299,0.18186778,109970.0,109960.0,0.22868902]
["bitfinex","BTCUSD",1756155649506,0.19610504,109970.0,109960.0,0.01744902]
["bitfinex","BTCUSD",1756155649723,0.5219174,109940.0,109930.0,0.08740902]
["bitfinex","BTCUSD",1756155649899,0.5219174,109940.0,109930.0,0.29871334]
["bitfinex","BTCUSD",1756155650108,0.34,109940.0,109930.0,0.46319827]
["bitfinex","BTCUSD",1756155650317,0.34,109940.0,109930.0,0.48064729]
["bitfinex","BTCUSD",1756155650546,0.34,109940.0,109930.0,0.29871334]
["bitfinex","BTCUSD",1756155650770,0.01423942,109940.0,109930.0,0.48974398]
["bitfinex","BTCUSD",1756155650990,0.01423942,109940.0,109930.0,0.49022398]
["bitfinex","BTCUSD",1756155651199,0.5341038,109980.0,109960.0,0.19931749]
["bitfinex","BTCUSD",1756155651200,0.18185265,109980.0,109960.0,0.19931749]
["bitfinex","BTCUSD",1756155651419,0.19412302,110000.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756155651420,0.18183471,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756155651625,0.18813693,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756155651833,0.18186778,109970.0,109960.0,0.01744902]
["bitfinex","BTCUSD",1756155652052,0.56531038,109970.0,109960.0,0.01744902]
["bitfinex","BTCUSD",1756155652260,0.52802778,109970.0,109960.0,0.22876902]
["bitfinex","BTCUSD",1756155652481,0.18183471,109990.0,109960.0,0.23786323]
["bitfinex","BTCUSD",1756155652697,0.18183471,109990.0,109970.0,0.20386289]
["bitfinex","BTCUSD",1756155652698,0.34,109980.0,109970.0,0.20386289]
["bitfinex","BTCUSD",1756155652911,0.34,109980.0,109970.0,0.4110768]
["bitfinex","BTCUSD",1756155653173,0.18799471,109990.0,109970.0,0.4110768]
["bitfinex","BTCUSD",1756155653174,0.003,109990.0,109970.0,0.4110768]
["bitfinex","BTCUSD",1756155653389,0.5279954,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756155653603,0.18186835,109970.0,109950.0,0.18190042]
["bitfinex","BTCUSD",1756155653811,0.18188455,109960.0,109940.0,0.1993658]
["bitfinex","BTCUSD",1756155654026,0.52188432,109960.0,109950.0,0.23152278]
["bitfinex","BTCUSD",1756155654233,0.52504432,109960.0,109950.0,0.22924902]
["bitfinex","BTCUSD",1756155654457,0.52504432,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756155654669,0.5219174,109940.0,109930.0,0.06996]
["bitfinex","BTCUSD",1756155654875,0.5219174,109940.0,109930.0,0.28164]
["bitfinex","BTCUSD",1756155655079,0.5250774,109940.0,109930.0,0.28164]
["bitfinex","BTCUSD",1756155655297,0.34,109940.0,109930.0,0.28164]
["bitfinex","BTCUSD",1756155655505,0.18190086,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756155655736,0.34,109950.0,109940.0,0.20036642]
["bitfinex","BTCUSD",1756155656014,0.34,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756155656236,0.52188621,109960.0,109940.0,0.19115759]
["bitfinex","BTCUSD",1756155656443,0.52188621,109960.0,109950.0,0.23152278]
["bitfinex","BTCUSD",1756155656677,0.34,109960.0,109950.0,0.41114988]
["bitfinex","BTCUSD",1756155656881,0.53612205,109960.0,109940.0,0.1995098]
["bitfinex","BTCUSD",1756155657087,0.53612205,109960.0,109950.0,0.22904902]
["bitfinex","BTCUSD",1756155657741,0.53909205,109960.0,109950.0,0.22904902]
["bitfinex","BTCUSD",1756155658447,0.19712205,109960.0,109950.0,0.22904902]
["bitfinex","BTCUSD",1756155659154,0.12009205,109960.0,109950.0,0.22868902]
["bitfinex","BTCUSD",1756155659388,0.18190086,109950.0,109940.0,0.00014432]
["bitfinex","BTCUSD",1756155659623,0.18487086,109950.0,109940.0,0.21154432]
["bitfinex","BTCUSD",1756155659850,0.18487086,109950.0,109940.0,0.21142432]
["bitfinex","BTCUSD",1756155660358,0.001,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756155660590,0.01423812,109970.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756155660889,0.18486905,110010.0,109970.0,0.20840294]
["bitfinex","BTCUSD",1756155661131,0.01470501,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756155661407,0.02263694,110010.0,110000.0,0.4115872]
["bitfinex","BTCUSD",1756155661646,0.00840841,110010.0,110000.0,0.5615872]
["bitfinex","BTCUSD",1756155661858,0.18173681,110050.0,110030.0,0.18176826]
["bitfinex","BTCUSD",1756155662140,0.02053629,110050.0,110040.0,0.46929542]
["bitfinex","BTCUSD",1756155662326,0.02053629,110050.0,110040.0,0.46475162]
["bitfinex","BTCUSD",1756155662327,0.00630513,110050.0,110040.0,0.46475162]
["bitfinex","BTCUSD",1756155662547,0.0067855,110050.0,110040.0,0.46475162]
["bitfinex","BTCUSD",1756155662758,0.0067855,110050.0,110040.0,0.61475162]
["bitfinex","BTCUSD",1756155662943,9.445e-05,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756155663188,9.445e-05,110080.0,110070.0,0.56235157]
["bitfinex","BTCUSD",1756155663420,0.00018178,110080.0,110070.0,0.66307157]
["bitfinex","BTCUSD",1756155663630,0.00018178,110080.0,110070.0,0.70815558]
["bitfinex","BTCUSD",1756155663837,0.00018178,110080.0,110070.0,0.49423558]
["bitfinex","BTCUSD",1756155664054,0.00018178,110080.0,110070.0,0.55815558]
["bitfinex","BTCUSD",1756155664268,0.00018178,110080.0,110070.0,0.70815558]
["bitfinex","BTCUSD",1756155664476,0.00018178,110080.0,110070.0,0.49423784]
["bitfinex","BTCUSD",1756155664477,8.733e-05,110080.0,110070.0,0.49423784]
["bitfinex","BTCUSD",1756155664701,8.733e-05,110080.0,110070.0,0.69717]
["bitfinex","BTCUSD",1756155664906,8.733e-05,110080.0,110070.0,0.69113]
["bitfinex","BTCUSD",1756155665120,8.733e-05,110080.0,110070.0,0.54113]
["bitfinex","BTCUSD",1756155665333,8.733e-05,110080.0,110070.0,0.38429]
["bitfinex","BTCUSD",1756155665547,1e-08,110080.0,110070.0,0.93833]
["bitfinex","BTCUSD",1756155665755,0.0004,110100.0,110090.0,0.19911856]
["bitfinex","BTCUSD",1756155665990,0.0004,110100.0,110090.0,0.26907856]
["bitfinex","BTCUSD",1756155666196,0.0004,110100.0,110090.0,0.08740902]
["bitfinex","BTCUSD",1756155666197,0.00337,110100.0,110090.0,0.08740902]
["bitfinex","BTCUSD",1756155666415,0.52502304,110100.0,110090.0,0.06996]
["bitfinex","BTCUSD",1756155666617,0.53924183,110100.0,110090.0,0.28203]
["bitfinex","BTCUSD",1756155667088,0.0004,110100.0,110090.0,0.08415902]
["bitfinex","BTCUSD",1756155667300,0.0004,110100.0,110090.0,0.48142856]
["bitfinex","BTCUSD",1756155667756,0.0024,110100.0,110090.0,0.26582856]
["bitfinex","BTCUSD",1756155668000,0.00537,110100.0,110090.0,0.48142856]
["bitfinex","BTCUSD",1756155668208,0.0004,110100.0,110090.0,0.29975902]
["bitfinex","BTCUSD",1756155668416,0.0004,110100.0,110090.0,0.48142856]
["bitfinex","BTCUSD",1756155668697,0.18502304,110100.0,110090.0,0.06671]
["bitfinex","BTCUSD",1756155668912,0.00337,110100.0,110090.0,0.28335]
["bitfinex","BTCUSD",1756155669124,0.18502304,110100.0,110090.0,0.30079902]
["bitfinex","BTCUSD",1756155669336,0.18502304,110100.0,110090.0,0.28355]
["bitfinex","BTCUSD",1756155669753,0.18502304,110100.0,110090.0,0.28343]
["bitfinex","BTCUSD",1756155669967,0.18502304,110100.0,110090.0,0.28243]
["bitfinex","BTCUSD",1756155670177,0.18502304,110100.0,110090.0,0.28343]
["bitfinex","BTCUSD",1756155670382,0.22311106,110100.0,110090.0,0.28331]
["bitfinex","BTCUSD",1756155670596,0.22311106,110100.0,110090.0,0.06771]
["bitfinex","BTCUSD",1756155670815,5.27311106,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756155670999,0.18170255,110070.0,110060.0,0.06992]
["bitfinex","BTCUSD",1756155671236,0.18175152,110050.0,110030.0,0.47040765]
["bitfinex","BTCUSD",1756155671445,0.18472209,110040.0,110030.0,0.28864]
["bitfinex","BTCUSD",1756155671655,0.18472209,110040.0,110030.0,0.50464037]
["bitfinex","BTCUSD",1756155671868,0.18472209,110040.0,110030.0,0.28592037]
["bitfinex","BTCUSD",1756155672284,0.00297,110040.0,110030.0,0.46768897]
["bitfinex","BTCUSD",1756155672497,0.18175209,110040.0,110030.0,0.28592037]
["bitfinex","BTCUSD",1756155672702,0.18472209,110040.0,110030.0,0.07040037]
["bitfinex","BTCUSD",1756155672915,0.18173786,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756155673123,0.19083234,110060.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756155673334,0.18173557,110050.0,110040.0,0.01744902]
["bitfinex","BTCUSD",1756155673734,0.18470557,110050.0,110040.0,0.23324902]
["bitfinex","BTCUSD",1756155674190,0.18175209,110040.0,110030.0,0.07040037]
["bitfinex","BTCUSD",1756155674408,0.18472209,110040.0,110030.0,0.07040037]
["bitfinex","BTCUSD",1756155674700,0.18180165,110010.0,110000.0,0.06992]
["bitfinex","BTCUSD",1756155674925,0.18180165,110010.0,110000.0,0.28572]
["bitfinex","BTCUSD",1756155675140,0.18476937,110020.0,110000.0,0.28572]
["bitfinex","BTCUSD",1756155675352,0.18180165,110010.0,110000.0,0.28572]
["bitfinex","BTCUSD",1756155675576,0.18177163,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756155675784,0.1817686,110030.0,110000.0,0.25173541]
["bitfinex","BTCUSD",1756155676006,0.19896862,110030.0,110020.0,0.01744902]
["bitfinex","BTCUSD",1756155676187,0.00534269,110030.0,110020.0,0.20502501]
["bitfinex","BTCUSD",1756155676477,0.00047972,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756155676706,0.18223181,110040.0,110030.0,0.3145708]
["bitfinex","BTCUSD",1756155676887,0.18223181,110040.0,110030.0,0.22553817]
["bitfinex","BTCUSD",1756155677142,0.19457521,110040.0,110030.0,0.06121859]
["bitfinex","BTCUSD",1756155677350,0.19457521,110040.0,110030.0,0.23506257]
["bitfinex","BTCUSD",1756155677563,0.18178512,110020.0,110010.0,0.04175602]
["bitfinex","BTCUSD",1756155677782,0.0083734,110020.0,110010.0,0.44106694]
["bitfinex","BTCUSD",1756155677968,0.0083734,110020.0,110010.0,0.44422694]
["bitfinex","BTCUSD",1756155678198,0.0083734,110020.0,110010.0,0.46167596]
["bitfinex","BTCUSD",1756155678433,0.0083734,110020.0,110010.0,0.45851596]
["bitfinex","BTCUSD",1756155678906,0.0083734,110020.0,110010.0,0.46167596]
["bitfinex","BTCUSD",1756155679090,0.19015852,110020.0,110010.0,0.01943829]
["bitfinex","BTCUSD",1756155679339,0.19312852,110020.0,110010.0,0.27687431]
["bitfinex","BTCUSD",1756155679546,0.0083734,110020.0,110010.0,0.25256731]
["bitfinex","BTCUSD",1756155679752,0.0083734,110020.0,110010.0,0.43436896]
["bitfinex","BTCUSD",1756155680002,0.1901445,110020.0,110010.0,0.03688731]
["bitfinex","BTCUSD",1756155680230,0.1901445,110020.0,110010.0,0.02343829]
["bitfinex","BTCUSD",1756155680231,0.1931145,110020.0,110010.0,0.02343829]
["bitfinex","BTCUSD",1756155680446,0.00835938,110020.0,110010.0,0.42126498]
["bitfinex","BTCUSD",1756155680684,0.1901445,110020.0,110010.0,0.43416896]
["bitfinex","BTCUSD",1756155680893,0.00835938,110020.0,110010.0,0.44032896]
["bitfinex","BTCUSD",1756155681111,0.00835938,110020.0,110010.0,0.43716896]
["bitfinex","BTCUSD",1756155681376,0.00835938,110020.0,110010.0,0.43816896]
["bitfinex","BTCUSD",1756155681589,0.1901445,110020.0,110010.0,0.02343829]
["bitfinex","BTCUSD",1756155681836,0.230306,110020.0,110010.0,0.02343829]
["bitfinex","BTCUSD",1756155682089,0.00835938,110020.0,110010.0,0.21928]
["bitfinex","BTCUSD",1756155682348,0.1901445,110020.0,110010.0,0.23470691]
["bitfinex","BTCUSD",1756155682597,0.1931145,110020.0,110010.0,0.23470691]
["bitfinex","BTCUSD",1756155682877,0.1931145,110020.0,110010.0,0.2152]
["bitfinex","BTCUSD",1756155683186,0.18178512,110020.0,110010.0,0.2152]
["bitfinex","BTCUSD",1756155683431,0.00835656,110020.0,110010.0,0.43387858]
["bitfinex","BTCUSD",1756155683724,0.19132055,110040.0,110010.0,0.44003858]
["bitfinex","BTCUSD",1756155684235,0.1817686,110030.0,110020.0,0.00227231]
["bitfinex","BTCUSD",1756155684237,0.1817686,110030.0,110010.0,0.46118558]
["bitfinex","BTCUSD",1756155684650,0.19012631,110030.0,110010.0,0.21867858]
["bitfinex","BTCUSD",1756155684651,0.19012631,110030.0,110010.0,0.04087693]
["bitfinex","BTCUSD",1756155685011,0.18178512,110020.0,110010.0,0.20122956]
["bitfinex","BTCUSD",1756155685219,0.19014283,110020.0,110010.0,0.41602956]
["bitfinex","BTCUSD",1756155685468,0.00835771,110020.0,110010.0,0.46074558]
["bitfinex","BTCUSD",1756155685691,0.18223181,110040.0,110020.0,0.18177053]
["bitfinex","BTCUSD",1756155685918,0.00884508,110040.0,110030.0,0.42144182]
["bitfinex","BTCUSD",1756155686139,0.00884508,110040.0,110030.0,0.46063253]
["bitfinex","BTCUSD",1756155686366,0.19059905,110040.0,110030.0,0.09359326]
["bitfinex","BTCUSD",1756155686575,0.00884696,110040.0,110030.0,0.45767253]
["bitfinex","BTCUSD",1756155687013,0.00884696,110040.0,110030.0,0.49304186]
["bitfinex","BTCUSD",1756155687233,0.19059905,110040.0,110030.0,0.10351104]
["bitfinex","BTCUSD",1756155687444,0.19368905,110040.0,110030.0,0.23674791]
["bitfinex","BTCUSD",1756155687888,0.00884696,110040.0,110030.0,0.41551651]
["bitfinex","BTCUSD",1756155688103,0.19059905,110040.0,110030.0,0.41851651]
["bitfinex","BTCUSD",1756155688356,0.00884696,110040.0,110030.0,0.43983693]
["bitfinex","BTCUSD",1756155688544,0.00884696,110040.0,110030.0,0.48969528]
["bitfinex","BTCUSD",1756155688882,0.19059905,110040.0,110030.0,0.46537486]
["bitfinex","BTCUSD",1756155689112,0.19368905,110040.0,110030.0,0.04377277]
["bitfinex","BTCUSD",1756155689283,0.19368905,110040.0,110030.0,0.23330791]
["bitfinex","BTCUSD",1756155689486,0.23265431,110040.0,110030.0,0.01942791]
["bitfinex","BTCUSD",1756155689663,0.23265431,110040.0,110030.0,0.02042791]
["bitfinex","BTCUSD",1756155689864,0.18180165,110010.0,110000.0,0.09426486]
["bitfinex","BTCUSD",1756155690072,0.19092644,109990.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756155690287,0.18186778,109970.0,109950.0,0.03240933]
["bitfinex","BTCUSD",1756155690492,0.19023502,109970.0,109960.0,0.40039142]
["bitfinex","BTCUSD",1756155690696,0.19023502,109970.0,109960.0,0.21396]
["bitfinex","BTCUSD",1756155691098,0.19092644,109990.0,109960.0,0.39584432]
["bitfinex","BTCUSD",1756155691258,0.19092644,109990.0,109960.0,0.03240933]
["bitfinex","BTCUSD",1756155691259,0.18185124,109980.0,109960.0,0.03240933]
["bitfinex","BTCUSD",1756155691659,0.18185124,109980.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756155691660,0.18186778,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756155691867,0.02516181,109970.0,109960.0,0.40015142]
["bitfinex","BTCUSD",1756155692076,0.00047913,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756155692285,0.00047913,109990.0,109980.0,0.41298026]
["bitfinex","BTCUSD",1756155692461,0.00047913,109990.0,109980.0,0.44834959]
["bitfinex","BTCUSD",1756155692688,0.00047913,109990.0,109980.0,0.73454026]
["bitfinex","BTCUSD",1756155692812,0.22848848,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756155693028,0.25366183,110050.0,110040.0,0.2069119]
["bitfinex","BTCUSD",1756155693240,0.18175209,110040.0,110030.0,8.733e-05]
["bitfinex","BTCUSD",1756155693496,0.20692544,110040.0,110030.0,8.733e-05]
["bitfinex","BTCUSD",1756155693699,0.18181818,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756155693896,0.21008153,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756155694102,0.20699153,110000.0,109990.0,0.28701019]
["bitfinex","BTCUSD",1756155694311,0.20699153,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756155694507,0.19095265,109990.0,109980.0,0.21372]
["bitfinex","BTCUSD",1756155694710,0.219216,109990.0,109980.0,0.21372]
["bitfinex","BTCUSD",1756155694912,0.20703427,109990.0,109980.0,0.21372]
["bitfinex","BTCUSD",1756155695119,0.20700806,109990.0,109980.0,0.21372]
["bitfinex","BTCUSD",1756155695348,0.02517335,109990.0,109980.0,0.41302026]
["bitfinex","BTCUSD",1756155695551,0.20700806,109990.0,109980.0,0.41302026]
["bitfinex","BTCUSD",1756155696358,0.18186778,109970.0,109960.0,0.06996]
["bitfinex","BTCUSD",1756155696554,0.20703437,109970.0,109960.0,0.06996]
["bitfinex","BTCUSD",1756155697111,0.20703437,109970.0,109960.0,0.28376]
["bitfinex","BTCUSD",1756155697112,0.2243608,109970.0,109960.0,0.28376]
["bitfinex","BTCUSD",1756155697330,0.2243608,109970.0,109960.0,0.06996]
["bitfinex","BTCUSD",1756155697541,0.2243608,109970.0,109960.0,0.28432]
["bitfinex","BTCUSD",1756155698204,0.2243608,109970.0,109960.0,0.28532]
["bitfinex","BTCUSD",1756155698681,0.2212708,109970.0,109960.0,0.28532]
["bitfinex","BTCUSD",1756155699162,0.2212708,109970.0,109960.0,0.07096]
["bitfinex","BTCUSD",1756155699424,0.2243608,109970.0,109960.0,0.28472]
["bitfinex","BTCUSD",1756155700507,0.22126063,109970.0,109960.0,0.28472]
["bitfinex","BTCUSD",1756155700675,0.21288132,109970.0,109960.0,0.46660432]
["bitfinex","BTCUSD",1756155700881,0.21288132,109970.0,109960.0,0.28472]
["bitfinex","BTCUSD",1756155701093,0.21288132,109970.0,109960.0,0.28372]
["bitfinex","BTCUSD",1756155701513,0.21288132,109970.0,109940.0,0.2186]
["bitfinex","BTCUSD",1756155701514,0.18190086,109950.0,109940.0,0.2186]
["bitfinex","BTCUSD",1756155701734,0.20176797,109950.0,109940.0,0.21359913]
["bitfinex","BTCUSD",1756155701932,0.18499086,109950.0,109940.0,0.21359913]
["bitfinex","BTCUSD",1756155702163,0.18499086,109950.0,109940.0,0.00047913]
["bitfinex","BTCUSD",1756155702164,0.23064222,109950.0,109940.0,0.00047913]
["bitfinex","BTCUSD",1756155702377,0.25320335,109950.0,109940.0,0.00047913]
["bitfinex","BTCUSD",1756155702592,0.31225958,109950.0,109940.0,0.00047913]
["bitfinex","BTCUSD",1756155702818,5.33337043,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155703030,5.36226136,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155703704,5.31784173,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756155703911,0.1819174,109940.0,109930.0,0.2128]
["bitfinex","BTCUSD",1756155704133,0.20174968,109940.0,109930.0,0.21294432]
["bitfinex","BTCUSD",1756155704371,0.19865968,109940.0,109930.0,0.21294432]
["bitfinex","BTCUSD",1756155704600,0.01674228,109940.0,109930.0,0.45181658]
["bitfinex","BTCUSD",1756155704823,0.01674228,109940.0,109930.0,0.45477658]
["bitfinex","BTCUSD",1756155705713,0.01674228,109940.0,109930.0,0.45529658]
["bitfinex","BTCUSD",1756155706389,0.01674228,109940.0,109930.0,0.41284729]
["bitfinex","BTCUSD",1756155706611,0.19865968,109940.0,109930.0,0.41520729]
["bitfinex","BTCUSD",1756155706909,0.01674228,109940.0,109930.0,0.41520729]
["bitfinex","BTCUSD",1756155707076,0.01674228,109940.0,109930.0,0.39767827]
["bitfinex","BTCUSD",1756155707274,0.01674228,109940.0,109930.0,0.40267827]
["bitfinex","BTCUSD",1756155707478,0.23585408,109940.0,109930.0,0.00714432]
["bitfinex","BTCUSD",1756155707696,0.23585408,109940.0,109930.0,0.21366432]
["bitfinex","BTCUSD",1756155707893,0.23585408,109940.0,109930.0,0.00414432]
["bitfinex","BTCUSD",1756155708122,0.23585408,109940.0,109930.0,0.21754432]
["bitfinex","BTCUSD",1756155708311,0.24421598,109940.0,109930.0,0.21354432]
["bitfinex","BTCUSD",1756155708514,0.18196706,109910.0,109900.0,0.2886]
["bitfinex","BTCUSD",1756155708769,0.18196706,109910.0,109900.0,0.28316]
["bitfinex","BTCUSD",1756155708770,0.19870934,109910.0,109900.0,0.28316]
["bitfinex","BTCUSD",1756155709192,0.25411015,109910.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756155709422,0.25411015,109910.0,109900.0,0.28328]
["bitfinex","BTCUSD",1756155709845,0.21604417,109910.0,109900.0,0.28328]
["bitfinex","BTCUSD",1756155710499,0.21295417,109910.0,109900.0,0.28328]
["bitfinex","BTCUSD",1756155710936,0.21295417,109910.0,109900.0,0.46626362]
["bitfinex","BTCUSD",1756155711149,0.21295417,109910.0,109900.0,0.28428]
["bitfinex","BTCUSD",1756155711364,0.03098711,109910.0,109900.0,0.46626362]
["bitfinex","BTCUSD",1756155711596,0.03092458,109910.0,109900.0,0.46626362]
["bitfinex","BTCUSD",1756155711810,0.21289164,109910.0,109900.0,0.46526362]
["bitfinex","BTCUSD",1756155712047,0.03092458,109910.0,109900.0,0.46826362]
["bitfinex","BTCUSD",1756155712275,0.0309216,109910.0,109900.0,0.07592]
["bitfinex","BTCUSD",1756155712483,0.21288866,109910.0,109900.0,0.07296]
["bitfinex","BTCUSD",1756155712945,0.23113778,109910.0,109900.0,0.2854]
["bitfinex","BTCUSD",1756155713126,0.21288866,109910.0,109900.0,0.2854]
["bitfinex","BTCUSD",1756155713353,0.21288866,109910.0,109900.0,0.46738362]
["bitfinex","BTCUSD",1756155713571,0.0309216,109910.0,109900.0,0.46738362]
["bitfinex","BTCUSD",1756155713763,0.0309216,109910.0,109900.0,0.46438362]
["bitfinex","BTCUSD",1756155713910,0.21288866,109910.0,109900.0,0.2824]
["bitfinex","BTCUSD",1756155714112,0.21288866,109910.0,109900.0,0.2854]
["bitfinex","BTCUSD",1756155714338,0.25237271,109910.0,109900.0,0.07296]
["bitfinex","BTCUSD",1756155714549,0.25546271,109910.0,109900.0,0.005]
["bitfinex","BTCUSD",1756155714707,0.25546271,109910.0,109900.0,0.21676]
["bitfinex","BTCUSD",1756155715104,0.25546271,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756155715105,5.30546271,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756155715313,0.18198362,109900.0,109890.0,0.21232]
["bitfinex","BTCUSD",1756155715611,5.33877004,109900.0,109890.0,0.21232]
["bitfinex","BTCUSD",1756155715850,5.33877004,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155716290,5.34501047,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155716469,5.33877004,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155716726,5.33891364,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155717337,5.3451576,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155717528,0.21536529,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155717873,0.20204399,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155718078,5.28405413,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155718696,5.28805413,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155719520,5.43805413,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756155719770,5.43805413,109900.0,109860.0,0.21236]
["bitfinex","BTCUSD",1756155719771,0.18203331,109870.0,109860.0,0.21236]
["bitfinex","BTCUSD",1756155719974,0.19871008,109870.0,109860.0,0.1684]
["bitfinex","BTCUSD",1756155720629,0.19871008,109870.0,109860.0,0.17138]
["bitfinex","BTCUSD",1756155720630,0.21296053,109870.0,109860.0,0.17138]
["bitfinex","BTCUSD",1756155720847,0.01425045,109870.0,109860.0,0.35342988]
["bitfinex","BTCUSD",1756155721084,0.0309012,109870.0,109860.0,0.35342988]
["bitfinex","BTCUSD",1756155721298,0.0309012,109870.0,109860.0,0.3708789]
["bitfinex","BTCUSD",1756155721561,0.01425045,109870.0,109860.0,0.3708789]
["bitfinex","BTCUSD",1756155721964,0.01425045,109870.0,109860.0,0.4140389]
["bitfinex","BTCUSD",1756155722183,0.0001436,109900.0,109880.0,0.18200798]
["bitfinex","BTCUSD",1756155722404,0.0167934,109900.0,109890.0,0.46677565]
["bitfinex","BTCUSD",1756155722628,0.03103979,109900.0,109890.0,0.46634018]
["bitfinex","BTCUSD",1756155722839,0.03103979,109900.0,109890.0,0.4837892]
["bitfinex","BTCUSD",1756155723059,0.01438999,109900.0,109890.0,0.4837892]
["bitfinex","BTCUSD",1756155723488,0.01438999,109900.0,109890.0,0.4835892]
["bitfinex","BTCUSD",1756155723672,0.0310749,109900.0,109890.0,0.2724692]
["bitfinex","BTCUSD",1756155723913,0.0310749,109900.0,109890.0,0.4824292]
["bitfinex","BTCUSD",1756155724129,0.0310749,109900.0,109890.0,0.4824692]
["bitfinex","BTCUSD",1756155724339,0.0310749,109900.0,109890.0,0.2714692]
["bitfinex","BTCUSD",1756155724548,0.0320749,109900.0,109890.0,0.4904692]
["bitfinex","BTCUSD",1756155724757,0.0320749,109900.0,109890.0,0.2794692]
["bitfinex","BTCUSD",1756155725421,0.0320749,109900.0,109890.0,0.4871292]
["bitfinex","BTCUSD",1756155725842,0.21405852,109900.0,109890.0,0.07804]
["bitfinex","BTCUSD",1756155726051,0.0320749,109900.0,109890.0,0.47577518]
["bitfinex","BTCUSD",1756155726317,0.0320749,109900.0,109890.0,0.47350018]
["bitfinex","BTCUSD",1756155726521,0.03208327,109900.0,109890.0,0.47350018]
["bitfinex","BTCUSD",1756155726748,0.03208327,109900.0,109890.0,0.47032018]
["bitfinex","BTCUSD",1756155726950,0.03208327,109900.0,109890.0,0.47330018]
["bitfinex","BTCUSD",1756155727383,0.03208327,109900.0,109890.0,0.47032018]
["bitfinex","BTCUSD",1756155727601,0.03208327,109900.0,109890.0,0.4907492]
["bitfinex","BTCUSD",1756155727808,0.03208327,109900.0,109890.0,0.2804692]
["bitfinex","BTCUSD",1756155728010,0.03208327,109900.0,109890.0,0.4907092]
["bitfinex","BTCUSD",1756155728425,0.03208327,109900.0,109890.0,0.2804692]
["bitfinex","BTCUSD",1756155728657,0.03208327,109900.0,109890.0,0.4873292]
["bitfinex","BTCUSD",1756155728867,0.21406689,109900.0,109890.0,0.28764]
["bitfinex","BTCUSD",1756155729070,0.21406689,109900.0,109890.0,0.46964018]
["bitfinex","BTCUSD",1756155729276,0.21406689,109900.0,109890.0,0.28748]
["bitfinex","BTCUSD",1756155729489,0.19737361,109900.0,109890.0,0.07804]
["bitfinex","BTCUSD",1756155729707,0.21409521,109900.0,109890.0,0.28748]
["bitfinex","BTCUSD",1756155729941,0.2537015,109900.0,109890.0,0.28748]
["bitfinex","BTCUSD",1756155730151,0.2537015,109900.0,109890.0,0.28744]
["bitfinex","BTCUSD",1756155730152,0.21409475,109900.0,109890.0,0.28744]
["bitfinex","BTCUSD",1756155730997,0.21409475,109900.0,109890.0,0.07004]
["bitfinex","BTCUSD",1756155730998,0.21633475,109900.0,109890.0,0.07004]
["bitfinex","BTCUSD",1756155731229,0.21633475,109900.0,109890.0,0.2852]
["bitfinex","BTCUSD",1756155731439,0.21733475,109900.0,109890.0,0.2852]
["bitfinex","BTCUSD",1756155731644,0.257265,109900.0,109890.0,0.07604]
["bitfinex","BTCUSD",1756155731861,0.257265,109900.0,109890.0,0.28496]
["bitfinex","BTCUSD",1756155732073,0.256265,109900.0,109890.0,0.07004]
["bitfinex","BTCUSD",1756155732283,0.18203331,109870.0,109860.0,0.0702]
["bitfinex","BTCUSD",1756155732514,0.19875445,109870.0,109860.0,0.27908]
["bitfinex","BTCUSD",1756155732732,0.19875445,109870.0,109860.0,0.27892]
["bitfinex","BTCUSD",1756155732962,0.19875445,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756155732963,0.24007157,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756155733178,0.25432131,109870.0,109860.0,0.20888]
["bitfinex","BTCUSD",1756155733598,0.21300419,109870.0,109860.0,0.20888]
["bitfinex","BTCUSD",1756155733820,0.03097088,109870.0,109860.0,0.39092988]
["bitfinex","BTCUSD",1756155734458,0.21300419,109870.0,109860.0,0.39092988]
["bitfinex","BTCUSD",1756155734669,0.03097088,109870.0,109860.0,0.21186]
["bitfinex","BTCUSD",1756155734880,0.03097088,109870.0,109860.0,0.4113589]
["bitfinex","BTCUSD",1756155735125,0.01424974,109870.0,109860.0,0.4113589]
["bitfinex","BTCUSD",1756155735335,0.01524974,109870.0,109860.0,0.4183589]
["bitfinex","BTCUSD",1756155735544,0.01424974,109870.0,109860.0,0.4113589]
["bitfinex","BTCUSD",1756155735749,0.0001436,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756155735957,0.20725008,109900.0,109890.0,0.38992018]
["bitfinex","BTCUSD",1756155736168,0.20725008,109900.0,109890.0,0.20892]
["bitfinex","BTCUSD",1756155736405,0.26365724,109900.0,109890.0,0.20892]
["bitfinex","BTCUSD",1756155736617,0.26365724,109900.0,109890.0,0.20792]
["bitfinex","BTCUSD",1756155736845,0.26365724,109900.0,109880.0,0.07]
["bitfinex","BTCUSD",1756155736846,0.18200018,109890.0,109880.0,0.07]
["bitfinex","BTCUSD",1756155737061,0.20712304,109890.0,109880.0,0.27856]
["bitfinex","BTCUSD",1756155737275,0.25168878,109890.0,109880.0,0.27856]
["bitfinex","BTCUSD",1756155737482,0.25168878,109890.0,109860.0,0.0102]
["bitfinex","BTCUSD",1756155737483,0.18203331,109870.0,109860.0,0.0102]
["bitfinex","BTCUSD",1756155737709,0.19878195,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756155737918,0.20202195,109870.0,109860.0,0.20888]
["bitfinex","BTCUSD",1756155738141,0.24768055,109870.0,109860.0,0.20888]
["bitfinex","BTCUSD",1756155738341,0.2619304,109870.0,109860.0,0.20884]
["bitfinex","BTCUSD",1756155738758,0.2629304,109870.0,109860.0,0.0112]
["bitfinex","BTCUSD",1756155739038,0.18204988,109860.0,109850.0,0.07004]
["bitfinex","BTCUSD",1756155739253,0.18204988,109860.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756155739254,0.1820996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756155739466,0.18214936,109800.0,109790.0,0.28932]
["bitfinex","BTCUSD",1756155739673,0.18214936,109800.0,109790.0,0.2792]
["bitfinex","BTCUSD",1756155739878,0.18213277,109810.0,109790.0,0.46136595]
["bitfinex","BTCUSD",1756155740086,0.19888823,109810.0,109790.0,0.46136595]
["bitfinex","BTCUSD",1756155740316,0.18214936,109800.0,109790.0,0.4648267]
["bitfinex","BTCUSD",1756155740533,0.18537776,109830.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756155740741,0.19888271,109830.0,109810.0,0.39479218]
["bitfinex","BTCUSD",1756155740947,0.19888271,109830.0,109810.0,0.39137277]
["bitfinex","BTCUSD",1756155741371,0.19984455,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1756155741590,0.18211619,109820.0,109810.0,0.20924]
["bitfinex","BTCUSD",1756155741798,0.01674495,109820.0,109810.0,0.39435277]
["bitfinex","BTCUSD",1756155742005,0.19886114,109820.0,109810.0,0.20924]
["bitfinex","BTCUSD",1756155742214,0.21311617,109820.0,109810.0,0.20924]
["bitfinex","BTCUSD",1756155742423,0.03099998,109820.0,109810.0,0.44049164]
["bitfinex","BTCUSD",1756155742615,0.03099998,109820.0,109810.0,0.40135277]
["bitfinex","BTCUSD",1756155742863,0.03099998,109820.0,109810.0,0.41180179]
["bitfinex","BTCUSD",1756155743033,0.21311617,109820.0,109800.0,0.18214547]
["bitfinex","BTCUSD",1756155743269,0.21311617,109820.0,109810.0,0.20852]
["bitfinex","BTCUSD",1756155743486,0.03099998,109820.0,109810.0,0.39363277]
["bitfinex","BTCUSD",1756155743695,0.03099998,109820.0,109810.0,0.41108179]
["bitfinex","BTCUSD",1756155743901,0.21311617,109820.0,109810.0,0.20852]
["bitfinex","BTCUSD",1756155744135,0.18213419,109810.0,109790.0,0.2530867]
["bitfinex","BTCUSD",1756155744339,0.19887914,109810.0,109800.0,0.20876]
["bitfinex","BTCUSD",1756155744884,0.18214936,109800.0,109790.0,0.07092075]
["bitfinex","BTCUSD",1756155745099,0.19889431,109800.0,109790.0,0.27960075]
["bitfinex","BTCUSD",1756155745673,0.25157912,109800.0,109790.0,0.27960075]
["bitfinex","BTCUSD",1756155745839,0.25453912,109800.0,109790.0,0.07092075]
["bitfinex","BTCUSD",1756155746017,0.25453912,109800.0,109790.0,0.20952075]
["bitfinex","BTCUSD",1756155747314,0.24028116,109800.0,109790.0,0.00088075]
["bitfinex","BTCUSD",1756155747530,0.25454125,109800.0,109790.0,0.00088075]
["bitfinex","BTCUSD",1756155747743,0.25554125,109800.0,109790.0,0.00788075]
["bitfinex","BTCUSD",1756155747966,0.2171144,109800.0,109790.0,0.00088075]
["bitfinex","BTCUSD",1756155748202,0.2171144,109800.0,109790.0,0.00888075]
["bitfinex","BTCUSD",1756155748433,0.20236945,109800.0,109790.0,0.00888075]
["bitfinex","BTCUSD",1756155748652,0.21809254,109800.0,109790.0,0.00088075]
["bitfinex","BTCUSD",1756155749100,0.21513023,109800.0,109790.0,0.00315782]
["bitfinex","BTCUSD",1756155749341,0.21512678,109800.0,109790.0,0.00315782]
["bitfinex","BTCUSD",1756155749581,0.21612678,109800.0,109790.0,0.01030131]
["bitfinex","BTCUSD",1756155749829,0.20943264,109800.0,109790.0,0.00688075]
["bitfinex","BTCUSD",1756155750847,0.20643264,109800.0,109790.0,0.00088075]
["bitfinex","BTCUSD",1756155751085,0.20843264,109800.0,109790.0,0.00588075]
["bitfinex","BTCUSD",1756155751342,5.25843264,109800.0,109790.0,0.00088075]
["bitfinex","BTCUSD",1756155751568,5.26043264,109800.0,109790.0,0.00588075]
["bitfinex","BTCUSD",1756155751858,0.21043264,109800.0,109790.0,0.00588075]
["bitfinex","BTCUSD",1756155752521,0.20747264,109800.0,109790.0,0.00588075]
["bitfinex","BTCUSD",1756155752975,0.22118775,109800.0,109790.0,0.00588075]
["bitfinex","BTCUSD",1756155753666,0.23578641,109800.0,109790.0,0.00588075]
["bitfinex","BTCUSD",1756155753899,0.18218254,109780.0,109770.0,0.20732]
["bitfinex","BTCUSD",1756155754129,0.21645853,109780.0,109770.0,0.20746363]
["bitfinex","BTCUSD",1756155754622,0.23072019,109780.0,109770.0,0.20746363]
["bitfinex","BTCUSD",1756155754864,0.23072019,109780.0,109770.0,0.00014363]
["bitfinex","BTCUSD",1756155755347,0.23272019,109780.0,109770.0,0.00414363]
["bitfinex","BTCUSD",1756155755591,0.27421027,109780.0,109770.0,0.00414363]
["bitfinex","BTCUSD",1756155755818,0.18221574,109760.0,109750.0,0.07024]
["bitfinex","BTCUSD",1756155756068,0.18226556,109730.0,109720.0,0.07016]
["bitfinex","BTCUSD",1756155756300,0.1989155,109730.0,109720.0,0.07016]
["bitfinex","BTCUSD",1756155756521,0.1989155,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155756522,0.25426089,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155756758,0.25130089,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756155757418,0.25130089,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155757633,0.25426089,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155757836,0.25626089,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155758041,0.21514371,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155758281,0.21514371,109730.0,109720.0,0.0025022]
["bitfinex","BTCUSD",1756155758697,0.21808945,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155758971,0.22008945,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155759185,0.25736452,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155759619,0.29449396,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155759824,0.25425865,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155760036,0.25425865,109730.0,109720.0,0.0025022]
["bitfinex","BTCUSD",1756155760241,0.25425865,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155760921,0.25425865,109730.0,109720.0,0.0046022]
["bitfinex","BTCUSD",1756155761146,0.25425865,109730.0,109720.0,0.00574786]
["bitfinex","BTCUSD",1756155761359,0.07198096,109730.0,109720.0,0.19096003]
["bitfinex","BTCUSD",1756155761579,0.03485152,109730.0,109720.0,0.20498487]
["bitfinex","BTCUSD",1756155761782,0.03085152,109730.0,109720.0,0.20288487]
["bitfinex","BTCUSD",1756155762008,0.03085152,109730.0,109720.0,0.40916487]
["bitfinex","BTCUSD",1756155762432,0.01658405,109730.0,109720.0,0.40916487]
["bitfinex","BTCUSD",1756155763051,0.19884961,109730.0,109720.0,0.40932487]
["bitfinex","BTCUSD",1756155763264,0.01658405,109730.0,109720.0,0.40932487]
["bitfinex","BTCUSD",1756155763727,0.01426472,109740.0,109730.0,0.19971458]
["bitfinex","BTCUSD",1756155763936,0.03084259,109740.0,109730.0,0.26983458]
["bitfinex","BTCUSD",1756155764146,0.01426472,109740.0,109730.0,0.27276458]
["bitfinex","BTCUSD",1756155764585,0.01426472,109740.0,109730.0,0.25531556]
["bitfinex","BTCUSD",1756155764793,0.01426472,109740.0,109730.0,0.47884458]
["bitfinex","BTCUSD",1756155764991,0.21309461,109740.0,109730.0,0.29657902]
["bitfinex","BTCUSD",1756155765199,0.25262751,109740.0,109730.0,0.27596]
["bitfinex","BTCUSD",1756155765410,0.18226556,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155765647,0.1988465,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155765879,0.1988465,109730.0,109720.0,0.20626368]
["bitfinex","BTCUSD",1756155766083,0.2018065,109730.0,109720.0,0.20626368]
["bitfinex","BTCUSD",1756155766293,0.1988465,109730.0,109720.0,0.20626368]
["bitfinex","BTCUSD",1756155767579,0.1988465,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155767792,0.19886639,109730.0,109720.0,0.20574368]
["bitfinex","BTCUSD",1756155767989,0.20395639,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155768196,0.20099639,109730.0,109720.0,0.20550368]
["bitfinex","BTCUSD",1756155768410,0.19886639,109730.0,109720.0,0.20760368]
["bitfinex","BTCUSD",1756155768621,0.19886639,109730.0,109720.0,0.20550368]
["bitfinex","BTCUSD",1756155769041,0.19886639,109730.0,109720.0,0.20760368]
["bitfinex","BTCUSD",1756155769258,0.01660083,109730.0,109720.0,0.39281585]
["bitfinex","BTCUSD",1756155769465,0.01660083,109730.0,109720.0,0.41026487]
["bitfinex","BTCUSD",1756155769673,0.01426472,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756155769906,0.21311927,109740.0,109730.0,0.0021]
["bitfinex","BTCUSD",1756155770123,0.03087032,109740.0,109730.0,0.20492]
["bitfinex","BTCUSD",1756155770333,0.03087032,109740.0,109730.0,0.40966458]
["bitfinex","BTCUSD",1756155770754,0.01426472,109740.0,109730.0,0.40966458]
["bitfinex","BTCUSD",1756155770994,0.01426472,109740.0,109730.0,0.20181458]
["bitfinex","BTCUSD",1756155771209,0.21312267,109740.0,109730.0,0.40673458]
["bitfinex","BTCUSD",1756155771410,0.21312267,109740.0,109730.0,0.01954902]
["bitfinex","BTCUSD",1756155771620,0.21312267,109740.0,109730.0,0.2046]
["bitfinex","BTCUSD",1756155771839,0.21312267,109740.0,109730.0,0.20666]
["bitfinex","BTCUSD",1756155772040,0.21312267,109740.0,109730.0,0.38892556]
["bitfinex","BTCUSD",1756155772241,0.21312267,109740.0,109720.0,0.2368327]
["bitfinex","BTCUSD",1756155772468,0.25356943,109740.0,109730.0,0.20448]
["bitfinex","BTCUSD",1756155772701,0.25356943,109740.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155772702,0.18226556,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155772911,0.20100456,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155773118,0.20396456,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155773320,0.19887456,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155773758,0.20100456,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155773965,0.016609,109730.0,109720.0,0.39189585]
["bitfinex","BTCUSD",1756155774169,0.016609,109730.0,109720.0,0.40934487]
["bitfinex","BTCUSD",1756155775431,0.016609,109730.0,109720.0,0.40724487]
["bitfinex","BTCUSD",1756155775649,0.01426472,109740.0,109730.0,0.19971458]
["bitfinex","BTCUSD",1756155775862,0.18226556,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155776100,0.18226556,109730.0,109720.0,0.40367487]
["bitfinex","BTCUSD",1756155776101,0.19892298,109730.0,109720.0,0.40367487]
["bitfinex","BTCUSD",1756155777087,0.19651367,109740.0,109720.0,0.40367487]
["bitfinex","BTCUSD",1756155777261,0.21317729,109740.0,109720.0,0.40367487]
["bitfinex","BTCUSD",1756155777532,0.21317729,109740.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155777533,0.18226556,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155777733,0.01426472,109740.0,109730.0,0.19971458]
["bitfinex","BTCUSD",1756155777959,0.01426472,109740.0,109730.0,0.22002141]
["bitfinex","BTCUSD",1756155777960,0.03093783,109740.0,109730.0,0.22002141]
["bitfinex","BTCUSD",1756155778166,0.03093783,109740.0,109730.0,0.22315141]
["bitfinex","BTCUSD",1756155779268,0.03093783,109740.0,109730.0,0.01744902]
["bitfinex","BTCUSD",1756155779472,0.21318678,109740.0,109730.0,0.20284]
["bitfinex","BTCUSD",1756155779809,0.21632678,109740.0,109730.0,0.20284]
["bitfinex","BTCUSD",1756155780014,0.21318678,109740.0,109730.0,0.38510556]
["bitfinex","BTCUSD",1756155780229,0.21632678,109740.0,109730.0,0.20284]
["bitfinex","BTCUSD",1756155780443,0.18226556,109730.0,109720.0,0.20258368]
["bitfinex","BTCUSD",1756155780651,0.19893867,109730.0,109720.0,0.20258368]
["bitfinex","BTCUSD",1756155780859,0.01667311,109730.0,109720.0,0.38486585]
["bitfinex","BTCUSD",1756155781068,0.21355528,109730.0,109720.0,0.38486585]
["bitfinex","BTCUSD",1756155781298,0.21355528,109730.0,109720.0,0.00022368]
["bitfinex","BTCUSD",1756155781507,0.04820084,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756155781727,0.19123279,109840.0,109810.0,0.18212944]
["bitfinex","BTCUSD",1756155781939,0.01927153,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756155782156,0.01927153,109840.0,109830.0,0.15539791]
["bitfinex","BTCUSD",1756155782391,0.18244988,109860.0,109830.0,0.17896266]
["bitfinex","BTCUSD",1756155782650,0.18244988,109860.0,109850.0,0.2545992]
["bitfinex","BTCUSD",1756155782651,0.01967584,109860.0,109850.0,0.2545992]
["bitfinex","BTCUSD",1756155782854,0.02015461,109860.0,109850.0,0.28692627]
["bitfinex","BTCUSD",1756155783095,0.02010044,109860.0,109850.0,0.49040627]
["bitfinex","BTCUSD",1756155783346,9.445e-05,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756155783576,9.445e-05,109900.0,109890.0,0.47424498]
["bitfinex","BTCUSD",1756155783806,0.0004,109910.0,109900.0,0.19943264]
["bitfinex","BTCUSD",1756155784026,0.01967836,109910.0,109900.0,1.14566837]
["bitfinex","BTCUSD",1756155784230,0.04820084,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756155784439,0.04820084,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756155784650,0.04820084,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756155784884,0.04820084,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756155785066,0.00048046,109970.0,109960.0,0.39312061]
["bitfinex","BTCUSD",1756155785319,0.00048046,109970.0,109960.0,0.38674554]
["bitfinex","BTCUSD",1756155785572,0.04860084,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756155785786,0.0004,110000.0,109990.0,0.27552]
["bitfinex","BTCUSD",1756155786054,0.0004,110000.0,109990.0,0.51124042]
["bitfinex","BTCUSD",1756155786274,0.0032841,110000.0,109990.0,0.110812]
["bitfinex","BTCUSD",1756155786551,0.18181818,110000.0,109990.0,0.09335793]
["bitfinex","BTCUSD",1756155787226,0.34933006,110030.0,109990.0,0.46360713]
["bitfinex","BTCUSD",1756155787227,0.18188104,110030.0,109990.0,0.46360713]
["bitfinex","BTCUSD",1756155787479,0.18175216,110040.0,110000.0,0.01250048]
["bitfinex","BTCUSD",1756155787719,0.18178515,110020.0,110010.0,0.20552]
["bitfinex","BTCUSD",1756155787934,0.1817693,110030.0,110010.0,0.21185394]
["bitfinex","BTCUSD",1756155788144,0.18178512,110020.0,110010.0,0.00633394]
["bitfinex","BTCUSD",1756155788571,0.18178512,110020.0,110010.0,0.21221394]
["bitfinex","BTCUSD",1756155788572,0.18492512,110020.0,110010.0,0.21221394]
["bitfinex","BTCUSD",1756155788792,0.00314,110020.0,110010.0,0.21221394]
["bitfinex","BTCUSD",1756155789003,0.18719714,110020.0,110010.0,0.21217394]
["bitfinex","BTCUSD",1756155789205,0.18492512,110020.0,110010.0,0.21217394]
["bitfinex","BTCUSD",1756155789409,5.23492512,110020.0,110010.0,0.00308394]
["bitfinex","BTCUSD",1756155789819,0.18181818,110000.0,109990.0,0.07012]
["bitfinex","BTCUSD",1756155790081,0.18188432,109960.0,109950.0,0.14257275]
["bitfinex","BTCUSD",1756155790300,0.19096185,109990.0,109950.0,0.53924681]
["bitfinex","BTCUSD",1756155790510,0.18186778,109970.0,109960.0,0.00341165]
["bitfinex","BTCUSD",1756155790714,0.18188432,109960.0,109950.0,0.14257275]
["bitfinex","BTCUSD",1756155790925,0.18188432,109960.0,109950.0,0.34825275]
["bitfinex","BTCUSD",1756155791358,0.18188432,109960.0,109950.0,0.07004]
["bitfinex","BTCUSD",1756155791568,0.18188432,109960.0,109950.0,0.27556]
["bitfinex","BTCUSD",1756155791775,0.18188432,109960.0,109950.0,0.07052046]
["bitfinex","BTCUSD",1756155791977,0.18415432,109960.0,109950.0,0.07052046]
["bitfinex","BTCUSD",1756155792182,0.18415432,109960.0,109950.0,0.27592046]
["bitfinex","BTCUSD",1756155792389,0.18415432,109960.0,109950.0,0.07052046]
["bitfinex","BTCUSD",1756155792612,5.27436549,109960.0,109950.0,0.00048046]
["bitfinex","BTCUSD",1756155792819,5.23415432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155793235,5.23188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155793444,0.18188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155794265,0.18188432,109960.0,109950.0,0.07793652]
["bitfinex","BTCUSD",1756155794463,0.18188432,109960.0,109950.0,0.07253276]
["bitfinex","BTCUSD",1756155794671,0.22186849,109960.0,109950.0,0.20484001]
["bitfinex","BTCUSD",1756155794877,0.18188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155795092,0.18188432,109960.0,109950.0,0.20472001]
["bitfinex","BTCUSD",1756155795317,0.21795742,109970.0,109950.0,0.38662087]
["bitfinex","BTCUSD",1756155795513,0.18188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155795712,0.18188432,109960.0,109950.0,0.20452001]
["bitfinex","BTCUSD",1756155795927,0.18188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155795928,0.22436549,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155796385,5.27436549,109960.0,109950.0,0.20440001]
["bitfinex","BTCUSD",1756155796592,5.21222732,109960.0,109950.0,0.20440001]
["bitfinex","BTCUSD",1756155796794,5.21222732,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155797002,5.29909697,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756155797211,5.21222732,109960.0,109920.0,0.07004]
["bitfinex","BTCUSD",1756155797415,0.18193395,109930.0,109920.0,0.0701841]
["bitfinex","BTCUSD",1756155798261,5.21227695,109930.0,109920.0,0.0001441]
["bitfinex","BTCUSD",1756155798469,5.47972597,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155798676,5.32972597,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155798905,5.56659562,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155799124,5.5491466,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155799334,5.46659562,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155799532,5.47972597,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155800408,5.32972597,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155800603,5.47972597,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155801034,5.22652281,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155801244,5.31339246,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155801697,5.33084148,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155801912,5.58084148,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155802548,5.76643246,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155802794,5.49397183,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155803219,5.34397183,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155803429,5.49397183,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155804299,5.34397183,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155804518,5.39397183,109930.0,109920.0,0.00625484]
["bitfinex","BTCUSD",1756155804723,5.39397183,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756155804932,0.18198362,109900.0,109890.0,0.34521275]
["bitfinex","BTCUSD",1756155805144,5.20027085,109900.0,109890.0,0.07253275]
["bitfinex","BTCUSD",1756155805591,5.21451869,109900.0,109890.0,0.07253275]
["bitfinex","BTCUSD",1756155806282,0.18201674,109880.0,109870.0,0.27794275]
["bitfinex","BTCUSD",1756155806489,0.18201674,109880.0,109870.0,0.27808637]
["bitfinex","BTCUSD",1756155806904,0.1962657,109880.0,109870.0,0.27808637]
["bitfinex","BTCUSD",1756155807528,0.23409373,109880.0,109870.0,0.00014362]
["bitfinex","BTCUSD",1756155808373,5.26443673,109880.0,109870.0,0.00014362]
["bitfinex","BTCUSD",1756155810339,5.2266087,109880.0,109870.0,0.00014362]
["bitfinex","BTCUSD",1756155810984,5.2266087,109880.0,109870.0,0.00324362]
["bitfinex","BTCUSD",1756155811435,0.1962657,109880.0,109870.0,0.00324362]
["bitfinex","BTCUSD",1756155811884,0.1962657,109880.0,109870.0,0.02759246]
["bitfinex","BTCUSD",1756155812096,5.2266087,109880.0,109870.0,0.02449246]
["bitfinex","BTCUSD",1756155812307,5.31347835,109880.0,109870.0,0.02449246]
["bitfinex","BTCUSD",1756155812527,5.31347835,109880.0,109870.0,0.00014362]
["bitfinex","BTCUSD",1756155812746,0.18203331,109870.0,109850.0,0.03262389]
["bitfinex","BTCUSD",1756155812981,0.18208302,109840.0,109830.0,0.05210712]
["bitfinex","BTCUSD",1756155813215,0.18208302,109840.0,109830.0,0.05438336]
["bitfinex","BTCUSD",1756155813425,0.18208302,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756155813627,0.19633613,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756155814030,0.22833697,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756155814231,0.22848062,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1756155814852,0.18211619,109820.0,109810.0,0.0033]
["bitfinex","BTCUSD",1756155815280,0.1820996,109830.0,109810.0,0.18543277]
["bitfinex","BTCUSD",1756155815537,0.1820996,109830.0,109820.0,0.0031]
["bitfinex","BTCUSD",1756155815764,0.19635499,109830.0,109820.0,0.0031]
["bitfinex","BTCUSD",1756155815991,0.01425539,109830.0,109820.0,0.38769264]
["bitfinex","BTCUSD",1756155816196,0.00775539,109830.0,109820.0,0.44241864]
["bitfinex","BTCUSD",1756155816401,0.00014365,109840.0,109830.0,0.19954862]
["bitfinex","BTCUSD",1756155816617,0.027391,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756155816846,0.027391,109890.0,109880.0,0.46926576]
["bitfinex","BTCUSD",1756155816847,0.04407942,109890.0,109880.0,0.46926576]
["bitfinex","BTCUSD",1756155817062,0.05242063,109890.0,109880.0,0.58444273]
["bitfinex","BTCUSD",1756155817267,0.02503042,109890.0,109880.0,0.51214998]
["bitfinex","BTCUSD",1756155817677,0.02503042,109890.0,109880.0,0.25205674]
["bitfinex","BTCUSD",1756155817898,0.0168325,109890.0,109880.0,0.45197674]
["bitfinex","BTCUSD",1756155818115,0.2071819,109890.0,109880.0,0.25205674]
["bitfinex","BTCUSD",1756155818327,0.02518172,109890.0,109880.0,0.45181674]
["bitfinex","BTCUSD",1756155818533,0.02518172,109890.0,109880.0,0.45177674]
["bitfinex","BTCUSD",1756155818781,0.02518172,109890.0,109880.0,0.49695441]
["bitfinex","BTCUSD",1756155818985,0.2071819,109890.0,109880.0,0.26968]
["bitfinex","BTCUSD",1756155819140,0.21666929,109890.0,109880.0,0.26968]
["bitfinex","BTCUSD",1756155819347,0.21666929,109890.0,109880.0,0.07004]
["bitfinex","BTCUSD",1756155819547,0.21666929,109890.0,109860.0,0.21892]
["bitfinex","BTCUSD",1756155819548,0.18203331,109870.0,109860.0,0.21892]
["bitfinex","BTCUSD",1756155819751,0.18204988,109860.0,109850.0,0.07004]
["bitfinex","BTCUSD",1756155819950,0.1987383,109860.0,109850.0,0.26964]
["bitfinex","BTCUSD",1756155820289,0.1987383,109860.0,109850.0,0.2696]
["bitfinex","BTCUSD",1756155820685,0.1987383,109860.0,109850.0,0.26948]
["bitfinex","BTCUSD",1756155821612,0.01668842,109860.0,109850.0,0.47849445]
["bitfinex","BTCUSD",1756155821812,0.1987383,109860.0,109850.0,0.47849445]
["bitfinex","BTCUSD",1756155822291,0.21106079,109860.0,109850.0,0.19916]
["bitfinex","BTCUSD",1756155822495,0.1820996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756155822706,0.18211619,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756155822924,0.20202461,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756155823560,0.20206118,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756155823983,0.20206118,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155824419,0.22999354,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155825056,0.19882719,109820.0,109810.0,0.18508819]
["bitfinex","BTCUSD",1756155825276,0.22951202,109820.0,109810.0,0.18281154]
["bitfinex","BTCUSD",1756155825482,0.23273202,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155826686,0.22951202,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155826885,0.23273202,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155827366,0.24734112,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155827881,0.23899306,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155828335,0.24733177,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155828539,0.30336596,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155829197,0.23899306,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155829616,0.23577306,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155829816,0.23897339,109820.0,109810.0,0.00067877]
["bitfinex","BTCUSD",1756155830333,0.18214936,109800.0,109790.0,0.07004]
["bitfinex","BTCUSD",1756155830560,0.18221186,109770.0,109760.0,0.07004]
["bitfinex","BTCUSD",1756155830793,0.18224895,109740.0,109730.0,0.27971094]
["bitfinex","BTCUSD",1756155831008,0.18224895,109740.0,109730.0,0.45166494]
["bitfinex","BTCUSD",1756155831463,0.18224895,109740.0,109730.0,0.07004]
["bitfinex","BTCUSD",1756155831871,0.18223556,109750.0,109730.0,0.45400752]
["bitfinex","BTCUSD",1756155832144,0.18224895,109740.0,109730.0,0.51536524]
["bitfinex","BTCUSD",1756155832383,0.19649604,109750.0,109730.0,0.45172921]
["bitfinex","BTCUSD",1756155832622,0.19649604,109750.0,109740.0,0.00227811]
["bitfinex","BTCUSD",1756155833086,0.18224895,109740.0,109730.0,0.26946365]
["bitfinex","BTCUSD",1756155833314,0.19649604,109750.0,109730.0,0.45172921]
["bitfinex","BTCUSD",1756155833560,0.18224895,109740.0,109730.0,0.45172921]
["bitfinex","BTCUSD",1756155833775,0.19649582,109750.0,109730.0,0.45172921]
["bitfinex","BTCUSD",1756155833985,0.18224895,109740.0,109730.0,0.26890365]
["bitfinex","BTCUSD",1756155835017,0.18224895,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155835221,0.20203962,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155835633,0.19881962,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155835850,0.20198962,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155836055,0.24183816,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155836257,0.20198962,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155839139,0.19881962,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155839328,0.18224895,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155839729,0.18541895,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155839958,0.24014864,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155840513,0.20195716,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155840837,0.19878716,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155841070,0.18224895,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155841870,0.19649705,109750.0,109730.0,0.00242196]
["bitfinex","BTCUSD",1756155842087,0.18224895,109740.0,109730.0,0.00356732]
["bitfinex","BTCUSD",1756155842263,0.18224895,109740.0,109730.0,0.18583288]
["bitfinex","BTCUSD",1756155842463,0.18224895,109740.0,109730.0,0.00014365]
["bitfinex","BTCUSD",1756155842926,0.18224895,109740.0,109730.0,0.18240921]
["bitfinex","BTCUSD",1756155843451,0.19649705,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756155843452,0.01426348,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756155843705,0.01426348,109750.0,109740.0,0.39677797]
["bitfinex","BTCUSD",1756155843917,0.01426348,109750.0,109740.0,0.46689797]
["bitfinex","BTCUSD",1756155844362,0.22211578,109820.0,109800.0,0.18214595]
["bitfinex","BTCUSD",1756155844363,0.03078127,109820.0,109800.0,0.18214595]
["bitfinex","BTCUSD",1756155844591,0.0473418,109820.0,109810.0,0.45275239]
["bitfinex","BTCUSD",1756155844795,0.01656053,109820.0,109810.0,0.44933277]
["bitfinex","BTCUSD",1756155844999,0.01656053,109820.0,109810.0,0.5229909]
["bitfinex","BTCUSD",1756155845641,0.01704069,109820.0,109810.0,0.5229909]
["bitfinex","BTCUSD",1756155845857,0.01704069,109820.0,109810.0,0.6229909]
["bitfinex","BTCUSD",1756155846322,0.00048016,109820.0,109810.0,0.6229909]
["bitfinex","BTCUSD",1756155846550,0.00048016,109820.0,109810.0,0.70987565]
["bitfinex","BTCUSD",1756155846757,0.00048016,109820.0,109810.0,0.85987565]
["bitfinex","BTCUSD",1756155847197,0.00048016,109820.0,109810.0,0.4259109]
["bitfinex","BTCUSD",1756155847457,0.00048016,109820.0,109810.0,0.3259109]
["bitfinex","BTCUSD",1756155847710,0.00048016,109820.0,109810.0,0.08756902]
["bitfinex","BTCUSD",1756155847918,0.00048016,109820.0,109810.0,0.46806179]
["bitfinex","BTCUSD",1756155848135,0.00048016,109820.0,109810.0,0.26970179]
["bitfinex","BTCUSD",1756155848338,0.01709117,109820.0,109810.0,0.08756902]
["bitfinex","BTCUSD",1756155848547,0.01709117,109820.0,109810.0,0.07012]
["bitfinex","BTCUSD",1756155848769,0.20237736,109820.0,109810.0,0.26852]
["bitfinex","BTCUSD",1756155849634,0.20237736,109820.0,109790.0,0.21916]
["bitfinex","BTCUSD",1756155849635,0.18214936,109800.0,109790.0,0.21916]
["bitfinex","BTCUSD",1756155849850,0.19876037,109800.0,109790.0,0.19816]
["bitfinex","BTCUSD",1756155850102,0.18216595,109790.0,109780.0,0.07012]
["bitfinex","BTCUSD",1756155850316,0.19877696,109790.0,109780.0,0.07012]
["bitfinex","BTCUSD",1756155850525,0.20788525,109790.0,109750.0,0.00475297]
["bitfinex","BTCUSD",1756155850738,0.26700863,109780.0,109760.0,0.19796]
["bitfinex","BTCUSD",1756155850946,0.18221335,109770.0,109760.0,0.19796]
["bitfinex","BTCUSD",1756155851152,0.19886394,109770.0,109760.0,0.19796]
["bitfinex","BTCUSD",1756155851588,0.01666243,109770.0,109760.0,0.19796]
["bitfinex","BTCUSD",1756155851790,0.01666558,109780.0,109760.0,0.38017574]
["bitfinex","BTCUSD",1756155852005,0.01666619,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756155852426,0.19884873,109780.0,109760.0,0.44495457]
["bitfinex","BTCUSD",1756155852660,0.18219914,109770.0,109760.0,0.00014365]
["bitfinex","BTCUSD",1756155852887,0.24045712,109770.0,109760.0,0.00014365]
["bitfinex","BTCUSD",1756155853112,0.22990446,109770.0,109760.0,0.20108576]
["bitfinex","BTCUSD",1756155853340,0.22990446,109770.0,109760.0,0.37987939]
["bitfinex","BTCUSD",1756155853557,0.01666619,109770.0,109760.0,0.39732841]
["bitfinex","BTCUSD",1756155853770,0.19125682,109800.0,109780.0,0.1821675]
["bitfinex","BTCUSD",1756155853771,0.18214963,109800.0,109780.0,0.1821675]
["bitfinex","BTCUSD",1756155854019,0.01669572,109800.0,109790.0,0.40055563]
["bitfinex","BTCUSD",1756155854242,0.19884508,109800.0,109790.0,0.37968595]
["bitfinex","BTCUSD",1756155854456,0.19884508,109800.0,109790.0,0.19752]
["bitfinex","BTCUSD",1756155854666,0.18217664,109790.0,109780.0,0.01744902]
["bitfinex","BTCUSD",1756155854881,0.18217664,109790.0,109770.0,0.18217459]
["bitfinex","BTCUSD",1756155854882,0.2836834,109790.0,109760.0,0.18235849]
["bitfinex","BTCUSD",1756155855093,0.2836834,109790.0,109770.0,0.38183662]
["bitfinex","BTCUSD",1756155855094,0.20798065,109790.0,109770.0,0.38183662]
["bitfinex","BTCUSD",1756155855305,0.01669572,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756155855562,0.19886167,109790.0,109770.0,0.37955914]
["bitfinex","BTCUSD",1756155855754,0.01669572,109790.0,109780.0,0.18445982]
["bitfinex","BTCUSD",1756155855960,0.01669572,109790.0,109770.0,0.39700816]
["bitfinex","BTCUSD",1756155856174,0.19886167,109790.0,109770.0,0.4558559]
["bitfinex","BTCUSD",1756155856600,0.19886167,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756155857044,0.18219914,109770.0,109760.0,0.01759267]
["bitfinex","BTCUSD",1756155857251,0.19889486,109770.0,109760.0,0.19690365]
["bitfinex","BTCUSD",1756155857464,0.01669572,109770.0,109760.0,0.37911939]
["bitfinex","BTCUSD",1756155857734,0.01669572,109770.0,109760.0,0.42404084]
["bitfinex","BTCUSD",1756155858162,0.01669572,109770.0,109760.0,0.44148986]
["bitfinex","BTCUSD",1756155858377,0.18216595,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756155858577,0.01673001,109790.0,109780.0,0.38212372]
["bitfinex","BTCUSD",1756155858803,0.01673001,109790.0,109780.0,0.37870254]
["bitfinex","BTCUSD",1756155859194,0.01673001,109790.0,109780.0,0.45087677]
["bitfinex","BTCUSD",1756155859815,0.19889596,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756155860024,0.19889596,109790.0,109780.0,0.19616]
["bitfinex","BTCUSD",1756155860232,0.22338402,109800.0,109780.0,0.37834254]
["bitfinex","BTCUSD",1756155860475,0.18216595,109790.0,109780.0,0.19616]
["bitfinex","BTCUSD",1756155860612,0.01672732,109790.0,109780.0,0.37834254]
["bitfinex","BTCUSD",1756155860823,0.01672732,109790.0,109780.0,0.45359057]
["bitfinex","BTCUSD",1756155861030,0.01672732,109790.0,109780.0,0.01744902]
["bitfinex","BTCUSD",1756155861031,0.20206327,109790.0,109780.0,0.01744902]
["bitfinex","BTCUSD",1756155861232,0.2020587,109790.0,109780.0,0.19584]
["bitfinex","BTCUSD",1756155861670,0.01672275,109790.0,109780.0,0.37802254]
["bitfinex","BTCUSD",1756155861910,0.2020587,109790.0,109780.0,0.1958]
["bitfinex","BTCUSD",1756155862565,0.1988887,109790.0,109770.0,0.01744902]
["bitfinex","BTCUSD",1756155862786,0.01672275,109790.0,109780.0,0.39885274]
["bitfinex","BTCUSD",1756155862966,0.01672275,109790.0,109780.0,0.39543156]
["bitfinex","BTCUSD",1756155863185,0.01672275,109790.0,109780.0,0.01744902]
["bitfinex","BTCUSD",1756155863386,0.01672275,109790.0,109780.0,0.39495156]
["bitfinex","BTCUSD",1756155863591,0.01672275,109790.0,109780.0,0.45475573]
["bitfinex","BTCUSD",1756155864220,0.0314252,109810.0,109800.0,0.19959838]
["bitfinex","BTCUSD",1756155864556,0.0314252,109810.0,109800.0,0.46475838]
["bitfinex","BTCUSD",1756155864557,0.01672686,109810.0,109800.0,0.46475838]
["bitfinex","BTCUSD",1756155865250,0.18206665,109850.0,109830.0,0.18209293]
["bitfinex","BTCUSD",1756155865465,0.03136788,109850.0,109840.0,0.46795011]
["bitfinex","BTCUSD",1756155865678,0.03136788,109850.0,109840.0,0.46453204]
["bitfinex","BTCUSD",1756155866090,0.02509153,109850.0,109840.0,0.46453204]
["bitfinex","BTCUSD",1756155866503,0.01672954,109850.0,109840.0,0.26961204]
["bitfinex","BTCUSD",1756155866724,0.01721,109850.0,109840.0,0.46445204]
["bitfinex","BTCUSD",1756155866930,0.21683879,109850.0,109840.0,0.26468]
["bitfinex","BTCUSD",1756155867352,0.03184234,109850.0,109840.0,0.28212902]
["bitfinex","BTCUSD",1756155867494,0.03184234,109850.0,109840.0,0.50405453]
["bitfinex","BTCUSD",1756155867919,0.01721,109850.0,109840.0,0.50405453]
["bitfinex","BTCUSD",1756155868941,0.01721,109850.0,109840.0,0.30945453]
["bitfinex","BTCUSD",1756155869148,0.01721,109850.0,109840.0,0.50353453]
["bitfinex","BTCUSD",1756155869549,0.01721,109850.0,109840.0,0.28148902]
["bitfinex","BTCUSD",1756155869815,0.02348407,109850.0,109840.0,0.46357204]
["bitfinex","BTCUSD",1756155870031,0.02348506,109850.0,109840.0,0.46357204]
["bitfinex","BTCUSD",1756155870378,0.20555328,109850.0,109840.0,0.28148902]
["bitfinex","BTCUSD",1756155870598,0.20848328,109850.0,109840.0,0.28128902]
["bitfinex","BTCUSD",1756155871004,0.18211963,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155871204,0.20178154,109820.0,109810.0,0.26384]
["bitfinex","BTCUSD",1756155871414,0.01673191,109820.0,109810.0,0.44597277]
["bitfinex","BTCUSD",1756155872050,0.01673191,109820.0,109810.0,0.46342179]
["bitfinex","BTCUSD",1756155872173,0.01673191,109820.0,109810.0,0.52797888]
["bitfinex","BTCUSD",1756155872554,0.01673191,109820.0,109810.0,0.13463709]
["bitfinex","BTCUSD",1756155872555,0.2017781,109820.0,109810.0,0.13463709]
["bitfinex","BTCUSD",1756155872754,0.2017781,109820.0,109810.0,0.26384]
["bitfinex","BTCUSD",1756155872969,0.01673191,109820.0,109810.0,0.44597277]
["bitfinex","BTCUSD",1756155873192,0.01673191,109820.0,109810.0,0.46342179]
["bitfinex","BTCUSD",1756155873374,0.1988481,109820.0,109810.0,0.46342179]
["bitfinex","BTCUSD",1756155873548,0.01673191,109820.0,109810.0,0.52797888]
["bitfinex","BTCUSD",1756155873956,0.01673191,109820.0,109810.0,0.15208611]
["bitfinex","BTCUSD",1756155874184,0.01673191,109820.0,109810.0,0.46342179]
["bitfinex","BTCUSD",1756155874529,0.20805735,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155874889,0.20805735,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155875100,0.20805735,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155875101,0.20807012,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155875332,0.20807012,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155876106,0.20807055,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155876306,0.00627939,109820.0,109810.0,0.46338179]
["bitfinex","BTCUSD",1756155876546,0.18839558,109820.0,109810.0,0.08752902]
["bitfinex","BTCUSD",1756155876702,0.18504619,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155877351,0.17977683,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155877548,0.17977683,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155877982,0.17977683,109820.0,109810.0,0.30873682]
["bitfinex","BTCUSD",1756155878729,0.18175683,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155878927,0.18175683,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155879155,0.18175683,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155879555,0.1880377,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155880124,0.1880377,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155880273,0.1880377,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155882121,0.18175683,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155882366,0.17684683,109820.0,109810.0,0.29018]
["bitfinex","BTCUSD",1756155882562,0.17684683,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155882909,0.17684683,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155882910,0.18175683,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155883102,0.18175683,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155883726,0.18175683,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155883974,0.18804237,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155884510,0.22648214,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155884718,0.18804237,109820.0,109810.0,0.2638]
["bitfinex","BTCUSD",1756155886310,0.18804237,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756155886489,0.18804237,109820.0,109810.0,0.26376]
["bitfinex","BTCUSD",1756155886861,0.18804291,109820.0,109810.0,0.26376]
["bitfinex","BTCUSD",1756155887276,0.18175683,109820.0,109810.0,0.26376]
["bitfinex","BTCUSD",1756155887695,0.18216595,109790.0,109780.0,0.07008]
["bitfinex","BTCUSD",1756155888173,0.18216595,109790.0,109780.0,0.26376]
["bitfinex","BTCUSD",1756155888471,0.18707595,109790.0,109780.0,0.26376]
["bitfinex","BTCUSD",1756155888756,0.18707595,109790.0,109780.0,0.07008]
["bitfinex","BTCUSD",1756155888975,0.23917019,109790.0,109780.0,0.26390365]
["bitfinex","BTCUSD",1756155889458,0.25593382,109790.0,109780.0,0.26390365]
["bitfinex","BTCUSD",1756155889953,0.25592876,109790.0,109780.0,0.07022365]
["bitfinex","BTCUSD",1756155890176,0.218094,109790.0,109780.0,0.26390365]
["bitfinex","BTCUSD",1756155890859,0.218094,109790.0,109780.0,0.07022365]
["bitfinex","BTCUSD",1756155891064,0.218094,109790.0,109780.0,0.26390365]
["bitfinex","BTCUSD",1756155891501,0.218094,109790.0,109780.0,0.19378365]
["bitfinex","BTCUSD",1756155891704,0.22437521,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155891914,0.2853039,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155892436,0.22437521,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155892646,0.20383452,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155893768,0.35503329,109800.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155893983,5.21676097,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155894184,0.18414595,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155894412,5.26931762,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155894827,5.21878273,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155895017,0.18216595,109790.0,109780.0,0.00879472]
["bitfinex","BTCUSD",1756155895234,0.18216595,109790.0,109780.0,0.00537365]
["bitfinex","BTCUSD",1756155895684,0.18416595,109790.0,109780.0,0.19378365]
["bitfinex","BTCUSD",1756155895885,0.18711595,109790.0,109780.0,0.19378365]
["bitfinex","BTCUSD",1756155896849,0.22107162,109790.0,109780.0,0.19374365]
["bitfinex","BTCUSD",1756155897859,0.2013767,109790.0,109780.0,0.19374365]
["bitfinex","BTCUSD",1756155898132,0.1964267,109790.0,109780.0,0.19374365]
["bitfinex","BTCUSD",1756155898568,0.1984267,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155898785,0.2013767,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155899443,0.1913767,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155899739,0.1864267,109790.0,109780.0,0.00014365]
["bitfinex","BTCUSD",1756155900347,0.01426075,109790.0,109780.0,0.18965347]
["bitfinex","BTCUSD",1756155900579,0.00934075,109790.0,109780.0,0.48044616]
["bitfinex","BTCUSD",1756155900811,0.00934075,109790.0,109770.0,0.52575603]
["bitfinex","BTCUSD",1756155900812,0.18209532,109850.0,109800.0,0.01744902]
["bitfinex","BTCUSD",1756155901050,0.26999999,109830.0,109810.0,0.3756238]
["bitfinex","BTCUSD",1756155901244,0.33636484,109850.0,109820.0,0.18553529]
["bitfinex","BTCUSD",1756155901448,0.4520849,109840.0,109830.0,0.00227624]
["bitfinex","BTCUSD",1756155901655,0.45209959,109830.0,109820.0,0.19352]
["bitfinex","BTCUSD",1756155904146,0.63669256,109910.0,109880.0,0.3754951]
["bitfinex","BTCUSD",1756155904379,0.45493435,109900.0,109890.0,0.19344]
["bitfinex","BTCUSD",1756155904576,0.37294999,109900.0,109890.0,0.19344]
["bitfinex","BTCUSD",1756155904823,0.10014073,109910.0,109890.0,0.37544018]
["bitfinex","BTCUSD",1756155905043,0.63669243,109910.0,109900.0,0.19344]
["bitfinex","BTCUSD",1756155905275,0.56108595,109900.0,109870.0,0.07008]
["bitfinex","BTCUSD",1756155905506,0.45205293,109860.0,109840.0,0.07008]
["bitfinex","BTCUSD",1756155905722,0.18208302,109840.0,109830.0,0.04056422]
["bitfinex","BTCUSD",1756155905932,0.36999999,109840.0,109820.0,0.19344]
["bitfinex","BTCUSD",1756155906168,0.56633646,109840.0,109820.0,0.37555514]
["bitfinex","BTCUSD",1756155906381,0.45211622,109820.0,109800.0,0.11200749]
["bitfinex","BTCUSD",1756155906601,0.55506622,109820.0,109810.0,0.19344]
["bitfinex","BTCUSD",1756155906822,0.55508276,109810.0,109800.0,0.26348]
["bitfinex","BTCUSD",1756155907062,0.55508276,109810.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155907063,0.55216594,109790.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155907283,0.55511594,109790.0,109780.0,1.6206]
["bitfinex","BTCUSD",1756155907759,0.55511594,109790.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155907964,0.5717767,109790.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155908210,0.59898819,109790.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155908441,0.68578253,109790.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155908667,0.58232743,109790.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155908910,0.19642247,109800.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155908911,0.28216352,109800.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155909133,0.27014388,109790.0,109780.0,1.4272]
["bitfinex","BTCUSD",1756155909366,0.00014389,109790.0,109780.0,1.62052]
["bitfinex","BTCUSD",1756155909820,0.27014388,109790.0,109780.0,1.62052]
["bitfinex","BTCUSD",1756155910077,0.27014388,109790.0,109780.0,1.80270254]
["bitfinex","BTCUSD",1756155910291,0.00014389,109790.0,109780.0,1.89023156]
["bitfinex","BTCUSD",1756155910522,0.00014389,109790.0,109780.0,1.51472902]
["bitfinex","BTCUSD",1756155910884,0.55525983,109790.0,109780.0,1.6906]
["bitfinex","BTCUSD",1756155911440,0.27014388,109790.0,109780.0,1.6906]
["bitfinex","BTCUSD",1756155911682,0.00014389,109790.0,109780.0,1.93333727]
["bitfinex","BTCUSD",1756155911920,0.00014389,109790.0,109780.0,1.70804902]
["bitfinex","BTCUSD",1756155912152,0.27014388,109790.0,109780.0,1.89023156]
["bitfinex","BTCUSD",1756155912385,0.00014389,109790.0,109780.0,1.89023156]
["bitfinex","BTCUSD",1756155914239,0.00014389,109790.0,109780.0,1.89019156]
["bitfinex","BTCUSD",1756155914466,0.00014389,109790.0,109780.0,1.69056]
["bitfinex","BTCUSD",1756155914684,0.18525984,109790.0,109780.0,1.69056]
["bitfinex","BTCUSD",1756155914901,0.45525983,109790.0,109780.0,1.69056]
["bitfinex","BTCUSD",1756155915946,0.63625415,109790.0,109780.0,1.69052]
["bitfinex","BTCUSD",1756155916149,0.56951886,109790.0,109780.0,1.69052]
["bitfinex","BTCUSD",1756155917585,0.56951886,109790.0,109780.0,0.26332]
["bitfinex","BTCUSD",1756155918644,0.20862716,109790.0,109760.0,0.01744902]
["bitfinex","BTCUSD",1756155918856,0.22232701,109790.0,109750.0,0.07008]
["bitfinex","BTCUSD",1756155919068,0.15298399,109770.0,109750.0,0.07302]
["bitfinex","BTCUSD",1756155919273,0.15298399,109770.0,109760.0,0.19316]
["bitfinex","BTCUSD",1756155919486,0.19130615,109780.0,109760.0,0.19316]
["bitfinex","BTCUSD",1756155919487,0.19130615,109780.0,109760.0,0.1961]
["bitfinex","BTCUSD",1756155919692,0.19130615,109780.0,109770.0,0.00227748]
["bitfinex","BTCUSD",1756155919896,0.19130615,109780.0,109770.0,0.00521748]
["bitfinex","BTCUSD",1756155920105,0.20556709,109780.0,109770.0,0.00521748]
["bitfinex","BTCUSD",1756155920323,0.19644348,109780.0,109770.0,0.00521748]
["bitfinex","BTCUSD",1756155920532,0.18220547,109770.0,109750.0,0.2953884]
["bitfinex","BTCUSD",1756155920737,0.2055526,109780.0,109760.0,0.19316]
["bitfinex","BTCUSD",1756155920936,0.18219914,109770.0,109760.0,0.1961]
["bitfinex","BTCUSD",1756155921558,0.19644776,109780.0,109760.0,0.37831521]
["bitfinex","BTCUSD",1756155921761,0.19644776,109780.0,109770.0,0.19312]
["bitfinex","BTCUSD",1756155922004,0.18219914,109770.0,109760.0,0.02038902]
["bitfinex","BTCUSD",1756155922212,0.18219914,109770.0,109760.0,0.21056902]
["bitfinex","BTCUSD",1756155922355,0.18219914,109770.0,109750.0,0.12766559]
["bitfinex","BTCUSD",1756155922558,0.20555688,109780.0,109760.0,0.19316]
["bitfinex","BTCUSD",1756155922784,0.20555688,109780.0,109770.0,0.00227748]
["bitfinex","BTCUSD",1756155923001,0.20555688,109780.0,109760.0,0.00294]
["bitfinex","BTCUSD",1756155923165,0.20555688,109780.0,109770.0,0.19312]
["bitfinex","BTCUSD",1756155923361,0.18219914,109770.0,109750.0,0.12766559]
["bitfinex","BTCUSD",1756155923577,0.18221574,109760.0,109750.0,0.11021657]
["bitfinex","BTCUSD",1756155923786,0.18221574,109760.0,109750.0,0.30333657]
["bitfinex","BTCUSD",1756155924198,0.18221574,109760.0,109750.0,0.07008]
["bitfinex","BTCUSD",1756155924483,0.22117474,109770.0,109750.0,0.2632]
["bitfinex","BTCUSD",1756155924672,0.18221574,109760.0,109750.0,0.2632]
["bitfinex","BTCUSD",1756155924815,0.18221574,109760.0,109750.0,0.26825]
["bitfinex","BTCUSD",1756155925014,0.18219914,109770.0,109750.0,0.26825]
["bitfinex","BTCUSD",1756155925214,0.18219914,109770.0,109750.0,0.45048145]
["bitfinex","BTCUSD",1756155925415,0.18219914,109770.0,109760.0,0.00324]
["bitfinex","BTCUSD",1756155925617,0.18221574,109760.0,109750.0,0.07008]
["bitfinex","BTCUSD",1756155925885,0.18221574,109760.0,109750.0,0.26316]
["bitfinex","BTCUSD",1756155926262,0.18219914,109770.0,109750.0,0.45060053]
["bitfinex","BTCUSD",1756155926472,0.18219914,109770.0,109750.0,0.26837]
["bitfinex","BTCUSD",1756155926663,0.19130909,109770.0,109740.0,0.07008]
["bitfinex","BTCUSD",1756155926870,0.33221574,109760.0,109750.0,0.06656]
["bitfinex","BTCUSD",1756155927082,0.33221574,109760.0,109750.0,0.06769916]
["bitfinex","BTCUSD",1756155927415,0.28220116,109770.0,109750.0,0.2519015]
["bitfinex","BTCUSD",1756155927619,0.28219914,109770.0,109760.0,0.00113885]
["bitfinex","BTCUSD",1756155927946,0.43219914,109770.0,109760.0,0.00113885]
["bitfinex","BTCUSD",1756155928144,0.43219914,109770.0,109760.0,0.19304]
["bitfinex","BTCUSD",1756155928774,0.15,109770.0,109760.0,0.19501]
["bitfinex","BTCUSD",1756155928986,0.45555688,109780.0,109760.0,0.19825]
["bitfinex","BTCUSD",1756155929149,0.45555688,109780.0,109760.0,0.19501]
["bitfinex","BTCUSD",1756155929344,0.45555688,109780.0,109770.0,0.00113834]
["bitfinex","BTCUSD",1756155929810,0.15,109760.0,109750.0,0.19968082]
["bitfinex","BTCUSD",1756155930013,0.33221229,109770.0,109750.0,0.39465082]
["bitfinex","BTCUSD",1756155930435,0.15,109760.0,109750.0,0.39465082]
["bitfinex","BTCUSD",1756155930675,0.15,109770.0,109750.0,0.39789082]
["bitfinex","BTCUSD",1756155930899,0.33219978,109770.0,109750.0,0.39789082]
["bitfinex","BTCUSD",1756155931522,0.19455813,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756155931523,0.00014389,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756155931735,0.18221137,109770.0,109740.0,0.07332]
["bitfinex","BTCUSD",1756155931988,0.4323144,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756155932205,0.00014389,109790.0,109780.0,0.39893938]
["bitfinex","BTCUSD",1756155932421,0.00014389,109790.0,109780.0,0.46788156]
["bitfinex","BTCUSD",1756155932677,0.15,109820.0,109800.0,0.19959838]
["bitfinex","BTCUSD",1756155932888,0.3320996,109830.0,109820.0,0.01744902]
["bitfinex","BTCUSD",1756155933138,0.15,109830.0,109820.0,0.19292]
["bitfinex","BTCUSD",1756155933787,0.18213277,109810.0,109800.0,0.00048054]
["bitfinex","BTCUSD",1756155934006,0.3321163,109820.0,109800.0,0.19340054]
["bitfinex","BTCUSD",1756155934217,0.15,109820.0,109800.0,0.37554956]
["bitfinex","BTCUSD",1756155934398,0.15,109820.0,109810.0,0.00113626]
["bitfinex","BTCUSD",1756155934637,0.15,109830.0,109810.0,0.18326797]
["bitfinex","BTCUSD",1756155934842,0.2912177,109840.0,109820.0,0.00113574]
["bitfinex","BTCUSD",1756155934843,0.43208314,109840.0,109820.0,0.00113574]
["bitfinex","BTCUSD",1756155935070,0.33208302,109840.0,109830.0,0.19288]
["bitfinex","BTCUSD",1756155936017,0.43727302,109840.0,109830.0,0.19288]
["bitfinex","BTCUSD",1756155936421,0.15,109840.0,109830.0,0.3749796]
["bitfinex","BTCUSD",1756155936631,0.3229712,109850.0,109830.0,0.3749796]
["bitfinex","BTCUSD",1756155936839,0.15,109840.0,109830.0,0.19288]
["bitfinex","BTCUSD",1756155937053,0.15,109840.0,109830.0,0.3769496]
["bitfinex","BTCUSD",1756155937269,0.4320996,109830.0,109820.0,0.07008]
["bitfinex","BTCUSD",1756155937483,0.4320996,109830.0,109820.0,0.26288]
["bitfinex","BTCUSD",1756155938153,0.3320996,109830.0,109820.0,0.26288]
["bitfinex","BTCUSD",1756155938383,0.4320996,109830.0,109820.0,0.26288]
["bitfinex","BTCUSD",1756155939292,0.15,109830.0,109820.0,0.26288]
["bitfinex","BTCUSD",1756155939554,0.43213277,109810.0,109800.0,0.00048054]
["bitfinex","BTCUSD",1756155939796,0.43418277,109810.0,109800.0,0.00048054]
["bitfinex","BTCUSD",1756155940046,0.25,109810.0,109800.0,0.00161711]
["bitfinex","BTCUSD",1756155940252,0.33213277,109810.0,109800.0,0.00161711]
["bitfinex","BTCUSD",1756155940486,0.15,109810.0,109800.0,0.00161711]
["bitfinex","BTCUSD",1756155940711,0.20545983,109830.0,109810.0,0.18212746]
["bitfinex","BTCUSD",1756155940712,0.26425525,109830.0,109810.0,0.18212746]
["bitfinex","BTCUSD",1756155940956,0.03097484,109830.0,109820.0,0.37593193]
["bitfinex","BTCUSD",1756155941156,0.03097484,109830.0,109820.0,0.37479619]
["bitfinex","BTCUSD",1756155941360,0.03097484,109830.0,109820.0,0.37676619]
["bitfinex","BTCUSD",1756155941795,0.33211699,109820.0,109800.0,0.07056054]
["bitfinex","BTCUSD",1756155941982,0.43213277,109810.0,109800.0,0.26320054]
["bitfinex","BTCUSD",1756155942191,0.45404236,109810.0,109800.0,0.26320054]
["bitfinex","BTCUSD",1756155942801,0.46829888,109810.0,109800.0,0.26320054]
["bitfinex","BTCUSD",1756155943293,0.16671959,109810.0,109800.0,0.26517054]
["bitfinex","BTCUSD",1756155943505,0.34885236,109810.0,109800.0,0.26517054]
["bitfinex","BTCUSD",1756155943652,0.34885236,109810.0,109800.0,0.26320054]
["bitfinex","BTCUSD",1756155944935,0.34885156,109810.0,109800.0,0.26320054]
["bitfinex","BTCUSD",1756155945136,0.45404156,109810.0,109800.0,0.07056054]
["bitfinex","BTCUSD",1756155945336,0.45404156,109810.0,109800.0,0.19256]
["bitfinex","BTCUSD",1756155945464,0.33214936,109800.0,109790.0,0.04162391]
["bitfinex","BTCUSD",1756155945672,0.45405564,109800.0,109790.0,0.19252]
["bitfinex","BTCUSD",1756155946305,0.44886564,109800.0,109790.0,0.19252]
["bitfinex","BTCUSD",1756155946469,0.16671628,109800.0,109790.0,0.19252]
["bitfinex","BTCUSD",1756155946669,0.01671628,109800.0,109790.0,0.18413595]
["bitfinex","BTCUSD",1756155946869,0.45405564,109800.0,109790.0,0.19248]
["bitfinex","BTCUSD",1756155947436,0.45091564,109800.0,109790.0,0.19248]
["bitfinex","BTCUSD",1756155947668,0.28218254,109780.0,109770.0,0.07008]
["bitfinex","BTCUSD",1756155947859,0.34132398,109770.0,109760.0,0.19248]
["bitfinex","BTCUSD",1756155948394,0.18221574,109760.0,109750.0,0.0400335]
["bitfinex","BTCUSD",1756155948675,0.33221574,109760.0,109750.0,0.19441]
["bitfinex","BTCUSD",1756155948882,0.28221403,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756155948883,0.15,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756155949085,0.01426047,109780.0,109760.0,0.18418574]
["bitfinex","BTCUSD",1756155949304,0.01426047,109780.0,109770.0,0.37463914]
["bitfinex","BTCUSD",1756155949502,0.01426047,109780.0,109770.0,0.39729816]
["bitfinex","BTCUSD",1756155949700,0.15,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756155949906,0.16425853,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756155950082,0.34640789,109800.0,109790.0,0.1924]
["bitfinex","BTCUSD",1756155950283,0.18098411,109800.0,109790.0,0.37456595]
["bitfinex","BTCUSD",1756155950487,0.01425853,109800.0,109790.0,0.37977595]
["bitfinex","BTCUSD",1756155950796,0.01425853,109800.0,109790.0,0.37653595]
["bitfinex","BTCUSD",1756155951016,0.16425853,109800.0,109790.0,0.39722497]
["bitfinex","BTCUSD",1756155951230,0.16425853,109800.0,109790.0,0.21181902]
["bitfinex","BTCUSD",1756155951471,0.18216595,109790.0,109780.0,0.07008]
["bitfinex","BTCUSD",1756155951607,0.33216595,109790.0,109780.0,0.26244]
["bitfinex","BTCUSD",1756155952489,0.50021333,109790.0,109780.0,0.07008]
["bitfinex","BTCUSD",1756155952742,0.18220662,109770.0,109750.0,0.25231234]
["bitfinex","BTCUSD",1756155952948,0.34131197,109780.0,109760.0,0.37453565]
["bitfinex","BTCUSD",1756155953125,0.18219914,109770.0,109760.0,0.20976902]
["bitfinex","BTCUSD",1756155953329,0.34131197,109780.0,109760.0,0.20976902]
["bitfinex","BTCUSD",1756155953526,0.34131197,109780.0,109760.0,0.01744902]
["bitfinex","BTCUSD",1756155953527,0.18219914,109770.0,109760.0,0.01744902]
["bitfinex","BTCUSD",1756155953749,0.18219914,109770.0,109760.0,0.20976902]
["bitfinex","BTCUSD",1756155954288,0.44445197,109780.0,109760.0,0.39198424]
["bitfinex","BTCUSD",1756155954435,0.18219914,109770.0,109760.0,0.20976902]
["bitfinex","BTCUSD",1756155954610,0.33219914,109770.0,109760.0,0.20976902]
["bitfinex","BTCUSD",1756155954816,0.15,109770.0,109760.0,0.20976902]
["bitfinex","BTCUSD",1756155955468,0.33219914,109770.0,109760.0,0.20976902]
["bitfinex","BTCUSD",1756155955670,0.33733914,109770.0,109750.0,0.25245588]
["bitfinex","BTCUSD",1756155955875,0.15,109770.0,109760.0,0.37445574]
["bitfinex","BTCUSD",1756155956146,0.33219914,109770.0,109760.0,0.19224]
["bitfinex","BTCUSD",1756155956762,0.15,109770.0,109760.0,0.37445574]
["bitfinex","BTCUSD",1756155956964,0.33219914,109770.0,109760.0,0.19224]
["bitfinex","BTCUSD",1756155957368,0.15,109770.0,109760.0,0.39720476]
["bitfinex","BTCUSD",1756155957546,0.15,109770.0,109760.0,0.39406476]
["bitfinex","BTCUSD",1756155957955,0.44646336,109780.0,109760.0,0.39406476]
["bitfinex","BTCUSD",1756155958107,0.15,109770.0,109760.0,0.39406476]
["bitfinex","BTCUSD",1756155958507,0.33219914,109770.0,109760.0,0.01744902]
["bitfinex","BTCUSD",1756155958710,0.43221574,109760.0,109750.0,0.07022389]
["bitfinex","BTCUSD",1756155958935,0.43735574,109760.0,109750.0,0.26238389]
["bitfinex","BTCUSD",1756155959319,0.45161817,109760.0,109750.0,0.26238389]
["bitfinex","BTCUSD",1756155959947,0.45161817,109760.0,109750.0,0.19226389]
["bitfinex","BTCUSD",1756155960148,0.47475098,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155960351,0.73885262,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155960968,0.54673262,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155961282,0.66683098,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155961880,0.68357036,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155962090,0.49149036,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155962291,0.68357036,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155962506,0.49149036,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155962718,0.51744097,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155963334,0.491484,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155963543,0.683524,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155964013,0.491484,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155964419,0.486344,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155964831,0.33221574,109760.0,109750.0,0.19430389]
["bitfinex","BTCUSD",1756155965217,0.45574518,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155965417,0.45769518,109760.0,109750.0,0.19214389]
["bitfinex","BTCUSD",1756155965605,0.47761721,109760.0,109750.0,0.00014389]
["bitfinex","BTCUSD",1756155966199,0.47761721,109760.0,109750.0,0.00230389]
["bitfinex","BTCUSD",1756155966200,0.47247721,109760.0,109750.0,0.00230389]
["bitfinex","BTCUSD",1756155966414,0.16673203,109760.0,109750.0,0.18567539]
["bitfinex","BTCUSD",1756155966611,0.16673203,109760.0,109750.0,0.20198525]
["bitfinex","BTCUSD",1756155966849,0.16673203,109760.0,109750.0,0.20512525]
["bitfinex","BTCUSD",1756155967565,0.01673203,109760.0,109750.0,0.20512525]
["bitfinex","BTCUSD",1756155968279,0.01673203,109760.0,109750.0,0.29201]
["bitfinex","BTCUSD",1756155968503,0.25544895,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756155968504,0.15,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756155968714,0.21855236,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756155968715,0.15,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756155968929,0.11425709,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756155969133,0.0146688,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756155969343,0.1,109880.0,109850.0,0.20265547]
["bitfinex","BTCUSD",1756155969550,0.01466822,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756155969757,0.01466822,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756155969980,0.28558788,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756155970194,0.2877079,109920.0,109910.0,0.00113108]
["bitfinex","BTCUSD",1756155970400,0.16676871,109920.0,109900.0,0.19184]
["bitfinex","BTCUSD",1756155970634,0.26676871,109920.0,109910.0,0.00113108]
["bitfinex","BTCUSD",1756155970845,0.13445921,109920.0,109900.0,0.37382196]
["bitfinex","BTCUSD",1756155971069,0.21960102,109920.0,109910.0,0.00113087]
["bitfinex","BTCUSD",1756155971270,0.33065317,109920.0,109910.0,0.00113087]
["bitfinex","BTCUSD",1756155971536,0.04870136,109920.0,109910.0,0.18309793]
["bitfinex","BTCUSD",1756155971735,0.03445921,109920.0,109900.0,0.07008]
["bitfinex","BTCUSD",1756155971992,0.31960067,109920.0,109900.0,0.25206298]
["bitfinex","BTCUSD",1756155972206,0.28515706,109910.0,109900.0,0.07008]
["bitfinex","BTCUSD",1756155972419,0.31911789,109910.0,109900.0,0.26184]
["bitfinex","BTCUSD",1756155972628,0.11464895,109910.0,109900.0,0.26184]
["bitfinex","BTCUSD",1756155972843,0.31908586,109910.0,109900.0,0.07008]
["bitfinex","BTCUSD",1756155973285,0.33332933,109910.0,109900.0,0.26176]
["bitfinex","BTCUSD",1756155973501,0.1339288,109910.0,109900.0,0.26176]
["bitfinex","BTCUSD",1756155973717,0.31908067,109910.0,109900.0,0.07008]
["bitfinex","BTCUSD",1756155973911,0.02555792,109910.0,109900.0,0.268728]
["bitfinex","BTCUSD",1756155974172,0.30124691,109910.0,109900.0,0.07008]
["bitfinex","BTCUSD",1756155974388,0.18200331,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756155974604,0.28201674,109880.0,109870.0,0.26172]
["bitfinex","BTCUSD",1756155974816,0.1,109890.0,109870.0,0.44375331]
["bitfinex","BTCUSD",1756155975054,0.28520674,109880.0,109870.0,0.07008]
["bitfinex","BTCUSD",1756155975256,0.28520674,109880.0,109870.0,0.26168]
["bitfinex","BTCUSD",1756155975462,0.28520674,109880.0,109870.0,0.07008]
["bitfinex","BTCUSD",1756155975675,0.28520674,109880.0,109870.0,0.26168]
["bitfinex","BTCUSD",1756155975900,0.18205185,109860.0,109840.0,0.29547719]
["bitfinex","BTCUSD",1756155976103,0.1,109860.0,109850.0,0.19273419]
["bitfinex","BTCUSD",1756155976305,0.28203402,109870.0,109850.0,0.37366596]
["bitfinex","BTCUSD",1756155976517,0.28203402,109870.0,109860.0,0.00113367]
["bitfinex","BTCUSD",1756155976724,0.28203331,109870.0,109860.0,0.00113367]
["bitfinex","BTCUSD",1756155976925,0.29628167,109870.0,109860.0,0.00113367]
["bitfinex","BTCUSD",1756155977133,0.28206457,109860.0,109840.0,0.22294534]
["bitfinex","BTCUSD",1756155977336,0.18208317,109840.0,109820.0,0.18201744]
["bitfinex","BTCUSD",1756155977535,0.28206645,109850.0,109820.0,0.18201744]
["bitfinex","BTCUSD",1756155977742,0.28208364,109840.0,109810.0,0.26372463]
["bitfinex","BTCUSD",1756155977947,0.1,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756155978948,0.10048075,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756155979204,0.00048075,109840.0,109830.0,0.20268862]
["bitfinex","BTCUSD",1756155980412,0.01719333,109840.0,109830.0,0.20884902]
["bitfinex","BTCUSD",1756155980614,0.30246635,109840.0,109830.0,0.1914]
["bitfinex","BTCUSD",1756155980808,0.2820996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756155980990,0.01671258,109830.0,109820.0,0.44469173]
["bitfinex","BTCUSD",1756155981196,0.01671258,109830.0,109820.0,0.46414521]
["bitfinex","BTCUSD",1756155981451,0.10048075,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756155981659,0.29927427,109840.0,109820.0,0.08748902]
["bitfinex","BTCUSD",1756155981814,0.01719125,109840.0,109830.0,0.46658137]
["bitfinex","BTCUSD",1756155982036,0.01425145,109850.0,109840.0,0.19953204]
["bitfinex","BTCUSD",1756155982262,0.21478009,109900.0,109880.0,0.18201386]
["bitfinex","BTCUSD",1756155982417,0.10626875,109900.0,109890.0,0.37332018]
["bitfinex","BTCUSD",1756155982629,0.10014421,109900.0,109890.0,0.37332018]
["bitfinex","BTCUSD",1756155982824,0.00014421,109900.0,109890.0,0.37332018]
["bitfinex","BTCUSD",1756155983027,0.00014421,109900.0,109890.0,0.3907692]
["bitfinex","BTCUSD",1756155983268,0.00014421,109900.0,109890.0,0.40368958]
["bitfinex","BTCUSD",1756155983533,0.00014421,109900.0,109890.0,0.42659497]
["bitfinex","BTCUSD",1756155983694,0.00014421,109900.0,109890.0,0.66347972]
["bitfinex","BTCUSD",1756155984005,0.0004,109930.0,109920.0,0.19939952]
["bitfinex","BTCUSD",1756155984334,0.0004,109930.0,109920.0,0.47064581]
["bitfinex","BTCUSD",1756155984541,0.0004,109930.0,109920.0,0.62064581]
["bitfinex","BTCUSD",1756155984748,0.0004,109930.0,109920.0,0.70753056]
["bitfinex","BTCUSD",1756155984958,0.0004,109930.0,109920.0,1.10753056]
["bitfinex","BTCUSD",1756155985187,0.0004,109930.0,109920.0,0.95753056]
["bitfinex","BTCUSD",1756155985417,0.0004,109930.0,109920.0,0.67932581]
["bitfinex","BTCUSD",1756155985635,0.0004,109930.0,109920.0,0.95745056]
["bitfinex","BTCUSD",1756155985843,0.0004,109930.0,109920.0,0.87056581]
["bitfinex","BTCUSD",1756155986087,0.0004,109930.0,109920.0,0.87052581]
["bitfinex","BTCUSD",1756155986295,0.0004,109930.0,109920.0,0.27932581]
["bitfinex","BTCUSD",1756155986790,0.00337,109930.0,109920.0,0.46063952]
["bitfinex","BTCUSD",1756155986999,0.0004,109930.0,109920.0,0.46063952]
["bitfinex","BTCUSD",1756155988064,0.0004,109930.0,109920.0,0.46059952]
["bitfinex","BTCUSD",1756155988470,0.00337,109930.0,109920.0,0.46055952]
["bitfinex","BTCUSD",1756155988677,0.28530395,109930.0,109920.0,0.26116]
["bitfinex","BTCUSD",1756155989363,0.34630526,109930.0,109920.0,0.26112]
["bitfinex","BTCUSD",1756155989603,0.29954303,109930.0,109920.0,0.26112]
["bitfinex","BTCUSD",1756155989810,0.11463908,109930.0,109920.0,0.4430705]
["bitfinex","BTCUSD",1756155990230,0.29954303,109930.0,109920.0,0.26112]
["bitfinex","BTCUSD",1756155990416,0.29954303,109930.0,109920.0,0.07004]
["bitfinex","BTCUSD",1756155990652,0.29954303,109930.0,109920.0,0.26112]
["bitfinex","BTCUSD",1756155991072,0.28198362,109900.0,109890.0,0.11136504]
["bitfinex","BTCUSD",1756155991305,0.28495362,109900.0,109890.0,0.30240504]
["bitfinex","BTCUSD",1756155991520,0.10297,109900.0,109890.0,0.48440522]
["bitfinex","BTCUSD",1756155991738,0.1,109910.0,109890.0,0.30240504]
["bitfinex","BTCUSD",1756155991953,0.28495362,109900.0,109890.0,0.11136504]
["bitfinex","BTCUSD",1756155992163,0.28495362,109900.0,109890.0,0.07]
["bitfinex","BTCUSD",1756155992382,0.28202483,109880.0,109860.0,0.25203331]
["bitfinex","BTCUSD",1756155992597,0.1,109880.0,109870.0,0.37303331]
["bitfinex","BTCUSD",1756155992844,0.1,109880.0,109870.0,0.39048233]
["bitfinex","BTCUSD",1756155993057,0.1,109880.0,109870.0,0.20844902]
["bitfinex","BTCUSD",1756155993058,0.10297,109880.0,109870.0,0.20844902]
["bitfinex","BTCUSD",1756155993246,0.28498674,109880.0,109870.0,0.19096]
["bitfinex","BTCUSD",1756155993723,0.1,109890.0,109870.0,0.37299331]
["bitfinex","BTCUSD",1756155993930,0.28497018,109890.0,109880.0,0.00113264]
["bitfinex","BTCUSD",1756155994210,0.10297,109880.0,109870.0,0.39044233]
["bitfinex","BTCUSD",1756155994414,0.11671067,109880.0,109870.0,0.39044233]
["bitfinex","BTCUSD",1756155994625,0.1,109870.0,109860.0,0.07014421]
["bitfinex","BTCUSD",1756155994833,0.11671067,109870.0,109860.0,0.44315409]
["bitfinex","BTCUSD",1756155995053,0.30171398,109870.0,109860.0,0.07014421]
["bitfinex","BTCUSD",1756155995474,0.11968067,109870.0,109860.0,0.26106421]
["bitfinex","BTCUSD",1756155995678,0.30171398,109870.0,109860.0,0.26106421]
["bitfinex","BTCUSD",1756155995887,0.11671067,109870.0,109860.0,0.44311409]
["bitfinex","BTCUSD",1756155996509,0.28500331,109870.0,109860.0,0.07014421]
["bitfinex","BTCUSD",1756155996761,0.29925039,109870.0,109860.0,0.07014421]
["bitfinex","BTCUSD",1756155996979,0.29925039,109870.0,109860.0,0.26106421]
["bitfinex","BTCUSD",1756155997191,0.11721708,109870.0,109860.0,0.44311409]
["bitfinex","BTCUSD",1756155997406,0.29925039,109870.0,109860.0,0.26106421]
["bitfinex","BTCUSD",1756155998070,0.29628039,109870.0,109860.0,0.26106421]
["bitfinex","BTCUSD",1756155998292,0.11424708,109870.0,109860.0,0.44311409]
["bitfinex","BTCUSD",1756155998497,0.29925039,109870.0,109860.0,0.26106421]
["bitfinex","BTCUSD",1756155999391,0.29925039,109870.0,109860.0,0.26098421]
["bitfinex","BTCUSD",1756155999817,0.31602478,109870.0,109860.0,0.26098421]
["bitfinex","BTCUSD",1756156000205,0.29925039,109870.0,109860.0,0.07014421]
["bitfinex","BTCUSD",1756156000418,0.34737731,109870.0,109860.0,0.26098421]
["bitfinex","BTCUSD",1756156000633,0.30131039,109870.0,109860.0,0.26098421]
["bitfinex","BTCUSD",1756156001291,0.31808341,109870.0,109860.0,0.26098421]
["bitfinex","BTCUSD",1756156001702,0.31808341,109870.0,109860.0,0.19098421]
["bitfinex","BTCUSD",1756156002385,0.0310201,109870.0,109860.0,0.39048311]
["bitfinex","BTCUSD",1756156002593,0.1,109880.0,109870.0,0.18202735]
["bitfinex","BTCUSD",1756156002803,0.28201674,109880.0,109860.0,0.39048311]
["bitfinex","BTCUSD",1756156003010,0.1,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156003180,0.28201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156003535,0.1,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156003737,0.28201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156003941,0.1,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156004361,0.30383115,109880.0,109870.0,0.19076]
["bitfinex","BTCUSD",1756156005199,0.30177115,109880.0,109870.0,0.19076]
["bitfinex","BTCUSD",1756156005643,0.28203331,109870.0,109860.0,0.00014421]
["bitfinex","BTCUSD",1756156005861,0.1,109870.0,109860.0,0.37291409]
["bitfinex","BTCUSD",1756156006033,0.28500331,109870.0,109860.0,0.37291409]
["bitfinex","BTCUSD",1756156006465,0.28500331,109870.0,109860.0,0.00014421]
["bitfinex","BTCUSD",1756156006672,0.35197073,109870.0,109860.0,0.00014421]
["bitfinex","BTCUSD",1756156006890,0.18206645,109850.0,109840.0,0.04160527]
["bitfinex","BTCUSD",1756156007092,0.18503645,109850.0,109840.0,0.23232527]
["bitfinex","BTCUSD",1756156007295,0.18503645,109850.0,109840.0,0.19072]
["bitfinex","BTCUSD",1756156007503,0.18206645,109850.0,109840.0,0.19072]
["bitfinex","BTCUSD",1756156007917,0.28208302,109840.0,109830.0,0.07]
["bitfinex","BTCUSD",1756156008126,0.28414302,109840.0,109830.0,0.26068]
["bitfinex","BTCUSD",1756156008331,0.28711302,109840.0,109830.0,0.26068]
["bitfinex","BTCUSD",1756156008743,0.28711302,109840.0,109830.0,0.07]
["bitfinex","BTCUSD",1756156008974,0.30136426,109840.0,109830.0,0.07]
["bitfinex","BTCUSD",1756156009186,0.31815139,109840.0,109830.0,0.26064]
["bitfinex","BTCUSD",1756156009809,0.13103837,109840.0,109830.0,0.4427396]
["bitfinex","BTCUSD",1756156010028,0.13104631,109840.0,109830.0,0.4427396]
["bitfinex","BTCUSD",1756156010236,0.31312933,109840.0,109830.0,0.29329226]
["bitfinex","BTCUSD",1756156010444,0.31312933,109840.0,109830.0,0.29325226]
["bitfinex","BTCUSD",1756156010445,0.31816447,109840.0,109830.0,0.29325226]
["bitfinex","BTCUSD",1756156010651,0.36818756,109840.0,109830.0,0.2606]
["bitfinex","BTCUSD",1756156011074,0.18211619,109820.0,109810.0,0.12343536]
["bitfinex","BTCUSD",1756156011294,0.28211619,109820.0,109810.0,0.2813831]
["bitfinex","BTCUSD",1756156011494,0.1,109820.0,109810.0,0.46351587]
["bitfinex","BTCUSD",1756156012343,0.1,109820.0,109810.0,0.46422662]
["bitfinex","BTCUSD",1756156012549,0.28211619,109820.0,109810.0,0.28186385]
["bitfinex","BTCUSD",1756156012757,0.1,109820.0,109810.0,0.46422662]
["bitfinex","BTCUSD",1756156012978,0.2820996,109830.0,109810.0,0.41540821]
["bitfinex","BTCUSD",1756156013201,0.2820996,109830.0,109820.0,0.04903564]
["bitfinex","BTCUSD",1756156013390,0.2850696,109830.0,109820.0,0.04903564]
["bitfinex","BTCUSD",1756156013594,0.2871296,109830.0,109820.0,0.19056]
["bitfinex","BTCUSD",1756156014008,0.28211619,109820.0,109810.0,0.09148108]
["bitfinex","BTCUSD",1756156014214,0.28211619,109820.0,109810.0,0.28200108]
["bitfinex","BTCUSD",1756156014418,0.1,109820.0,109810.0,0.46436385]
["bitfinex","BTCUSD",1756156014624,0.28211619,109820.0,109810.0,0.46413385]
["bitfinex","BTCUSD",1756156014827,0.28714619,109820.0,109810.0,0.09148108]
["bitfinex","BTCUSD",1756156015238,0.28714619,109820.0,109810.0,0.28200108]
["bitfinex","BTCUSD",1756156015863,0.28211619,109820.0,109810.0,0.46413385]
["bitfinex","BTCUSD",1756156016067,0.28211619,109820.0,109810.0,0.28200108]
["bitfinex","BTCUSD",1756156016483,0.28532619,109820.0,109810.0,0.28200108]
["bitfinex","BTCUSD",1756156016705,0.28437996,109820.0,109810.0,0.28200108]
["bitfinex","BTCUSD",1756156017090,0.28116996,109820.0,109810.0,0.28200108]
["bitfinex","BTCUSD",1756156017494,0.29542352,109820.0,109810.0,0.28200108]
["bitfinex","BTCUSD",1756156018074,0.29542352,109820.0,109810.0,0.46413385]
["bitfinex","BTCUSD",1756156018291,0.29542352,109820.0,109810.0,0.24003639]
["bitfinex","BTCUSD",1756156018878,0.29542352,109820.0,109810.0,0.23995639]
["bitfinex","BTCUSD",1756156019687,0.01425356,109820.0,109810.0,0.42231916]
["bitfinex","BTCUSD",1756156020048,0.28115619,109830.0,109810.0,0.37328352]
["bitfinex","BTCUSD",1756156020258,0.09905377,109830.0,109810.0,0.42234071]
["bitfinex","BTCUSD",1756156020457,0.01425316,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156020667,0.28112022,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156020874,0.28113679,109840.0,109830.0,0.23115679]
["bitfinex","BTCUSD",1756156021088,0.28434679,109840.0,109830.0,0.19036]
["bitfinex","BTCUSD",1756156021294,0.1820996,109830.0,109820.0,0.04905719]
["bitfinex","BTCUSD",1756156021511,0.28115337,109830.0,109820.0,0.23941719]
["bitfinex","BTCUSD",1756156021717,0.28115337,109830.0,109820.0,0.42141753]
["bitfinex","BTCUSD",1756156022140,0.09905377,109830.0,109820.0,0.42164753]
["bitfinex","BTCUSD",1756156022350,0.28113679,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156023007,0.28113679,109840.0,109820.0,0.37247619]
["bitfinex","BTCUSD",1756156023165,0.28113679,109840.0,109830.0,0.00113523]
["bitfinex","BTCUSD",1756156023361,0.09905377,109840.0,109830.0,0.18346483]
["bitfinex","BTCUSD",1756156023567,0.28113679,109840.0,109830.0,0.1823296]
["bitfinex","BTCUSD",1756156023985,0.09905377,109840.0,109830.0,0.1823296]
["bitfinex","BTCUSD",1756156024194,0.28113679,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156024405,0.28113679,109840.0,109820.0,0.37247619]
["bitfinex","BTCUSD",1756156024671,0.28434679,109840.0,109830.0,0.19024]
["bitfinex","BTCUSD",1756156024900,0.18211619,109820.0,109810.0,0.35191927]
["bitfinex","BTCUSD",1756156025113,0.18211619,109820.0,109810.0,0.65900254]
["bitfinex","BTCUSD",1756156025312,0.18211619,109820.0,109810.0,0.72429204]
["bitfinex","BTCUSD",1756156025438,0.28115337,109830.0,109810.0,0.72429204]
["bitfinex","BTCUSD",1756156025637,0.18211619,109820.0,109810.0,0.53405204]
["bitfinex","BTCUSD",1756156025840,0.28116996,109820.0,109810.0,0.70680302]
["bitfinex","BTCUSD",1756156026064,0.28116996,109820.0,109810.0,0.52467025]
["bitfinex","BTCUSD",1756156026469,0.28116996,109820.0,109810.0,0.64151352]
["bitfinex","BTCUSD",1756156026706,0.28116996,109820.0,109810.0,0.52467025]
["bitfinex","BTCUSD",1756156027208,0.28116996,109820.0,109810.0,0.70680302]
["bitfinex","BTCUSD",1756156027409,0.28116996,109820.0,109810.0,0.52467025]
["bitfinex","BTCUSD",1756156028061,0.28437996,109820.0,109810.0,0.52459025]
["bitfinex","BTCUSD",1756156028290,0.09905377,109820.0,109810.0,0.70695302]
["bitfinex","BTCUSD",1756156028936,0.28115665,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756156029122,0.19439717,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756156029323,0.19439717,109840.0,109830.0,0.19121523]
["bitfinex","BTCUSD",1756156029540,0.19439717,109840.0,109830.0,0.19008]
["bitfinex","BTCUSD",1756156029541,0.29556094,109840.0,109830.0,0.19008]
["bitfinex","BTCUSD",1756156029705,0.28434679,109840.0,109830.0,0.19008]
["bitfinex","BTCUSD",1756156029904,0.09905377,109840.0,109830.0,0.3724096]
["bitfinex","BTCUSD",1756156030103,0.28113679,109840.0,109830.0,0.3724096]
["bitfinex","BTCUSD",1756156030302,0.09905377,109840.0,109830.0,0.3724096]
["bitfinex","BTCUSD",1756156030962,0.09905377,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156031162,0.09905377,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156031317,0.18527245,109900.0,109880.0,0.18201035]
["bitfinex","BTCUSD",1756156031318,0.19437163,109900.0,109880.0,0.18201035]
["bitfinex","BTCUSD",1756156031541,0.09905377,109890.0,109880.0,0.18201035]
["bitfinex","BTCUSD",1756156031743,0.18195449,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756156031965,0.30103862,109920.0,109910.0,0.19]
["bitfinex","BTCUSD",1756156032164,0.01682036,109920.0,109910.0,0.37196706]
["bitfinex","BTCUSD",1756156032367,0.29795581,109920.0,109910.0,0.19]
["bitfinex","BTCUSD",1756156032699,0.29795581,109920.0,109910.0,0.18996]
["bitfinex","BTCUSD",1756156032700,0.30327581,109920.0,109910.0,0.18996]
["bitfinex","BTCUSD",1756156032910,0.18196706,109910.0,109890.0,0.26114018]
["bitfinex","BTCUSD",1756156033045,0.28102083,109910.0,109900.0,0.18996]
["bitfinex","BTCUSD",1756156033228,0.28313083,109910.0,109900.0,0.18996]
["bitfinex","BTCUSD",1756156033624,0.28103739,109900.0,109890.0,0.07004]
["bitfinex","BTCUSD",1756156033826,0.28314739,109900.0,109890.0,0.07004]
["bitfinex","BTCUSD",1756156034033,0.28635739,109900.0,109890.0,0.25996]
["bitfinex","BTCUSD",1756156036789,0.28107051,109880.0,109860.0,0.25208988]
["bitfinex","BTCUSD",1756156037000,0.28640708,109870.0,109860.0,0.07004]
["bitfinex","BTCUSD",1756156037209,0.28640708,109870.0,109860.0,0.2598]
["bitfinex","BTCUSD",1756156037408,0.28108708,109870.0,109860.0,0.2598]
["bitfinex","BTCUSD",1756156037830,0.28640708,109870.0,109860.0,0.2598]
["bitfinex","BTCUSD",1756156038029,0.28653815,109870.0,109860.0,0.2598]
["bitfinex","BTCUSD",1756156038278,0.11664216,109870.0,109860.0,0.2598]
["bitfinex","BTCUSD",1756156038422,0.29867547,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156038886,0.29546547,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156039006,0.11343216,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156039217,0.29546547,109870.0,109860.0,0.44207988]
["bitfinex","BTCUSD",1756156039648,0.29546547,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156039854,0.11343216,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156040051,0.29546547,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156040343,0.11343216,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156040561,0.29546547,109870.0,109860.0,0.44184988]
["bitfinex","BTCUSD",1756156040985,0.29546547,109870.0,109860.0,0.2598]
["bitfinex","BTCUSD",1756156041408,0.30078547,109870.0,109860.0,0.07004]
["bitfinex","BTCUSD",1756156041635,0.30078547,109870.0,109860.0,0.300147]
["bitfinex","BTCUSD",1756156041858,0.30078547,109870.0,109860.0,0.48920088]
["bitfinex","BTCUSD",1756156041859,0.11343216,109870.0,109860.0,0.48920088]
["bitfinex","BTCUSD",1756156042065,0.01437839,109870.0,109860.0,0.48943088]
["bitfinex","BTCUSD",1756156042500,0.01437839,109870.0,109860.0,0.5068799]
["bitfinex","BTCUSD",1756156042710,0.00013107,109870.0,109860.0,0.5068799]
["bitfinex","BTCUSD",1756156042900,0.00013107,109870.0,109860.0,0.5070199]
["bitfinex","BTCUSD",1756156043333,0.00013107,109870.0,109860.0,0.5068399]
["bitfinex","BTCUSD",1756156043581,0.00013107,109870.0,109860.0,0.3103159]
["bitfinex","BTCUSD",1756156043781,0.00013107,109870.0,109860.0,0.7684959]
["bitfinex","BTCUSD",1756156044510,0.00013107,109870.0,109860.0,0.85552065]
["bitfinex","BTCUSD",1756156044722,0.00013107,109870.0,109860.0,0.98682065]
["bitfinex","BTCUSD",1756156044921,0.00013107,109870.0,109860.0,1.05211015]
["bitfinex","BTCUSD",1756156045834,0.00013107,109870.0,109860.0,0.86249015]
["bitfinex","BTCUSD",1756156046038,0.00013107,109870.0,109860.0,0.7756054]
["bitfinex","BTCUSD",1756156046248,0.00013107,109870.0,109860.0,0.9650054]
["bitfinex","BTCUSD",1756156046462,0.00013107,109870.0,109860.0,0.8997159]
["bitfinex","BTCUSD",1756156047089,0.00013107,109870.0,109860.0,1.05203015]
["bitfinex","BTCUSD",1756156048151,0.00013107,109870.0,109860.0,1.05191015]
["bitfinex","BTCUSD",1756156048358,0.00013107,109870.0,109860.0,0.86249015]
["bitfinex","BTCUSD",1756156048563,0.00013107,109870.0,109860.0,0.4993659]
["bitfinex","BTCUSD",1756156049173,0.00541107,109870.0,109860.0,0.48187688]
["bitfinex","BTCUSD",1756156049383,0.00541107,109870.0,109860.0,0.110587]
["bitfinex","BTCUSD",1756156049384,0.28649815,109870.0,109860.0,0.110587]
["bitfinex","BTCUSD",1756156049592,0.28649815,109870.0,109860.0,0.299827]
["bitfinex","BTCUSD",1756156050001,0.28649815,109870.0,109860.0,0.110587]
["bitfinex","BTCUSD",1756156050206,0.28649815,109870.0,109860.0,0.25928]
["bitfinex","BTCUSD",1756156050414,0.28121815,109870.0,109860.0,0.25928]
["bitfinex","BTCUSD",1756156050629,0.28121815,109870.0,109840.0,0.10656572]
["bitfinex","BTCUSD",1756156050630,0.28112022,109850.0,109840.0,0.10656572]
["bitfinex","BTCUSD",1756156050849,0.28323022,109850.0,109840.0,0.23047622]
["bitfinex","BTCUSD",1756156051037,0.28640022,109850.0,109840.0,0.23047622]
["bitfinex","BTCUSD",1756156051484,0.30064954,109850.0,109840.0,0.04127622]
["bitfinex","BTCUSD",1756156051692,0.30064954,109850.0,109840.0,0.23043622]
["bitfinex","BTCUSD",1756156051921,0.28113679,109840.0,109830.0,0.07004]
["bitfinex","BTCUSD",1756156052126,0.28324679,109840.0,109830.0,0.25916]
["bitfinex","BTCUSD",1756156052349,0.09905377,109840.0,109830.0,0.4412596]
["bitfinex","BTCUSD",1756156052982,0.11330309,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156053426,0.29853954,109850.0,109830.0,0.5065491]
["bitfinex","BTCUSD",1756156053845,0.11647309,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156054050,0.29853954,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156055159,0.30064954,109850.0,109830.0,0.5065491]
["bitfinex","BTCUSD",1756156055364,0.30064954,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156055587,0.29853954,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156055793,0.11330309,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156056018,0.09905377,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156056648,0.28429022,109850.0,109830.0,0.546697]
["bitfinex","BTCUSD",1756156056864,0.28640022,109850.0,109830.0,0.546697]
["bitfinex","BTCUSD",1756156057508,0.28640022,109850.0,109840.0,0.24737252]
["bitfinex","BTCUSD",1756156057509,0.10433377,109850.0,109840.0,0.24737252]
["bitfinex","BTCUSD",1756156057686,0.32248954,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156057938,0.32459954,109860.0,109850.0,0.18892]
["bitfinex","BTCUSD",1756156058142,0.32776954,109860.0,109850.0,0.18892]
["bitfinex","BTCUSD",1756156059246,0.34457209,109860.0,109850.0,0.18892]
["bitfinex","BTCUSD",1756156060611,0.24340832,109860.0,109850.0,0.18892]
["bitfinex","BTCUSD",1756156060834,0.34246209,109860.0,109850.0,0.18892]
["bitfinex","BTCUSD",1756156061058,0.03105207,109860.0,109850.0,0.38866547]
["bitfinex","BTCUSD",1756156061302,0.01424952,109860.0,109850.0,0.38866547]
["bitfinex","BTCUSD",1756156061553,0.1994694,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756156061784,0.31744165,109860.0,109850.0,0.18876]
["bitfinex","BTCUSD",1756156062962,0.31743845,109860.0,109850.0,0.18876]
["bitfinex","BTCUSD",1756156063177,0.18206645,109850.0,109830.0,0.30973652]
["bitfinex","BTCUSD",1756156063389,0.28112022,109850.0,109840.0,0.37076302]
["bitfinex","BTCUSD",1756156063595,0.29535317,109860.0,109840.0,0.37099302]
["bitfinex","BTCUSD",1756156063806,0.18206645,109850.0,109840.0,0.37076302]
["bitfinex","BTCUSD",1756156064007,0.29852317,109860.0,109840.0,0.37076302]
["bitfinex","BTCUSD",1756156064213,0.31532413,109860.0,109840.0,0.37076302]
["bitfinex","BTCUSD",1756156064417,0.31215413,109860.0,109850.0,0.18320064]
["bitfinex","BTCUSD",1756156064621,0.11330329,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156064837,0.29535317,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156065072,0.01424952,109860.0,109850.0,0.19974547]
["bitfinex","BTCUSD",1756156065274,0.09918484,109870.0,109850.0,0.19974547]
["bitfinex","BTCUSD",1756156065275,0.09918484,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156065494,0.01693773,109870.0,109860.0,0.3883289]
["bitfinex","BTCUSD",1756156065715,0.00013107,109870.0,109860.0,0.3883289]
["bitfinex","BTCUSD",1756156066561,0.00013107,109870.0,109860.0,0.3882889]
["bitfinex","BTCUSD",1756156066990,0.18744438,109870.0,109860.0,0.18852]
["bitfinex","BTCUSD",1756156067196,0.30330309,109870.0,109860.0,0.18852]
["bitfinex","BTCUSD",1756156067630,0.30294127,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156067834,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156068043,0.28638365,109860.0,109850.0,0.18848]
["bitfinex","BTCUSD",1756156068252,0.28112022,109850.0,109840.0,0.2687]
["bitfinex","BTCUSD",1756156068460,0.28112022,109850.0,109840.0,0.45718]
["bitfinex","BTCUSD",1756156068686,0.3048351,109850.0,109840.0,0.45718]
["bitfinex","BTCUSD",1756156068867,0.31908439,109850.0,109840.0,0.45718]
["bitfinex","BTCUSD",1756156069977,0.31908439,109850.0,109840.0,0.63926302]
["bitfinex","BTCUSD",1756156071031,0.11330306,109850.0,109840.0,0.63926302]
["bitfinex","BTCUSD",1756156071263,0.01424929,109850.0,109840.0,0.63949302]
["bitfinex","BTCUSD",1756156071507,0.11330306,109850.0,109840.0,0.63949302]
["bitfinex","BTCUSD",1756156071909,0.11330306,109850.0,109840.0,0.63926302]
["bitfinex","BTCUSD",1756156072131,0.11330306,109850.0,109840.0,0.63949302]
["bitfinex","BTCUSD",1756156072344,0.30064951,109850.0,109840.0,0.45702]
["bitfinex","BTCUSD",1756156072564,0.28113679,109840.0,109830.0,0.1101879]
["bitfinex","BTCUSD",1756156072797,0.28113679,109840.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756156072798,0.28116996,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756156073005,0.10116377,109820.0,109810.0,0.37041277]
["bitfinex","BTCUSD",1756156073180,0.28432825,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756156073520,0.28432337,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756156074169,0.04025493,109830.0,109820.0,0.18259694]
["bitfinex","BTCUSD",1756156074531,0.20543992,109840.0,109820.0,0.18455694]
["bitfinex","BTCUSD",1756156074748,0.20543992,109840.0,109830.0,0.37143483]
["bitfinex","BTCUSD",1756156074945,0.20543992,109840.0,109830.0,0.1882]
["bitfinex","BTCUSD",1756156075188,0.19633577,109840.0,109830.0,0.3702996]
["bitfinex","BTCUSD",1756156076392,0.19839577,109840.0,109830.0,0.1882]
["bitfinex","BTCUSD",1756156076792,0.19839577,109840.0,109830.0,0.3702996]
["bitfinex","BTCUSD",1756156076997,0.01425275,109840.0,109830.0,0.3702996]
["bitfinex","BTCUSD",1756156077201,0.19633577,109840.0,109830.0,0.3724596]
["bitfinex","BTCUSD",1756156077426,0.01425275,109840.0,109830.0,0.3724596]
["bitfinex","BTCUSD",1756156077803,0.01425275,109840.0,109830.0,0.3702996]
["bitfinex","BTCUSD",1756156078007,0.19633577,109840.0,109830.0,0.00216]
["bitfinex","BTCUSD",1756156078200,0.1820996,109830.0,109820.0,0.18259694]
["bitfinex","BTCUSD",1756156078416,0.19948577,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156078629,0.19633577,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156079031,0.01425275,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156079242,0.01425275,109840.0,109830.0,0.1842596]
["bitfinex","BTCUSD",1756156079451,0.19633577,109840.0,109830.0,0.1842596]
["bitfinex","BTCUSD",1756156079855,0.19633577,109840.0,109830.0,0.3700996]
["bitfinex","BTCUSD",1756156080072,0.01425275,109840.0,109830.0,0.3722596]
["bitfinex","BTCUSD",1756156080284,0.19633577,109840.0,109830.0,0.3721796]
["bitfinex","BTCUSD",1756156080486,0.19633577,109840.0,109830.0,0.39269862]
["bitfinex","BTCUSD",1756156080487,0.01425275,109840.0,109830.0,0.39269862]
["bitfinex","BTCUSD",1756156080699,0.01425275,109840.0,109830.0,0.66139862]
["bitfinex","BTCUSD",1756156080913,0.19431179,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156081118,0.20800572,109880.0,109870.0,0.37108646]
["bitfinex","BTCUSD",1756156081333,0.18203331,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756156081545,0.20408724,109870.0,109860.0,0.20532902]
["bitfinex","BTCUSD",1756156081956,0.19887724,109870.0,109860.0,0.3895389]
["bitfinex","BTCUSD",1756156082171,0.20408724,109870.0,109860.0,0.20532902]
["bitfinex","BTCUSD",1756156082587,0.18204988,109860.0,109850.0,0.33874]
["bitfinex","BTCUSD",1756156082805,0.18204988,109860.0,109850.0,0.52671107]
["bitfinex","BTCUSD",1756156082806,0.20410381,109860.0,109850.0,0.52671107]
["bitfinex","BTCUSD",1756156083021,0.20410381,109860.0,109850.0,0.18793107]
["bitfinex","BTCUSD",1756156083022,0.24271752,109860.0,109850.0,0.18793107]
["bitfinex","BTCUSD",1756156083230,0.1820996,109830.0,109820.0,0.33874]
["bitfinex","BTCUSD",1756156083440,0.1873096,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756156083646,0.18213277,109810.0,109800.0,0.2687]
["bitfinex","BTCUSD",1756156083853,0.18213277,109810.0,109790.0,0.097427]
["bitfinex","BTCUSD",1756156083854,0.18214936,109800.0,109790.0,0.097427]
["bitfinex","BTCUSD",1756156084073,0.18214936,109800.0,109790.0,0.285187]
["bitfinex","BTCUSD",1756156084074,0.18735936,109800.0,109790.0,0.285187]
["bitfinex","BTCUSD",1756156084304,0.18735936,109800.0,109790.0,0.2578]
["bitfinex","BTCUSD",1756156084517,0.18213277,109810.0,109790.0,0.50741545]
["bitfinex","BTCUSD",1756156084717,0.18213277,109810.0,109800.0,0.18328614]
["bitfinex","BTCUSD",1756156084926,0.18213277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756156085162,0.18213277,109810.0,109800.0,0.01744902]
["bitfinex","BTCUSD",1756156085398,0.18214936,109800.0,109790.0,0.32357025]
["bitfinex","BTCUSD",1756156085611,0.19123665,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756156085822,0.20549087,109820.0,109810.0,0.18881626]
["bitfinex","BTCUSD",1756156086021,0.21322007,109820.0,109810.0,0.38942179]
["bitfinex","BTCUSD",1756156086242,0.18213277,109810.0,109790.0,0.31797254]
["bitfinex","BTCUSD",1756156086464,0.19898066,109810.0,109800.0,0.38727838]
["bitfinex","BTCUSD",1756156086663,0.19637041,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756156086873,0.03110699,109820.0,109810.0,0.20481179]
["bitfinex","BTCUSD",1756156087286,0.18209482,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156087514,0.01686401,109850.0,109840.0,0.39236204]
["bitfinex","BTCUSD",1756156087753,0.25460288,109900.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756156087754,0.01425013,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756156087982,0.01425013,109880.0,109870.0,0.46235233]
["bitfinex","BTCUSD",1756156087983,0.01686802,109880.0,109870.0,0.46235233]
["bitfinex","BTCUSD",1756156088195,0.26562984,109930.0,109870.0,0.46235233]
["bitfinex","BTCUSD",1756156088196,0.00355,109930.0,109920.0,0.1728705]
["bitfinex","BTCUSD",1756156088416,0.00355,109930.0,109920.0,0.36160086]
["bitfinex","BTCUSD",1756156088417,0.0004,109930.0,109920.0,0.36160086]
["bitfinex","BTCUSD",1756156088630,0.01478843,109930.0,109920.0,0.38007952]
["bitfinex","BTCUSD",1756156089068,0.19672238,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756156089295,0.01478843,109930.0,109920.0,0.38695952]
["bitfinex","BTCUSD",1756156089498,0.01478843,109930.0,109920.0,0.38911952]
["bitfinex","BTCUSD",1756156089902,0.01478843,109930.0,109910.0,0.27002023]
["bitfinex","BTCUSD",1756156089903,0.20193238,109930.0,109910.0,0.07004]
["bitfinex","BTCUSD",1756156090132,0.1819505,109920.0,109910.0,0.07004]
["bitfinex","BTCUSD",1756156090340,0.19987238,109930.0,109910.0,0.43952706]
["bitfinex","BTCUSD",1756156090555,0.19672238,109930.0,109920.0,0.18308107]
["bitfinex","BTCUSD",1756156090778,0.01478843,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756156090984,0.20193238,109930.0,109910.0,0.26945608]
["bitfinex","BTCUSD",1756156091184,0.1851005,109920.0,109910.0,0.07004]
["bitfinex","BTCUSD",1756156091393,0.1840105,109920.0,109910.0,0.25748]
["bitfinex","BTCUSD",1756156091602,0.1819505,109920.0,109910.0,0.25748]
["bitfinex","BTCUSD",1756156091827,0.1871605,109920.0,109910.0,0.25748]
["bitfinex","BTCUSD",1756156092239,0.1871605,109920.0,109910.0,0.07004]
["bitfinex","BTCUSD",1756156092446,0.1819505,109920.0,109910.0,0.25748]
["bitfinex","BTCUSD",1756156092675,0.1840105,109920.0,109910.0,0.25748]
["bitfinex","BTCUSD",1756156092892,0.1819505,109920.0,109910.0,0.18744]
["bitfinex","BTCUSD",1756156093134,0.1840105,109920.0,109910.0,0.18744]
["bitfinex","BTCUSD",1756156093338,0.1819505,109920.0,109910.0,0.18744]
["bitfinex","BTCUSD",1756156093542,0.18197592,109910.0,109890.0,0.19417017]
["bitfinex","BTCUSD",1756156093745,0.19106541,109910.0,109900.0,0.18732]
["bitfinex","BTCUSD",1756156093974,0.19312541,109910.0,109900.0,0.18732]
["bitfinex","BTCUSD",1756156094421,0.18199236,109900.0,109880.0,0.29256776]
["bitfinex","BTCUSD",1756156094638,0.19627541,109910.0,109890.0,0.37041229]
["bitfinex","BTCUSD",1756156094639,0.18196706,109910.0,109890.0,0.37041229]
["bitfinex","BTCUSD",1756156094847,0.18198362,109900.0,109890.0,0.3919592]
["bitfinex","BTCUSD",1756156095458,0.18198362,109900.0,109890.0,0.20995902]
["bitfinex","BTCUSD",1756156095695,0.18198362,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756156095894,0.18200018,109890.0,109880.0,0.04054372]
["bitfinex","BTCUSD",1756156096114,0.18406018,109890.0,109880.0,0.18724]
["bitfinex","BTCUSD",1756156096531,0.18406018,109890.0,109880.0,0.36925674]
["bitfinex","BTCUSD",1756156096732,0.18200018,109890.0,109880.0,0.36925674]
["bitfinex","BTCUSD",1756156097157,0.18200018,109890.0,109880.0,0.1873841]
["bitfinex","BTCUSD",1756156097561,0.18200018,109890.0,109880.0,0.36940084]
["bitfinex","BTCUSD",1756156097765,0.18200018,109890.0,109880.0,0.1873041]
["bitfinex","BTCUSD",1756156097766,0.18721018,109890.0,109880.0,0.1873041]
["bitfinex","BTCUSD",1756156097985,0.18721018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156098399,0.18721018,109890.0,109880.0,0.1872641]
["bitfinex","BTCUSD",1756156098857,0.18721018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156099375,0.18406018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156099579,0.18200018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156099986,0.18200018,109890.0,109880.0,0.00127653]
["bitfinex","BTCUSD",1756156100521,0.22503303,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156100711,0.18721018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156101236,0.18406018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156101796,0.18200018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156101996,0.18406018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156103821,0.18200018,109890.0,109880.0,0.00127653]
["bitfinex","BTCUSD",1756156104656,0.18721018,109890.0,109880.0,0.00127653]
["bitfinex","BTCUSD",1756156104872,0.18406018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156105085,0.18721018,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156105266,0.18200018,109890.0,109880.0,0.1889941]
["bitfinex","BTCUSD",1756156105471,0.18200018,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156105943,0.18398018,109890.0,109880.0,0.0001441]
["bitfinex","BTCUSD",1756156106150,0.18704018,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156106365,0.22394256,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156106587,0.18704018,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156106828,0.18398018,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156107244,0.179242,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156107471,0.174202,109890.0,109880.0,0.1869841]
["bitfinex","BTCUSD",1756156107905,0.174202,109890.0,109880.0,0.16321288]
["bitfinex","BTCUSD",1756156108151,0.18120575,109890.0,109880.0,0.16321288]
["bitfinex","BTCUSD",1756156108359,0.178362,109890.0,109880.0,0.16321288]
["bitfinex","BTCUSD",1756156108568,0.175322,109890.0,109880.0,0.16321288]
["bitfinex","BTCUSD",1756156108781,0.18203331,109870.0,109860.0,0.5912084]
["bitfinex","BTCUSD",1756156108965,0.18201674,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756156109219,0.18201674,109880.0,109870.0,0.02238902]
["bitfinex","BTCUSD",1756156109421,0.18201674,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756156109639,0.18203331,109870.0,109860.0,0.57917621]
["bitfinex","BTCUSD",1756156109841,0.18203331,109870.0,109860.0,0.76786621]
["bitfinex","BTCUSD",1756156110044,0.18203331,109870.0,109860.0,0.58874633]
["bitfinex","BTCUSD",1756156110249,0.18203331,109870.0,109860.0,0.58581633]
["bitfinex","BTCUSD",1756156110486,0.18203331,109870.0,109860.0,0.77079621]
["bitfinex","BTCUSD",1756156112049,0.21482063,109880.0,109860.0,0.77079621]
["bitfinex","BTCUSD",1756156112232,0.21482063,109880.0,109870.0,0.00113315]
["bitfinex","BTCUSD",1756156112477,0.20057387,109880.0,109870.0,0.00494]
["bitfinex","BTCUSD",1756156112696,0.20057387,109880.0,109870.0,0.18697331]
["bitfinex","BTCUSD",1756156112919,0.20057387,109880.0,109870.0,0.02238902]
["bitfinex","BTCUSD",1756156113070,0.20057387,109880.0,109870.0,0.20442233]
["bitfinex","BTCUSD",1756156113293,0.18344589,109890.0,109870.0,0.20442233]
["bitfinex","BTCUSD",1756156113474,0.18201674,109880.0,109870.0,0.01945902]
["bitfinex","BTCUSD",1756156113678,0.18399674,109880.0,109870.0,0.20396902]
["bitfinex","BTCUSD",1756156114640,0.18399674,109880.0,109870.0,0.20597902]
["bitfinex","BTCUSD",1756156114641,0.18201674,109880.0,109870.0,0.20597902]
["bitfinex","BTCUSD",1756156114849,0.19885277,109880.0,109870.0,0.20396902]
["bitfinex","BTCUSD",1756156115025,0.19885277,109880.0,109870.0,0.20597902]
["bitfinex","BTCUSD",1756156115452,0.19885277,109880.0,109870.0,0.39094233]
["bitfinex","BTCUSD",1756156115676,0.01783603,109880.0,109870.0,0.39594233]
["bitfinex","BTCUSD",1756156115939,0.19726285,109880.0,109870.0,0.39594233]
["bitfinex","BTCUSD",1756156116144,0.19626285,109880.0,109870.0,0.39094233]
["bitfinex","BTCUSD",1756156116348,0.01424611,109880.0,109870.0,0.39094233]
["bitfinex","BTCUSD",1756156116566,0.19626285,109880.0,109870.0,0.39494233]
["bitfinex","BTCUSD",1756156116777,0.01424611,109880.0,109870.0,0.39494233]
["bitfinex","BTCUSD",1756156116981,0.21287368,109880.0,109870.0,0.39094233]
["bitfinex","BTCUSD",1756156117191,0.19626285,109880.0,109870.0,0.20585902]
["bitfinex","BTCUSD",1756156117394,0.19726285,109880.0,109870.0,0.39289233]
["bitfinex","BTCUSD",1756156117745,0.19726285,109880.0,109870.0,0.20880902]
["bitfinex","BTCUSD",1756156117953,0.19924285,109880.0,109870.0,0.08773852]
["bitfinex","BTCUSD",1756156118154,0.19924285,109880.0,109870.0,0.20880902]
["bitfinex","BTCUSD",1756156118657,0.20130285,109880.0,109870.0,0.18632]
["bitfinex","BTCUSD",1756156118854,0.20230285,109880.0,109870.0,0.19232]
["bitfinex","BTCUSD",1756156119109,0.19924285,109880.0,109870.0,0.19232]
["bitfinex","BTCUSD",1756156119320,0.25694999,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1756156119518,0.18206645,109850.0,109830.0,0.23759868]
["bitfinex","BTCUSD",1756156119734,0.18492806,109840.0,109830.0,0.22820806]
["bitfinex","BTCUSD",1756156119934,0.18406302,109840.0,109830.0,0.04192806]
["bitfinex","BTCUSD",1756156120301,0.1820996,109830.0,109820.0,0.18628]
["bitfinex","BTCUSD",1756156120511,0.1820996,109830.0,109820.0,0.37040619]
["bitfinex","BTCUSD",1756156120717,0.19116977,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156120931,0.18208302,109840.0,109830.0,0.00293]
["bitfinex","BTCUSD",1756156121191,0.02534514,109840.0,109830.0,0.20448862]
["bitfinex","BTCUSD",1756156121398,0.19897917,109840.0,109830.0,0.20155862]
["bitfinex","BTCUSD",1756156121620,0.01689615,109840.0,109830.0,0.20155862]
["bitfinex","BTCUSD",1756156121830,0.19131358,109850.0,109830.0,0.20448862]
["bitfinex","BTCUSD",1756156122046,0.001,109840.0,109830.0,0.20455862]
["bitfinex","BTCUSD",1756156122270,0.01787204,109840.0,109830.0,0.39075862]
["bitfinex","BTCUSD",1756156122480,0.001,109840.0,109830.0,0.39075862]
["bitfinex","BTCUSD",1756156122687,0.00014381,109850.0,109840.0,0.19953204]
["bitfinex","BTCUSD",1756156122890,0.01700731,109850.0,109840.0,0.27451204]
["bitfinex","BTCUSD",1756156123318,0.01700731,109850.0,109840.0,0.99988926]
["bitfinex","BTCUSD",1756156123575,0.01700731,109850.0,109840.0,1.08677401]
["bitfinex","BTCUSD",1756156123784,0.36829196,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756156123785,0.18209196,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756156124000,0.20752454,109900.0,109890.0,0.38875111]
["bitfinex","BTCUSD",1756156124217,0.20752454,109900.0,109890.0,0.3905492]
["bitfinex","BTCUSD",1756156124427,0.18200846,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756156124634,0.20729699,109890.0,109880.0,0.20360902]
["bitfinex","BTCUSD",1756156125253,0.20729699,109890.0,109880.0,0.38956576]
["bitfinex","BTCUSD",1756156125669,0.02528853,109890.0,109880.0,0.38956576]
["bitfinex","BTCUSD",1756156126321,0.02628853,109890.0,109880.0,0.39456576]
["bitfinex","BTCUSD",1756156126727,0.02628853,109890.0,109880.0,0.20752902]
["bitfinex","BTCUSD",1756156126728,0.20828871,109890.0,109880.0,0.20752902]
["bitfinex","BTCUSD",1756156127356,0.20828871,109890.0,109880.0,0.38954576]
["bitfinex","BTCUSD",1756156127505,0.02628853,109890.0,109880.0,0.39448576]
["bitfinex","BTCUSD",1756156127708,0.20828871,109890.0,109880.0,0.39448576]
["bitfinex","BTCUSD",1756156128079,0.20828713,109890.0,109880.0,0.39448576]
["bitfinex","BTCUSD",1756156128281,0.20828713,109890.0,109880.0,0.02144902]
["bitfinex","BTCUSD",1756156128490,0.21026713,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1756156128695,0.25397187,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1756156128897,0.26029211,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1756156129547,0.18201674,109880.0,109870.0,0.186]
["bitfinex","BTCUSD",1756156129730,0.20928369,109880.0,109870.0,0.186]
["bitfinex","BTCUSD",1756156129929,0.21231369,109880.0,109870.0,0.186]
["bitfinex","BTCUSD",1756156130207,0.22155081,109880.0,109870.0,0.20545902]
["bitfinex","BTCUSD",1756156130415,0.03953407,109880.0,109870.0,0.39042233]
["bitfinex","BTCUSD",1756156130631,0.00014405,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756156130836,0.00014405,109900.0,109890.0,0.52999195]
["bitfinex","BTCUSD",1756156131094,0.00014405,109900.0,109890.0,0.53292195]
["bitfinex","BTCUSD",1756156131756,0.00014405,109900.0,109890.0,0.4603492]
["bitfinex","BTCUSD",1756156132305,0.00014405,109900.0,109890.0,0.09242902]
["bitfinex","BTCUSD",1756156132508,0.18212767,109900.0,109890.0,0.4603492]
["bitfinex","BTCUSD",1756156132713,0.18212767,109900.0,109890.0,0.4623692]
["bitfinex","BTCUSD",1756156132714,0.00114405,109900.0,109890.0,0.4623692]
["bitfinex","BTCUSD",1756156132920,0.00114405,109900.0,109890.0,0.4673092]
["bitfinex","BTCUSD",1756156133142,0.18312767,109900.0,109890.0,0.09942902]
["bitfinex","BTCUSD",1756156133335,0.18510767,109900.0,109890.0,0.28036902]
["bitfinex","BTCUSD",1756156133771,0.18510767,109900.0,109890.0,0.07704]
["bitfinex","BTCUSD",1756156133930,0.22484521,109900.0,109890.0,0.19284]
["bitfinex","BTCUSD",1756156134333,0.22384521,109900.0,109890.0,0.18584]
["bitfinex","BTCUSD",1756156134540,0.22384521,109900.0,109890.0,0.19184]
["bitfinex","BTCUSD",1756156134541,0.18410767,109900.0,109890.0,0.19184]
["bitfinex","BTCUSD",1756156134747,0.18510767,109900.0,109890.0,0.19184]
["bitfinex","BTCUSD",1756156135200,0.18510767,109900.0,109890.0,0.18584]
["bitfinex","BTCUSD",1756156135201,0.18410767,109900.0,109890.0,0.18584]
["bitfinex","BTCUSD",1756156135401,0.18203331,109870.0,109860.0,0.25208568]
["bitfinex","BTCUSD",1756156135641,0.18203331,109870.0,109860.0,0.2558]
["bitfinex","BTCUSD",1756156135868,0.19884875,109870.0,109860.0,0.2558]
["bitfinex","BTCUSD",1756156136564,0.18203331,109870.0,109860.0,0.4572489]
["bitfinex","BTCUSD",1756156136784,0.18203331,109870.0,109860.0,0.27838902]
["bitfinex","BTCUSD",1756156137248,0.18201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156137475,0.19111484,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756156137702,0.20731365,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756156137926,0.20831365,109900.0,109890.0,0.02458093]
["bitfinex","BTCUSD",1756156138386,0.2225582,109900.0,109890.0,0.02653093]
["bitfinex","BTCUSD",1756156138614,0.2215582,109900.0,109890.0,0.20572111]
["bitfinex","BTCUSD",1756156138843,0.2215582,109900.0,109890.0,0.02158902]
["bitfinex","BTCUSD",1756156139109,0.2054714,109900.0,109890.0,0.01839902]
["bitfinex","BTCUSD",1756156139318,0.2054714,109900.0,109890.0,0.01644902]
["bitfinex","BTCUSD",1756156139547,0.2054714,109900.0,109890.0,0.02144902]
["bitfinex","BTCUSD",1756156139764,0.19737222,109900.0,109890.0,0.20653111]
["bitfinex","BTCUSD",1756156139982,0.19737222,109900.0,109890.0,0.02144902]
["bitfinex","BTCUSD",1756156140220,0.19737222,109900.0,109890.0,0.20458111]
["bitfinex","BTCUSD",1756156140464,0.19737222,109900.0,109890.0,0.02144902]
["bitfinex","BTCUSD",1756156140675,0.19737222,109900.0,109890.0,0.02772093]
["bitfinex","BTCUSD",1756156140890,0.19937222,109900.0,109890.0,0.20704902]
["bitfinex","BTCUSD",1756156141304,0.19737222,109900.0,109890.0,0.20704902]
["bitfinex","BTCUSD",1756156141562,0.19149032,109940.0,109890.0,0.46462493]
["bitfinex","BTCUSD",1756156141563,0.0004,109940.0,109890.0,0.46462493]
["bitfinex","BTCUSD",1756156141802,0.0004,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756156142031,0.0004,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756156142243,0.0002,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756156142471,0.0002,109980.0,109970.0,0.36937778]
["bitfinex","BTCUSD",1756156142678,0.0002,109980.0,109970.0,0.37256778]
["bitfinex","BTCUSD",1756156142888,0.00068028,109980.0,109970.0,0.37156778]
["bitfinex","BTCUSD",1756156143340,1e-08,109990.0,109980.0,1.51975206]
["bitfinex","BTCUSD",1756156143563,0.0002,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756156143784,0.00048,110030.0,110020.0,0.19923414]
["bitfinex","BTCUSD",1756156143998,0.00048,110030.0,110020.0,0.54358889]
["bitfinex","BTCUSD",1756156144429,0.0006241,110030.0,110020.0,0.35706889]
["bitfinex","BTCUSD",1756156144649,0.0006241,110030.0,110020.0,0.45566414]
["bitfinex","BTCUSD",1756156144871,0.18216299,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756156144872,0.0004,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756156145115,0.02425219,110090.0,110070.0,0.19915126]
["bitfinex","BTCUSD",1756156145116,0.26594225,110090.0,110070.0,0.19915126]
["bitfinex","BTCUSD",1756156145335,0.26594225,110090.0,110080.0,0.18548]
["bitfinex","BTCUSD",1756156145336,0.19307718,110090.0,110080.0,0.18548]
["bitfinex","BTCUSD",1756156145569,0.22864156,110090.0,110070.0,0.01644902]
["bitfinex","BTCUSD",1756156145792,0.00047989,110090.0,110080.0,0.37031604]
["bitfinex","BTCUSD",1756156146011,0.0004,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756156146229,0.0004,110100.0,110090.0,0.18385954]
["bitfinex","BTCUSD",1756156146477,0.0004,110100.0,110090.0,0.18066954]
["bitfinex","BTCUSD",1756156146687,0.00054387,110100.0,110090.0,0.18544]
["bitfinex","BTCUSD",1756156146893,0.00054387,110100.0,110090.0,0.36710954]
["bitfinex","BTCUSD",1756156147104,0.00054387,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756156147313,0.00054387,110100.0,110090.0,0.38455856]
["bitfinex","BTCUSD",1756156148163,0.02465219,110140.0,110130.0,0.19905257]
["bitfinex","BTCUSD",1756156148370,0.00054377,110140.0,110130.0,0.26901257]
["bitfinex","BTCUSD",1756156148581,0.00357377,110140.0,110130.0,0.08640902]
["bitfinex","BTCUSD",1756156148790,0.00357377,110140.0,110130.0,0.06996]
["bitfinex","BTCUSD",1756156149000,0.00641106,110140.0,110130.0,0.25528]
["bitfinex","BTCUSD",1756156149211,0.00357377,110140.0,110130.0,0.06996]
["bitfinex","BTCUSD",1756156149417,0.00357377,110140.0,110130.0,0.06896]
["bitfinex","BTCUSD",1756156149418,0.18799813,110140.0,110130.0,0.06896]
["bitfinex","BTCUSD",1756156149622,0.18516084,110140.0,110130.0,0.25428]
["bitfinex","BTCUSD",1756156150056,0.18516084,110140.0,110130.0,0.06896]
["bitfinex","BTCUSD",1756156150273,0.18516084,110140.0,110130.0,0.25428]
["bitfinex","BTCUSD",1756156150484,0.18516084,110140.0,110130.0,0.06896]
["bitfinex","BTCUSD",1756156150696,0.19072508,110120.0,110100.0,0.06996]
["bitfinex","BTCUSD",1756156150938,0.19071401,110130.0,110110.0,0.3668355]
["bitfinex","BTCUSD",1756156150939,0.18163384,110130.0,110110.0,0.3668355]
["bitfinex","BTCUSD",1756156151151,0.18162005,110120.0,110110.0,0.1852]
["bitfinex","BTCUSD",1756156151614,0.19221019,110140.0,110110.0,0.36683524]
["bitfinex","BTCUSD",1756156151833,0.00054377,110140.0,110130.0,0.19905257]
["bitfinex","BTCUSD",1756156152038,0.18213084,110140.0,110110.0,0.18163524]
["bitfinex","BTCUSD",1756156152243,0.00357377,110140.0,110120.0,0.20264902]
["bitfinex","BTCUSD",1756156152462,0.00054377,110140.0,110130.0,0.01856874]
["bitfinex","BTCUSD",1756156152684,0.18160355,110130.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756156152900,0.18163654,110110.0,110100.0,0.11176128]
["bitfinex","BTCUSD",1756156153114,0.18163654,110110.0,110100.0,0.06996]
["bitfinex","BTCUSD",1756156153325,0.2209923,110110.0,110100.0,0.25508]
["bitfinex","BTCUSD",1756156153541,0.18466654,110110.0,110100.0,0.25508]
["bitfinex","BTCUSD",1756156154622,0.1816211,110120.0,110100.0,0.43673304]
["bitfinex","BTCUSD",1756156154840,0.1816202,110120.0,110100.0,0.43673304]
["bitfinex","BTCUSD",1756156155047,0.18162035,110120.0,110100.0,0.43673304]
["bitfinex","BTCUSD",1756156155262,0.18163654,110110.0,110100.0,0.27252902]
["bitfinex","BTCUSD",1756156155477,0.18163654,110110.0,110100.0,0.07596]
["bitfinex","BTCUSD",1756156155478,0.18566654,110110.0,110100.0,0.07596]
["bitfinex","BTCUSD",1756156155685,0.18768654,110110.0,110100.0,0.26104]
["bitfinex","BTCUSD",1756156156106,0.18668654,110110.0,110100.0,0.06996]
["bitfinex","BTCUSD",1756156156319,0.18668654,110110.0,110100.0,0.25504]
["bitfinex","BTCUSD",1756156156561,0.18668654,110110.0,110100.0,0.2545894]
["bitfinex","BTCUSD",1756156156769,0.18668654,110110.0,110100.0,0.0695094]
["bitfinex","BTCUSD",1756156157186,0.19078767,110070.0,110060.0,0.06992]
["bitfinex","BTCUSD",1756156157412,0.19078767,110070.0,110060.0,0.25496]
["bitfinex","BTCUSD",1756156157635,0.19381767,110070.0,110060.0,0.06992]
["bitfinex","BTCUSD",1756156157886,0.19381767,110070.0,110060.0,0.25496]
["bitfinex","BTCUSD",1756156158104,0.18175209,110040.0,110030.0,0.14245275]
["bitfinex","BTCUSD",1756156158325,0.18175209,110040.0,110030.0,0.32749275]
["bitfinex","BTCUSD",1756156158535,0.19386258,110060.0,110030.0,0.50974114]
["bitfinex","BTCUSD",1756156158768,0.18173669,110050.0,110030.0,0.50974114]
["bitfinex","BTCUSD",1756156158971,0.18175209,110040.0,110030.0,0.25543989]
["bitfinex","BTCUSD",1756156159395,0.18175209,110040.0,110030.0,0.25539989]
["bitfinex","BTCUSD",1756156160038,0.18478209,110040.0,110030.0,0.43716849]
["bitfinex","BTCUSD",1756156160252,0.18175209,110040.0,110030.0,0.43716849]
["bitfinex","BTCUSD",1756156160461,0.18173669,110050.0,110030.0,0.43712849]
["bitfinex","BTCUSD",1756156160668,0.18173669,110050.0,110040.0,0.18287646]
["bitfinex","BTCUSD",1756156160871,0.18173669,110050.0,110030.0,0.44512849]
["bitfinex","BTCUSD",1756156161074,0.18377209,110040.0,110030.0,0.07039989]
["bitfinex","BTCUSD",1756156161297,0.18680209,110040.0,110030.0,0.00047989]
["bitfinex","BTCUSD",1756156161530,0.18180165,110010.0,110000.0,0.06992]
["bitfinex","BTCUSD",1756156161713,0.18483165,110010.0,110000.0,0.06992]
["bitfinex","BTCUSD",1756156161979,0.22149477,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156162191,0.18483165,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156163481,0.18180165,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156164352,0.18180165,110010.0,110000.0,0.00314387]
["bitfinex","BTCUSD",1756156164353,0.18280165,110010.0,110000.0,0.00314387]
["bitfinex","BTCUSD",1756156164583,0.18583165,110010.0,110000.0,0.00314387]
["bitfinex","BTCUSD",1756156164762,0.22159477,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156165217,0.22259477,110010.0,110000.0,0.00314387]
["bitfinex","BTCUSD",1756156165638,0.18583165,110010.0,110000.0,0.00314387]
["bitfinex","BTCUSD",1756156166530,0.18483165,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156166982,0.18583165,110010.0,110000.0,0.00214387]
["bitfinex","BTCUSD",1756156167395,0.18483165,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156167812,0.18583165,110010.0,110000.0,0.00314387]
["bitfinex","BTCUSD",1756156168025,0.22401788,110010.0,110000.0,0.00314387]
["bitfinex","BTCUSD",1756156168231,0.18691165,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156168441,0.18691165,110010.0,110000.0,0.00214387]
["bitfinex","BTCUSD",1756156168653,0.18791165,110010.0,110000.0,0.00214387]
["bitfinex","BTCUSD",1756156169554,0.18280165,110010.0,110000.0,0.00214387]
["bitfinex","BTCUSD",1756156169771,0.18280165,110010.0,110000.0,0.18706387]
["bitfinex","BTCUSD",1756156169978,0.18280165,110010.0,110000.0,0.18902387]
["bitfinex","BTCUSD",1756156170408,0.18280165,110010.0,110000.0,0.37084205]
["bitfinex","BTCUSD",1756156170653,0.18280165,110010.0,110000.0,0.00214387]
["bitfinex","BTCUSD",1756156170866,0.001,110010.0,110000.0,0.39255729]
["bitfinex","BTCUSD",1756156171075,0.19601799,110020.0,110010.0,0.19925067]
["bitfinex","BTCUSD",1756156171287,0.01423116,110020.0,110010.0,0.27688342]
["bitfinex","BTCUSD",1756156171497,0.19601628,110020.0,110010.0,0.07763275]
["bitfinex","BTCUSD",1756156171707,0.18180165,110010.0,110000.0,0.00414387]
["bitfinex","BTCUSD",1756156171933,0.18180165,110010.0,110000.0,0.18506387]
["bitfinex","BTCUSD",1756156172129,0.18388165,110010.0,110000.0,0.19106387]
["bitfinex","BTCUSD",1756156172334,0.18488165,110010.0,110000.0,0.19106387]
["bitfinex","BTCUSD",1756156172662,0.18707165,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156172865,0.22405733,110010.0,110000.0,0.00014387]
["bitfinex","BTCUSD",1756156173062,0.18807165,110010.0,110000.0,0.00514387]
["bitfinex","BTCUSD",1756156173678,0.18181818,110000.0,109990.0,0.16226387]
["bitfinex","BTCUSD",1756156173893,0.18181818,110000.0,109990.0,0.16240797]
["bitfinex","BTCUSD",1756156174880,0.18181818,110000.0,109990.0,0.0011441]
["bitfinex","BTCUSD",1756156174881,0.18281818,110000.0,109990.0,0.0011441]
["bitfinex","BTCUSD",1756156175083,0.18808818,110000.0,109990.0,0.0011441]
["bitfinex","BTCUSD",1756156175788,0.19704959,110000.0,109990.0,0.0011441]
["bitfinex","BTCUSD",1756156176155,0.19704959,110000.0,109990.0,0.07563685]
["bitfinex","BTCUSD",1756156176306,0.24020471,110000.0,109990.0,0.0011441]
["bitfinex","BTCUSD",1756156177437,0.24020471,110000.0,109970.0,0.14245275]
["bitfinex","BTCUSD",1756156177438,0.18188432,109960.0,109950.0,0.07253275]
["bitfinex","BTCUSD",1756156177748,0.18188432,109960.0,109950.0,0.25737275]
["bitfinex","BTCUSD",1756156177927,0.19244429,109960.0,109950.0,0.25737275]
["bitfinex","BTCUSD",1756156178101,0.18188432,109960.0,109950.0,0.25737275]
["bitfinex","BTCUSD",1756156178667,0.18202786,109960.0,109950.0,0.25737275]
["bitfinex","BTCUSD",1756156178872,0.18202786,109960.0,109950.0,0.25933275]
["bitfinex","BTCUSD",1756156179068,0.18190086,109950.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756156179347,0.18202786,109960.0,109940.0,0.07192]
["bitfinex","BTCUSD",1756156179508,0.18302865,109960.0,109950.0,0.00312901]
["bitfinex","BTCUSD",1756156179708,0.18302865,109960.0,109950.0,0.00822901]
["bitfinex","BTCUSD",1756156180129,0.00114354,109960.0,109950.0,0.37492987]
["bitfinex","BTCUSD",1756156180303,0.00114354,109960.0,109950.0,0.39124988]
["bitfinex","BTCUSD",1756156180503,0.00014354,109960.0,109950.0,0.38924988]
["bitfinex","BTCUSD",1756156180708,0.00014354,109960.0,109950.0,0.47613463]
["bitfinex","BTCUSD",1756156180889,0.00014354,109960.0,109950.0,0.47513463]
["bitfinex","BTCUSD",1756156181263,0.00014354,109960.0,109950.0,0.87513463]
["bitfinex","BTCUSD",1756156181487,0.00014354,109960.0,109950.0,1.72303545]
["bitfinex","BTCUSD",1756156181762,0.00114354,109960.0,109950.0,1.72303545]
["bitfinex","BTCUSD",1756156182108,0.00014354,109960.0,109950.0,1.72303545]
["bitfinex","BTCUSD",1756156182607,0.18183223,110010.0,109990.0,0.19926829]
["bitfinex","BTCUSD",1756156182815,0.18197614,110010.0,110000.0,0.36770461]
["bitfinex","BTCUSD",1756156182987,0.18197614,110010.0,110000.0,0.36657818]
["bitfinex","BTCUSD",1756156183240,0.00014391,110010.0,110000.0,0.3859872]
["bitfinex","BTCUSD",1756156183448,0.00014391,110010.0,110000.0,0.3891272]
["bitfinex","BTCUSD",1756156184271,0.00014391,110010.0,110000.0,0.3881272]
["bitfinex","BTCUSD",1756156184521,0.00014391,110010.0,110000.0,0.2033672]
["bitfinex","BTCUSD",1756156184733,0.18194556,110010.0,110000.0,0.3840272]
["bitfinex","BTCUSD",1756156184941,0.19411564,110010.0,110000.0,0.18676]
["bitfinex","BTCUSD",1756156185152,0.19730564,110010.0,110000.0,0.18676]
["bitfinex","BTCUSD",1756156185575,0.20570904,110010.0,109980.0,0.06996]
["bitfinex","BTCUSD",1756156185787,0.18188432,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756156185994,0.18188432,109960.0,109950.0,0.25664]
["bitfinex","BTCUSD",1756156186409,0.18188432,109960.0,109950.0,0.27126988]
["bitfinex","BTCUSD",1756156186618,0.18186778,109970.0,109950.0,0.45598988]
["bitfinex","BTCUSD",1756156186826,0.18188432,109960.0,109950.0,0.45598988]
["bitfinex","BTCUSD",1756156187035,0.18188432,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756156187246,0.18396432,109960.0,109950.0,0.07044028]
["bitfinex","BTCUSD",1756156187464,0.18715432,109960.0,109950.0,0.00048028]
["bitfinex","BTCUSD",1756156188329,0.18715432,109960.0,109950.0,0.00348028]
["bitfinex","BTCUSD",1756156188758,0.18186778,109970.0,109950.0,0.20095897]
["bitfinex","BTCUSD",1756156188995,0.18186778,109970.0,109960.0,0.1857685]
["bitfinex","BTCUSD",1756156189206,0.19415034,109980.0,109960.0,0.36652432]
["bitfinex","BTCUSD",1756156189413,0.19727809,109980.0,109960.0,0.36652432]
["bitfinex","BTCUSD",1756156189639,0.18186778,109970.0,109960.0,0.38397334]
["bitfinex","BTCUSD",1756156189845,0.18185124,109980.0,109960.0,0.38907334]
["bitfinex","BTCUSD",1756156190273,0.1960678,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756156190473,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756156190680,0.1881559,109990.0,109980.0,0.36549124]
["bitfinex","BTCUSD",1756156190902,0.1960678,110000.0,109980.0,0.36549124]
["bitfinex","BTCUSD",1756156191113,0.21081743,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756156191317,0.21081743,110000.0,109990.0,0.03219413]
["bitfinex","BTCUSD",1756156191318,0.1960678,110000.0,109990.0,0.03219413]
["bitfinex","BTCUSD",1756156191552,0.1970678,110000.0,109990.0,0.03332087]
["bitfinex","BTCUSD",1756156191763,0.1970678,110000.0,109990.0,0.21515558]
["bitfinex","BTCUSD",1756156191971,0.1970678,110000.0,109990.0,0.21402884]
["bitfinex","BTCUSD",1756156192215,0.1960678,110000.0,109990.0,0.21402884]
["bitfinex","BTCUSD",1756156192418,0.18297671,110000.0,109990.0,0.03419413]
["bitfinex","BTCUSD",1756156192618,0.18297671,110000.0,109990.0,0.03532087]
["bitfinex","BTCUSD",1756156192839,0.18616671,110000.0,109990.0,0.1866]
["bitfinex","BTCUSD",1756156193047,0.18616671,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756156193048,0.24279734,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756156193251,0.2050915,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756156193653,0.18185124,109980.0,109970.0,0.1846]
["bitfinex","BTCUSD",1756156194002,0.19868986,109980.0,109970.0,0.1846]
["bitfinex","BTCUSD",1756156194411,0.18186778,109970.0,109950.0,0.04859007]
["bitfinex","BTCUSD",1756156194623,0.18190086,109950.0,109930.0,0.11855007]
["bitfinex","BTCUSD",1756156194832,0.19873948,109950.0,109940.0,0.18456]
["bitfinex","BTCUSD",1756156195038,0.1819174,109940.0,109930.0,0.25189395]
["bitfinex","BTCUSD",1756156195259,0.1819174,109940.0,109930.0,0.43645395]
["bitfinex","BTCUSD",1756156195983,0.1819174,109940.0,109930.0,0.43693423]
["bitfinex","BTCUSD",1756156196148,0.1819174,109940.0,109930.0,0.25496028]
["bitfinex","BTCUSD",1756156197091,0.1829174,109940.0,109930.0,0.25896028]
["bitfinex","BTCUSD",1756156197441,0.1819174,109940.0,109930.0,0.25237423]
["bitfinex","BTCUSD",1756156197649,0.1829174,109940.0,109930.0,0.44189423]
["bitfinex","BTCUSD",1756156198296,0.001,109940.0,109930.0,0.46436325]
["bitfinex","BTCUSD",1756156198745,0.001,109940.0,109930.0,0.46130325]
["bitfinex","BTCUSD",1756156199262,0.1881574,109940.0,109930.0,0.1244399]
["bitfinex","BTCUSD",1756156199469,0.1881574,109940.0,109930.0,0.3088799]
["bitfinex","BTCUSD",1756156200120,0.1849374,109940.0,109930.0,0.3088799]
["bitfinex","BTCUSD",1756156200323,0.1829174,109940.0,109930.0,0.1244399]
["bitfinex","BTCUSD",1756156200522,0.24146642,109940.0,109930.0,0.00223028]
["bitfinex","BTCUSD",1756156200733,0.42590642,109940.0,109930.0,0.00223028]
["bitfinex","BTCUSD",1756156200948,0.44014549,109940.0,109930.0,0.00223028]
["bitfinex","BTCUSD",1756156201354,0.44014549,109940.0,109910.0,0.1832]
["bitfinex","BTCUSD",1756156201355,0.1819505,109920.0,109910.0,0.1832]
["bitfinex","BTCUSD",1756156201566,0.1819505,109920.0,109910.0,0.00014354]
["bitfinex","BTCUSD",1756156201778,0.1871905,109920.0,109910.0,0.18454354]
["bitfinex","BTCUSD",1756156201985,0.1819505,109920.0,109910.0,0.18454354]
["bitfinex","BTCUSD",1756156202191,0.18194864,109930.0,109910.0,0.3715306]
["bitfinex","BTCUSD",1756156202415,0.18194864,109930.0,109910.0,0.18454354]
["bitfinex","BTCUSD",1756156202416,0.1819505,109920.0,109910.0,0.18454354]
["bitfinex","BTCUSD",1756156202657,0.1819505,109920.0,109910.0,0.3715306]
["bitfinex","BTCUSD",1756156202867,0.18194864,109930.0,109910.0,0.3715306]
["bitfinex","BTCUSD",1756156203082,0.18194864,109930.0,109920.0,0.18614107]
["bitfinex","BTCUSD",1756156203288,0.18194864,109930.0,109910.0,0.00014354]
["bitfinex","BTCUSD",1756156203289,0.1819505,109920.0,109910.0,0.00014354]
["bitfinex","BTCUSD",1756156203507,0.1871905,109920.0,109910.0,0.00014354]
["bitfinex","BTCUSD",1756156203726,0.18200018,109890.0,109880.0,0.04939962]
["bitfinex","BTCUSD",1756156203948,0.18724018,109890.0,109880.0,0.00054405]
["bitfinex","BTCUSD",1756156204393,0.18200018,109890.0,109880.0,0.00054405]
["bitfinex","BTCUSD",1756156204604,0.19104802,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756156204814,0.18481029,109910.0,109900.0,0.18436]
["bitfinex","BTCUSD",1756156205033,0.18398706,109910.0,109900.0,0.18436]
["bitfinex","BTCUSD",1756156205443,0.18200018,109890.0,109880.0,0.00054405]
["bitfinex","BTCUSD",1756156205665,0.18402018,109890.0,109880.0,0.00054405]
["bitfinex","BTCUSD",1756156205879,0.18203331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756156206090,0.18405331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756156206307,0.18727331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756156206523,0.18203331,109870.0,109860.0,0.18472]
["bitfinex","BTCUSD",1756156206725,0.18203126,109880.0,109860.0,0.36872988]
["bitfinex","BTCUSD",1756156206942,0.18203331,109870.0,109860.0,0.18668]
["bitfinex","BTCUSD",1756156207150,0.18203126,109880.0,109860.0,0.37178988]
["bitfinex","BTCUSD",1756156207366,0.18201674,109880.0,109860.0,0.37178785]
["bitfinex","BTCUSD",1756156207589,0.00014378,109890.0,109870.0,0.18622646]
["bitfinex","BTCUSD",1756156207830,0.20174437,109890.0,109880.0,0.18436]
["bitfinex","BTCUSD",1756156208039,0.19890062,109890.0,109880.0,0.18436]
["bitfinex","BTCUSD",1756156208677,0.18203331,109870.0,109860.0,0.0704]
["bitfinex","BTCUSD",1756156208880,0.18203331,109870.0,109860.0,0.18472]
["bitfinex","BTCUSD",1756156210386,0.12557117,109880.0,109860.0,0.37178988]
["bitfinex","BTCUSD",1756156210597,0.12557117,109880.0,109870.0,0.00113315]
["bitfinex","BTCUSD",1756156210807,0.00014378,109890.0,109870.0,0.18818646]
["bitfinex","BTCUSD",1756156211042,0.18214396,109890.0,109880.0,0.18851264]
["bitfinex","BTCUSD",1756156211274,0.00014378,109890.0,109880.0,0.37135674]
["bitfinex","BTCUSD",1756156211495,0.19109394,109940.0,109910.0,0.18195707]
["bitfinex","BTCUSD",1756156211726,0.01672192,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756156211955,0.01686594,109940.0,109930.0,0.18499395]
["bitfinex","BTCUSD",1756156212169,0.01686594,109940.0,109930.0,0.20244297]
["bitfinex","BTCUSD",1756156212382,0.01686594,109940.0,109930.0,0.28932772]
["bitfinex","BTCUSD",1756156212383,0.00014402,109940.0,109930.0,0.28932772]
["bitfinex","BTCUSD",1756156212597,0.00014402,109940.0,109930.0,0.47260772]
["bitfinex","BTCUSD",1756156212806,0.00014402,109940.0,109930.0,0.38572297]
["bitfinex","BTCUSD",1756156213237,0.01687163,109940.0,109930.0,0.36621395]
["bitfinex","BTCUSD",1756156213444,0.01687163,109940.0,109930.0,0.36927395]
["bitfinex","BTCUSD",1756156213659,0.19878903,109940.0,109910.0,0.47985542]
["bitfinex","BTCUSD",1756156213862,0.01687163,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756156214068,0.18306142,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756156214286,0.01787125,109940.0,109930.0,0.37440379]
["bitfinex","BTCUSD",1756156214491,0.00114402,109940.0,109930.0,0.39072297]
["bitfinex","BTCUSD",1756156214699,0.00014402,109940.0,109930.0,0.47360772]
["bitfinex","BTCUSD",1756156214905,0.00014402,109940.0,109930.0,0.38668297]
["bitfinex","BTCUSD",1756156215109,0.00114402,109940.0,109930.0,0.38362297]
["bitfinex","BTCUSD",1756156215343,0.18306142,109940.0,109930.0,0.18424]
["bitfinex","BTCUSD",1756156215555,0.00114402,109940.0,109930.0,0.36617395]
["bitfinex","BTCUSD",1756156215760,0.00014402,109940.0,109930.0,0.36617395]
["bitfinex","BTCUSD",1756156215963,0.00014402,109940.0,109930.0,0.38668297]
["bitfinex","BTCUSD",1756156216164,0.00014402,109940.0,109930.0,0.36617395]
["bitfinex","BTCUSD",1756156216376,0.18206142,109940.0,109930.0,0.18424]
["bitfinex","BTCUSD",1756156216595,0.1819505,109920.0,109910.0,0.07]
["bitfinex","BTCUSD",1756156216981,0.1819505,109920.0,109910.0,0.2542]
["bitfinex","BTCUSD",1756156217139,0.18193395,109930.0,109910.0,0.43616706]
["bitfinex","BTCUSD",1756156217524,0.1819505,109920.0,109910.0,0.07]
["bitfinex","BTCUSD",1756156217707,0.1851705,109920.0,109910.0,0.25416]
["bitfinex","BTCUSD",1756156217911,0.1861705,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1756156218127,0.1829505,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1756156218350,0.18199997,109900.0,109880.0,0.47387638]
["bitfinex","BTCUSD",1756156218534,0.18198362,109900.0,109890.0,0.36616018]
["bitfinex","BTCUSD",1756156218763,0.18198362,109900.0,109890.0,0.18416]
["bitfinex","BTCUSD",1756156218972,0.18198362,109900.0,109890.0,0.36616018]
["bitfinex","BTCUSD",1756156219406,0.18200018,109890.0,109880.0,0.11157279]
["bitfinex","BTCUSD",1756156219743,0.18200018,109890.0,109880.0,0.29569279]
["bitfinex","BTCUSD",1756156219868,0.18200018,109890.0,109880.0,0.25412]
["bitfinex","BTCUSD",1756156220319,0.18203331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756156220664,0.18203331,109870.0,109860.0,0.18466378]
["bitfinex","BTCUSD",1756156221603,0.18203331,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156221803,0.18303331,109870.0,109860.0,0.18866378]
["bitfinex","BTCUSD",1756156222011,0.18625331,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156222221,0.22308175,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156223070,0.22510175,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156223333,0.22410175,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156223452,0.22410175,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156223651,0.22510175,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156223857,0.18827331,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156224349,0.18505331,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156224561,0.18405331,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156224764,0.18203331,109870.0,109860.0,0.00154378]
["bitfinex","BTCUSD",1756156226325,0.18203331,109870.0,109860.0,0.00267724]
["bitfinex","BTCUSD",1756156226534,0.22538985,109870.0,109860.0,0.00154378]
["bitfinex","BTCUSD",1756156226947,0.22538985,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156227153,0.18718331,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156227357,0.18818331,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156227561,0.20493754,109870.0,109860.0,0.00454378]
["bitfinex","BTCUSD",1756156227711,0.20393754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156227924,0.24543731,109870.0,109860.0,0.00354378]
["bitfinex","BTCUSD",1756156228094,0.24643731,109870.0,109860.0,0.00354378]
["bitfinex","BTCUSD",1756156228497,0.24543731,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156228722,0.20393754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156230378,0.20078754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156230795,0.20393754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156232019,0.20078754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156232156,0.20393754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156232363,0.20078754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156232560,0.19878754,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156233009,0.19875678,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156233614,0.19875253,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156234151,0.24030899,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156234372,0.24345899,109870.0,109860.0,0.00054378]
["bitfinex","BTCUSD",1756156235172,0.24345899,109870.0,109860.0,0.00164378]
["bitfinex","BTCUSD",1756156235391,0.20390253,109870.0,109860.0,0.00164378]
["bitfinex","BTCUSD",1756156236157,0.20388948,109870.0,109860.0,0.00164378]
["bitfinex","BTCUSD",1756156236569,0.20073948,109870.0,109860.0,0.00164378]
["bitfinex","BTCUSD",1756156236772,0.20388948,109870.0,109860.0,0.00164378]
["bitfinex","BTCUSD",1756156236976,0.20388948,109870.0,109830.0,0.00100069]
["bitfinex","BTCUSD",1756156236977,5.32421425,109870.0,109830.0,0.00100069]
["bitfinex","BTCUSD",1756156237133,5.32421425,109870.0,109830.0,0.0011445]
["bitfinex","BTCUSD",1756156237134,0.18208302,109840.0,109830.0,0.0011445]
["bitfinex","BTCUSD",1756156237323,0.38466919,109840.0,109830.0,0.0011445]
["bitfinex","BTCUSD",1756156237530,0.20393919,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756156238605,0.1820996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156238812,0.24261321,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156239013,0.42645321,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156239739,0.40202994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156240115,0.21503994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156240304,0.21303994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156240533,0.21818994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156241213,0.23563896,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156241420,0.21818994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156241623,0.21503994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156242215,0.21818994,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156242422,0.25961117,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156242626,0.26202071,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156242802,0.26202071,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156242803,0.26887071,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156243005,0.26887071,109830.0,109820.0,0.00214001]
["bitfinex","BTCUSD",1756156243006,0.19876403,109830.0,109820.0,0.00214001]
["bitfinex","BTCUSD",1756156243217,0.19876403,109830.0,109820.0,0.00537001]
["bitfinex","BTCUSD",1756156243637,0.19876403,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156244243,0.20876403,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156244660,0.20876403,109830.0,109820.0,0.00637001]
["bitfinex","BTCUSD",1756156245168,0.01666443,109830.0,109820.0,0.18862174]
["bitfinex","BTCUSD",1756156245392,0.01666443,109830.0,109820.0,0.1874862]
["bitfinex","BTCUSD",1756156245622,0.02666443,109830.0,109820.0,0.1884862]
["bitfinex","BTCUSD",1756156245826,0.01666443,109830.0,109820.0,0.1874862]
["bitfinex","BTCUSD",1756156246221,0.00014386,109840.0,109830.0,0.19954862]
["bitfinex","BTCUSD",1756156246441,0.00014386,109840.0,109830.0,0.51798137]
["bitfinex","BTCUSD",1756156246721,0.00014386,109840.0,109830.0,0.2575096]
["bitfinex","BTCUSD",1756156246947,0.18222688,109840.0,109830.0,0.25913]
["bitfinex","BTCUSD",1756156247158,0.01685062,109840.0,109830.0,0.4412296]
["bitfinex","BTCUSD",1756156247357,0.00014386,109840.0,109830.0,0.4412296]
["bitfinex","BTCUSD",1756156247755,0.18222688,109840.0,109830.0,0.2575096]
["bitfinex","BTCUSD",1756156247962,0.18222688,109840.0,109830.0,0.4412296]
["bitfinex","BTCUSD",1756156248192,0.00014386,109840.0,109830.0,0.4412296]
["bitfinex","BTCUSD",1756156248396,0.18222688,109840.0,109830.0,0.4412296]
["bitfinex","BTCUSD",1756156248798,0.18222688,109840.0,109830.0,0.25372]
["bitfinex","BTCUSD",1756156248799,0.19895076,109840.0,109830.0,0.25372]
["bitfinex","BTCUSD",1756156249178,0.2132008,109840.0,109830.0,0.25909]
["bitfinex","BTCUSD",1756156249380,0.2132008,109840.0,109830.0,0.4411896]
["bitfinex","BTCUSD",1756156249580,0.03111778,109840.0,109830.0,0.4411896]
["bitfinex","BTCUSD",1756156249984,0.0143939,109840.0,109830.0,0.4411896]
["bitfinex","BTCUSD",1756156250184,0.03113895,109840.0,109830.0,0.4411896]
["bitfinex","BTCUSD",1756156250363,0.0143939,109840.0,109830.0,0.4411896]
["bitfinex","BTCUSD",1756156250565,0.00014386,109840.0,109830.0,0.45863862]
["bitfinex","BTCUSD",1756156250964,0.00014386,109840.0,109830.0,0.4411096]
["bitfinex","BTCUSD",1756156251416,0.00014386,109840.0,109830.0,0.55954496]
["bitfinex","BTCUSD",1756156251645,0.00014386,109840.0,109830.0,0.4411096]
["bitfinex","BTCUSD",1756156251862,0.00614386,109840.0,109830.0,0.2575096]
["bitfinex","BTCUSD",1756156252073,0.18222688,109840.0,109830.0,0.4411096]
["bitfinex","BTCUSD",1756156252502,0.18622688,109840.0,109830.0,0.4411096]
["bitfinex","BTCUSD",1756156253385,0.20298483,109840.0,109830.0,0.25574]
["bitfinex","BTCUSD",1756156253619,0.20298483,109840.0,109830.0,0.07004]
["bitfinex","BTCUSD",1756156253774,0.24149035,109840.0,109830.0,0.2536]
["bitfinex","BTCUSD",1756156253976,0.24664035,109840.0,109830.0,0.2536]
["bitfinex","BTCUSD",1756156254187,0.1820996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156254527,0.1872496,109830.0,109820.0,0.18352001]
["bitfinex","BTCUSD",1756156254673,0.5684478,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156254871,0.5852093,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156255279,0.1988611,109830.0,109820.0,0.18842174]
["bitfinex","BTCUSD",1756156255482,0.21311318,109830.0,109820.0,0.1872862]
["bitfinex","BTCUSD",1756156255721,0.03901358,109830.0,109820.0,0.1872862]
["bitfinex","BTCUSD",1756156255939,0.22111318,109830.0,109820.0,0.1872862]
["bitfinex","BTCUSD",1756156256356,0.03901358,109830.0,109820.0,0.1872862]
["bitfinex","BTCUSD",1756156256556,0.01425208,109830.0,109820.0,0.1872862]
["bitfinex","BTCUSD",1756156256768,0.19635168,109830.0,109820.0,0.00517001]
["bitfinex","BTCUSD",1756156256984,0.2131344,109830.0,109820.0,0.18344001]
["bitfinex","BTCUSD",1756156257210,0.2151544,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156257399,0.2183044,109830.0,109820.0,0.18344001]
["bitfinex","BTCUSD",1756156257603,0.2151544,109830.0,109820.0,0.18344001]
["bitfinex","BTCUSD",1756156257821,0.2131344,109830.0,109820.0,0.18344001]
["bitfinex","BTCUSD",1756156258032,0.2151344,109830.0,109820.0,0.18344001]
["bitfinex","BTCUSD",1756156258240,0.2131344,109830.0,109820.0,0.18541001]
["bitfinex","BTCUSD",1756156258440,0.2171344,109830.0,109820.0,0.18541001]
["bitfinex","BTCUSD",1756156258851,0.2171344,109830.0,109820.0,0.18344001]
["bitfinex","BTCUSD",1756156259061,0.2171344,109830.0,109820.0,0.3675262]
["bitfinex","BTCUSD",1756156259475,0.2171344,109830.0,109820.0,0.3707262]
["bitfinex","BTCUSD",1756156260301,0.0350348,109830.0,109820.0,0.3707262]
["bitfinex","BTCUSD",1756156260508,0.01825208,109830.0,109820.0,0.3707262]
["bitfinex","BTCUSD",1756156260721,0.00014386,109840.0,109830.0,0.19954862]
["bitfinex","BTCUSD",1756156260962,0.00014386,109840.0,109830.0,0.54743612]
["bitfinex","BTCUSD",1756156261157,0.00014386,109840.0,109830.0,0.58303612]
["bitfinex","BTCUSD",1756156261373,0.00014386,109840.0,109830.0,0.76639612]
["bitfinex","BTCUSD",1756156261582,0.00014386,109840.0,109830.0,0.69186337]
["bitfinex","BTCUSD",1756156261784,0.00014386,109840.0,109830.0,0.49105435]
["bitfinex","BTCUSD",1756156261992,0.00014386,109840.0,109830.0,0.5843496]
["bitfinex","BTCUSD",1756156262198,0.00014386,109840.0,109830.0,0.5853496]
["bitfinex","BTCUSD",1756156262614,0.00014386,109840.0,109830.0,0.4020296]
["bitfinex","BTCUSD",1756156262821,0.00014386,109840.0,109830.0,0.5884896]
["bitfinex","BTCUSD",1756156263229,0.00014386,109840.0,109830.0,0.4051696]
["bitfinex","BTCUSD",1756156263450,0.00014386,109840.0,109830.0,0.1810996]
["bitfinex","BTCUSD",1756156263660,0.18222688,109840.0,109830.0,0.1810996]
["bitfinex","BTCUSD",1756156263870,0.00014386,109840.0,109830.0,0.3683496]
["bitfinex","BTCUSD",1756156264487,0.00014386,109840.0,109830.0,0.3704896]
["bitfinex","BTCUSD",1756156264916,0.00014386,109840.0,109830.0,0.3754896]
["bitfinex","BTCUSD",1756156265571,0.00014386,109840.0,109830.0,0.3652996]
["bitfinex","BTCUSD",1756156266002,0.18424688,109840.0,109830.0,0.1882]
["bitfinex","BTCUSD",1756156266428,0.18739688,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756156266639,0.18222688,109840.0,109830.0,0.3702996]
["bitfinex","BTCUSD",1756156266843,0.18222688,109840.0,109830.0,0.1882]
["bitfinex","BTCUSD",1756156267058,0.18222688,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756156267281,0.18739688,109840.0,109830.0,0.1832]
["bitfinex","BTCUSD",1756156267489,0.20164745,109840.0,109830.0,0.1832]
["bitfinex","BTCUSD",1756156267705,0.24727222,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1756156267916,0.24727222,109840.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156267917,0.1820996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156268124,0.1841196,109830.0,109820.0,0.18316001]
["bitfinex","BTCUSD",1756156268387,0.1820996,109830.0,109820.0,0.3652762]
["bitfinex","BTCUSD",1756156268807,0.19647745,109840.0,109820.0,0.36724546]
["bitfinex","BTCUSD",1756156269014,0.19647745,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1756156269227,0.01439443,109840.0,109830.0,0.1850696]
["bitfinex","BTCUSD",1756156269670,0.18222688,109840.0,109830.0,0.1850696]
["bitfinex","BTCUSD",1756156269893,0.19647698,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756156270105,0.19647698,109840.0,109830.0,0.36635462]
["bitfinex","BTCUSD",1756156270317,0.19647698,109840.0,109830.0,0.18312]
["bitfinex","BTCUSD",1756156270522,0.19647698,109840.0,109830.0,0.3652196]
["bitfinex","BTCUSD",1756156270737,0.01439396,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156270980,0.00014386,109840.0,109830.0,0.3652196]
["bitfinex","BTCUSD",1756156271206,0.00014386,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756156271207,0.00216386,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756156271410,0.18739688,109840.0,109830.0,0.18608]
["bitfinex","BTCUSD",1756156271846,0.18739688,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756156272287,0.18739688,109840.0,109830.0,0.18604]
["bitfinex","BTCUSD",1756156272525,0.18739688,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756156272733,0.2243433,109840.0,109830.0,0.18604]
["bitfinex","BTCUSD",1756156272939,0.18739688,109840.0,109830.0,0.18604]
["bitfinex","BTCUSD",1756156273388,0.18424688,109840.0,109830.0,0.18304]
["bitfinex","BTCUSD",1756156273821,0.18424688,109840.0,109830.0,0.3651396]
["bitfinex","BTCUSD",1756156273822,0.18222688,109840.0,109830.0,0.3651396]
["bitfinex","BTCUSD",1756156274235,0.18222688,109840.0,109830.0,0.18304]
["bitfinex","BTCUSD",1756156274449,0.00014386,109840.0,109830.0,0.3671096]
["bitfinex","BTCUSD",1756156274656,0.00014386,109840.0,109830.0,0.3702496]
["bitfinex","BTCUSD",1756156275101,0.00014386,109840.0,109830.0,0.18456346]
["bitfinex","BTCUSD",1756156275517,0.00014386,109840.0,109830.0,0.36752346]
["bitfinex","BTCUSD",1756156275904,0.18424688,109840.0,109830.0,0.00049386]
["bitfinex","BTCUSD",1756156276186,0.18424688,109840.0,109830.0,0.18345386]
["bitfinex","BTCUSD",1756156276403,0.22402833,109840.0,109830.0,0.18345386]
["bitfinex","BTCUSD",1756156276614,0.22402833,109840.0,109830.0,0.00049386]
["bitfinex","BTCUSD",1756156277033,0.18739688,109840.0,109830.0,0.00049386]
["bitfinex","BTCUSD",1756156277238,0.2048459,109840.0,109830.0,0.00149386]
["bitfinex","BTCUSD",1756156277659,0.2048459,109840.0,109820.0,0.18292001]
["bitfinex","BTCUSD",1756156277660,0.19954862,109830.0,109820.0,0.18292001]
["bitfinex","BTCUSD",1756156277864,0.20156862,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156278080,0.24309817,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156278502,0.42597817,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156279387,0.20471862,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156280458,0.20571862,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156281088,0.1912696,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156281502,0.20871862,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156282747,0.20471862,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156282962,0.1872696,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156283176,0.1892696,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156283380,0.1872696,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156283837,0.1840996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156284039,0.1820996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156284451,0.1820996,109830.0,109820.0,0.3668462]
["bitfinex","BTCUSD",1756156284666,0.1820996,109830.0,109820.0,0.18473001]
["bitfinex","BTCUSD",1756156284885,0.1820996,109830.0,109820.0,0.18276001]
["bitfinex","BTCUSD",1756156285124,0.21853225,109830.0,109820.0,0.18276001]
["bitfinex","BTCUSD",1756156285339,0.21853225,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156285547,0.21853225,109830.0,109820.0,0.18276001]
["bitfinex","BTCUSD",1756156285755,0.21853225,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156285965,0.1871396,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156286169,0.1871396,109830.0,109820.0,0.18272001]
["bitfinex","BTCUSD",1756156286399,0.2013926,109830.0,109820.0,0.18272001]
["bitfinex","BTCUSD",1756156286612,0.2013926,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156286838,0.2013926,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156287461,0.23975455,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156287902,0.22550155,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156288313,0.1871396,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156288508,0.1871396,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156289791,0.1820996,109830.0,109820.0,0.00214001]
["bitfinex","BTCUSD",1756156289995,0.1820996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156291051,0.19635266,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156291201,0.19831266,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156291413,0.19831266,109830.0,109820.0,0.18364001]
["bitfinex","BTCUSD",1756156291693,0.229743,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156291882,0.20139266,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156292443,0.19635266,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156292706,0.20139266,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156293485,0.19635266,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156294033,0.18530688,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156294034,0.18222688,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756156294248,0.1820996,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156294445,0.1820996,109830.0,109820.0,0.18352001]
["bitfinex","BTCUSD",1756156294668,0.1820996,109830.0,109820.0,0.18348001]
["bitfinex","BTCUSD",1756156294669,0.1871396,109830.0,109820.0,0.18348001]
["bitfinex","BTCUSD",1756156295524,0.1820996,109830.0,109820.0,0.18348001]
["bitfinex","BTCUSD",1756156295943,0.1871396,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156296147,0.1871396,109830.0,109820.0,0.18348001]
["bitfinex","BTCUSD",1756156296363,0.22407625,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156296575,0.1871396,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156297011,0.38702862,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156297218,0.4012832,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1756156297430,0.4012832,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156297890,0.4022832,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156298100,0.4012832,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156298310,0.47473421,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756156298529,0.19956521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156298732,0.20152521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156298935,0.20460521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156299215,0.23343266,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156300273,0.20460521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156301333,0.38992521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156301781,0.20760521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156301993,0.20460521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156302196,0.18715619,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156302407,0.18411619,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156302615,0.22443123,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156302827,0.22751123,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156303046,0.24496025,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156303483,0.24296025,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156303897,0.24296025,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156304106,0.20460521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156304349,0.18211619,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156304554,0.18211619,109820.0,109810.0,0.00314001]
["bitfinex","BTCUSD",1756156304761,0.18211619,109820.0,109810.0,0.00521001]
["bitfinex","BTCUSD",1756156304976,0.18211619,109820.0,109810.0,0.00214001]
["bitfinex","BTCUSD",1756156305179,0.18211619,109820.0,109810.0,0.00627606]
["bitfinex","BTCUSD",1756156305385,0.18211619,109820.0,109810.0,0.00934606]
["bitfinex","BTCUSD",1756156305608,0.18211619,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756156306655,0.19637113,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756156308073,0.19833113,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756156308276,0.20141113,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756156308546,0.2397622,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756156308748,0.20141113,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1756156309892,0.19637113,109820.0,109810.0,0.00821001]
["bitfinex","BTCUSD",1756156310106,0.19637113,109820.0,109810.0,0.18722001]
["bitfinex","BTCUSD",1756156310505,0.19637113,109820.0,109810.0,0.19029001]
["bitfinex","BTCUSD",1756156311715,0.2361782,109820.0,109810.0,0.18508001]
["bitfinex","BTCUSD",1756156312023,0.2392582,109820.0,109810.0,0.18508001]
["bitfinex","BTCUSD",1756156312224,0.18211619,109820.0,109810.0,0.18722001]
["bitfinex","BTCUSD",1756156312434,0.18211619,109820.0,109810.0,0.19029001]
["bitfinex","BTCUSD",1756156312997,0.1820996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756156313179,0.1820996,109830.0,109820.0,0.00214]
["bitfinex","BTCUSD",1756156313427,0.1820996,109830.0,109820.0,0.00327554]
["bitfinex","BTCUSD",1756156313627,0.1820996,109830.0,109820.0,0.18846173]
["bitfinex","BTCUSD",1756156313837,0.1820996,109830.0,109820.0,0.18732619]
["bitfinex","BTCUSD",1756156314241,0.1820996,109830.0,109820.0,0.19132619]
["bitfinex","BTCUSD",1756156314689,0.19133103,109840.0,109820.0,0.19132619]
["bitfinex","BTCUSD",1756156314846,0.19133103,109840.0,109830.0,0.18196]
["bitfinex","BTCUSD",1756156315047,0.19133103,109840.0,109830.0,0.1841]
["bitfinex","BTCUSD",1756156315705,0.18222688,109840.0,109830.0,0.3693396]
["bitfinex","BTCUSD",1756156315914,0.00014386,109840.0,109830.0,0.45622435]
["bitfinex","BTCUSD",1756156316127,0.19477546,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156316331,0.18203331,109870.0,109860.0,0.25212988]
["bitfinex","BTCUSD",1756156316538,0.18203331,109870.0,109860.0,0.25512988]
["bitfinex","BTCUSD",1756156316743,0.18203331,109870.0,109860.0,0.44358884]
["bitfinex","BTCUSD",1756156317158,0.18203331,109870.0,109860.0,0.26153896]
["bitfinex","BTCUSD",1756156317334,0.18203331,109870.0,109860.0,0.07965896]
["bitfinex","BTCUSD",1756156317546,0.18203331,109870.0,109860.0,0.25397]
["bitfinex","BTCUSD",1756156317744,0.18203331,109870.0,109860.0,0.25697]
["bitfinex","BTCUSD",1756156318102,0.18203331,109870.0,109860.0,0.25693]
["bitfinex","BTCUSD",1756156318333,0.18203331,109870.0,109860.0,0.25492]
["bitfinex","BTCUSD",1756156318536,0.18732331,109870.0,109860.0,0.25192]
["bitfinex","BTCUSD",1756156318735,0.22554759,109870.0,109860.0,0.07008]
["bitfinex","BTCUSD",1756156318935,0.18418331,109870.0,109860.0,0.25192]
["bitfinex","BTCUSD",1756156319136,0.18203331,109870.0,109860.0,0.25188]
["bitfinex","BTCUSD",1756156319457,0.18203331,109870.0,109860.0,0.07008]
["bitfinex","BTCUSD",1756156319817,0.18518331,109870.0,109860.0,0.25188]
["bitfinex","BTCUSD",1756156320015,0.20257039,109870.0,109860.0,0.07008]
["bitfinex","BTCUSD",1756156320219,0.15377703,109850.0,109830.0,0.28908]
["bitfinex","BTCUSD",1756156320425,0.18208302,109840.0,109830.0,0.07008]
["bitfinex","BTCUSD",1756156321024,0.18208302,109840.0,109830.0,0.25184]
["bitfinex","BTCUSD",1756156321444,0.01425002,109840.0,109830.0,0.4389496]
["bitfinex","BTCUSD",1756156321655,0.01425002,109840.0,109830.0,0.4369496]
["bitfinex","BTCUSD",1756156321882,0.01425002,109840.0,109830.0,0.4399496]
["bitfinex","BTCUSD",1756156322127,0.19633304,109840.0,109830.0,0.4399496]
["bitfinex","BTCUSD",1756156322356,0.18208302,109840.0,109830.0,0.07309]
["bitfinex","BTCUSD",1756156322566,0.20036673,109840.0,109830.0,0.07108]
["bitfinex","BTCUSD",1756156322769,0.19507673,109840.0,109830.0,0.4368696]
["bitfinex","BTCUSD",1756156322951,0.01299371,109840.0,109830.0,0.4358696]
["bitfinex","BTCUSD",1756156323195,0.19507673,109840.0,109830.0,0.4358696]
["bitfinex","BTCUSD",1756156323424,0.18737302,109840.0,109830.0,0.25476]
["bitfinex","BTCUSD",1756156323626,0.18423302,109840.0,109830.0,0.25476]
["bitfinex","BTCUSD",1756156323829,0.18423302,109840.0,109830.0,0.07308]
["bitfinex","BTCUSD",1756156324034,0.2000024,109840.0,109830.0,0.25476]
["bitfinex","BTCUSD",1756156324249,0.2000024,109840.0,109830.0,0.44343856]
["bitfinex","BTCUSD",1756156324250,0.01262938,109840.0,109830.0,0.44343856]
["bitfinex","BTCUSD",1756156324453,0.18206723,109850.0,109830.0,0.4418696]
["bitfinex","BTCUSD",1756156324694,0.18206723,109850.0,109840.0,0.00113471]
["bitfinex","BTCUSD",1756156324900,0.18206723,109850.0,109840.0,0.18321773]
["bitfinex","BTCUSD",1756156325124,0.18206645,109850.0,109840.0,0.18409302]
["bitfinex","BTCUSD",1756156325336,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156325545,0.01279417,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156325746,0.01288158,109870.0,109860.0,0.18405988]
["bitfinex","BTCUSD",1756156325975,8.741e-05,109870.0,109860.0,0.18405988]
["bitfinex","BTCUSD",1756156326616,0.19636778,109870.0,109860.0,0.18405988]
["bitfinex","BTCUSD",1756156326829,0.20897399,109870.0,109860.0,0.18405988]
["bitfinex","BTCUSD",1756156327046,0.02694068,109870.0,109860.0,0.36561988]
["bitfinex","BTCUSD",1756156327259,0.01433447,109870.0,109860.0,0.37161988]
["bitfinex","BTCUSD",1756156327480,8.741e-05,109870.0,109860.0,0.37161988]
["bitfinex","BTCUSD",1756156327709,8.741e-05,109870.0,109860.0,0.45850463]
["bitfinex","BTCUSD",1756156328155,8.741e-05,109870.0,109860.0,0.27694463]
["bitfinex","BTCUSD",1756156328386,8.741e-05,109870.0,109860.0,0.45842463]
["bitfinex","BTCUSD",1756156328605,8.741e-05,109870.0,109860.0,0.27694463]
["bitfinex","BTCUSD",1756156328827,8.741e-05,109870.0,109860.0,0.19005988]
["bitfinex","BTCUSD",1756156329051,8.741e-05,109870.0,109860.0,0.18405988]
["bitfinex","BTCUSD",1756156329262,8.741e-05,109870.0,109860.0,0.37153988]
["bitfinex","BTCUSD",1756156329693,8.741e-05,109870.0,109860.0,0.36853988]
["bitfinex","BTCUSD",1756156329876,0.18212072,109870.0,109860.0,0.36648988]
["bitfinex","BTCUSD",1756156330136,0.18212072,109870.0,109860.0,0.36348988]
["bitfinex","BTCUSD",1756156330349,0.18212072,109870.0,109860.0,0.36549988]
["bitfinex","BTCUSD",1756156330546,0.18212072,109870.0,109860.0,0.18405988]
["bitfinex","BTCUSD",1756156330748,0.18212072,109870.0,109860.0,0.1814]
["bitfinex","BTCUSD",1756156330952,0.18212072,109870.0,109860.0,0.40434544]
["bitfinex","BTCUSD",1756156331160,0.18741072,109870.0,109860.0,0.04089556]
["bitfinex","BTCUSD",1756156331361,0.18741072,109870.0,109860.0,0.22225556]
["bitfinex","BTCUSD",1756156331562,0.18741072,109870.0,109860.0,0.18136]
["bitfinex","BTCUSD",1756156332386,0.18427072,109870.0,109860.0,0.36340988]
["bitfinex","BTCUSD",1756156332595,8.741e-05,109870.0,109860.0,0.36541988]
["bitfinex","BTCUSD",1756156333010,8.741e-05,109870.0,109860.0,0.36841988]
["bitfinex","BTCUSD",1756156333215,0.00208741,109870.0,109860.0,0.36841988]
["bitfinex","BTCUSD",1756156333744,0.18212072,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156333944,0.18741072,109870.0,109860.0,0.18128]
["bitfinex","BTCUSD",1756156334147,0.18741072,109870.0,109860.0,0.36332988]
["bitfinex","BTCUSD",1756156334369,8.741e-05,109870.0,109860.0,0.18405988]
["bitfinex","BTCUSD",1756156334571,8.741e-05,109870.0,109860.0,0.36533988]
["bitfinex","BTCUSD",1756156334785,0.18427072,109870.0,109860.0,0.36328988]
["bitfinex","BTCUSD",1756156334992,0.18427072,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156335152,0.18427072,109870.0,109860.0,0.36328988]
["bitfinex","BTCUSD",1756156335554,0.18204988,109860.0,109850.0,0.22240022]
["bitfinex","BTCUSD",1756156335748,0.18733988,109860.0,109850.0,0.04033377]
["bitfinex","BTCUSD",1756156336059,0.18733988,109860.0,109850.0,0.1812]
["bitfinex","BTCUSD",1756156336873,0.18733988,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756156337098,0.18733988,109860.0,109850.0,0.1822]
["bitfinex","BTCUSD",1756156337337,0.18733988,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756156337549,0.23183566,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756156337740,0.28048457,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756156337904,0.29473501,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756156338509,0.18206645,109850.0,109840.0,0.18116]
["bitfinex","BTCUSD",1756156338710,0.18735645,109850.0,109840.0,0.18116]
["bitfinex","BTCUSD",1756156338934,0.18208302,109840.0,109830.0,0.07008]
["bitfinex","BTCUSD",1756156339133,0.18737302,109840.0,109830.0,0.25124]
["bitfinex","BTCUSD",1756156339694,0.18211619,109820.0,109810.0,0.04174699]
["bitfinex","BTCUSD",1756156339899,0.20059384,109820.0,109810.0,0.18108001]
["bitfinex","BTCUSD",1756156340107,0.19530384,109820.0,109810.0,0.18108001]
["bitfinex","BTCUSD",1756156340516,0.19530384,109820.0,109810.0,0.36522278]
["bitfinex","BTCUSD",1756156340723,0.19530384,109820.0,109810.0,0.18108001]
["bitfinex","BTCUSD",1756156340946,0.19530384,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156341149,0.19754118,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156341403,0.20068118,109820.0,109810.0,0.18104001]
["bitfinex","BTCUSD",1756156341715,0.20068118,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156341918,0.19539118,109820.0,109810.0,0.18104001]
["bitfinex","BTCUSD",1756156342534,0.19754118,109820.0,109810.0,0.18104001]
["bitfinex","BTCUSD",1756156343351,0.19539118,109820.0,109810.0,0.36518278]
["bitfinex","BTCUSD",1756156343555,0.01327499,109820.0,109810.0,0.36818278]
["bitfinex","BTCUSD",1756156343769,0.19539118,109820.0,109810.0,0.36818278]
["bitfinex","BTCUSD",1756156343964,0.19539118,109820.0,109810.0,0.18404001]
["bitfinex","BTCUSD",1756156344156,0.19539118,109820.0,109810.0,0.18104001]
["bitfinex","BTCUSD",1756156344373,0.19539118,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156344374,0.19754118,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156344576,0.20068118,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156344729,0.20068118,109820.0,109810.0,0.18096001]
["bitfinex","BTCUSD",1756156345535,0.20068118,109820.0,109810.0,0.18496001]
["bitfinex","BTCUSD",1756156345777,0.23896073,109820.0,109810.0,0.00400001]
["bitfinex","BTCUSD",1756156345939,0.23896073,109820.0,109810.0,0.18496001]
["bitfinex","BTCUSD",1756156346137,0.20068118,109820.0,109810.0,0.18496001]
["bitfinex","BTCUSD",1756156346989,0.20068118,109820.0,109810.0,0.18092001]
["bitfinex","BTCUSD",1756156347351,0.20068118,109820.0,109810.0,0.18492001]
["bitfinex","BTCUSD",1756156348367,0.20068118,109820.0,109810.0,0.18488001]
["bitfinex","BTCUSD",1756156349969,0.20068118,109820.0,109810.0,0.18088001]
["bitfinex","BTCUSD",1756156350371,0.20068118,109820.0,109810.0,0.18288001]
["bitfinex","BTCUSD",1756156350587,0.25704873,109820.0,109810.0,0.18288001]
["bitfinex","BTCUSD",1756156350803,0.20068118,109820.0,109810.0,0.18288001]
["bitfinex","BTCUSD",1756156351590,0.2181302,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156351900,0.23238479,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156352704,0.23238479,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156353350,0.21493577,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156353559,0.21179577,109820.0,109810.0,0.00100001]
["bitfinex","BTCUSD",1756156353770,0.21487577,109820.0,109810.0,0.00100001]
["bitfinex","BTCUSD",1756156353944,0.20062118,109820.0,109810.0,0.00100001]
["bitfinex","BTCUSD",1756156354565,0.19539118,109820.0,109810.0,0.00299001]
["bitfinex","BTCUSD",1756156354699,0.01327499,109820.0,109810.0,0.18923883]
["bitfinex","BTCUSD",1756156354930,0.01327499,109820.0,109810.0,0.18810278]
["bitfinex","BTCUSD",1756156355140,8.734e-05,109820.0,109810.0,0.18810278]
["bitfinex","BTCUSD",1756156356232,8.734e-05,109820.0,109810.0,0.18710278]
["bitfinex","BTCUSD",1756156356666,8.734e-05,109820.0,109810.0,0.19110278]
["bitfinex","BTCUSD",1756156357499,8.734e-05,109820.0,109810.0,0.27798753]
["bitfinex","BTCUSD",1756156357925,8.734e-05,109820.0,109810.0,0.36774278]
["bitfinex","BTCUSD",1756156358127,8.734e-05,109820.0,109810.0,0.37374278]
["bitfinex","BTCUSD",1756156358345,8.734e-05,109820.0,109810.0,0.18412278]
["bitfinex","BTCUSD",1756156358557,8.734e-05,109820.0,109810.0,0.36774278]
["bitfinex","BTCUSD",1756156358768,8.734e-05,109820.0,109810.0,0.37474278]
["bitfinex","BTCUSD",1756156359018,8.734e-05,109820.0,109810.0,0.36774278]
["bitfinex","BTCUSD",1756156359440,8.734e-05,109820.0,109810.0,0.37374278]
["bitfinex","BTCUSD",1756156360023,8.734e-05,109820.0,109810.0,0.46062753]
["bitfinex","BTCUSD",1756156360222,8.734e-05,109820.0,109810.0,0.85462753]
["bitfinex","BTCUSD",1756156360410,8.734e-05,109820.0,109810.0,0.67398753]
["bitfinex","BTCUSD",1756156360760,8.734e-05,109820.0,109810.0,0.36762278]
["bitfinex","BTCUSD",1756156361098,8.734e-05,109820.0,109810.0,0.18412278]
["bitfinex","BTCUSD",1756156361552,0.18430353,109820.0,109810.0,0.36265278]
["bitfinex","BTCUSD",1756156361758,0.18738353,109820.0,109810.0,0.18052001]
["bitfinex","BTCUSD",1756156361982,0.18738353,109820.0,109810.0,0.36765278]
["bitfinex","BTCUSD",1756156362194,0.18738353,109820.0,109810.0,0.40360798]
["bitfinex","BTCUSD",1756156362404,0.18220353,109820.0,109810.0,0.40559798]
["bitfinex","BTCUSD",1756156362606,0.18220353,109820.0,109810.0,0.40960798]
["bitfinex","BTCUSD",1756156362808,0.18220353,109820.0,109810.0,0.40360798]
["bitfinex","BTCUSD",1756156363224,0.18220353,109820.0,109810.0,0.40560798]
["bitfinex","BTCUSD",1756156363651,8.734e-05,109820.0,109810.0,0.40759798]
["bitfinex","BTCUSD",1756156364102,8.734e-05,109820.0,109810.0,0.41057798]
["bitfinex","BTCUSD",1756156364337,8.734e-05,109820.0,109810.0,0.40857798]
["bitfinex","BTCUSD",1756156364768,8.734e-05,109820.0,109810.0,0.41145798]
["bitfinex","BTCUSD",1756156365210,8.734e-05,109820.0,109810.0,0.41645798]
["bitfinex","BTCUSD",1756156365415,8.734e-05,109820.0,109810.0,0.23605798]
["bitfinex","BTCUSD",1756156365621,8.734e-05,109820.0,109810.0,0.41343798]
["bitfinex","BTCUSD",1756156365826,0.18220353,109820.0,109810.0,0.23108798]
["bitfinex","BTCUSD",1756156366068,8.734e-05,109820.0,109810.0,0.41144798]
["bitfinex","BTCUSD",1756156366334,0.18738353,109820.0,109810.0,0.22931521]
["bitfinex","BTCUSD",1756156366552,0.18738353,109820.0,109810.0,0.04895521]
["bitfinex","BTCUSD",1756156366762,0.23301036,109820.0,109810.0,0.18832001]
["bitfinex","BTCUSD",1756156367175,0.18738353,109820.0,109810.0,0.18832001]
["bitfinex","BTCUSD",1756156367633,0.18738353,109820.0,109810.0,0.18032001]
["bitfinex","BTCUSD",1756156368055,0.18738353,109820.0,109810.0,0.18232001]
["bitfinex","BTCUSD",1756156368262,0.18738353,109820.0,109810.0,0.18032001]
["bitfinex","BTCUSD",1756156368463,0.18738353,109820.0,109810.0,0.18028001]
["bitfinex","BTCUSD",1756156368706,0.18738353,109820.0,109810.0,0.18228001]
["bitfinex","BTCUSD",1756156369092,0.18738353,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156369299,0.22607171,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156369505,0.22607171,109820.0,109810.0,0.18224001]
["bitfinex","BTCUSD",1756156369669,0.22607171,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156369877,0.22607171,109820.0,109810.0,0.18224001]
["bitfinex","BTCUSD",1756156370090,0.24908712,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156370296,0.24908302,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156370494,0.23234864,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1756156371407,0.23234864,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156371808,0.23434864,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156372034,0.23234864,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156372403,0.20683255,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156375172,0.18420353,109820.0,109810.0,0.00199001]
["bitfinex","BTCUSD",1756156375386,0.18630353,109820.0,109810.0,0.00199001]
["bitfinex","BTCUSD",1756156375579,0.18736353,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156375894,0.18320353,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156376331,0.19645874,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156376472,0.19645874,109820.0,109810.0,0.00399001]
["bitfinex","BTCUSD",1756156376675,0.19645874,109820.0,109810.0,0.19025883]
["bitfinex","BTCUSD",1756156376874,0.19645874,109820.0,109810.0,0.00399001]
["bitfinex","BTCUSD",1756156377299,0.01434255,109820.0,109810.0,0.19025883]
["bitfinex","BTCUSD",1756156377509,0.19645874,109820.0,109810.0,0.18912278]
["bitfinex","BTCUSD",1756156378710,0.19645874,109820.0,109810.0,0.00399001]
["bitfinex","BTCUSD",1756156378890,0.19850874,109820.0,109810.0,0.18204001]
["bitfinex","BTCUSD",1756156379321,0.19645874,109820.0,109810.0,0.18403001]
["bitfinex","BTCUSD",1756156379529,0.19645874,109820.0,109810.0,0.36616278]
["bitfinex","BTCUSD",1756156379856,0.01434255,109820.0,109810.0,0.36916278]
["bitfinex","BTCUSD",1756156380062,0.19645874,109820.0,109810.0,0.36916278]
["bitfinex","BTCUSD",1756156380287,0.01434255,109820.0,109810.0,0.36616278]
["bitfinex","BTCUSD",1756156380554,0.01434255,109820.0,109810.0,0.36916278]
["bitfinex","BTCUSD",1756156380756,0.19113497,109870.0,109850.0,0.18206326]
["bitfinex","BTCUSD",1756156380972,0.182061,109860.0,109840.0,0.26123875]
["bitfinex","BTCUSD",1756156381176,0.19042669,109860.0,109850.0,0.00312419]
["bitfinex","BTCUSD",1756156381381,0.18206645,109850.0,109840.0,0.07008]
["bitfinex","BTCUSD",1756156381773,0.18411645,109850.0,109840.0,0.24996]
["bitfinex","BTCUSD",1756156382201,0.18411645,109850.0,109840.0,0.25096]
["bitfinex","BTCUSD",1756156382404,0.18206645,109850.0,109840.0,0.25096]
["bitfinex","BTCUSD",1756156382614,0.182061,109860.0,109840.0,0.43803302]
["bitfinex","BTCUSD",1756156382801,0.18206645,109850.0,109840.0,0.43503302]
["bitfinex","BTCUSD",1756156383418,0.18206645,109850.0,109840.0,0.43703302]
["bitfinex","BTCUSD",1756156383823,0.18411645,109850.0,109840.0,0.07308]
["bitfinex","BTCUSD",1756156384014,0.18717645,109850.0,109840.0,0.25288]
["bitfinex","BTCUSD",1756156384633,0.18717645,109850.0,109840.0,0.07008]
["bitfinex","BTCUSD",1756156385045,0.18717645,109850.0,109840.0,0.24884]
["bitfinex","BTCUSD",1756156385906,0.18717645,109850.0,109840.0,0.25083]
["bitfinex","BTCUSD",1756156385907,0.18206645,109850.0,109840.0,0.25083]
["bitfinex","BTCUSD",1756156386107,0.18206645,109850.0,109840.0,0.06908]
["bitfinex","BTCUSD",1756156386310,0.18717645,109850.0,109840.0,0.2488]
["bitfinex","BTCUSD",1756156386505,0.18817645,109850.0,109840.0,0.2488]
["bitfinex","BTCUSD",1756156386714,0.18306645,109850.0,109840.0,0.2488]
["bitfinex","BTCUSD",1756156386918,0.001,109850.0,109840.0,0.43287302]
["bitfinex","BTCUSD",1756156387335,0.001,109850.0,109840.0,0.43587302]
["bitfinex","BTCUSD",1756156387740,0.18205027,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156387943,0.01424818,109860.0,109850.0,0.18405645]
["bitfinex","BTCUSD",1756156388080,0.01424818,109860.0,109850.0,0.18705645]
["bitfinex","BTCUSD",1756156388293,0.01424818,109860.0,109850.0,0.18405645]
["bitfinex","BTCUSD",1756156388544,0.19629806,109860.0,109850.0,0.18405645]
["bitfinex","BTCUSD",1756156388939,0.19426263,109870.0,109850.0,0.18405645]
["bitfinex","BTCUSD",1756156389142,0.19426263,109870.0,109860.0,0.36282355]
["bitfinex","BTCUSD",1756156389339,0.19426263,109870.0,109860.0,0.36168988]
["bitfinex","BTCUSD",1756156389583,0.19426263,109870.0,109860.0,0.17964]
["bitfinex","BTCUSD",1756156389795,0.19426263,109870.0,109860.0,0.36168988]
["bitfinex","BTCUSD",1756156389953,0.19426263,109870.0,109860.0,0.17964]
["bitfinex","BTCUSD",1756156390353,0.19631263,109870.0,109860.0,0.17964]
["bitfinex","BTCUSD",1756156390567,0.18204988,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756156390760,0.18204988,109860.0,109850.0,0.36162645]
["bitfinex","BTCUSD",1756156390997,0.18204988,109860.0,109850.0,0.00199]
["bitfinex","BTCUSD",1756156391200,0.18206645,109850.0,109840.0,0.25116302]
["bitfinex","BTCUSD",1756156391403,0.18206645,109850.0,109840.0,0.06908]
["bitfinex","BTCUSD",1756156391606,0.18206645,109850.0,109840.0,0.2486]
["bitfinex","BTCUSD",1756156391803,0.22389408,109850.0,109840.0,0.2486]
["bitfinex","BTCUSD",1756156392068,0.22389408,109850.0,109840.0,0.06908]
["bitfinex","BTCUSD",1756156392244,0.22389408,109850.0,109840.0,0.2486]
["bitfinex","BTCUSD",1756156392392,0.22389408,109850.0,109840.0,0.06908]
["bitfinex","BTCUSD",1756156392593,0.22389408,109850.0,109840.0,0.17948]
["bitfinex","BTCUSD",1756156392826,0.1820996,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756156393017,0.22056934,109830.0,109820.0,0.18248]
["bitfinex","BTCUSD",1756156393218,0.1872096,109830.0,109820.0,0.18248]
["bitfinex","BTCUSD",1756156394010,0.1872096,109830.0,109820.0,0.18244]
["bitfinex","BTCUSD",1756156394196,0.18725759,109830.0,109820.0,0.18244]
["bitfinex","BTCUSD",1756156394420,0.18419759,109830.0,109820.0,0.18244]
["bitfinex","BTCUSD",1756156394828,0.18725759,109830.0,109820.0,0.18244]
["bitfinex","BTCUSD",1756156395638,0.22419313,109830.0,109820.0,0.18344]
["bitfinex","BTCUSD",1756156395840,0.22419313,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756156396018,0.22419313,109830.0,109820.0,0.1824]
["bitfinex","BTCUSD",1756156396406,0.24164215,109830.0,109820.0,0.18236]
["bitfinex","BTCUSD",1756156397193,0.20470661,109830.0,109820.0,0.18236]
["bitfinex","BTCUSD",1756156398051,0.20670661,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756156398259,0.20670661,109830.0,109820.0,0.18236]
["bitfinex","BTCUSD",1756156398463,0.20870661,109830.0,109820.0,0.18236]
["bitfinex","BTCUSD",1756156398816,0.19125759,109830.0,109820.0,0.18236]
["bitfinex","BTCUSD",1756156399038,0.19125759,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756156399267,0.22459313,109830.0,109820.0,0.18228]
["bitfinex","BTCUSD",1756156399469,0.18925759,109830.0,109820.0,0.18228]
["bitfinex","BTCUSD",1756156399694,0.18925759,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756156399849,0.20670661,109830.0,109820.0,0.18228]
["bitfinex","BTCUSD",1756156400961,0.20470661,109830.0,109820.0,0.18228]
["bitfinex","BTCUSD",1756156401167,0.20470661,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756156401365,0.24338705,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756156401569,0.24338705,109830.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156401570,0.19956521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156401752,0.20467521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156404203,0.20567521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156404895,0.38479521,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156405094,0.46935753,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156405424,0.47135753,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156405635,0.45230779,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156405802,0.36474547,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156407219,0.51474547,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156407558,0.53219449,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156407670,0.53319449,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156408136,0.53219449,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156408313,0.61749674,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156408512,0.63175456,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156408902,0.63475456,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156409720,0.37033231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156410031,0.54937231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156410715,0.54629231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156410911,0.39629231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156411560,0.40029231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156411753,0.48716196,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156412113,0.22333231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156412304,0.38480329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156413398,0.38170329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156413806,0.37570329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156414013,0.37770329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156414215,0.25511838,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156414370,0.37880329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156414571,0.38080329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156414971,0.39825231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156418706,0.21627231,109820.0,109810.0,0.00197001]
["bitfinex","BTCUSD",1756156418933,0.39499231,109820.0,109810.0,0.00197001]
["bitfinex","BTCUSD",1756156419099,0.39499231,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156419537,0.4561163,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156419698,0.34938249,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156421669,0.36683151,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156422321,0.30880752,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156424118,0.40880752,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156424592,0.55880752,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156425026,0.59276453,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156426320,5.62310753,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156426529,5.70997718,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156427323,5.72423644,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156427973,0.68135148,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156428404,0.40295148,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156428860,0.53131148,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156429077,0.68131148,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156429461,0.68130342,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156429667,0.76764852,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156429870,5.82208931,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156430075,5.82208802,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156430426,5.64372802,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156430641,5.82200802,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156431274,5.82700802,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156431473,5.81274876,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156432298,5.81278876,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156432513,5.62946876,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156432731,5.80970876,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156433141,5.62946876,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156433312,5.80970876,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156434438,5.54512366,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156434641,5.69922587,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156434846,5.71344485,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156435601,5.71144485,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156435839,5.71244485,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156436061,5.7993145,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156436460,5.8039685,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156437291,5.80391124,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756156438152,0.23595957,109820.0,109810.0,0.00519001]
["bitfinex","BTCUSD",1756156438359,0.23595957,109820.0,109810.0,0.00198001]
["bitfinex","BTCUSD",1756156438360,0.41399957,109820.0,109810.0,0.00198001]
["bitfinex","BTCUSD",1756156438773,0.18216595,109790.0,109780.0,0.07293275]
["bitfinex","BTCUSD",1756156438998,0.18216595,109790.0,109780.0,0.07491275]
["bitfinex","BTCUSD",1756156439426,0.18216595,109790.0,109780.0,0.07798275]
["bitfinex","BTCUSD",1756156439629,0.18216595,109790.0,109780.0,0.00545]
["bitfinex","BTCUSD",1756156440068,0.18216595,109790.0,109780.0,0.00593075]
["bitfinex","BTCUSD",1756156440614,0.18216595,109790.0,109780.0,0.00286075]
["bitfinex","BTCUSD",1756156440853,0.18216595,109790.0,109780.0,0.00586075]
["bitfinex","BTCUSD",1756156441055,0.18727595,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756156441426,0.291518,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756156441628,0.719438,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756156441856,0.80630765,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756156442073,0.18221574,109760.0,109750.0,0.0104]
["bitfinex","BTCUSD",1756156442276,0.18221574,109760.0,109750.0,0.01228386]
["bitfinex","BTCUSD",1756156442605,0.19590226,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156442814,0.19386226,109760.0,109750.0,0.01228386]
["bitfinex","BTCUSD",1756156442996,0.25079727,109760.0,109750.0,0.01228386]
["bitfinex","BTCUSD",1756156443252,0.25283727,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156443451,0.25079727,109760.0,109750.0,0.01228386]
["bitfinex","BTCUSD",1756156443689,0.25590727,109760.0,109750.0,0.01254386]
["bitfinex","BTCUSD",1756156443868,0.25386727,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156444098,0.37174226,109760.0,109750.0,0.01228386]
["bitfinex","BTCUSD",1756156444733,0.19386226,109760.0,109750.0,0.01228386]
["bitfinex","BTCUSD",1756156445352,0.19386226,109760.0,109750.0,0.01337386]
["bitfinex","BTCUSD",1756156445564,0.19386226,109760.0,109750.0,0.01228386]
["bitfinex","BTCUSD",1756156445802,0.2101252,109760.0,109750.0,0.01337386]
["bitfinex","BTCUSD",1756156446244,0.2081252,109760.0,109750.0,0.19674536]
["bitfinex","BTCUSD",1756156446447,0.2081252,109760.0,109750.0,0.1956062]
["bitfinex","BTCUSD",1756156446668,0.01426294,109760.0,109750.0,0.21305522]
["bitfinex","BTCUSD",1756156447120,0.18216664,109790.0,109770.0,0.18219514]
["bitfinex","BTCUSD",1756156447344,0.19127156,109800.0,109780.0,0.18615036]
["bitfinex","BTCUSD",1756156447604,0.18216291,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756156447815,0.01316938,109800.0,109790.0,0.19961497]
["bitfinex","BTCUSD",1756156448026,0.0274,109820.0,109810.0,0.26970179]
["bitfinex","BTCUSD",1756156448239,0.0274,109820.0,109810.0,0.26870179]
["bitfinex","BTCUSD",1756156448658,0.19126457,109840.0,109820.0,0.19955894]
["bitfinex","BTCUSD",1756156448875,0.1820996,109830.0,109820.0,0.37727894]
["bitfinex","BTCUSD",1756156449083,0.20324251,109840.0,109810.0,0.25125277]
["bitfinex","BTCUSD",1756156449288,0.1820996,109830.0,109820.0,0.17772]
["bitfinex","BTCUSD",1756156449494,0.18211619,109820.0,109810.0,0.06912]
["bitfinex","BTCUSD",1756156450355,0.18722619,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756156450563,0.22415877,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756156450767,0.18722619,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756156450964,0.18722619,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1756156451215,0.36490619,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1756156451441,0.37916252,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1756156451650,0.18216595,109790.0,109780.0,0.07012]
["bitfinex","BTCUSD",1756156451851,0.18218254,109780.0,109770.0,0.1776]
["bitfinex","BTCUSD",1756156452059,0.1822149,109770.0,109750.0,0.15301275]
["bitfinex","BTCUSD",1756156452260,0.1822149,109770.0,109760.0,0.1776]
["bitfinex","BTCUSD",1756156452381,0.18221574,109760.0,109750.0,0.34806177]
["bitfinex","BTCUSD",1756156452588,0.18221574,109760.0,109750.0,0.19392056]
["bitfinex","BTCUSD",1756156452797,0.18221574,109760.0,109750.0,0.12138781]
["bitfinex","BTCUSD",1756156453010,0.2186588,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156453199,0.2186588,109760.0,109750.0,0.01554386]
["bitfinex","BTCUSD",1756156453511,0.2186588,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156453512,0.18221574,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156453738,0.18221574,109760.0,109750.0,0.01754386]
["bitfinex","BTCUSD",1756156454119,0.18221574,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156454715,0.1822149,109770.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156454910,0.18813286,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156455114,0.22436052,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156455533,0.22436052,109760.0,109750.0,0.01254386]
["bitfinex","BTCUSD",1756156455926,0.23608771,109760.0,109750.0,0.01254386]
["bitfinex","BTCUSD",1756156456131,0.23608771,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156456342,0.19905293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156456542,0.20005293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156457134,0.20105293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156458553,0.19594293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156458967,0.19594293,109760.0,109750.0,0.08307661]
["bitfinex","BTCUSD",1756156459183,0.23579871,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156459387,0.23886871,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156459601,0.19594293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156459812,0.19901293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156460018,0.19905293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156460445,0.19494293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156460650,0.19801293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156461131,0.25581171,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156462208,0.20005293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156465739,0.20005293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156466106,0.19494293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156466356,0.20013293,109760.0,109750.0,0.01054386]
["bitfinex","BTCUSD",1756156470376,0.20013293,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156470984,0.19913293,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156471445,0.20013293,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156473494,0.19800293,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156473727,0.20013293,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156474861,0.19800293,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156475089,0.19394293,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156475325,0.19394293,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156477259,0.19367031,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156479092,0.19886031,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156479312,0.21312308,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156480647,0.38984308,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156481637,0.38984308,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156481902,0.21312308,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156482127,0.21412308,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156482607,0.19986031,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156482860,0.22595436,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156484520,0.19986031,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156484932,0.37646031,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156485844,0.21412428,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156488389,0.21312428,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156488590,0.21412428,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156488881,0.21312428,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156489104,0.2731514,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156489311,0.2741514,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156489491,0.20893428,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156489742,0.20893428,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156489961,0.21412428,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156490586,0.20893428,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156491002,0.21412428,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156491218,0.2711852,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156491862,0.2701852,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156492074,0.2649952,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156492285,0.2649952,109760.0,109750.0,0.00346386]
["bitfinex","BTCUSD",1756156492484,0.19367031,109760.0,109750.0,0.00346386]
["bitfinex","BTCUSD",1756156492637,0.19367031,109760.0,109750.0,0.00446386]
["bitfinex","BTCUSD",1756156492859,0.19367031,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156493257,0.19367031,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156493486,0.19580031,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156493827,0.19580031,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156494065,0.19886031,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156494860,0.21224801,109760.0,109750.0,0.00246386]
["bitfinex","BTCUSD",1756156495014,0.21224801,109760.0,109750.0,0.00146386]
["bitfinex","BTCUSD",1756156495210,0.21224801,109760.0,109750.0,0.00346386]
["bitfinex","BTCUSD",1756156496439,0.22651072,109760.0,109750.0,0.00901986]
["bitfinex","BTCUSD",1756156497636,0.21312302,109760.0,109750.0,0.00901986]
["bitfinex","BTCUSD",1756156499794,0.21312302,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156499997,0.21412302,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156500560,0.20893302,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156500776,0.20893302,109760.0,109750.0,0.00715902]
["bitfinex","BTCUSD",1756156500990,0.20893302,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156501426,0.25243581,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156501669,0.20793302,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156502328,0.20793302,109760.0,109750.0,0.00701986]
["bitfinex","BTCUSD",1756156502543,0.19367031,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156502979,0.19367031,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156504013,0.19578031,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156504385,0.19876031,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156504588,0.23685783,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156505017,0.19367031,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156505232,0.19876031,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156505756,0.19367031,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156506346,0.19876031,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156506949,0.21302273,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156507172,0.27013049,109760.0,109750.0,0.00801986]
["bitfinex","BTCUSD",1756156508486,0.27013049,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156508656,0.27013049,109760.0,109750.0,0.00701986]
["bitfinex","BTCUSD",1756156508857,0.27013049,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156509211,0.27113049,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156510379,0.3772343,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156511056,0.38826716,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156512240,0.38822716,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156512465,0.21262716,109760.0,109750.0,0.00601986]
["bitfinex","BTCUSD",1756156512699,0.20851102,109760.0,109750.0,0.00802986]
["bitfinex","BTCUSD",1756156512964,0.1942486,109760.0,109750.0,0.00802986]
["bitfinex","BTCUSD",1756156513433,0.1942486,109760.0,109750.0,0.01110986]
["bitfinex","BTCUSD",1756156513659,0.1942486,109760.0,109750.0,0.1933422]
["bitfinex","BTCUSD",1756156514535,0.26139098,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756156514536,0.18214991,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756156514771,0.18214936,109800.0,109790.0,0.18725595]
["bitfinex","BTCUSD",1756156515233,0.19126672,109810.0,109790.0,0.20470497]
["bitfinex","BTCUSD",1756156515467,0.18214936,109800.0,109790.0,0.02253902]
["bitfinex","BTCUSD",1756156515693,0.19305796,109800.0,109790.0,0.02268288]
["bitfinex","BTCUSD",1756156515911,0.19305796,109800.0,109790.0,0.00315386]
["bitfinex","BTCUSD",1756156516379,0.19305796,109800.0,109790.0,0.18839981]
["bitfinex","BTCUSD",1756156516644,0.01128879,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756156516851,0.19048306,109830.0,109820.0,0.00509]
["bitfinex","BTCUSD",1756156517062,0.18211619,109820.0,109810.0,0.17544]
["bitfinex","BTCUSD",1756156517275,0.19335032,109830.0,109810.0,0.17745]
["bitfinex","BTCUSD",1756156517475,0.18211619,109820.0,109810.0,0.00201]
["bitfinex","BTCUSD",1756156517903,0.18213277,109810.0,109800.0,0.37499838]
["bitfinex","BTCUSD",1756156518112,0.18213277,109810.0,109800.0,0.37700838]
["bitfinex","BTCUSD",1756156518335,0.18213277,109810.0,109800.0,0.19793902]
["bitfinex","BTCUSD",1756156518536,0.18213277,109810.0,109800.0,0.19485902]
["bitfinex","BTCUSD",1756156518766,0.18213277,109810.0,109800.0,0.17741]
["bitfinex","BTCUSD",1756156518977,0.18214936,109800.0,109790.0,0.37511883]
["bitfinex","BTCUSD",1756156519246,0.18214936,109800.0,109790.0,0.37712883]
["bitfinex","BTCUSD",1756156519391,0.18214936,109800.0,109790.0,0.19496288]
["bitfinex","BTCUSD",1756156519593,0.01425477,109820.0,109790.0,0.37712883]
["bitfinex","BTCUSD",1756156519814,0.19637096,109820.0,109800.0,0.18636593]
["bitfinex","BTCUSD",1756156520019,0.18213277,109810.0,109800.0,0.37795838]
["bitfinex","BTCUSD",1756156520226,0.18213277,109810.0,109800.0,0.19473902]
["bitfinex","BTCUSD",1756156520441,0.18213277,109810.0,109800.0,0.01945902]
["bitfinex","BTCUSD",1756156520853,0.18424277,109810.0,109800.0,0.17528]
["bitfinex","BTCUSD",1756156521481,0.18213277,109810.0,109800.0,0.17729]
["bitfinex","BTCUSD",1756156521689,0.18213277,109810.0,109800.0,0.18029]
["bitfinex","BTCUSD",1756156521896,0.18424277,109810.0,109800.0,0.17828]
["bitfinex","BTCUSD",1756156522096,0.18722277,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756156522513,0.18214936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156522719,0.18723936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156523564,0.36239936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156524185,0.18723936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156525870,0.18425936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156526273,0.18733936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156527462,0.21821033,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156527868,0.18733936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156530746,0.36329936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156530948,0.18833936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156531074,0.18214936,109800.0,109790.0,0.00215386]
["bitfinex","BTCUSD",1756156531275,0.18214936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156531276,0.18723936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156531685,0.18823936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156532130,0.18923936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156532950,0.18615936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156533148,0.18923936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156533370,0.22960485,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156533993,0.18723936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156534959,0.18823936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156535162,0.18723936,109800.0,109790.0,0.00014386]
["bitfinex","BTCUSD",1756156536129,0.18218254,109780.0,109770.0,0.36007804]
["bitfinex","BTCUSD",1756156536299,0.18218254,109780.0,109770.0,0.17997734]
["bitfinex","BTCUSD",1756156536495,0.18218254,109780.0,109770.0,0.43470923]
["bitfinex","BTCUSD",1756156537417,0.19338927,109780.0,109770.0,0.43470923]
["bitfinex","BTCUSD",1756156537596,0.19338927,109780.0,109770.0,0.25551009]
["bitfinex","BTCUSD",1756156537949,0.19338927,109780.0,109770.0,0.43770923]
["bitfinex","BTCUSD",1756156538384,0.18218089,109790.0,109770.0,0.43762923]
["bitfinex","BTCUSD",1756156538586,0.19318436,109790.0,109780.0,0.00113782]
["bitfinex","BTCUSD",1756156538802,0.19318436,109790.0,109780.0,0.00314782]
["bitfinex","BTCUSD",1756156539196,0.19318436,109790.0,109780.0,0.18841036]
["bitfinex","BTCUSD",1756156539396,0.19318436,109790.0,109780.0,0.18727254]
["bitfinex","BTCUSD",1756156539601,0.18216595,109790.0,109780.0,0.18727254]
["bitfinex","BTCUSD",1756156539810,0.18216595,109790.0,109780.0,0.20472156]
["bitfinex","BTCUSD",1756156540011,0.18216595,109790.0,109780.0,0.00201]
["bitfinex","BTCUSD",1756156540216,0.18218254,109780.0,109770.0,8.734e-05]
["bitfinex","BTCUSD",1756156540416,0.18218254,109780.0,109770.0,0.17673734]
["bitfinex","BTCUSD",1756156540630,0.18218254,109780.0,109770.0,0.44543734]
["bitfinex","BTCUSD",1756156540833,0.18727254,109780.0,109770.0,0.26878734]
["bitfinex","BTCUSD",1756156541049,0.18727254,109780.0,109770.0,0.17472734]
["bitfinex","BTCUSD",1756156541253,0.18727254,109780.0,109770.0,0.17468734]
["bitfinex","BTCUSD",1756156541662,0.18419254,109780.0,109770.0,0.17768734]
["bitfinex","BTCUSD",1756156542289,0.18727254,109780.0,109770.0,0.17768734]
["bitfinex","BTCUSD",1756156542737,0.18218254,109780.0,109770.0,0.17969734]
["bitfinex","BTCUSD",1756156542932,0.18218254,109780.0,109770.0,0.17669734]
["bitfinex","BTCUSD",1756156544106,0.18727254,109780.0,109770.0,0.17460734]
["bitfinex","BTCUSD",1756156544327,0.18727254,109780.0,109770.0,8.734e-05]
["bitfinex","BTCUSD",1756156544513,0.18727254,109780.0,109770.0,0.17460734]
["bitfinex","BTCUSD",1756156545995,0.18727254,109780.0,109770.0,8.734e-05]
["bitfinex","BTCUSD",1756156546197,0.18727254,109780.0,109770.0,0.17656734]
["bitfinex","BTCUSD",1756156546614,0.18727254,109780.0,109770.0,0.17456734]
["bitfinex","BTCUSD",1756156546820,0.18419254,109780.0,109770.0,0.17456734]
["bitfinex","BTCUSD",1756156547034,0.18419254,109780.0,109770.0,0.17657734]
["bitfinex","BTCUSD",1756156547242,0.18218254,109780.0,109770.0,0.17657734]
["bitfinex","BTCUSD",1756156547445,0.18419254,109780.0,109770.0,0.17456734]
["bitfinex","BTCUSD",1756156547657,0.18727254,109780.0,109770.0,8.734e-05]
["bitfinex","BTCUSD",1756156547860,0.18727254,109780.0,109770.0,0.17448734]
["bitfinex","BTCUSD",1756156548480,0.18419254,109780.0,109770.0,0.17448734]
["bitfinex","BTCUSD",1756156548667,0.19845236,109780.0,109770.0,0.17448734]
["bitfinex","BTCUSD",1756156548839,0.20153236,109780.0,109770.0,0.17448734]
["bitfinex","BTCUSD",1756156549256,0.19644236,109780.0,109770.0,0.17649734]
["bitfinex","BTCUSD",1756156549510,0.01425982,109780.0,109770.0,0.35869648]
["bitfinex","BTCUSD",1756156549718,0.01425982,109780.0,109770.0,0.3792255]
["bitfinex","BTCUSD",1756156549989,0.01425982,109780.0,109770.0,0.45175825]
["bitfinex","BTCUSD",1756156550327,0.19122199,109820.0,109800.0,0.17321322]
["bitfinex","BTCUSD",1756156550529,0.19122199,109820.0,109810.0,0.17750626]
["bitfinex","BTCUSD",1756156550750,0.20547758,109820.0,109810.0,0.17750626]
["bitfinex","BTCUSD",1756156550952,0.2158803,109820.0,109810.0,0.17633]
["bitfinex","BTCUSD",1756156551304,0.2158803,109820.0,109810.0,0.17746605]
["bitfinex","BTCUSD",1756156551726,0.2158803,109820.0,109810.0,0.17633]
["bitfinex","BTCUSD",1756156551960,0.2163604,109820.0,109810.0,0.17633]
["bitfinex","BTCUSD",1756156552318,0.20210481,109820.0,109810.0,0.17633]
["bitfinex","BTCUSD",1756156552520,0.20210481,109820.0,109810.0,0.36267882]
["bitfinex","BTCUSD",1756156552521,0.0004801,109820.0,109810.0,0.36267882]
["bitfinex","BTCUSD",1756156552726,0.0004801,109820.0,109810.0,0.37899179]
["bitfinex","BTCUSD",1756156552963,0.18259629,109820.0,109810.0,0.20159179]
["bitfinex","BTCUSD",1756156553162,0.18768629,109820.0,109810.0,0.17424]
["bitfinex","BTCUSD",1756156553362,0.22557544,109820.0,109810.0,0.17424]
["bitfinex","BTCUSD",1756156553567,0.18214936,109800.0,109790.0,0.07008]
["bitfinex","BTCUSD",1756156554020,0.19809642,109800.0,109790.0,0.07008]
["bitfinex","BTCUSD",1756156554349,0.18219914,109770.0,109760.0,0.2553752]
["bitfinex","BTCUSD",1756156554544,0.18218254,109780.0,109760.0,0.4315852]
["bitfinex","BTCUSD",1756156554946,0.18218254,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756156555151,0.18218254,109780.0,109770.0,0.18420914]
["bitfinex","BTCUSD",1756156555562,0.19644048,109780.0,109770.0,0.18429648]
["bitfinex","BTCUSD",1756156555764,0.19644048,109780.0,109770.0,0.2048055]
["bitfinex","BTCUSD",1756156555765,0.01425794,109780.0,109770.0,0.2048055]
["bitfinex","BTCUSD",1756156555993,0.19644048,109780.0,109770.0,0.19370636]
["bitfinex","BTCUSD",1756156556195,0.19644048,109780.0,109770.0,0.3759055]
["bitfinex","BTCUSD",1756156556560,0.19644048,109780.0,109770.0,0.3789055]
["bitfinex","BTCUSD",1756156556813,0.19644048,109780.0,109770.0,0.3819655]
["bitfinex","BTCUSD",1756156557169,0.19644048,109780.0,109770.0,0.3788655]
["bitfinex","BTCUSD",1756156557400,0.19644048,109780.0,109770.0,0.17917734]
["bitfinex","BTCUSD",1756156557621,0.20146048,109780.0,109770.0,0.17716734]
["bitfinex","BTCUSD",1756156557832,0.19841048,109780.0,109770.0,0.17716734]
["bitfinex","BTCUSD",1756156558456,0.20146048,109780.0,109770.0,0.44586734]
["bitfinex","BTCUSD",1756156558677,0.19644048,109780.0,109770.0,0.00517734]
["bitfinex","BTCUSD",1756156558902,0.19644048,109780.0,109770.0,0.36141648]
["bitfinex","BTCUSD",1756156559769,0.19644048,109780.0,109770.0,0.17921734]
["bitfinex","BTCUSD",1756156560407,0.19644048,109780.0,109770.0,0.36141648]
["bitfinex","BTCUSD",1756156561506,0.19644048,109780.0,109770.0,0.17712734]
["bitfinex","BTCUSD",1756156561722,0.23962885,109780.0,109770.0,0.17704734]
["bitfinex","BTCUSD",1756156561948,0.19644048,109780.0,109770.0,0.17704734]
["bitfinex","BTCUSD",1756156562197,0.19841048,109780.0,109770.0,0.17704734]
["bitfinex","BTCUSD",1756156562410,0.18415254,109780.0,109770.0,0.17704734]
["bitfinex","BTCUSD",1756156562621,0.18218254,109780.0,109770.0,0.36133648]
["bitfinex","BTCUSD",1756156562865,0.1821932,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756156563077,0.20211388,109800.0,109780.0,0.18733254]
["bitfinex","BTCUSD",1756156563294,0.18519757,109810.0,109790.0,0.35608595]
["bitfinex","BTCUSD",1756156563520,0.18214936,109800.0,109790.0,0.35608595]
["bitfinex","BTCUSD",1756156563746,0.19273181,109810.0,109800.0,0.18423936]
["bitfinex","BTCUSD",1756156564403,0.18213277,109810.0,109800.0,0.18423936]
["bitfinex","BTCUSD",1756156564650,0.19455052,109810.0,109800.0,0.00209]
["bitfinex","BTCUSD",1756156564860,0.19258052,109810.0,109790.0,0.19961497]
["bitfinex","BTCUSD",1756156565071,0.19122199,109820.0,109800.0,0.35925593]
["bitfinex","BTCUSD",1756156565294,0.19433322,109830.0,109810.0,0.18326903]
["bitfinex","BTCUSD",1756156565515,0.18217824,109830.0,109820.0,0.35918193]
["bitfinex","BTCUSD",1756156565737,0.19644476,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756156565978,0.0142541,109850.0,109840.0,0.35801302]
["bitfinex","BTCUSD",1756156566230,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156566478,0.0002,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156566735,0.0002,109870.0,109860.0,0.3732989]
["bitfinex","BTCUSD",1756156566975,0.0002,109870.0,109860.0,0.2036489]
["bitfinex","BTCUSD",1756156567256,0.0006807,109870.0,109860.0,0.46433365]
["bitfinex","BTCUSD",1756156567468,0.0006807,109870.0,109860.0,0.46133365]
["bitfinex","BTCUSD",1756156567705,0.0006807,109870.0,109860.0,0.28753365]
["bitfinex","BTCUSD",1756156567947,0.18216706,109910.0,109880.0,0.19108995]
["bitfinex","BTCUSD",1756156568204,0.01499594,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756156568464,0.00871111,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756156568666,0.19569817,109910.0,109900.0,0.17376]
["bitfinex","BTCUSD",1756156568887,0.19569817,109910.0,109900.0,0.17372]
["bitfinex","BTCUSD",1756156569175,0.18198362,109900.0,109890.0,0.07008]
["bitfinex","BTCUSD",1756156569386,0.18700362,109900.0,109890.0,0.2438]
["bitfinex","BTCUSD",1756156569854,0.18700362,109900.0,109890.0,0.07008]
["bitfinex","BTCUSD",1756156570087,0.00033134,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756156570312,0.1822984,109910.0,109900.0,0.00209]
["bitfinex","BTCUSD",1756156570530,0.19654108,109910.0,109900.0,0.17577]
["bitfinex","BTCUSD",1756156570769,0.01457402,109910.0,109900.0,0.35775362]
["bitfinex","BTCUSD",1756156570984,0.19654108,109910.0,109900.0,0.17577]
["bitfinex","BTCUSD",1756156571428,0.18198362,109900.0,109890.0,0.25207981]
["bitfinex","BTCUSD",1756156571642,0.19959108,109910.0,109890.0,0.42567981]
["bitfinex","BTCUSD",1756156571849,0.19959108,109910.0,109900.0,0.1736]
["bitfinex","BTCUSD",1756156572078,0.18700362,109900.0,109890.0,0.07208]
["bitfinex","BTCUSD",1756156572344,0.18700362,109900.0,109890.0,0.42681209]
["bitfinex","BTCUSD",1756156572345,0.00197,109900.0,109890.0,0.42681209]
["bitfinex","BTCUSD",1756156572561,0.18395362,109900.0,109890.0,0.24368]
["bitfinex","BTCUSD",1756156572778,0.18395362,109900.0,109890.0,0.42568018]
["bitfinex","BTCUSD",1756156573226,0.18700362,109900.0,109890.0,0.07008]
["bitfinex","BTCUSD",1756156573441,0.22393382,109900.0,109890.0,0.24364]
["bitfinex","BTCUSD",1756156573647,0.18700362,109900.0,109890.0,0.24864]
["bitfinex","BTCUSD",1756156574310,0.18700362,109900.0,109890.0,0.07508]
["bitfinex","BTCUSD",1756156574542,0.15529686,109910.0,109890.0,0.2486]
["bitfinex","BTCUSD",1756156574769,0.18679711,109900.0,109890.0,0.2486]
["bitfinex","BTCUSD",1756156574998,0.18395362,109900.0,109890.0,0.2436]
["bitfinex","BTCUSD",1756156575217,0.18395362,109900.0,109890.0,0.2456]
["bitfinex","BTCUSD",1756156575668,0.18395362,109900.0,109890.0,0.2466]
["bitfinex","BTCUSD",1756156575902,0.23212251,109900.0,109890.0,0.07308]
["bitfinex","BTCUSD",1756156576163,0.19819746,109900.0,109890.0,0.24356]
["bitfinex","BTCUSD",1756156576423,0.19819746,109900.0,109890.0,0.24552]
["bitfinex","BTCUSD",1756156576643,0.20124746,109900.0,109890.0,0.17544]
["bitfinex","BTCUSD",1756156577084,0.20124746,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756156577300,0.20124746,109900.0,109890.0,0.1754]
["bitfinex","BTCUSD",1756156577743,0.20124746,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756156577964,0.23379099,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756156578421,5.45498301,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156578691,0.18203331,109870.0,109860.0,0.24344]
["bitfinex","BTCUSD",1756156578883,0.18208302,109840.0,109830.0,0.32773233]
["bitfinex","BTCUSD",1756156579108,0.18206645,109850.0,109840.0,0.18514302]
["bitfinex","BTCUSD",1756156579321,0.18206645,109850.0,109840.0,0.00515]
["bitfinex","BTCUSD",1756156579534,0.18208302,109840.0,109830.0,0.50109233]
["bitfinex","BTCUSD",1756156579755,0.18208302,109840.0,109830.0,0.50318233]
["bitfinex","BTCUSD",1756156580025,0.18208302,109840.0,109830.0,0.50460305]
["bitfinex","BTCUSD",1756156580240,0.18208302,109840.0,109830.0,0.0745207]
["bitfinex","BTCUSD",1756156580456,0.20710883,109850.0,109830.0,0.50362305]
["bitfinex","BTCUSD",1756156580705,0.19631627,109850.0,109840.0,0.18321773]
["bitfinex","BTCUSD",1756156580931,0.19631627,109850.0,109840.0,0.18723302]
["bitfinex","BTCUSD",1756156580932,0.01424982,109850.0,109840.0,0.18723302]
["bitfinex","BTCUSD",1756156582295,0.18203144,109880.0,109860.0,0.18203689]
["bitfinex","BTCUSD",1756156582555,0.18203144,109880.0,109870.0,0.17537]
["bitfinex","BTCUSD",1756156582773,0.18203144,109880.0,109870.0,0.17956315]
["bitfinex","BTCUSD",1756156583006,0.18203144,109880.0,109870.0,0.36046331]
["bitfinex","BTCUSD",1756156583220,0.18203144,109880.0,109870.0,0.17537]
["bitfinex","BTCUSD",1756156583655,0.18400144,109880.0,109870.0,0.17328]
["bitfinex","BTCUSD",1756156583905,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156584108,0.18204988,109860.0,109850.0,0.1737207]
["bitfinex","BTCUSD",1756156584368,0.18204988,109860.0,109850.0,0.0025707]
["bitfinex","BTCUSD",1756156584590,0.18401988,109860.0,109850.0,0.1758107]
["bitfinex","BTCUSD",1756156584808,0.18204988,109860.0,109850.0,0.35787715]
["bitfinex","BTCUSD",1756156585002,0.18204988,109860.0,109850.0,0.36093715]
["bitfinex","BTCUSD",1756156585435,0.18204988,109860.0,109850.0,0.1737207]
["bitfinex","BTCUSD",1756156585662,0.18204988,109860.0,109850.0,0.36103715]
["bitfinex","BTCUSD",1756156585878,0.18204988,109860.0,109850.0,0.36403715]
["bitfinex","BTCUSD",1756156586519,0.01424813,109860.0,109850.0,0.36403715]
["bitfinex","BTCUSD",1756156586952,0.01424813,109860.0,109850.0,0.38148617]
["bitfinex","BTCUSD",1756156587857,0.01424813,109860.0,109850.0,0.65018617]
["bitfinex","BTCUSD",1756156588084,0.19280735,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156588321,0.19280735,109880.0,109870.0,0.35731331]
["bitfinex","BTCUSD",1756156588539,0.18201674,109880.0,109870.0,0.36044331]
["bitfinex","BTCUSD",1756156588748,0.19626326,109880.0,109870.0,0.36044331]
["bitfinex","BTCUSD",1756156589205,0.01424652,109880.0,109870.0,0.43048331]
["bitfinex","BTCUSD",1756156590049,0.01424652,109880.0,109870.0,0.44793233]
["bitfinex","BTCUSD",1756156591537,0.01424652,109880.0,109870.0,0.45085233]
["bitfinex","BTCUSD",1756156592325,0.18200028,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756156592530,0.18205662,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756156592732,0.19549407,109930.0,109910.0,0.35613814]
["bitfinex","BTCUSD",1756156592974,0.1819505,109920.0,109910.0,0.35712706]
["bitfinex","BTCUSD",1756156593294,0.01045082,109920.0,109910.0,0.35712706]
["bitfinex","BTCUSD",1756156593494,0.01045082,109920.0,109910.0,0.36025706]
["bitfinex","BTCUSD",1756156593495,0.1819505,109920.0,109910.0,0.36025706]
["bitfinex","BTCUSD",1756156593705,0.00117668,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756156593912,0.18311063,109930.0,109920.0,0.1840705]
["bitfinex","BTCUSD",1756156594127,0.00117668,109930.0,109920.0,0.1872005]
["bitfinex","BTCUSD",1756156595214,0.00117668,109930.0,109920.0,0.20464952]
["bitfinex","BTCUSD",1756156595639,0.00117668,109930.0,109920.0,0.20764952]
["bitfinex","BTCUSD",1756156596278,0.00117668,109930.0,109920.0,0.28018227]
["bitfinex","BTCUSD",1756156596471,0.00117668,109930.0,109920.0,0.36706702]
["bitfinex","BTCUSD",1756156596674,0.00117668,109930.0,109920.0,0.58594702]
["bitfinex","BTCUSD",1756156596881,0.00117668,109930.0,109920.0,0.73594702]
["bitfinex","BTCUSD",1756156597087,0.00117668,109930.0,109920.0,0.83594702]
["bitfinex","BTCUSD",1756156597287,0.00117668,109930.0,109920.0,1.34063567]
["bitfinex","BTCUSD",1756156597565,0.00117668,109930.0,109920.0,1.49063567]
["bitfinex","BTCUSD",1756156597805,0.0002,109960.0,109950.0,0.29934988]
["bitfinex","BTCUSD",1756156597989,0.0002,109960.0,109950.0,1.28592328]
["bitfinex","BTCUSD",1756156598144,0.0002,109960.0,109950.0,1.28905328]
["bitfinex","BTCUSD",1756156598145,0.00034404,109960.0,109950.0,1.28905328]
["bitfinex","BTCUSD",1756156598344,0.00034404,109960.0,109950.0,0.27459988]
["bitfinex","BTCUSD",1756156598570,0.00034404,109960.0,109950.0,0.44647988]
["bitfinex","BTCUSD",1756156598778,0.00034404,109960.0,109950.0,0.27046988]
["bitfinex","BTCUSD",1756156599008,0.00034404,109960.0,109950.0,0.44334988]
["bitfinex","BTCUSD",1756156599213,0.00034404,109960.0,109950.0,0.45012588]
["bitfinex","BTCUSD",1756156599423,0.00034404,109960.0,109950.0,0.44647988]
["bitfinex","BTCUSD",1756156600257,0.00034404,109960.0,109950.0,0.27359988]
["bitfinex","BTCUSD",1756156600463,0.00034404,109960.0,109950.0,0.44643988]
["bitfinex","BTCUSD",1756156600673,0.00034404,109960.0,109950.0,0.27659988]
["bitfinex","BTCUSD",1756156600891,0.00034404,109960.0,109950.0,1.19097328]
["bitfinex","BTCUSD",1756156601121,0.00034404,109960.0,109950.0,1.28797328]
["bitfinex","BTCUSD",1756156601324,0.00034404,109960.0,109950.0,0.63324463]
["bitfinex","BTCUSD",1756156601567,0.00034404,109960.0,109950.0,0.63524463]
["bitfinex","BTCUSD",1756156601775,0.00034404,109960.0,109950.0,0.44635988]
["bitfinex","BTCUSD",1756156602182,0.00034404,109960.0,109950.0,0.44027988]
["bitfinex","BTCUSD",1756156602393,0.00034404,109960.0,109950.0,0.42991086]
["bitfinex","BTCUSD",1756156602602,0.00034404,109960.0,109950.0,0.25715086]
["bitfinex","BTCUSD",1756156602870,0.00237404,109960.0,109950.0,0.42462086]
["bitfinex","BTCUSD",1756156603094,0.00034404,109960.0,109950.0,0.25190086]
["bitfinex","BTCUSD",1756156603312,0.18425836,109960.0,109950.0,0.42462086]
["bitfinex","BTCUSD",1756156603514,0.18425836,109960.0,109950.0,0.25190086]
["bitfinex","BTCUSD",1756156603741,0.18425836,109960.0,109950.0,0.42462086]
["bitfinex","BTCUSD",1756156603958,0.18743836,109960.0,109950.0,0.24268]
["bitfinex","BTCUSD",1756156604169,0.22438908,109960.0,109950.0,0.07]
["bitfinex","BTCUSD",1756156604372,0.18743836,109960.0,109950.0,0.24964]
["bitfinex","BTCUSD",1756156604788,0.18743836,109960.0,109950.0,0.24264]
["bitfinex","BTCUSD",1756156605004,0.18743836,109960.0,109950.0,0.07]
["bitfinex","BTCUSD",1756156605269,0.18193395,109930.0,109920.0,0.33034438]
["bitfinex","BTCUSD",1756156605483,0.18396395,109930.0,109920.0,0.4245905]
["bitfinex","BTCUSD",1756156605714,0.18193395,109930.0,109920.0,0.4267105]
["bitfinex","BTCUSD",1756156605975,0.18193206,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756156606192,0.19102425,109950.0,109930.0,0.35665395]
["bitfinex","BTCUSD",1756156606379,0.19102425,109950.0,109940.0,0.00112952]
["bitfinex","BTCUSD",1756156606598,0.19305425,109950.0,109940.0,0.00112952]
["bitfinex","BTCUSD",1756156606805,0.19305425,109950.0,109940.0,0.18304692]
["bitfinex","BTCUSD",1756156607109,0.18193395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756156607310,0.18714395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756156607423,0.18714395,109930.0,109920.0,0.24256]
["bitfinex","BTCUSD",1756156607633,0.18714395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756156607904,0.18714395,109930.0,109920.0,0.24256]
["bitfinex","BTCUSD",1756156608282,0.22405009,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756156608490,0.18198362,109900.0,109890.0,0.32938711]
["bitfinex","BTCUSD",1756156608688,0.18719362,109900.0,109890.0,0.06996]
["bitfinex","BTCUSD",1756156608933,0.18719362,109900.0,109890.0,0.24248]
["bitfinex","BTCUSD",1756156609705,0.18719362,109900.0,109890.0,0.42461152]
["bitfinex","BTCUSD",1756156609908,0.18198362,109900.0,109890.0,0.42461152]
["bitfinex","BTCUSD",1756156610610,0.22358869,109900.0,109890.0,0.07009134]
["bitfinex","BTCUSD",1756156610805,0.22358869,109900.0,109890.0,0.24257134]
["bitfinex","BTCUSD",1756156611121,0.18719362,109900.0,109890.0,0.24657134]
["bitfinex","BTCUSD",1756156611331,0.20143677,109900.0,109890.0,0.24657134]
["bitfinex","BTCUSD",1756156611532,0.20143677,109900.0,109890.0,0.07409134]
["bitfinex","BTCUSD",1756156611750,0.01058559,109900.0,109890.0,0.24657134]
["bitfinex","BTCUSD",1756156611964,0.18482711,109900.0,109890.0,0.24257134]
["bitfinex","BTCUSD",1756156612170,0.18198362,109900.0,109890.0,0.24257134]
["bitfinex","BTCUSD",1756156612376,0.18198362,109900.0,109890.0,0.24357134]
["bitfinex","BTCUSD",1756156612793,0.19230343,109900.0,109890.0,0.24353134]
["bitfinex","BTCUSD",1756156614569,0.19230343,109900.0,109890.0,0.07109134]
["bitfinex","BTCUSD",1756156615237,0.19230343,109900.0,109890.0,0.24349134]
["bitfinex","BTCUSD",1756156616096,0.19230343,109900.0,109890.0,0.07109134]
["bitfinex","BTCUSD",1756156616309,0.20654719,109900.0,109890.0,0.24349134]
["bitfinex","BTCUSD",1756156616953,0.20654719,109900.0,109890.0,0.07109134]
["bitfinex","BTCUSD",1756156617167,0.20654719,109900.0,109890.0,0.24349134]
["bitfinex","BTCUSD",1756156617772,0.19622738,109900.0,109890.0,0.24349134]
["bitfinex","BTCUSD",1756156618024,0.2306447,109900.0,109890.0,0.24345134]
["bitfinex","BTCUSD",1756156618211,0.2306447,109900.0,109890.0,0.07109134]
["bitfinex","BTCUSD",1756156618415,0.2306447,109900.0,109890.0,0.17349134]
["bitfinex","BTCUSD",1756156618999,0.19622738,109900.0,109890.0,0.17349134]
["bitfinex","BTCUSD",1756156619199,0.2066156,109900.0,109890.0,0.17349134]
["bitfinex","BTCUSD",1756156619771,0.2066156,109900.0,109890.0,0.17249134]
["bitfinex","BTCUSD",1756156619971,0.2076156,109900.0,109890.0,0.00013134]
["bitfinex","BTCUSD",1756156620653,0.2076156,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156620878,0.25958878,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156621092,0.28258855,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156621311,0.24806439,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156621534,0.42034439,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156621749,0.23061537,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156621958,0.22434293,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156622167,0.23061037,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156622372,0.21009917,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156622804,0.21009917,109900.0,109890.0,0.00504001]
["bitfinex","BTCUSD",1756156623020,0.24387169,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156623488,0.24787169,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156623720,0.44381869,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156623998,5.72016169,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156624499,5.54792169,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156624732,0.55504617,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156624970,5.57965333,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156625205,5.53033041,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156625451,0.55172782,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156625708,0.24373705,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156625946,0.39548002,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156626185,0.22328002,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156626408,0.24072904,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156626631,0.24472904,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156626834,0.24072904,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156627054,0.32078454,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156627266,5.60112754,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756156627485,0.18204786,109870.0,109850.0,0.17009275]
["bitfinex","BTCUSD",1756156627697,0.1848944,109860.0,109850.0,0.17009275]
["bitfinex","BTCUSD",1756156627902,0.1848944,109860.0,109850.0,0.17212275]
["bitfinex","BTCUSD",1756156627903,0.18204988,109860.0,109850.0,0.17212275]
["bitfinex","BTCUSD",1756156628106,0.21845965,109860.0,109850.0,0.07253275]
["bitfinex","BTCUSD",1756156628336,0.18204988,109860.0,109850.0,0.07757275]
["bitfinex","BTCUSD",1756156628749,0.18204988,109860.0,109850.0,0.07870673]
["bitfinex","BTCUSD",1756156628952,0.18219373,109860.0,109850.0,0.07757275]
["bitfinex","BTCUSD",1756156629599,0.18219373,109860.0,109850.0,0.1772]
["bitfinex","BTCUSD",1756156629816,0.21861789,109860.0,109850.0,0.1772]
["bitfinex","BTCUSD",1756156630025,0.18319373,109860.0,109850.0,0.1822]
["bitfinex","BTCUSD",1756156630657,0.18319373,109860.0,109850.0,0.4367992]
["bitfinex","BTCUSD",1756156630874,0.18219373,109860.0,109850.0,0.24973275]
["bitfinex","BTCUSD",1756156631077,0.18219373,109860.0,109850.0,0.1772]
["bitfinex","BTCUSD",1756156631298,0.18219373,109860.0,109850.0,0.17216]
["bitfinex","BTCUSD",1756156631299,0.19882551,109860.0,109850.0,0.17216]
["bitfinex","BTCUSD",1756156631515,0.18206645,109850.0,109840.0,0.00301]
["bitfinex","BTCUSD",1756156631727,0.18208302,109840.0,109830.0,0.24212]
["bitfinex","BTCUSD",1756156631946,0.18208302,109840.0,109830.0,0.24415]
["bitfinex","BTCUSD",1756156632374,0.18208302,109840.0,109830.0,0.24716]
["bitfinex","BTCUSD",1756156632590,0.21849797,109840.0,109830.0,0.24716]
["bitfinex","BTCUSD",1756156632827,0.18206645,109850.0,109830.0,0.4292596]
["bitfinex","BTCUSD",1756156633048,0.18206645,109850.0,109840.0,0.25876048]
["bitfinex","BTCUSD",1756156633329,0.18206645,109850.0,109840.0,0.00504]
["bitfinex","BTCUSD",1756156633551,0.18206645,109850.0,109840.0,0.18712302]
["bitfinex","BTCUSD",1756156633760,0.19129622,109860.0,109840.0,0.18712302]
["bitfinex","BTCUSD",1756156633971,0.19129622,109860.0,109850.0,0.35715645]
["bitfinex","BTCUSD",1756156634180,0.18219373,109860.0,109850.0,0.35918645]
["bitfinex","BTCUSD",1756156634593,0.18219373,109860.0,109850.0,0.17712]
["bitfinex","BTCUSD",1756156635007,0.18219373,109860.0,109850.0,0.17411]
["bitfinex","BTCUSD",1756156635243,0.18206645,109850.0,109840.0,0.01101]
["bitfinex","BTCUSD",1756156635474,0.18206645,109850.0,109840.0,0.17411]
["bitfinex","BTCUSD",1756156635680,0.18206645,109850.0,109840.0,0.00203]
["bitfinex","BTCUSD",1756156635916,0.18208302,109840.0,109830.0,0.07]
["bitfinex","BTCUSD",1756156636135,0.18208302,109840.0,109830.0,0.24712]
["bitfinex","BTCUSD",1756156636754,0.18208302,109840.0,109830.0,0.4292196]
["bitfinex","BTCUSD",1756156636981,0.18308302,109840.0,109830.0,0.25612]
["bitfinex","BTCUSD",1756156637202,0.001,109840.0,109830.0,0.4382196]
["bitfinex","BTCUSD",1756156637618,0.001,109840.0,109830.0,0.52820137]
["bitfinex","BTCUSD",1756156637854,0.001,109840.0,109830.0,0.79690137]
["bitfinex","BTCUSD",1756156638316,0.001,109840.0,109830.0,0.5348396]
["bitfinex","BTCUSD",1756156638532,0.19333851,109840.0,109830.0,0.35274]
["bitfinex","BTCUSD",1756156638762,0.18308302,109840.0,109830.0,0.34973]
["bitfinex","BTCUSD",1756156638981,0.18308302,109840.0,109830.0,0.52177]
["bitfinex","BTCUSD",1756156639245,0.18308302,109840.0,109830.0,0.08103]
["bitfinex","BTCUSD",1756156639476,0.18308302,109840.0,109830.0,0.25608]
["bitfinex","BTCUSD",1756156639714,0.18308302,109840.0,109830.0,0.4381796]
["bitfinex","BTCUSD",1756156640419,0.001,109840.0,109830.0,0.45562862]
["bitfinex","BTCUSD",1756156640905,0.001,109840.0,109830.0,0.45558862]
["bitfinex","BTCUSD",1756156641796,0.00910166,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156641994,0.18206184,109870.0,109860.0,0.35908988]
["bitfinex","BTCUSD",1756156642201,0.18203331,109870.0,109860.0,0.35908988]
["bitfinex","BTCUSD",1756156642607,0.18203331,109870.0,109860.0,0.17403]
["bitfinex","BTCUSD",1756156642817,0.18206645,109850.0,109840.0,0.18509302]
["bitfinex","BTCUSD",1756156643023,0.18206645,109850.0,109840.0,0.37705274]
["bitfinex","BTCUSD",1756156643227,0.18206242,109860.0,109840.0,0.35960372]
["bitfinex","BTCUSD",1756156643457,0.20223744,109870.0,109850.0,0.35703645]
["bitfinex","BTCUSD",1756156643659,0.20223744,109870.0,109860.0,0.18407988]
["bitfinex","BTCUSD",1756156643866,0.20223744,109870.0,109860.0,0.00504]
["bitfinex","BTCUSD",1756156644073,0.20437744,109870.0,109840.0,0.0004807]
["bitfinex","BTCUSD",1756156644286,0.18206645,109850.0,109840.0,0.1724407]
["bitfinex","BTCUSD",1756156644718,0.19880335,109850.0,109840.0,0.35956372]
["bitfinex","BTCUSD",1756156644926,0.18206645,109850.0,109840.0,0.35956372]
["bitfinex","BTCUSD",1756156645225,0.18206645,109850.0,109840.0,0.36356372]
["bitfinex","BTCUSD",1756156645432,0.19881592,109850.0,109840.0,0.36356372]
["bitfinex","BTCUSD",1756156645649,0.18204988,109860.0,109840.0,0.36356372]
["bitfinex","BTCUSD",1756156645846,0.18206645,109850.0,109840.0,0.19459372]
["bitfinex","BTCUSD",1756156646060,0.18206645,109850.0,109840.0,0.1844707]
["bitfinex","BTCUSD",1756156646061,0.19881556,109850.0,109840.0,0.1844707]
["bitfinex","BTCUSD",1756156646271,0.01674911,109850.0,109840.0,0.36655372]
["bitfinex","BTCUSD",1756156646469,0.01674911,109850.0,109840.0,0.36961372]
["bitfinex","BTCUSD",1756156646675,0.19881556,109850.0,109840.0,0.36961372]
["bitfinex","BTCUSD",1756156646878,0.01674911,109850.0,109840.0,0.36961372]
["bitfinex","BTCUSD",1756156647085,0.19881556,109850.0,109840.0,0.36961372]
["bitfinex","BTCUSD",1756156647506,0.20082556,109850.0,109840.0,0.0104807]
["bitfinex","BTCUSD",1756156647709,0.20082556,109850.0,109840.0,0.1824007]
["bitfinex","BTCUSD",1756156647980,0.20392556,109850.0,109840.0,0.1824007]
["bitfinex","BTCUSD",1756156648199,0.20082556,109850.0,109840.0,0.1824007]
["bitfinex","BTCUSD",1756156648414,0.19881556,109850.0,109840.0,0.1843607]
["bitfinex","BTCUSD",1756156648837,0.20392556,109850.0,109840.0,0.0104807]
["bitfinex","BTCUSD",1756156649055,0.2425231,109850.0,109840.0,0.0104807]
["bitfinex","BTCUSD",1756156649257,0.2425231,109850.0,109840.0,0.1724007]
["bitfinex","BTCUSD",1756156649474,0.2425231,109850.0,109840.0,0.1774007]
["bitfinex","BTCUSD",1756156649689,0.2425231,109850.0,109840.0,0.0054807]
["bitfinex","BTCUSD",1756156649901,0.2425231,109850.0,109840.0,0.1773607]
["bitfinex","BTCUSD",1756156650330,0.2130661,109850.0,109840.0,0.1793207]
["bitfinex","BTCUSD",1756156650550,0.2130661,109850.0,109840.0,0.1823807]
["bitfinex","BTCUSD",1756156650769,0.2130661,109850.0,109840.0,0.35946372]
["bitfinex","BTCUSD",1756156650975,0.2130661,109850.0,109840.0,0.1773207]
["bitfinex","BTCUSD",1756156651627,0.2130661,109850.0,109840.0,0.36246372]
["bitfinex","BTCUSD",1756156651842,0.2130661,109850.0,109840.0,0.1773207]
["bitfinex","BTCUSD",1756156652068,0.2130661,109850.0,109840.0,0.1803807]
["bitfinex","BTCUSD",1756156652283,0.2130661,109850.0,109840.0,0.1773207]
["bitfinex","BTCUSD",1756156652520,0.2150761,109850.0,109840.0,0.1753607]
["bitfinex","BTCUSD",1756156653164,0.20082556,109850.0,109840.0,0.1753607]
["bitfinex","BTCUSD",1756156653391,0.19889151,109850.0,109840.0,0.1773207]
["bitfinex","BTCUSD",1756156653834,0.19889151,109850.0,109840.0,0.36246372]
["bitfinex","BTCUSD",1756156654052,0.19889143,109850.0,109840.0,0.1773207]
["bitfinex","BTCUSD",1756156654663,0.19889143,109850.0,109840.0,0.36246372]
["bitfinex","BTCUSD",1756156655512,0.20090143,109850.0,109840.0,0.1753207]
["bitfinex","BTCUSD",1756156655716,0.20090143,109850.0,109840.0,0.0034807]
["bitfinex","BTCUSD",1756156655942,0.20090143,109850.0,109840.0,0.1753207]
["bitfinex","BTCUSD",1756156656161,0.24260656,109850.0,109840.0,0.1753207]
["bitfinex","BTCUSD",1756156656403,0.20400143,109850.0,109840.0,0.1753207]
["bitfinex","BTCUSD",1756156656607,0.20090143,109850.0,109840.0,0.1753207]
["bitfinex","BTCUSD",1756156656809,0.01682498,109850.0,109840.0,0.35942372]
["bitfinex","BTCUSD",1756156657018,0.19889143,109850.0,109840.0,0.36042372]
["bitfinex","BTCUSD",1756156657239,0.19629914,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756156657453,0.19629914,109860.0,109850.0,0.18708645]
["bitfinex","BTCUSD",1756156658110,0.01424926,109860.0,109850.0,0.18708645]
["bitfinex","BTCUSD",1756156658348,0.20123744,109870.0,109850.0,0.18708645]
["bitfinex","BTCUSD",1756156658591,0.18204988,109860.0,109850.0,0.18708645]
["bitfinex","BTCUSD",1756156658820,0.18204988,109860.0,109850.0,0.35888645]
["bitfinex","BTCUSD",1756156659068,0.21548541,109870.0,109850.0,0.35888645]
["bitfinex","BTCUSD",1756156659285,0.22179884,109870.0,109850.0,0.35888645]
["bitfinex","BTCUSD",1756156659497,0.18204988,109860.0,109850.0,0.35888645]
["bitfinex","BTCUSD",1756156659734,0.18204988,109860.0,109850.0,0.17682]
["bitfinex","BTCUSD",1756156659965,0.18204988,109860.0,109850.0,0.17676]
["bitfinex","BTCUSD",1756156660182,0.18204988,109860.0,109850.0,0.35582645]
["bitfinex","BTCUSD",1756156660409,0.18204988,109860.0,109850.0,0.17376]
["bitfinex","BTCUSD",1756156660626,0.18204988,109860.0,109850.0,0.35682645]
["bitfinex","BTCUSD",1756156660850,0.18204988,109860.0,109850.0,0.17376]
["bitfinex","BTCUSD",1756156661050,0.18204988,109860.0,109850.0,0.17676]
["bitfinex","BTCUSD",1756156661268,0.18204988,109860.0,109850.0,0.35882645]
["bitfinex","BTCUSD",1756156661476,0.18204988,109860.0,109850.0,0.36188645]
["bitfinex","BTCUSD",1756156661887,0.20638375,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756156662100,0.20638375,109870.0,109860.0,0.18706988]
["bitfinex","BTCUSD",1756156662101,0.01010247,109870.0,109860.0,0.18706988]
["bitfinex","BTCUSD",1756156662319,0.19113925,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756156662541,0.20587754,109890.0,109880.0,0.17372]
["bitfinex","BTCUSD",1756156662742,0.20788754,109890.0,109880.0,0.17176]
["bitfinex","BTCUSD",1756156662946,0.21098924,109890.0,109880.0,0.17176]
["bitfinex","BTCUSD",1756156663158,0.21099052,109890.0,109880.0,0.17176]
["bitfinex","BTCUSD",1756156663376,0.18201674,109880.0,109870.0,0.07004]
["bitfinex","BTCUSD",1756156663601,0.18402674,109880.0,109870.0,0.07004]
["bitfinex","BTCUSD",1756156663885,0.18712674,109880.0,109870.0,0.2418]
["bitfinex","BTCUSD",1756156664384,0.18402674,109880.0,109870.0,0.2418]
["bitfinex","BTCUSD",1756156664827,0.18402674,109880.0,109870.0,0.07004]
["bitfinex","BTCUSD",1756156665051,0.18712674,109880.0,109870.0,0.24476]
["bitfinex","BTCUSD",1756156665273,0.18712674,109880.0,109870.0,0.07304]
["bitfinex","BTCUSD",1756156665508,0.18712674,109880.0,109870.0,0.24476]
["bitfinex","BTCUSD",1756156665730,0.22599831,109880.0,109870.0,0.24476]
["bitfinex","BTCUSD",1756156666204,0.18712674,109880.0,109870.0,0.24476]
["bitfinex","BTCUSD",1756156666437,0.18402674,109880.0,109870.0,0.24476]
["bitfinex","BTCUSD",1756156666667,0.18402674,109880.0,109870.0,0.24176]
["bitfinex","BTCUSD",1756156666905,0.18712674,109880.0,109870.0,0.24176]
["bitfinex","BTCUSD",1756156667104,0.18712674,109880.0,109870.0,0.24276]
["bitfinex","BTCUSD",1756156667311,0.18712674,109880.0,109870.0,0.24472]
["bitfinex","BTCUSD",1756156667312,0.18201674,109880.0,109870.0,0.24472]
["bitfinex","BTCUSD",1756156667715,0.18201674,109880.0,109870.0,0.42981331]
["bitfinex","BTCUSD",1756156668143,0.18201674,109880.0,109870.0,0.24472]
["bitfinex","BTCUSD",1756156668344,0.18402674,109880.0,109870.0,0.23368]
["bitfinex","BTCUSD",1756156668557,0.18402674,109880.0,109870.0,0.06196]
["bitfinex","BTCUSD",1756156668754,0.18402674,109880.0,109870.0,0.23364]
["bitfinex","BTCUSD",1756156669799,0.18201674,109880.0,109870.0,0.2356]
["bitfinex","BTCUSD",1756156670019,0.2158353,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756156670239,0.18201674,109880.0,109870.0,0.41873331]
["bitfinex","BTCUSD",1756156670446,0.18712674,109880.0,109870.0,0.2336]
["bitfinex","BTCUSD",1756156671089,0.18402674,109880.0,109870.0,0.2336]
["bitfinex","BTCUSD",1756156671289,0.18712674,109880.0,109870.0,0.2336]
["bitfinex","BTCUSD",1756156671752,0.18712674,109880.0,109870.0,0.2326]
["bitfinex","BTCUSD",1756156672181,0.18201674,109880.0,109870.0,0.41965331]
["bitfinex","BTCUSD",1756156672963,0.18402674,109880.0,109870.0,0.23256]
["bitfinex","BTCUSD",1756156673166,0.18201674,109880.0,109870.0,0.23452]
["bitfinex","BTCUSD",1756156673378,0.18201674,109880.0,109870.0,0.41961331]
["bitfinex","BTCUSD",1756156673744,0.18201674,109880.0,109870.0,0.42261331]
["bitfinex","BTCUSD",1756156674342,0.1924499,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756156674506,0.19258097,109890.0,109880.0,0.18397674]
["bitfinex","BTCUSD",1756156674724,0.19258097,109890.0,109880.0,0.18703674]
["bitfinex","BTCUSD",1756156675840,0.19258097,109890.0,109880.0,0.17356]
["bitfinex","BTCUSD",1756156676650,0.19258097,109890.0,109880.0,0.17456]
["bitfinex","BTCUSD",1756156676810,0.19258097,109890.0,109880.0,0.35952674]
["bitfinex","BTCUSD",1756156677426,0.19258097,109890.0,109880.0,0.00296]
["bitfinex","BTCUSD",1756156677680,0.19258097,109890.0,109880.0,0.17456]
["bitfinex","BTCUSD",1756156677894,0.19258097,109890.0,109880.0,0.00296]
["bitfinex","BTCUSD",1756156678101,0.19258097,109890.0,109880.0,0.17452]
["bitfinex","BTCUSD",1756156678248,0.19258097,109890.0,109880.0,0.00296]
["bitfinex","BTCUSD",1756156678449,0.19467097,109890.0,109880.0,0.17452]
["bitfinex","BTCUSD",1756156678656,0.19467097,109890.0,109880.0,0.00296]
["bitfinex","BTCUSD",1756156678860,0.19467097,109890.0,109880.0,0.17256]
["bitfinex","BTCUSD",1756156679703,0.19467097,109890.0,109880.0,0.17469]
["bitfinex","BTCUSD",1756156680325,0.19774097,109890.0,109880.0,0.17256]
["bitfinex","BTCUSD",1756156680532,0.19774097,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1756156680770,0.19774097,109890.0,109880.0,0.17252]
["bitfinex","BTCUSD",1756156680942,0.21460874,109890.0,109880.0,0.17252]
["bitfinex","BTCUSD",1756156681476,0.21154147,109890.0,109880.0,0.17252]
["bitfinex","BTCUSD",1756156681629,0.19258097,109890.0,109880.0,0.17465]
["bitfinex","BTCUSD",1756156681829,0.01058079,109890.0,109880.0,0.35961674]
["bitfinex","BTCUSD",1756156682048,0.19258097,109890.0,109880.0,0.35961674]
["bitfinex","BTCUSD",1756156682455,0.01058079,109890.0,109880.0,0.35861674]
["bitfinex","BTCUSD",1756156682662,0.00013107,109890.0,109880.0,0.44859851]
["bitfinex","BTCUSD",1756156682885,0.00113107,109890.0,109880.0,0.53548326]
["bitfinex","BTCUSD",1756156683114,0.00113107,109890.0,109880.0,0.27707851]
["bitfinex","BTCUSD",1756156683330,0.00113107,109890.0,109880.0,0.44855851]
["bitfinex","BTCUSD",1756156683552,0.00113107,109890.0,109880.0,0.44955851]
["bitfinex","BTCUSD",1756156683839,0.00013107,109890.0,109880.0,0.44855851]
["bitfinex","BTCUSD",1756156684026,0.00013107,109890.0,109880.0,0.53544326]
["bitfinex","BTCUSD",1756156684250,0.00013107,109890.0,109880.0,0.54044326]
["bitfinex","BTCUSD",1756156684851,0.00013107,109890.0,109880.0,0.29643051]
["bitfinex","BTCUSD",1756156685224,0.00013107,109890.0,109880.0,0.46791051]
["bitfinex","BTCUSD",1756156687095,0.00013107,109890.0,109880.0,1.12199645]
["bitfinex","BTCUSD",1756156687310,0.00013107,109890.0,109880.0,1.37199645]
["bitfinex","BTCUSD",1756156687744,0.00013107,109890.0,109880.0,0.71791051]
["bitfinex","BTCUSD",1756156687990,0.00013107,109890.0,109880.0,0.54643051]
["bitfinex","BTCUSD",1756156688204,0.00013107,109890.0,109880.0,0.46787051]
["bitfinex","BTCUSD",1756156688637,0.00013107,109890.0,109880.0,0.73657051]
["bitfinex","BTCUSD",1756156689096,0.00013107,109890.0,109880.0,0.77679854]
["bitfinex","BTCUSD",1756156689990,0.01703853,109890.0,109880.0,0.77679854]
["bitfinex","BTCUSD",1756156690208,0.00013107,109890.0,109880.0,0.77679854]
["bitfinex","BTCUSD",1756156691988,0.01705438,109890.0,109880.0,0.77679854]
["bitfinex","BTCUSD",1756156693077,0.00013107,109890.0,109880.0,0.77679854]
["bitfinex","BTCUSD",1756156693743,0.01704894,109890.0,109880.0,0.77679854]
["bitfinex","BTCUSD",1756156693974,0.01704894,109890.0,109880.0,1.17675854]
["bitfinex","BTCUSD",1756156694460,0.01704894,109890.0,109880.0,0.68688379]
["bitfinex","BTCUSD",1756156694900,0.01704894,109890.0,109880.0,0.68983379]
["bitfinex","BTCUSD",1756156695755,0.01913894,109890.0,109880.0,0.51339379]
["bitfinex","BTCUSD",1756156696226,0.01913894,109890.0,109880.0,0.68475379]
["bitfinex","BTCUSD",1756156696457,0.01704894,109890.0,109880.0,0.68983379]
["bitfinex","BTCUSD",1756156697356,0.20113912,109890.0,109880.0,0.51847379]
["bitfinex","BTCUSD",1756156697578,0.20420912,109890.0,109880.0,0.66730477]
["bitfinex","BTCUSD",1756156697797,0.01913894,109890.0,109880.0,0.66730477]
["bitfinex","BTCUSD",1756156698009,0.20420912,109890.0,109880.0,0.66730477]
["bitfinex","BTCUSD",1756156698638,0.20420912,109890.0,109880.0,0.66230477]
["bitfinex","BTCUSD",1756156698851,0.20420912,109890.0,109880.0,0.66430477]
["bitfinex","BTCUSD",1756156699069,0.01704894,109890.0,109880.0,0.66643477]
["bitfinex","BTCUSD",1756156699908,0.20422868,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756156700119,0.24285003,109890.0,109880.0,0.17332]
["bitfinex","BTCUSD",1756156700526,0.20422714,109890.0,109880.0,0.17332]
["bitfinex","BTCUSD",1756156700937,0.21847186,109890.0,109880.0,0.17332]
["bitfinex","BTCUSD",1756156701551,0.01646579,109890.0,109880.0,0.35533674]
["bitfinex","BTCUSD",1756156701762,0.00013107,109890.0,109880.0,0.36041674]
["bitfinex","BTCUSD",1756156702380,0.00222107,109890.0,109880.0,0.20146576]
["bitfinex","BTCUSD",1756156702583,0.18729125,109890.0,109880.0,0.35533674]
["bitfinex","BTCUSD",1756156702777,0.00222107,109890.0,109880.0,0.35533674]
["bitfinex","BTCUSD",1756156702971,0.00013107,109890.0,109880.0,0.35746674]
["bitfinex","BTCUSD",1756156703337,0.00013107,109890.0,109880.0,0.36041674]
["bitfinex","BTCUSD",1756156703550,0.00013107,109890.0,109880.0,0.37786576]
["bitfinex","BTCUSD",1756156706866,0.00013107,109890.0,109880.0,0.37491576]
["bitfinex","BTCUSD",1756156708185,0.00013107,109890.0,109880.0,0.37805576]
["bitfinex","BTCUSD",1756156708404,0.00013107,109890.0,109880.0,0.56494051]
["bitfinex","BTCUSD",1756156708828,0.00013107,109890.0,109880.0,1.10680192]
["bitfinex","BTCUSD",1756156709035,0.00013107,109890.0,109880.0,1.25680192]
["bitfinex","BTCUSD",1756156709242,0.00013107,109890.0,109880.0,1.59480192]
["bitfinex","BTCUSD",1756156709697,0.00013107,109890.0,109880.0,1.60080192]
["bitfinex","BTCUSD",1756156709698,1e-08,109890.0,109880.0,1.60080192]
["bitfinex","BTCUSD",1756156709906,1e-08,109890.0,109880.0,1.59480192]
["bitfinex","BTCUSD",1756156710045,1e-08,109890.0,109880.0,1.60280192]
["bitfinex","BTCUSD",1756156710262,1e-08,109890.0,109880.0,1.48830451]
["bitfinex","BTCUSD",1756156710909,1e-08,109890.0,109880.0,1.33466451]
["bitfinex","BTCUSD",1756156711118,1e-08,109890.0,109880.0,1.48466451]
["bitfinex","BTCUSD",1756156711777,1e-08,109890.0,109880.0,1.48866451]
["bitfinex","BTCUSD",1756156712652,1e-08,109890.0,109880.0,1.21698451]
["bitfinex","BTCUSD",1756156712927,1e-08,109890.0,109880.0,0.70637549]
["bitfinex","BTCUSD",1756156713094,1e-08,109890.0,109880.0,0.85069149]
["bitfinex","BTCUSD",1756156713296,1e-08,109890.0,109880.0,0.46814051]
["bitfinex","BTCUSD",1756156713499,1e-08,109890.0,109880.0,0.19212674]
["bitfinex","BTCUSD",1756156713731,0.00210001,109890.0,109880.0,0.35976674]
["bitfinex","BTCUSD",1756156713904,0.00210001,109890.0,109880.0,0.37721576]
["bitfinex","BTCUSD",1756156714135,0.00210001,109890.0,109880.0,0.37713576]
["bitfinex","BTCUSD",1756156714350,1e-08,109890.0,109880.0,0.38029576]
["bitfinex","BTCUSD",1756156714558,1e-08,109890.0,109880.0,0.37729576]
["bitfinex","BTCUSD",1756156714772,1e-08,109890.0,109880.0,0.38129576]
["bitfinex","BTCUSD",1756156714977,1e-08,109890.0,109880.0,0.37629576]
["bitfinex","BTCUSD",1756156715322,1e-08,109890.0,109880.0,0.38029576]
["bitfinex","BTCUSD",1756156715723,1e-08,109890.0,109880.0,0.46718051]
["bitfinex","BTCUSD",1756156716426,0.00210001,109890.0,109880.0,0.37474576]
["bitfinex","BTCUSD",1756156717263,0.00210001,109890.0,109880.0,0.20346576]
["bitfinex","BTCUSD",1756156717529,0.00511001,109890.0,109880.0,0.37474576]
["bitfinex","BTCUSD",1756156718121,0.00511001,109890.0,109880.0,0.37074576]
["bitfinex","BTCUSD",1756156718471,0.00511001,109890.0,109880.0,0.36874576]
["bitfinex","BTCUSD",1756156718957,1e-08,109890.0,109880.0,0.37185576]
["bitfinex","BTCUSD",1756156720378,0.00210001,109890.0,109880.0,0.19846576]
["bitfinex","BTCUSD",1756156720588,0.18711019,109890.0,109880.0,0.19846576]
["bitfinex","BTCUSD",1756156720798,0.00511001,109890.0,109880.0,0.36974576]
["bitfinex","BTCUSD",1756156721209,0.18711019,109890.0,109880.0,0.36974576]
["bitfinex","BTCUSD",1756156721412,0.00511001,109890.0,109880.0,0.36974576]
["bitfinex","BTCUSD",1756156723266,0.18711019,109890.0,109880.0,0.36974576]
["bitfinex","BTCUSD",1756156723470,0.00511001,109890.0,109880.0,0.36974576]
["bitfinex","BTCUSD",1756156723698,0.18711019,109890.0,109880.0,0.36974576]
["bitfinex","BTCUSD",1756156724044,0.00511001,109890.0,109880.0,0.63844576]
["bitfinex","BTCUSD",1756156724579,0.18711019,109890.0,109880.0,0.46716576]
["bitfinex","BTCUSD",1756156724778,0.18711019,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756156724779,0.22401959,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756156725048,0.18711019,109890.0,109880.0,0.35629674]
["bitfinex","BTCUSD",1756156725253,0.18711019,109890.0,109880.0,0.17428]
["bitfinex","BTCUSD",1756156725654,0.18711019,109890.0,109880.0,0.17128]
["bitfinex","BTCUSD",1756156725864,0.18711019,109890.0,109880.0,0.35329674]
["bitfinex","BTCUSD",1756156726063,0.18510018,109890.0,109880.0,0.35329674]
["bitfinex","BTCUSD",1756156726829,0.0031,109890.0,109880.0,0.35329674]
["bitfinex","BTCUSD",1756156727029,0.18510018,109890.0,109880.0,0.35329674]
["bitfinex","BTCUSD",1756156727176,0.001,109890.0,109880.0,0.35856674]
["bitfinex","BTCUSD",1756156728315,0.001,109890.0,109880.0,0.44854851]
["bitfinex","BTCUSD",1756156729374,0.01024819,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756156729689,0.01424094,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756156729997,0.19828596,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756156730756,0.1819505,109920.0,109910.0,0.07]
["bitfinex","BTCUSD",1756156730936,0.1839305,109920.0,109910.0,0.42320706]
["bitfinex","BTCUSD",1756156731429,0.1839305,109920.0,109910.0,0.24124]
["bitfinex","BTCUSD",1756156731637,0.1839305,109920.0,109910.0,0.42320706]
["bitfinex","BTCUSD",1756156732047,0.19384641,109920.0,109910.0,0.42320706]
["bitfinex","BTCUSD",1756156733512,0.00991591,109920.0,109910.0,0.42320706]
["bitfinex","BTCUSD",1756156733752,0.00991591,109920.0,109910.0,0.42847706]
["bitfinex","BTCUSD",1756156733941,0.00213107,109930.0,109920.0,0.1809505]
["bitfinex","BTCUSD",1756156734118,0.00213107,109930.0,109920.0,0.1830605]
["bitfinex","BTCUSD",1756156734338,0.00213107,109930.0,109920.0,0.1862205]
["bitfinex","BTCUSD",1756156734897,0.01226683,109930.0,109920.0,0.3574605]
["bitfinex","BTCUSD",1756156735142,0.19418078,109930.0,109920.0,0.3531505]
["bitfinex","BTCUSD",1756156735477,0.19718078,109930.0,109920.0,0.1712]
["bitfinex","BTCUSD",1756156735687,0.01524683,109930.0,109920.0,0.3531505]
["bitfinex","BTCUSD",1756156735889,0.01326683,109930.0,109920.0,0.3551405]
["bitfinex","BTCUSD",1756156736089,0.01326683,109930.0,109920.0,0.3581105]
["bitfinex","BTCUSD",1756156736331,0.02750618,109930.0,109920.0,0.3581105]
["bitfinex","BTCUSD",1756156736858,0.21142013,109930.0,109920.0,0.3531505]
["bitfinex","BTCUSD",1756156737255,0.21142013,109930.0,109920.0,0.1712]
["bitfinex","BTCUSD",1756156738003,0.21142013,109930.0,109920.0,0.3531505]
["bitfinex","BTCUSD",1756156738176,0.02948618,109930.0,109920.0,0.3551405]
["bitfinex","BTCUSD",1756156738374,0.02750618,109930.0,109920.0,0.3581105]
["bitfinex","BTCUSD",1756156738599,0.20944013,109930.0,109920.0,0.3581105]
["bitfinex","BTCUSD",1756156738984,0.21142013,109930.0,109920.0,0.3531505]
["bitfinex","BTCUSD",1756156739416,0.02750618,109930.0,109920.0,0.3581105]
["bitfinex","BTCUSD",1756156739635,0.20944013,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756156739831,0.20944013,109930.0,109920.0,0.3531105]
["bitfinex","BTCUSD",1756156740034,0.20944013,109930.0,109920.0,0.3551005]
["bitfinex","BTCUSD",1756156740194,0.20944013,109930.0,109920.0,0.1839405]
["bitfinex","BTCUSD",1756156740390,0.02750618,109930.0,109920.0,0.3551005]
["bitfinex","BTCUSD",1756156740723,0.01737042,109930.0,109920.0,0.45805902]
["bitfinex","BTCUSD",1756156740924,0.00313107,109930.0,109920.0,0.54494377]
["bitfinex","BTCUSD",1756156741369,0.00313107,109930.0,109920.0,0.53493702]
["bitfinex","BTCUSD",1756156741545,0.00213107,109930.0,109920.0,0.93493702]
["bitfinex","BTCUSD",1756156741752,0.00013107,109930.0,109920.0,0.93693702]
["bitfinex","BTCUSD",1756156742262,0.00013107,109930.0,109920.0,0.94870199]
["bitfinex","BTCUSD",1756156742620,0.00013107,109930.0,109920.0,1.05170199]
["bitfinex","BTCUSD",1756156743049,0.00013107,109930.0,109920.0,1.20170199]
["bitfinex","BTCUSD",1756156743817,0.0002,109960.0,109950.0,0.19934988]
["bitfinex","BTCUSD",1756156743995,0.0002,109960.0,109950.0,0.44249988]
["bitfinex","BTCUSD",1756156744432,0.0002,109960.0,109950.0,0.44546988]
["bitfinex","BTCUSD",1756156744853,0.0002,109960.0,109950.0,0.44542988]
["bitfinex","BTCUSD",1756156745259,0.0002,109960.0,109950.0,0.27430988]
["bitfinex","BTCUSD",1756156745460,0.0002,109960.0,109950.0,0.44245988]
["bitfinex","BTCUSD",1756156745665,0.0002,109960.0,109950.0,0.27430988]
["bitfinex","BTCUSD",1756156745867,0.0002,109960.0,109950.0,0.44245988]
["bitfinex","BTCUSD",1756156746043,0.0002,109960.0,109950.0,0.44542988]
["bitfinex","BTCUSD",1756156746248,0.0002,109960.0,109950.0,0.27430988]
["bitfinex","BTCUSD",1756156746457,0.0002,109960.0,109950.0,0.44046988]
["bitfinex","BTCUSD",1756156747853,0.00218,109960.0,109950.0,0.44046988]
["bitfinex","BTCUSD",1756156748259,0.0002,109960.0,109950.0,0.44542988]
["bitfinex","BTCUSD",1756156748655,0.0002,109960.0,109950.0,0.26934988]
["bitfinex","BTCUSD",1756156748656,0.00218,109960.0,109950.0,0.26934988]
["bitfinex","BTCUSD",1756156748974,0.18406432,109960.0,109950.0,0.26934988]
["bitfinex","BTCUSD",1756156749174,0.18406432,109960.0,109950.0,0.44042988]
["bitfinex","BTCUSD",1756156749339,0.00218,109960.0,109950.0,0.44042988]
["bitfinex","BTCUSD",1756156749541,0.18406432,109960.0,109950.0,0.44042988]
["bitfinex","BTCUSD",1756156749790,0.0002,109960.0,109950.0,0.44241988]
["bitfinex","BTCUSD",1756156750005,0.00217,109960.0,109950.0,0.27133988]
["bitfinex","BTCUSD",1756156750246,0.0002,109960.0,109950.0,0.27430988]
["bitfinex","BTCUSD",1756156750407,0.00217,109960.0,109950.0,0.26934988]
["bitfinex","BTCUSD",1756156750619,0.00217,109960.0,109950.0,0.44042988]
["bitfinex","BTCUSD",1756156750960,0.18405432,109960.0,109950.0,0.44042988]
["bitfinex","BTCUSD",1756156751314,0.0002,109960.0,109950.0,0.44538988]
["bitfinex","BTCUSD",1756156752103,0.0002,109960.0,109950.0,0.4869403]
["bitfinex","BTCUSD",1756156752921,0.0002,109960.0,109950.0,0.79254505]
["bitfinex","BTCUSD",1756156753784,0.0002,109960.0,109950.0,0.62146505]
["bitfinex","BTCUSD",1756156754204,0.0002,109960.0,109950.0,0.7086203]
["bitfinex","BTCUSD",1756156754414,0.0002,109960.0,109950.0,0.7125803]
["bitfinex","BTCUSD",1756156755724,0.0002,109960.0,109950.0,0.7085803]
["bitfinex","BTCUSD",1756156756141,0.0002,109960.0,109950.0,0.7065803]
["bitfinex","BTCUSD",1756156756350,0.00218,109960.0,109950.0,0.5336103]
["bitfinex","BTCUSD",1756156756566,0.00218,109960.0,109950.0,0.7046103]
["bitfinex","BTCUSD",1756156756771,0.0002,109960.0,109950.0,0.7075803]
["bitfinex","BTCUSD",1756156758236,0.0002,109960.0,109950.0,0.7075403]
["bitfinex","BTCUSD",1756156758444,0.0002,109960.0,109950.0,0.5365803]
["bitfinex","BTCUSD",1756156758654,0.0002,109960.0,109950.0,0.7075403]
["bitfinex","BTCUSD",1756156758883,0.18406432,109960.0,109950.0,0.5316203]
["bitfinex","BTCUSD",1756156759089,0.18406432,109960.0,109950.0,0.7025803]
["bitfinex","BTCUSD",1756156759523,0.22296554,109960.0,109950.0,0.24296]
["bitfinex","BTCUSD",1756156759761,0.18614432,109960.0,109950.0,0.072]
["bitfinex","BTCUSD",1756156759974,0.18614432,109960.0,109950.0,0.24296]
["bitfinex","BTCUSD",1756156760226,0.20038063,109960.0,109950.0,0.24296]
["bitfinex","BTCUSD",1756156760590,0.20038063,109960.0,109950.0,0.24196]
["bitfinex","BTCUSD",1756156760808,0.20138063,109960.0,109950.0,0.071]
["bitfinex","BTCUSD",1756156761041,0.23972548,109960.0,109950.0,0.071]
["bitfinex","BTCUSD",1756156761373,0.23972548,109960.0,109950.0,0.24196]
["bitfinex","BTCUSD",1756156761493,0.20138063,109960.0,109950.0,0.24196]
["bitfinex","BTCUSD",1756156761704,0.20138063,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156762317,0.19830063,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156762500,0.18406432,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156762738,0.18806432,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156763114,0.19206432,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156763302,0.19206432,109960.0,109950.0,0.42286086]
["bitfinex","BTCUSD",1756156763503,0.18806432,109960.0,109950.0,0.42286086]
["bitfinex","BTCUSD",1756156763761,0.18906432,109960.0,109950.0,0.42485086]
["bitfinex","BTCUSD",1756156764107,0.18906432,109960.0,109950.0,0.42286086]
["bitfinex","BTCUSD",1756156764402,0.0052,109960.0,109950.0,0.42485086]
["bitfinex","BTCUSD",1756156764585,0.18708432,109960.0,109950.0,0.42485086]
["bitfinex","BTCUSD",1756156764771,0.18708432,109960.0,109950.0,0.42286086]
["bitfinex","BTCUSD",1756156764985,0.18906432,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156765175,0.22617754,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156765412,0.18906432,109960.0,109950.0,0.24096]
["bitfinex","BTCUSD",1756156765616,0.18906432,109960.0,109950.0,0.25190086]
["bitfinex","BTCUSD",1756156765749,0.18708432,109960.0,109950.0,0.42782086]
["bitfinex","BTCUSD",1756156765951,0.20329983,109960.0,109950.0,0.42782086]
["bitfinex","BTCUSD",1756156766397,0.02141551,109960.0,109950.0,0.42488086]
["bitfinex","BTCUSD",1756156766761,0.0002,109970.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756156766965,0.00034396,109970.0,109960.0,0.44121809]
["bitfinex","BTCUSD",1756156767171,0.00034396,109970.0,109960.0,0.69121809]
["bitfinex","BTCUSD",1756156767372,0.00034396,109970.0,109960.0,0.86213809]
["bitfinex","BTCUSD",1756156768604,0.00034396,109970.0,109960.0,0.60933334]
["bitfinex","BTCUSD",1756156768804,0.00034396,109970.0,109960.0,0.38021334]
["bitfinex","BTCUSD",1756156769634,0.00134396,109970.0,109960.0,0.38021334]
["bitfinex","BTCUSD",1756156769845,0.00134396,109970.0,109960.0,0.37521334]
["bitfinex","BTCUSD",1756156770357,0.00034396,109970.0,109960.0,0.37921334]
["bitfinex","BTCUSD",1756156770544,0.00034396,109970.0,109960.0,0.46809809]
["bitfinex","BTCUSD",1756156771933,0.00034396,109970.0,109960.0,0.47811008]
["bitfinex","BTCUSD",1756156772141,0.00034396,109970.0,109960.0,0.51969359]
["bitfinex","BTCUSD",1756156772719,0.00034396,109970.0,109960.0,0.78839359]
["bitfinex","BTCUSD",1756156772973,0.00034396,109970.0,109960.0,0.79842559]
["bitfinex","BTCUSD",1756156773444,0.00034396,109970.0,109960.0,0.52972559]
["bitfinex","BTCUSD",1756156775098,0.00034396,109970.0,109960.0,0.43272884]
["bitfinex","BTCUSD",1756156775304,0.00034396,109970.0,109960.0,0.42271685]
["bitfinex","BTCUSD",1756156777623,0.00034396,109970.0,109960.0,0.25191685]
["bitfinex","BTCUSD",1756156778074,0.00034396,109970.0,109960.0,0.42271685]
["bitfinex","BTCUSD",1756156778287,0.00034396,109970.0,109960.0,0.40022783]
["bitfinex","BTCUSD",1756156778718,0.00034396,109970.0,109960.0,0.41767685]
["bitfinex","BTCUSD",1756156778924,0.00034396,109970.0,109960.0,0.40522783]
["bitfinex","BTCUSD",1756156779387,0.19110995,110000.0,109980.0,0.19930026]
["bitfinex","BTCUSD",1756156779388,0.0002,110000.0,109980.0,0.19930026]
["bitfinex","BTCUSD",1756156779606,0.00067976,110000.0,109990.0,0.75052848]
["bitfinex","BTCUSD",1756156780036,0.00067976,110000.0,109990.0,0.57976848]
["bitfinex","BTCUSD",1756156780235,0.00067976,110000.0,109990.0,0.49288373]
["bitfinex","BTCUSD",1756156780374,0.00067976,110000.0,109990.0,0.66364373]
["bitfinex","BTCUSD",1756156780950,0.00067976,110000.0,109990.0,0.76036149]
["bitfinex","BTCUSD",1756156782527,0.00067976,110000.0,109990.0,0.76336149]
["bitfinex","BTCUSD",1756156782677,0.00067976,110000.0,109990.0,1.16336149]
["bitfinex","BTCUSD",1756156782878,0.00067976,110000.0,109990.0,1.16536149]
["bitfinex","BTCUSD",1756156784315,0.00067976,110000.0,109990.0,0.89788373]
["bitfinex","BTCUSD",1756156784589,0.00067976,110000.0,109990.0,1.06856373]
["bitfinex","BTCUSD",1756156785528,0.00067976,110000.0,109990.0,0.66856373]
["bitfinex","BTCUSD",1756156786300,0.00067976,110000.0,109990.0,0.71025058]
["bitfinex","BTCUSD",1756156786917,0.00067976,110000.0,109990.0,0.53957058]
["bitfinex","BTCUSD",1756156787105,0.00265976,110000.0,109990.0,0.70521058]
["bitfinex","BTCUSD",1756156787305,0.00265976,110000.0,109990.0,0.53457058]
["bitfinex","BTCUSD",1756156787512,0.18447794,110000.0,109990.0,0.53457058]
["bitfinex","BTCUSD",1756156787721,0.18447794,110000.0,109990.0,0.70521058]
["bitfinex","BTCUSD",1756156787924,0.18447794,110000.0,109990.0,0.50592685]
["bitfinex","BTCUSD",1756156788237,0.18655794,110000.0,109990.0,0.50392685]
["bitfinex","BTCUSD",1756156788455,0.18655794,110000.0,109990.0,0.50092685]
["bitfinex","BTCUSD",1756156788803,0.18655794,110000.0,109990.0,0.28524685]
["bitfinex","BTCUSD",1756156789012,0.22341406,110000.0,109990.0,0.24256]
["bitfinex","BTCUSD",1756156790240,0.18655794,110000.0,109990.0,0.24256]
["bitfinex","BTCUSD",1756156790706,0.18447794,110000.0,109990.0,0.24256]
["bitfinex","BTCUSD",1756156790935,0.18655794,110000.0,109990.0,0.24256]
["bitfinex","BTCUSD",1756156791147,0.18655794,110000.0,109990.0,0.24252]
["bitfinex","BTCUSD",1756156791358,0.18181818,110000.0,109990.0,0.42435471]
["bitfinex","BTCUSD",1756156791574,0.18181818,110000.0,109990.0,0.24252]
["bitfinex","BTCUSD",1756156791809,0.18207818,110000.0,109990.0,0.07196]
["bitfinex","BTCUSD",1756156792027,0.21265011,110000.0,109990.0,0.17256]
["bitfinex","BTCUSD",1756156792907,0.18207818,110000.0,109990.0,0.17256]
["bitfinex","BTCUSD",1756156793161,0.18497818,110000.0,109990.0,0.35445471]
["bitfinex","BTCUSD",1756156793342,0.003,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156793589,0.007,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156793794,0.18881818,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156794238,0.007,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156794467,0.18581818,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156794693,0.18181818,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156794898,0.18481818,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156795310,0.18181818,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156795519,0.18281818,110000.0,109990.0,0.35739471]
["bitfinex","BTCUSD",1756156795753,0.18297818,110000.0,109990.0,0.35239471]
["bitfinex","BTCUSD",1756156795960,0.18297818,110000.0,109990.0,0.17056]
["bitfinex","BTCUSD",1756156796160,0.18397818,110000.0,109990.0,0.17056]
["bitfinex","BTCUSD",1756156797146,0.18397818,110000.0,109990.0,0.35239471]
["bitfinex","BTCUSD",1756156798149,0.18397818,110000.0,109990.0,0.17056]
["bitfinex","BTCUSD",1756156798362,0.21476611,110000.0,109990.0,0.17056]
["bitfinex","BTCUSD",1756156798570,0.18397818,110000.0,109990.0,0.17056]
["bitfinex","BTCUSD",1756156799575,0.18183471,109990.0,109980.0,0.07253275]
["bitfinex","BTCUSD",1756156799784,0.18199471,109990.0,109980.0,0.24301275]
["bitfinex","BTCUSD",1756156799984,0.18381818,110000.0,109980.0,0.43007399]
["bitfinex","BTCUSD",1756156800201,0.18199471,109990.0,109980.0,0.07253275]
["bitfinex","BTCUSD",1756156800446,0.18186778,109970.0,109960.0,0.40263626]
["bitfinex","BTCUSD",1756156800669,0.18202778,109970.0,109960.0,0.35451626]
["bitfinex","BTCUSD",1756156801292,0.18186778,109970.0,109960.0,0.54161058]
["bitfinex","BTCUSD",1756156801532,0.00966766,109970.0,109960.0,0.54161058]
["bitfinex","BTCUSD",1756156801756,0.19092644,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756156802062,0.18185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756156802266,0.18185124,109980.0,109970.0,0.35435778]
["bitfinex","BTCUSD",1756156802479,0.00986538,109980.0,109970.0,0.3749668]
["bitfinex","BTCUSD",1756156802639,0.19090908,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756156802843,0.19090908,110000.0,109990.0,0.17044]
["bitfinex","BTCUSD",1756156803060,0.19106908,110000.0,109990.0,0.17044]
["bitfinex","BTCUSD",1756156803234,0.18181818,110000.0,109990.0,0.35748471]
["bitfinex","BTCUSD",1756156803597,0.18036297,109990.0,109980.0,0.2017442]
["bitfinex","BTCUSD",1756156803785,0.18036297,109990.0,109980.0,0.3742342]
["bitfinex","BTCUSD",1756156804239,0.18236297,109990.0,109980.0,0.3742342]
["bitfinex","BTCUSD",1756156804464,0.18236297,109990.0,109980.0,0.37495026]
["bitfinex","BTCUSD",1756156804667,0.18052297,109990.0,109980.0,0.18788902]
["bitfinex","BTCUSD",1756156804869,0.19008642,109990.0,109980.0,0.18788902]
["bitfinex","BTCUSD",1756156805501,0.18185124,109980.0,109960.0,0.36908058]
["bitfinex","BTCUSD",1756156805711,0.18186778,109970.0,109960.0,0.18719626]
["bitfinex","BTCUSD",1756156805918,0.18185124,109980.0,109970.0,0.18502778]
["bitfinex","BTCUSD",1756156806120,0.18185124,109980.0,109970.0,0.18707778]
["bitfinex","BTCUSD",1756156806537,0.18201124,109980.0,109970.0,0.17561]
["bitfinex","BTCUSD",1756156806751,0.18185124,109980.0,109970.0,0.17561]
["bitfinex","BTCUSD",1756156806954,0.18185124,109980.0,109970.0,0.35747778]
["bitfinex","BTCUSD",1756156807167,0.18185124,109980.0,109970.0,0.17561]
["bitfinex","BTCUSD",1756156807789,0.18186778,109970.0,109960.0,0.31083685]
["bitfinex","BTCUSD",1756156807986,0.18202778,109970.0,109960.0,0.11150351]
["bitfinex","BTCUSD",1756156808430,0.18202778,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756156808849,0.18202778,109970.0,109960.0,0.24028]
["bitfinex","BTCUSD",1756156809054,0.18202778,109970.0,109960.0,0.24128]
["bitfinex","BTCUSD",1756156810444,0.18186778,109970.0,109960.0,0.24549]
["bitfinex","BTCUSD",1756156810700,0.18186778,109970.0,109960.0,0.42737432]
["bitfinex","BTCUSD",1756156812387,0.16989181,109980.0,109960.0,0.44166334]
["bitfinex","BTCUSD",1756156812608,0.00956345,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756156812825,0.19139816,109990.0,109980.0,0.35738124]
["bitfinex","BTCUSD",1756156813042,0.18183471,109990.0,109980.0,0.17553]
["bitfinex","BTCUSD",1756156813250,0.18183471,109990.0,109980.0,0.35738124]
["bitfinex","BTCUSD",1756156814305,0.19142386,109990.0,109980.0,0.35838124]
["bitfinex","BTCUSD",1756156814932,0.19142386,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756156815137,0.19158386,109990.0,109980.0,0.17132]
["bitfinex","BTCUSD",1756156815731,0.19142386,109990.0,109980.0,0.17653]
["bitfinex","BTCUSD",1756156816577,0.19142386,109990.0,109980.0,0.35838124]
["bitfinex","BTCUSD",1756156816781,0.19142386,109990.0,109980.0,0.17653]
["bitfinex","BTCUSD",1756156816918,0.22981715,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756156817317,0.22981715,109990.0,109980.0,0.17128]
["bitfinex","BTCUSD",1756156818154,0.22981715,109990.0,109980.0,0.17028]
["bitfinex","BTCUSD",1756156818690,0.18185124,109980.0,109970.0,0.2687]
["bitfinex","BTCUSD",1756156818880,0.18201124,109980.0,109970.0,0.2687]
["bitfinex","BTCUSD",1756156819219,0.18201124,109980.0,109970.0,0.43894]
["bitfinex","BTCUSD",1756156819953,0.18186778,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756156820212,0.18202778,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756156820373,0.18202778,109970.0,109960.0,0.24016]
["bitfinex","BTCUSD",1756156820580,0.21841568,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756156820787,0.18202778,109970.0,109960.0,0.24016]
["bitfinex","BTCUSD",1756156821438,0.18202778,109970.0,109960.0,0.24216]
["bitfinex","BTCUSD",1756156821596,0.18202778,109970.0,109960.0,0.24116]
["bitfinex","BTCUSD",1756156822006,0.18302778,109970.0,109960.0,0.24016]
["bitfinex","BTCUSD",1756156822396,0.18402778,109970.0,109960.0,0.24016]
["bitfinex","BTCUSD",1756156822983,0.22061568,109970.0,109960.0,0.24016]
["bitfinex","BTCUSD",1756156823207,0.18402778,109970.0,109960.0,0.24016]
["bitfinex","BTCUSD",1756156824425,0.18402778,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756156824780,0.18402778,109970.0,109960.0,0.17016]
["bitfinex","BTCUSD",1756156824989,0.18190086,109950.0,109940.0,0.07569275]
["bitfinex","BTCUSD",1756156825192,0.1819174,109940.0,109930.0,0.30916902]
["bitfinex","BTCUSD",1756156825394,0.18190086,109950.0,109930.0,0.44145297]
["bitfinex","BTCUSD",1756156825551,0.1819174,109940.0,109930.0,0.44145297]
["bitfinex","BTCUSD",1756156825763,0.18190086,109950.0,109930.0,0.44145297]
["bitfinex","BTCUSD",1756156825970,0.1819174,109940.0,109930.0,0.44145297]
["bitfinex","BTCUSD",1756156826181,0.1819174,109940.0,109930.0,0.44193273]
["bitfinex","BTCUSD",1756156826401,0.1819174,109940.0,109930.0,0.44906273]
["bitfinex","BTCUSD",1756156827713,0.1819174,109940.0,109930.0,0.44706273]
["bitfinex","BTCUSD",1756156827924,0.1819174,109940.0,109930.0,0.48762079]
["bitfinex","BTCUSD",1756156828130,0.1819174,109940.0,109930.0,0.48962079]
["bitfinex","BTCUSD",1756156828334,0.1819174,109940.0,109930.0,0.48762079]
["bitfinex","BTCUSD",1756156828538,0.19168933,109940.0,109930.0,0.30668684]
["bitfinex","BTCUSD",1756156828744,0.19168933,109940.0,109930.0,0.24867976]
["bitfinex","BTCUSD",1756156829789,0.19168933,109940.0,109930.0,0.24567976]
["bitfinex","BTCUSD",1756156830201,0.19168933,109940.0,109930.0,0.24667976]
["bitfinex","BTCUSD",1756156830859,0.19184933,109940.0,109930.0,0.07143976]
["bitfinex","BTCUSD",1756156831068,0.19184933,109940.0,109930.0,0.24155976]
["bitfinex","BTCUSD",1756156833158,0.19168933,109940.0,109930.0,0.24663976]
["bitfinex","BTCUSD",1756156833363,0.00977193,109940.0,109930.0,0.51855548]
["bitfinex","BTCUSD",1756156833582,0.19099332,109960.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756156833793,0.19099332,109960.0,109950.0,0.35706086]
["bitfinex","BTCUSD",1756156834010,0.20071994,109960.0,109950.0,0.35706086]
["bitfinex","BTCUSD",1756156834225,0.20087994,109960.0,109950.0,0.17008]
["bitfinex","BTCUSD",1756156834434,0.1819174,109940.0,109930.0,0.27395273]
["bitfinex","BTCUSD",1756156834633,0.18191431,109950.0,109930.0,0.44598273]
["bitfinex","BTCUSD",1756156834850,0.18190086,109950.0,109940.0,0.20249642]
["bitfinex","BTCUSD",1756156835054,0.20071994,109960.0,109940.0,0.20444642]
["bitfinex","BTCUSD",1756156835294,0.20071994,109960.0,109950.0,0.17321]
["bitfinex","BTCUSD",1756156835475,0.20071994,109960.0,109950.0,0.17516]
["bitfinex","BTCUSD",1756156836066,0.20271994,109960.0,109950.0,0.17516]
["bitfinex","BTCUSD",1756156836478,0.20071994,109960.0,109950.0,0.17516]
["bitfinex","BTCUSD",1756156836885,0.20171994,109960.0,109950.0,0.17516]
["bitfinex","BTCUSD",1756156839043,0.01072662,109960.0,109950.0,0.44704263]
["bitfinex","BTCUSD",1756156839259,0.001,109960.0,109950.0,0.71574263]
["bitfinex","BTCUSD",1756156839461,0.18185229,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756156839672,0.18185229,109980.0,109970.0,0.35381778]
["bitfinex","BTCUSD",1756156839885,0.18185229,109980.0,109970.0,0.35694778]
["bitfinex","BTCUSD",1756156840092,0.19092644,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756156840299,0.19092644,109990.0,109980.0,0.18380124]
["bitfinex","BTCUSD",1756156840502,0.20061358,109990.0,109980.0,0.18693124]
["bitfinex","BTCUSD",1756156840727,0.00968714,109990.0,109980.0,0.18693124]
["bitfinex","BTCUSD",1756156840960,0.19152185,109990.0,109980.0,0.187411]
["bitfinex","BTCUSD",1756156841157,0.18183471,109990.0,109980.0,0.186411]
["bitfinex","BTCUSD",1756156841475,0.18183471,109990.0,109980.0,0.20386002]
["bitfinex","BTCUSD",1756156841950,0.18359471,109990.0,109980.0,0.02300878]
["bitfinex","BTCUSD",1756156842156,0.18359471,109990.0,109980.0,0.18983878]
["bitfinex","BTCUSD",1756156842366,0.18359471,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156842579,0.18559471,109990.0,109980.0,0.17043976]
["bitfinex","BTCUSD",1756156842777,0.19552953,109990.0,109980.0,0.17043976]
["bitfinex","BTCUSD",1756156843223,0.19352953,109990.0,109980.0,0.17043976]
["bitfinex","BTCUSD",1756156843697,0.19352953,109990.0,109980.0,0.17551976]
["bitfinex","BTCUSD",1756156844736,0.19352953,109990.0,109980.0,0.00242976]
["bitfinex","BTCUSD",1756156845236,0.19352953,109990.0,109980.0,0.17035976]
["bitfinex","BTCUSD",1756156845402,0.19352953,109990.0,109980.0,0.17543976]
["bitfinex","BTCUSD",1756156845604,0.19352953,109990.0,109980.0,0.17035976]
["bitfinex","BTCUSD",1756156846624,0.19352953,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156846845,0.19462953,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156847044,0.23318811,109990.0,109980.0,0.17035976]
["bitfinex","BTCUSD",1756156847256,0.23318811,109990.0,109980.0,0.17031976]
["bitfinex","BTCUSD",1756156847466,0.19462953,109990.0,109980.0,0.17031976]
["bitfinex","BTCUSD",1756156848757,0.19562953,109990.0,109980.0,0.17031976]
["bitfinex","BTCUSD",1756156849172,0.19462953,109990.0,109980.0,0.17031976]
["bitfinex","BTCUSD",1756156849377,0.19562953,109990.0,109980.0,0.17031976]
["bitfinex","BTCUSD",1756156849581,0.23428811,109990.0,109980.0,0.17031976]
["bitfinex","BTCUSD",1756156850009,0.23428811,109990.0,109980.0,0.17027976]
["bitfinex","BTCUSD",1756156850632,0.24852241,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156851274,0.41832241,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156852311,0.40408811,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156852907,0.36542953,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156853112,0.19452953,109990.0,109980.0,0.00047976]
["bitfinex","BTCUSD",1756156853327,0.19276953,109990.0,109980.0,0.00242976]
["bitfinex","BTCUSD",1756156853523,0.19276953,109990.0,109980.0,0.07809251]
["bitfinex","BTCUSD",1756156853974,0.19276953,109990.0,109980.0,0.25994375]
["bitfinex","BTCUSD",1756156854174,0.19276953,109990.0,109980.0,0.07809251]
["bitfinex","BTCUSD",1756156854611,0.19176953,109990.0,109980.0,0.07809251]
["bitfinex","BTCUSD",1756156854835,0.19276953,109990.0,109980.0,0.07809251]
["bitfinex","BTCUSD",1756156855252,0.19176953,109990.0,109980.0,0.25994375]
["bitfinex","BTCUSD",1756156855703,0.20600158,109990.0,109980.0,0.25994375]
["bitfinex","BTCUSD",1756156856349,0.20600158,109990.0,109980.0,0.27739277]
["bitfinex","BTCUSD",1756156856946,0.02416687,109990.0,109980.0,0.27739277]
["bitfinex","BTCUSD",1756156857188,0.20600158,109990.0,109980.0,0.27739277]
["bitfinex","BTCUSD",1756156857410,0.02416687,109990.0,109980.0,0.27739277]
["bitfinex","BTCUSD",1756156857610,0.20600158,109990.0,109980.0,0.27739277]
["bitfinex","BTCUSD",1756156857820,0.02416687,109990.0,109980.0,0.27739277]
["bitfinex","BTCUSD",1756156858045,0.20600158,109990.0,109980.0,0.28739277]
["bitfinex","BTCUSD",1756156858465,0.20600158,109990.0,109980.0,0.03300878]
["bitfinex","BTCUSD",1756156858781,0.20600158,109990.0,109980.0,0.21486002]
["bitfinex","BTCUSD",1756156860792,0.20600158,109990.0,109980.0,0.03300878]
["bitfinex","BTCUSD",1756156860929,0.24843226,109990.0,109980.0,0.20260878]
["bitfinex","BTCUSD",1756156861130,0.20600158,109990.0,109980.0,0.18202976]
["bitfinex","BTCUSD",1756156861365,0.20600158,109990.0,109980.0,0.18596976]
["bitfinex","BTCUSD",1756156861821,0.20600158,109990.0,109980.0,0.18496976]
["bitfinex","BTCUSD",1756156862455,0.20624158,109990.0,109980.0,0.18003976]
["bitfinex","BTCUSD",1756156862598,0.19200953,109990.0,109980.0,0.18003976]
["bitfinex","BTCUSD",1756156863027,0.19176953,109990.0,109980.0,0.18610976]
["bitfinex","BTCUSD",1756156863261,0.19352953,109990.0,109980.0,0.18610976]
["bitfinex","BTCUSD",1756156863481,0.19176953,109990.0,109980.0,0.18610976]
["bitfinex","BTCUSD",1756156864037,0.19176953,109990.0,109980.0,0.367961]
["bitfinex","BTCUSD",1756156864235,0.19176953,109990.0,109980.0,0.38541002]
["bitfinex","BTCUSD",1756156864439,0.19176953,109990.0,109980.0,0.03399878]
["bitfinex","BTCUSD",1756156864798,0.19176953,109990.0,109980.0,0.20251878]
["bitfinex","BTCUSD",1756156865689,0.19176953,109990.0,109980.0,0.03299878]
["bitfinex","BTCUSD",1756156865904,0.19176953,109990.0,109980.0,0.03399878]
["bitfinex","BTCUSD",1756156866123,0.19176953,109990.0,109980.0,0.20351878]
["bitfinex","BTCUSD",1756156866350,0.19176953,109990.0,109980.0,0.38537002]
["bitfinex","BTCUSD",1756156867204,0.00993482,109990.0,109980.0,0.38537002]
["bitfinex","BTCUSD",1756156867649,0.18181818,110000.0,109990.0,0.19926739]
["bitfinex","BTCUSD",1756156867855,0.01423087,110000.0,109990.0,0.19926739]
["bitfinex","BTCUSD",1756156868062,0.01423087,110000.0,109990.0,0.20433739]
["bitfinex","BTCUSD",1756156869649,0.01423087,110000.0,109990.0,0.2141123]
["bitfinex","BTCUSD",1756156869861,0.20922166,110030.0,110020.0,0.19923414]
["bitfinex","BTCUSD",1756156870060,0.18187966,110030.0,110020.0,0.37080414]
["bitfinex","BTCUSD",1756156870272,0.19610658,110030.0,110020.0,0.19195902]
["bitfinex","BTCUSD",1756156870700,0.19786658,110030.0,110020.0,0.19195902]
["bitfinex","BTCUSD",1756156870921,0.18178512,110020.0,110010.0,0.06996]
["bitfinex","BTCUSD",1756156871122,0.18353512,110020.0,110010.0,0.25680902]
["bitfinex","BTCUSD",1756156871333,0.18353512,110020.0,110010.0,0.23936]
["bitfinex","BTCUSD",1756156872172,0.18353512,110020.0,110010.0,0.06996]
["bitfinex","BTCUSD",1756156872384,0.22255114,110020.0,110010.0,0.23936]
["bitfinex","BTCUSD",1756156872968,0.23194292,110020.0,110010.0,0.23936]
["bitfinex","BTCUSD",1756156873237,0.1911769,110020.0,110010.0,0.24443]
["bitfinex","BTCUSD",1756156873446,0.1929369,110020.0,110010.0,0.23928]
["bitfinex","BTCUSD",1756156873655,0.1911769,110020.0,110010.0,0.24141]
["bitfinex","BTCUSD",1756156873890,0.1929369,110020.0,110010.0,0.23928]
["bitfinex","BTCUSD",1756156874347,0.1929369,110020.0,110010.0,0.24141]
["bitfinex","BTCUSD",1756156874575,0.1929369,110020.0,110010.0,0.23928]
["bitfinex","BTCUSD",1756156875964,0.1929369,110020.0,110010.0,0.24435]
["bitfinex","BTCUSD",1756156876204,0.1911769,110020.0,110010.0,0.44360067]
["bitfinex","BTCUSD",1756156876430,0.1911769,110020.0,110010.0,0.26179902]
["bitfinex","BTCUSD",1756156876650,0.1911769,110020.0,110010.0,0.44360067]
["bitfinex","BTCUSD",1756156876915,0.20540473,110020.0,110010.0,0.44360067]
["bitfinex","BTCUSD",1756156877137,0.20540473,110020.0,110010.0,0.26179902]
["bitfinex","BTCUSD",1756156877355,0.20540473,110020.0,110010.0,0.26175902]
["bitfinex","BTCUSD",1756156877566,0.24867558,110020.0,110010.0,0.25668902]
["bitfinex","BTCUSD",1756156877771,0.24867558,110020.0,110010.0,0.25664902]
["bitfinex","BTCUSD",1756156878407,0.24867558,110020.0,110010.0,0.25877902]
["bitfinex","BTCUSD",1756156878619,0.24977558,110020.0,110010.0,0.06996]
["bitfinex","BTCUSD",1756156878826,0.24867558,110020.0,110010.0,0.2392]
["bitfinex","BTCUSD",1756156879045,0.24977558,110020.0,110010.0,0.2392]
["bitfinex","BTCUSD",1756156879458,0.24867558,110020.0,110010.0,0.2392]
["bitfinex","BTCUSD",1756156879675,0.24977558,110020.0,110010.0,0.23916]
["bitfinex","BTCUSD",1756156880539,0.24977558,110020.0,109980.0,0.00139976]
["bitfinex","BTCUSD",1756156880745,0.18183471,109990.0,109980.0,0.09174878]
["bitfinex","BTCUSD",1756156880957,0.18183471,109990.0,109980.0,0.26307878]
["bitfinex","BTCUSD",1756156881610,0.19606564,109990.0,109980.0,0.26307878]
["bitfinex","BTCUSD",1756156881836,0.19606564,109990.0,109980.0,0.44493002]
["bitfinex","BTCUSD",1756156882067,0.1965454,109990.0,109980.0,0.44493002]
["bitfinex","BTCUSD",1756156882307,0.01471069,109990.0,109980.0,0.44493002]
["bitfinex","BTCUSD",1756156882560,0.00047976,109990.0,109980.0,0.44493002]
["bitfinex","BTCUSD",1756156882806,0.18231447,109990.0,109980.0,0.44493002]
["bitfinex","BTCUSD",1756156883489,0.18231447,109990.0,109980.0,0.44593002]
["bitfinex","BTCUSD",1756156884222,0.00047976,109990.0,109980.0,0.44593002]
["bitfinex","BTCUSD",1756156884677,0.18231447,109990.0,109980.0,0.44593002]
["bitfinex","BTCUSD",1756156885122,0.00047976,109990.0,109980.0,0.44593002]
["bitfinex","BTCUSD",1756156888325,0.00047976,109990.0,109980.0,0.44493002]
["bitfinex","BTCUSD",1756156890345,0.00047976,109990.0,109980.0,0.44793002]
["bitfinex","BTCUSD",1756156891623,0.00047976,109990.0,109980.0,0.53481477]
["bitfinex","BTCUSD",1756156891867,0.00047976,109990.0,109980.0,1.18890071]
["bitfinex","BTCUSD",1756156892290,0.00047976,109990.0,109980.0,0.63481477]
["bitfinex","BTCUSD",1756156892291,1e-08,109990.0,109980.0,0.63481477]
["bitfinex","BTCUSD",1756156892517,0.03701927,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756156892721,0.03701927,110040.0,110030.0,0.4228086]
["bitfinex","BTCUSD",1756156892722,0.00967927,110040.0,110030.0,0.4228086]
["bitfinex","BTCUSD",1756156892869,0.00034392,110040.0,110030.0,0.44344762]
["bitfinex","BTCUSD",1756156893664,0.18209601,110040.0,110030.0,0.44344762]
["bitfinex","BTCUSD",1756156893878,0.00034392,110040.0,110030.0,0.44344762]
["bitfinex","BTCUSD",1756156894054,0.0099635,110040.0,110030.0,0.44644762]
["bitfinex","BTCUSD",1756156894949,0.00034392,110040.0,110030.0,0.44744762]
["bitfinex","BTCUSD",1756156896213,0.00034392,110040.0,110030.0,0.27848762]
["bitfinex","BTCUSD",1756156896436,0.00034392,110040.0,110030.0,0.44740762]
["bitfinex","BTCUSD",1756156897415,0.00034392,110040.0,110030.0,0.44736762]
["bitfinex","BTCUSD",1756156898039,0.18385601,110040.0,110030.0,0.44736762]
["bitfinex","BTCUSD",1756156898259,0.00034392,110040.0,110030.0,0.44736762]
["bitfinex","BTCUSD",1756156898614,0.01422361,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756156898816,0.20752468,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756156899112,0.23485768,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756156899346,0.23485768,110050.0,110040.0,0.16884]
["bitfinex","BTCUSD",1756156900157,0.23485768,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756156900362,0.23485768,110050.0,110040.0,0.35259209]
["bitfinex","BTCUSD",1756156900769,0.23485768,110050.0,110040.0,0.17084]
["bitfinex","BTCUSD",1756156901329,0.23485768,110050.0,110040.0,0.35259209]
["bitfinex","BTCUSD",1756156901545,0.23485768,110050.0,110040.0,0.17084]
["bitfinex","BTCUSD",1756156901750,0.23485768,110050.0,110040.0,0.18824902]
["bitfinex","BTCUSD",1756156902404,0.22063407,110050.0,110040.0,0.18824902]
["bitfinex","BTCUSD",1756156902607,0.22063407,110050.0,110040.0,0.37000111]
["bitfinex","BTCUSD",1756156902810,0.22063407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156903234,0.21887407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156903815,0.22063407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156904025,0.22063407,110050.0,110040.0,0.37000111]
["bitfinex","BTCUSD",1756156904222,0.22063407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156904428,0.21887407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156904628,0.21887407,110050.0,110040.0,0.19143902]
["bitfinex","BTCUSD",1756156904952,0.21887407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156905390,0.22063407,110050.0,110040.0,0.37000111]
["bitfinex","BTCUSD",1756156905669,0.22063407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156905871,0.21887407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156906031,0.22063407,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156906463,0.03713802,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156906667,0.23485703,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156907133,0.05312146,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156907288,0.23485703,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156908421,0.05136146,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156908647,0.03713802,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156909770,0.027333,110050.0,110040.0,0.37531111]
["bitfinex","BTCUSD",1756156909975,0.0002,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756156910182,0.0002,110060.0,110050.0,0.18704557]
["bitfinex","BTCUSD",1756156910604,0.0002,110060.0,110050.0,0.20449459]
["bitfinex","BTCUSD",1756156911260,0.0012,110060.0,110050.0,0.20449459]
["bitfinex","BTCUSD",1756156912493,0.0022,110060.0,110050.0,0.20449459]
["bitfinex","BTCUSD",1756156912706,0.0012,110060.0,110050.0,0.20449459]
["bitfinex","BTCUSD",1756156913105,0.0002,110060.0,110050.0,0.20649459]
["bitfinex","BTCUSD",1756156913322,0.0002,110060.0,110050.0,0.20749459]
["bitfinex","BTCUSD",1756156913959,0.0002,110060.0,110050.0,0.37609459]
["bitfinex","BTCUSD",1756156917932,0.18367906,110060.0,110050.0,0.20218459]
["bitfinex","BTCUSD",1756156918138,0.00196,110060.0,110050.0,0.37286459]
["bitfinex","BTCUSD",1756156918303,0.18191906,110060.0,110050.0,0.20751459]
["bitfinex","BTCUSD",1756156918514,0.18367906,110060.0,110050.0,0.37599459]
["bitfinex","BTCUSD",1756156918919,0.00196,110060.0,110050.0,0.37599459]
["bitfinex","BTCUSD",1756156919161,0.18367906,110060.0,110050.0,0.20751459]
["bitfinex","BTCUSD",1756156919377,0.18367906,110060.0,110050.0,0.37599459]
["bitfinex","BTCUSD",1756156919781,0.18367906,110060.0,110050.0,0.20751459]
["bitfinex","BTCUSD",1756156920200,0.00196,110060.0,110050.0,0.37278459]
["bitfinex","BTCUSD",1756156920410,0.0002,110060.0,110050.0,0.37595459]
["bitfinex","BTCUSD",1756156921053,0.0002,110060.0,110050.0,0.37495459]
["bitfinex","BTCUSD",1756156921802,0.0002,110060.0,110050.0,0.37295459]
["bitfinex","BTCUSD",1756156922007,0.0002,110060.0,110050.0,0.37395459]
["bitfinex","BTCUSD",1756156922610,0.0002,110060.0,110050.0,0.37391459]
["bitfinex","BTCUSD",1756156922870,0.18191906,110060.0,110050.0,0.20551459]
["bitfinex","BTCUSD",1756156923096,0.18191906,110060.0,110050.0,0.37391459]
["bitfinex","BTCUSD",1756156923689,0.18367906,110060.0,110050.0,0.37391459]
["bitfinex","BTCUSD",1756156923878,0.18191906,110060.0,110050.0,0.37391459]
["bitfinex","BTCUSD",1756156924039,0.0002,110060.0,110050.0,0.37391459]
["bitfinex","BTCUSD",1756156924943,0.18191906,110060.0,110050.0,0.37391459]
["bitfinex","BTCUSD",1756156925330,0.0002,110060.0,110050.0,0.37391459]
["bitfinex","BTCUSD",1756156925765,0.18367906,110060.0,110050.0,0.01844902]
["bitfinex","BTCUSD",1756156926024,0.22262795,110060.0,110050.0,0.01844902]
["bitfinex","BTCUSD",1756156926486,0.18191906,110060.0,110050.0,0.36854459]
["bitfinex","BTCUSD",1756156926715,0.0002,110060.0,110050.0,0.37387459]
["bitfinex","BTCUSD",1756156928698,0.0002,110070.0,110060.0,0.19916808]
["bitfinex","BTCUSD",1756156928925,0.0002,110070.0,110060.0,0.42297808]
["bitfinex","BTCUSD",1756156929426,0.0002,110070.0,110060.0,0.59129808]
["bitfinex","BTCUSD",1756156929671,0.0002,110070.0,110060.0,0.42297808]
["bitfinex","BTCUSD",1756156929923,0.0002,110070.0,110060.0,0.59125808]
["bitfinex","BTCUSD",1756156930151,0.0002,110070.0,110060.0,0.59225808]
["bitfinex","BTCUSD",1756156930362,0.0002,110070.0,110060.0,0.42397808]
["bitfinex","BTCUSD",1756156930574,0.0002,110070.0,110060.0,0.59225808]
["bitfinex","BTCUSD",1756156931210,0.0002,110070.0,110060.0,0.59425808]
["bitfinex","BTCUSD",1756156933130,0.0002,110070.0,110060.0,0.59421808]
["bitfinex","BTCUSD",1756156933933,0.0002,110070.0,110060.0,0.86291808]
["bitfinex","BTCUSD",1756156934135,0.0002,110070.0,110060.0,0.85383808]
["bitfinex","BTCUSD",1756156936930,0.0002,110070.0,110060.0,0.89572355]
["bitfinex","BTCUSD",1756156938219,0.0002,110070.0,110060.0,0.89568355]
["bitfinex","BTCUSD",1756156940866,0.0002,110070.0,110060.0,0.72748355]
["bitfinex","BTCUSD",1756156940988,0.0002,110070.0,110060.0,0.89564355]
["bitfinex","BTCUSD",1756156942303,0.0002,110070.0,110060.0,0.89560355]
["bitfinex","BTCUSD",1756156943907,0.1816713,110090.0,110080.0,0.01744902]
["bitfinex","BTCUSD",1756156944122,0.18509514,110090.0,110080.0,0.25544902]
["bitfinex","BTCUSD",1756156944573,0.18379514,110090.0,110080.0,0.25544902]
["bitfinex","BTCUSD",1756156944788,0.18379514,110090.0,110080.0,0.08732902]
["bitfinex","BTCUSD",1756156945027,0.18509514,110090.0,110080.0,0.43713506]
["bitfinex","BTCUSD",1756156945227,0.18479514,110090.0,110080.0,0.43713506]
["bitfinex","BTCUSD",1756156945442,0.18479514,110090.0,110080.0,0.44020506]
["bitfinex","BTCUSD",1756156945872,0.01975362,110090.0,110080.0,0.44224506]
["bitfinex","BTCUSD",1756156946805,0.00214384,110090.0,110080.0,0.44224506]
["bitfinex","BTCUSD",1756156946991,0.00114384,110090.0,110080.0,0.44224506]
["bitfinex","BTCUSD",1756156947220,0.00014384,110090.0,110080.0,0.44224506]
["bitfinex","BTCUSD",1756156947413,0.00114384,110090.0,110080.0,0.44224506]
["bitfinex","BTCUSD",1756156947617,0.00114384,110090.0,110080.0,0.52912981]
["bitfinex","BTCUSD",1756156947957,0.00014384,110090.0,110080.0,1.08528957]
["bitfinex","BTCUSD",1756156948123,0.00014384,110090.0,110080.0,1.08628957]
["bitfinex","BTCUSD",1756156948534,0.00014384,110090.0,110080.0,0.53012981]
["bitfinex","BTCUSD",1756156948761,0.00014384,110090.0,110080.0,1.08528957]
["bitfinex","BTCUSD",1756156948970,0.00014384,110090.0,110080.0,1.08828957]
["bitfinex","BTCUSD",1756156949288,0.00014384,110090.0,110080.0,0.92316957]
["bitfinex","BTCUSD",1756156949442,0.00014384,110090.0,110080.0,1.09120957]
["bitfinex","BTCUSD",1756156949645,0.00014384,110090.0,110080.0,1.49120957]
["bitfinex","BTCUSD",1756156950096,0.00014384,110090.0,110080.0,0.93504981]
["bitfinex","BTCUSD",1756156950307,0.00014384,110090.0,110080.0,1.49120957]
["bitfinex","BTCUSD",1756156951553,0.00014384,110090.0,110080.0,0.93500981]
["bitfinex","BTCUSD",1756156952169,0.00014384,110090.0,110080.0,1.49116957]
["bitfinex","BTCUSD",1756156952583,0.00014384,110090.0,110080.0,0.76700981]
["bitfinex","BTCUSD",1756156952812,0.00014384,110090.0,110080.0,0.93500981]
["bitfinex","BTCUSD",1756156953015,0.00014384,110090.0,110080.0,0.93496981]
["bitfinex","BTCUSD",1756156953387,0.00014384,110090.0,110080.0,1.58812957]
["bitfinex","BTCUSD",1756156953600,0.00014384,110090.0,110080.0,1.58512957]
["bitfinex","BTCUSD",1756156953795,0.00014384,110090.0,110080.0,1.49412957]
["bitfinex","BTCUSD",1756156954770,0.00014384,110090.0,110080.0,0.77000981]
["bitfinex","BTCUSD",1756156954993,0.00014384,110090.0,110080.0,0.93792981]
["bitfinex","BTCUSD",1756156956483,0.00014384,110090.0,110080.0,1.49408957]
["bitfinex","BTCUSD",1756156956907,0.00014384,110090.0,110080.0,0.93792981]
["bitfinex","BTCUSD",1756156957116,0.00014384,110090.0,110080.0,1.49408957]
["bitfinex","BTCUSD",1756156957769,0.00014384,110090.0,110080.0,1.32616957]
["bitfinex","BTCUSD",1756156957948,0.00014384,110090.0,110080.0,1.49404957]
["bitfinex","BTCUSD",1756156958533,0.00014384,110090.0,110080.0,1.51228957]
["bitfinex","BTCUSD",1756156958734,0.00014384,110090.0,110080.0,1.49404957]
["bitfinex","BTCUSD",1756156960674,0.0002,110100.0,110090.0,0.19911856]
["bitfinex","BTCUSD",1756156960857,0.00067929,110100.0,110090.0,0.72765331]
["bitfinex","BTCUSD",1756156961470,0.00067929,110100.0,110090.0,1.68381307]
["bitfinex","BTCUSD",1756156961893,0.00067929,110100.0,110090.0,1.68781307]
["bitfinex","BTCUSD",1756156962141,0.0002,110110.0,110100.0,0.19910206]
["bitfinex","BTCUSD",1756156962371,0.0002,110110.0,110100.0,1.01198657]
["bitfinex","BTCUSD",1756156962571,0.0002,110110.0,110100.0,1.01505657]
["bitfinex","BTCUSD",1756156963330,0.0002,110110.0,110100.0,1.03206069]
["bitfinex","BTCUSD",1756156964157,0.0002,110110.0,110100.0,1.43206069]
["bitfinex","BTCUSD",1756156964365,0.0002,110110.0,110100.0,0.87586093]
["bitfinex","BTCUSD",1756156964570,0.0002,110110.0,110100.0,1.43602069]
["bitfinex","BTCUSD",1756156966357,0.0002,110110.0,110100.0,1.43598069]
["bitfinex","BTCUSD",1756156966547,0.0002,110110.0,110100.0,1.14852093]
["bitfinex","BTCUSD",1756156967178,0.0002,110110.0,110100.0,1.14952093]
["bitfinex","BTCUSD",1756156967426,0.0002,110110.0,110100.0,1.19055238]
["bitfinex","BTCUSD",1756156967591,0.0002,110110.0,110100.0,1.16943826]
["bitfinex","BTCUSD",1756156967869,0.0002,110110.0,110100.0,1.72866802]
["bitfinex","BTCUSD",1756156968072,0.0002,110110.0,110100.0,1.55698802]
["bitfinex","BTCUSD",1756156968207,0.0002,110110.0,110100.0,1.74199706]
["bitfinex","BTCUSD",1756156968410,0.0002,110110.0,110100.0,1.1898373]
["bitfinex","BTCUSD",1756156968616,0.0002,110110.0,110100.0,1.0181573]
["bitfinex","BTCUSD",1756156968820,0.0002,110110.0,110100.0,1.1928373]
["bitfinex","BTCUSD",1756156969670,0.0002,110110.0,110100.0,1.0251573]
["bitfinex","BTCUSD",1756156969879,0.0002,110110.0,110100.0,1.1927973]
["bitfinex","BTCUSD",1756156972244,0.00089,110110.0,110100.0,1.1927973]
["bitfinex","BTCUSD",1756156972665,0.00089,110110.0,110100.0,1.17031826]
["bitfinex","BTCUSD",1756156972856,0.00089,110110.0,110100.0,0.68343351]
["bitfinex","BTCUSD",1756156973412,0.00089,110110.0,110100.0,0.68143351]
["bitfinex","BTCUSD",1756156973617,0.00089,110110.0,110100.0,0.68243351]
["bitfinex","BTCUSD",1756156973797,0.00089,110110.0,110100.0,0.51483351]
["bitfinex","BTCUSD",1756156974014,0.00089,110110.0,110100.0,0.68239351]
["bitfinex","BTCUSD",1756156974223,0.00089,110110.0,110100.0,0.67739351]
["bitfinex","BTCUSD",1756156974440,0.00089,110110.0,110100.0,0.51383351]
["bitfinex","BTCUSD",1756156974692,0.00089,110110.0,110100.0,0.67739351]
["bitfinex","BTCUSD",1756156974954,0.00219,110110.0,110100.0,0.24013351]
["bitfinex","BTCUSD",1756156975319,0.00219,110110.0,110100.0,0.40969351]
["bitfinex","BTCUSD",1756156975727,0.0002,110110.0,110100.0,0.50163826]
["bitfinex","BTCUSD",1756156975968,0.00218,110110.0,110100.0,0.50163826]
["bitfinex","BTCUSD",1756156976232,0.00218,110110.0,110100.0,0.49657826]
["bitfinex","BTCUSD",1756156976953,0.029493,110110.0,110100.0,0.49657826]
["bitfinex","BTCUSD",1756156977911,0.027513,110110.0,110100.0,0.50163826]
["bitfinex","BTCUSD",1756156978147,0.0002,110110.0,110100.0,0.50163826]
["bitfinex","BTCUSD",1756156978376,0.0002,110110.0,110100.0,0.77033826]
["bitfinex","BTCUSD",1756156979441,0.0002,110110.0,110100.0,0.51083351]
["bitfinex","BTCUSD",1756156979641,0.00218,110110.0,110100.0,0.67835351]
["bitfinex","BTCUSD",1756156979946,0.00218,110110.0,110100.0,0.51083351]
["bitfinex","BTCUSD",1756156980231,0.18381654,110110.0,110100.0,0.51083351]
["bitfinex","BTCUSD",1756156980409,0.18511654,110110.0,110100.0,0.21047145]
["bitfinex","BTCUSD",1756156980627,0.21628764,110110.0,110100.0,0.04303145]
["bitfinex","BTCUSD",1756156980770,0.21628764,110110.0,110100.0,0.21047145]
["bitfinex","BTCUSD",1756156980970,0.21628764,110110.0,110100.0,0.16944]
["bitfinex","BTCUSD",1756156981171,0.23050367,110110.0,110100.0,0.16944]
["bitfinex","BTCUSD",1756156981398,0.23050367,110110.0,110100.0,0.16744]
["bitfinex","BTCUSD",1756156981729,0.18166954,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756156981890,0.18364954,110090.0,110080.0,0.25156604]
["bitfinex","BTCUSD",1756156982236,0.18494954,110090.0,110080.0,0.27782689]
["bitfinex","BTCUSD",1756156982443,0.21227154,110090.0,110080.0,0.11038689]
["bitfinex","BTCUSD",1756156982648,0.21227154,110090.0,110080.0,0.27782689]
["bitfinex","BTCUSD",1756156983299,0.21227154,110090.0,110080.0,0.25476902]
["bitfinex","BTCUSD",1756156983914,0.21227154,110090.0,110080.0,0.25576902]
["bitfinex","BTCUSD",1756156984121,0.251664,110090.0,110080.0,0.08832902]
["bitfinex","BTCUSD",1756156984323,0.21227154,110090.0,110080.0,0.25572902]
["bitfinex","BTCUSD",1756156984528,0.21227154,110090.0,110080.0,0.43741506]
["bitfinex","BTCUSD",1756156984937,0.21227154,110090.0,110080.0,0.27001506]
["bitfinex","BTCUSD",1756156985139,0.21227154,110090.0,110080.0,0.43741506]
["bitfinex","BTCUSD",1756156985551,0.21227154,110090.0,110080.0,0.25572902]
["bitfinex","BTCUSD",1756156986161,0.21227154,110090.0,110080.0,0.43741506]
["bitfinex","BTCUSD",1756156986345,0.21097154,110090.0,110080.0,0.43741506]
["bitfinex","BTCUSD",1756156986782,0.21097154,110090.0,110080.0,0.44040506]
["bitfinex","BTCUSD",1756156986783,0.029302,110090.0,110080.0,0.44040506]
["bitfinex","BTCUSD",1756156987188,0.027322,110090.0,110080.0,0.48297785]
["bitfinex","BTCUSD",1756156987396,0.0142182,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756156987543,0.0142182,110100.0,110090.0,0.18373954]
["bitfinex","BTCUSD",1756156987761,0.0142182,110100.0,110090.0,0.18672954]
["bitfinex","BTCUSD",1756156987999,0.0311711,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756156988196,0.5,110110.0,110100.0,0.35108304]
["bitfinex","BTCUSD",1756156988395,5.5,110110.0,110100.0,0.35407304]
["bitfinex","BTCUSD",1756156988643,0.027317,110110.0,110100.0,0.35407304]
["bitfinex","BTCUSD",1756156989355,0.05890486,110110.0,110100.0,0.34901304]
["bitfinex","BTCUSD",1756156989500,0.05890486,110110.0,110100.0,0.35407304]
["bitfinex","BTCUSD",1756156989704,0.027317,110110.0,110100.0,0.35407304]
["bitfinex","BTCUSD",1756156989906,0.027317,110110.0,110100.0,0.35108304]
["bitfinex","BTCUSD",1756156990079,0.028317,110110.0,110100.0,0.35407304]
["bitfinex","BTCUSD",1756156990285,0.027317,110110.0,110100.0,0.35407304]
["bitfinex","BTCUSD",1756156990534,0.71025354,110110.0,110100.0,0.16732]
["bitfinex","BTCUSD",1756156990750,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756156990957,0.0013,110100.0,110090.0,0.36643856]
["bitfinex","BTCUSD",1756156991159,0.20895354,110110.0,110100.0,0.19910206]
["bitfinex","BTCUSD",1756156991359,0.24078027,110110.0,110100.0,0.01744902]
["bitfinex","BTCUSD",1756156992259,0.24078027,110110.0,110100.0,0.18476902]
["bitfinex","BTCUSD",1756156992670,0.24078027,110110.0,110100.0,0.18472902]
["bitfinex","BTCUSD",1756156992874,0.24208027,110110.0,110100.0,0.18472902]
["bitfinex","BTCUSD",1756156993098,0.18166954,110090.0,110080.0,0.11038279]
["bitfinex","BTCUSD",1756156993321,0.18374954,110090.0,110080.0,0.29511181]
["bitfinex","BTCUSD",1756156993543,0.18495954,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756156993755,0.22162228,110090.0,110080.0,0.23716]
["bitfinex","BTCUSD",1756156993963,5.24894828,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756156994141,5.24894828,110090.0,110080.0,0.23712]
["bitfinex","BTCUSD",1756156994799,5.24894828,110090.0,110080.0,0.16724]
["bitfinex","BTCUSD",1756156995022,5.21228554,110090.0,110080.0,0.16724]
["bitfinex","BTCUSD",1756156996273,0.18170255,110070.0,110060.0,0.05915848]
["bitfinex","BTCUSD",1756156996475,0.18377255,110070.0,110060.0,0.22683777]
["bitfinex","BTCUSD",1756156997509,0.18377255,110070.0,110060.0,0.05963777]
["bitfinex","BTCUSD",1756156997688,0.18377255,110070.0,110060.0,0.22687777]
["bitfinex","BTCUSD",1756156999199,0.21110155,110070.0,110060.0,0.22683777]
["bitfinex","BTCUSD",1756157000253,0.027329,110070.0,110060.0,0.41361683]
["bitfinex","BTCUSD",1756157002744,0.19075301,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756157002947,0.19075301,110090.0,110080.0,0.18460902]
["bitfinex","BTCUSD",1756157003362,0.21807901,110090.0,110080.0,0.18460902]
["bitfinex","BTCUSD",1756157003575,0.18170255,110070.0,110060.0,0.22590781]
["bitfinex","BTCUSD",1756157003791,0.18299255,110070.0,110060.0,0.22875777]
["bitfinex","BTCUSD",1756157003990,0.18299255,110070.0,110060.0,0.41054683]
["bitfinex","BTCUSD",1756157004191,0.18170083,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756157004779,0.20902983,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756157005219,0.21031983,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756157005869,0.21031983,110080.0,110070.0,0.18452902]
["bitfinex","BTCUSD",1756157007150,0.21031983,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756157007364,0.21031983,110080.0,110070.0,0.18452902]
["bitfinex","BTCUSD",1756157007785,0.21031983,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756157007997,0.21161983,110080.0,110070.0,0.18452902]
["bitfinex","BTCUSD",1756157008445,0.25185711,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756157008625,0.18170255,110070.0,110060.0,0.01792831]
["bitfinex","BTCUSD",1756157008851,0.18367255,110070.0,110060.0,0.00047929]
["bitfinex","BTCUSD",1756157009065,0.18367255,110070.0,110060.0,0.16751929]
["bitfinex","BTCUSD",1756157009314,0.18497255,110070.0,110060.0,0.00047929]
["bitfinex","BTCUSD",1756157009537,0.22981862,110070.0,110060.0,0.16751929]
["bitfinex","BTCUSD",1756157009969,5.22981862,110070.0,110060.0,0.00047929]
["bitfinex","BTCUSD",1756157010181,5.22981862,110070.0,110060.0,0.16951929]
["bitfinex","BTCUSD",1756157010846,5.22981862,110070.0,110060.0,0.16947929]
["bitfinex","BTCUSD",1756157011077,5.22981862,110070.0,110060.0,0.16747929]
["bitfinex","BTCUSD",1756157011296,5.32981862,110070.0,110060.0,0.00047929]
["bitfinex","BTCUSD",1756157011507,5.49681862,110070.0,110060.0,0.00047929]
["bitfinex","BTCUSD",1756157011719,0.1817686,110030.0,110020.0,0.06988]
["bitfinex","BTCUSD",1756157011952,0.22009067,110030.0,110020.0,0.23702384]
["bitfinex","BTCUSD",1756157012166,0.1837386,110030.0,110020.0,0.23702384]
["bitfinex","BTCUSD",1756157012382,0.2110806,110030.0,110020.0,0.24215384]
["bitfinex","BTCUSD",1756157012602,0.2091106,110030.0,110020.0,0.24215384]
["bitfinex","BTCUSD",1756157013403,0.027342,110030.0,110020.0,0.44138798]
["bitfinex","BTCUSD",1756157013507,0.18173603,110050.0,110040.0,0.01744902]
["bitfinex","BTCUSD",1756157013738,0.18171981,110060.0,110040.0,0.36824987]
["bitfinex","BTCUSD",1756157013982,5.5,110050.0,110040.0,0.36824987]
["bitfinex","BTCUSD",1756157014214,0.027335,110050.0,110040.0,0.36824987]
["bitfinex","BTCUSD",1756157014463,0.19078513,110080.0,110060.0,0.19916808]
["bitfinex","BTCUSD",1756157014464,0.5028391,110070.0,110060.0,0.19916808]
["bitfinex","BTCUSD",1756157014723,0.70903255,110070.0,110060.0,0.18653902]
["bitfinex","BTCUSD",1756157014961,0.28037497,110070.0,110060.0,0.18244902]
["bitfinex","BTCUSD",1756157015631,0.21101255,110070.0,110060.0,0.18240902]
["bitfinex","BTCUSD",1756157015867,0.22523454,110070.0,110060.0,0.18355286]
["bitfinex","BTCUSD",1756157016328,0.22523454,110070.0,110060.0,0.16710384]
["bitfinex","BTCUSD",1756157016539,0.22523454,110070.0,110060.0,0.16810384]
["bitfinex","BTCUSD",1756157016979,0.22523454,110070.0,110060.0,0.16910384]
["bitfinex","BTCUSD",1756157017432,0.26683651,110070.0,110060.0,0.16910384]
["bitfinex","BTCUSD",1756157017648,0.26683651,110070.0,110060.0,0.00214384]
["bitfinex","BTCUSD",1756157017649,5.26683651,110070.0,110060.0,0.00214384]
["bitfinex","BTCUSD",1756157017857,5.26683651,110070.0,110060.0,0.16906384]
["bitfinex","BTCUSD",1756157017858,5.28509176,110070.0,110060.0,0.16906384]
["bitfinex","BTCUSD",1756157018073,5.28509145,110070.0,110060.0,0.16906384]
["bitfinex","BTCUSD",1756157018736,5.28509145,110070.0,110060.0,0.16806384]
["bitfinex","BTCUSD",1756157019190,5.28509145,110070.0,110060.0,0.16706384]
["bitfinex","BTCUSD",1756157019745,5.38509145,110070.0,110060.0,0.00014384]
["bitfinex","BTCUSD",1756157020176,5.53609145,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756157020832,5.53509145,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756157021228,5.53609145,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756157021429,5.53709145,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756157021632,0.18175209,110040.0,110030.0,0.05856]
["bitfinex","BTCUSD",1756157021834,5.21810233,110040.0,110030.0,0.05856]
["bitfinex","BTCUSD",1756157022054,5.22018233,110040.0,110030.0,0.05856]
["bitfinex","BTCUSD",1756157022410,5.19805814,110040.0,110030.0,0.06065]
["bitfinex","BTCUSD",1756157022614,5.18383209,110040.0,110030.0,0.06065]
["bitfinex","BTCUSD",1756157022987,5.18383209,110040.0,110030.0,0.05856]
["bitfinex","BTCUSD",1756157023206,5.18383209,110040.0,110030.0,0.06065]
["bitfinex","BTCUSD",1756157023424,5.2146662,110040.0,110030.0,0.05856]
["bitfinex","BTCUSD",1756157023665,5.34585107,110040.0,110030.0,0.05856]
["bitfinex","BTCUSD",1756157023883,5.34585107,110040.0,110030.0,0.06056]
["bitfinex","BTCUSD",1756157024315,5.34585107,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756157024721,5.34585226,110040.0,110030.0,0.16888]
["bitfinex","BTCUSD",1756157025783,5.36007818,110040.0,110030.0,0.16888]
["bitfinex","BTCUSD",1756157027483,0.1817686,110030.0,110020.0,0.00304]
["bitfinex","BTCUSD",1756157027729,5.1817686,110030.0,110020.0,0.00527392]
["bitfinex","BTCUSD",1756157027937,0.20014025,110030.0,110020.0,0.00527392]
["bitfinex","BTCUSD",1756157028364,0.1817686,110030.0,110020.0,0.00527392]
["bitfinex","BTCUSD",1756157028851,0.1817686,110030.0,110020.0,0.00627392]
["bitfinex","BTCUSD",1756157029476,0.1817686,110030.0,110020.0,0.00827392]
["bitfinex","BTCUSD",1756157031634,0.2091106,110030.0,110020.0,0.00827392]
["bitfinex","BTCUSD",1756157031847,0.027342,110030.0,110020.0,0.20750806]
["bitfinex","BTCUSD",1756157034257,0.027342,110030.0,110020.0,0.37426806]
["bitfinex","BTCUSD",1756157035237,0.03083411,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756157035436,0.5,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756157035631,0.0530564,110050.0,110040.0,0.36792111]
["bitfinex","BTCUSD",1756157035991,0.0530564,110050.0,110040.0,0.37102111]
["bitfinex","BTCUSD",1756157036195,0.06341352,110050.0,110040.0,0.37102111]
["bitfinex","BTCUSD",1756157036864,0.03607852,110050.0,110040.0,0.37102111]
["bitfinex","BTCUSD",1756157037077,0.0028391,110070.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756157037278,0.5028391,110070.0,110060.0,0.36784808]
["bitfinex","BTCUSD",1756157037482,5.51698833,110070.0,110060.0,0.37094808]
["bitfinex","BTCUSD",1756157037684,0.04431933,110070.0,110060.0,0.35349906]
["bitfinex","BTCUSD",1756157037897,0.22886098,110070.0,110060.0,0.35349906]
["bitfinex","BTCUSD",1756157038103,0.04431933,110070.0,110060.0,0.35349906]
["bitfinex","BTCUSD",1756157038315,0.01982743,110070.0,110060.0,0.37094808]
["bitfinex","BTCUSD",1756157038529,0.70152998,110070.0,110060.0,0.18922902]
["bitfinex","BTCUSD",1756157038704,0.19869088,110070.0,110060.0,0.02250902]
["bitfinex","BTCUSD",1756157038904,0.19869088,110070.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756157038905,0.18172355,110060.0,110040.0,0.18485058]
["bitfinex","BTCUSD",1756157039121,0.18172355,110060.0,110050.0,0.18412902]
["bitfinex","BTCUSD",1756157039122,0.19871188,110060.0,110050.0,0.18412902]
["bitfinex","BTCUSD",1756157039328,0.18173557,110050.0,110040.0,0.02154902]
["bitfinex","BTCUSD",1756157039540,0.18173557,110050.0,110040.0,0.18918902]
["bitfinex","BTCUSD",1756157040315,0.18173557,110050.0,110040.0,0.02250902]
["bitfinex","BTCUSD",1756157040529,0.18368557,110050.0,110040.0,0.02250902]
["bitfinex","BTCUSD",1756157040705,0.18175209,110040.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756157040905,0.18370209,110040.0,110030.0,0.2366]
["bitfinex","BTCUSD",1756157041119,0.18370209,110040.0,110030.0,0.25404902]
["bitfinex","BTCUSD",1756157041312,0.22401045,110040.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756157041523,0.22401045,110040.0,110030.0,0.2366]
["bitfinex","BTCUSD",1756157041898,0.22401045,110040.0,110030.0,0.23656]
["bitfinex","BTCUSD",1756157042105,5.24232017,110040.0,110030.0,0.23656]
["bitfinex","BTCUSD",1756157042521,5.24102017,110040.0,110030.0,0.23656]
["bitfinex","BTCUSD",1756157042732,0.18173557,110050.0,110030.0,0.4243886]
["bitfinex","BTCUSD",1756157042944,5.50283987,110040.0,110030.0,0.44083762]
["bitfinex","BTCUSD",1756157043149,0.18173557,110050.0,110040.0,0.0031]
["bitfinex","BTCUSD",1756157043360,5.19874452,110050.0,110040.0,0.00406]
["bitfinex","BTCUSD",1756157043579,0.19874452,110050.0,110040.0,0.1707]
["bitfinex","BTCUSD",1756157043825,0.01701054,110050.0,110040.0,0.36990111]
["bitfinex","BTCUSD",1756157044042,0.19078767,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756157044323,0.18173557,110050.0,110040.0,0.01954902]
["bitfinex","BTCUSD",1756157044524,0.18171906,110060.0,110040.0,0.36776111]
["bitfinex","BTCUSD",1756157044743,0.19873229,110060.0,110040.0,0.36776111]
["bitfinex","BTCUSD",1756157044960,5.68368557,110050.0,110030.0,0.25168493]
["bitfinex","BTCUSD",1756157045193,0.00555538,110040.0,110030.0,0.26913395]
["bitfinex","BTCUSD",1756157045432,0.00555538,110040.0,110030.0,0.44079395]
["bitfinex","BTCUSD",1756157045656,0.00555538,110040.0,110030.0,0.27419395]
["bitfinex","BTCUSD",1756157046077,0.00555538,110040.0,110030.0,0.44079395]
["bitfinex","BTCUSD",1756157046302,0.20502917,110060.0,110040.0,0.18174857]
["bitfinex","BTCUSD",1756157046517,5.50555538,110050.0,110040.0,0.19919759]
["bitfinex","BTCUSD",1756157046744,0.2764247,110060.0,110040.0,0.36889759]
["bitfinex","BTCUSD",1756157046981,5.0,110050.0,110040.0,0.36775759]
["bitfinex","BTCUSD",1756157047202,0.04155916,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756157047438,0.01703429,110060.0,110050.0,0.19918459]
["bitfinex","BTCUSD",1756157047670,0.20903455,110070.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756157047883,0.19873323,110070.0,110060.0,0.18596902]
["bitfinex","BTCUSD",1756157048095,0.24330323,110070.0,110060.0,0.18596902]
["bitfinex","BTCUSD",1756157049377,0.01703068,110070.0,110060.0,0.37078808]
["bitfinex","BTCUSD",1756157049599,0.01803068,110070.0,110060.0,0.37078808]
["bitfinex","BTCUSD",1756157050252,0.001,110070.0,110060.0,0.37078808]
["bitfinex","BTCUSD",1756157050474,0.18171907,110060.0,110040.0,0.67206982]
["bitfinex","BTCUSD",1756157050694,0.19178767,110070.0,110050.0,0.37080395]
["bitfinex","BTCUSD",1756157050877,0.01803274,110070.0,110060.0,0.19916808]
["bitfinex","BTCUSD",1756157051112,0.51803274,110070.0,110060.0,0.20422808]
["bitfinex","BTCUSD",1756157051323,5.77532846,110070.0,110060.0,0.18396902]
["bitfinex","BTCUSD",1756157051534,0.27532846,110070.0,110060.0,0.18396902]
["bitfinex","BTCUSD",1756157051840,0.27432846,110070.0,110060.0,0.18396902]
["bitfinex","BTCUSD",1756157052050,0.27432846,110070.0,110060.0,0.18496902]
["bitfinex","BTCUSD",1756157052264,0.27432846,110070.0,110060.0,0.18396902]
["bitfinex","BTCUSD",1756157052475,0.01898274,110070.0,110060.0,0.36764808]
["bitfinex","BTCUSD",1756157052687,0.5,110070.0,110060.0,0.37074808]
["bitfinex","BTCUSD",1756157052921,5.51702077,110070.0,110060.0,0.37074808]
["bitfinex","BTCUSD",1756157053115,0.21839897,110080.0,110060.0,0.37074808]
["bitfinex","BTCUSD",1756157053319,5.5,110070.0,110060.0,0.37074808]
["bitfinex","BTCUSD",1756157053549,0.23556257,110080.0,110060.0,0.37074808]
["bitfinex","BTCUSD",1756157053758,0.25611052,110080.0,110060.0,0.37074808]
["bitfinex","BTCUSD",1756157053959,0.23556091,110080.0,110060.0,0.37074808]
["bitfinex","BTCUSD",1756157054183,0.23556091,110080.0,110070.0,0.0031]
["bitfinex","BTCUSD",1756157054402,0.05467134,110080.0,110070.0,0.18676255]
["bitfinex","BTCUSD",1756157054613,0.05467101,110080.0,110070.0,0.20421157]
["bitfinex","BTCUSD",1756157054823,0.03765311,110080.0,110070.0,0.20421157]
["bitfinex","BTCUSD",1756157055271,0.53765311,110080.0,110070.0,0.37073157]
["bitfinex","BTCUSD",1756157055490,5.53765311,110080.0,110070.0,0.37073157]
["bitfinex","BTCUSD",1756157055696,0.03765311,110080.0,110070.0,0.37073157]
["bitfinex","BTCUSD",1756157055909,0.71933915,110080.0,110070.0,0.02250902]
["bitfinex","BTCUSD",1756157056123,5.03765311,110080.0,110070.0,0.37073157]
["bitfinex","BTCUSD",1756157056331,0.03765311,110080.0,110070.0,0.37173157]
["bitfinex","BTCUSD",1756157056541,0.53765311,110080.0,110070.0,0.37173157]
["bitfinex","BTCUSD",1756157056749,5.53765311,110080.0,110070.0,0.37173157]
["bitfinex","BTCUSD",1756157056898,0.03765311,110080.0,110070.0,0.37173157]
["bitfinex","BTCUSD",1756157057714,0.03765311,110080.0,110070.0,0.20521157]
["bitfinex","BTCUSD",1756157058065,0.04320849,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157058672,0.04515849,110080.0,110070.0,0.36859157]
["bitfinex","BTCUSD",1756157058874,0.22684453,110080.0,110070.0,0.18688902]
["bitfinex","BTCUSD",1756157059092,0.22128915,110080.0,110070.0,0.18688902]
["bitfinex","BTCUSD",1756157059347,0.22128915,110080.0,110070.0,0.02040902]
["bitfinex","BTCUSD",1756157059558,0.22128915,110080.0,110070.0,0.18688902]
["bitfinex","BTCUSD",1756157059983,0.03765311,110080.0,110070.0,0.36859157]
["bitfinex","BTCUSD",1756157060124,0.04320849,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157060875,0.22684453,110080.0,110070.0,0.01844902]
["bitfinex","BTCUSD",1756157061101,0.24793208,110080.0,110070.0,0.18688902]
["bitfinex","BTCUSD",1756157061311,0.22128915,110080.0,110070.0,0.18688902]
["bitfinex","BTCUSD",1756157062393,0.03765311,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157062616,0.54049195,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157062827,5.53765311,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157063023,0.03765311,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157063245,0.04049195,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157063896,0.03765311,110080.0,110070.0,0.37169157]
["bitfinex","BTCUSD",1756157064570,0.03765311,110080.0,110070.0,0.44161157]
["bitfinex","BTCUSD",1756157065601,0.03765311,110080.0,110070.0,0.27513157]
["bitfinex","BTCUSD",1756157065832,0.03765311,110080.0,110070.0,0.44153157]
["bitfinex","BTCUSD",1756157066923,0.03765311,110080.0,110070.0,0.27513157]
["bitfinex","BTCUSD",1756157067144,0.03765311,110080.0,110070.0,0.44153157]
["bitfinex","BTCUSD",1756157067553,0.22687453,110080.0,110070.0,0.43843157]
["bitfinex","BTCUSD",1756157067761,0.22131915,110080.0,110070.0,0.25476902]
["bitfinex","BTCUSD",1756157067984,0.03765311,110080.0,110070.0,0.44151157]
["bitfinex","BTCUSD",1756157068197,0.72489453,110080.0,110070.0,0.25476902]
["bitfinex","BTCUSD",1756157068402,5.3062088,110080.0,110070.0,0.25476902]
["bitfinex","BTCUSD",1756157068608,0.3062088,110080.0,110070.0,0.25476902]
["bitfinex","BTCUSD",1756157068816,0.21933915,110080.0,110070.0,0.25476902]
["bitfinex","BTCUSD",1756157069025,0.21933915,110080.0,110070.0,0.08836902]
["bitfinex","BTCUSD",1756157069231,0.22140915,110080.0,110070.0,0.07092]
["bitfinex","BTCUSD",1756157069436,0.24873915,110080.0,110070.0,0.23728]
["bitfinex","BTCUSD",1756157070316,0.26295958,110080.0,110070.0,0.23728]
["bitfinex","BTCUSD",1756157071137,0.27873706,110080.0,110070.0,0.23728]
["bitfinex","BTCUSD",1756157071771,0.27873706,110080.0,110070.0,0.07092]
["bitfinex","BTCUSD",1756157071989,0.09705102,110080.0,110070.0,0.23728]
["bitfinex","BTCUSD",1756157072152,0.25222453,110080.0,110070.0,0.24232]
["bitfinex","BTCUSD",1756157072351,0.06498311,110080.0,110070.0,0.44147157]
["bitfinex","BTCUSD",1756157072553,0.56498311,110080.0,110070.0,0.44147157]
["bitfinex","BTCUSD",1756157072780,5.56498311,110080.0,110070.0,0.44147157]
["bitfinex","BTCUSD",1756157072983,0.06498311,110080.0,110070.0,0.44147157]
["bitfinex","BTCUSD",1756157073159,0.56498311,110080.0,110070.0,0.44147157]
["bitfinex","BTCUSD",1756157073356,5.56498311,110080.0,110070.0,0.44147157]
["bitfinex","BTCUSD",1756157073561,0.3356088,110080.0,110070.0,0.23724]
["bitfinex","BTCUSD",1756157073878,0.24873915,110080.0,110070.0,0.23724]
["bitfinex","BTCUSD",1756157074437,0.24666915,110080.0,110070.0,0.24228]
["bitfinex","BTCUSD",1756157075152,0.00014371,110080.0,110070.0,0.51396432]
["bitfinex","BTCUSD",1756157076310,0.00014371,110080.0,110070.0,0.78266432]
["bitfinex","BTCUSD",1756157076538,0.00014371,110080.0,110070.0,0.78391932]
["bitfinex","BTCUSD",1756157077393,0.00014371,110080.0,110070.0,0.71138657]
["bitfinex","BTCUSD",1756157077797,0.00014371,110080.0,110070.0,0.54506657]
["bitfinex","BTCUSD",1756157078010,0.00014371,110080.0,110070.0,0.71138657]
["bitfinex","BTCUSD",1756157078648,0.00014371,110080.0,110070.0,0.71338657]
["bitfinex","BTCUSD",1756157081509,0.00014371,110080.0,110070.0,0.71334657]
["bitfinex","BTCUSD",1756157084903,0.00014371,110080.0,110070.0,0.54706657]
["bitfinex","BTCUSD",1756157085118,0.00014371,110080.0,110070.0,0.71330657]
["bitfinex","BTCUSD",1756157085955,0.00014371,110080.0,110070.0,0.71130657]
["bitfinex","BTCUSD",1756157086372,0.00014371,110080.0,110070.0,0.71230657]
["bitfinex","BTCUSD",1756157088235,0.00221371,110080.0,110070.0,0.54299657]
["bitfinex","BTCUSD",1756157088439,0.00014371,110080.0,110070.0,0.71230657]
["bitfinex","BTCUSD",1756157089371,0.00014371,110080.0,110070.0,0.54606657]
["bitfinex","BTCUSD",1756157089589,0.00776909,110080.0,110070.0,0.70722657]
["bitfinex","BTCUSD",1756157089962,0.00221371,110080.0,110070.0,0.70722657]
["bitfinex","BTCUSD",1756157090393,0.00221371,110080.0,110070.0,0.71226657]
["bitfinex","BTCUSD",1756157090559,0.00776909,110080.0,110070.0,0.71226657]
["bitfinex","BTCUSD",1756157090757,0.00221371,110080.0,110070.0,0.71226657]
["bitfinex","BTCUSD",1756157091180,0.00776909,110080.0,110070.0,0.54102657]
["bitfinex","BTCUSD",1756157091525,0.18945513,110080.0,110070.0,0.70919657]
["bitfinex","BTCUSD",1756157091687,0.00221371,110080.0,110070.0,0.70722657]
["bitfinex","BTCUSD",1756157091893,0.18945513,110080.0,110070.0,0.54102657]
["bitfinex","BTCUSD",1756157092101,0.18945513,110080.0,110070.0,0.25682402]
["bitfinex","BTCUSD",1756157092102,0.22477959,110080.0,110070.0,0.25682402]
["bitfinex","BTCUSD",1756157092909,0.18389975,110080.0,110070.0,0.43752657]
["bitfinex","BTCUSD",1756157093079,0.18389975,110080.0,110070.0,0.43949657]
["bitfinex","BTCUSD",1756157093080,0.00221371,110080.0,110070.0,0.43949657]
["bitfinex","BTCUSD",1756157093277,0.00776909,110080.0,110070.0,0.44256657]
["bitfinex","BTCUSD",1756157093479,0.18945513,110080.0,110070.0,0.43949657]
["bitfinex","BTCUSD",1756157093691,0.18389975,110080.0,110070.0,0.43752657]
["bitfinex","BTCUSD",1756157094162,0.18389975,110080.0,110070.0,0.25582402]
["bitfinex","BTCUSD",1756157094434,0.18389975,110080.0,110070.0,0.43752657]
["bitfinex","BTCUSD",1756157094856,0.18389975,110080.0,110070.0,0.25582402]
["bitfinex","BTCUSD",1756157095043,0.18389975,110080.0,110070.0,0.43752657]
["bitfinex","BTCUSD",1756157095454,0.18389975,110080.0,110070.0,0.25582402]
["bitfinex","BTCUSD",1756157095809,0.19811879,110080.0,110070.0,0.25582402]
["bitfinex","BTCUSD",1756157097489,0.22544579,110080.0,110070.0,0.25582402]
["bitfinex","BTCUSD",1756157098049,0.22544579,110080.0,110070.0,0.43752657]
["bitfinex","BTCUSD",1756157098258,0.04168975,110080.0,110070.0,0.44253657]
["bitfinex","BTCUSD",1756157098722,0.01436275,110080.0,110070.0,0.44253657]
["bitfinex","BTCUSD",1756157100554,1e-08,110080.0,110070.0,1.08541142]
["bitfinex","BTCUSD",1756157100909,1e-08,110080.0,110070.0,1.08641142]
["bitfinex","BTCUSD",1756157101322,1e-08,110080.0,110070.0,1.18139988]
["bitfinex","BTCUSD",1756157101548,1e-08,110080.0,110070.0,1.18039988]
["bitfinex","BTCUSD",1756157101695,1e-08,110080.0,110070.0,0.52942132]
["bitfinex","BTCUSD",1756157101896,1e-08,110080.0,110070.0,1.18339988]
["bitfinex","BTCUSD",1756157102321,1e-08,110080.0,110070.0,1.77039988]
["bitfinex","BTCUSD",1756157102529,1e-08,110080.0,110070.0,1.11942132]
["bitfinex","BTCUSD",1756157102729,1e-08,110080.0,110070.0,1.52342132]
["bitfinex","BTCUSD",1756157102930,1e-08,110080.0,110070.0,2.17439988]
["bitfinex","BTCUSD",1756157103347,0.03457107,110130.0,110090.0,0.19911856]
["bitfinex","BTCUSD",1756157103548,0.21894421,110130.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756157103753,0.21338883,110130.0,110120.0,0.18356902]
["bitfinex","BTCUSD",1756157103954,0.21338883,110130.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756157104164,0.21338883,110130.0,110110.0,0.08732902]
["bitfinex","BTCUSD",1756157104165,0.18162005,110120.0,110110.0,0.08732902]
["bitfinex","BTCUSD",1756157104365,0.18162005,110120.0,110110.0,0.25344902]
["bitfinex","BTCUSD",1756157104570,0.22075633,110120.0,110110.0,0.06988]
["bitfinex","BTCUSD",1756157104782,0.22075633,110120.0,110110.0,0.236]
["bitfinex","BTCUSD",1756157105471,0.22075633,110120.0,110110.0,0.06988]
["bitfinex","BTCUSD",1756157105672,0.23497193,110120.0,110110.0,0.236]
["bitfinex","BTCUSD",1756157106078,5.27957901,110120.0,110110.0,0.06988]
["bitfinex","BTCUSD",1756157106280,5.27957901,110120.0,110110.0,0.236]
["bitfinex","BTCUSD",1756157107257,0.18166954,110090.0,110080.0,0.07107999]
["bitfinex","BTCUSD",1756157107456,5.18372954,110090.0,110080.0,0.00119999]
["bitfinex","BTCUSD",1756157107682,5.18397954,110090.0,110080.0,0.16731999]
["bitfinex","BTCUSD",1756157107885,5.21130754,110090.0,110080.0,0.16731999]
["bitfinex","BTCUSD",1756157108085,5.2255271,110090.0,110080.0,0.16731999]
["bitfinex","BTCUSD",1756157108267,5.31239675,110090.0,110080.0,0.16731999]
["bitfinex","BTCUSD",1756157109255,5.31239675,110090.0,110080.0,0.00119999]
["bitfinex","BTCUSD",1756157109510,5.31239675,110090.0,110080.0,0.16727999]
["bitfinex","BTCUSD",1756157110326,5.2255271,110090.0,110080.0,0.16727999]
["bitfinex","BTCUSD",1756157112408,5.21130754,110090.0,110080.0,0.16727999]
["bitfinex","BTCUSD",1756157115691,5.21130754,110090.0,110080.0,0.00119999]
["bitfinex","BTCUSD",1756157116542,5.2255283,110090.0,110080.0,0.00119999]
["bitfinex","BTCUSD",1756157116906,5.3255283,110090.0,110080.0,0.00119999]
["bitfinex","BTCUSD",1756157117114,5.72847795,110090.0,110080.0,0.00119999]
["bitfinex","BTCUSD",1756157117334,0.28168604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756157117556,5.28374604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756157117757,5.28596604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756157117971,5.28596604,110080.0,110050.0,0.13812]
["bitfinex","BTCUSD",1756157117972,0.18171906,110060.0,110050.0,0.13812]
["bitfinex","BTCUSD",1756157118175,0.68173557,110050.0,110040.0,0.23861275]
["bitfinex","BTCUSD",1756157118376,0.68173557,110050.0,110040.0,0.23875646]
["bitfinex","BTCUSD",1756157118377,0.18379557,110050.0,110040.0,0.23875646]
["bitfinex","BTCUSD",1756157118812,0.22535947,110050.0,110040.0,0.23875646]
["bitfinex","BTCUSD",1756157119448,0.22535947,110050.0,110040.0,0.16622371]
["bitfinex","BTCUSD",1756157119650,5.22535947,110050.0,110040.0,0.16622371]
["bitfinex","BTCUSD",1756157119800,5.31222912,110050.0,110040.0,0.16622371]
["bitfinex","BTCUSD",1756157120210,5.34966659,110050.0,110040.0,0.16622371]
["bitfinex","BTCUSD",1756157120429,5.35187659,110050.0,110040.0,0.16622371]
["bitfinex","BTCUSD",1756157120628,5.35187659,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157120806,5.35187659,110050.0,110040.0,0.16618371]
["bitfinex","BTCUSD",1756157121009,5.35187659,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157121247,5.35187659,110050.0,110040.0,0.00114371]
["bitfinex","BTCUSD",1756157122424,5.48765169,110050.0,110040.0,0.00114371]
["bitfinex","BTCUSD",1756157122661,5.48965169,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157122987,5.75469169,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157123326,5.58865169,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157123524,5.75469169,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157123935,5.75869169,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157124364,5.59265169,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157124562,5.75869169,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157125704,5.77291867,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157126038,5.60687867,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157126236,5.77291867,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157126733,5.60687867,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157126936,5.77291867,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157127286,5.60687867,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157127434,5.77291867,110050.0,110040.0,0.00014371]
["bitfinex","BTCUSD",1756157128487,5.77291867,110050.0,110010.0,0.00297]
["bitfinex","BTCUSD",1756157128659,0.44087437,110020.0,110010.0,0.00014392]
["bitfinex","BTCUSD",1756157128866,0.18183471,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756157129220,5.18383471,109990.0,109980.0,0.00575]
["bitfinex","BTCUSD",1756157129424,5.19806768,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756157129768,5.22542468,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756157129962,5.22770468,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756157130186,5.46457433,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756157130565,5.56557433,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756157130886,5.56457433,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756157131269,0.18188432,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756157131422,5.18388432,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756157131604,5.27075397,109960.0,109950.0,0.00256]
["bitfinex","BTCUSD",1756157132011,5.31235417,109960.0,109950.0,0.00256]
["bitfinex","BTCUSD",1756157132217,5.31235417,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756157132420,5.45039697,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756157132626,0.33190086,109950.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756157132831,0.18393395,109930.0,109920.0,0.00054396]
["bitfinex","BTCUSD",1756157133010,5.18393395,109930.0,109920.0,0.00054396]
["bitfinex","BTCUSD",1756157133617,5.18621395,109930.0,109920.0,0.00054396]
["bitfinex","BTCUSD",1756157133822,5.22408397,109930.0,109920.0,0.00254396]
["bitfinex","BTCUSD",1756157134031,5.22180397,109930.0,109920.0,0.00254396]
["bitfinex","BTCUSD",1756157134245,5.304192,109930.0,109920.0,0.00254396]
["bitfinex","BTCUSD",1756157134446,5.304192,109930.0,109920.0,0.00054396]
["bitfinex","BTCUSD",1756157134907,5.304192,109930.0,109920.0,0.00154396]
["bitfinex","BTCUSD",1756157135131,5.22180397,109930.0,109920.0,0.00370396]
["bitfinex","BTCUSD",1756157135369,5.38784397,109930.0,109920.0,0.00154396]
["bitfinex","BTCUSD",1756157135786,5.39012397,109930.0,109920.0,0.00154396]
["bitfinex","BTCUSD",1756157136002,5.42846381,109930.0,109920.0,0.00570396]
["bitfinex","BTCUSD",1756157136198,5.58045307,109930.0,109920.0,0.00354396]
["bitfinex","BTCUSD",1756157136525,5.32553128,109930.0,109920.0,0.00270396]
["bitfinex","BTCUSD",1756157136728,5.33777327,109930.0,109920.0,0.00789396]
["bitfinex","BTCUSD",1756157137132,5.27228607,109930.0,109920.0,0.00789396]
["bitfinex","BTCUSD",1756157137325,5.25290362,109930.0,109920.0,0.00789396]
["bitfinex","BTCUSD",1756157138426,5.25290362,109930.0,109920.0,0.18984446]
["bitfinex","BTCUSD",1756157138427,0.07096967,109930.0,109920.0,0.18984446]
["bitfinex","BTCUSD",1756157138578,0.05957039,109930.0,109920.0,0.20729348]
["bitfinex","BTCUSD",1756157138788,0.05672768,109930.0,109920.0,0.20729348]
["bitfinex","BTCUSD",1756157138989,0.55672768,109930.0,109920.0,0.20529348]
["bitfinex","BTCUSD",1756157139180,0.05672768,109930.0,109920.0,0.20629348]
["bitfinex","BTCUSD",1756157139382,0.23666163,109930.0,109920.0,0.02434298]
["bitfinex","BTCUSD",1756157139606,0.23766163,109930.0,109920.0,0.02434298]
["bitfinex","BTCUSD",1756157139803,0.05472768,109930.0,109920.0,0.18784446]
["bitfinex","BTCUSD",1756157140007,0.55472768,109930.0,109920.0,0.20529348]
["bitfinex","BTCUSD",1756157140261,5.55472768,109930.0,109920.0,0.37333348]
["bitfinex","BTCUSD",1756157140395,0.05472768,109930.0,109920.0,0.37633348]
["bitfinex","BTCUSD",1756157140790,0.05472768,109930.0,109920.0,0.21029348]
["bitfinex","BTCUSD",1756157140986,0.05472768,109930.0,109920.0,0.37633348]
["bitfinex","BTCUSD",1756157142441,0.05472768,109930.0,109920.0,0.38633348]
["bitfinex","BTCUSD",1756157142648,0.03787002,109930.0,109920.0,0.38637348]
["bitfinex","BTCUSD",1756157142892,0.01674075,109930.0,109920.0,0.38137348]
["bitfinex","BTCUSD",1756157143261,0.01674075,109930.0,109920.0,0.38437348]
["bitfinex","BTCUSD",1756157143465,0.01674075,109930.0,109920.0,0.22129348]
["bitfinex","BTCUSD",1756157143642,0.01674075,109930.0,109920.0,0.38437348]
["bitfinex","BTCUSD",1756157144065,0.01674075,109930.0,109920.0,0.38837348]
["bitfinex","BTCUSD",1756157144829,0.01674075,109930.0,109920.0,0.22229348]
["bitfinex","BTCUSD",1756157145195,0.01674075,109930.0,109920.0,0.38837348]
["bitfinex","BTCUSD",1756157145322,0.05357908,109930.0,109920.0,0.38837348]
["bitfinex","BTCUSD",1756157145696,0.01674075,109930.0,109920.0,0.38837348]
["bitfinex","BTCUSD",1756157146468,0.2240959,109930.0,109920.0,0.02289396]
["bitfinex","BTCUSD",1756157146662,0.21854052,109930.0,109920.0,0.18897396]
["bitfinex","BTCUSD",1756157146873,0.21854052,109930.0,109920.0,0.02289396]
["bitfinex","BTCUSD",1756157147074,0.01674075,109930.0,109920.0,0.38837348]
["bitfinex","BTCUSD",1756157147496,0.01674075,109930.0,109920.0,0.22229348]
["bitfinex","BTCUSD",1756157147699,0.01674075,109930.0,109920.0,0.38837348]
["bitfinex","BTCUSD",1756157147909,0.01674075,109930.0,109920.0,0.38833348]
["bitfinex","BTCUSD",1756157148120,0.01674075,109930.0,109920.0,0.22229348]
["bitfinex","BTCUSD",1756157148290,0.01674075,109930.0,109920.0,0.38833348]
["bitfinex","BTCUSD",1756157148494,0.01674075,109930.0,109920.0,0.38433348]
["bitfinex","BTCUSD",1756157148696,0.01674075,109930.0,109920.0,0.36121537]
["bitfinex","BTCUSD",1756157148964,0.01674075,109930.0,109920.0,0.36437537]
["bitfinex","BTCUSD",1756157149406,0.01674075,109930.0,109920.0,0.36537537]
["bitfinex","BTCUSD",1756157149618,0.01674075,109930.0,109920.0,0.36737537]
["bitfinex","BTCUSD",1756157150043,0.01674075,109930.0,109920.0,0.19933537]
["bitfinex","BTCUSD",1756157150265,0.05442047,109930.0,109920.0,0.36537537]
["bitfinex","BTCUSD",1756157150541,0.01674075,109930.0,109920.0,1.10523868]
["bitfinex","BTCUSD",1756157150762,0.27772894,109980.0,109960.0,0.1818752]
["bitfinex","BTCUSD",1756157150970,5.027354,109970.0,109960.0,0.19932422]
["bitfinex","BTCUSD",1756157151174,0.22595717,109970.0,109960.0,0.18564902]
["bitfinex","BTCUSD",1756157151374,0.04408939,109970.0,109960.0,0.36753334]
["bitfinex","BTCUSD",1756157151594,0.22595717,109970.0,109960.0,0.36753334]
["bitfinex","BTCUSD",1756157151783,0.04408939,109970.0,109960.0,0.36753334]
["bitfinex","BTCUSD",1756157152074,0.08510252,109970.0,109960.0,0.36753334]
["bitfinex","BTCUSD",1756157152295,0.2669703,109970.0,109960.0,0.36753334]
["bitfinex","BTCUSD",1756157152709,0.2669703,109970.0,109960.0,0.36853334]
["bitfinex","BTCUSD",1756157152924,0.2782948,109970.0,109960.0,0.16704]
["bitfinex","BTCUSD",1756157153161,0.18188432,109960.0,109950.0,0.26932769]
["bitfinex","BTCUSD",1756157153294,0.24465231,109960.0,109950.0,0.43752769]
["bitfinex","BTCUSD",1756157153704,0.24665231,109960.0,109950.0,0.08960902]
["bitfinex","BTCUSD",1756157153913,0.24665231,109960.0,109950.0,0.43750988]
["bitfinex","BTCUSD",1756157154382,0.20692432,109960.0,109950.0,0.43750988]
["bitfinex","BTCUSD",1756157154582,0.18188432,109960.0,109950.0,0.43750988]
["bitfinex","BTCUSD",1756157154801,0.20267699,109970.0,109950.0,0.44069988]
["bitfinex","BTCUSD",1756157155026,0.02080921,109970.0,109960.0,0.20252334]
["bitfinex","BTCUSD",1756157155246,0.02080921,109970.0,109960.0,0.20468334]
["bitfinex","BTCUSD",1756157155455,0.00114364,109970.0,109960.0,0.20468334]
["bitfinex","BTCUSD",1756157155694,0.00014364,109970.0,109960.0,0.20468334]
["bitfinex","BTCUSD",1756157155903,0.00014364,109970.0,109960.0,0.20368334]
["bitfinex","BTCUSD",1756157156513,0.00114364,109970.0,109960.0,0.20368334]
["bitfinex","BTCUSD",1756157156690,0.00014364,109970.0,109960.0,0.20368334]
["bitfinex","BTCUSD",1756157158001,0.00014364,109970.0,109960.0,0.20468334]
["bitfinex","BTCUSD",1756157158412,0.00014364,109970.0,109960.0,0.37132334]
["bitfinex","BTCUSD",1756157159612,0.0195708,109970.0,109960.0,0.37132334]
["bitfinex","BTCUSD",1756157160218,0.01958507,109970.0,109960.0,0.37132334]
["bitfinex","BTCUSD",1756157160462,0.01958507,109970.0,109960.0,0.02060902]
["bitfinex","BTCUSD",1756157160463,0.20912823,109970.0,109960.0,0.02060902]
["bitfinex","BTCUSD",1756157160643,0.20666285,109970.0,109960.0,0.16764]
["bitfinex","BTCUSD",1756157160857,5.20666285,109970.0,109960.0,0.16764]
["bitfinex","BTCUSD",1756157161316,5.23115593,109970.0,109960.0,0.16764]
["bitfinex","BTCUSD",1756157161461,5.25851693,109970.0,109960.0,0.16668]
["bitfinex","BTCUSD",1756157161664,5.34538658,109970.0,109960.0,0.16668]
["bitfinex","BTCUSD",1756157162091,5.25542693,109970.0,109960.0,0.16668]
["bitfinex","BTCUSD",1756157162295,5.23115593,109970.0,109960.0,0.16668]
["bitfinex","BTCUSD",1756157162704,0.18188432,109960.0,109950.0,0.07]
["bitfinex","BTCUSD",1756157162937,0.18191747,109940.0,109920.0,0.25076635]
["bitfinex","BTCUSD",1756157163076,0.18191747,109940.0,109930.0,0.1672]
["bitfinex","BTCUSD",1756157163281,0.20350551,109940.0,109930.0,0.1672]
["bitfinex","BTCUSD",1756157163480,0.02158804,109940.0,109930.0,0.35128395]
["bitfinex","BTCUSD",1756157163681,0.01946804,109940.0,109930.0,0.37181297]
["bitfinex","BTCUSD",1756157163881,0.21547161,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756157164080,0.21547161,109960.0,109950.0,0.1674]
["bitfinex","BTCUSD",1756157164081,5.23705753,109960.0,109950.0,0.1674]
["bitfinex","BTCUSD",1756157164323,5.23705753,109960.0,109950.0,0.16955]
["bitfinex","BTCUSD",1756157164489,5.23705753,109960.0,109910.0,0.45054785]
["bitfinex","BTCUSD",1756157164490,0.18193322,109940.0,109910.0,0.5144895]
["bitfinex","BTCUSD",1756157164683,5.00555538,109930.0,109910.0,0.25447706]
["bitfinex","BTCUSD",1756157164882,5.00555538,109930.0,109910.0,0.07036]
["bitfinex","BTCUSD",1756157164883,5.00309,109920.0,109910.0,0.07036]
["bitfinex","BTCUSD",1756157165107,5.1871605,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1756157165308,5.2066137,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1756157165522,5.29348335,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1756157166012,5.29348335,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157166517,5.3167174,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157167376,0.22463775,109920.0,109910.0,0.18464813]
["bitfinex","BTCUSD",1756157167593,0.22351119,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157167802,0.20405799,109920.0,109910.0,0.17013107]
["bitfinex","BTCUSD",1756157167977,0.20354095,109920.0,109910.0,0.35424813]
["bitfinex","BTCUSD",1756157168317,0.18828874,109920.0,109910.0,0.35424813]
["bitfinex","BTCUSD",1756157168518,0.1819505,109920.0,109910.0,0.35424813]
["bitfinex","BTCUSD",1756157168731,0.001,109920.0,109910.0,0.35732813]
["bitfinex","BTCUSD",1756157168941,0.001,109920.0,109910.0,0.37477715]
["bitfinex","BTCUSD",1756157169148,0.68193395,109930.0,109920.0,0.19938487]
["bitfinex","BTCUSD",1756157169361,0.18405395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756157169536,0.18714395,109930.0,109910.0,0.35309813]
["bitfinex","BTCUSD",1756157169744,0.1819505,109920.0,109910.0,0.20094513]
["bitfinex","BTCUSD",1756157169956,5.1840705,109920.0,109910.0,0.01798009]
["bitfinex","BTCUSD",1756157170159,0.1840705,109920.0,109910.0,0.17173107]
["bitfinex","BTCUSD",1756157170381,5.22355503,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157170584,5.31676645,109920.0,109910.0,0.17305107]
["bitfinex","BTCUSD",1756157170994,5.33100929,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157171405,5.24104964,109920.0,109910.0,0.00253107]
["bitfinex","BTCUSD",1756157171607,5.22722639,109920.0,109910.0,0.00253107]
["bitfinex","BTCUSD",1756157171813,5.24413101,109920.0,109910.0,0.00253107]
["bitfinex","BTCUSD",1756157172024,5.24413101,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157172249,5.2441296,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157172480,5.23288676,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157172688,5.22979676,109920.0,109910.0,0.00268107]
["bitfinex","BTCUSD",1756157172908,0.03938697,109920.0,109910.0,0.20209715]
["bitfinex","BTCUSD",1756157173127,0.69262588,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157173377,5.20397418,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157173592,0.19985584,109920.0,109910.0,0.18772813]
["bitfinex","BTCUSD",1756157173787,0.1829505,109920.0,109910.0,0.18772813]
["bitfinex","BTCUSD",1756157174040,0.19985597,109920.0,109910.0,0.18772813]
["bitfinex","BTCUSD",1756157174289,0.001,109920.0,109910.0,0.18772813]
["bitfinex","BTCUSD",1756157174498,0.18193582,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756157174689,5.22677961,109930.0,109920.0,0.3545905]
["bitfinex","BTCUSD",1756157175016,5.22677961,109930.0,109920.0,0.3567405]
["bitfinex","BTCUSD",1756157175215,5.22677961,109930.0,109920.0,0.3557405]
["bitfinex","BTCUSD",1756157175433,0.03638359,109930.0,109920.0,0.3588205]
["bitfinex","BTCUSD",1756157175643,0.24774919,109950.0,109930.0,0.18192894]
["bitfinex","BTCUSD",1756157175884,5.68475985,109940.0,109930.0,0.18092894]
["bitfinex","BTCUSD",1756157176092,5.22464648,109940.0,109930.0,0.35559894]
["bitfinex","BTCUSD",1756157176298,5.05696848,109940.0,109930.0,0.35867894]
["bitfinex","BTCUSD",1756157176525,0.23254483,109940.0,109930.0,0.35867894]
["bitfinex","BTCUSD",1756157176970,0.23466483,109940.0,109930.0,0.17467]
["bitfinex","BTCUSD",1756157177173,0.24100553,109940.0,109930.0,0.17467]
["bitfinex","BTCUSD",1756157177393,0.290081,109940.0,109930.0,0.17252]
["bitfinex","BTCUSD",1756157177610,0.290081,109940.0,109930.0,0.35660395]
["bitfinex","BTCUSD",1756157178237,0.05062743,109940.0,109930.0,0.35968395]
["bitfinex","BTCUSD",1756157178459,0.23254737,109940.0,109930.0,0.35968395]
["bitfinex","BTCUSD",1756157178678,0.05062997,109940.0,109930.0,0.35968395]
["bitfinex","BTCUSD",1756157179089,0.55062997,109940.0,109930.0,0.35968395]
["bitfinex","BTCUSD",1756157179293,5.05062997,109940.0,109930.0,0.35968395]
["bitfinex","BTCUSD",1756157179504,0.05062997,109940.0,109930.0,0.37713297]
["bitfinex","BTCUSD",1756157179719,0.0142394,109940.0,109930.0,0.37713297]
["bitfinex","BTCUSD",1756157179933,0.03115686,109940.0,109930.0,0.37713297]
["bitfinex","BTCUSD",1756157180153,0.03115686,109940.0,109930.0,0.37913297]
["bitfinex","BTCUSD",1756157180371,0.03115749,109940.0,109930.0,0.37913297]
["bitfinex","BTCUSD",1756157181797,0.03116142,109940.0,109930.0,0.37913297]
["bitfinex","BTCUSD",1756157182023,0.0142394,109940.0,109930.0,0.37913297]
["bitfinex","BTCUSD",1756157182239,0.5,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756157182448,5.5,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756157182567,5.04276848,109960.0,109950.0,0.35569086]
["bitfinex","BTCUSD",1756157182982,0.04276848,109960.0,109950.0,0.35877086]
["bitfinex","BTCUSD",1756157183227,0.04561042,109960.0,109950.0,0.35877086]
["bitfinex","BTCUSD",1756157184030,0.04276848,109960.0,109950.0,0.37621988]
["bitfinex","BTCUSD",1756157184231,0.54276848,109960.0,109950.0,0.37621988]
["bitfinex","BTCUSD",1756157184401,5.52327168,109960.0,109950.0,0.37621988]
["bitfinex","BTCUSD",1756157184622,0.01692486,109960.0,109950.0,0.37621988]
["bitfinex","BTCUSD",1756157184842,0.70515627,109960.0,109950.0,0.37273988]
["bitfinex","BTCUSD",1756157185197,5.02327195,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157185403,0.01792486,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157185715,0.53671572,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157185831,5.53116034,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157186034,0.03116034,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157186232,0.53116034,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157186442,5.51423548,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157186646,0.0311637,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157186844,0.5311637,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157187048,5.5311637,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157187414,0.01423548,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157187791,0.51423548,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157187992,5.51423548,109960.0,109950.0,0.37581988]
["bitfinex","BTCUSD",1756157188192,0.01423548,109960.0,109950.0,0.20457988]
["bitfinex","BTCUSD",1756157188495,0.01423548,109960.0,109950.0,0.37221988]
["bitfinex","BTCUSD",1756157188496,0.70101174,109960.0,109950.0,0.37221988]
["bitfinex","BTCUSD",1756157188717,0.70101174,109960.0,109950.0,0.17064]
["bitfinex","BTCUSD",1756157188718,5.28813945,109960.0,109950.0,0.17064]
["bitfinex","BTCUSD",1756157189130,0.18190086,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756157189309,0.1819174,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756157189510,0.00205,109940.0,109930.0,0.35465395]
["bitfinex","BTCUSD",1756157189740,0.00489245,109940.0,109930.0,0.37210297]
["bitfinex","BTCUSD",1756157190073,0.0191297,109940.0,109930.0,0.37210297]
["bitfinex","BTCUSD",1756157190256,0.01423725,109940.0,109930.0,0.37517297]
["bitfinex","BTCUSD",1756157191366,0.01423725,109940.0,109930.0,0.38117297]
["bitfinex","BTCUSD",1756157191567,0.01423725,109940.0,109930.0,0.20738297]
["bitfinex","BTCUSD",1756157191792,0.01628725,109940.0,109930.0,0.37182297]
["bitfinex","BTCUSD",1756157192004,0.01628725,109940.0,109930.0,0.37282297]
["bitfinex","BTCUSD",1756157192367,0.1839674,109940.0,109930.0,0.19088902]
["bitfinex","BTCUSD",1756157192573,0.22055423,109940.0,109930.0,0.18880902]
["bitfinex","BTCUSD",1756157192781,0.22055423,109940.0,109930.0,0.37074297]
["bitfinex","BTCUSD",1756157193449,0.18190086,109950.0,109930.0,0.20545297]
["bitfinex","BTCUSD",1756157193666,0.18190086,109950.0,109930.0,0.37577297]
["bitfinex","BTCUSD",1756157194098,0.18500086,109950.0,109930.0,0.37577297]
["bitfinex","BTCUSD",1756157194353,0.27784818,109960.0,109940.0,0.1849874]
["bitfinex","BTCUSD",1756157194577,0.21832356,109970.0,109950.0,0.35394086]
["bitfinex","BTCUSD",1756157194786,5.5,109960.0,109950.0,0.37138988]
["bitfinex","BTCUSD",1756157195011,0.00014364,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756157195217,0.50014364,109970.0,109960.0,0.20133334]
["bitfinex","BTCUSD",1756157195427,0.00014364,109970.0,109960.0,0.20440334]
["bitfinex","BTCUSD",1756157195631,0.00014364,109970.0,109960.0,0.37400334]
["bitfinex","BTCUSD",1756157195857,0.18406142,109970.0,109960.0,0.01744902]
["bitfinex","BTCUSD",1756157196071,0.22740869,109970.0,109960.0,0.1706]
["bitfinex","BTCUSD",1756157196320,0.24164338,109970.0,109960.0,0.1706]
["bitfinex","BTCUSD",1756157196525,0.24164338,109970.0,109960.0,0.17052]
["bitfinex","BTCUSD",1756157196729,0.01637833,109970.0,109960.0,0.37492334]
["bitfinex","BTCUSD",1756157197347,0.01842833,109970.0,109960.0,0.20440334]
["bitfinex","BTCUSD",1756157197578,0.20180149,109970.0,109960.0,0.37205334]
["bitfinex","BTCUSD",1756157197855,0.20995025,109970.0,109960.0,0.18916902]
["bitfinex","BTCUSD",1756157198055,0.20995025,109970.0,109960.0,0.19032902]
["bitfinex","BTCUSD",1756157198296,0.19829611,109970.0,109960.0,0.19032902]
["bitfinex","BTCUSD",1756157198505,0.19829611,109970.0,109960.0,0.20133334]
["bitfinex","BTCUSD",1756157198724,0.20139611,109970.0,109960.0,0.1728]
["bitfinex","BTCUSD",1756157198934,0.20139611,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157199154,0.20139611,109970.0,109960.0,0.1728]
["bitfinex","BTCUSD",1756157199371,0.01642833,109970.0,109960.0,0.35468432]
["bitfinex","BTCUSD",1756157199588,0.70113779,109970.0,109960.0,0.35668432]
["bitfinex","BTCUSD",1756157199795,5.19829611,109970.0,109960.0,0.35668432]
["bitfinex","BTCUSD",1756157200018,0.19829611,109970.0,109960.0,0.35668432]
["bitfinex","BTCUSD",1756157200227,0.01437833,109970.0,109960.0,0.35975432]
["bitfinex","BTCUSD",1756157200438,0.73113971,109970.0,109960.0,0.17296]
["bitfinex","BTCUSD",1756157200649,5.22558433,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157201284,5.24890273,109970.0,109960.0,0.1728]
["bitfinex","BTCUSD",1756157201492,5.23466804,109970.0,109960.0,0.1728]
["bitfinex","BTCUSD",1756157201702,5.23466804,109970.0,109960.0,0.1718]
["bitfinex","BTCUSD",1756157201918,5.23466513,109970.0,109960.0,0.1718]
["bitfinex","BTCUSD",1756157202130,5.21770841,109970.0,109960.0,0.1718]
["bitfinex","BTCUSD",1756157202343,5.23466675,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756157202827,0.18188432,109960.0,109950.0,0.24052]
["bitfinex","BTCUSD",1756157203084,5.27390397,109960.0,109950.0,0.17056]
["bitfinex","BTCUSD",1756157203516,0.18192986,109940.0,109920.0,0.34496163]
["bitfinex","BTCUSD",1756157203739,0.18192986,109940.0,109930.0,0.17256]
["bitfinex","BTCUSD",1756157204177,0.18192986,109940.0,109930.0,0.35449395]
["bitfinex","BTCUSD",1756157204677,0.19102128,109950.0,109930.0,0.35449395]
["bitfinex","BTCUSD",1756157204842,0.2370988,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756157205092,0.18188432,109960.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756157205093,0.20924732,109960.0,109940.0,0.1839174]
["bitfinex","BTCUSD",1756157205216,5.68190086,109950.0,109940.0,0.1869874]
["bitfinex","BTCUSD",1756157205438,0.18190086,109950.0,109940.0,0.3580674]
["bitfinex","BTCUSD",1756157205822,0.18395086,109950.0,109940.0,0.3549974]
["bitfinex","BTCUSD",1756157206467,0.18190086,109950.0,109940.0,0.3549974]
["bitfinex","BTCUSD",1756157206763,0.19613846,109950.0,109940.0,0.3559974]
["bitfinex","BTCUSD",1756157207275,0.19613846,109950.0,109940.0,0.3590674]
["bitfinex","BTCUSD",1756157207483,0.18190086,109950.0,109940.0,0.3590674]
["bitfinex","BTCUSD",1756157207916,0.12802278,109960.0,109940.0,0.3590674]
["bitfinex","BTCUSD",1756157208168,5.5,109950.0,109940.0,0.3590674]
["bitfinex","BTCUSD",1756157208453,0.18188632,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756157208646,0.1911048,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756157208890,5.1931548,109970.0,109960.0,0.35272432]
["bitfinex","BTCUSD",1756157209120,5.18406142,109970.0,109960.0,0.35472432]
["bitfinex","BTCUSD",1756157209620,5.18406142,109970.0,109960.0,0.35272432]
["bitfinex","BTCUSD",1756157209862,5.18506142,109970.0,109960.0,0.17184]
["bitfinex","BTCUSD",1756157210085,5.18301142,109970.0,109960.0,0.37424334]
["bitfinex","BTCUSD",1756157210313,0.18301142,109970.0,109960.0,0.37424334]
["bitfinex","BTCUSD",1756157210537,0.18501142,109970.0,109960.0,0.37424334]
["bitfinex","BTCUSD",1756157210752,0.18401142,109970.0,109960.0,0.37424334]
["bitfinex","BTCUSD",1756157211012,0.18201142,109970.0,109960.0,0.37624334]
["bitfinex","BTCUSD",1756157211469,0.18406142,109970.0,109960.0,0.19216902]
["bitfinex","BTCUSD",1756157211679,0.19829662,109970.0,109960.0,0.19016902]
["bitfinex","BTCUSD",1756157212224,0.19829662,109970.0,109960.0,0.37205334]
["bitfinex","BTCUSD",1756157212420,0.19829662,109970.0,109960.0,0.37405334]
["bitfinex","BTCUSD",1756157212622,0.20139662,109970.0,109960.0,0.1726]
["bitfinex","BTCUSD",1756157213007,0.24428667,109970.0,109960.0,0.1724]
["bitfinex","BTCUSD",1756157213339,0.24428667,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157213553,0.20139662,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157213753,0.20139662,109970.0,109960.0,0.17232]
["bitfinex","BTCUSD",1756157213948,0.18716142,109970.0,109960.0,0.17232]
["bitfinex","BTCUSD",1756157214603,0.18716142,109970.0,109960.0,0.1722]
["bitfinex","BTCUSD",1756157214818,0.18716142,109970.0,109960.0,0.17216]
["bitfinex","BTCUSD",1756157214974,5.22862795,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157215353,5.22862795,109970.0,109960.0,0.17212]
["bitfinex","BTCUSD",1756157216808,5.18716142,109970.0,109960.0,0.17212]
["bitfinex","BTCUSD",1756157217397,5.20139688,109970.0,109960.0,0.17212]
["bitfinex","BTCUSD",1756157220383,5.19624688,109970.0,109960.0,0.35915432]
["bitfinex","BTCUSD",1756157220705,0.19624688,109970.0,109960.0,0.35915432]
["bitfinex","BTCUSD",1756157220917,0.0143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157221121,0.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157221328,5.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157221561,0.0143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157221763,0.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157221969,5.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157222173,0.0143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157222394,0.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157222604,5.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157222845,0.0143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157223057,0.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157223260,5.5143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157223465,0.0143791,109970.0,109960.0,0.37660334]
["bitfinex","BTCUSD",1756157223700,0.18186778,109970.0,109960.0,0.20648334]
["bitfinex","BTCUSD",1756157223912,5.03105078,109970.0,109960.0,0.19355902]
["bitfinex","BTCUSD",1756157224121,0.18390778,109970.0,109960.0,0.37544334]
["bitfinex","BTCUSD",1756157224319,0.18390778,109970.0,109960.0,0.37227334]
["bitfinex","BTCUSD",1756157224674,0.18390778,109970.0,109960.0,0.20331334]
["bitfinex","BTCUSD",1756157224915,0.18390778,109970.0,109960.0,0.17096]
["bitfinex","BTCUSD",1756157225127,0.22747269,109970.0,109960.0,0.17096]
["bitfinex","BTCUSD",1756157225332,0.22444269,109970.0,109960.0,0.17096]
["bitfinex","BTCUSD",1756157225537,0.18693778,109970.0,109960.0,0.17096]
["bitfinex","BTCUSD",1756157225957,5.03408078,109970.0,109960.0,0.17096]
["bitfinex","BTCUSD",1756157226167,5.03408078,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157226373,5.03408078,109970.0,109960.0,0.17088]
["bitfinex","BTCUSD",1756157226651,5.03408078,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157226867,5.12095043,109970.0,109960.0,0.17076]
["bitfinex","BTCUSD",1756157227076,5.14831343,109970.0,109960.0,0.17072]
["bitfinex","BTCUSD",1756157227495,5.14831343,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157228115,5.16255007,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157228318,5.26255007,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756157228961,5.26355007,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756157229202,0.18193395,109930.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756157229415,5.06750357,109930.0,109920.0,0.23844]
["bitfinex","BTCUSD",1756157229619,5.03414695,109930.0,109920.0,0.23844]
["bitfinex","BTCUSD",1756157230051,5.04838714,109930.0,109920.0,0.23844]
["bitfinex","BTCUSD",1756157230478,5.04838714,109930.0,109920.0,0.23858364]
["bitfinex","BTCUSD",1756157231324,5.04838714,109930.0,109920.0,0.07010364]
["bitfinex","BTCUSD",1756157231541,5.04838714,109930.0,109920.0,0.23830364]
["bitfinex","BTCUSD",1756157231777,5.04838714,109930.0,109920.0,0.16834364]
["bitfinex","BTCUSD",1756157232465,5.03414695,109930.0,109920.0,0.16834364]
["bitfinex","BTCUSD",1756157232705,5.03111695,109930.0,109920.0,0.17132364]
["bitfinex","BTCUSD",1756157232916,5.02907695,109930.0,109920.0,0.17449364]
["bitfinex","BTCUSD",1756157233127,5.03311695,109930.0,109920.0,0.17032364]
["bitfinex","BTCUSD",1756157233565,5.03311695,109930.0,109920.0,0.17132364]
["bitfinex","BTCUSD",1756157233804,5.03311695,109930.0,109920.0,0.35327414]
["bitfinex","BTCUSD",1756157234032,5.03107695,109930.0,109920.0,0.35644414]
["bitfinex","BTCUSD",1756157234253,5.03107695,109930.0,109920.0,0.17449364]
["bitfinex","BTCUSD",1756157234710,5.03311695,109930.0,109920.0,0.17132364]
["bitfinex","BTCUSD",1756157235198,5.1230166,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157236256,5.03614695,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157236458,5.03311695,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157236669,5.03311695,109930.0,109920.0,0.17104364]
["bitfinex","BTCUSD",1756157237127,5.04735743,109930.0,109920.0,0.17104364]
["bitfinex","BTCUSD",1756157237336,5.04735743,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157237539,5.06448893,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157237952,5.04735743,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157238166,5.04735743,109930.0,109920.0,0.17104364]
["bitfinex","BTCUSD",1756157238797,5.04735743,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157239825,5.05038743,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157240032,5.04735743,109930.0,109920.0,0.17104364]
["bitfinex","BTCUSD",1756157241729,5.13422708,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157241951,5.13725708,109930.0,109920.0,0.16906364]
["bitfinex","BTCUSD",1756157242349,5.1230166,109930.0,109920.0,0.16810364]
["bitfinex","BTCUSD",1756157242549,5.1230166,109930.0,109920.0,0.00114364]
["bitfinex","BTCUSD",1756157242750,5.1230166,109930.0,109920.0,0.16810364]
["bitfinex","BTCUSD",1756157242906,5.1230166,109930.0,109920.0,0.00114364]
["bitfinex","BTCUSD",1756157243368,5.1275886,109930.0,109920.0,0.00114364]
["bitfinex","BTCUSD",1756157243591,5.2945486,109930.0,109920.0,0.00114364]
["bitfinex","BTCUSD",1756157243902,5.31781654,109930.0,109920.0,0.00114364]
["bitfinex","BTCUSD",1756157244108,5.33731337,109930.0,109920.0,0.00114364]
["bitfinex","BTCUSD",1756157244816,5.33731337,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157245019,5.33631337,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157245866,5.35055629,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157246325,5.35355629,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157247899,5.35354257,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157248340,5.34721049,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157248740,5.18025049,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157248969,5.34716267,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157249167,5.24084401,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157249949,5.07388401,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157250152,5.24088401,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157251118,5.22396187,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157251334,5.32771725,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157252651,5.34717802,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157253324,5.26361425,109930.0,109920.0,0.00222364]
["bitfinex","BTCUSD",1756157253539,5.26361425,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157253750,5.2665654,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157253995,5.26022837,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157255056,5.09027837,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157255274,5.18348862,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157255495,5.35343862,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157255737,5.3391957,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157256168,5.5891957,109930.0,109920.0,0.00014364]
["bitfinex","BTCUSD",1756157256630,0.1819505,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1756157256852,5.32418965,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157257342,5.15722965,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157257553,5.32418965,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157257765,5.23732,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157258000,5.07036,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157258217,5.23732,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157258869,5.25256402,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157259310,5.3199729,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157259529,5.37316787,109920.0,109910.0,0.00053107]
["bitfinex","BTCUSD",1756157261107,5.60628214,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756157261327,5.64754321,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756157261758,5.64754293,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756157262014,5.64754581,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756157262234,0.33196706,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157262438,5.49750973,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157262643,5.50045973,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157263668,5.50345973,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157264081,5.50445973,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157264935,5.53184173,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157265776,5.54608806,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157265986,5.39608806,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157266398,5.54608806,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157266809,5.57858939,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157267011,5.54608806,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157267450,5.57858939,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756157269077,0.18201674,109880.0,109870.0,0.00241001]
["bitfinex","BTCUSD",1756157269279,5.08247684,109880.0,109870.0,0.00462108]
["bitfinex","BTCUSD",1756157269647,5.10985984,109880.0,109870.0,0.00462108]
["bitfinex","BTCUSD",1756157269855,5.1241071,109880.0,109870.0,0.00462108]
["bitfinex","BTCUSD",1756157270376,5.1241071,109880.0,109870.0,0.00762108]
["bitfinex","BTCUSD",1756157271189,5.12411964,109880.0,109870.0,0.00762108]
["bitfinex","BTCUSD",1756157271590,5.14363025,109880.0,109870.0,0.00762108]
["bitfinex","BTCUSD",1756157271804,5.14364083,109880.0,109870.0,0.00762108]
["bitfinex","BTCUSD",1756157272021,5.14364209,109880.0,109870.0,0.00762108]
["bitfinex","BTCUSD",1756157272470,5.17473893,109880.0,109870.0,0.00762108]
["bitfinex","BTCUSD",1756157272660,5.13833574,109880.0,109870.0,0.00762108]
["bitfinex","BTCUSD",1756157272798,4.90942539,109880.0,109870.0,0.18965439]
["bitfinex","BTCUSD",1756157273023,0.04803513,109880.0,109870.0,0.26218714]
["bitfinex","BTCUSD",1756157273227,0.54803513,109880.0,109870.0,0.27963616]
["bitfinex","BTCUSD",1756157273424,0.04803513,109880.0,109870.0,0.27963616]
["bitfinex","BTCUSD",1756157274261,0.04803513,109880.0,109870.0,0.44651616]
["bitfinex","BTCUSD",1756157274466,0.03109684,109880.0,109870.0,0.44651616]
["bitfinex","BTCUSD",1756157274683,0.01696509,109880.0,109870.0,0.44651616]
["bitfinex","BTCUSD",1756157274896,0.01696509,109880.0,109870.0,0.37198341]
["bitfinex","BTCUSD",1756157275098,0.01696509,109880.0,109870.0,0.44451616]
["bitfinex","BTCUSD",1756157275312,0.27345344,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756157275533,0.27345344,109910.0,109900.0,0.35407362]
["bitfinex","BTCUSD",1756157275534,4.88366328,109910.0,109900.0,0.35407362]
["bitfinex","BTCUSD",1756157275957,0.03652028,109910.0,109900.0,0.37152264]
["bitfinex","BTCUSD",1756157276263,0.03652028,109910.0,109900.0,0.44156264]
["bitfinex","BTCUSD",1756157276472,0.04807869,109910.0,109900.0,0.44156264]
["bitfinex","BTCUSD",1756157276690,0.06765756,109910.0,109900.0,0.44256264]
["bitfinex","BTCUSD",1756157276868,0.04807869,109910.0,109900.0,0.44256264]
["bitfinex","BTCUSD",1756157277628,0.04807869,109910.0,109900.0,0.44356264]
["bitfinex","BTCUSD",1756157278246,0.04807869,109910.0,109900.0,0.44156264]
["bitfinex","BTCUSD",1756157278432,0.04807869,109910.0,109900.0,0.44356264]
["bitfinex","BTCUSD",1756157279311,0.04807869,109910.0,109900.0,0.44352264]
["bitfinex","BTCUSD",1756157279745,0.04807869,109910.0,109900.0,0.44552264]
["bitfinex","BTCUSD",1756157281096,0.04810054,109910.0,109900.0,0.44552264]
["bitfinex","BTCUSD",1756157281552,0.01699264,109910.0,109900.0,0.27868264]
["bitfinex","BTCUSD",1756157281776,0.00555538,109930.0,109920.0,0.18194181]
["bitfinex","BTCUSD",1756157282009,0.50555538,109930.0,109920.0,0.35085181]
["bitfinex","BTCUSD",1756157282236,5.38370456,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157282500,0.04460479,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157282719,0.54460479,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157282937,4.89174779,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157283154,0.04474861,109930.0,109920.0,0.37240083]
["bitfinex","BTCUSD",1756157283375,0.04474861,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157283601,0.54474861,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157283819,5.39189161,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157284042,0.04474861,109930.0,109920.0,0.37140083]
["bitfinex","BTCUSD",1756157284493,0.04474861,109930.0,109920.0,0.20460083]
["bitfinex","BTCUSD",1756157284494,0.54474861,109930.0,109920.0,0.20460083]
["bitfinex","BTCUSD",1756157284715,5.39189161,109930.0,109920.0,0.37340083]
["bitfinex","BTCUSD",1756157284935,0.04474861,109930.0,109920.0,0.37340083]
["bitfinex","BTCUSD",1756157285145,0.54474861,109930.0,109920.0,0.37340083]
["bitfinex","BTCUSD",1756157285358,5.39189161,109930.0,109920.0,0.37340083]
["bitfinex","BTCUSD",1756157285579,0.04474861,109930.0,109920.0,0.37340083]
["bitfinex","BTCUSD",1756157285798,0.74934922,109930.0,109920.0,0.20660083]
["bitfinex","BTCUSD",1756157286021,4.92879822,109930.0,109920.0,0.37336083]
["bitfinex","BTCUSD",1756157286281,0.26572917,109930.0,109920.0,0.3528205]
["bitfinex","BTCUSD",1756157287114,0.26358917,109930.0,109920.0,0.1860605]
["bitfinex","BTCUSD",1756157287320,0.26572917,109930.0,109920.0,0.3528205]
["bitfinex","BTCUSD",1756157287589,0.26572917,109930.0,109920.0,0.3559205]
["bitfinex","BTCUSD",1756157287795,0.26358917,109930.0,109920.0,0.3559205]
["bitfinex","BTCUSD",1756157288370,0.26572917,109930.0,109920.0,0.3527805]
["bitfinex","BTCUSD",1756157288962,0.0648488,109930.0,109920.0,0.3527805]
["bitfinex","BTCUSD",1756157289163,0.57040418,109930.0,109920.0,0.3527805]
["bitfinex","BTCUSD",1756157289417,4.9151418,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756157290466,5.0818618,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756157290694,5.09610414,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756157290877,5.20252128,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756157291106,5.04216524,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756157291316,5.14294747,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756157291528,5.12339998,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756157291732,0.18196706,109910.0,109900.0,0.136535]
["bitfinex","BTCUSD",1756157291910,5.03125006,109910.0,109900.0,0.136535]
["bitfinex","BTCUSD",1756157292119,5.03125006,109910.0,109900.0,0.138645]
["bitfinex","BTCUSD",1756157292501,5.05862306,109910.0,109900.0,0.32062862]
["bitfinex","BTCUSD",1756157292706,5.05862306,109910.0,109900.0,0.138645]
["bitfinex","BTCUSD",1756157292913,5.05648306,109910.0,109900.0,0.32372862]
["bitfinex","BTCUSD",1756157293101,5.05862306,109910.0,109900.0,0.138645]
["bitfinex","BTCUSD",1756157293308,5.14549271,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157293632,5.14864271,109910.0,109900.0,0.166735]
["bitfinex","BTCUSD",1756157294048,5.14964271,109910.0,109900.0,0.166735]
["bitfinex","BTCUSD",1756157295216,5.05962306,109910.0,109900.0,0.168845]
["bitfinex","BTCUSD",1756157295853,5.0738674,109910.0,109900.0,0.168845]
["bitfinex","BTCUSD",1756157296058,5.0738674,109910.0,109900.0,0.35082862]
["bitfinex","BTCUSD",1756157296423,5.05962306,109910.0,109900.0,0.35082862]
["bitfinex","BTCUSD",1756157296612,5.05962306,109910.0,109900.0,0.168845]
["bitfinex","BTCUSD",1756157297033,4.863476,109910.0,109900.0,0.168845]
["bitfinex","BTCUSD",1756157297234,5.04859306,109910.0,109900.0,0.166735]
["bitfinex","BTCUSD",1756157299820,5.06283714,109910.0,109900.0,0.166735]
["bitfinex","BTCUSD",1756157300686,5.06283714,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157300894,5.14970679,109910.0,109900.0,0.166695]
["bitfinex","BTCUSD",1756157301507,5.14970679,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157301727,5.33338343,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157302345,5.31914628,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157302829,5.31814628,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157303040,5.32753798,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157303259,5.31914628,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157303466,5.31814628,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157303888,5.06348663,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157304074,5.06663663,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157304298,5.04959306,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157305610,5.06683823,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157305826,5.0818916,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157306051,5.0798916,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157306229,5.0808916,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157306462,5.16776125,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157307413,5.0808916,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157308757,5.2474916,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157308984,5.0808916,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157309198,5.2474516,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157310318,5.24744609,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157310592,5.33431574,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157310825,5.33431437,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157311775,5.3603409,109910.0,109900.0,5.5e-05]
["bitfinex","BTCUSD",1756157313146,0.18201674,109880.0,109870.0,0.14253275]
["bitfinex","BTCUSD",1756157313360,5.05669293,109880.0,109870.0,0.07253275]
["bitfinex","BTCUSD",1756157313799,5.04767274,109880.0,109870.0,0.07253275]
["bitfinex","BTCUSD",1756157314007,5.04449274,109880.0,109870.0,0.07454275]
["bitfinex","BTCUSD",1756157314430,5.04454066,109880.0,109870.0,0.07454275]
["bitfinex","BTCUSD",1756157315291,5.04454066,109880.0,109870.0,0.07253275]
["bitfinex","BTCUSD",1756157315505,0.18203331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756157315720,5.01499631,109870.0,109860.0,0.00549]
["bitfinex","BTCUSD",1756157316135,5.01499631,109870.0,109860.0,0.00241]
["bitfinex","BTCUSD",1756157316136,5.04451031,109870.0,109860.0,0.00241]
["bitfinex","BTCUSD",1756157316548,5.14880781,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756157316756,5.14880781,109870.0,109860.0,0.00241]
["bitfinex","BTCUSD",1756157316757,5.14562781,109870.0,109860.0,0.00241]
["bitfinex","BTCUSD",1756157316966,5.14562781,109870.0,109860.0,0.00541]
["bitfinex","BTCUSD",1756157317195,5.14880781,109870.0,109860.0,0.0034]
["bitfinex","BTCUSD",1756157317370,5.14880781,109870.0,109860.0,0.0014]
["bitfinex","BTCUSD",1756157318692,5.14880781,109870.0,109860.0,0.0024]
["bitfinex","BTCUSD",1756157319051,5.14880781,109870.0,109860.0,0.0014]
["bitfinex","BTCUSD",1756157319665,5.14880781,109870.0,109860.0,0.0024]
["bitfinex","BTCUSD",1756157319865,5.06193816,109870.0,109860.0,0.0024]
["bitfinex","BTCUSD",1756157320068,5.05875816,109870.0,109860.0,0.00441]
["bitfinex","BTCUSD",1756157321868,5.06193816,109870.0,109860.0,0.0024]
["bitfinex","BTCUSD",1756157322491,5.21413031,109870.0,109860.0,0.0024]
["bitfinex","BTCUSD",1756157323125,5.04769031,109870.0,109860.0,0.0024]
["bitfinex","BTCUSD",1756157323378,5.30099996,109870.0,109860.0,0.0014]
["bitfinex","BTCUSD",1756157323587,5.30099996,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756157324219,5.46799833,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1756157324463,5.46799833,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756157325309,5.56799833,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756157325782,5.41681024,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756157325993,5.58221024,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756157326211,5.6335082,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756157326427,5.6355082,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756157326634,0.33204988,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157326852,5.47388534,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157327055,5.4908651,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157327670,5.5908651,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157328268,5.59091545,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157328499,5.63315916,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157328700,5.6175189,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157328819,5.64084931,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157329020,5.64084931,109860.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756157329021,0.1820996,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756157329263,5.25196599,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756157329466,5.25514599,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157329672,5.2968023,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157330105,5.29680112,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157330293,5.29680112,109830.0,109820.0,0.00348071]
["bitfinex","BTCUSD",1756157330670,5.29680112,109830.0,109820.0,0.00048071]
["bitfinex","BTCUSD",1756157330871,5.29680112,109830.0,109820.0,0.00148071]
["bitfinex","BTCUSD",1756157331287,5.44680112,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157331478,5.46630156,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157331884,5.46629103,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157332298,5.46628252,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157332972,5.45198621,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756157334061,0.18211619,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756157334266,5.287853,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756157334469,5.291033,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1756157334644,0.18213277,109810.0,109800.0,0.07293275]
["bitfinex","BTCUSD",1756157334845,5.20370068,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756157335048,5.29057033,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756157335251,5.44057033,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756157335826,5.27786433,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756157336033,5.45844404,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1756157336264,5.45848404,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756157336469,5.45848404,109810.0,109800.0,0.00300001]
["bitfinex","BTCUSD",1756157338462,5.45844404,109810.0,109800.0,0.00300001]
["bitfinex","BTCUSD",1756157338665,5.07685501,109810.0,109800.0,0.00516001]
["bitfinex","BTCUSD",1756157338884,5.24317501,109810.0,109800.0,0.00833001]
["bitfinex","BTCUSD",1756157339330,5.07685501,109810.0,109800.0,0.00833001]
["bitfinex","BTCUSD",1756157339531,5.24317501,109810.0,109800.0,0.00833001]
["bitfinex","BTCUSD",1756157340203,5.0599201,109810.0,109800.0,0.00833001]
["bitfinex","BTCUSD",1756157340398,5.31310975,109810.0,109800.0,0.00833001]
["bitfinex","BTCUSD",1756157340612,5.0599201,109810.0,109800.0,0.00833001]
["bitfinex","BTCUSD",1756157341041,5.0599201,109810.0,109800.0,0.19047937]
["bitfinex","BTCUSD",1756157341368,5.0599201,109810.0,109800.0,0.00833001]
["bitfinex","BTCUSD",1756157341728,4.87778733,109810.0,109800.0,0.18747937]
["bitfinex","BTCUSD",1756157341925,5.0599201,109810.0,109800.0,0.18747936]
["bitfinex","BTCUSD",1756157342107,5.0599201,109810.0,109800.0,0.19247936]
["bitfinex","BTCUSD",1756157342313,5.07362643,109810.0,109800.0,0.00733]
["bitfinex","BTCUSD",1756157342528,4.86352762,109810.0,109800.0,0.20692838]
["bitfinex","BTCUSD",1756157342735,0.03056462,109810.0,109800.0,0.20892838]
["bitfinex","BTCUSD",1756157342911,0.02691062,109810.0,109800.0,0.20892838]
["bitfinex","BTCUSD",1756157343116,0.02787025,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756157343315,0.02787025,109820.0,109810.0,0.33007552]
["bitfinex","BTCUSD",1756157343563,0.00047925,109820.0,109810.0,0.33007552]
["bitfinex","BTCUSD",1756157344356,0.02365032,109820.0,109810.0,0.33007552]
["bitfinex","BTCUSD",1756157344725,0.02365032,109820.0,109810.0,0.49635552]
["bitfinex","BTCUSD",1756157344925,0.02365032,109820.0,109810.0,0.49935552]
["bitfinex","BTCUSD",1756157345178,0.00047925,109820.0,109810.0,0.51680454]
["bitfinex","BTCUSD",1756157345349,0.05693245,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756157345548,0.54163437,109860.0,109850.0,0.34834645]
["bitfinex","BTCUSD",1756157345730,0.07801504,109860.0,109850.0,0.36795547]
["bitfinex","BTCUSD",1756157345939,0.53115411,109860.0,109850.0,0.36795547]
["bitfinex","BTCUSD",1756157346133,5.34986574,109860.0,109850.0,0.37112547]
["bitfinex","BTCUSD",1756157346344,0.01690274,109860.0,109850.0,0.37112547]
["bitfinex","BTCUSD",1756157346584,0.51690274,109860.0,109850.0,0.37112547]
["bitfinex","BTCUSD",1756157346782,5.34986574,109860.0,109850.0,0.20598929]
["bitfinex","BTCUSD",1756157346992,0.01690274,109860.0,109850.0,0.37226929]
["bitfinex","BTCUSD",1756157347205,0.51690274,109860.0,109850.0,0.37226929]
["bitfinex","BTCUSD",1756157347409,5.34986574,109860.0,109850.0,0.37226929]
["bitfinex","BTCUSD",1756157347555,0.07896424,109860.0,109850.0,0.37226929]
["bitfinex","BTCUSD",1756157347766,0.19895262,109860.0,109850.0,0.20598929]
["bitfinex","BTCUSD",1756157348003,0.22046081,109860.0,109850.0,0.00114382]
["bitfinex","BTCUSD",1756157348252,5.06287681,109860.0,109850.0,0.00014382]
["bitfinex","BTCUSD",1756157348453,5.08730793,109860.0,109850.0,0.00214382]
["bitfinex","BTCUSD",1756157348748,5.30029968,109860.0,109850.0,0.00214382]
["bitfinex","BTCUSD",1756157348978,5.38716933,109860.0,109850.0,0.00014382]
["bitfinex","BTCUSD",1756157349156,5.38716933,109860.0,109850.0,0.00714382]
["bitfinex","BTCUSD",1756157349470,5.36273821,109860.0,109850.0,0.00414382]
["bitfinex","BTCUSD",1756157349673,5.36373821,109860.0,109850.0,0.00014382]
["bitfinex","BTCUSD",1756157349957,5.36273821,109860.0,109850.0,0.00114382]
["bitfinex","BTCUSD",1756157350368,5.41134921,109860.0,109850.0,0.00114382]
["bitfinex","BTCUSD",1756157350592,5.41134921,109860.0,109850.0,0.00014382]
["bitfinex","BTCUSD",1756157350817,5.37886961,109860.0,109850.0,0.00114382]
["bitfinex","BTCUSD",1756157351303,5.37886991,109860.0,109850.0,0.00114382]
["bitfinex","BTCUSD",1756157351521,5.33025891,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157351925,5.3830408,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157352069,5.3790408,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756157352273,0.18211619,109820.0,109810.0,0.24098275]
["bitfinex","BTCUSD",1756157352500,0.23546104,109820.0,109810.0,0.24327382]
["bitfinex","BTCUSD",1756157352897,0.26285504,109820.0,109810.0,0.24327382]
["bitfinex","BTCUSD",1756157353100,0.27710929,109820.0,109810.0,0.24327382]
["bitfinex","BTCUSD",1756157353277,0.24068624,109820.0,109810.0,0.42540659]
["bitfinex","BTCUSD",1756157353686,0.24068624,109820.0,109810.0,0.42940659]
["bitfinex","BTCUSD",1756157353918,0.0443158,109820.0,109810.0,0.44685561]
["bitfinex","BTCUSD",1756157354085,0.5443158,109820.0,109810.0,0.44685561]
["bitfinex","BTCUSD",1756157354427,0.19121566,109840.0,109820.0,0.18210203]
["bitfinex","BTCUSD",1756157354579,5.332963,109830.0,109820.0,0.19955105]
["bitfinex","BTCUSD",1756157354777,4.87730058,109830.0,109820.0,0.20171105]
["bitfinex","BTCUSD",1756157355019,0.22643718,109830.0,109820.0,0.01960902]
["bitfinex","BTCUSD",1756157355224,0.22643718,109830.0,109820.0,0.20489521]
["bitfinex","BTCUSD",1756157355436,0.26820246,109830.0,109820.0,0.17145]
["bitfinex","BTCUSD",1756157355606,5.10116546,109830.0,109820.0,0.17145]
["bitfinex","BTCUSD",1756157355812,0.04433758,109830.0,109820.0,0.35556619]
["bitfinex","BTCUSD",1756157356016,0.72643718,109830.0,109820.0,0.35556619]
["bitfinex","BTCUSD",1756157356243,4.87730058,109830.0,109820.0,0.35656619]
["bitfinex","BTCUSD",1756157356507,0.22643718,109830.0,109820.0,0.35656619]
["bitfinex","BTCUSD",1756157356682,0.04433758,109830.0,109820.0,0.35656619]
["bitfinex","BTCUSD",1756157356900,0.72643718,109830.0,109820.0,0.35656619]
["bitfinex","BTCUSD",1756157357066,4.87730058,109830.0,109820.0,0.35656619]
["bitfinex","BTCUSD",1756157357263,0.05474191,109830.0,109820.0,0.35656619]
["bitfinex","BTCUSD",1756157357463,0.73684151,109830.0,109820.0,0.00833]
["bitfinex","BTCUSD",1756157357660,5.06980451,109830.0,109820.0,0.17441]
["bitfinex","BTCUSD",1756157357919,0.23684151,109830.0,109820.0,0.17441]
["bitfinex","BTCUSD",1756157358241,5.11463023,109830.0,109820.0,0.00516]
["bitfinex","BTCUSD",1756157358441,5.11774023,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756157358688,5.11463023,109830.0,109820.0,0.00516]
["bitfinex","BTCUSD",1756157358865,5.07182451,109830.0,109820.0,0.00516]
["bitfinex","BTCUSD",1756157359069,5.07182451,109830.0,109820.0,0.00833]
["bitfinex","BTCUSD",1756157359291,5.07493451,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756157359487,5.07182451,109830.0,109820.0,0.00516]
["bitfinex","BTCUSD",1756157359648,5.16180416,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756157360625,5.14485558,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756157360797,5.16181031,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1756157361007,0.18211619,109820.0,109810.0,0.23629107]
["bitfinex","BTCUSD",1756157361175,5.01507919,109820.0,109810.0,0.23845107]
["bitfinex","BTCUSD",1756157361378,0.26898584,109820.0,109810.0,0.23845107]
["bitfinex","BTCUSD",1756157361777,0.18211619,109820.0,109810.0,0.23845107]
["bitfinex","BTCUSD",1756157362017,0.18413619,109820.0,109810.0,0.23845107]
["bitfinex","BTCUSD",1756157362260,0.18211619,109820.0,109810.0,0.42375384]
["bitfinex","BTCUSD",1756157362465,0.20951119,109820.0,109810.0,0.24462107]
["bitfinex","BTCUSD",1756157362957,0.20951119,109820.0,109810.0,0.24662107]
["bitfinex","BTCUSD",1756157363084,0.20951119,109820.0,109810.0,0.42875384]
["bitfinex","BTCUSD",1756157363485,0.20951119,109820.0,109810.0,0.24658107]
["bitfinex","BTCUSD",1756157363952,0.20951119,109820.0,109810.0,0.42871384]
["bitfinex","BTCUSD",1756157364169,0.20951119,109820.0,109810.0,0.24658107]
["bitfinex","BTCUSD",1756157364524,0.24867227,109820.0,109810.0,0.07737107]
["bitfinex","BTCUSD",1756157364651,0.24867227,109820.0,109810.0,0.24658107]
["bitfinex","BTCUSD",1756157365272,5.08674527,109820.0,109810.0,0.24121107]
["bitfinex","BTCUSD",1756157365479,5.08674527,109820.0,109810.0,0.17113107]
["bitfinex","BTCUSD",1756157366304,5.08674527,109820.0,109810.0,0.00513107]
["bitfinex","BTCUSD",1756157366542,5.08674527,109820.0,109810.0,0.17113107]
["bitfinex","BTCUSD",1756157366883,5.08674527,109820.0,109810.0,0.00513107]
["bitfinex","BTCUSD",1756157367088,5.10369973,109820.0,109810.0,0.00513107]
["bitfinex","BTCUSD",1756157368386,5.11795552,109820.0,109810.0,0.00513107]
["bitfinex","BTCUSD",1756157370716,5.11795944,109820.0,109810.0,0.00513107]
["bitfinex","BTCUSD",1756157372533,5.10370365,109820.0,109810.0,0.00513107]
["bitfinex","BTCUSD",1756157373369,5.1232378,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157373575,5.2955552,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157373775,5.2891978,109820.0,109810.0,0.00100001]
["bitfinex","BTCUSD",1756157374634,5.2891978,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157374838,5.29555392,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157375041,0.18214936,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1756157375259,5.21964206,109800.0,109790.0,0.00087925]
["bitfinex","BTCUSD",1756157375510,5.22273206,109800.0,109790.0,0.00087925]
["bitfinex","BTCUSD",1756157375714,5.25013606,109800.0,109790.0,0.00087925]
["bitfinex","BTCUSD",1756157375887,5.26439502,109800.0,109790.0,0.00087925]
["bitfinex","BTCUSD",1756157376742,5.26439502,109800.0,109790.0,0.00287925]
["bitfinex","BTCUSD",1756157377164,5.09843502,109800.0,109790.0,0.00287925]
["bitfinex","BTCUSD",1756157377373,5.26435502,109800.0,109790.0,0.00287925]
["bitfinex","BTCUSD",1756157378019,5.28129505,109800.0,109790.0,0.00087925]
["bitfinex","BTCUSD",1756157378415,5.28229505,109800.0,109790.0,0.00087925]
["bitfinex","BTCUSD",1756157379749,0.18218254,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1756157379955,5.05158188,109780.0,109770.0,0.00369385]
["bitfinex","BTCUSD",1756157380174,5.05372188,109780.0,109770.0,0.00564385]
["bitfinex","BTCUSD",1756157380372,5.05372188,109780.0,109770.0,0.00249385]
["bitfinex","BTCUSD",1756157380599,5.06798325,109780.0,109770.0,0.00249385]
["bitfinex","BTCUSD",1756157380810,5.07107325,109780.0,109770.0,0.00249385]
["bitfinex","BTCUSD",1756157381230,5.07107325,109780.0,109770.0,0.00349385]
["bitfinex","BTCUSD",1756157381476,5.07107325,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157381477,5.02940691,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157381903,5.05260443,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157382433,5.04048306,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157382639,5.03834306,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157382840,5.12521271,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157383058,5.15261971,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157383817,5.06575006,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157384030,5.06575006,109780.0,109770.0,0.19084299]
["bitfinex","BTCUSD",1756157384646,5.06575006,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157385720,5.08001006,109780.0,109770.0,0.00864385]
["bitfinex","BTCUSD",1756157386165,5.08215006,109780.0,109770.0,0.00549385]
["bitfinex","BTCUSD",1756157386386,5.17210971,109780.0,109770.0,0.00354385]
["bitfinex","BTCUSD",1756157386580,5.16901971,109780.0,109770.0,0.00549385]
["bitfinex","BTCUSD",1756157386832,5.16901971,109780.0,109770.0,0.00354385]
["bitfinex","BTCUSD",1756157387027,5.16901971,109780.0,109770.0,0.00549385]
["bitfinex","BTCUSD",1756157390410,5.17210971,109780.0,109770.0,0.00354385]
["bitfinex","BTCUSD",1756157390603,5.16901971,109780.0,109770.0,0.00549385]
["bitfinex","BTCUSD",1756157395376,4.83566606,109780.0,109770.0,0.00549385]
["bitfinex","BTCUSD",1756157396820,4.83566606,109780.0,109770.0,0.01981285]
["bitfinex","BTCUSD",1756157399159,4.83352606,109780.0,109770.0,0.20517199]
["bitfinex","BTCUSD",1756157399431,4.65134352,109780.0,109770.0,0.37089199]
["bitfinex","BTCUSD",1756157399715,4.62393652,109780.0,109770.0,0.37089199]
["bitfinex","BTCUSD",1756157400263,0.03745752,109780.0,109770.0,0.46087376]
["bitfinex","BTCUSD",1756157400514,0.5,109800.0,109790.0,0.19961497]
["bitfinex","BTCUSD",1756157400691,5.086479,109800.0,109790.0,0.37041497]
["bitfinex","BTCUSD",1756157400900,4.61036902,109800.0,109790.0,0.37041497]
["bitfinex","BTCUSD",1756157401133,0.02389002,109800.0,109790.0,0.37041497]
["bitfinex","BTCUSD",1756157401350,0.5,109800.0,109790.0,0.37041497]
["bitfinex","BTCUSD",1756157401561,5.086479,109800.0,109790.0,0.37041497]
["bitfinex","BTCUSD",1756157401807,4.586479,109800.0,109790.0,0.37341497]
["bitfinex","BTCUSD",1756157402014,0.18213318,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756157402227,0.68214936,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756157402457,4.76862836,109800.0,109790.0,0.35896595]
["bitfinex","BTCUSD",1756157402665,4.77065836,109800.0,109790.0,0.17168]
["bitfinex","BTCUSD",1756157402870,4.77065836,109800.0,109790.0,0.17364]
["bitfinex","BTCUSD",1756157403168,4.77372836,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756157403374,4.86059801,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1756157404207,4.86059801,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1756157404387,5.02627801,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1756157404656,0.18218254,109780.0,109770.0,0.17562285]
["bitfinex","BTCUSD",1756157404892,0.18218072,109790.0,109770.0,0.36294199]
["bitfinex","BTCUSD",1756157405101,5.086479,109780.0,109770.0,0.37723101]
["bitfinex","BTCUSD",1756157405304,0.21167617,109800.0,109780.0,0.18217065]
["bitfinex","BTCUSD",1756157405552,0.21167617,109800.0,109790.0,0.34976595]
["bitfinex","BTCUSD",1756157405768,0.21167617,109800.0,109790.0,0.00196]
["bitfinex","BTCUSD",1756157405769,4.80018517,109800.0,109790.0,0.00196]
["bitfinex","BTCUSD",1756157405992,0.18216595,109790.0,109780.0,0.1688]
["bitfinex","BTCUSD",1756157406230,0.68218254,109780.0,109770.0,0.01802285]
["bitfinex","BTCUSD",1756157406437,0.18421254,109780.0,109770.0,0.18562285]
["bitfinex","BTCUSD",1756157406894,4.77069154,109780.0,109770.0,0.18562285]
["bitfinex","BTCUSD",1756157407123,4.77069154,109780.0,109770.0,0.18242285]
["bitfinex","BTCUSD",1756157407326,4.78495108,109780.0,109770.0,0.18242285]
["bitfinex","BTCUSD",1756157407530,4.87489073,109780.0,109770.0,0.18046285]
["bitfinex","BTCUSD",1756157407958,4.78495108,109780.0,109770.0,0.18242285]
["bitfinex","BTCUSD",1756157408173,4.78292108,109780.0,109770.0,0.36778199]
["bitfinex","BTCUSD",1756157408425,4.78292108,109780.0,109770.0,0.18758285]
["bitfinex","BTCUSD",1756157408636,4.78292108,109780.0,109770.0,0.37178199]
["bitfinex","BTCUSD",1756157408876,4.62814354,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157409065,0.01425954,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157409277,0.51425954,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157409465,5.10063755,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157409625,0.01415855,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157409825,5.10063755,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157410027,0.01415855,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157410231,0.51415855,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157410435,5.10063755,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157410618,0.01415855,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157410821,0.51415855,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157411041,0.01415855,109780.0,109770.0,0.38923101]
["bitfinex","BTCUSD",1756157412567,0.01415855,109780.0,109770.0,0.22363101]
["bitfinex","BTCUSD",1756157412785,0.01415855,109780.0,109770.0,0.38919101]
["bitfinex","BTCUSD",1756157412995,0.01415855,109780.0,109770.0,0.83042376]
["bitfinex","BTCUSD",1756157413204,0.02041935,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756157413457,0.02041935,109800.0,109790.0,0.41976595]
["bitfinex","BTCUSD",1756157413661,0.5,109810.0,109800.0,0.19959838]
["bitfinex","BTCUSD",1756157413925,0.027394,109820.0,109810.0,0.19958179]
["bitfinex","BTCUSD",1756157414148,0.18217215,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756157414377,4.60544511,109860.0,109850.0,0.34954645]
["bitfinex","BTCUSD",1756157414609,0.18208302,109840.0,109830.0,0.07008]
["bitfinex","BTCUSD",1756157414835,4.78677032,109840.0,109830.0,0.2356]
["bitfinex","BTCUSD",1756157415064,4.79187032,109840.0,109830.0,0.2356]
["bitfinex","BTCUSD",1756157415769,4.79187032,109840.0,109830.0,0.4176996]
["bitfinex","BTCUSD",1756157415992,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756157416201,4.586479,109850.0,109840.0,0.18720302]
["bitfinex","BTCUSD",1756157416408,4.586479,109850.0,109840.0,0.20465204]
["bitfinex","BTCUSD",1756157417124,0.02103508,109860.0,109850.0,0.19951547]
["bitfinex","BTCUSD",1756157417333,0.02103508,109860.0,109850.0,0.20463547]
["bitfinex","BTCUSD",1756157417547,0.02103508,109860.0,109850.0,0.37011547]
["bitfinex","BTCUSD",1756157417769,0.00047972,109860.0,109850.0,0.47011547]
["bitfinex","BTCUSD",1756157417981,0.00047972,109860.0,109850.0,0.37011547]
["bitfinex","BTCUSD",1756157418195,0.00047972,109860.0,109850.0,0.36911547]
["bitfinex","BTCUSD",1756157418410,0.00047972,109860.0,109850.0,0.54164822]
["bitfinex","BTCUSD",1756157418618,0.00047972,109860.0,109850.0,0.63053297]
["bitfinex","BTCUSD",1756157418821,0.527373,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756157419031,0.52751687,109900.0,109890.0,0.3668892]
["bitfinex","BTCUSD",1756157419242,0.52751687,109900.0,109890.0,0.3700492]
["bitfinex","BTCUSD",1756157419653,0.04793423,109900.0,109890.0,0.3700492]
["bitfinex","BTCUSD",1756157419905,0.02056123,109900.0,109890.0,0.3700492]
["bitfinex","BTCUSD",1756157420115,0.52056123,109900.0,109890.0,0.3700492]
["bitfinex","BTCUSD",1756157420323,5.10704023,109900.0,109890.0,0.3700492]
["bitfinex","BTCUSD",1756157420530,0.02056123,109900.0,109890.0,0.3700492]
["bitfinex","BTCUSD",1756157420732,0.52056123,109900.0,109890.0,0.3668892]
["bitfinex","BTCUSD",1756157420956,5.12331395,109900.0,109890.0,0.2014092]
["bitfinex","BTCUSD",1756157421163,0.22188857,109900.0,109890.0,0.3658892]
["bitfinex","BTCUSD",1756157421387,0.03683495,109900.0,109890.0,0.3658892]
["bitfinex","BTCUSD",1756157421588,0.53480495,109900.0,109890.0,0.3678492]
["bitfinex","BTCUSD",1756157421795,5.12128395,109900.0,109890.0,0.3668092]
["bitfinex","BTCUSD",1756157422006,0.21881857,109900.0,109890.0,0.3688492]
["bitfinex","BTCUSD",1756157422215,4.84336451,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1756157422642,4.82912079,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1756157423265,4.79105385,109900.0,109890.0,0.18996018]
["bitfinex","BTCUSD",1756157423492,4.79105385,109900.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1756157423703,0.18204945,109870.0,109850.0,0.18206563]
["bitfinex","BTCUSD",1756157423969,5.27362888,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756157424247,0.18206645,109850.0,109830.0,0.32783235]
["bitfinex","BTCUSD",1756157424455,0.18208302,109840.0,109830.0,0.32467235]
["bitfinex","BTCUSD",1756157424683,4.77059202,109840.0,109830.0,0.4174996]
["bitfinex","BTCUSD",1756157424907,4.77059202,109840.0,109830.0,0.43494862]
["bitfinex","BTCUSD",1756157424908,0.00203,109840.0,109830.0,0.43494862]
["bitfinex","BTCUSD",1756157425149,0.68515302,109840.0,109830.0,0.07004]
["bitfinex","BTCUSD",1756157425370,0.68515302,109840.0,109810.0,0.18207021]
["bitfinex","BTCUSD",1756157425371,0.18210327,109830.0,109810.0,0.18207021]
["bitfinex","BTCUSD",1756157425609,0.18210327,109830.0,109820.0,0.16532]
["bitfinex","BTCUSD",1756157425852,0.18738327,109830.0,109820.0,0.16532]
["bitfinex","BTCUSD",1756157426120,0.18738327,109830.0,109820.0,0.36488521]
["bitfinex","BTCUSD",1756157426371,0.18738327,109830.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157426372,0.18211619,109820.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157426606,0.18427619,109820.0,109810.0,0.16579972]
["bitfinex","BTCUSD",1756157426833,0.18739619,109820.0,109810.0,0.16579972]
["bitfinex","BTCUSD",1756157427301,4.82507853,109820.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157427537,4.82507853,109820.0,109810.0,0.16579972]
["bitfinex","BTCUSD",1756157427770,4.82507853,109820.0,109810.0,0.16779972]
["bitfinex","BTCUSD",1756157427996,4.84574698,109820.0,109810.0,0.16579972]
["bitfinex","BTCUSD",1756157428235,4.80879703,109820.0,109810.0,0.16579972]
["bitfinex","BTCUSD",1756157428484,4.80879703,109820.0,109810.0,0.16779972]
["bitfinex","BTCUSD",1756157428737,4.80879703,109820.0,109810.0,0.16879972]
["bitfinex","BTCUSD",1756157428955,4.80567703,109820.0,109810.0,0.35093249]
["bitfinex","BTCUSD",1756157429388,4.83307103,109820.0,109810.0,0.35093249]
["bitfinex","BTCUSD",1756157430135,4.83307103,109820.0,109810.0,0.16879972]
["bitfinex","BTCUSD",1756157430751,4.83307103,109820.0,109810.0,0.35093249]
["bitfinex","BTCUSD",1756157431138,4.65095484,109820.0,109810.0,0.35301249]
["bitfinex","BTCUSD",1756157431340,4.64879484,109820.0,109810.0,0.35301249]
["bitfinex","BTCUSD",1756157431574,4.83307103,109820.0,109810.0,0.16879972]
["bitfinex","BTCUSD",1756157431781,0.33346168,109820.0,109810.0,0.16879972]
["bitfinex","BTCUSD",1756157431972,0.24659203,109820.0,109810.0,0.16879972]
["bitfinex","BTCUSD",1756157432203,0.24659203,109820.0,109810.0,0.35093249]
["bitfinex","BTCUSD",1756157432474,0.23233864,109820.0,109810.0,0.35301249]
["bitfinex","BTCUSD",1756157432685,0.23233864,109820.0,109810.0,0.16879972]
["bitfinex","BTCUSD",1756157432883,0.23545864,109820.0,109810.0,0.16879972]
["bitfinex","BTCUSD",1756157433072,0.27721483,109820.0,109810.0,0.00347972]
["bitfinex","BTCUSD",1756157433279,0.04806245,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157433481,0.73017864,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157433695,4.63454145,109820.0,109810.0,0.37358151]
["bitfinex","BTCUSD",1756157433947,0.04806245,109820.0,109810.0,0.37358151]
["bitfinex","BTCUSD",1756157434164,0.02066845,109820.0,109810.0,0.37358151]
["bitfinex","BTCUSD",1756157434628,0.20949058,109830.0,109820.0,0.19956521]
["bitfinex","BTCUSD",1756157434899,0.18427619,109820.0,109810.0,0.18561249]
["bitfinex","BTCUSD",1756157435131,4.77387519,109820.0,109810.0,0.18620874]
["bitfinex","BTCUSD",1756157435607,4.77387519,109820.0,109810.0,0.18520874]
["bitfinex","BTCUSD",1756157435822,4.80873765,109820.0,109810.0,0.18520874]
["bitfinex","BTCUSD",1756157436039,4.80561765,109820.0,109810.0,0.36942151]
["bitfinex","BTCUSD",1756157436259,4.62350146,109820.0,109810.0,0.36742151]
["bitfinex","BTCUSD",1756157436471,4.80561765,109820.0,109810.0,0.36742151]
["bitfinex","BTCUSD",1756157436712,0.21913865,109820.0,109810.0,0.36742151]
["bitfinex","BTCUSD",1756157436931,0.24653165,109820.0,109810.0,0.36742151]
["bitfinex","BTCUSD",1756157437146,0.24653165,109820.0,109810.0,0.36942151]
["bitfinex","BTCUSD",1756157437594,4.8593205,109820.0,109810.0,0.16775972]
["bitfinex","BTCUSD",1756157437809,0.24437165,109820.0,109810.0,0.35197249]
["bitfinex","BTCUSD",1756157438033,0.24653165,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157438461,0.06441546,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157438702,0.74437165,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157438917,4.83085065,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157439123,0.24653165,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157440028,0.00216,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157440240,0.71056288,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157440449,4.7914865,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157440687,0.18427619,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157441775,0.18427619,109820.0,109810.0,0.35089249]
["bitfinex","BTCUSD",1756157442201,4.586479,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157442419,4.586479,109820.0,109810.0,0.35613249]
["bitfinex","BTCUSD",1756157442629,4.588639,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157443593,4.60945717,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157443800,4.79157336,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157444203,4.60945717,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157444412,4.79157336,109820.0,109810.0,0.35297249]
["bitfinex","BTCUSD",1756157445126,4.83253006,109820.0,109810.0,0.16867972]
["bitfinex","BTCUSD",1756157445330,4.83253006,109820.0,109810.0,0.00347972]
["bitfinex","BTCUSD",1756157445529,4.83253006,109820.0,109810.0,0.16867972]
["bitfinex","BTCUSD",1756157445653,4.85992506,109820.0,109810.0,0.16867972]
["bitfinex","BTCUSD",1756157445858,4.8767569,109820.0,109810.0,0.16867972]
["bitfinex","BTCUSD",1756157446248,4.8389202,109820.0,109810.0,0.00347972]
["bitfinex","BTCUSD",1756157446470,4.8389202,109820.0,109810.0,0.16667972]
["bitfinex","BTCUSD",1756157447120,4.8389202,109820.0,109810.0,0.16567972]
["bitfinex","BTCUSD",1756157447121,4.85317633,109820.0,109810.0,0.16567972]
["bitfinex","BTCUSD",1756157448251,4.85417633,109820.0,109810.0,0.16567972]
["bitfinex","BTCUSD",1756157448471,4.85517633,109820.0,109810.0,0.16567972]
["bitfinex","BTCUSD",1756157448683,4.94204598,109820.0,109810.0,0.16567972]
["bitfinex","BTCUSD",1756157449105,4.94204598,109820.0,109810.0,0.16563972]
["bitfinex","BTCUSD",1756157449538,4.9420549,109820.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157449752,4.85518525,109820.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157453303,5.03980141,109820.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157454180,5.04613661,109820.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157455332,5.03188048,109820.0,109810.0,0.00047972]
["bitfinex","BTCUSD",1756157456487,5.03188048,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157456705,5.14315029,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157456923,5.29315029,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157457569,5.29211029,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157457810,5.14111029,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157458023,5.29911029,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157458455,5.31036935,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157459108,5.31436935,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157459324,5.15936935,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157459532,5.15932935,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157459757,5.30937444,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157459972,5.14429444,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157460179,5.2889738,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157460411,5.1238938,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157460629,5.2889738,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157461279,5.1238938,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157461489,5.2889738,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157462146,5.1389738,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157462384,5.20378846,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157462592,5.35378846,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157463284,5.20378846,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157463514,5.3395294,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756157463735,5.3395294,109820.0,109770.0,0.15733175]
["bitfinex","BTCUSD",1756157463736,0.18218254,109780.0,109770.0,0.15733175]
["bitfinex","BTCUSD",1756157463946,4.84144209,109780.0,109770.0,0.08930175]
["bitfinex","BTCUSD",1756157464158,4.84981549,109780.0,109770.0,0.08930175]
["bitfinex","BTCUSD",1756157464386,5.01485549,109780.0,109770.0,0.08930175]
["bitfinex","BTCUSD",1756157464604,5.04226549,109780.0,109770.0,0.08930175]
["bitfinex","BTCUSD",1756157465044,5.04549549,109780.0,109770.0,0.0873956]
["bitfinex","BTCUSD",1756157465268,5.04549549,109780.0,109770.0,0.01586285]
["bitfinex","BTCUSD",1756157465909,5.04549549,109780.0,109770.0,0.01686285]
["bitfinex","BTCUSD",1756157466126,5.04022549,109780.0,109770.0,0.01891285]
["bitfinex","BTCUSD",1756157466344,4.87722549,109780.0,109770.0,0.01874311]
["bitfinex","BTCUSD",1756157466554,5.00378914,109780.0,109770.0,0.02194311]
["bitfinex","BTCUSD",1756157467025,4.99745574,109780.0,109770.0,0.02194311]
["bitfinex","BTCUSD",1756157467235,4.99745574,109780.0,109770.0,0.01774311]
["bitfinex","BTCUSD",1756157467236,5.01375746,109780.0,109770.0,0.01774311]
["bitfinex","BTCUSD",1756157467461,4.85071746,109780.0,109770.0,0.01674311]
["bitfinex","BTCUSD",1756157467669,5.10262711,109780.0,109770.0,0.01674311]
["bitfinex","BTCUSD",1756157467877,5.10362711,109780.0,109770.0,0.01674311]
["bitfinex","BTCUSD",1756157468092,4.85171746,109780.0,109770.0,0.01674311]
["bitfinex","BTCUSD",1756157468321,5.01371746,109780.0,109770.0,0.01994311]
["bitfinex","BTCUSD",1756157468532,4.84865338,109780.0,109770.0,0.01994311]
["bitfinex","BTCUSD",1756157468743,4.84965338,109780.0,109770.0,0.01994311]
["bitfinex","BTCUSD",1756157470047,4.83019722,109780.0,109770.0,0.20214225]
["bitfinex","BTCUSD",1756157470260,4.83223722,109780.0,109770.0,0.01994311]
["bitfinex","BTCUSD",1756157470482,4.8794145,109780.0,109770.0,0.01674311]
["bitfinex","BTCUSD",1756157470764,4.8826445,109780.0,109770.0,0.01469311]
["bitfinex","BTCUSD",1756157470975,5.0444145,109780.0,109770.0,0.01469311]
["bitfinex","BTCUSD",1756157471200,5.0466445,109780.0,109770.0,0.01469311]
["bitfinex","BTCUSD",1756157471408,4.84862414,109780.0,109770.0,0.02094311]
["bitfinex","BTCUSD",1756157471843,4.84662414,109780.0,109770.0,0.02094311]
["bitfinex","BTCUSD",1756157472043,4.84662414,109780.0,109770.0,0.02294311]
["bitfinex","BTCUSD",1756157472480,4.8129355,109780.0,109770.0,0.01994311]
["bitfinex","BTCUSD",1756157472692,4.8129355,109780.0,109770.0,0.02094311]
["bitfinex","BTCUSD",1756157472908,4.92450665,109780.0,109770.0,0.01569311]
["bitfinex","BTCUSD",1756157473121,5.08950665,109780.0,109770.0,0.01569311]
["bitfinex","BTCUSD",1756157473327,4.92127665,109780.0,109770.0,0.01774311]
["bitfinex","BTCUSD",1756157473541,5.08627665,109780.0,109770.0,0.01674311]
["bitfinex","BTCUSD",1756157473961,5.08950665,109780.0,109770.0,0.01769311]
["bitfinex","BTCUSD",1756157474361,4.92450665,109780.0,109770.0,0.01769311]
["bitfinex","BTCUSD",1756157474576,4.997367,109780.0,109770.0,0.02294311]
["bitfinex","BTCUSD",1756157474789,4.998367,109780.0,109770.0,0.02294311]
["bitfinex","BTCUSD",1756157475056,5.00037647,109780.0,109770.0,0.01674311]
["bitfinex","BTCUSD",1756157475452,5.08624612,109780.0,109770.0,0.01774311]
["bitfinex","BTCUSD",1756157475710,5.08947612,109780.0,109770.0,0.01569311]
["bitfinex","BTCUSD",1756157475906,5.10374669,109780.0,109770.0,0.01569311]
["bitfinex","BTCUSD",1756157476115,5.11007558,109780.0,109770.0,0.01569311]
["bitfinex","BTCUSD",1756157476341,5.13437675,109780.0,109770.0,0.01569311]
["bitfinex","BTCUSD",1756157477425,5.13437675,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756157477863,5.13537675,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756157478078,0.18221574,109760.0,109750.0,0.004956]
["bitfinex","BTCUSD",1756157478338,4.97127724,109760.0,109750.0,0.00504334]
["bitfinex","BTCUSD",1756157478548,4.99652536,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157478766,5.02405689,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157478984,5.03832196,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157479442,5.07904839,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157479644,4.94352196,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157479859,5.11044196,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157480074,4.94352196,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157480515,5.11144196,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157480718,5.08714043,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157481167,4.96756423,109760.0,109750.0,0.00205001]
["bitfinex","BTCUSD",1756157481373,5.00316999,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157481587,5.16808999,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157482005,5.28771423,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157482239,5.24014043,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157482451,5.11875356,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157482686,5.11840849,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157482908,4.95548849,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157483118,5.12040849,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157483330,5.12240849,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157483766,5.19132438,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157484196,5.38784529,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756157484402,0.18226556,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756157484624,0.18229878,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1756157484837,4.9525769,109710.0,109700.0,0.00225]
["bitfinex","BTCUSD",1756157485041,4.83453087,109710.0,109700.0,0.00034368]
["bitfinex","BTCUSD",1756157485264,4.99737087,109710.0,109700.0,0.00233368]
["bitfinex","BTCUSD",1756157485472,4.99940087,109710.0,109700.0,0.00233368]
["bitfinex","BTCUSD",1756157485678,5.08627052,109710.0,109700.0,0.00034368]
["bitfinex","BTCUSD",1756157485944,5.10360276,109710.0,109700.0,0.00034368]
["bitfinex","BTCUSD",1756157486146,5.10054276,109710.0,109700.0,0.00034368]
["bitfinex","BTCUSD",1756157486367,5.13977474,109710.0,109700.0,0.00034368]
["bitfinex","BTCUSD",1756157486806,5.13671474,109710.0,109700.0,0.00134368]
["bitfinex","BTCUSD",1756157487008,5.13977474,109710.0,109700.0,0.00134368]
["bitfinex","BTCUSD",1756157487221,5.13977474,109710.0,109700.0,0.00234368]
["bitfinex","BTCUSD",1756157487896,5.13975978,109710.0,109700.0,0.00234368]
["bitfinex","BTCUSD",1756157488117,4.97487978,109710.0,109700.0,0.00134368]
["bitfinex","BTCUSD",1756157488325,5.13971421,109710.0,109700.0,0.00134368]
["bitfinex","BTCUSD",1756157488547,5.13971421,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1756157488767,0.18234865,109680.0,109670.0,0.00026353]
["bitfinex","BTCUSD",1756157488984,4.9701772,109680.0,109670.0,0.00225353]
["bitfinex","BTCUSD",1756157489424,4.9701772,109680.0,109670.0,0.00538353]
["bitfinex","BTCUSD",1756157489676,4.9881094,109680.0,109670.0,0.00538353]
["bitfinex","BTCUSD",1756157490291,4.9881094,109680.0,109670.0,0.00225353]
["bitfinex","BTCUSD",1756157490723,4.9901394,109680.0,109670.0,0.00026353]
["bitfinex","BTCUSD",1756157490948,4.9931994,109680.0,109670.0,0.00026353]
["bitfinex","BTCUSD",1756157491156,4.8283194,109680.0,109670.0,0.00326353]
["bitfinex","BTCUSD",1756157491363,4.9901394,109680.0,109670.0,0.00525353]
["bitfinex","BTCUSD",1756157491788,4.8252594,109680.0,109670.0,0.00525353]
["bitfinex","BTCUSD",1756157492006,4.9901394,109680.0,109670.0,0.00726353]
["bitfinex","BTCUSD",1756157492242,0.18236527,109670.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157492460,0.85488728,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157492689,4.9388709,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157493331,4.9388309,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157493579,4.93897445,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157493782,4.77409445,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157493993,5.0258441,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157494194,4.8609641,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157494612,5.0258441,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157494823,4.8609641,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157495026,5.0258441,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157495440,5.0258841,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157495651,5.0278841,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157495857,5.04216267,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157496313,4.95020302,109660.0,109650.0,0.00616]
["bitfinex","BTCUSD",1756157496530,4.95529302,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157497609,4.95529302,109660.0,109650.0,0.00204]
["bitfinex","BTCUSD",1756157498065,4.78837302,109660.0,109650.0,0.00204]
["bitfinex","BTCUSD",1756157498256,4.78837302,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157498471,4.87524267,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157498881,4.87724267,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157499109,5.03910267,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157499328,4.87418267,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157499531,5.06960667,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157501211,4.89959667,109660.0,109650.0,0.00303]
["bitfinex","BTCUSD",1756157501488,5.06451667,109660.0,109650.0,0.00616]
["bitfinex","BTCUSD",1756157501692,5.06960667,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157502333,5.06760667,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157502763,4.90268667,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157502989,4.97564702,109660.0,109650.0,0.00616]
["bitfinex","BTCUSD",1756157503206,4.97764702,109660.0,109650.0,0.00616]
["bitfinex","BTCUSD",1756157503646,4.96539845,109660.0,109650.0,0.00403]
["bitfinex","BTCUSD",1756157503889,4.96539845,109660.0,109650.0,0.00204]
["bitfinex","BTCUSD",1756157504103,5.0522681,109660.0,109650.0,0.00303]
["bitfinex","BTCUSD",1756157504508,5.0502381,109660.0,109650.0,0.00303]
["bitfinex","BTCUSD",1756157504727,5.0502381,109660.0,109650.0,0.00616]
["bitfinex","BTCUSD",1756157505087,5.0502381,109660.0,109650.0,0.00303]
["bitfinex","BTCUSD",1756157505287,5.0553281,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157506577,5.06960751,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157506790,5.06956751,109660.0,109650.0,0.00104]
["bitfinex","BTCUSD",1756157507006,0.18239854,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756157507207,5.02265719,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756157507412,5.02571719,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1756157508828,5.02571719,109650.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756157508829,0.18241517,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756157509129,4.93886417,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756157509346,4.93886417,109640.0,109620.0,0.02990114]
["bitfinex","BTCUSD",1756157509347,0.18243181,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1756157509551,0.68244845,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756157509674,0.6824651,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756157509889,4.9389141,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756157510093,5.02578375,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756157510304,5.04263737,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756157510707,5.03957737,109610.0,109600.0,0.00199001]
["bitfinex","BTCUSD",1756157510911,5.05706733,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756157511277,5.07551635,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756157511507,0.18248175,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157511727,5.11285402,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157511912,4.94797402,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157512116,5.11285402,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157512332,4.94797402,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157512553,5.10979402,109600.0,109590.0,0.00199001]
["bitfinex","BTCUSD",1756157512778,5.02089437,109600.0,109590.0,0.00512001]
["bitfinex","BTCUSD",1756157512986,5.02598437,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157513185,5.02292437,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157513758,5.02392437,109600.0,109590.0,0.00200001]
["bitfinex","BTCUSD",1756157514004,4.94388402,109600.0,109590.0,0.00599001]
["bitfinex","BTCUSD",1756157514205,4.85701437,109600.0,109590.0,0.00912001]
["bitfinex","BTCUSD",1756157514403,5.02189437,109600.0,109590.0,0.00912001]
["bitfinex","BTCUSD",1756157514613,4.85701437,109600.0,109590.0,0.00912001]
["bitfinex","BTCUSD",1756157514812,5.02556492,109600.0,109590.0,0.00912001]
["bitfinex","BTCUSD",1756157515039,5.02759492,109600.0,109590.0,0.00400001]
["bitfinex","BTCUSD",1756157515273,5.11446457,109600.0,109590.0,0.00400001]
["bitfinex","BTCUSD",1756157515604,5.13172139,109600.0,109590.0,0.00400001]
["bitfinex","BTCUSD",1756157515807,5.13288335,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157516523,5.25033237,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157516850,5.08545237,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157517058,5.15037237,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756157517258,0.18251505,109580.0,109570.0,0.00016513]
["bitfinex","BTCUSD",1756157517483,4.98942004,109580.0,109570.0,0.00016513]
["bitfinex","BTCUSD",1756157517686,4.98942004,109580.0,109570.0,0.00232513]
["bitfinex","BTCUSD",1756157517862,4.98942004,109580.0,109570.0,0.00016513]
["bitfinex","BTCUSD",1756157518065,4.82489575,109580.0,109570.0,0.00016513]
["bitfinex","BTCUSD",1756157518344,5.00668078,109580.0,109570.0,0.00016513]
["bitfinex","BTCUSD",1756157518509,5.00768078,109580.0,109570.0,0.00316513]
["bitfinex","BTCUSD",1756157518713,0.18253171,109570.0,109560.0,0.43097446]
["bitfinex","BTCUSD",1756157518912,5.04277539,109570.0,109560.0,0.43097446]
["bitfinex","BTCUSD",1756157519673,5.0799793,109570.0,109560.0,0.00100069]
["bitfinex","BTCUSD",1756157519907,0.18254837,109560.0,109550.0,0.05037033]
["bitfinex","BTCUSD",1756157520074,4.9529524,109560.0,109550.0,0.05037033]
["bitfinex","BTCUSD",1756157520312,4.9529524,109560.0,109550.0,0.05253033]
["bitfinex","BTCUSD",1756157520521,5.03768205,109560.0,109550.0,0.05563033]
["bitfinex","BTCUSD",1756157520858,5.05197303,109560.0,109550.0,0.05253033]
["bitfinex","BTCUSD",1756157521068,4.96510338,109560.0,109550.0,0.05563033]
["bitfinex","BTCUSD",1756157521276,4.96610338,109560.0,109550.0,0.05863033]
["bitfinex","BTCUSD",1756157521520,4.80118338,109560.0,109550.0,0.05553033]
["bitfinex","BTCUSD",1756157521731,4.96610338,109560.0,109550.0,0.05863033]
["bitfinex","BTCUSD",1756157521941,5.01605798,109560.0,109550.0,0.05863033]
["bitfinex","BTCUSD",1756157522151,5.01705798,109560.0,109550.0,0.06063033]
["bitfinex","BTCUSD",1756157522356,4.85213798,109560.0,109550.0,0.06063033]
["bitfinex","BTCUSD",1756157522570,5.002767,109560.0,109550.0,0.06063033]
["bitfinex","BTCUSD",1756157523007,4.837847,109560.0,109550.0,0.06063033]
["bitfinex","BTCUSD",1756157523238,5.09177665,109560.0,109550.0,0.05753033]
["bitfinex","BTCUSD",1756157523463,5.08963665,109560.0,109550.0,0.06063033]
["bitfinex","BTCUSD",1756157523658,4.92471665,109560.0,109550.0,0.06063033]
["bitfinex","BTCUSD",1756157523871,4.837847,109560.0,109550.0,0.24319536]
["bitfinex","BTCUSD",1756157524127,0.03831383,109560.0,109550.0,0.24319536]
["bitfinex","BTCUSD",1756157524331,0.03831383,109560.0,109550.0,0.26064438]
["bitfinex","BTCUSD",1756157524548,0.03156383,109560.0,109550.0,0.24319536]
["bitfinex","BTCUSD",1756157524749,0.2141122,109560.0,109550.0,0.06063033]
["bitfinex","BTCUSD",1756157524964,4.61804283,109560.0,109550.0,0.24319536]
["bitfinex","BTCUSD",1756157525168,0.1946634,109560.0,109550.0,0.05753033]
["bitfinex","BTCUSD",1756157525373,0.03057351,109560.0,109550.0,0.23709536]
["bitfinex","BTCUSD",1756157525590,0.01011503,109560.0,109550.0,0.25254438]
["bitfinex","BTCUSD",1756157525792,0.01111503,109560.0,109550.0,0.25854438]
["bitfinex","BTCUSD",1756157526000,0.025403,109560.0,109550.0,0.25854438]
["bitfinex","BTCUSD",1756157526202,0.024403,109560.0,109550.0,0.25254438]
["bitfinex","BTCUSD",1756157526620,0.025403,109560.0,109550.0,0.24009536]
["bitfinex","BTCUSD",1756157526824,0.69883634,109560.0,109550.0,0.40797536]
["bitfinex","BTCUSD",1756157527033,0.01628797,109560.0,109550.0,0.40797536]
["bitfinex","BTCUSD",1756157527238,0.01528797,109560.0,109550.0,0.42342438]
["bitfinex","BTCUSD",1756157527576,0.01628797,109560.0,109550.0,0.42742438]
["bitfinex","BTCUSD",1756157527781,0.19783634,109560.0,109550.0,0.05653033]
["bitfinex","BTCUSD",1756157528001,4.80377398,109560.0,109550.0,0.40489536]
["bitfinex","BTCUSD",1756157528207,0.03474661,109560.0,109550.0,0.37206412]
["bitfinex","BTCUSD",1756157528546,0.03734725,109570.0,109560.0,0.19899739]
["bitfinex","BTCUSD",1756157528697,0.03734725,109570.0,109560.0,0.36487739]
["bitfinex","BTCUSD",1756157529533,0.03734725,109570.0,109560.0,0.36387739]
["bitfinex","BTCUSD",1756157529733,0.03734725,109570.0,109560.0,0.19799739]
["bitfinex","BTCUSD",1756157529933,0.03734725,109570.0,109560.0,0.36399739]
["bitfinex","BTCUSD",1756157530134,0.00014334,109570.0,109560.0,0.46299739]
["bitfinex","BTCUSD",1756157530341,0.00014334,109570.0,109560.0,0.36311739]
["bitfinex","BTCUSD",1756157530564,0.00014334,109570.0,109560.0,0.61311739]
["bitfinex","BTCUSD",1756157530731,0.00014334,109570.0,109560.0,0.46311739]
["bitfinex","BTCUSD",1756157530932,0.00014334,109570.0,109560.0,0.20099739]
["bitfinex","BTCUSD",1756157531134,0.00214334,109570.0,109560.0,0.20299739]
["bitfinex","BTCUSD",1756157531334,0.00214334,109570.0,109560.0,0.36915739]
["bitfinex","BTCUSD",1756157531612,0.03668192,109570.0,109560.0,0.36315739]
["bitfinex","BTCUSD",1756157531864,0.03768192,109570.0,109560.0,0.36915739]
["bitfinex","BTCUSD",1756157532062,0.00014334,109570.0,109560.0,0.36315739]
["bitfinex","BTCUSD",1756157532279,0.00114334,109570.0,109560.0,0.36615739]
["bitfinex","BTCUSD",1756157532507,0.00114334,109570.0,109560.0,0.46615739]
["bitfinex","BTCUSD",1756157532715,0.00114334,109570.0,109560.0,0.61615739]
["bitfinex","BTCUSD",1756157532920,0.00114334,109570.0,109560.0,0.70304214]
["bitfinex","BTCUSD",1756157533124,1e-08,109570.0,109560.0,0.70304214]
["bitfinex","BTCUSD",1756157533533,0.00100001,109570.0,109560.0,1.36274482]
["bitfinex","BTCUSD",1756157533742,1e-08,109570.0,109560.0,1.36274482]
["bitfinex","BTCUSD",1756157533961,1e-08,109570.0,109560.0,2.4824475]
["bitfinex","BTCUSD",1756157534168,0.07253275,109620.0,109610.0,0.19991412]
["bitfinex","BTCUSD",1756157534381,0.11686329,109620.0,109610.0,0.33165729]
["bitfinex","BTCUSD",1756157534588,0.00014419,109620.0,109610.0,0.33065729]
["bitfinex","BTCUSD",1756157534793,0.00014419,109620.0,109610.0,0.32965729]
["bitfinex","BTCUSD",1756157534999,0.00014419,109620.0,109610.0,0.47965729]
["bitfinex","BTCUSD",1756157535413,0.00114419,109620.0,109610.0,0.48165729]
["bitfinex","BTCUSD",1756157535839,0.00014419,109620.0,109610.0,0.47965729]
["bitfinex","BTCUSD",1756157536040,0.00014419,109620.0,109610.0,0.48365729]
["bitfinex","BTCUSD",1756157536251,0.00114419,109620.0,109610.0,0.48365729]
["bitfinex","BTCUSD",1756157536483,0.01794157,109620.0,109610.0,0.48365729]
["bitfinex","BTCUSD",1756157536729,0.01794166,109620.0,109610.0,0.48365729]
["bitfinex","BTCUSD",1756157537436,0.01794166,109620.0,109610.0,0.31721729]
["bitfinex","BTCUSD",1756157537635,0.01794166,109620.0,109610.0,0.48413729]
["bitfinex","BTCUSD",1756157538060,0.01894166,109620.0,109610.0,0.17121729]
["bitfinex","BTCUSD",1756157538283,0.02524556,109620.0,109610.0,0.17121729]
["bitfinex","BTCUSD",1756157538500,0.04466502,109620.0,109610.0,0.99279997]
["bitfinex","BTCUSD",1756157538734,0.03836158,109620.0,109610.0,1.14279997]
["bitfinex","BTCUSD",1756157538948,0.01894166,109620.0,109610.0,0.99279997]
["bitfinex","BTCUSD",1756157539178,0.03837889,109620.0,109610.0,0.58809729]
["bitfinex","BTCUSD",1756157539634,0.02158142,109620.0,109610.0,0.58809729]
["bitfinex","BTCUSD",1756157539842,0.02158142,109620.0,109610.0,1.32968472]
["bitfinex","BTCUSD",1756157540076,0.00214419,109620.0,109610.0,1.32968472]
["bitfinex","BTCUSD",1756157540300,0.00214419,109620.0,109610.0,0.67498204]
["bitfinex","BTCUSD",1756157540512,0.00214419,109620.0,109610.0,0.43809729]
["bitfinex","BTCUSD",1756157540725,0.00214419,109620.0,109610.0,0.33953729]
["bitfinex","BTCUSD",1756157540938,0.00214419,109620.0,109610.0,0.48953729]
["bitfinex","BTCUSD",1756157541363,0.00214419,109620.0,109610.0,0.17121729]
["bitfinex","BTCUSD",1756157541571,0.33376059,109640.0,109620.0,0.19988734]
["bitfinex","BTCUSD",1756157541572,0.07253275,109630.0,109620.0,0.19988734]
["bitfinex","BTCUSD",1756157541816,0.10043461,109630.0,109620.0,0.36896699]
["bitfinex","BTCUSD",1756157542210,0.01945316,109630.0,109620.0,0.37112699]
["bitfinex","BTCUSD",1756157542445,0.24429196,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756157542446,0.21997521,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756157542663,4.62619434,109650.0,109640.0,0.35101517]
["bitfinex","BTCUSD",1756157542860,4.80859288,109650.0,109640.0,0.35101517]
["bitfinex","BTCUSD",1756157543292,4.62619434,109650.0,109640.0,0.35101517]
["bitfinex","BTCUSD",1756157543500,4.80859288,109650.0,109640.0,0.35101517]
["bitfinex","BTCUSD",1756157543730,4.81156288,109650.0,109640.0,0.35101517]
["bitfinex","BTCUSD",1756157543921,4.81156288,109650.0,109620.0,0.21148941]
["bitfinex","BTCUSD",1756157544133,4.77741955,109640.0,109630.0,0.16844]
["bitfinex","BTCUSD",1756157544331,0.18243181,109630.0,109620.0,0.1829281]
["bitfinex","BTCUSD",1756157544546,4.591589,109630.0,109620.0,0.3514481]
["bitfinex","BTCUSD",1756157544760,0.18754181,109630.0,109620.0,0.3514481]
["bitfinex","BTCUSD",1756157544988,0.00511,109630.0,109620.0,0.3514481]
["bitfinex","BTCUSD",1756157545188,0.50214,109630.0,109620.0,0.3514481]
["bitfinex","BTCUSD",1756157545390,0.18538521,109640.0,109620.0,0.37094712]
["bitfinex","BTCUSD",1756157545609,0.18547521,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756157545824,0.18762521,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756157546030,0.00521,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756157546268,0.50521,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756157546465,5.091689,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756157546688,0.00521,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756157546985,0.50521,109640.0,109630.0,0.18143181]
["bitfinex","BTCUSD",1756157547183,5.091689,109640.0,109630.0,0.18143181]
["bitfinex","BTCUSD",1756157547386,0.21997388,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756157547600,4.62926434,109650.0,109640.0,0.34993517]
["bitfinex","BTCUSD",1756157547810,0.03757534,109650.0,109640.0,0.35198517]
["bitfinex","BTCUSD",1756157548015,0.5,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157548228,4.60596549,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157548653,4.78834739,109660.0,109650.0,0.1684]
["bitfinex","BTCUSD",1756157549076,4.87397636,109660.0,109650.0,0.1664]
["bitfinex","BTCUSD",1756157549291,0.18239854,109650.0,109630.0,0.18143181]
["bitfinex","BTCUSD",1756157549507,4.76887754,109650.0,109640.0,0.35073517]
["bitfinex","BTCUSD",1756157549709,0.18454854,109650.0,109640.0,0.35173517]
["bitfinex","BTCUSD",1756157549910,0.18454854,109650.0,109640.0,0.16932]
["bitfinex","BTCUSD",1756157550121,0.22444164,109650.0,109640.0,0.16832]
["bitfinex","BTCUSD",1756157550330,0.22444164,109650.0,109640.0,0.35073517]
["bitfinex","BTCUSD",1756157550526,0.0420431,109650.0,109640.0,0.35073517]
["bitfinex","BTCUSD",1756157550819,0.5420431,109650.0,109640.0,0.35073517]
["bitfinex","BTCUSD",1756157551022,5.1285221,109650.0,109640.0,0.35073517]
["bitfinex","BTCUSD",1756157551302,0.0420431,109650.0,109640.0,0.35273517]
["bitfinex","BTCUSD",1756157551508,0.72444164,109650.0,109640.0,0.35273517]
["bitfinex","BTCUSD",1756157551710,4.81092064,109650.0,109640.0,0.35273517]
["bitfinex","BTCUSD",1756157551921,0.0368331,109650.0,109640.0,0.35478517]
["bitfinex","BTCUSD",1756157552071,0.5368331,109650.0,109640.0,0.35578517]
["bitfinex","BTCUSD",1756157552295,5.086479,109650.0,109640.0,0.35578517]
["bitfinex","BTCUSD",1756157552469,0.0367288,109650.0,109640.0,0.37323419]
["bitfinex","BTCUSD",1756157552667,0.00215,109650.0,109640.0,0.37118419]
["bitfinex","BTCUSD",1756157552880,0.18544234,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157553121,0.18759234,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157553323,0.04176058,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157553621,0.54176058,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157553846,5.12823958,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157554046,0.04176058,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756157554256,0.72414248,109660.0,109650.0,0.18339854]
["bitfinex","BTCUSD",1756157554457,4.81062148,109660.0,109650.0,0.17044]
["bitfinex","BTCUSD",1756157554677,0.31101213,109660.0,109650.0,0.35283854]
["bitfinex","BTCUSD",1756157554872,0.22414248,109660.0,109650.0,0.17044]
["bitfinex","BTCUSD",1756157555074,0.22414248,109660.0,109650.0,0.35283854]
["bitfinex","BTCUSD",1756157555931,0.23841833,109660.0,109650.0,0.35283854]
["bitfinex","BTCUSD",1756157558100,0.05297643,109660.0,109650.0,0.35283854]
["bitfinex","BTCUSD",1756157558310,0.55082643,109660.0,109650.0,0.35488854]
["bitfinex","BTCUSD",1756157558513,5.13730543,109660.0,109650.0,0.35488854]
["bitfinex","BTCUSD",1756157558715,0.05082643,109660.0,109650.0,0.37233756]
["bitfinex","BTCUSD",1756157558856,0.05082643,109660.0,109650.0,0.37530756]
["bitfinex","BTCUSD",1756157559066,0.05082643,109660.0,109650.0,0.37233756]
["bitfinex","BTCUSD",1756157559791,0.03655058,109660.0,109650.0,0.37430756]
["bitfinex","BTCUSD",1756157559990,0.5,109670.0,109650.0,0.37430756]
["bitfinex","BTCUSD",1756157559991,0.01427408,109680.0,109650.0,0.38030756]
["bitfinex","BTCUSD",1756157560201,0.05141872,109680.0,109670.0,0.19981429]
["bitfinex","BTCUSD",1756157560392,0.05662872,109680.0,109670.0,0.36877429]
["bitfinex","BTCUSD",1756157560596,0.01948408,109680.0,109670.0,0.36877429]
["bitfinex","BTCUSD",1756157561363,0.01962827,109680.0,109670.0,0.36877429]
["bitfinex","BTCUSD",1756157561560,0.01962827,109680.0,109670.0,0.37077429]
["bitfinex","BTCUSD",1756157562427,0.04327257,109680.0,109670.0,0.37077429]
["bitfinex","BTCUSD",1756157562626,0.03806257,109680.0,109670.0,0.37282429]
["bitfinex","BTCUSD",1756157562835,0.03806257,109680.0,109670.0,0.37579429]
["bitfinex","BTCUSD",1756157563039,0.00014419,109680.0,109670.0,0.37579429]
["bitfinex","BTCUSD",1756157563460,0.00014419,109680.0,109670.0,0.37679429]
["bitfinex","BTCUSD",1756157563715,1e-08,109680.0,109670.0,1.11538172]
["bitfinex","BTCUSD",1756157563854,0.0004,109730.0,109720.0,0.19973119]
["bitfinex","BTCUSD",1756157563855,0.01466949,109730.0,109720.0,0.19973119]
["bitfinex","BTCUSD",1756157564079,0.04436796,109730.0,109720.0,0.36846119]
["bitfinex","BTCUSD",1756157564276,0.00014411,109730.0,109720.0,0.37143119]
["bitfinex","BTCUSD",1756157564461,0.00014411,109730.0,109720.0,0.20275119]
["bitfinex","BTCUSD",1756157564670,0.00014411,109730.0,109720.0,0.37143119]
["bitfinex","BTCUSD",1756157564892,0.00014411,109730.0,109720.0,0.47143119]
["bitfinex","BTCUSD",1756157565535,0.0367528,109760.0,109750.0,0.19968136]
["bitfinex","BTCUSD",1756157565750,0.0367528,109760.0,109750.0,0.44053136]
["bitfinex","BTCUSD",1756157565751,0.00632864,109760.0,109750.0,0.44053136]
["bitfinex","BTCUSD",1756157565985,0.03785809,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756157566180,0.0343277,109790.0,109770.0,0.19964816]
["bitfinex","BTCUSD",1756157566398,0.0343277,109790.0,109780.0,0.35074254]
["bitfinex","BTCUSD",1756157566574,4.4907227,109790.0,109780.0,0.35074254]
["bitfinex","BTCUSD",1756157567420,4.49048346,109790.0,109780.0,0.35074254]
["bitfinex","BTCUSD",1756157567805,4.52785617,109790.0,109780.0,0.36819156]
["bitfinex","BTCUSD",1756157568019,0.07055117,109790.0,109780.0,0.36819156]
["bitfinex","BTCUSD",1756157568225,0.56840117,109790.0,109780.0,0.37024156]
["bitfinex","BTCUSD",1756157568382,4.52264617,109790.0,109780.0,0.37024156]
["bitfinex","BTCUSD",1756157568577,0.06840117,109790.0,109780.0,0.37024156]
["bitfinex","BTCUSD",1756157568896,0.03102846,109790.0,109780.0,0.20465156]
["bitfinex","BTCUSD",1756157569098,0.03102846,109790.0,109780.0,0.37020156]
["bitfinex","BTCUSD",1756157569613,0.03102846,109790.0,109780.0,0.20168156]
["bitfinex","BTCUSD",1756157569845,0.03102846,109790.0,109780.0,0.37120156]
["bitfinex","BTCUSD",1756157570049,0.03102846,109790.0,109780.0,0.37517156]
["bitfinex","BTCUSD",1756157570250,0.03102846,109790.0,109780.0,0.37417156]
["bitfinex","BTCUSD",1756157570448,0.03102846,109790.0,109780.0,0.37317156]
["bitfinex","BTCUSD",1756157570672,0.03102846,109790.0,109780.0,0.20865156]
["bitfinex","BTCUSD",1756157570803,0.03102846,109790.0,109780.0,0.37608156]
["bitfinex","BTCUSD",1756157571630,0.06847995,109790.0,109780.0,0.37905156]
["bitfinex","BTCUSD",1756157572276,0.06847995,109790.0,109780.0,0.21065156]
["bitfinex","BTCUSD",1756157572444,0.06847995,109790.0,109780.0,0.37905156]
["bitfinex","BTCUSD",1756157573106,0.06847995,109790.0,109780.0,0.37604156]
["bitfinex","BTCUSD",1756157573393,0.07062995,109790.0,109780.0,0.37604156]
["bitfinex","BTCUSD",1756157573602,0.07368995,109790.0,109780.0,0.18818254]
["bitfinex","BTCUSD",1756157573805,0.07368995,109790.0,109780.0,0.35646254]
["bitfinex","BTCUSD",1756157574218,0.07368995,109790.0,109780.0,0.37391156]
["bitfinex","BTCUSD",1756157574474,0.06847995,109790.0,109780.0,0.37196156]
["bitfinex","BTCUSD",1756157574710,0.06847995,109790.0,109780.0,0.37204156]
["bitfinex","BTCUSD",1756157574937,0.07062995,109790.0,109780.0,0.37299156]
["bitfinex","BTCUSD",1756157575154,0.07062995,109790.0,109780.0,0.20463156]
["bitfinex","BTCUSD",1756157575388,0.07062995,109790.0,109780.0,0.37311156]
["bitfinex","BTCUSD",1756157575849,0.2559859,109790.0,109780.0,0.02244902]
["bitfinex","BTCUSD",1756157576096,4.7102309,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756157576320,4.7376359,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756157576549,0.10122495,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756157576773,0.07381995,109790.0,109780.0,0.37099156]
["bitfinex","BTCUSD",1756157576994,0.06847995,109790.0,109780.0,0.37299156]
["bitfinex","BTCUSD",1756157577223,0.56847995,109790.0,109780.0,0.37202156]
["bitfinex","BTCUSD",1756157577513,5.02585495,109790.0,109780.0,0.36799156]
["bitfinex","BTCUSD",1756157577748,0.07060995,109790.0,109780.0,0.36899156]
["bitfinex","BTCUSD",1756157578223,0.07379995,109790.0,109780.0,0.37083156]
["bitfinex","BTCUSD",1756157578451,0.12572537,109790.0,109780.0,0.37083156]
["bitfinex","BTCUSD",1756157578930,0.62253537,109790.0,109780.0,0.37083156]
["bitfinex","BTCUSD",1756157579151,0.12572537,109790.0,109780.0,0.37083156]
["bitfinex","BTCUSD",1756157579376,0.12572537,109790.0,109780.0,0.36783156]
["bitfinex","BTCUSD",1756157579600,0.12253537,109790.0,109780.0,0.37083156]
["bitfinex","BTCUSD",1756157579835,0.05061001,109790.0,109780.0,0.37583156]
["bitfinex","BTCUSD",1756157580074,0.05061001,109790.0,109780.0,0.37286156]
["bitfinex","BTCUSD",1756157580307,0.05061001,109790.0,109780.0,0.37583156]
["bitfinex","BTCUSD",1756157580557,0.05061001,109790.0,109780.0,1.20306699]
["bitfinex","BTCUSD",1756157580803,0.03234387,109810.0,109800.0,0.19959838]
["bitfinex","BTCUSD",1756157581041,0.08085967,109820.0,109810.0,0.19958179]
["bitfinex","BTCUSD",1756157581287,0.08453015,109820.0,109810.0,0.19958179]
["bitfinex","BTCUSD",1756157581520,0.03814435,109820.0,109810.0,0.19958179]
["bitfinex","BTCUSD",1756157581762,0.68213277,109810.0,109790.0,0.25223665]
["bitfinex","BTCUSD",1756157582004,0.21475121,109810.0,109800.0,0.35054936]
["bitfinex","BTCUSD",1756157582232,0.18216595,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756157582462,0.18429595,109790.0,109780.0,0.16876]
["bitfinex","BTCUSD",1756157582690,0.18429595,109790.0,109780.0,0.17076]
["bitfinex","BTCUSD",1756157582929,0.23315465,109790.0,109780.0,0.17076]
["bitfinex","BTCUSD",1756157583172,4.72001809,109790.0,109780.0,0.17112]
["bitfinex","BTCUSD",1756157583396,4.72001809,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157583631,4.67434939,109790.0,109780.0,0.17412]
["bitfinex","BTCUSD",1756157583871,4.68067208,109790.0,109780.0,0.17012]
["bitfinex","BTCUSD",1756157584095,4.68167208,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157585009,4.68067208,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157585803,4.67634939,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157586035,4.68268077,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157586262,4.68368069,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157586499,4.68368405,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157587465,4.68268405,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157587697,4.76388863,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157587920,4.76588863,109790.0,109780.0,0.16912]
["bitfinex","BTCUSD",1756157588555,4.77499692,109790.0,109760.0,0.25229554]
["bitfinex","BTCUSD",1756157588766,0.18219914,109770.0,109760.0,0.25229574]
["bitfinex","BTCUSD",1756157589007,0.18751914,109770.0,109760.0,0.07008]
["bitfinex","BTCUSD",1756157589494,0.18751914,109770.0,109760.0,0.23852]
["bitfinex","BTCUSD",1756157589966,0.18760656,109770.0,109760.0,0.23852]
["bitfinex","BTCUSD",1756157590180,4.64185156,109770.0,109760.0,0.07008]
["bitfinex","BTCUSD",1756157590419,0.18223234,109750.0,109740.0,0.27216804]
["bitfinex","BTCUSD",1756157590630,0.18436234,109750.0,109740.0,0.44052804]
["bitfinex","BTCUSD",1756157591057,0.18436234,109750.0,109740.0,0.27216804]
["bitfinex","BTCUSD",1756157591299,0.19862528,109750.0,109740.0,0.44052804]
["bitfinex","BTCUSD",1756157591589,0.20181528,109750.0,109740.0,0.44052804]
["bitfinex","BTCUSD",1756157592560,0.18755234,109750.0,109740.0,0.44052804]
["bitfinex","BTCUSD",1756157592853,0.18755234,109750.0,109740.0,0.44652804]
["bitfinex","BTCUSD",1756157593115,0.18755234,109750.0,109740.0,0.27216804]
["bitfinex","BTCUSD",1756157593377,0.18755234,109750.0,109740.0,0.44348804]
["bitfinex","BTCUSD",1756157593608,0.00213,109750.0,109740.0,0.44448804]
["bitfinex","BTCUSD",1756157593848,0.18755234,109750.0,109740.0,0.02144902]
["bitfinex","BTCUSD",1756157594044,4.6787755,109750.0,109740.0,0.17216]
["bitfinex","BTCUSD",1756157594260,4.66131975,109750.0,109740.0,0.17216]
["bitfinex","BTCUSD",1756157594512,4.66766996,109750.0,109740.0,0.17216]
["bitfinex","BTCUSD",1756157594716,4.66131975,109750.0,109740.0,0.17216]
["bitfinex","BTCUSD",1756157595351,4.7086451,109750.0,109740.0,0.17116]
["bitfinex","BTCUSD",1756157595540,4.7086451,109750.0,109740.0,0.17132]
["bitfinex","BTCUSD",1756157595838,4.7229092,109750.0,109740.0,0.17132]
["bitfinex","BTCUSD",1756157596091,0.18224895,109740.0,109730.0,0.07008]
["bitfinex","BTCUSD",1756157596314,4.63649395,109740.0,109730.0,0.07008]
["bitfinex","BTCUSD",1756157596562,4.66939519,109740.0,109700.0,0.2687]
["bitfinex","BTCUSD",1756157596806,0.18229878,109710.0,109690.0,0.36545971]
["bitfinex","BTCUSD",1756157597042,0.1823154,109700.0,109690.0,0.14261275]
["bitfinex","BTCUSD",1756157597318,0.1823154,109700.0,109690.0,0.31356275]
["bitfinex","BTCUSD",1756157597523,0.22441582,109700.0,109690.0,0.07008]
["bitfinex","BTCUSD",1756157597732,4.65614907,109700.0,109690.0,0.239]
["bitfinex","BTCUSD",1756157598351,4.65623641,109700.0,109690.0,0.239]
["bitfinex","BTCUSD",1756157598557,4.69287627,109700.0,109690.0,0.239]
["bitfinex","BTCUSD",1756157598767,4.77974592,109700.0,109690.0,0.239]
["bitfinex","BTCUSD",1756157599501,4.77974592,109700.0,109690.0,0.242]
["bitfinex","BTCUSD",1756157600239,4.77974592,109700.0,109690.0,0.243]
["bitfinex","BTCUSD",1756157601602,4.76547725,109700.0,109690.0,0.243]
["bitfinex","BTCUSD",1756157603830,4.6786076,109700.0,109690.0,0.243]
["bitfinex","BTCUSD",1756157604290,4.6786076,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756157604797,4.8470876,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756157605075,4.8613596,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1756157605548,4.8613596,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756157605764,4.94822925,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756157606000,0.18233202,109690.0,109680.0,0.16592]
["bitfinex","BTCUSD",1756157606236,4.63870702,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157606470,4.64182702,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157607874,4.64182702,109690.0,109680.0,0.0032]
["bitfinex","BTCUSD",1756157608104,4.72869667,109690.0,109680.0,0.0032]
["bitfinex","BTCUSD",1756157609046,4.72869667,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157609297,4.89665667,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157609762,4.89865667,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157610007,4.90065667,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157610263,4.73269667,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157610496,4.90065667,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157610978,4.64582702,109690.0,109680.0,0.0002]
["bitfinex","BTCUSD",1756157611712,4.64057702,109690.0,109680.0,0.00226]
["bitfinex","BTCUSD",1756157611953,4.458245,109690.0,109680.0,0.2571414]
["bitfinex","BTCUSD",1756157612446,4.64057702,109690.0,109680.0,0.2571414]
["bitfinex","BTCUSD",1756157612665,4.456245,109690.0,109680.0,0.2571414]
["bitfinex","BTCUSD",1756157613142,0.002,109690.0,109680.0,0.27856042]
["bitfinex","BTCUSD",1756157613383,0.5367272,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756157613600,0.5367272,109700.0,109690.0,0.36730104]
["bitfinex","BTCUSD",1756157613820,0.5367272,109700.0,109690.0,0.37233104]
["bitfinex","BTCUSD",1756157614282,0.0367272,109700.0,109690.0,0.37233104]
["bitfinex","BTCUSD",1756157615201,0.0367272,109700.0,109690.0,0.37333104]
["bitfinex","BTCUSD",1756157615672,0.0367272,109700.0,109690.0,0.37233104]
["bitfinex","BTCUSD",1756157616398,0.05099624,109700.0,109690.0,0.37233104]
["bitfinex","BTCUSD",1756157616615,0.05099624,109700.0,109690.0,0.37433104]
["bitfinex","BTCUSD",1756157616812,0.05099624,109700.0,109690.0,0.37633104]
["bitfinex","BTCUSD",1756157617254,0.05099624,109700.0,109690.0,0.37433104]
["bitfinex","BTCUSD",1756157617453,0.05099624,109700.0,109690.0,0.37733104]
["bitfinex","BTCUSD",1756157624193,0.01435638,109700.0,109690.0,0.37733104]
["bitfinex","BTCUSD",1756157624390,8.734e-05,109700.0,109690.0,0.56421579]
["bitfinex","BTCUSD",1756157624606,0.01426777,109730.0,109720.0,0.19973119]
["bitfinex","BTCUSD",1756157624738,0.01435522,109730.0,109720.0,0.37152119]
["bitfinex","BTCUSD",1756157624926,8.745e-05,109730.0,109720.0,0.37152119]
["bitfinex","BTCUSD",1756157625541,8.745e-05,109730.0,109720.0,1.06405968]
["bitfinex","BTCUSD",1756157625761,8.745e-05,109730.0,109720.0,1.47247718]
["bitfinex","BTCUSD",1756157626205,8.745e-05,109730.0,109720.0,0.70740594]
["bitfinex","BTCUSD",1756157626408,8.745e-05,109730.0,109720.0,1.40243026]
["bitfinex","BTCUSD",1756157627038,8.745e-05,109730.0,109720.0,1.36210862]
["bitfinex","BTCUSD",1756157627667,8.745e-05,109730.0,109720.0,1.36410862]
["bitfinex","BTCUSD",1756157628529,8.745e-05,109730.0,109720.0,1.76410862]
["bitfinex","BTCUSD",1756157628674,8.745e-05,109730.0,109720.0,1.10740594]
["bitfinex","BTCUSD",1756157628890,8.745e-05,109730.0,109720.0,1.61210862]
["bitfinex","BTCUSD",1756157629092,8.745e-05,109730.0,109720.0,1.76410862]
["bitfinex","BTCUSD",1756157629300,8.745e-05,109730.0,109720.0,1.76810862]
["bitfinex","BTCUSD",1756157629486,8.745e-05,109730.0,109720.0,1.80157702]
["bitfinex","BTCUSD",1756157629686,0.00312,109770.0,109760.0,0.19966476]
["bitfinex","BTCUSD",1756157629908,0.50525,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157630112,4.959495,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157630313,0.01951153,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157630540,0.51951153,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157630780,5.0100283,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157630905,0.0557833,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157631115,0.5557833,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157631330,5.0100283,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157631538,0.05499272,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157631739,0.55499272,109770.0,109760.0,0.36534476]
["bitfinex","BTCUSD",1756157631945,5.0069083,109770.0,109760.0,0.36734476]
["bitfinex","BTCUSD",1756157632149,0.0526633,109770.0,109760.0,0.36734476]
["bitfinex","BTCUSD",1756157632553,0.5526633,109770.0,109760.0,0.36734476]
["bitfinex","BTCUSD",1756157632747,5.0069083,109770.0,109760.0,0.36940476]
["bitfinex","BTCUSD",1756157632951,0.03840177,109770.0,109760.0,0.36734476]
["bitfinex","BTCUSD",1756157633319,0.03840177,109770.0,109760.0,0.36940476]
["bitfinex","BTCUSD",1756157633628,0.53840177,109770.0,109760.0,0.36940476]
["bitfinex","BTCUSD",1756157633824,4.99264677,109770.0,109760.0,0.36940476]
["bitfinex","BTCUSD",1756157633974,0.03840177,109770.0,109760.0,0.36940476]
["bitfinex","BTCUSD",1756157634172,0.03627177,109770.0,109760.0,0.36940476]
["bitfinex","BTCUSD",1756157634379,0.50312,109780.0,109770.0,0.19964816]
["bitfinex","BTCUSD",1756157634597,0.50525,109780.0,109770.0,0.19964816]
["bitfinex","BTCUSD",1756157636083,0.53785541,109780.0,109770.0,0.19068379]
["bitfinex","BTCUSD",1756157637147,0.53885541,109780.0,109770.0,0.19068379]
["bitfinex","BTCUSD",1756157637565,0.53981541,109780.0,109770.0,0.19068379]
["bitfinex","BTCUSD",1756157637772,0.53785541,109780.0,109770.0,0.35684379]
["bitfinex","BTCUSD",1756157637979,0.53981541,109780.0,109770.0,0.35784379]
["bitfinex","BTCUSD",1756157638185,0.53981541,109780.0,109770.0,0.35984379]
["bitfinex","BTCUSD",1756157638391,0.53785541,109780.0,109770.0,0.35984379]
["bitfinex","BTCUSD",1756157638590,0.53785541,109780.0,109770.0,0.35784379]
["bitfinex","BTCUSD",1756157638813,0.53785541,109780.0,109770.0,0.36084379]
["bitfinex","BTCUSD",1756157639236,0.03785541,109780.0,109770.0,0.40491234]
["bitfinex","BTCUSD",1756157639468,0.01426134,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756157639658,0.01426134,109790.0,109780.0,0.36967856]
["bitfinex","BTCUSD",1756157639976,0.01426134,109790.0,109780.0,0.36959856]
["bitfinex","BTCUSD",1756157640307,0.01426134,109790.0,109780.0,0.92959424]
["bitfinex","BTCUSD",1756157640585,0.01426134,109790.0,109780.0,1.09535424]
["bitfinex","BTCUSD",1756157640738,0.01426134,109790.0,109780.0,1.11979677]
["bitfinex","BTCUSD",1756157641210,0.01426134,109790.0,109780.0,1.15244014]
["bitfinex","BTCUSD",1756157641534,0.01426134,109790.0,109780.0,0.98672014]
["bitfinex","BTCUSD",1756157641750,0.5,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756157641959,0.00014411,109810.0,109800.0,0.18417936]
["bitfinex","BTCUSD",1756157642180,0.01439975,109810.0,109800.0,0.37037838]
["bitfinex","BTCUSD",1756157642381,0.00014411,109810.0,109800.0,0.37037838]
["bitfinex","BTCUSD",1756157642594,0.00014411,109810.0,109800.0,1.02508106]
["bitfinex","BTCUSD",1756157642984,0.00014411,109810.0,109800.0,1.04956359]
["bitfinex","BTCUSD",1756157643220,0.00014411,109810.0,109800.0,1.05356359]
["bitfinex","BTCUSD",1756157644285,0.00014411,109810.0,109800.0,1.20756359]
["bitfinex","BTCUSD",1756157644504,0.00014411,109810.0,109800.0,0.48411091]
["bitfinex","BTCUSD",1756157644711,0.00529411,109810.0,109800.0,0.52327838]
["bitfinex","BTCUSD",1756157644928,0.00529411,109810.0,109800.0,0.52530838]
["bitfinex","BTCUSD",1756157644929,0.00014411,109810.0,109800.0,0.52530838]
["bitfinex","BTCUSD",1756157645139,0.00014411,109810.0,109800.0,0.20962838]
["bitfinex","BTCUSD",1756157645349,0.00529411,109810.0,109800.0,0.37339838]
["bitfinex","BTCUSD",1756157645562,0.00529411,109810.0,109800.0,0.20759838]
["bitfinex","BTCUSD",1756157645772,0.01954852,109810.0,109800.0,0.37339838]
["bitfinex","BTCUSD",1756157645997,0.01954852,109810.0,109800.0,0.20759838]
["bitfinex","BTCUSD",1756157646225,0.01954852,109810.0,109800.0,0.19014936]
["bitfinex","BTCUSD",1756157646226,0.75363614,109810.0,109800.0,0.19014936]
["bitfinex","BTCUSD",1756157646440,4.52574837,109810.0,109800.0,0.35590936]
["bitfinex","BTCUSD",1756157646655,0.07150337,109810.0,109800.0,0.35590936]
["bitfinex","BTCUSD",1756157646860,0.01954852,109810.0,109800.0,0.37335838]
["bitfinex","BTCUSD",1756157647050,0.51439852,109810.0,109800.0,0.35590936]
["bitfinex","BTCUSD",1756157647263,4.97379352,109810.0,109800.0,0.36935838]
["bitfinex","BTCUSD",1756157647482,0.01954852,109810.0,109800.0,0.36935838]
["bitfinex","BTCUSD",1756157647703,0.51954852,109810.0,109800.0,0.20659838]
["bitfinex","BTCUSD",1756157647912,4.97379352,109810.0,109800.0,0.37219838]
["bitfinex","BTCUSD",1756157648123,0.01954852,109810.0,109800.0,0.37219838]
["bitfinex","BTCUSD",1756157648543,0.01954852,109810.0,109800.0,0.40993275]
["bitfinex","BTCUSD",1756157648793,0.01954852,109810.0,109800.0,0.40989275]
["bitfinex","BTCUSD",1756157648974,0.01954852,109810.0,109800.0,0.41489275]
["bitfinex","BTCUSD",1756157649237,0.01954852,109810.0,109800.0,0.41497275]
["bitfinex","BTCUSD",1756157650116,0.01439852,109810.0,109800.0,0.41700275]
["bitfinex","BTCUSD",1756157650297,0.01635852,109810.0,109800.0,0.41700275]
["bitfinex","BTCUSD",1756157650733,0.01635852,109810.0,109800.0,0.49874356]
["bitfinex","BTCUSD",1756157651380,0.01635852,109810.0,109800.0,0.48224376]
["bitfinex","BTCUSD",1756157652397,0.01439852,109810.0,109800.0,0.48224376]
["bitfinex","BTCUSD",1756157652655,0.01635852,109810.0,109800.0,0.48224376]
["bitfinex","BTCUSD",1756157653690,0.00210411,109810.0,109800.0,0.48224376]
["bitfinex","BTCUSD",1756157654157,0.00014411,109810.0,109800.0,0.48224376]
["bitfinex","BTCUSD",1756157654372,0.00014411,109810.0,109800.0,0.48535376]
["bitfinex","BTCUSD",1756157654586,0.00014411,109810.0,109800.0,0.42011275]
["bitfinex","BTCUSD",1756157654813,0.00014411,109810.0,109800.0,0.48531971]
["bitfinex","BTCUSD",1756157655023,0.00014411,109810.0,109800.0,0.50185356]
["bitfinex","BTCUSD",1756157655461,0.00014411,109810.0,109800.0,0.56703092]
["bitfinex","BTCUSD",1756157655666,0.00014411,109810.0,109800.0,0.47729011]
["bitfinex","BTCUSD",1756157655849,0.00014411,109810.0,109800.0,0.47818011]
["bitfinex","BTCUSD",1756157656096,0.00014411,109810.0,109800.0,0.48729011]
["bitfinex","BTCUSD",1756157656308,0.00014411,109810.0,109800.0,0.48129011]
["bitfinex","BTCUSD",1756157656535,0.00014411,109810.0,109800.0,0.47729011]
["bitfinex","BTCUSD",1756157656751,0.00014411,109810.0,109800.0,0.48529011]
["bitfinex","BTCUSD",1756157656947,0.00014411,109810.0,109800.0,0.49029011]
["bitfinex","BTCUSD",1756157658187,0.01439776,109810.0,109800.0,0.49029011]
["bitfinex","BTCUSD",1756157662123,0.01439776,109810.0,109800.0,0.49017011]
["bitfinex","BTCUSD",1756157662589,0.00014411,109810.0,109800.0,0.49017011]
["bitfinex","BTCUSD",1756157663674,0.00014411,109810.0,109800.0,0.32465011]
["bitfinex","BTCUSD",1756157663907,0.00014411,109810.0,109800.0,0.49017011]
["bitfinex","BTCUSD",1756157664757,0.00014411,109810.0,109800.0,0.75887011]
["bitfinex","BTCUSD",1756157664912,0.00014411,109810.0,109800.0,1.60045754]
["bitfinex","BTCUSD",1756157665114,0.00014411,109810.0,109800.0,1.68528018]
["bitfinex","BTCUSD",1756157665328,0.04504885,109850.0,109830.0,0.19954862]
["bitfinex","BTCUSD",1756157665530,0.0021,109840.0,109830.0,0.26962862]
["bitfinex","BTCUSD",1756157665743,0.0021,109840.0,109830.0,0.43514862]
["bitfinex","BTCUSD",1756157666091,0.0021,109840.0,109830.0,0.46771141]
["bitfinex","BTCUSD",1756157666523,0.0021,109840.0,109830.0,0.43514862]
["bitfinex","BTCUSD",1756157666733,0.0021,109840.0,109830.0,0.26962862]
["bitfinex","BTCUSD",1756157666932,0.0021,109840.0,109830.0,0.43510862]
["bitfinex","BTCUSD",1756157667544,0.00507,109840.0,109830.0,0.43610862]
["bitfinex","BTCUSD",1756157668187,0.00607,109840.0,109830.0,0.43610862]
["bitfinex","BTCUSD",1756157668455,0.0031,109840.0,109830.0,0.43807862]
["bitfinex","BTCUSD",1756157668684,0.0031,109840.0,109830.0,0.2531796]
["bitfinex","BTCUSD",1756157668899,0.00607,109840.0,109830.0,0.4186596]
["bitfinex","BTCUSD",1756157669127,0.00607,109840.0,109830.0,0.4176596]
["bitfinex","BTCUSD",1756157669373,0.00507,109840.0,109830.0,0.4176596]
["bitfinex","BTCUSD",1756157669592,0.00507,109840.0,109830.0,0.4186596]
["bitfinex","BTCUSD",1756157669816,0.00607,109840.0,109830.0,0.4186596]
["bitfinex","BTCUSD",1756157670041,0.00607,109840.0,109830.0,0.4176596]
["bitfinex","BTCUSD",1756157670254,0.00607,109840.0,109830.0,0.4206596]
["bitfinex","BTCUSD",1756157671483,0.00607,109840.0,109830.0,0.4226296]
["bitfinex","BTCUSD",1756157671702,0.0031,109840.0,109830.0,0.4226296]
["bitfinex","BTCUSD",1756157671913,0.0031,109840.0,109830.0,0.44007862]
["bitfinex","BTCUSD",1756157672529,0.001,109840.0,109830.0,0.51261137]
["bitfinex","BTCUSD",1756157672741,0.001,109840.0,109830.0,0.51570137]
["bitfinex","BTCUSD",1756157672952,0.001,109840.0,109830.0,0.56454556]
["bitfinex","BTCUSD",1756157673172,0.001,109840.0,109830.0,0.60534974]
["bitfinex","BTCUSD",1756157673351,0.001,109840.0,109830.0,0.51570137]
["bitfinex","BTCUSD",1756157674028,0.001,109840.0,109830.0,0.56454556]
["bitfinex","BTCUSD",1756157674277,0.001,109840.0,109830.0,0.51570137]
["bitfinex","BTCUSD",1756157674490,0.001,109840.0,109830.0,0.83324556]
["bitfinex","BTCUSD",1756157675539,0.001,109840.0,109830.0,0.84952651]
["bitfinex","BTCUSD",1756157676152,0.01525044,109840.0,109830.0,0.84952651]
["bitfinex","BTCUSD",1756157677566,0.03127529,109850.0,109840.0,0.34953204]
["bitfinex","BTCUSD",1756157677802,0.03127529,109850.0,109840.0,1.17469472]
["bitfinex","BTCUSD",1756157677996,0.03127529,109850.0,109840.0,0.60173285]
["bitfinex","BTCUSD",1756157678204,0.03127529,109850.0,109840.0,0.43633285]
["bitfinex","BTCUSD",1756157678415,0.03127529,109850.0,109840.0,1.25643553]
["bitfinex","BTCUSD",1756157678828,0.03718417,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756157679040,0.00022399,109880.0,109870.0,0.48891164]
["bitfinex","BTCUSD",1756157679245,0.00022399,109880.0,109870.0,0.27458233]
["bitfinex","BTCUSD",1756157679445,0.00022399,109880.0,109870.0,0.48892891]
["bitfinex","BTCUSD",1756157679653,0.00022399,109880.0,109870.0,0.43998233]
["bitfinex","BTCUSD",1756157679857,0.00529399,109880.0,109870.0,0.43492233]
["bitfinex","BTCUSD",1756157680067,0.00529399,109880.0,109870.0,0.48486912]
["bitfinex","BTCUSD",1756157680271,0.03955045,109880.0,109870.0,0.43789233]
["bitfinex","BTCUSD",1756157680479,0.03745045,109880.0,109870.0,0.43789233]
["bitfinex","BTCUSD",1756157680704,0.00022399,109880.0,109870.0,0.44098233]
["bitfinex","BTCUSD",1756157680916,0.00022399,109880.0,109870.0,0.57875417]
["bitfinex","BTCUSD",1756157681334,0.00022399,109880.0,109870.0,0.51351508]
["bitfinex","BTCUSD",1756157681802,0.00022399,109880.0,109870.0,0.51251508]
["bitfinex","BTCUSD",1756157682042,0.00022399,109880.0,109870.0,0.34811508]
["bitfinex","BTCUSD",1756157682289,0.00122399,109880.0,109870.0,0.57868325]
["bitfinex","BTCUSD",1756157682527,0.18603367,109920.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756157682742,4.94387505,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756157682950,0.18406767,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756157683576,0.0021,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756157683784,0.5021,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756157683994,4.758452,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756157684223,0.0021,109910.0,109900.0,0.36676264]
["bitfinex","BTCUSD",1756157684481,0.53622633,109910.0,109900.0,0.43989264]
["bitfinex","BTCUSD",1756157684688,4.756352,109910.0,109900.0,0.43989264]
["bitfinex","BTCUSD",1756157685052,4.256352,109910.0,109900.0,0.43989264]
["bitfinex","BTCUSD",1756157685256,4.2725944,109910.0,109900.0,0.43989264]
["bitfinex","BTCUSD",1756157685461,0.0182424,109910.0,109900.0,0.43985264]
["bitfinex","BTCUSD",1756157685662,0.0162424,109910.0,109900.0,0.43985264]
["bitfinex","BTCUSD",1756157685871,0.0142424,109910.0,109900.0,0.25786902]
["bitfinex","BTCUSD",1756157688190,0.05099189,109910.0,109900.0,0.25786902]
["bitfinex","BTCUSD",1756157689034,0.0137424,109910.0,109900.0,0.25786902]
["bitfinex","BTCUSD",1756157689244,0.0137424,109910.0,109900.0,0.34475377]
["bitfinex","BTCUSD",1756157689473,0.00014388,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756157689683,0.00014388,109920.0,109910.0,0.09504177]
["bitfinex","BTCUSD",1756157690108,0.00014388,109920.0,109910.0,0.26032177]
["bitfinex","BTCUSD",1756157690765,0.00014388,109920.0,109910.0,0.09504177]
["bitfinex","BTCUSD",1756157690984,0.00014388,109920.0,109910.0,0.26032177]
["bitfinex","BTCUSD",1756157692402,0.00014388,109920.0,109910.0,0.26028177]
["bitfinex","BTCUSD",1756157692641,0.00014388,109920.0,109910.0,0.26228177]
["bitfinex","BTCUSD",1756157692903,0.00014388,109920.0,109910.0,0.09804177]
["bitfinex","BTCUSD",1756157693142,0.00014388,109920.0,109910.0,0.28008995]
["bitfinex","BTCUSD",1756157693851,0.00014388,109920.0,109910.0,0.43008995]
["bitfinex","BTCUSD",1756157695303,0.00014388,109920.0,109910.0,0.3669747]
["bitfinex","BTCUSD",1756157695526,0.00014388,109920.0,109910.0,0.5169747]
["bitfinex","BTCUSD",1756157695923,0.00014388,109920.0,109910.0,1.17167738]
["bitfinex","BTCUSD",1756157696339,0.00014388,109920.0,109910.0,0.5169747]
["bitfinex","BTCUSD",1756157696562,0.00014388,109920.0,109910.0,0.28004995]
["bitfinex","BTCUSD",1756157696758,0.00014388,109920.0,109910.0,0.43004995]
["bitfinex","BTCUSD",1756157698727,0.00014388,109920.0,109910.0,0.11484995]
["bitfinex","BTCUSD",1756157698931,0.00014388,109920.0,109910.0,0.43004995]
["bitfinex","BTCUSD",1756157699664,0.00014388,109920.0,109910.0,0.43000995]
["bitfinex","BTCUSD",1756157700289,0.00014388,109920.0,109910.0,0.26484995]
["bitfinex","BTCUSD",1756157700493,0.00213388,109920.0,109910.0,0.43000995]
["bitfinex","BTCUSD",1756157700718,0.00014388,109920.0,109910.0,0.43000995]
["bitfinex","BTCUSD",1756157701464,0.00014388,109920.0,109910.0,0.11484995]
["bitfinex","BTCUSD",1756157701681,0.00014388,109920.0,109910.0,0.43000995]
["bitfinex","BTCUSD",1756157702273,0.00014388,109920.0,109910.0,0.09813177]
["bitfinex","BTCUSD",1756157702472,0.00014388,109920.0,109910.0,1.00749186]
["bitfinex","BTCUSD",1756157702674,0.00014388,109920.0,109910.0,0.35013652]
["bitfinex","BTCUSD",1756157703005,0.00014388,109920.0,109910.0,0.26325177]
["bitfinex","BTCUSD",1756157703220,0.00213388,109920.0,109910.0,0.26325177]
["bitfinex","BTCUSD",1756157703432,0.00213388,109920.0,109910.0,0.26022177]
["bitfinex","BTCUSD",1756157703634,0.00213388,109920.0,109910.0,0.09310177]
["bitfinex","BTCUSD",1756157703844,0.00518388,109920.0,109910.0,0.16612]
["bitfinex","BTCUSD",1756157704077,0.00518388,109920.0,109910.0,0.17012]
["bitfinex","BTCUSD",1756157704312,0.00518388,109920.0,109910.0,0.16512]
["bitfinex","BTCUSD",1756157704526,0.00518388,109920.0,109910.0,0.18943102]
["bitfinex","BTCUSD",1756157704740,0.00518388,109920.0,109910.0,0.173982]
["bitfinex","BTCUSD",1756157704951,0.00518388,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157705465,0.00518388,109920.0,109910.0,0.170982]
["bitfinex","BTCUSD",1756157705680,0.03255388,109920.0,109910.0,0.169982]
["bitfinex","BTCUSD",1756157705932,0.03255388,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157706143,4.28890588,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157706345,4.37677553,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157707460,4.37577553,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157707674,4.30314799,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157707909,4.30514799,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157708143,4.30814799,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157708368,4.30509799,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157708567,0.02137599,109920.0,109910.0,0.168982]
["bitfinex","BTCUSD",1756157709142,0.01938599,109920.0,109910.0,0.19158102]
["bitfinex","BTCUSD",1756157710066,0.01938599,109920.0,109910.0,0.26411377]
["bitfinex","BTCUSD",1756157710494,0.00014388,109920.0,109910.0,0.41411377]
["bitfinex","BTCUSD",1756157710714,0.00014388,109920.0,109910.0,1.15450757]
["bitfinex","BTCUSD",1756157710917,0.00014388,109920.0,109910.0,1.31971574]
["bitfinex","BTCUSD",1756157711346,0.0004,109930.0,109920.0,0.26744902]
["bitfinex","BTCUSD",1756157711548,0.0004,109930.0,109920.0,1.07512522]
["bitfinex","BTCUSD",1756157711739,0.0004,109930.0,109920.0,1.07815522]
["bitfinex","BTCUSD",1756157711991,0.0004,109930.0,109920.0,1.01299282]
["bitfinex","BTCUSD",1756157712390,0.00015339,109940.0,109930.0,0.92095807]
["bitfinex","BTCUSD",1756157712573,0.00015339,109940.0,109930.0,1.17504282]
["bitfinex","BTCUSD",1756157712791,0.00015339,109940.0,109930.0,0.63902674]
["bitfinex","BTCUSD",1756157712940,0.00015339,109940.0,109930.0,0.53902674]
["bitfinex","BTCUSD",1756157713145,0.00015339,109940.0,109930.0,0.35586599]
["bitfinex","BTCUSD",1756157713355,0.00015339,109940.0,109930.0,0.50586599]
["bitfinex","BTCUSD",1756157713555,0.00015339,109940.0,109930.0,0.35586599]
["bitfinex","BTCUSD",1756157713966,0.00015339,109940.0,109930.0,0.26898124]
["bitfinex","BTCUSD",1756157714154,0.00015339,109940.0,109930.0,0.27398124]
["bitfinex","BTCUSD",1756157714353,0.00015339,109940.0,109930.0,0.26898124]
["bitfinex","BTCUSD",1756157714636,0.00015339,109940.0,109930.0,0.09875124]
["bitfinex","BTCUSD",1756157714844,0.00015339,109940.0,109930.0,0.26995124]
["bitfinex","BTCUSD",1756157715049,0.00213339,109940.0,109930.0,0.26683124]
["bitfinex","BTCUSD",1756157715387,0.00213339,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756157715589,0.00213339,109940.0,109930.0,0.24950928]
["bitfinex","BTCUSD",1756157715791,0.00213339,109940.0,109930.0,0.25050928]
["bitfinex","BTCUSD",1756157715997,0.01746985,109940.0,109930.0,0.43244323]
["bitfinex","BTCUSD",1756157716425,0.01636985,109940.0,109930.0,0.43244323]
["bitfinex","BTCUSD",1756157716800,0.01746985,109940.0,109930.0,0.20238297]
["bitfinex","BTCUSD",1756157717007,0.01746985,109940.0,109930.0,0.36642297]
["bitfinex","BTCUSD",1756157717197,0.19938725,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157717410,0.19938725,109940.0,109930.0,0.34897395]
["bitfinex","BTCUSD",1756157717617,0.19938725,109940.0,109930.0,0.34797395]
["bitfinex","BTCUSD",1756157717800,0.19938725,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157718002,0.20681256,109980.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157718200,0.1819174,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157718676,0.1819174,109940.0,109930.0,0.16504]
["bitfinex","BTCUSD",1756157718859,0.1819174,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157719057,0.1829174,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157719941,0.001,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157720154,0.50655538,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157720370,4.257352,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157720575,0.001,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157720786,0.003,109940.0,109930.0,0.34697395]
["bitfinex","BTCUSD",1756157721250,0.003,109940.0,109930.0,0.36442297]
["bitfinex","BTCUSD",1756157721462,0.003,109940.0,109930.0,0.36957297]
["bitfinex","BTCUSD",1756157721923,0.003,109940.0,109930.0,0.36442297]
["bitfinex","BTCUSD",1756157722187,0.003,109940.0,109930.0,0.36049297]
["bitfinex","BTCUSD",1756157723120,0.002,109940.0,109930.0,0.36049297]
["bitfinex","BTCUSD",1756157723334,0.537478,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756157723775,0.18190086,109950.0,109940.0,0.36436642]
["bitfinex","BTCUSD",1756157723996,0.5,109940.0,109930.0,0.26938297]
["bitfinex","BTCUSD",1756157724212,4.2661534,109940.0,109930.0,0.41693395]
["bitfinex","BTCUSD",1756157724440,0.1819174,109940.0,109930.0,0.41893395]
["bitfinex","BTCUSD",1756157724676,0.18190086,109950.0,109930.0,0.41793395]
["bitfinex","BTCUSD",1756157724891,4.584236,109940.0,109930.0,0.41693395]
["bitfinex","BTCUSD",1756157725315,4.084236,109940.0,109930.0,0.41693395]
["bitfinex","BTCUSD",1756157726223,4.084236,109940.0,109930.0,0.43942297]
["bitfinex","BTCUSD",1756157726653,0.03661512,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756157726857,0.03661512,109950.0,109940.0,0.1838774]
["bitfinex","BTCUSD",1756157726858,0.53661512,109950.0,109940.0,0.1838774]
["bitfinex","BTCUSD",1756157727063,4.584236,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157727290,4.12179087,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157727502,0.03755487,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157727702,0.53755487,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157727930,4.62279087,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157728189,0.03755487,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157728430,0.53636887,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157728634,4.62060487,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157728867,0.05060643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157729066,0.55060643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157729292,4.63484243,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157729500,0.05060643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157729715,0.55060643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157729927,4.63484243,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157730189,0.05060643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157730400,4.63384243,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157730617,0.04960643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157730822,0.54960643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157730984,4.63384243,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157731165,0.04960643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157731376,0.54960643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157731622,4.63384243,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157731778,0.04960643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157731978,0.54960643,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157732163,4.63384243,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157732375,0.03536887,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157732585,0.5,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157732783,4.584236,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157732993,0.03661178,109950.0,109940.0,0.20440642]
["bitfinex","BTCUSD",1756157733210,0.00047952,109960.0,109950.0,0.19934988]
["bitfinex","BTCUSD",1756157733420,0.00047952,109960.0,109950.0,0.36930988]
["bitfinex","BTCUSD",1756157734449,0.00347952,109960.0,109950.0,0.36930988]
["bitfinex","BTCUSD",1756157734652,0.00147952,109960.0,109950.0,0.36930988]
["bitfinex","BTCUSD",1756157734856,0.00047952,109960.0,109950.0,0.44184263]
["bitfinex","BTCUSD",1756157735083,0.5,110000.0,109950.0,0.44284263]
["bitfinex","BTCUSD",1756157735303,0.00014385,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756157735525,0.00014385,110000.0,109990.0,0.35175471]
["bitfinex","BTCUSD",1756157735732,0.50014385,110000.0,109990.0,0.36920373]
["bitfinex","BTCUSD",1756157735954,0.01437565,110000.0,109990.0,0.36920373]
["bitfinex","BTCUSD",1756157736379,0.51437565,110000.0,109990.0,0.36920373]
["bitfinex","BTCUSD",1756157736582,0.00414385,110000.0,109990.0,0.36920373]
["bitfinex","BTCUSD",1756157736986,0.00014385,110000.0,109990.0,0.36920373]
["bitfinex","BTCUSD",1756157737209,0.00214385,110000.0,109990.0,0.52862123]
["bitfinex","BTCUSD",1756157737414,0.0002,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756157737590,0.0002,110020.0,110010.0,0.43409067]
["bitfinex","BTCUSD",1756157737841,0.00048,110030.0,110020.0,0.19923414]
["bitfinex","BTCUSD",1756157738034,0.00048,110030.0,110020.0,0.42299414]
["bitfinex","BTCUSD",1756157738234,0.00048,110030.0,110020.0,0.73241164]
["bitfinex","BTCUSD",1756157738793,0.00048,110030.0,110020.0,0.89725164]
["bitfinex","BTCUSD",1756157739413,0.00048,110030.0,110020.0,0.73241164]
["bitfinex","BTCUSD",1756157739591,0.00048,110030.0,110020.0,0.89725164]
["bitfinex","BTCUSD",1756157740096,0.03678592,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756157740307,0.03692969,110050.0,110040.0,0.34855209]
["bitfinex","BTCUSD",1756157740510,0.03692969,110050.0,110040.0,0.20424111]
["bitfinex","BTCUSD",1756157740636,0.03692969,110050.0,110040.0,0.36908111]
["bitfinex","BTCUSD",1756157741251,0.03692969,110050.0,110040.0,0.36812111]
["bitfinex","BTCUSD",1756157741462,0.03692969,110050.0,110040.0,0.37008111]
["bitfinex","BTCUSD",1756157742074,0.03692969,110050.0,110040.0,0.37108111]
["bitfinex","BTCUSD",1756157742290,0.03723969,110050.0,110040.0,0.20120111]
["bitfinex","BTCUSD",1756157742487,0.53742969,110050.0,110040.0,0.34851209]
["bitfinex","BTCUSD",1756157742751,4.62166569,110050.0,110040.0,0.34851209]
["bitfinex","BTCUSD",1756157742955,0.21916526,110050.0,110040.0,0.16676]
["bitfinex","BTCUSD",1756157743132,0.21916526,110050.0,110040.0,0.16576]
["bitfinex","BTCUSD",1756157743133,4.36284583,110050.0,110040.0,0.16576]
["bitfinex","BTCUSD",1756157743331,4.36284583,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756157743547,4.36284583,110050.0,110030.0,0.18175399]
["bitfinex","BTCUSD",1756157743783,0.27860983,110050.0,110040.0,0.34651209]
["bitfinex","BTCUSD",1756157743914,4.30340126,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756157744114,4.30340126,110050.0,110040.0,0.34651209]
["bitfinex","BTCUSD",1756157744115,4.12147569,110050.0,110040.0,0.34651209]
["bitfinex","BTCUSD",1756157744403,4.12147569,110050.0,110040.0,0.34647209]
["bitfinex","BTCUSD",1756157744617,0.03823969,110050.0,110040.0,0.34647209]
["bitfinex","BTCUSD",1756157744830,0.53823969,110050.0,110040.0,0.34647209]
["bitfinex","BTCUSD",1756157745037,4.62247569,110050.0,110040.0,0.34647209]
["bitfinex","BTCUSD",1756157745297,0.03823969,110050.0,110040.0,0.34647209]
["bitfinex","BTCUSD",1756157745514,0.54379507,110050.0,110040.0,0.34647209]
["bitfinex","BTCUSD",1756157745733,4.12216569,110050.0,110040.0,0.34647209]
["bitfinex","BTCUSD",1756157745932,0.05215426,110050.0,110040.0,0.36896111]
["bitfinex","BTCUSD",1756157746359,0.55215426,110050.0,110040.0,0.36896111]
["bitfinex","BTCUSD",1756157746563,0.05215426,110050.0,110040.0,0.36896111]
["bitfinex","BTCUSD",1756157746773,0.05115426,110050.0,110040.0,0.36896111]
["bitfinex","BTCUSD",1756157747196,0.05215426,110050.0,110040.0,0.36896111]
["bitfinex","BTCUSD",1756157747618,0.05115426,110050.0,110040.0,0.36896111]
["bitfinex","BTCUSD",1756157747844,0.01476834,110050.0,110040.0,0.36896111]
["bitfinex","BTCUSD",1756157748468,0.01476834,110050.0,110040.0,0.37196111]
["bitfinex","BTCUSD",1756157748901,0.05182147,110050.0,110040.0,0.37188111]
["bitfinex","BTCUSD",1756157749326,0.01476834,110050.0,110040.0,0.37188111]
["bitfinex","BTCUSD",1756157749739,0.00054377,110050.0,110040.0,0.37288111]
["bitfinex","BTCUSD",1756157750639,0.00054377,110050.0,110040.0,0.60976586]
["bitfinex","BTCUSD",1756157750870,0.00054377,110050.0,110040.0,1.26327491]
["bitfinex","BTCUSD",1756157751337,0.0002,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756157751564,0.00067904,110070.0,110060.0,0.41623906]
["bitfinex","BTCUSD",1756157751794,0.00067904,110070.0,110060.0,0.41819906]
["bitfinex","BTCUSD",1756157752009,0.00067904,110070.0,110060.0,1.09223713]
["bitfinex","BTCUSD",1756157752466,0.00067904,110070.0,110060.0,0.43872808]
["bitfinex","BTCUSD",1756157752965,0.00167904,110070.0,110060.0,0.43872808]
["bitfinex","BTCUSD",1756157753414,0.00067904,110070.0,110060.0,0.43872808]
["bitfinex","BTCUSD",1756157753640,0.00067904,110070.0,110060.0,0.44072808]
["bitfinex","BTCUSD",1756157753873,0.0002,110080.0,110060.0,0.52961283]
["bitfinex","BTCUSD",1756157754116,1e-08,110080.0,110070.0,1.48063812]
["bitfinex","BTCUSD",1756157754332,1e-08,110080.0,110070.0,1.48567812]
["bitfinex","BTCUSD",1756157754562,0.00170069,110130.0,110100.0,0.00908265]
["bitfinex","BTCUSD",1756157754783,0.50170069,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756157755012,4.6235494,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756157755227,0.0393134,110130.0,110120.0,0.34618005]
["bitfinex","BTCUSD",1756157755452,0.5393134,110130.0,110120.0,0.34618005]
["bitfinex","BTCUSD",1756157755639,4.6235494,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756157755842,0.0393134,110130.0,110120.0,0.36358907]
["bitfinex","BTCUSD",1756157756045,0.5393134,110130.0,110120.0,0.36358907]
["bitfinex","BTCUSD",1756157756175,4.6235494,110130.0,110120.0,0.36358907]
["bitfinex","BTCUSD",1756157756403,0.18160355,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756157756613,0.18160355,110130.0,110120.0,0.16448]
["bitfinex","BTCUSD",1756157756851,0.68162005,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756157757063,0.18162005,110120.0,110110.0,0.2344]
["bitfinex","BTCUSD",1756157757700,0.19583565,110120.0,110110.0,0.2344]
["bitfinex","BTCUSD",1756157757991,0.19583565,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756157757992,4.28007165,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756157758192,4.28007165,110120.0,110110.0,0.2344]
["bitfinex","BTCUSD",1756157758404,4.30739465,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756157758663,4.30739465,110120.0,110110.0,0.2344]
["bitfinex","BTCUSD",1756157758988,0.18166954,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756157759383,4.26590554,110090.0,110080.0,0.23432]
["bitfinex","BTCUSD",1756157759589,4.35277519,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756157759837,4.36699431,110090.0,110080.0,0.23432]
["bitfinex","BTCUSD",1756157760047,4.36699431,110090.0,110080.0,0.16444]
["bitfinex","BTCUSD",1756157760215,4.36699431,110090.0,110080.0,0.16458371]
["bitfinex","BTCUSD",1756157760472,4.36699431,110090.0,110080.0,0.00014371]
["bitfinex","BTCUSD",1756157760854,4.46799431,110090.0,110080.0,0.00014371]
["bitfinex","BTCUSD",1756157761806,4.63239431,110090.0,110080.0,0.00014371]
["bitfinex","BTCUSD",1756157762009,4.63139431,110090.0,110080.0,0.00014371]
["bitfinex","BTCUSD",1756157762424,4.63139431,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157762648,4.63462421,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157762847,4.65184843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157763054,4.65584843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157763268,4.65580843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157763494,4.65180843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157763698,4.64880843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157763919,4.65380843,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157764130,4.47599941,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157764345,4.64035941,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157764748,4.66769641,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157765360,4.66269641,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157765554,4.57882676,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157765767,4.47882676,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157765979,4.31046676,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157766187,4.31146676,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756157766398,4.12979722,110090.0,110080.0,0.07459276]
["bitfinex","BTCUSD",1756157766617,4.12979722,110090.0,110080.0,0.27687782]
["bitfinex","BTCUSD",1756157766828,0.004,110090.0,110080.0,0.27687782]
["bitfinex","BTCUSD",1756157767025,0.53287938,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756157767232,0.55001025,110110.0,110100.0,0.41554579]
["bitfinex","BTCUSD",1756157767439,4.12577916,110110.0,110100.0,0.43820481]
["bitfinex","BTCUSD",1756157767652,0.024074,110110.0,110100.0,0.43820481]
["bitfinex","BTCUSD",1756157767864,0.050946,110130.0,110100.0,0.43820481]
["bitfinex","BTCUSD",1756157768083,0.55941115,110130.0,110120.0,0.27160182]
["bitfinex","BTCUSD",1756157768293,0.04519508,110130.0,110120.0,0.43802182]
["bitfinex","BTCUSD",1756157768501,0.21833348,110130.0,110120.0,0.20427907]
["bitfinex","BTCUSD",1756157768720,0.68162005,110120.0,110110.0,0.19907101]
["bitfinex","BTCUSD",1756157768958,0.68163654,110110.0,110100.0,0.19610206]
["bitfinex","BTCUSD",1756157769194,0.18163654,110110.0,110100.0,0.16836]
["bitfinex","BTCUSD",1756157769407,0.18178003,110110.0,110100.0,0.34601304]
["bitfinex","BTCUSD",1756157769817,0.19599767,110110.0,110100.0,0.16436]
["bitfinex","BTCUSD",1756157770282,0.23375944,110110.0,110100.0,0.17032]
["bitfinex","BTCUSD",1756157770512,0.23574944,110110.0,110100.0,0.17232]
["bitfinex","BTCUSD",1756157770716,0.19599767,110110.0,110100.0,0.17232]
["bitfinex","BTCUSD",1756157771336,0.19599767,110110.0,110100.0,0.008]
["bitfinex","BTCUSD",1756157771556,4.28222367,110110.0,110100.0,0.006]
["bitfinex","BTCUSD",1756157771782,0.18165304,110100.0,110090.0,0.06992]
["bitfinex","BTCUSD",1756157771986,4.26588904,110100.0,110090.0,0.41586954]
["bitfinex","BTCUSD",1756157772192,4.084236,110100.0,110090.0,0.41586954]
["bitfinex","BTCUSD",1756157772394,0.19599767,110110.0,110090.0,0.42107954]
["bitfinex","BTCUSD",1756157772571,4.584236,110100.0,110090.0,0.42107954]
["bitfinex","BTCUSD",1756157772783,4.084236,110100.0,110090.0,0.42107954]
["bitfinex","BTCUSD",1756157772990,0.18178003,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756157773196,4.26601603,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756157773395,4.27448729,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756157774551,4.27646729,110110.0,110090.0,0.42186954]
["bitfinex","BTCUSD",1756157774789,4.27144442,110100.0,110090.0,0.25158954]
["bitfinex","BTCUSD",1756157775018,4.26588904,110100.0,110090.0,0.41582954]
["bitfinex","BTCUSD",1756157775803,4.26588904,110100.0,110090.0,0.23416]
["bitfinex","BTCUSD",1756157775887,4.09845467,110100.0,110090.0,0.41682954]
["bitfinex","BTCUSD",1756157776117,4.09845467,110100.0,110090.0,0.42082954]
["bitfinex","BTCUSD",1756157776346,4.28010771,110100.0,110090.0,0.41982954]
["bitfinex","BTCUSD",1756157776591,4.28010771,110100.0,110090.0,0.25658954]
["bitfinex","BTCUSD",1756157776800,4.37207736,110100.0,110090.0,0.23916]
["bitfinex","BTCUSD",1756157777022,4.38056346,110100.0,110090.0,0.23916]
["bitfinex","BTCUSD",1756157777460,4.38056346,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756157778317,4.38056346,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1756157778523,0.18166954,110090.0,110080.0,0.1642]
["bitfinex","BTCUSD",1756157778729,4.27949164,110090.0,110080.0,0.1642]
["bitfinex","BTCUSD",1756157779736,4.27949164,110090.0,110080.0,0.1652]
["bitfinex","BTCUSD",1756157779935,4.36636129,110090.0,110080.0,0.1652]
["bitfinex","BTCUSD",1756157780830,4.36636129,110090.0,110080.0,0.1672]
["bitfinex","BTCUSD",1756157781637,4.27439164,110090.0,110080.0,0.35094604]
["bitfinex","BTCUSD",1756157781851,4.27439164,110090.0,110080.0,0.35409604]
["bitfinex","BTCUSD",1756157782059,4.084236,110090.0,110080.0,0.42662879]
["bitfinex","BTCUSD",1756157782291,4.084236,110090.0,110080.0,0.44407781]
["bitfinex","BTCUSD",1756157783002,4.084236,110090.0,110080.0,0.44307781]
["bitfinex","BTCUSD",1756157784240,4.084236,110090.0,110080.0,0.44507781]
["bitfinex","BTCUSD",1756157785002,4.084236,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756157785201,0.21818731,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756157785398,4.31091897,110110.0,110100.0,0.35099304]
["bitfinex","BTCUSD",1756157785641,4.30183569,110110.0,110100.0,0.35099304]
["bitfinex","BTCUSD",1756157786054,0.03596315,110110.0,110100.0,0.43832206]
["bitfinex","BTCUSD",1756157786256,0.21833348,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756157786257,0.03672993,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756157786428,0.5004,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756157786664,4.59002353,110150.0,110140.0,0.36837609]
["bitfinex","BTCUSD",1756157787002,0.03635213,110150.0,110140.0,0.3813048]
["bitfinex","BTCUSD",1756157787221,0.07340279,110150.0,110140.0,0.36837609]
["bitfinex","BTCUSD",1756157787409,0.07340279,110150.0,110140.0,0.44090884]
["bitfinex","BTCUSD",1756157787410,0.00903713,110150.0,110140.0,0.44090884]
["bitfinex","BTCUSD",1756157787544,0.00903713,110150.0,110140.0,0.43186884]
["bitfinex","BTCUSD",1756157787744,0.0005436,110150.0,110140.0,0.43186884]
["bitfinex","BTCUSD",1756157788184,0.0005436,110150.0,110140.0,0.43286884]
["bitfinex","BTCUSD",1756157788407,0.0002,110160.0,110150.0,0.2990196]
["bitfinex","BTCUSD",1756157788408,1e-08,110160.0,110150.0,0.2990196]
["bitfinex","BTCUSD",1756157788600,1e-08,110160.0,110150.0,0.41796817]
["bitfinex","BTCUSD",1756157788773,1e-08,110160.0,110150.0,1.07147722]
["bitfinex","BTCUSD",1756157789290,1e-08,110160.0,110150.0,1.06977294]
["bitfinex","BTCUSD",1756157789491,1e-08,110160.0,110150.0,0.41591368]
["bitfinex","BTCUSD",1756157789714,1e-08,110160.0,110150.0,0.79112435]
["bitfinex","BTCUSD",1756157789869,1e-08,110160.0,110150.0,0.79412435]
["bitfinex","BTCUSD",1756157790070,1e-08,110160.0,110150.0,0.39112435]
["bitfinex","BTCUSD",1756157790352,1e-08,110160.0,110150.0,0.39612435]
["bitfinex","BTCUSD",1756157790507,1e-08,110160.0,110150.0,0.54612435]
["bitfinex","BTCUSD",1756157790714,1e-08,110160.0,110150.0,0.29612435]
["bitfinex","BTCUSD",1756157790944,1e-08,110160.0,110150.0,0.2092396]
["bitfinex","BTCUSD",1756157791308,1e-08,110160.0,110150.0,0.2112396]
["bitfinex","BTCUSD",1756157791511,1e-08,110160.0,110150.0,0.46216435]
["bitfinex","BTCUSD",1756157792120,1e-08,110160.0,110150.0,0.61016435]
["bitfinex","BTCUSD",1756157792674,1e-08,110160.0,110150.0,0.60516435]
["bitfinex","BTCUSD",1756157792885,1e-08,110160.0,110150.0,0.61016435]
["bitfinex","BTCUSD",1756157793097,1e-08,110160.0,110150.0,0.60516435]
["bitfinex","BTCUSD",1756157793308,1e-08,110160.0,110150.0,0.70516435]
["bitfinex","BTCUSD",1756157793521,1e-08,110160.0,110150.0,1.55374424]
["bitfinex","BTCUSD",1756157793725,0.0002,110170.0,110150.0,1.55374424]
["bitfinex","BTCUSD",1756157793726,1e-08,110170.0,110160.0,0.19900312]
["bitfinex","BTCUSD",1756157793933,1e-08,110170.0,110160.0,0.39110787]
["bitfinex","BTCUSD",1756157794152,1e-08,110180.0,110160.0,1.30722051]
["bitfinex","BTCUSD",1756157794354,1e-08,110180.0,110170.0,1.61637128]
["bitfinex","BTCUSD",1756157794565,1e-08,110180.0,110170.0,1.61851128]
["bitfinex","BTCUSD",1756157795001,0.0002,110210.0,110200.0,0.19893722]
["bitfinex","BTCUSD",1756157795207,0.0002,110210.0,110200.0,0.45192197]
["bitfinex","BTCUSD",1756157795208,0.00912475,110210.0,110200.0,0.45192197]
["bitfinex","BTCUSD",1756157795415,0.00912475,110210.0,110200.0,0.45500197]
["bitfinex","BTCUSD",1756157795614,0.00067886,110210.0,110200.0,0.45500197]
["bitfinex","BTCUSD",1756157796598,0.00067886,110210.0,110200.0,0.20615722]
["bitfinex","BTCUSD",1756157796765,0.00067886,110210.0,110200.0,0.20307722]
["bitfinex","BTCUSD",1756157796964,0.00067886,110210.0,110200.0,0.20093722]
["bitfinex","BTCUSD",1756157797179,0.01124635,110210.0,110200.0,0.36481722]
["bitfinex","BTCUSD",1756157797384,0.00911635,110210.0,110200.0,0.3535882]
["bitfinex","BTCUSD",1756157797585,0.00067886,110210.0,110200.0,0.37103722]
["bitfinex","BTCUSD",1756157797783,0.00067886,110210.0,110200.0,0.37003722]
["bitfinex","BTCUSD",1756157797986,0.1846788,110230.0,110220.0,0.19890429]
["bitfinex","BTCUSD",1756157798195,0.1846788,110230.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1756157798196,0.68145527,110220.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1756157798405,0.18988939,110220.0,110210.0,0.34531173]
["bitfinex","BTCUSD",1756157798627,0.69201939,110220.0,110210.0,0.16384]
["bitfinex","BTCUSD",1756157798836,4.09765339,110220.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1756157799023,4.09034573,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756157799229,0.19527585,110210.0,110200.0,0.16484]
["bitfinex","BTCUSD",1756157799433,0.19527585,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756157799648,3.91406812,110210.0,110200.0,0.3463282]
["bitfinex","BTCUSD",1756157799850,0.00843412,110210.0,110200.0,0.36377722]
["bitfinex","BTCUSD",1756157800049,0.5,110210.0,110200.0,0.36277722]
["bitfinex","BTCUSD",1756157800252,4.41406175,110210.0,110200.0,0.36277722]
["bitfinex","BTCUSD",1756157800512,0.00842775,110210.0,110200.0,0.36277722]
["bitfinex","BTCUSD",1756157800708,4.41943175,110210.0,110200.0,0.36273722]
["bitfinex","BTCUSD",1756157800864,4.10090348,110210.0,110200.0,0.1638]
["bitfinex","BTCUSD",1756157801764,4.11510735,110210.0,110200.0,0.1638]
["bitfinex","BTCUSD",1756157802134,3.92826562,110210.0,110200.0,0.44048997]
["bitfinex","BTCUSD",1756157802352,0.02263162,110210.0,110200.0,0.44048997]
["bitfinex","BTCUSD",1756157802758,0.00842775,110210.0,110200.0,0.44048997]
["bitfinex","BTCUSD",1756157802969,0.53709485,110230.0,110220.0,0.19890429]
["bitfinex","BTCUSD",1756157803172,0.54552026,110230.0,110220.0,0.36266429]
["bitfinex","BTCUSD",1756157803577,0.54552026,110230.0,110220.0,0.52730179]
["bitfinex","BTCUSD",1756157803815,0.04552026,110230.0,110220.0,0.52730179]
["bitfinex","BTCUSD",1756157804040,0.00856897,110230.0,110220.0,0.52730179]
["bitfinex","BTCUSD",1756157804250,0.00014356,110230.0,110220.0,0.52730179]
["bitfinex","BTCUSD",1756157804710,0.00014356,110230.0,110220.0,0.36354179]
["bitfinex","BTCUSD",1756157804969,0.00014356,110230.0,110220.0,0.52726179]
["bitfinex","BTCUSD",1756157805398,0.00114356,110230.0,110220.0,0.52726179]
["bitfinex","BTCUSD",1756157805626,0.00014356,110230.0,110220.0,0.52726179]
["bitfinex","BTCUSD",1756157805843,1e-08,110230.0,110220.0,0.52726179]
["bitfinex","BTCUSD",1756157806602,1e-08,110230.0,110220.0,0.45572904]
["bitfinex","BTCUSD",1756157808035,0.18680881,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756157808278,4.10036742,110230.0,110220.0,0.16464]
["bitfinex","BTCUSD",1756157808551,4.11456817,110230.0,110220.0,0.16464]
["bitfinex","BTCUSD",1756157809012,0.02425537,110230.0,110220.0,0.18245527]
["bitfinex","BTCUSD",1756157809217,0.52425537,110230.0,110220.0,0.36354429]
["bitfinex","BTCUSD",1756157809435,0.02262536,110230.0,110220.0,0.36354429]
["bitfinex","BTCUSD",1756157809647,0.02262536,110230.0,110220.0,0.36568429]
["bitfinex","BTCUSD",1756157809863,0.01420075,110230.0,110220.0,0.36776429]
["bitfinex","BTCUSD",1756157810084,0.01420075,110230.0,110220.0,0.36468429]
["bitfinex","BTCUSD",1756157810507,0.01520075,110230.0,110220.0,0.36254429]
["bitfinex","BTCUSD",1756157811436,0.01520075,110230.0,110220.0,0.36468429]
["bitfinex","BTCUSD",1756157811670,0.01520075,110230.0,110220.0,0.45464904]
["bitfinex","BTCUSD",1756157811899,0.001,110230.0,110220.0,0.45464904]
["bitfinex","BTCUSD",1756157812297,0.0141985,110250.0,110240.0,0.19887137]
["bitfinex","BTCUSD",1756157812633,0.0141985,110250.0,110240.0,0.36769137]
["bitfinex","BTCUSD",1756157812835,0.5,110270.0,110260.0,0.19883846]
["bitfinex","BTCUSD",1756157813047,4.407764,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157813261,0.00537,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157813548,0.50537,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157813755,0.00537,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157814013,0.50537,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157814212,4.411004,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157814425,0.00537,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157814630,0.54165034,110270.0,110260.0,0.36243846]
["bitfinex","BTCUSD",1756157814835,4.44191434,110270.0,110260.0,0.36343846]
["bitfinex","BTCUSD",1756157815006,0.03628034,110270.0,110260.0,0.36343846]
["bitfinex","BTCUSD",1756157815211,0.00213,110270.0,110260.0,0.36343846]
["bitfinex","BTCUSD",1756157815417,0.50213,110270.0,110260.0,0.36343846]
["bitfinex","BTCUSD",1756157815573,4.407764,110270.0,110260.0,0.36343846]
["bitfinex","BTCUSD",1756157815771,0.00213,110270.0,110260.0,0.36343846]
["bitfinex","BTCUSD",1756157816018,0.5,110270.0,110260.0,0.36443846]
["bitfinex","BTCUSD",1756157816276,1e-08,110270.0,110260.0,0.45661321]
["bitfinex","BTCUSD",1756157816439,0.00205,110270.0,110260.0,0.43383419]
["bitfinex","BTCUSD",1756157816657,0.04294986,110270.0,110260.0,0.20083846]
["bitfinex","BTCUSD",1756157816857,0.04294986,110270.0,110260.0,0.36435846]
["bitfinex","BTCUSD",1756157817007,0.00205,110270.0,110260.0,0.19983846]
["bitfinex","BTCUSD",1756157817214,4.10120563,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756157817476,4.18807528,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756157817617,4.22455498,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1756157817814,4.26027596,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756157818015,4.24718778,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756157818242,4.16031813,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756157818856,0.19052411,110240.0,110210.0,0.26307806]
["bitfinex","BTCUSD",1756157819055,0.18350527,110220.0,110210.0,0.07253275]
["bitfinex","BTCUSD",1756157819302,0.68147173,110210.0,110200.0,0.0698]
["bitfinex","BTCUSD",1756157819529,0.18660173,110210.0,110200.0,0.23332]
["bitfinex","BTCUSD",1756157819701,0.6814882,110200.0,110190.0,0.07253275]
["bitfinex","BTCUSD",1756157819859,4.0922522,110200.0,110190.0,0.23605275]
["bitfinex","BTCUSD",1756157820290,0.18152114,110180.0,110170.0,0.073443]
["bitfinex","BTCUSD",1756157820589,4.09228514,110180.0,110170.0,0.236923]
["bitfinex","BTCUSD",1756157820770,4.09228514,110180.0,110170.0,0.167123]
["bitfinex","BTCUSD",1756157820957,4.18075321,110180.0,110170.0,0.167123]
["bitfinex","BTCUSD",1756157821156,4.10649308,110180.0,110170.0,0.167123]
["bitfinex","BTCUSD",1756157822306,4.09228514,110180.0,110170.0,0.167123]
["bitfinex","BTCUSD",1756157822498,4.09328514,110180.0,110170.0,0.167123]
["bitfinex","BTCUSD",1756157822708,0.001,110180.0,110170.0,0.35395062]
["bitfinex","BTCUSD",1756157822915,0.001,110180.0,110170.0,0.37139964]
["bitfinex","BTCUSD",1756157823721,0.50555538,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756157823920,3.907684,110210.0,110200.0,0.3449682]
["bitfinex","BTCUSD",1756157824133,3.910764,110210.0,110200.0,0.3449682]
["bitfinex","BTCUSD",1756157824342,3.907684,110210.0,110200.0,0.3449682]
["bitfinex","BTCUSD",1756157824717,0.01728464,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756157825044,0.51420464,110220.0,110210.0,0.19892075]
["bitfinex","BTCUSD",1756157825279,0.00308,110240.0,110220.0,0.19890429]
["bitfinex","BTCUSD",1756157825528,0.00863538,110240.0,110230.0,0.3449188]
["bitfinex","BTCUSD",1756157825773,0.6834976,110230.0,110220.0,0.16348]
["bitfinex","BTCUSD",1756157826000,4.17600125,110230.0,110220.0,0.16348]
["bitfinex","BTCUSD",1756157826235,0.03748228,110270.0,110240.0,0.18139398]
["bitfinex","BTCUSD",1756157826479,4.405634,110260.0,110250.0,0.36231882]
["bitfinex","BTCUSD",1756157826769,0.18141853,110250.0,110240.0,0.16348]
["bitfinex","BTCUSD",1756157827023,4.08910253,110250.0,110240.0,0.16248]
["bitfinex","BTCUSD",1756157827264,4.09218253,110250.0,110240.0,0.34390235]
["bitfinex","BTCUSD",1756157827476,4.09218253,110250.0,110240.0,0.16248]
["bitfinex","BTCUSD",1756157827699,4.09218253,110250.0,110240.0,0.34390235]
["bitfinex","BTCUSD",1756157828629,0.20772056,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756157828901,0.2330642,110270.0,110260.0,0.34486944]
["bitfinex","BTCUSD",1756157829127,3.95030629,110270.0,110260.0,0.34486944]
["bitfinex","BTCUSD",1756157829325,4.13567928,110270.0,110260.0,0.34486944]
["bitfinex","BTCUSD",1756157829585,4.15152022,110270.0,110260.0,0.34486944]
["bitfinex","BTCUSD",1756157829809,3.94922629,110270.0,110260.0,0.36231846]
["bitfinex","BTCUSD",1756157830035,3.94077841,110270.0,110260.0,0.36231846]
["bitfinex","BTCUSD",1756157830260,3.93877841,110270.0,110260.0,0.36231846]
["bitfinex","BTCUSD",1756157831166,3.94723218,110270.0,110260.0,0.36331846]
["bitfinex","BTCUSD",1756157832784,3.94518218,110270.0,110260.0,0.36331846]
["bitfinex","BTCUSD",1756157833927,0.03954818,110270.0,110260.0,0.42052219]
["bitfinex","BTCUSD",1756157834139,0.01419865,110270.0,110260.0,0.51090121]
["bitfinex","BTCUSD",1756157834574,0.04116859,110300.0,110290.0,0.19878912]
["bitfinex","BTCUSD",1756157834806,0.0288868,110300.0,110290.0,0.36747912]
["bitfinex","BTCUSD",1756157835453,0.03633394,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157835681,0.00028,110330.0,110320.0,0.34685079]
["bitfinex","BTCUSD",1756157835893,0.50028,110330.0,110320.0,0.34685079]
["bitfinex","BTCUSD",1756157836099,0.00028,110330.0,110320.0,0.34998079]
["bitfinex","BTCUSD",1756157836525,0.00128,110330.0,110320.0,0.34998079]
["bitfinex","BTCUSD",1756157837035,0.00028,110330.0,110320.0,0.34998079]
["bitfinex","BTCUSD",1756157837247,0.00028,110330.0,110320.0,0.35098079]
["bitfinex","BTCUSD",1756157837478,0.00028,110330.0,110320.0,0.36742981]
["bitfinex","BTCUSD",1756157838322,0.18124424,110350.0,110320.0,0.37649434]
["bitfinex","BTCUSD",1756157838534,0.05402192,110350.0,110340.0,0.19870695]
["bitfinex","BTCUSD",1756157838751,3.96512788,110350.0,110340.0,0.36206695]
["bitfinex","BTCUSD",1756157838966,3.9626525,110350.0,110340.0,0.36206695]
["bitfinex","BTCUSD",1756157839426,0.03679975,110350.0,110340.0,0.4398497]
["bitfinex","BTCUSD",1756157839639,0.03679975,110350.0,110340.0,0.2765297]
["bitfinex","BTCUSD",1756157839863,0.00220069,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756157840077,3.78336333,110360.0,110350.0,0.36201052]
["bitfinex","BTCUSD",1756157840325,3.81997946,110360.0,110350.0,0.36201052]
["bitfinex","BTCUSD",1756157840532,3.78361169,110360.0,110350.0,0.36201052]
["bitfinex","BTCUSD",1756157840766,3.81989454,110360.0,110350.0,0.36201052]
["bitfinex","BTCUSD",1756157840977,4.00111962,110360.0,110350.0,0.01744902]
["bitfinex","BTCUSD",1756157841198,4.00111962,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157841423,3.776281,110350.0,110340.0,0.36198695]
["bitfinex","BTCUSD",1756157841657,3.9595725,110350.0,110340.0,0.01744902]
["bitfinex","BTCUSD",1756157841880,4.04952215,110350.0,110330.0,0.34455435]
["bitfinex","BTCUSD",1756157842118,3.776281,110340.0,110330.0,0.34455435]
["bitfinex","BTCUSD",1756157842332,3.778331,110340.0,110330.0,0.34455435]
["bitfinex","BTCUSD",1756157842538,0.00205,110340.0,110330.0,0.36200337]
["bitfinex","BTCUSD",1756157843617,0.00205,110340.0,110330.0,0.36300337]
["bitfinex","BTCUSD",1756157844065,0.16324,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157844282,3.98077199,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157844861,3.81753199,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157845452,3.99877349,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157845686,4.00187349,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157845888,4.00287349,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157847051,3.82163199,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157847496,4.00287349,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157847922,4.16607349,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157849147,3.98483199,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756157850034,4.16607349,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157850263,3.78493638,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157850489,4.04948858,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157850708,4.03139065,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157850933,4.02829065,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157851164,4.03139065,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157851851,4.21264858,110340.0,110320.0,0.25382354]
["bitfinex","BTCUSD",1756157852101,3.96311073,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157852387,4.049505,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157852615,0.18129079,110320.0,110310.0,0.18129289]
["bitfinex","BTCUSD",1756157852833,4.12271179,110320.0,110310.0,0.18129289]
["bitfinex","BTCUSD",1756157853044,4.12581179,110320.0,110300.0,0.41694872]
["bitfinex","BTCUSD",1756157853263,3.78493638,110310.0,110300.0,0.25382872]
["bitfinex","BTCUSD",1756157853480,0.34445079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157853698,0.00198,110310.0,110300.0,0.25382872]
["bitfinex","BTCUSD",1756157853914,0.00753538,110310.0,110300.0,0.25382872]
["bitfinex","BTCUSD",1756157854966,0.00753538,110310.0,110300.0,0.18129597]
["bitfinex","BTCUSD",1756157855187,0.1919426,110310.0,110300.0,0.34541597]
["bitfinex","BTCUSD",1756157855403,0.24623914,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157855629,0.40935914,110310.0,110300.0,0.18129597]
["bitfinex","BTCUSD",1756157855879,0.24623914,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157856131,0.22805192,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157856352,0.22495192,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157856587,0.06493192,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157856810,0.51063538,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157857050,0.00508,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157857283,0.01063538,110310.0,110300.0,0.18229597]
["bitfinex","BTCUSD",1756157857764,0.1919426,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756157858012,5.18638722,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756157858268,5.27325687,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756157859028,5.28744931,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756157860683,5.45056931,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756157862348,0.18134924,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756157862634,0.5,110280.0,110270.0,0.18130023]
["bitfinex","BTCUSD",1756157862885,5.08686965,110280.0,110270.0,0.18130023]
["bitfinex","BTCUSD",1756157863140,5.43332619,110280.0,110260.0,0.42011101]
["bitfinex","BTCUSD",1756157863368,5.00555538,110270.0,110260.0,0.25699101]
["bitfinex","BTCUSD",1756157863603,0.44864091,110280.0,110260.0,0.25900101]
["bitfinex","BTCUSD",1756157863852,5.0,110270.0,110260.0,0.25900101]
["bitfinex","BTCUSD",1756157864096,5.08686965,110270.0,110260.0,0.25584101]
["bitfinex","BTCUSD",1756157864311,0.43444619,110280.0,110260.0,0.25584101]
["bitfinex","BTCUSD",1756157864518,5.0,110270.0,110260.0,0.25584101]
["bitfinex","BTCUSD",1756157864880,5.0,110270.0,110260.0,0.25383101]
["bitfinex","BTCUSD",1756157865113,5.00198,110270.0,110260.0,0.18330826]
["bitfinex","BTCUSD",1756157865453,0.08884965,110270.0,110260.0,0.18129826]
["bitfinex","BTCUSD",1756157865577,0.08884965,110270.0,110260.0,0.18330826]
["bitfinex","BTCUSD",1756157865779,0.00555538,110270.0,110260.0,0.18530826]
["bitfinex","BTCUSD",1756157865999,5.18890837,110270.0,110260.0,0.18429826]
["bitfinex","BTCUSD",1756157866201,5.34647299,110270.0,110260.0,0.18229826]
["bitfinex","BTCUSD",1756157866434,5.39786985,110270.0,110260.0,0.18629826]
["bitfinex","BTCUSD",1756157866631,5.4847395,110270.0,110260.0,0.18629826]
["bitfinex","BTCUSD",1756157867038,5.4847395,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1756157867039,5.4878395,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1756157867582,0.03720157,110270.0,110260.0,0.28154121]
["bitfinex","BTCUSD",1756157867828,0.01691636,110300.0,110290.0,0.18132769]
["bitfinex","BTCUSD",1756157868028,0.01419416,110300.0,110290.0,0.36706671]
["bitfinex","BTCUSD",1756157868466,0.68125838,110340.0,110310.0,0.19875624]
["bitfinex","BTCUSD",1756157868679,5.68682996,110330.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157868888,0.37291701,110330.0,110320.0,0.17225079]
["bitfinex","BTCUSD",1756157869092,5.24928872,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157869246,5.06801414,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157869448,5.06491414,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157869653,5.06293414,110330.0,110320.0,0.18330079]
["bitfinex","BTCUSD",1756157870230,5.06293414,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157870231,5.26810307,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157870876,5.26810307,110330.0,110320.0,0.18330079]
["bitfinex","BTCUSD",1756157871053,5.27008307,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157871225,5.24618849,110330.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157871453,5.00865538,110320.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157871660,0.02740243,110320.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157871934,0.54714713,110320.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157872078,0.04159175,110320.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157872279,0.04714713,110320.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157872491,0.03295781,110320.0,110310.0,0.34442722]
["bitfinex","BTCUSD",1756157872888,0.03097781,110320.0,110310.0,0.34643722]
["bitfinex","BTCUSD",1756157873290,0.03097781,110320.0,110310.0,0.34959722]
["bitfinex","BTCUSD",1756157873491,0.52542243,110320.0,110310.0,0.34959722]
["bitfinex","BTCUSD",1756157873919,0.02542243,110320.0,110310.0,0.36704624]
["bitfinex","BTCUSD",1756157874151,0.00847414,110320.0,110310.0,0.36704624]
["bitfinex","BTCUSD",1756157874354,0.53751171,110330.0,110320.0,0.19873981]
["bitfinex","BTCUSD",1756157874562,0.06294857,110330.0,110320.0,0.20074981]
["bitfinex","BTCUSD",1756157874724,0.02543673,110330.0,110320.0,0.20390981]
["bitfinex","BTCUSD",1756157875303,0.02543756,110330.0,110320.0,0.20390981]
["bitfinex","BTCUSD",1756157875537,0.03715535,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157875735,0.0169558,110340.0,110330.0,0.34987435]
["bitfinex","BTCUSD",1756157875935,0.00220069,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756157876190,0.00220069,110360.0,110350.0,0.36403052]
["bitfinex","BTCUSD",1756157876393,0.00220069,110360.0,110350.0,0.36725052]
["bitfinex","BTCUSD",1756157877524,0.00220069,110360.0,110350.0,0.43701052]
["bitfinex","BTCUSD",1756157878556,0.00220069,110360.0,110350.0,0.43685052]
["bitfinex","BTCUSD",1756157878764,0.00220069,110360.0,110350.0,0.27373052]
["bitfinex","BTCUSD",1756157878970,0.00220069,110360.0,110350.0,0.27051052]
["bitfinex","BTCUSD",1756157879182,0.00220069,110360.0,110350.0,0.4150815]
["bitfinex","BTCUSD",1756157879183,0.50434069,110360.0,110350.0,0.4150815]
["bitfinex","BTCUSD",1756157879387,5.58076604,110360.0,110350.0,0.2530015]
["bitfinex","BTCUSD",1756157879591,0.00757069,110360.0,110350.0,0.3453215]
["bitfinex","BTCUSD",1756157879791,0.50434069,110360.0,110350.0,0.3453215]
["bitfinex","BTCUSD",1756157879985,5.51852538,110360.0,110350.0,0.1852415]
["bitfinex","BTCUSD",1756157880194,0.01852538,110360.0,110350.0,0.3483215]
["bitfinex","BTCUSD",1756157880411,0.51852538,110360.0,110350.0,0.3483215]
["bitfinex","BTCUSD",1756157880595,5.51852538,110360.0,110350.0,0.1852415]
["bitfinex","BTCUSD",1756157880739,0.01638538,110360.0,110350.0,0.3443215]
["bitfinex","BTCUSD",1756157880935,0.51638538,110360.0,110350.0,0.3443215]
["bitfinex","BTCUSD",1756157881206,5.51638538,110360.0,110350.0,0.3443215]
["bitfinex","BTCUSD",1756157881418,0.01638538,110360.0,110350.0,0.3496015]
["bitfinex","BTCUSD",1756157881642,0.01638538,110360.0,110350.0,0.36705052]
["bitfinex","BTCUSD",1756157881877,0.00220069,110360.0,110350.0,0.36705052]
["bitfinex","BTCUSD",1756157882121,0.5,110380.0,110370.0,0.19865768]
["bitfinex","BTCUSD",1756157882366,0.18112783,110420.0,110370.0,0.19865768]
["bitfinex","BTCUSD",1756157882367,0.0368976,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756157882613,5.06769619,110430.0,110420.0,0.3445666]
["bitfinex","BTCUSD",1756157882908,5.09535368,110430.0,110420.0,0.3445666]
["bitfinex","BTCUSD",1756157883134,5.00848403,110430.0,110420.0,0.3445666]
["bitfinex","BTCUSD",1756157883373,5.00848331,110430.0,110420.0,0.3445666]
["bitfinex","BTCUSD",1756157883615,5.00848331,110430.0,110420.0,0.3448066]
["bitfinex","BTCUSD",1756157883862,5.00848331,110430.0,110390.0,0.19023462]
["bitfinex","BTCUSD",1756157883863,0.18114301,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756157884135,0.18114301,110410.0,110400.0,0.34515942]
["bitfinex","BTCUSD",1756157884350,5.2204156,110410.0,110400.0,0.34515942]
["bitfinex","BTCUSD",1756157884835,5.00537,110410.0,110400.0,0.34515942]
["bitfinex","BTCUSD",1756157885072,5.00214,110410.0,110400.0,0.34515942]
["bitfinex","BTCUSD",1756157885287,0.00423,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756157885519,5.19381377,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756157885714,5.00847357,110430.0,110420.0,0.3458466]
["bitfinex","BTCUSD",1756157885929,5.0800994,110430.0,110420.0,0.3448466]
["bitfinex","BTCUSD",1756157886144,5.2612096,110430.0,110420.0,0.3448466]
["bitfinex","BTCUSD",1756157886633,5.07153583,110430.0,110420.0,0.3448466]
["bitfinex","BTCUSD",1756157886879,5.00314,110430.0,110420.0,0.3448466]
["bitfinex","BTCUSD",1756157887539,5.00943552,110430.0,110420.0,0.3452466]
["bitfinex","BTCUSD",1756157888000,5.02630612,110430.0,110420.0,0.3452466]
["bitfinex","BTCUSD",1756157888214,5.02844612,110430.0,110420.0,0.1801266]
["bitfinex","BTCUSD",1756157888470,5.11731577,110430.0,110420.0,0.3452066]
["bitfinex","BTCUSD",1756157888932,5.29642597,110430.0,110420.0,0.1801266]
["bitfinex","BTCUSD",1756157889175,0.1811266,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756157889429,0.69206839,110410.0,110400.0,0.16528]
["bitfinex","BTCUSD",1756157889646,0.69206839,110410.0,110370.0,0.25092866]
["bitfinex","BTCUSD",1756157889647,0.18115942,110400.0,110370.0,0.25092866]
["bitfinex","BTCUSD",1756157889879,5.68996129,110390.0,110380.0,0.16528]
["bitfinex","BTCUSD",1756157890090,5.20341651,110390.0,110380.0,0.16528]
["bitfinex","BTCUSD",1756157890344,5.20341651,110390.0,110370.0,0.25092866]
["bitfinex","BTCUSD",1756157890626,5.17674762,110380.0,110370.0,0.34644866]
["bitfinex","BTCUSD",1756157890867,5.0168706,110380.0,110370.0,0.34644866]
["bitfinex","BTCUSD",1756157891326,5.00214,110380.0,110370.0,0.34644866]
["bitfinex","BTCUSD",1756157891777,5.01901284,110380.0,110370.0,0.34644866]
["bitfinex","BTCUSD",1756157892234,5.18333224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756157892474,0.18120866,110370.0,110350.0,0.18113628]
["bitfinex","BTCUSD",1756157892705,0.50769538,110360.0,110350.0,0.18113628]
["bitfinex","BTCUSD",1756157892938,5.18659508,110360.0,110340.0,0.2509492]
["bitfinex","BTCUSD",1756157893184,0.18659508,110360.0,110350.0,0.16508]
["bitfinex","BTCUSD",1756157893416,5.2407895,110360.0,110350.0,0.16508]
["bitfinex","BTCUSD",1756157893646,5.2407895,110360.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756157893647,0.1812415,110350.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756157893894,0.18127442,110330.0,110310.0,0.250999]
["bitfinex","BTCUSD",1756157894128,5.68898617,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756157894391,0.18130722,110310.0,110290.0,0.18124212]
["bitfinex","BTCUSD",1756157894667,0.50555538,110300.0,110290.0,0.18124212]
["bitfinex","BTCUSD",1756157894890,0.18132366,110300.0,110290.0,0.3465801]
["bitfinex","BTCUSD",1756157895118,0.5,110290.0,110280.0,0.25101162]
["bitfinex","BTCUSD",1756157895347,5.0,110290.0,110280.0,0.41631654]
["bitfinex","BTCUSD",1756157895801,5.1834801,110290.0,110270.0,0.18125057]
["bitfinex","BTCUSD",1756157896049,5.1834801,110290.0,110270.0,0.16532]
["bitfinex","BTCUSD",1756157896050,5.18691192,110280.0,110270.0,0.16532]
["bitfinex","BTCUSD",1756157896284,5.18672654,110280.0,110270.0,0.16532]
["bitfinex","BTCUSD",1756157896523,0.18137841,110270.0,110260.0,0.34670944]
["bitfinex","BTCUSD",1756157896760,5.18351841,110270.0,110260.0,0.34666944]
["bitfinex","BTCUSD",1756157897056,0.01419467,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756157897311,0.01419467,110280.0,110270.0,0.19882201]
["bitfinex","BTCUSD",1756157897551,0.5,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756157897812,0.03970192,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157898058,5.04776299,110320.0,110310.0,0.34674722]
["bitfinex","BTCUSD",1756157898324,5.05066339,110320.0,110310.0,0.35202722]
["bitfinex","BTCUSD",1756157898554,0.05066339,110320.0,110310.0,0.36947624]
["bitfinex","BTCUSD",1756157898764,0.05066339,110320.0,110310.0,0.36847624]
["bitfinex","BTCUSD",1756157899198,0.01619147,110320.0,110310.0,0.36847624]
["bitfinex","BTCUSD",1756157899399,1e-08,110320.0,110310.0,0.20403624]
["bitfinex","BTCUSD",1756157899606,5.51702002,110340.0,110330.0,0.18125828]
["bitfinex","BTCUSD",1756157899814,5.02264692,110340.0,110330.0,0.34725828]
["bitfinex","BTCUSD",1756157900026,5.06029285,110340.0,110330.0,0.34931828]
["bitfinex","BTCUSD",1756157900230,0.01418787,110340.0,110330.0,0.3699873]
["bitfinex","BTCUSD",1756157900437,0.25374141,110370.0,110350.0,0.18122559]
["bitfinex","BTCUSD",1756157900438,0.00283164,110360.0,110350.0,0.18122559]
["bitfinex","BTCUSD",1756157900644,0.00283164,110360.0,110350.0,0.34738559]
["bitfinex","BTCUSD",1756157900645,5.0276179,110360.0,110350.0,0.34738559]
["bitfinex","BTCUSD",1756157900851,0.02264626,110360.0,110350.0,0.37011461]
["bitfinex","BTCUSD",1756157901060,0.50606061,110400.0,110380.0,0.18117653]
["bitfinex","BTCUSD",1756157901265,0.02537142,110400.0,110390.0,0.34749583]
["bitfinex","BTCUSD",1756157901481,5.04452378,110400.0,110390.0,0.34749583]
["bitfinex","BTCUSD",1756157901692,5.07727663,110400.0,110390.0,0.34749583]
["bitfinex","BTCUSD",1756157901898,5.07727636,110400.0,110390.0,0.34955583]
["bitfinex","BTCUSD",1756157902133,5.16414601,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756157902325,0.18117583,110390.0,110380.0,0.16664]
["bitfinex","BTCUSD",1756157902532,5.21191803,110390.0,110380.0,0.16664]
["bitfinex","BTCUSD",1756157902743,5.0253722,110390.0,110380.0,0.34783224]
["bitfinex","BTCUSD",1756157903154,0.0243722,110390.0,110380.0,0.34783224]
["bitfinex","BTCUSD",1756157903360,0.0243722,110390.0,110380.0,0.35311224]
["bitfinex","BTCUSD",1756157903600,0.0243722,110390.0,110380.0,0.37056126]
["bitfinex","BTCUSD",1756157903814,0.0074581,110390.0,110380.0,0.37056126]
["bitfinex","BTCUSD",1756157904022,0.0074581,110390.0,110380.0,0.52997876]
["bitfinex","BTCUSD",1756157904471,0.0074581,110390.0,110380.0,0.20070126]
["bitfinex","BTCUSD",1756157904721,0.0074581,110390.0,110380.0,0.20492126]
["bitfinex","BTCUSD",1756157904928,0.0074581,110390.0,110380.0,0.19964126]
["bitfinex","BTCUSD",1756157905140,0.52437241,110390.0,110380.0,0.36806126]
["bitfinex","BTCUSD",1756157905349,0.02437241,110390.0,110380.0,0.37406126]
["bitfinex","BTCUSD",1756157905552,0.52437241,110390.0,110380.0,0.37206126]
["bitfinex","BTCUSD",1756157905766,0.02437241,110390.0,110380.0,0.37206126]
["bitfinex","BTCUSD",1756157906023,0.52437241,110390.0,110380.0,0.37306126]
["bitfinex","BTCUSD",1756157906239,5.52437241,110390.0,110380.0,0.36906126]
["bitfinex","BTCUSD",1756157906440,0.02437241,110390.0,110380.0,0.36906126]
["bitfinex","BTCUSD",1756157906651,0.52437241,110390.0,110380.0,0.37409126]
["bitfinex","BTCUSD",1756157906856,5.02437241,110390.0,110380.0,0.37106126]
["bitfinex","BTCUSD",1756157907073,0.02437241,110390.0,110380.0,0.37106126]
["bitfinex","BTCUSD",1756157907307,0.52437241,110390.0,110380.0,0.37106126]
["bitfinex","BTCUSD",1756157907533,5.02437241,110390.0,110380.0,0.37106126]
["bitfinex","BTCUSD",1756157907770,0.02437241,110390.0,110380.0,0.37309126]
["bitfinex","BTCUSD",1756157908226,0.02437241,110390.0,110380.0,0.37421126]
["bitfinex","BTCUSD",1756157909129,0.02437241,110390.0,110380.0,0.36904126]
["bitfinex","BTCUSD",1756157909787,0.02437241,110390.0,110380.0,0.37108126]
["bitfinex","BTCUSD",1756157910027,0.07822764,110390.0,110380.0,0.36904126]
["bitfinex","BTCUSD",1756157910235,0.57822764,110390.0,110380.0,0.36904126]
["bitfinex","BTCUSD",1756157910440,5.07822764,110390.0,110380.0,0.35159224]
["bitfinex","BTCUSD",1756157910642,0.07822764,110390.0,110380.0,0.35159224]
["bitfinex","BTCUSD",1756157910761,0.52437241,110390.0,110380.0,0.35159224]
["bitfinex","BTCUSD",1756157910967,5.52437241,110390.0,110380.0,0.35666224]
["bitfinex","BTCUSD",1756157911164,0.01691431,110390.0,110380.0,0.35666224]
["bitfinex","BTCUSD",1756157911376,0.5,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756157911584,5.51690577,110400.0,110390.0,0.34837583]
["bitfinex","BTCUSD",1756157911790,0.21721762,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756157911999,0.5,110400.0,110390.0,0.34837583]
["bitfinex","BTCUSD",1756157912362,5.20331402,110400.0,110390.0,0.16712]
["bitfinex","BTCUSD",1756157912748,0.18117583,110390.0,110370.0,0.25092546]
["bitfinex","BTCUSD",1756157912957,0.69199762,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756157913210,0.68120866,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756157913425,5.28498291,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756157913668,5.29023291,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756157913880,0.1812415,110350.0,110340.0,0.16928]
["bitfinex","BTCUSD",1756157914093,0.18129079,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756157914298,0.5,110310.0,110300.0,0.25379413]
["bitfinex","BTCUSD",1756157914470,5.0,110310.0,110300.0,0.42307413]
["bitfinex","BTCUSD",1756157914687,5.08686965,110310.0,110300.0,0.42307413]
["bitfinex","BTCUSD",1756157914890,0.18129095,110320.0,110300.0,0.42307413]
["bitfinex","BTCUSD",1756157915055,0.1982031,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157915255,5.18333095,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157915462,0.19351357,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157915667,5.5,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157915905,5.01690881,110340.0,110330.0,0.35550435]
["bitfinex","BTCUSD",1756157916303,4.87338381,110340.0,110330.0,0.37295337]
["bitfinex","BTCUSD",1756157916530,0.35030175,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157916762,4.856475,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157916982,4.8818311,110370.0,110360.0,0.35030508]
["bitfinex","BTCUSD",1756157917457,0.02535641,110370.0,110360.0,0.20364703]
["bitfinex","BTCUSD",1756157917686,5.10159788,110370.0,110360.0,0.35026508]
["bitfinex","BTCUSD",1756157917894,5.06508007,110370.0,110360.0,0.34926508]
["bitfinex","BTCUSD",1756157918104,4.88387141,110370.0,110360.0,0.34926508]
["bitfinex","BTCUSD",1756157918306,4.88183141,110370.0,110360.0,0.34926508]
["bitfinex","BTCUSD",1756157918514,4.88283141,110370.0,110360.0,0.34926508]
["bitfinex","BTCUSD",1756157918748,4.88283141,110370.0,110360.0,0.35026508]
["bitfinex","BTCUSD",1756157919191,4.92058911,110370.0,110360.0,0.35026508]
["bitfinex","BTCUSD",1756157919419,0.01790407,110370.0,110360.0,0.3727841]
["bitfinex","BTCUSD",1756157919640,0.01790407,110370.0,110360.0,0.4425041]
["bitfinex","BTCUSD",1756157919869,0.01690407,110370.0,110360.0,0.4415041]
["bitfinex","BTCUSD",1756157920144,0.01690407,110370.0,110360.0,0.4414241]
["bitfinex","BTCUSD",1756157920571,0.53693849,110390.0,110380.0,0.18960126]
["bitfinex","BTCUSD",1756157920787,0.02535394,110390.0,110380.0,0.34111224]
["bitfinex","BTCUSD",1756157921003,0.52535403,110390.0,110380.0,0.34111224]
["bitfinex","BTCUSD",1756157921202,0.53953476,110390.0,110380.0,0.34111224]
["bitfinex","BTCUSD",1756157921699,0.53953476,110390.0,110380.0,0.36363126]
["bitfinex","BTCUSD",1756157921950,0.03953476,110390.0,110380.0,0.17215224]
["bitfinex","BTCUSD",1756157922170,5.39600976,110390.0,110380.0,0.34111224]
["bitfinex","BTCUSD",1756157922400,4.89600976,110390.0,110380.0,0.34111224]
["bitfinex","BTCUSD",1756157922623,4.88386903,110390.0,110380.0,0.34111224]
["bitfinex","BTCUSD",1756157922831,0.18120866,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756157923044,0.18120866,110370.0,110340.0,0.18123042]
["bitfinex","BTCUSD",1756157923045,0.1812415,110350.0,110340.0,0.17036]
["bitfinex","BTCUSD",1756157923257,5.05665913,110350.0,110340.0,0.17036]
["bitfinex","BTCUSD",1756157923468,5.05986913,110350.0,110340.0,0.17036]
["bitfinex","BTCUSD",1756157923684,0.18125793,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756157923941,5.12985258,110340.0,110330.0,0.24028]
["bitfinex","BTCUSD",1756157924146,4.856475,110340.0,110330.0,0.35183435]
["bitfinex","BTCUSD",1756157924358,0.20852184,110360.0,110340.0,0.18125122]
["bitfinex","BTCUSD",1756157924598,5.35930689,110350.0,110340.0,0.18125122]
["bitfinex","BTCUSD",1756157924802,0.02726,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157925018,4.927048,110370.0,110360.0,0.35178508]
["bitfinex","BTCUSD",1756157925256,4.87338267,110370.0,110360.0,0.35178508]
["bitfinex","BTCUSD",1756157925662,4.88756771,110370.0,110360.0,0.35178508]
["bitfinex","BTCUSD",1756157926513,5.06877637,110370.0,110360.0,0.35178508]
["bitfinex","BTCUSD",1756157926909,4.88756771,110370.0,110360.0,0.35178508]
["bitfinex","BTCUSD",1756157927549,4.88756771,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157928011,4.88756771,110370.0,110360.0,0.35142508]
["bitfinex","BTCUSD",1756157928158,4.89603967,110370.0,110360.0,0.35142508]
["bitfinex","BTCUSD",1756157928561,5.07724833,110370.0,110360.0,0.35142508]
["bitfinex","BTCUSD",1756157928768,4.89603967,110370.0,110360.0,0.35142508]
["bitfinex","BTCUSD",1756157929013,4.88756771,110370.0,110360.0,0.35649508]
["bitfinex","BTCUSD",1756157929413,4.88756771,110370.0,110360.0,0.3739441]
["bitfinex","BTCUSD",1756157929695,0.03109271,110370.0,110360.0,0.44647685]
["bitfinex","BTCUSD",1756157929898,0.5,110380.0,110370.0,0.19865768]
["bitfinex","BTCUSD",1756157930103,0.01898411,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756157930302,5.0569462,110380.0,110370.0,0.35136866]
["bitfinex","BTCUSD",1756157930512,5.06512941,110380.0,110370.0,0.35136866]
["bitfinex","BTCUSD",1756157930715,4.88393717,110380.0,110370.0,0.35136866]
["bitfinex","BTCUSD",1756157932443,4.858515,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756157932650,4.858515,110380.0,110370.0,0.35144866]
["bitfinex","BTCUSD",1756157932870,4.94538465,110380.0,110370.0,0.35144866]
["bitfinex","BTCUSD",1756157933075,4.97080863,110380.0,110370.0,0.35144866]
["bitfinex","BTCUSD",1756157933489,4.88030627,110380.0,110370.0,0.35144866]
["bitfinex","BTCUSD",1756157933703,5.05302409,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756157933901,0.18120866,110370.0,110350.0,0.25094799]
["bitfinex","BTCUSD",1756157934144,0.50555538,110360.0,110350.0,0.25094799]
["bitfinex","BTCUSD",1756157934346,0.01695193,110360.0,110350.0,0.25094799]
["bitfinex","BTCUSD",1756157934503,0.52250731,110360.0,110350.0,0.25094799]
["bitfinex","BTCUSD",1756157934704,0.06920277,110360.0,110350.0,0.25094799]
["bitfinex","BTCUSD",1756157934952,0.06920277,110360.0,110350.0,0.42078799]
["bitfinex","BTCUSD",1756157934953,0.07475815,110360.0,110350.0,0.42078799]
["bitfinex","BTCUSD",1756157935096,0.00555538,110360.0,110350.0,0.42078799]
["bitfinex","BTCUSD",1756157935328,0.68676404,110370.0,110360.0,0.18121503]
["bitfinex","BTCUSD",1756157935540,5.05502408,110370.0,110360.0,0.18121503]
["bitfinex","BTCUSD",1756157935863,4.87567542,110370.0,110350.0,0.25294799]
["bitfinex","BTCUSD",1756157936074,5.04166346,110360.0,110350.0,0.07172]
["bitfinex","BTCUSD",1756157936274,5.14191015,110360.0,110350.0,0.241]
["bitfinex","BTCUSD",1756157936453,5.14191015,110360.0,110350.0,0.17128]
["bitfinex","BTCUSD",1756157936805,5.14377015,110360.0,110350.0,0.17128]
["bitfinex","BTCUSD",1756157937162,5.14377015,110360.0,110350.0,0.17012]
["bitfinex","BTCUSD",1756157937361,5.15795613,110360.0,110350.0,0.3513615]
["bitfinex","BTCUSD",1756157937723,5.16643314,110360.0,110340.0,0.18125122]
["bitfinex","BTCUSD",1756157937833,0.31155014,110360.0,110350.0,0.17012]
["bitfinex","BTCUSD",1756157938040,5.07956349,110360.0,110350.0,0.17012]
["bitfinex","BTCUSD",1756157939095,5.07770349,110360.0,110350.0,0.17012]
["bitfinex","BTCUSD",1756157939309,5.07770349,110360.0,110340.0,0.18125122]
["bitfinex","BTCUSD",1756157939490,5.0361245,110350.0,110340.0,0.18125122]
["bitfinex","BTCUSD",1756157939720,5.05505692,110350.0,110340.0,0.35113122]
["bitfinex","BTCUSD",1756157939916,5.14198657,110350.0,110340.0,0.35113122]
["bitfinex","BTCUSD",1756157940335,0.18125793,110340.0,110320.0,0.54142213]
["bitfinex","BTCUSD",1756157940552,0.18129962,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157940764,0.19033806,110330.0,110310.0,0.35110722]
["bitfinex","BTCUSD",1756157940975,5.53617379,110320.0,110310.0,0.35110722]
["bitfinex","BTCUSD",1756157941191,5.05036434,110320.0,110310.0,0.35110722]
["bitfinex","BTCUSD",1756157941406,5.05036434,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157941647,0.18130722,110310.0,110300.0,0.25104366]
["bitfinex","BTCUSD",1756157941882,0.19548134,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157942106,0.18125852,110340.0,110320.0,0.18126378]
["bitfinex","BTCUSD",1756157942340,5.36043838,110330.0,110320.0,0.18226378]
["bitfinex","BTCUSD",1756157942561,5.36043838,110330.0,110320.0,0.18126378]
["bitfinex","BTCUSD",1756157942562,5.03615735,110330.0,110320.0,0.18126378]
["bitfinex","BTCUSD",1756157942780,4.94175265,110330.0,110320.0,0.35122378]
["bitfinex","BTCUSD",1756157942989,4.854883,110330.0,110320.0,0.35122378]
["bitfinex","BTCUSD",1756157943724,0.19540115,110370.0,110350.0,0.18123313]
["bitfinex","BTCUSD",1756157943979,0.0459717,110370.0,110360.0,0.35106508]
["bitfinex","BTCUSD",1756157944243,0.0459717,110370.0,110360.0,0.35599508]
["bitfinex","BTCUSD",1756157944244,4.89449802,110370.0,110360.0,0.35599508]
["bitfinex","BTCUSD",1756157944490,4.95870379,110370.0,110350.0,0.18123313]
["bitfinex","BTCUSD",1756157944722,0.30190076,110370.0,110360.0,0.35126508]
["bitfinex","BTCUSD",1756157944935,0.18122508,110360.0,110340.0,0.25095073]
["bitfinex","BTCUSD",1756157945148,5.5381645,110350.0,110340.0,0.2398]
["bitfinex","BTCUSD",1756157945359,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756157945572,5.05309207,110340.0,110330.0,0.35143435]
["bitfinex","BTCUSD",1756157945802,5.05513207,110340.0,110330.0,0.35143435]
["bitfinex","BTCUSD",1756157946290,0.01695114,110340.0,110330.0,0.35636435]
["bitfinex","BTCUSD",1756157946501,0.20928873,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756157946718,5.54088636,110380.0,110370.0,0.1704]
["bitfinex","BTCUSD",1756157946916,5.06983755,110380.0,110370.0,0.1704]
["bitfinex","BTCUSD",1756157947129,5.07169755,110380.0,110370.0,0.1704]
["bitfinex","BTCUSD",1756157947338,5.06983755,110380.0,110370.0,0.35160866]
["bitfinex","BTCUSD",1756157947562,5.07889716,110380.0,110350.0,0.25094688]
["bitfinex","BTCUSD",1756157947784,5.03609166,110370.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756157948089,0.21299097,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157948323,5.06985397,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157948542,5.08403948,110370.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756157948771,0.22915648,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157948999,5.08404016,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756157949202,5.08404016,110370.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756157949466,4.854883,110360.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756157949690,4.87183393,110360.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756157951921,5.05305901,110360.0,110350.0,0.3524415]
["bitfinex","BTCUSD",1756157952134,4.87183393,110360.0,110350.0,0.3534415]
["bitfinex","BTCUSD",1756157952334,4.87183393,110360.0,110350.0,0.3583715]
["bitfinex","BTCUSD",1756157952556,5.14196866,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756157952770,5.15225479,110360.0,110350.0,0.17184]
["bitfinex","BTCUSD",1756157953036,5.15861939,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756157953946,0.1812415,110350.0,110340.0,0.17108]
["bitfinex","BTCUSD",1756157954155,5.06148003,110350.0,110340.0,0.17108]
["bitfinex","BTCUSD",1756157954443,5.14834968,110350.0,110340.0,0.17108]
["bitfinex","BTCUSD",1756157954668,0.18127435,110330.0,110320.0,0.25101079]
["bitfinex","BTCUSD",1756157954895,5.03615735,110330.0,110320.0,0.42189079]
["bitfinex","BTCUSD",1756157955109,4.854883,110330.0,110320.0,0.42189079]
["bitfinex","BTCUSD",1756157955551,5.05034661,110330.0,110320.0,0.42189079]
["bitfinex","BTCUSD",1756157955797,5.13721626,110330.0,110320.0,0.25101079]
["bitfinex","BTCUSD",1756157956033,4.95594191,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157956269,5.05034661,110330.0,110320.0,0.35205079]
["bitfinex","BTCUSD",1756157956500,4.86907226,110330.0,110320.0,0.42951354]
["bitfinex","BTCUSD",1756157956722,0.01418926,110330.0,110320.0,0.44696256]
["bitfinex","BTCUSD",1756157956947,0.01418926,110330.0,110320.0,0.27620256]
["bitfinex","BTCUSD",1756157957175,0.01418926,110330.0,110320.0,0.44832256]
["bitfinex","BTCUSD",1756157957410,5.12804227,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756157957638,0.18130722,110310.0,110300.0,0.00295]
["bitfinex","BTCUSD",1756157957878,0.68132366,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756157958101,0.26819331,110300.0,110290.0,0.4241201]
["bitfinex","BTCUSD",1756157958300,0.18132366,110300.0,110290.0,0.0717]
["bitfinex","BTCUSD",1756157958560,0.19551542,110300.0,110290.0,0.4272301]
["bitfinex","BTCUSD",1756157958785,0.01419176,110300.0,110290.0,0.4272301]
["bitfinex","BTCUSD",1756157959021,0.01094176,110300.0,110290.0,0.27343912]
["bitfinex","BTCUSD",1756157959247,0.18130722,110310.0,110290.0,0.4361771]
["bitfinex","BTCUSD",1756157959515,0.19035627,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157959745,0.20451189,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756157959978,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756157960201,0.18129079,110320.0,110310.0,0.17124]
["bitfinex","BTCUSD",1756157960665,0.18333079,110320.0,110300.0,0.18427366]
["bitfinex","BTCUSD",1756157960898,0.18129079,110320.0,110310.0,0.17124]
["bitfinex","BTCUSD",1756157961357,0.18129079,110320.0,110310.0,0.17424]
["bitfinex","BTCUSD",1756157961577,5.07537668,110320.0,110310.0,0.17124]
["bitfinex","BTCUSD",1756157962027,0.18130722,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756157962258,0.68132366,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756157962504,5.03620666,110300.0,110290.0,0.4225801]
["bitfinex","BTCUSD",1756157962731,5.03824666,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756157962951,5.12835631,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756157963172,5.12835631,110300.0,110290.0,0.24124]
["bitfinex","BTCUSD",1756157963433,0.18135498,110290.0,110270.0,0.18129813]
["bitfinex","BTCUSD",1756157963687,0.00555538,110280.0,110270.0,0.18424813]
["bitfinex","BTCUSD",1756157963902,0.19551716,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756157964130,0.6813401,110290.0,110280.0,0.18134205]
["bitfinex","BTCUSD",1756157964368,5.0362231,110290.0,110270.0,0.18129813]
["bitfinex","BTCUSD",1756157964613,0.01697739,110290.0,110280.0,0.35804654]
["bitfinex","BTCUSD",1756157964830,4.87186039,110290.0,110280.0,0.35804654]
["bitfinex","BTCUSD",1756157965475,4.854883,110290.0,110280.0,0.36004654]
["bitfinex","BTCUSD",1756157965927,5.05319031,110290.0,110280.0,0.18828654]
["bitfinex","BTCUSD",1756157966126,5.06738336,110290.0,110280.0,0.36105654]
["bitfinex","BTCUSD",1756157966534,5.06738336,110290.0,110280.0,0.35905654]
["bitfinex","BTCUSD",1756157966782,5.07249336,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756157966994,5.15936301,110290.0,110280.0,0.17548]
["bitfinex","BTCUSD",1756157967448,5.15936301,110290.0,110280.0,0.17748]
["bitfinex","BTCUSD",1756157967651,5.1392758,110290.0,110280.0,0.17748]
["bitfinex","BTCUSD",1756157967855,5.15622707,110290.0,110280.0,0.17348]
["bitfinex","BTCUSD",1756157968074,0.03114432,110290.0,110280.0,0.44983831]
["bitfinex","BTCUSD",1756157968287,0.01094305,110290.0,110280.0,0.44987831]
["bitfinex","BTCUSD",1756157968497,0.22095821,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756157968712,0.23790294,110310.0,110300.0,0.35284366]
["bitfinex","BTCUSD",1756157968924,0.23082758,110310.0,110300.0,0.35284366]
["bitfinex","BTCUSD",1756157969347,0.04752995,110310.0,110300.0,0.35284366]
["bitfinex","BTCUSD",1756157969561,0.72883717,110310.0,110300.0,0.35485366]
["bitfinex","BTCUSD",1756157969791,5.08372017,110310.0,110300.0,0.35485366]
["bitfinex","BTCUSD",1756157970007,0.22883717,110310.0,110300.0,0.35284366]
["bitfinex","BTCUSD",1756157970422,0.009067,110290.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756157970654,0.18137299,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756157971119,5.03625599,110270.0,110260.0,0.24128]
["bitfinex","BTCUSD",1756157971341,5.03824599,110270.0,110260.0,0.24128]
["bitfinex","BTCUSD",1756157971779,5.04136599,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756157972001,0.18138944,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756157972225,5.03826244,110260.0,110250.0,0.17212]
["bitfinex","BTCUSD",1756157972480,5.04138244,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756157972929,5.04138244,110260.0,110250.0,0.17216]
["bitfinex","BTCUSD",1756157973849,5.04138244,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756157974055,5.12825209,110260.0,110250.0,0.17216]
["bitfinex","BTCUSD",1756157974701,5.12925209,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756157974907,5.12925209,110260.0,110250.0,0.17192]
["bitfinex","BTCUSD",1756157975117,5.03926244,110260.0,110250.0,0.17192]
["bitfinex","BTCUSD",1756157975329,5.03727244,110260.0,110250.0,0.17192]
["bitfinex","BTCUSD",1756157975544,5.04238244,110260.0,110250.0,0.17212]
["bitfinex","BTCUSD",1756157975750,5.05658164,110260.0,110250.0,0.17208]
["bitfinex","BTCUSD",1756157975954,5.14345129,110260.0,110250.0,0.1722]
["bitfinex","BTCUSD",1756157976424,5.05658164,110260.0,110250.0,0.1722]
["bitfinex","BTCUSD",1756157976626,5.05147164,110260.0,110250.0,0.1722]
["bitfinex","BTCUSD",1756157977264,0.0151992,110260.0,110250.0,0.35862589]
["bitfinex","BTCUSD",1756157977492,0.0141992,110260.0,110250.0,0.44860766]
["bitfinex","BTCUSD",1756157978132,0.5,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756157978344,0.5,110270.0,110250.0,0.0044]
["bitfinex","BTCUSD",1756157978557,0.68694482,110260.0,110250.0,0.0044]
["bitfinex","BTCUSD",1756157978783,0.18138944,110260.0,110250.0,0.1728]
["bitfinex","BTCUSD",1756157978998,0.18138944,110260.0,110250.0,0.17972]
["bitfinex","BTCUSD",1756157979217,0.18138944,110260.0,110250.0,0.36112589]
["bitfinex","BTCUSD",1756157979428,0.18137299,110270.0,110250.0,0.36313589]
["bitfinex","BTCUSD",1756157979634,5.37191435,110260.0,110250.0,0.36313589]
["bitfinex","BTCUSD",1756157979846,0.01419714,110260.0,110250.0,0.36313589]
["bitfinex","BTCUSD",1756157980122,0.51419714,110260.0,110250.0,0.36614589]
["bitfinex","BTCUSD",1756157980331,5.36908014,110260.0,110250.0,0.37859491]
["bitfinex","BTCUSD",1756157980540,0.01419714,110260.0,110250.0,0.38059491]
["bitfinex","BTCUSD",1756157980750,0.01419714,110260.0,110250.0,0.37859491]
["bitfinex","BTCUSD",1756157980958,0.51419714,110260.0,110250.0,0.37859491]
["bitfinex","BTCUSD",1756157981158,5.60755483,110260.0,110250.0,0.35716589]
["bitfinex","BTCUSD",1756157981374,0.25267183,110260.0,110250.0,0.35716589]
["bitfinex","BTCUSD",1756157981603,0.06617239,110260.0,110250.0,0.35416589]
["bitfinex","BTCUSD",1756157981787,0.51419714,110260.0,110250.0,0.35816589]
["bitfinex","BTCUSD",1756157982001,5.354883,110260.0,110250.0,0.36016589]
["bitfinex","BTCUSD",1756157982200,5.03627244,110260.0,110250.0,0.35616589]
["bitfinex","BTCUSD",1756157982405,0.18138944,110260.0,110250.0,0.35616589]
["bitfinex","BTCUSD",1756157982832,0.18337944,110260.0,110250.0,0.0024]
["bitfinex","BTCUSD",1756157983046,5.41816977,110260.0,110250.0,0.17476]
["bitfinex","BTCUSD",1756157983252,5.41816977,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756157983458,5.41816977,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1756157983668,5.43509098,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1756157983886,5.60741098,110260.0,110250.0,0.0014]
["bitfinex","BTCUSD",1756157984118,5.60741098,110260.0,110250.0,0.0024]
["bitfinex","BTCUSD",1756157984339,5.60741098,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756157985017,5.70741098,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756157985272,5.70941098,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157985495,5.71044779,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157985934,5.72464963,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157986649,5.70138161,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157986847,5.72465459,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157987470,5.72565707,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157989423,5.89310609,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157989845,5.89675738,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157990266,5.72463738,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157990488,5.07476103,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157990911,5.41976103,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157991112,5.41876103,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157991320,5.52076103,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157991533,5.42076103,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157991951,5.41876103,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157992162,5.07441138,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756157992575,5.06941138,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157992785,5.07041138,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157992994,5.15628103,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157993205,5.67504028,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157993408,5.67304028,110260.0,110250.0,0.00100001]
["bitfinex","BTCUSD",1756157993609,5.44691545,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157994025,5.44591545,110260.0,110250.0,0.00100001]
["bitfinex","BTCUSD",1756157994252,5.44591545,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157994421,5.44791545,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157994941,5.1866458,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157995188,4.99889694,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756157995431,5.19513233,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756157995665,5.19813233,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756157995928,4.82699339,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756157996162,4.86535278,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756157996401,4.87171661,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756157996694,4.82499581,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157996945,4.82499559,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157997344,4.83919506,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157997550,4.83819506,110260.0,110250.0,0.00200001]
["bitfinex","BTCUSD",1756157997786,5.26506471,110260.0,110250.0,0.00200001]
["bitfinex","BTCUSD",1756157998211,5.43702471,110260.0,110250.0,0.00200001]
["bitfinex","BTCUSD",1756157998552,5.45657659,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157999168,5.55657659,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157999392,5.7065804,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157999568,5.70758468,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756157999954,5.70658468,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756158000189,5.71322468,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756158000416,0.62142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158000628,5.25090196,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158000887,5.16403231,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158001119,4.97412161,110240.0,110230.0,0.1818388]
["bitfinex","BTCUSD",1756158001346,4.6483234,110240.0,110230.0,0.1818388]
["bitfinex","BTCUSD",1756158001572,4.82974575,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158001844,5.16974575,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158003129,5.17923633,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158003352,5.35167347,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158003579,5.35067347,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158003806,5.35067347,110240.0,110230.0,0.0024]
["bitfinex","BTCUSD",1756158004019,5.43754312,110240.0,110230.0,0.0024]
["bitfinex","BTCUSD",1756158004296,4.65681112,110240.0,110230.0,0.1838388]
["bitfinex","BTCUSD",1756158004535,0.01420179,110240.0,110230.0,0.20228782]
["bitfinex","BTCUSD",1756158004722,0.00647421,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756158004968,4.99479404,110260.0,110250.0,0.35380589]
["bitfinex","BTCUSD",1756158005185,4.64624271,110260.0,110250.0,0.35380589]
["bitfinex","BTCUSD",1756158005597,4.65407855,110260.0,110250.0,0.35380589]
["bitfinex","BTCUSD",1756158005864,4.64195661,110260.0,110250.0,0.35380589]
["bitfinex","BTCUSD",1756158006075,0.01419861,110260.0,110250.0,0.35380589]
["bitfinex","BTCUSD",1756158006288,0.51419861,110260.0,110250.0,0.35380589]
["bitfinex","BTCUSD",1756158006500,5.14195661,110260.0,110250.0,0.35280589]
["bitfinex","BTCUSD",1756158006715,0.10106826,110260.0,110250.0,0.35280589]
["bitfinex","BTCUSD",1756158006932,4.82618026,110260.0,110250.0,0.18040589]
["bitfinex","BTCUSD",1756158007162,4.64831868,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1756158007381,4.83819104,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1756158007586,4.83819104,110260.0,110250.0,0.18740589]
["bitfinex","BTCUSD",1756158007793,4.85515796,110260.0,110250.0,0.18740589]
["bitfinex","BTCUSD",1756158007996,4.94202761,110260.0,110250.0,0.18740589]
["bitfinex","BTCUSD",1756158008210,4.94202761,110260.0,110250.0,0.007]
["bitfinex","BTCUSD",1756158009249,4.94202761,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1756158009369,4.85515796,110260.0,110240.0,0.42332775]
["bitfinex","BTCUSD",1756158009595,4.63331338,110250.0,110240.0,0.42332775]
["bitfinex","BTCUSD",1756158009798,4.64472456,110250.0,110240.0,0.42332775]
["bitfinex","BTCUSD",1756158010224,4.64472456,110250.0,110240.0,0.42312775]
["bitfinex","BTCUSD",1756158010565,4.73159421,110250.0,110240.0,0.42312775]
["bitfinex","BTCUSD",1756158010775,4.64472456,110250.0,110240.0,0.42312775]
["bitfinex","BTCUSD",1756158010970,4.64473768,110250.0,110240.0,0.42612775]
["bitfinex","BTCUSD",1756158011790,4.64473768,110250.0,110240.0,0.42812775]
["bitfinex","BTCUSD",1756158011956,4.82614357,110250.0,110240.0,0.42812775]
["bitfinex","BTCUSD",1756158012139,4.82614357,110250.0,110240.0,0.25620775]
["bitfinex","BTCUSD",1756158012350,4.82614357,110250.0,110240.0,0.42804775]
["bitfinex","BTCUSD",1756158012567,5.16614357,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756158013211,5.17251491,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756158013432,5.17251491,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756158013633,0.18142235,110240.0,110230.0,0.17248]
["bitfinex","BTCUSD",1756158013838,0.18142235,110240.0,110230.0,0.17236]
["bitfinex","BTCUSD",1756158013839,4.82616003,110240.0,110230.0,0.17236]
["bitfinex","BTCUSD",1756158014016,4.80918035,110240.0,110230.0,0.17236]
["bitfinex","BTCUSD",1756158014218,4.82617506,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158014968,4.82617547,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158015170,5.25304512,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158015309,5.43125793,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158015713,5.44546081,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158015921,5.44546081,110240.0,110230.0,0.0024]
["bitfinex","BTCUSD",1756158015922,5.46504292,110240.0,110230.0,0.0024]
["bitfinex","BTCUSD",1756158016122,5.61504292,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158016331,5.44578081,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158016519,5.44778081,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158016714,5.44578081,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158016916,5.18137835,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158017556,5.18137835,110240.0,110230.0,0.3539188]
["bitfinex","BTCUSD",1756158017759,4.659956,110240.0,110230.0,0.3539188]
["bitfinex","BTCUSD",1756158018127,4.659956,110240.0,110230.0,0.37136782]
["bitfinex","BTCUSD",1756158018358,4.999956,110240.0,110230.0,0.37136782]
["bitfinex","BTCUSD",1756158018937,4.999956,110240.0,110230.0,0.37236782]
["bitfinex","BTCUSD",1756158019179,4.999956,110240.0,110230.0,0.37136782]
["bitfinex","BTCUSD",1756158019511,4.658956,110240.0,110230.0,0.37536782]
["bitfinex","BTCUSD",1756158019911,4.659956,110240.0,110230.0,0.37536782]
["bitfinex","BTCUSD",1756158020362,4.658956,110240.0,110230.0,0.37536782]
["bitfinex","BTCUSD",1756158020814,0.031198,110240.0,110230.0,0.37836782]
["bitfinex","BTCUSD",1756158021225,4.88304525,110240.0,110230.0,0.0074]
["bitfinex","BTCUSD",1756158021430,5.21748987,110240.0,110230.0,0.0044]
["bitfinex","BTCUSD",1756158021644,5.21748987,110240.0,110230.0,0.0034]
["bitfinex","BTCUSD",1756158022064,5.21748987,110240.0,110230.0,0.0084]
["bitfinex","BTCUSD",1756158022286,5.21748987,110240.0,110230.0,0.0034]
["bitfinex","BTCUSD",1756158022494,5.21748987,110240.0,110230.0,0.0054]
["bitfinex","BTCUSD",1756158022495,5.20328699,110240.0,110230.0,0.0054]
["bitfinex","BTCUSD",1756158022841,5.20328699,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158023043,5.20328699,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158023251,5.20328699,110240.0,110230.0,0.0034]
["bitfinex","BTCUSD",1756158023449,5.18630015,110240.0,110230.0,0.0034]
["bitfinex","BTCUSD",1756158023681,5.20329486,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158024083,5.21749695,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158024281,5.16338244,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158024522,5.18037891,110240.0,110230.0,0.1828388]
["bitfinex","BTCUSD",1756158026284,5.18037891,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158026900,5.18037891,110240.0,110230.0,0.17392]
["bitfinex","BTCUSD",1756158027734,5.18037891,110240.0,110230.0,0.17384]
["bitfinex","BTCUSD",1756158027940,5.26724856,110240.0,110230.0,0.17384]
["bitfinex","BTCUSD",1756158028981,5.29454256,110240.0,110230.0,0.17384]
["bitfinex","BTCUSD",1756158029191,5.29454256,110240.0,110230.0,0.0014]
["bitfinex","BTCUSD",1756158029612,4.98196009,110240.0,110230.0,0.1828388]
["bitfinex","BTCUSD",1756158029989,4.64196009,110240.0,110230.0,0.1828388]
["bitfinex","BTCUSD",1756158030811,4.64196009,110240.0,110230.0,0.1838388]
["bitfinex","BTCUSD",1756158031659,4.64196009,110240.0,110230.0,0.1828388]
["bitfinex","BTCUSD",1756158031862,4.64196009,110240.0,110230.0,0.1848388]
["bitfinex","BTCUSD",1756158032244,4.64196009,110240.0,110230.0,0.1828388]
["bitfinex","BTCUSD",1756158032458,4.64196009,110240.0,110230.0,0.1858388]
["bitfinex","BTCUSD",1756158032621,4.72882974,110240.0,110230.0,0.1848388]
["bitfinex","BTCUSD",1756158032827,4.72882974,110240.0,110230.0,0.1868388]
["bitfinex","BTCUSD",1756158033179,4.71462765,110240.0,110230.0,0.1868388]
["bitfinex","BTCUSD",1756158034209,4.627758,110240.0,110230.0,0.1868388]
["bitfinex","BTCUSD",1756158035420,5.27752586,110240.0,110230.0,0.1868388]
["bitfinex","BTCUSD",1756158036497,0.66396744,110240.0,110230.0,0.1868388]
["bitfinex","BTCUSD",1756158040640,0.66396744,110240.0,110230.0,0.20428782]
["bitfinex","BTCUSD",1756158041666,0.66396744,110240.0,110230.0,0.37480782]
["bitfinex","BTCUSD",1756158041902,0.66396744,110240.0,110230.0,0.20428782]
["bitfinex","BTCUSD",1756158042154,0.66396744,110240.0,110230.0,0.37480782]
["bitfinex","BTCUSD",1756158042854,0.01419958,110240.0,110230.0,0.37476782]
["bitfinex","BTCUSD",1756158043279,0.66396744,110240.0,110230.0,0.37476782]
["bitfinex","BTCUSD",1756158043525,0.64976786,110240.0,110230.0,0.37476782]
["bitfinex","BTCUSD",1756158043731,0.027289,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756158043914,5.32737769,110260.0,110250.0,0.35164589]
["bitfinex","BTCUSD",1756158046426,5.54985817,110260.0,110250.0,0.35164589]
["bitfinex","BTCUSD",1756158047178,5.50321012,110260.0,110250.0,0.35164589]
["bitfinex","BTCUSD",1756158047400,5.50321012,110260.0,110250.0,0.35364589]
["bitfinex","BTCUSD",1756158048063,5.50321012,110260.0,110250.0,0.35464589]
["bitfinex","BTCUSD",1756158049214,5.32182068,110260.0,110250.0,0.35464589]
["bitfinex","BTCUSD",1756158049672,5.32182068,110260.0,110250.0,0.34560589]
["bitfinex","BTCUSD",1756158050160,5.32182068,110260.0,110250.0,0.33471989]
["bitfinex","BTCUSD",1756158050391,5.59007977,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756158050613,5.59007977,110260.0,110250.0,0.17264]
["bitfinex","BTCUSD",1756158051075,5.59007977,110260.0,110250.0,0.1732]
["bitfinex","BTCUSD",1756158051707,5.59007977,110260.0,110250.0,0.1722]
["bitfinex","BTCUSD",1756158051912,5.59007977,110260.0,110250.0,0.1702]
["bitfinex","BTCUSD",1756158052115,0.18140589,110250.0,110230.0,0.1818388]
["bitfinex","BTCUSD",1756158052317,1.15532324,110240.0,110230.0,0.19928782]
["bitfinex","BTCUSD",1756158052518,5.45894821,110240.0,110230.0,0.1818388]
["bitfinex","BTCUSD",1756158052730,5.45894821,110240.0,110230.0,0.3517988]
["bitfinex","BTCUSD",1756158052935,5.47314798,110240.0,110230.0,0.3517988]
["bitfinex","BTCUSD",1756158053496,5.29172563,110240.0,110230.0,0.3517988]
["bitfinex","BTCUSD",1756158053695,5.37859528,110240.0,110230.0,0.3517988]
["bitfinex","BTCUSD",1756158055131,4.64195777,110240.0,110230.0,0.3527988]
["bitfinex","BTCUSD",1756158055343,0.66396763,110240.0,110230.0,0.37024782]
["bitfinex","BTCUSD",1756158055561,0.64976786,110240.0,110230.0,0.37224782]
["bitfinex","BTCUSD",1756158058681,0.66396697,110240.0,110230.0,0.37224782]
["bitfinex","BTCUSD",1756158061478,0.01419911,110240.0,110230.0,0.37224782]
["bitfinex","BTCUSD",1756158061679,0.66396697,110240.0,110230.0,0.37224782]
["bitfinex","BTCUSD",1756158062426,0.64976786,110240.0,110230.0,0.37024782]
["bitfinex","BTCUSD",1756158062669,0.64976786,110240.0,110230.0,0.37224782]
["bitfinex","BTCUSD",1756158063056,0.64976786,110240.0,110230.0,0.37024782]
["bitfinex","BTCUSD",1756158063258,0.64976786,110240.0,110230.0,0.36924782]
["bitfinex","BTCUSD",1756158063434,0.68807517,110240.0,110230.0,0.37524782]
["bitfinex","BTCUSD",1756158063636,0.68807517,110240.0,110230.0,0.20628782]
["bitfinex","BTCUSD",1756158064043,0.68807517,110240.0,110230.0,0.37412782]
["bitfinex","BTCUSD",1756158064213,0.03830731,110240.0,110230.0,0.37408782]
["bitfinex","BTCUSD",1756158064419,0.65532324,110240.0,110230.0,0.37808782]
["bitfinex","BTCUSD",1756158064616,0.18140651,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756158065687,0.68142235,110240.0,110230.0,0.0024]
["bitfinex","BTCUSD",1756158065849,6.10871607,110240.0,110230.0,0.1712]
["bitfinex","BTCUSD",1756158066049,6.21261734,110240.0,110230.0,0.1712]
["bitfinex","BTCUSD",1756158066314,5.56284948,110240.0,110230.0,0.1712]
["bitfinex","BTCUSD",1756158066511,5.59014148,110240.0,110230.0,0.1692]
["bitfinex","BTCUSD",1756158067276,5.59013749,110240.0,110230.0,0.1692]
["bitfinex","BTCUSD",1756158068910,5.57310986,110240.0,110230.0,0.1692]
["bitfinex","BTCUSD",1756158070798,5.57310986,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756158070997,5.57310986,110240.0,110230.0,0.16876]
["bitfinex","BTCUSD",1756158072255,5.57310986,110240.0,110230.0,0.16864]
["bitfinex","BTCUSD",1756158072675,5.57310986,110240.0,110230.0,0.16733841]
["bitfinex","BTCUSD",1756158072880,5.60501081,110240.0,110230.0,0.16733841]
["bitfinex","BTCUSD",1756158073289,0.18147173,110210.0,110200.0,0.39964691]
["bitfinex","BTCUSD",1756158073492,0.86753378,110210.0,110200.0,0.34960691]
["bitfinex","BTCUSD",1756158074112,0.89030451,110210.0,110200.0,0.34960691]
["bitfinex","BTCUSD",1756158074558,0.89030451,110210.0,110200.0,0.35660691]
["bitfinex","BTCUSD",1756158074964,0.89030451,110210.0,110200.0,0.17512]
["bitfinex","BTCUSD",1756158075594,5.51806251,110210.0,110200.0,0.17512]
["bitfinex","BTCUSD",1756158075788,5.51806251,110210.0,110200.0,0.007]
["bitfinex","BTCUSD",1756158076019,0.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756158076220,5.71388371,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756158076444,6.36365157,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756158076836,0.18150467,110190.0,110170.0,0.0004]
["bitfinex","BTCUSD",1756158077047,0.1906387,110170.0,110160.0,0.00307766]
["bitfinex","BTCUSD",1756158077252,6.20480207,110170.0,110160.0,0.00307766]
["bitfinex","BTCUSD",1756158077415,6.40019407,110170.0,110160.0,0.00307766]
["bitfinex","BTCUSD",1756158077645,6.4144044,110170.0,110160.0,0.00307766]
["bitfinex","BTCUSD",1756158078053,0.17849292,110150.0,110140.0,0.16808]
["bitfinex","BTCUSD",1756158078283,0.68158707,110140.0,110130.0,0.25180303]
["bitfinex","BTCUSD",1756158078459,0.18158707,110140.0,110130.0,0.23816]
["bitfinex","BTCUSD",1756158078666,0.83135493,110140.0,110130.0,0.23816]
["bitfinex","BTCUSD",1756158078879,5.47332504,110140.0,110130.0,0.23816]
["bitfinex","BTCUSD",1756158079096,5.49657116,110140.0,110130.0,0.23816]
["bitfinex","BTCUSD",1756158079297,5.49657116,110140.0,110130.0,0.16836]
["bitfinex","BTCUSD",1756158079511,5.49657116,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158080354,5.49957116,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158080556,5.58644081,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158080759,5.58444081,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158081171,5.75364081,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158082417,5.7394287,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158082621,5.75364314,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158082834,5.58544314,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158083027,5.78064314,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158083569,5.61276314,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158084317,5.31698642,110140.0,110130.0,0.36717257]
["bitfinex","BTCUSD",1756158084531,0.68922842,110140.0,110130.0,0.36717257]
["bitfinex","BTCUSD",1756158084738,0.01621444,110140.0,110130.0,0.36717257]
["bitfinex","BTCUSD",1756158084929,0.002,110140.0,110130.0,0.67233732]
["bitfinex","BTCUSD",1756158085130,0.002,110140.0,110130.0,0.77233732]
["bitfinex","BTCUSD",1756158085342,0.64976786,110160.0,110150.0,0.1990196]
["bitfinex","BTCUSD",1756158085554,0.64976786,110170.0,110160.0,0.19897108]
["bitfinex","BTCUSD",1756158085720,0.64976786,110170.0,110160.0,0.36701108]
["bitfinex","BTCUSD",1756158085922,0.23213745,110210.0,110190.0,0.19895369]
["bitfinex","BTCUSD",1756158086124,0.03109364,110210.0,110200.0,0.3494882]
["bitfinex","BTCUSD",1756158086326,0.18157959,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756158086528,4.83663459,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756158086909,4.64196173,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756158087111,5.94149745,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756158087312,6.30485913,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756158087515,6.30485913,110220.0,110210.0,0.19892075]
["bitfinex","BTCUSD",1756158087516,5.96485913,110220.0,110210.0,0.19892075]
["bitfinex","BTCUSD",1756158087735,5.96485913,110220.0,110210.0,0.20292075]
["bitfinex","BTCUSD",1756158087736,5.31509127,110220.0,110210.0,0.20292075]
["bitfinex","BTCUSD",1756158088140,4.66532341,110220.0,110210.0,0.20292075]
["bitfinex","BTCUSD",1756158088367,5.31509127,110220.0,110210.0,0.20292075]
["bitfinex","BTCUSD",1756158088710,0.68733327,110220.0,110210.0,0.20292075]
["bitfinex","BTCUSD",1756158088915,0.68733327,110220.0,110210.0,0.20492075]
["bitfinex","BTCUSD",1756158090057,0.68733327,110220.0,110210.0,0.19892075]
["bitfinex","BTCUSD",1756158090487,0.68733327,110220.0,110210.0,0.20692075]
["bitfinex","BTCUSD",1756158091394,0.68733327,110220.0,110210.0,0.20092075]
["bitfinex","BTCUSD",1756158091600,0.68733327,110220.0,110210.0,0.19892075]
["bitfinex","BTCUSD",1756158092057,0.68733327,110220.0,110210.0,0.20192075]
["bitfinex","BTCUSD",1756158092492,0.02336168,110220.0,110210.0,0.20192075]
["bitfinex","BTCUSD",1756158092670,0.67312954,110220.0,110210.0,0.20692075]
["bitfinex","BTCUSD",1756158092911,0.64976786,110220.0,110210.0,0.20692075]
["bitfinex","BTCUSD",1756158094971,0.67298284,110220.0,110210.0,0.20692075]
["bitfinex","BTCUSD",1756158095184,0.67298284,110220.0,110210.0,0.37420075]
["bitfinex","BTCUSD",1756158095405,0.67298284,110220.0,110210.0,0.20692075]
["bitfinex","BTCUSD",1756158095610,0.67298284,110220.0,110210.0,0.24742482]
["bitfinex","BTCUSD",1756158095838,0.68718433,110220.0,110210.0,0.41470482]
["bitfinex","BTCUSD",1756158095974,0.68718433,110220.0,110210.0,0.40670482]
["bitfinex","BTCUSD",1756158096344,0.68718433,110220.0,110210.0,0.41270482]
["bitfinex","BTCUSD",1756158099283,0.70409706,110220.0,110210.0,0.41278482]
["bitfinex","BTCUSD",1756158100255,0.70409706,110220.0,110210.0,0.24542482]
["bitfinex","BTCUSD",1756158100463,0.70409706,110220.0,110210.0,0.41242482]
["bitfinex","BTCUSD",1756158104740,0.0543292,110220.0,110210.0,0.41242482]
["bitfinex","BTCUSD",1756158104951,0.70409706,110220.0,110210.0,0.41242482]
["bitfinex","BTCUSD",1756158106518,0.0543292,110220.0,110210.0,0.41242482]
["bitfinex","BTCUSD",1756158106700,0.70409706,110220.0,110210.0,0.41242482]
["bitfinex","BTCUSD",1756158107667,0.64976786,110220.0,110210.0,0.41242482]
["bitfinex","BTCUSD",1756158107907,0.52153087,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756158108085,5.17465442,110250.0,110240.0,0.34810235]
["bitfinex","BTCUSD",1756158108306,4.99990425,110250.0,110240.0,0.34810235]
["bitfinex","BTCUSD",1756158108577,5.01681688,110250.0,110240.0,0.34810235]
["bitfinex","BTCUSD",1756158108991,5.66658474,110250.0,110240.0,0.34810235]
["bitfinex","BTCUSD",1756158109228,5.84799063,110250.0,110240.0,0.34810235]
["bitfinex","BTCUSD",1756158109686,5.86404723,110250.0,110240.0,0.34910235]
["bitfinex","BTCUSD",1756158110140,5.86404723,110250.0,110240.0,0.16768]
["bitfinex","BTCUSD",1756158110836,5.87924757,110250.0,110240.0,0.16768]
["bitfinex","BTCUSD",1756158111289,5.87924757,110250.0,110240.0,0.34910235]
["bitfinex","BTCUSD",1756158112440,5.86319097,110250.0,110240.0,0.34910235]
["bitfinex","BTCUSD",1756158113142,5.21342311,110250.0,110240.0,0.34910235]
["bitfinex","BTCUSD",1756158113365,5.52319097,110250.0,110240.0,0.34910235]
["bitfinex","BTCUSD",1756158113810,5.50899063,110250.0,110240.0,0.34910235]
["bitfinex","BTCUSD",1756158114506,0.18147173,110210.0,110190.0,0.2603799]
["bitfinex","BTCUSD",1756158114734,5.95901406,110200.0,110190.0,0.0698]
["bitfinex","BTCUSD",1756158114955,0.8482563,110200.0,110190.0,0.41794467]
["bitfinex","BTCUSD",1756158115166,0.8482563,110200.0,110190.0,0.25130467]
["bitfinex","BTCUSD",1756158115347,0.8482563,110200.0,110190.0,0.0698]
["bitfinex","BTCUSD",1756158115552,0.8482563,110200.0,110190.0,0.23644]
["bitfinex","BTCUSD",1756158115821,0.19848844,110200.0,110190.0,0.25388902]
["bitfinex","BTCUSD",1756158116025,0.8482563,110200.0,110190.0,0.25488902]
["bitfinex","BTCUSD",1756158116414,0.8482563,110200.0,110190.0,0.25588902]
["bitfinex","BTCUSD",1756158116645,0.8482563,110200.0,110190.0,0.25788902]
["bitfinex","BTCUSD",1756158116889,0.86246119,110200.0,110190.0,0.25788902]
["bitfinex","BTCUSD",1756158117317,0.86246119,110200.0,110190.0,0.43939369]
["bitfinex","BTCUSD",1756158118115,0.86247808,110200.0,110190.0,0.43939369]
["bitfinex","BTCUSD",1756158118527,0.86247808,110200.0,110190.0,0.0738]
["bitfinex","BTCUSD",1756158118720,0.88977608,110200.0,110190.0,0.24044]
["bitfinex","BTCUSD",1756158118924,0.88977608,110200.0,110190.0,0.0738]
["bitfinex","BTCUSD",1756158119122,0.88977608,110200.0,110190.0,0.24044]
["bitfinex","BTCUSD",1756158119408,0.88977608,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158119604,0.88977608,110200.0,110190.0,0.23644]
["bitfinex","BTCUSD",1756158120019,0.88977608,110200.0,110190.0,0.23744]
["bitfinex","BTCUSD",1756158120228,0.91382572,110200.0,110190.0,0.23744]
["bitfinex","BTCUSD",1756158120433,5.54158372,110200.0,110190.0,0.23744]
["bitfinex","BTCUSD",1756158121484,5.54158372,110200.0,110190.0,0.0708]
["bitfinex","BTCUSD",1756158121910,5.54158372,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158124006,5.51753408,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158126576,5.50051695,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158126777,5.51751374,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158127853,5.51751374,110200.0,110190.0,0.0718]
["bitfinex","BTCUSD",1756158128059,5.51751374,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158128230,5.60438339,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158129069,5.5873866,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158129286,5.60438091,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158130020,5.59017602,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158131398,5.57318171,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158135456,6.03341983,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158135589,4.92341385,110200.0,110190.0,0.23844]
["bitfinex","BTCUSD",1756158135787,5.94655018,110200.0,110190.0,0.0718]
["bitfinex","BTCUSD",1756158135976,5.94655018,110200.0,110190.0,0.23836]
["bitfinex","BTCUSD",1756158137638,5.94655018,110200.0,110190.0,0.0718]
["bitfinex","BTCUSD",1756158137853,5.94655018,110200.0,110190.0,0.23836]
["bitfinex","BTCUSD",1756158138352,5.94655018,110200.0,110150.0,0.40880193]
["bitfinex","BTCUSD",1756158138353,0.5215541,110160.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756158138585,0.18157058,110150.0,110130.0,0.19098664]
["bitfinex","BTCUSD",1756158138812,6.79159305,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158139032,1.29159305,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158139439,0.83268042,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158139655,6.25955007,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158140076,6.27376275,110140.0,110130.0,0.16996]
["bitfinex","BTCUSD",1756158140287,6.29460616,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158140705,6.29460616,110140.0,110130.0,0.16896]
["bitfinex","BTCUSD",1756158140923,6.20773651,110140.0,110130.0,0.16896]
["bitfinex","BTCUSD",1756158141759,6.20773651,110140.0,110130.0,0.16996]
["bitfinex","BTCUSD",1756158142234,6.02614944,110140.0,110130.0,0.35056355]
["bitfinex","BTCUSD",1756158142590,0.68614944,110140.0,110130.0,0.36601257]
["bitfinex","BTCUSD",1756158142828,0.67193676,110140.0,110130.0,0.36601257]
["bitfinex","BTCUSD",1756158143659,0.027311,110160.0,110150.0,0.1990196]
["bitfinex","BTCUSD",1756158143885,0.027311,110160.0,110150.0,0.3655796]
["bitfinex","BTCUSD",1756158144207,0.6843574,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756158144408,5.54882514,110180.0,110170.0,0.34805762]
["bitfinex","BTCUSD",1756158144632,5.20882514,110180.0,110170.0,0.34805762]
["bitfinex","BTCUSD",1756158144851,5.85991849,110180.0,110170.0,0.34805762]
["bitfinex","BTCUSD",1756158145050,5.88061632,110180.0,110170.0,0.34805762]
["bitfinex","BTCUSD",1756158145255,5.88061632,110180.0,110170.0,0.16652]
["bitfinex","BTCUSD",1756158145451,0.18153762,110170.0,110160.0,0.19899787]
["bitfinex","BTCUSD",1756158145648,5.91950062,110170.0,110160.0,0.36551787]
["bitfinex","BTCUSD",1756158145947,0.91950062,110170.0,110160.0,0.36551787]
["bitfinex","BTCUSD",1756158146296,0.91950062,110170.0,110160.0,0.19899787]
["bitfinex","BTCUSD",1756158146494,0.91950062,110170.0,110160.0,0.36555787]
["bitfinex","BTCUSD",1756158146760,0.18156446,110160.0,110140.0,0.19065184]
["bitfinex","BTCUSD",1756158146962,0.83166393,110150.0,110140.0,0.18157249]
["bitfinex","BTCUSD",1756158147182,0.22952337,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756158147407,5.04800183,110180.0,110170.0,0.34809762]
["bitfinex","BTCUSD",1756158147598,5.02069783,110180.0,110170.0,0.36554664]
["bitfinex","BTCUSD",1756158147938,5.03490643,110180.0,110170.0,0.36554664]
["bitfinex","BTCUSD",1756158149374,5.25474283,110180.0,110170.0,0.36554664]
["bitfinex","BTCUSD",1756158149700,5.25474283,110180.0,110170.0,0.36550664]
["bitfinex","BTCUSD",1756158149902,5.21642757,110180.0,110170.0,0.36550664]
["bitfinex","BTCUSD",1756158150118,5.21642757,110180.0,110170.0,0.36650664]
["bitfinex","BTCUSD",1756158150323,5.03490643,110180.0,110170.0,0.36650664]
["bitfinex","BTCUSD",1756158150942,5.03490643,110180.0,110170.0,0.36750664]
["bitfinex","BTCUSD",1756158151145,5.02069783,110180.0,110170.0,0.36750664]
["bitfinex","BTCUSD",1756158151317,5.67179118,110180.0,110170.0,0.20098664]
["bitfinex","BTCUSD",1756158151503,5.67002318,110180.0,110170.0,0.36754664]
["bitfinex","BTCUSD",1756158152712,5.67002318,110180.0,110170.0,0.20098664]
["bitfinex","BTCUSD",1756158152919,5.67002318,110180.0,110170.0,0.36794664]
["bitfinex","BTCUSD",1756158153355,5.85154432,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756158153998,5.85154432,110180.0,110170.0,0.16888]
["bitfinex","BTCUSD",1756158153999,6.21885032,110180.0,110170.0,0.16888]
["bitfinex","BTCUSD",1756158154208,6.23583661,110180.0,110170.0,0.16888]
["bitfinex","BTCUSD",1756158154413,6.23583661,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756158154656,6.88692996,110180.0,110170.0,0.16788]
["bitfinex","BTCUSD",1756158154883,6.97379961,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1756158155110,0.52153762,110170.0,110160.0,0.23664]
["bitfinex","BTCUSD",1756158155336,6.82372432,110170.0,110160.0,0.1668]
["bitfinex","BTCUSD",1756158155544,5.52153762,110170.0,110160.0,0.1668]
["bitfinex","BTCUSD",1756158155762,6.82372432,110170.0,110160.0,0.1668]
["bitfinex","BTCUSD",1756158156247,6.83793405,110170.0,110160.0,0.1668]
["bitfinex","BTCUSD",1756158156433,0.18156681,110160.0,110140.0,0.19065184]
["bitfinex","BTCUSD",1756158157948,0.66530372,110150.0,110140.0,0.37506086]
["bitfinex","BTCUSD",1756158158374,0.66530372,110150.0,110140.0,0.37606086]
["bitfinex","BTCUSD",1756158159232,0.66530372,110150.0,110140.0,0.37706086]
["bitfinex","BTCUSD",1756158159890,0.8468743,110150.0,110140.0,0.37674086]
["bitfinex","BTCUSD",1756158160111,0.66530372,110150.0,110140.0,0.37670086]
["bitfinex","BTCUSD",1756158160325,0.8468743,110150.0,110140.0,0.37670086]
["bitfinex","BTCUSD",1756158160738,0.66530372,110150.0,110140.0,0.37670086]
["bitfinex","BTCUSD",1756158161935,0.01421037,110150.0,110140.0,0.37670086]
["bitfinex","BTCUSD",1756158162154,0.66530372,110150.0,110140.0,0.37670086]
["bitfinex","BTCUSD",1756158162613,0.65109335,110150.0,110140.0,0.37670086]
["bitfinex","BTCUSD",1756158162840,0.65109335,110150.0,110140.0,0.37666086]
["bitfinex","BTCUSD",1756158163052,0.83266393,110150.0,110140.0,0.35921184]
["bitfinex","BTCUSD",1756158163513,0.90674457,110150.0,110140.0,0.35475343]
["bitfinex","BTCUSD",1756158163785,0.90674457,110150.0,110140.0,0.16856]
["bitfinex","BTCUSD",1756158164469,6.27405657,110150.0,110140.0,0.16856]
["bitfinex","BTCUSD",1756158164685,6.27405657,110150.0,110140.0,0.16756]
["bitfinex","BTCUSD",1756158164898,0.18158707,110140.0,110130.0,0.08768902]
["bitfinex","BTCUSD",1756158165093,5.85287328,110140.0,110130.0,0.2368]
["bitfinex","BTCUSD",1756158165299,0.85287328,110140.0,110130.0,0.2368]
["bitfinex","BTCUSD",1756158166188,6.19287328,110140.0,110130.0,0.07024]
["bitfinex","BTCUSD",1756158166419,6.19287328,110140.0,110130.0,0.2378]
["bitfinex","BTCUSD",1756158166626,6.20988209,110140.0,110130.0,0.2378]
["bitfinex","BTCUSD",1756158166841,6.20988209,110140.0,110130.0,0.2388]
["bitfinex","BTCUSD",1756158167248,6.20988209,110140.0,110130.0,0.2378]
["bitfinex","BTCUSD",1756158167650,6.20988209,110140.0,110130.0,0.07124]
["bitfinex","BTCUSD",1756158167889,6.20988209,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158168303,6.21188209,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158168433,6.20988209,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158168631,5.55878874,110140.0,110130.0,0.16696]
["bitfinex","BTCUSD",1756158170968,6.21706209,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158172338,5.54059588,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756158172546,6.19372923,110140.0,110130.0,0.18413355]
["bitfinex","BTCUSD",1756158172792,5.99309335,110140.0,110130.0,0.18413355]
["bitfinex","BTCUSD",1756158173198,0.99309335,110140.0,110130.0,0.18413355]
["bitfinex","BTCUSD",1756158173552,0.99309335,110140.0,110130.0,0.18707355]
["bitfinex","BTCUSD",1756158174253,0.99109335,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158174759,0.65109335,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158174966,0.027315,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158175178,1.17840835,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158175406,5.67840835,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158175608,0.67840835,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158176247,0.85999542,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158176873,0.67840835,110140.0,110130.0,0.18807355]
["bitfinex","BTCUSD",1756158177561,0.94599331,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158177788,0.84499542,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158177975,0.83268042,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158178854,0.65109335,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158179088,0.84689352,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158179318,0.66530645,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158179526,0.84689352,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158179727,0.84898352,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158180190,0.85207352,110140.0,110130.0,0.18513355]
["bitfinex","BTCUSD",1756158180436,0.85207352,110140.0,110130.0,0.18300355]
["bitfinex","BTCUSD",1756158180953,5.85207352,110140.0,110130.0,0.18300355]
["bitfinex","BTCUSD",1756158181156,5.93894317,110140.0,110130.0,0.18300355]
["bitfinex","BTCUSD",1756158181818,5.93894317,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1756158182291,5.93894317,110140.0,110130.0,0.18300355]
["bitfinex","BTCUSD",1756158182519,5.93894317,110140.0,110130.0,0.0014]
["bitfinex","BTCUSD",1756158182735,5.93894317,110140.0,110130.0,0.18300355]
["bitfinex","BTCUSD",1756158182942,5.85207352,110140.0,110130.0,0.18300355]
["bitfinex","BTCUSD",1756158184512,5.84689352,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158184722,5.66530645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158184976,5.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158185441,5.66739645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158185634,5.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158185863,0.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158186099,0.66530645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158186453,0.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158187435,0.66530645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158187945,0.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158188692,0.67048645,110140.0,110130.0,0.18300355]
["bitfinex","BTCUSD",1756158188896,0.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158190127,5.66530645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158190324,0.66530645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158190541,0.66739645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158190747,0.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158191074,0.66530645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158191891,0.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158193067,0.66530645,110140.0,110130.0,0.18811355]
["bitfinex","BTCUSD",1756158193270,0.66530645,110140.0,110130.0,0.18500355]
["bitfinex","BTCUSD",1756158193482,0.65109335,110140.0,110130.0,0.35459355]
["bitfinex","BTCUSD",1756158194496,0.1846616,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756158194844,5.2037747,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756158195286,5.1985947,110150.0,110140.0,0.18669707]
["bitfinex","BTCUSD",1756158195491,5.0170231,110150.0,110140.0,0.18669707]
["bitfinex","BTCUSD",1756158195700,5.66811645,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1756158196245,5.67329645,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1756158196451,5.67020645,110150.0,110140.0,0.18358707]
["bitfinex","BTCUSD",1756158196651,5.83784393,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756158196854,5.85486416,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756158197053,5.85686416,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158197278,5.87107622,110150.0,110140.0,0.16358707]
["bitfinex","BTCUSD",1756158197476,5.77540557,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158197697,5.77231557,110150.0,110140.0,0.16358707]
["bitfinex","BTCUSD",1756158198075,5.59383499,110150.0,110140.0,0.16358707]
["bitfinex","BTCUSD",1756158198275,5.59383499,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158198536,5.59183499,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158198856,5.57481476,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158199314,5.33208276,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158199520,5.38208276,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158199725,0.57481476,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158199923,0.57172476,110150.0,110140.0,0.16358707]
["bitfinex","BTCUSD",1756158200372,0.57481476,110150.0,110140.0,0.16158707]
["bitfinex","BTCUSD",1756158201014,0.56963476,110150.0,110140.0,0.16358707]
["bitfinex","BTCUSD",1756158201841,0.56947856,110150.0,110140.0,0.16358707]
["bitfinex","BTCUSD",1756158203012,0.01405586,110150.0,110140.0,0.16669707]
["bitfinex","BTCUSD",1756158203228,0.56947856,110150.0,110140.0,0.16358707]
["bitfinex","BTCUSD",1756158204235,0.56947856,110150.0,110140.0,0.16669707]
["bitfinex","BTCUSD",1756158204646,0.5554227,110150.0,110140.0,0.16669707]
["bitfinex","BTCUSD",1756158205054,0.5554227,110150.0,110140.0,0.43539707]
["bitfinex","BTCUSD",1756158205248,0.5554227,110160.0,110150.0,0.1906203]
["bitfinex","BTCUSD",1756158205522,0.5554227,110160.0,110150.0,0.3590803]
["bitfinex","BTCUSD",1756158205748,0.5554227,110160.0,110150.0,0.3621903]
["bitfinex","BTCUSD",1756158206593,0.36201983,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756158206813,0.36201983,110180.0,110170.0,0.34793762]
["bitfinex","BTCUSD",1756158206814,5.75223042,110180.0,110170.0,0.34793762]
["bitfinex","BTCUSD",1756158207053,5.76643966,110180.0,110170.0,0.34793762]
["bitfinex","BTCUSD",1756158207253,5.42643966,110180.0,110170.0,0.34793762]
["bitfinex","BTCUSD",1756158208049,5.42743951,110180.0,110170.0,0.34793762]
["bitfinex","BTCUSD",1756158208283,5.41042625,110180.0,110170.0,0.34793762]
["bitfinex","BTCUSD",1756158208490,5.41042625,110180.0,110170.0,0.34999762]
["bitfinex","BTCUSD",1756158208724,4.84340707,110180.0,110170.0,0.34999762]
["bitfinex","BTCUSD",1756158208852,5.39682977,110180.0,110170.0,0.34999762]
["bitfinex","BTCUSD",1756158209055,0.58956177,110180.0,110170.0,0.34999762]
["bitfinex","BTCUSD",1756158209291,0.03413907,110180.0,110170.0,0.35310762]
["bitfinex","BTCUSD",1756158209507,0.58956177,110180.0,110170.0,0.42294762]
["bitfinex","BTCUSD",1756158209716,0.59156177,110180.0,110170.0,0.42294762]
["bitfinex","BTCUSD",1756158210346,0.02192983,110180.0,110170.0,0.42294762]
["bitfinex","BTCUSD",1756158210561,0.57435253,110180.0,110170.0,0.41983762]
["bitfinex","BTCUSD",1756158210772,0.02192983,110180.0,110170.0,0.42294762]
["bitfinex","BTCUSD",1756158210972,0.57535253,110180.0,110170.0,0.42294762]
["bitfinex","BTCUSD",1756158211455,0.01992983,110180.0,110170.0,0.42294762]
["bitfinex","BTCUSD",1756158211799,0.57435253,110180.0,110170.0,0.42294762]
["bitfinex","BTCUSD",1756158212182,0.57261002,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756158212402,5.96279832,110200.0,110190.0,0.34782467]
["bitfinex","BTCUSD",1756158212822,0.60317147,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756158212823,0.00298,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756158213020,1.09160443,110220.0,110210.0,0.34985173]
["bitfinex","BTCUSD",1756158213408,5.40239101,110220.0,110210.0,0.34985173]
["bitfinex","BTCUSD",1756158213618,0.59512301,110220.0,110210.0,0.34685173]
["bitfinex","BTCUSD",1756158213826,0.61344692,110220.0,110210.0,0.34685173]
["bitfinex","BTCUSD",1756158214036,0.61544692,110220.0,110210.0,0.41669173]
["bitfinex","BTCUSD",1756158214247,0.60144975,110220.0,110210.0,0.41980173]
["bitfinex","BTCUSD",1756158214468,0.02232391,110220.0,110210.0,0.41980173]
["bitfinex","BTCUSD",1756158214704,0.01420145,110220.0,110210.0,0.41980173]
["bitfinex","BTCUSD",1756158214936,0.5554227,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756158215155,0.5554227,110230.0,110220.0,0.18351527]
["bitfinex","BTCUSD",1756158215401,0.00298,110250.0,110240.0,0.17238235]
["bitfinex","BTCUSD",1756158215607,4.812248,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158215813,4.86359505,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158216053,4.86359505,110250.0,110240.0,0.17238235]
["bitfinex","BTCUSD",1756158216289,4.86359505,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158216735,5.54594775,110250.0,110240.0,0.17238235]
["bitfinex","BTCUSD",1756158216954,5.54594775,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158217179,5.72935364,110250.0,110240.0,0.17238235]
["bitfinex","BTCUSD",1756158217368,5.72935364,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158217622,5.72933665,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158217840,5.72733665,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158218264,5.72833665,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158220875,5.72828231,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158221972,5.67700659,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158222809,5.67644459,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158224321,5.4950387,110250.0,110240.0,0.33866235]
["bitfinex","BTCUSD",1756158224711,5.4926207,110250.0,110240.0,0.34072235]
["bitfinex","BTCUSD",1756158225096,5.67700659,110250.0,110230.0,0.18142417]
["bitfinex","BTCUSD",1756158225298,0.22010196,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158225500,5.02736996,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158226265,5.01317091,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158226468,5.66280754,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158226681,5.66180754,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158226907,5.74867719,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158227111,5.74967719,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158227361,5.01317091,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158227569,5.66280754,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158227773,0.85553954,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158228612,0.85453954,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158228821,0.85553954,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158229222,0.95660881,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158230182,0.86973916,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158231811,0.86973916,110250.0,110240.0,0.34964235]
["bitfinex","BTCUSD",1756158232028,0.86475916,110250.0,110240.0,0.34964235]
["bitfinex","BTCUSD",1756158232338,0.87319778,110250.0,110240.0,0.35275235]
["bitfinex","BTCUSD",1756158232489,0.87519778,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158232710,0.96504743,110250.0,110240.0,0.34758235]
["bitfinex","BTCUSD",1756158233144,0.96504743,110250.0,110240.0,0.34754235]
["bitfinex","BTCUSD",1756158233302,0.69677189,110250.0,110240.0,0.34754235]
["bitfinex","BTCUSD",1756158234018,0.69179189,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158234221,0.69379189,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158234471,0.68335327,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158234698,0.68535327,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158235555,0.57584618,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158235951,0.59004467,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158236296,0.59849636,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158238476,0.0471972,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158238648,1.12881136,110250.0,110240.0,0.34960235]
["bitfinex","BTCUSD",1756158238850,5.43607936,110250.0,110240.0,0.34754235]
["bitfinex","BTCUSD",1756158239086,0.62881136,110250.0,110240.0,0.34968235]
["bitfinex","BTCUSD",1756158240055,0.62882252,110250.0,110240.0,0.34968235]
["bitfinex","BTCUSD",1756158240910,0.62592252,110250.0,110240.0,0.34968235]
["bitfinex","BTCUSD",1756158241126,0.62379252,110250.0,110240.0,0.34968235]
["bitfinex","BTCUSD",1756158241304,0.62379252,110250.0,110240.0,0.35281235]
["bitfinex","BTCUSD",1756158241702,0.43233866,110250.0,110240.0,0.35281235]
["bitfinex","BTCUSD",1756158241887,0.43233866,110250.0,110240.0,0.34968235]
["bitfinex","BTCUSD",1756158242514,0.43233866,110250.0,110240.0,0.18356235]
["bitfinex","BTCUSD",1756158242729,0.43446866,110250.0,110240.0,0.34746235]
["bitfinex","BTCUSD",1756158242933,0.43446866,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756158242934,5.24476666,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756158243140,5.44313376,110250.0,110240.0,0.34742235]
["bitfinex","BTCUSD",1756158243348,5.26172787,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756158243576,5.44313376,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756158243787,5.26172787,110250.0,110240.0,0.34742235]
["bitfinex","BTCUSD",1756158244617,0.46770449,110250.0,110240.0,0.34956235]
["bitfinex","BTCUSD",1756158245260,0.46770449,110250.0,110240.0,0.34052235]
["bitfinex","BTCUSD",1756158246060,0.48190405,110250.0,110240.0,0.34052235]
["bitfinex","BTCUSD",1756158246273,0.48403405,110250.0,110240.0,0.34052235]
["bitfinex","BTCUSD",1756158246888,0.48706405,110250.0,110240.0,0.34052235]
["bitfinex","BTCUSD",1756158247098,0.48706405,110250.0,110240.0,0.33838235]
["bitfinex","BTCUSD",1756158247099,0.6448024,110250.0,110240.0,0.33838235]
["bitfinex","BTCUSD",1756158247511,0.6448024,110250.0,110240.0,0.17238235]
["bitfinex","BTCUSD",1756158247721,0.6448024,110250.0,110240.0,0.33834235]
["bitfinex","BTCUSD",1756158248381,0.64486437,110250.0,110240.0,0.33834235]
["bitfinex","BTCUSD",1756158249008,0.64486478,110250.0,110240.0,0.33834235]
["bitfinex","BTCUSD",1756158249208,0.6448656,110250.0,110240.0,0.33834235]
["bitfinex","BTCUSD",1756158249565,0.6448656,110250.0,110240.0,0.34048235]
["bitfinex","BTCUSD",1756158250191,0.08750644,110250.0,110240.0,0.34048235]
["bitfinex","BTCUSD",1756158250388,0.65042098,110250.0,110240.0,0.34048235]
["bitfinex","BTCUSD",1756158250554,0.6448656,110250.0,110240.0,0.34048235]
["bitfinex","BTCUSD",1756158250754,0.6448656,110250.0,110240.0,0.15256687]
["bitfinex","BTCUSD",1756158250957,0.6448656,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158251376,0.67088671,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158251589,0.67093609,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158252211,0.66790609,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158252488,0.67093609,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158252693,0.66790609,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158252903,0.66151566,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158253105,0.66790588,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158253504,0.67093588,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158254214,0.67093597,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158255198,0.67093597,110250.0,110240.0,0.31634687]
["bitfinex","BTCUSD",1756158255403,0.67093597,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158256230,0.65673641,110250.0,110240.0,0.31848687]
["bitfinex","BTCUSD",1756158256815,0.65673641,110250.0,110240.0,0.15256687]
["bitfinex","BTCUSD",1756158257031,0.65673641,110250.0,110240.0,0.31844687]
["bitfinex","BTCUSD",1756158257786,0.64824066,110250.0,110240.0,0.31844687]
["bitfinex","BTCUSD",1756158258030,0.65037111,110250.0,110240.0,0.31840687]
["bitfinex","BTCUSD",1756158258543,0.64185059,110250.0,110240.0,0.31840687]
["bitfinex","BTCUSD",1756158259449,0.63641809,110250.0,110240.0,0.31840687]
["bitfinex","BTCUSD",1756158259668,0.63338809,110250.0,110240.0,0.31840687]
["bitfinex","BTCUSD",1756158260444,0.63641809,110250.0,110240.0,0.31840687]
["bitfinex","BTCUSD",1756158260646,0.63338809,110250.0,110240.0,0.31840687]
["bitfinex","BTCUSD",1756158260848,0.63125809,110250.0,110240.0,0.32153687]
["bitfinex","BTCUSD",1756158261045,0.63338809,110250.0,110240.0,0.31836687]
["bitfinex","BTCUSD",1756158262666,0.07905893,110250.0,110240.0,0.31836687]
["bitfinex","BTCUSD",1756158262866,0.63125809,110250.0,110240.0,0.31836687]
["bitfinex","BTCUSD",1756158263088,1.13338809,110250.0,110240.0,0.31836687]
["bitfinex","BTCUSD",1756158263291,0.63338809,110250.0,110240.0,0.31836687]
["bitfinex","BTCUSD",1756158263702,0.63125809,110250.0,110240.0,0.32149687]
["bitfinex","BTCUSD",1756158263910,0.63125809,110250.0,110240.0,0.15569687]
["bitfinex","BTCUSD",1756158264146,0.63125809,110250.0,110240.0,0.31832687]
["bitfinex","BTCUSD",1756158264535,0.63125809,110250.0,110240.0,0.32145687]
["bitfinex","BTCUSD",1756158264743,0.07692893,110250.0,110240.0,0.32145687]
["bitfinex","BTCUSD",1756158264954,0.06273066,110250.0,110240.0,0.32145687]
["bitfinex","BTCUSD",1756158265374,0.04568962,110250.0,110240.0,0.32145687]
["bitfinex","BTCUSD",1756158266272,0.027285,110250.0,110240.0,0.32145687]
["bitfinex","BTCUSD",1756158266502,0.0002,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756158266698,1.11494655,110260.0,110250.0,0.18335589]
["bitfinex","BTCUSD",1756158266921,5.40610493,110260.0,110250.0,0.18646589]
["bitfinex","BTCUSD",1756158267141,0.6130334,110260.0,110250.0,0.18646589]
["bitfinex","BTCUSD",1756158267358,0.59600663,110260.0,110250.0,0.18646589]
["bitfinex","BTCUSD",1756158268069,0.04167747,110260.0,110250.0,0.18646589]
["bitfinex","BTCUSD",1756158268274,0.01439647,110260.0,110250.0,0.18646589]
["bitfinex","BTCUSD",1756158268903,0.01539647,110260.0,110250.0,0.18646589]
["bitfinex","BTCUSD",1756158269125,0.01439647,110260.0,110250.0,0.18646589]
["bitfinex","BTCUSD",1756158269537,0.01439647,110260.0,110250.0,0.18846589]
["bitfinex","BTCUSD",1756158269751,0.06062522,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756158269954,0.03334622,110270.0,110260.0,0.42192944]
["bitfinex","BTCUSD",1756158270564,0.0002,110270.0,110260.0,0.42192944]
["bitfinex","BTCUSD",1756158271720,1e-08,110270.0,110260.0,0.58134694]
["bitfinex","BTCUSD",1756158272332,1e-08,110270.0,110260.0,1.2856761]
["bitfinex","BTCUSD",1756158272944,1e-08,110270.0,110260.0,1.3856761]
["bitfinex","BTCUSD",1756158273359,1e-08,110270.0,110260.0,1.3886761]
["bitfinex","BTCUSD",1756158273741,1e-08,110270.0,110260.0,1.7306761]
["bitfinex","BTCUSD",1756158273946,1e-08,110270.0,110260.0,1.7579431]
["bitfinex","BTCUSD",1756158274208,1e-08,110270.0,110260.0,1.7559431]
["bitfinex","BTCUSD",1756158274370,1e-08,110300.0,110290.0,0.2813401]
["bitfinex","BTCUSD",1756158274574,1e-08,110300.0,110290.0,0.82361485]
["bitfinex","BTCUSD",1756158274786,1e-08,110300.0,110290.0,0.82672485]
["bitfinex","BTCUSD",1756158275868,1e-08,110300.0,110290.0,0.85957003]
["bitfinex","BTCUSD",1756158276271,1e-08,110300.0,110290.0,1.01257003]
["bitfinex","BTCUSD",1756158276421,1e-08,110300.0,110290.0,1.56689919]
["bitfinex","BTCUSD",1756158276619,1e-08,110300.0,110290.0,1.56989919]
["bitfinex","BTCUSD",1756158276854,1e-08,110300.0,110290.0,1.59716319]
["bitfinex","BTCUSD",1756158278071,1e-08,110300.0,110290.0,1.44716319]
["bitfinex","BTCUSD",1756158278275,1e-08,110300.0,110290.0,1.59716319]
["bitfinex","BTCUSD",1756158279700,1e-08,110300.0,110290.0,1.59704319]
["bitfinex","BTCUSD",1756158280102,1e-08,110300.0,110290.0,1.99704319]
["bitfinex","BTCUSD",1756158281277,1e-08,110300.0,110290.0,1.99700319]
["bitfinex","BTCUSD",1756158282331,1e-08,110300.0,110290.0,2.33700319]
["bitfinex","BTCUSD",1756158283801,1e-08,110300.0,110290.0,2.37860524]
["bitfinex","BTCUSD",1756158284671,1e-08,110300.0,110290.0,2.37852524]
["bitfinex","BTCUSD",1756158284877,1e-08,110300.0,110290.0,1.82419608]
["bitfinex","BTCUSD",1756158285078,1e-08,110300.0,110290.0,1.65583608]
["bitfinex","BTCUSD",1756158285204,1e-08,110300.0,110290.0,1.66183608]
["bitfinex","BTCUSD",1756158285412,1e-08,110300.0,110290.0,1.82719608]
["bitfinex","BTCUSD",1756158285618,1e-08,110300.0,110290.0,1.66183608]
["bitfinex","BTCUSD",1756158285845,0.00210001,110300.0,110290.0,0.6358809]
["bitfinex","BTCUSD",1756158286042,0.00517001,110300.0,110290.0,0.7689869]
["bitfinex","BTCUSD",1756158286456,0.00517001,110300.0,110290.0,0.7729869]
["bitfinex","BTCUSD",1756158286893,0.00517001,110300.0,110290.0,0.68610215]
["bitfinex","BTCUSD",1756158287122,0.00517001,110300.0,110290.0,0.68210215]
["bitfinex","BTCUSD",1756158287305,0.00517001,110300.0,110290.0,0.51678215]
["bitfinex","BTCUSD",1756158287478,0.00517001,110300.0,110290.0,0.68606215]
["bitfinex","BTCUSD",1756158287855,0.00517001,110300.0,110290.0,0.67606215]
["bitfinex","BTCUSD",1756158288057,0.00517001,110300.0,110290.0,0.68106215]
["bitfinex","BTCUSD",1756158288257,0.00517001,110300.0,110290.0,0.51578215]
["bitfinex","BTCUSD",1756158288474,0.00517001,110300.0,110290.0,0.66318892]
["bitfinex","BTCUSD",1756158288717,0.00517001,110300.0,110290.0,0.50190892]
["bitfinex","BTCUSD",1756158288924,0.00517001,110300.0,110290.0,0.66718892]
["bitfinex","BTCUSD",1756158289298,0.00517001,110300.0,110290.0,0.67018892]
["bitfinex","BTCUSD",1756158289919,0.00517001,110300.0,110290.0,0.50490892]
["bitfinex","BTCUSD",1756158290121,0.55949917,110300.0,110290.0,0.41046687]
["bitfinex","BTCUSD",1756158290352,0.66085282,110300.0,110290.0,0.41046687]
["bitfinex","BTCUSD",1756158290632,0.67504344,110300.0,110290.0,0.41046687]
["bitfinex","BTCUSD",1756158290834,0.60096279,110300.0,110290.0,0.41046687]
["bitfinex","BTCUSD",1756158291173,0.60096279,110300.0,110290.0,0.40746687]
["bitfinex","BTCUSD",1756158291575,0.60096279,110300.0,110290.0,0.40346687]
["bitfinex","BTCUSD",1756158291787,5.40823079,110300.0,110290.0,0.40446687]
["bitfinex","BTCUSD",1756158292217,5.40823079,110300.0,110290.0,0.40442687]
["bitfinex","BTCUSD",1756158292428,5.40823079,110300.0,110290.0,0.40542687]
["bitfinex","BTCUSD",1756158293901,5.40823079,110300.0,110290.0,0.23922687]
["bitfinex","BTCUSD",1756158294102,5.40823079,110300.0,110290.0,0.40442687]
["bitfinex","BTCUSD",1756158295329,5.40823079,110300.0,110290.0,0.23822687]
["bitfinex","BTCUSD",1756158295476,5.40823079,110300.0,110290.0,0.40342687]
["bitfinex","BTCUSD",1756158296147,0.68783244,110300.0,110290.0,0.40342687]
["bitfinex","BTCUSD",1756158296348,0.60096279,110300.0,110290.0,0.40342687]
["bitfinex","BTCUSD",1756158298547,0.57061979,110300.0,110290.0,0.40537687]
["bitfinex","BTCUSD",1756158298748,0.56851979,110300.0,110290.0,0.40838687]
["bitfinex","BTCUSD",1756158299309,0.57053979,110300.0,110290.0,0.40537687]
["bitfinex","BTCUSD",1756158299693,0.01621063,110300.0,110290.0,0.40537687]
["bitfinex","BTCUSD",1756158299905,0.57053979,110300.0,110290.0,0.40537687]
["bitfinex","BTCUSD",1756158300109,0.57053979,110300.0,110290.0,0.40937687]
["bitfinex","BTCUSD",1756158300290,0.57053979,110300.0,110290.0,0.24222687]
["bitfinex","BTCUSD",1756158300498,0.63366487,110300.0,110290.0,0.40730687]
["bitfinex","BTCUSD",1756158301057,0.57357979,110300.0,110290.0,0.40730687]
["bitfinex","BTCUSD",1756158301480,0.57053979,110300.0,110290.0,0.40925687]
["bitfinex","BTCUSD",1756158302194,0.57357979,110300.0,110290.0,0.40925687]
["bitfinex","BTCUSD",1756158302613,0.57357979,110300.0,110290.0,0.40730687]
["bitfinex","BTCUSD",1756158302818,0.57357979,110300.0,110290.0,0.40925687]
["bitfinex","BTCUSD",1756158303263,0.57357979,110300.0,110290.0,0.40730687]
["bitfinex","BTCUSD",1756158304302,0.63366487,110300.0,110290.0,0.40730687]
["bitfinex","BTCUSD",1756158304517,0.57357979,110300.0,110290.0,0.40722687]
["bitfinex","BTCUSD",1756158304696,0.57357979,110300.0,110290.0,0.42467589]
["bitfinex","BTCUSD",1756158305538,0.57357979,110300.0,110290.0,0.25967589]
["bitfinex","BTCUSD",1756158305753,0.57357979,110300.0,110290.0,0.42467589]
["bitfinex","BTCUSD",1756158305989,0.65179581,110300.0,110290.0,0.42467589]
["bitfinex","BTCUSD",1756158306345,0.65179581,110300.0,110290.0,0.42267589]
["bitfinex","BTCUSD",1756158306550,0.65179581,110300.0,110290.0,0.42067589]
["bitfinex","BTCUSD",1756158306717,0.65179581,110300.0,110290.0,0.42267589]
["bitfinex","BTCUSD",1756158307386,1e-08,110300.0,110290.0,0.50016864]
["bitfinex","BTCUSD",1756158307588,1e-08,110300.0,110290.0,0.58705339]
["bitfinex","BTCUSD",1756158308437,1e-08,110300.0,110290.0,0.58605339]
["bitfinex","BTCUSD",1756158308658,1e-08,110300.0,110290.0,0.58505339]
["bitfinex","BTCUSD",1756158308873,1e-08,110300.0,110290.0,0.50216864]
["bitfinex","BTCUSD",1756158309087,1e-08,110300.0,110290.0,0.49907864]
["bitfinex","BTCUSD",1756158309296,0.55938917,110300.0,110290.0,0.42459589]
["bitfinex","BTCUSD",1756158309551,0.55938917,110300.0,110290.0,0.40714687]
["bitfinex","BTCUSD",1756158309751,0.55938917,110300.0,110290.0,0.24222687]
["bitfinex","BTCUSD",1756158310174,0.55938917,110300.0,110290.0,0.40714687]
["bitfinex","BTCUSD",1756158310381,0.55938917,110300.0,110290.0,0.42459589]
["bitfinex","BTCUSD",1756158311410,0.55938917,110300.0,110290.0,0.41555589]
["bitfinex","BTCUSD",1756158311821,0.61674713,110300.0,110290.0,0.39810687]
["bitfinex","BTCUSD",1756158312227,0.61674713,110300.0,110290.0,0.41393143]
["bitfinex","BTCUSD",1756158313180,0.55938917,110300.0,110290.0,0.41393143]
["bitfinex","BTCUSD",1756158313998,0.00506001,110300.0,110290.0,0.41393143]
["bitfinex","BTCUSD",1756158314203,0.55938917,110300.0,110290.0,0.41393143]
["bitfinex","BTCUSD",1756158315310,0.55634917,110300.0,110290.0,0.41588143]
["bitfinex","BTCUSD",1756158315509,0.55432917,110300.0,110290.0,0.41588143]
["bitfinex","BTCUSD",1756158315967,0.55634917,110300.0,110290.0,0.41588143]
["bitfinex","BTCUSD",1756158316185,0.55938917,110300.0,110290.0,0.41393143]
["bitfinex","BTCUSD",1756158316400,1e-08,110300.0,110290.0,0.40884767]
["bitfinex","BTCUSD",1756158316623,1e-08,110300.0,110290.0,0.41185767]
["bitfinex","BTCUSD",1756158317465,1e-08,110300.0,110290.0,0.68055767]
["bitfinex","BTCUSD",1756158321109,1e-08,110300.0,110290.0,0.71834568]
["bitfinex","BTCUSD",1756158321313,1e-08,110300.0,110290.0,1.05307158]
["bitfinex","BTCUSD",1756158322398,0.03288427,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756158322591,0.03288427,110330.0,110320.0,0.34788079]
["bitfinex","BTCUSD",1756158322592,0.03336245,110330.0,110320.0,0.34788079]
["bitfinex","BTCUSD",1756158322796,0.31441908,110340.0,110330.0,0.19872337]
["bitfinex","BTCUSD",1756158322997,0.01714702,110340.0,110330.0,0.20067337]
["bitfinex","BTCUSD",1756158323270,1.05649253,110340.0,110330.0,0.27043337]
["bitfinex","BTCUSD",1756158323467,5.0382797,110340.0,110330.0,0.27043337]
["bitfinex","BTCUSD",1756158323672,0.0382797,110340.0,110330.0,0.27043337]
["bitfinex","BTCUSD",1756158323876,0.0362597,110340.0,110330.0,0.27043337]
["bitfinex","BTCUSD",1756158324101,0.0362597,110340.0,110330.0,0.27143337]
["bitfinex","BTCUSD",1756158324577,0.0362597,110340.0,110330.0,0.27444337]
["bitfinex","BTCUSD",1756158324787,0.0362597,110340.0,110330.0,0.27143337]
["bitfinex","BTCUSD",1756158325208,0.0362597,110340.0,110330.0,0.27344337]
["bitfinex","BTCUSD",1756158325413,0.0362597,110340.0,110330.0,0.27444337]
["bitfinex","BTCUSD",1756158325618,0.0362597,110340.0,110330.0,0.27143337]
["bitfinex","BTCUSD",1756158326439,0.0383497,110340.0,110330.0,0.27243337]
["bitfinex","BTCUSD",1756158327062,0.0362597,110340.0,110330.0,0.27143337]
["bitfinex","BTCUSD",1756158327285,0.0362597,110340.0,110330.0,0.27343337]
["bitfinex","BTCUSD",1756158327728,0.0362597,110340.0,110330.0,0.31755645]
["bitfinex","BTCUSD",1756158328149,0.00014337,110340.0,110330.0,0.31755645]
["bitfinex","BTCUSD",1756158328789,0.00014337,110340.0,110330.0,0.3900892]
["bitfinex","BTCUSD",1756158328999,0.43560326,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756158329209,0.00209,110350.0,110340.0,0.34776793]
["bitfinex","BTCUSD",1756158330060,0.00511,110350.0,110340.0,0.34776793]
["bitfinex","BTCUSD",1756158330475,0.59621634,110350.0,110340.0,0.34573793]
["bitfinex","BTCUSD",1756158330902,0.59621634,110350.0,110340.0,0.34673793]
["bitfinex","BTCUSD",1756158331996,0.04188718,110350.0,110340.0,0.34673793]
["bitfinex","BTCUSD",1756158332244,1.09621634,110350.0,110340.0,0.34673793]
["bitfinex","BTCUSD",1756158332453,5.68308599,110350.0,110340.0,0.34673793]
["bitfinex","BTCUSD",1756158332669,0.68308599,110350.0,110340.0,0.34673793]
["bitfinex","BTCUSD",1756158333811,0.59621634,110350.0,110340.0,0.34299873]
["bitfinex","BTCUSD",1756158334890,0.03677718,110350.0,110340.0,0.36559775]
["bitfinex","BTCUSD",1756158335114,0.53677718,110350.0,110340.0,0.36247775]
["bitfinex","BTCUSD",1756158335349,5.00511,110350.0,110340.0,0.36247775]
["bitfinex","BTCUSD",1756158335575,0.00209,110350.0,110340.0,0.36044775]
["bitfinex","BTCUSD",1756158335805,0.50209,110350.0,110340.0,0.36247775]
["bitfinex","BTCUSD",1756158336085,5.00209,110350.0,110340.0,0.36247775]
["bitfinex","BTCUSD",1756158336349,0.00209,110350.0,110340.0,0.36247775]
["bitfinex","BTCUSD",1756158336543,0.56871408,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756158336745,5.57080408,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756158336947,5.01647492,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756158337153,5.57382408,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756158339042,5.01949492,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756158339461,5.57382408,110360.0,110350.0,0.19869052]
["bitfinex","BTCUSD",1756158339666,5.57382408,110360.0,110350.0,0.27637327]
["bitfinex","BTCUSD",1756158339667,0.01438492,110360.0,110350.0,0.27637327]
["bitfinex","BTCUSD",1756158339876,0.0002,110360.0,110350.0,0.36325802]
["bitfinex","BTCUSD",1756158340843,0.0002,110360.0,110350.0,0.35944193]
["bitfinex","BTCUSD",1756158341122,0.0002,110360.0,110350.0,0.36044193]
["bitfinex","BTCUSD",1756158341572,0.0002,110360.0,110350.0,0.45513193]
["bitfinex","BTCUSD",1756158341792,0.0002,110360.0,110350.0,0.35944193]
["bitfinex","BTCUSD",1756158342262,1e-08,110360.0,110350.0,0.91377109]
["bitfinex","BTCUSD",1756158342715,1e-08,110360.0,110350.0,1.07897109]
["bitfinex","BTCUSD",1756158342950,1e-08,110360.0,110350.0,0.91377109]
["bitfinex","BTCUSD",1756158343191,1e-08,110360.0,110350.0,1.07793109]
["bitfinex","BTCUSD",1756158343688,1e-08,110360.0,110350.0,1.07993109]
["bitfinex","BTCUSD",1756158344146,1e-08,110360.0,110350.0,1.07793109]
["bitfinex","BTCUSD",1756158344339,1e-08,110360.0,110350.0,1.08393109]
["bitfinex","BTCUSD",1756158344570,1e-08,110360.0,110350.0,0.52960193]
["bitfinex","BTCUSD",1756158345267,1e-08,110360.0,110350.0,1.08393109]
["bitfinex","BTCUSD",1756158345463,1e-08,110360.0,110350.0,0.91977109]
["bitfinex","BTCUSD",1756158345688,1e-08,110360.0,110350.0,1.08389109]
["bitfinex","BTCUSD",1756158346135,1e-08,110360.0,110350.0,1.45259109]
["bitfinex","BTCUSD",1756158346372,1e-08,110360.0,110350.0,1.45255109]
["bitfinex","BTCUSD",1756158347754,1e-08,110360.0,110350.0,0.89822193]
["bitfinex","BTCUSD",1756158347978,1e-08,110360.0,110350.0,1.45255109]
["bitfinex","BTCUSD",1756158348175,1e-08,110360.0,110350.0,0.89822193]
["bitfinex","BTCUSD",1756158348400,1e-08,110360.0,110350.0,1.45255109]
["bitfinex","BTCUSD",1756158348622,1e-08,110360.0,110350.0,1.45251109]
["bitfinex","BTCUSD",1756158349502,1e-08,110360.0,110350.0,0.89818193]
["bitfinex","BTCUSD",1756158349711,1e-08,110360.0,110350.0,1.45251109]
["bitfinex","BTCUSD",1756158349930,1e-08,110360.0,110350.0,1.18381109]
["bitfinex","BTCUSD",1756158350643,1e-08,110360.0,110350.0,0.62948193]
["bitfinex","BTCUSD",1756158350874,1e-08,110360.0,110350.0,1.18381109]
["bitfinex","BTCUSD",1756158353070,1e-08,110360.0,110350.0,0.62948193]
["bitfinex","BTCUSD",1756158353309,1e-08,110360.0,110350.0,1.18381109]
["bitfinex","BTCUSD",1756158353522,1e-08,110360.0,110350.0,0.62948193]
["bitfinex","BTCUSD",1756158353732,1e-08,110360.0,110350.0,1.18381109]
["bitfinex","BTCUSD",1756158354619,1e-08,110360.0,110350.0,1.16904942]
["bitfinex","BTCUSD",1756158356157,1e-08,110360.0,110350.0,0.37502751]
["bitfinex","BTCUSD",1756158356397,1e-08,110360.0,110350.0,0.54186751]
["bitfinex","BTCUSD",1756158357045,1e-08,110360.0,110350.0,1.09619667]
["bitfinex","BTCUSD",1756158359740,1e-08,110360.0,110350.0,1.36489667]
["bitfinex","BTCUSD",1756158361729,0.0002,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756158361932,0.00233,110370.0,110360.0,0.65171983]
["bitfinex","BTCUSD",1756158362139,0.0002,110370.0,110360.0,0.65467983]
["bitfinex","BTCUSD",1756158362342,0.00233,110370.0,110360.0,0.65171983]
["bitfinex","BTCUSD",1756158362560,0.00233,110370.0,110360.0,0.48791983]
["bitfinex","BTCUSD",1756158362786,0.00233,110370.0,110360.0,0.65171983]
["bitfinex","BTCUSD",1756158362990,0.00233,110370.0,110360.0,0.65371983]
["bitfinex","BTCUSD",1756158363139,0.00233,110370.0,110360.0,0.65667983]
["bitfinex","BTCUSD",1756158363691,0.00233,110370.0,110360.0,0.49387983]
["bitfinex","BTCUSD",1756158363827,0.00233,110370.0,110360.0,0.65471983]
["bitfinex","BTCUSD",1756158364167,0.00233,110370.0,110360.0,0.65767983]
["bitfinex","BTCUSD",1756158364585,0.00233,110370.0,110360.0,0.49387983]
["bitfinex","BTCUSD",1756158364766,0.00233,110370.0,110360.0,0.65467983]
["bitfinex","BTCUSD",1756158365173,0.00233,110370.0,110360.0,0.65763983]
["bitfinex","BTCUSD",1756158365585,0.00233,110370.0,110360.0,0.92337983]
["bitfinex","BTCUSD",1756158365968,0.0002,110370.0,110360.0,0.92633983]
["bitfinex","BTCUSD",1756158366170,0.00233,110370.0,110360.0,0.92337983]
["bitfinex","BTCUSD",1756158366376,0.00233,110370.0,110360.0,0.92633983]
["bitfinex","BTCUSD",1756158366576,0.0002,110370.0,110360.0,0.96690315]
["bitfinex","BTCUSD",1756158370377,0.00233,110370.0,110360.0,0.96690315]
["bitfinex","BTCUSD",1756158370567,0.0002,110370.0,110360.0,0.96690315]
["bitfinex","BTCUSD",1756158372584,0.01438014,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756158372804,0.00034334,110390.0,110380.0,0.50636699]
["bitfinex","BTCUSD",1756158374287,0.00247334,110390.0,110380.0,0.50336699]
["bitfinex","BTCUSD",1756158374489,0.00034334,110390.0,110380.0,0.50732699]
["bitfinex","BTCUSD",1756158375012,0.00541334,110390.0,110380.0,0.50239699]
["bitfinex","BTCUSD",1756158375213,0.00247334,110390.0,110380.0,0.50732699]
["bitfinex","BTCUSD",1756158375415,0.00034334,110390.0,110380.0,0.50932699]
["bitfinex","BTCUSD",1756158377277,0.00034334,110390.0,110380.0,0.50028699]
["bitfinex","BTCUSD",1756158377483,0.00034334,110390.0,110380.0,0.76898699]
["bitfinex","BTCUSD",1756158377915,1e-08,110390.0,110380.0,0.50028699]
["bitfinex","BTCUSD",1756158378992,1e-08,110390.0,110380.0,0.49828699]
["bitfinex","BTCUSD",1756158379228,0.00213001,110390.0,110380.0,0.33068699]
["bitfinex","BTCUSD",1756158379438,1e-08,110390.0,110380.0,0.49924699]
["bitfinex","BTCUSD",1756158379655,1e-08,110390.0,110380.0,0.50224699]
["bitfinex","BTCUSD",1756158380662,0.00213001,110390.0,110380.0,0.50024699]
["bitfinex","BTCUSD",1756158380868,0.03672161,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756158381067,0.03672161,110410.0,110400.0,0.43725417]
["bitfinex","BTCUSD",1756158381269,0.0002,110410.0,110400.0,0.43725417]
["bitfinex","BTCUSD",1756158382105,0.0002,110410.0,110400.0,0.43925417]
["bitfinex","BTCUSD",1756158382481,0.01417711,110440.0,110420.0,0.18111219]
["bitfinex","BTCUSD",1756158382680,0.0313107,110440.0,110430.0,0.4200402]
["bitfinex","BTCUSD",1756158383085,0.01713335,110440.0,110430.0,0.4200402]
["bitfinex","BTCUSD",1756158383976,0.01759335,110440.0,110430.0,0.4200402]
["bitfinex","BTCUSD",1756158384338,1e-08,110450.0,110440.0,0.2810938]
["bitfinex","BTCUSD",1756158384550,0.03719529,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158384751,0.00066,110470.0,110460.0,0.34518101]
["bitfinex","BTCUSD",1756158384966,0.00113762,110470.0,110460.0,0.34518101]
["bitfinex","BTCUSD",1756158385178,0.00113762,110470.0,110460.0,0.34715101]
["bitfinex","BTCUSD",1756158385382,0.00113762,110470.0,110460.0,0.34518101]
["bitfinex","BTCUSD",1756158385854,0.00067762,110470.0,110460.0,0.35024101]
["bitfinex","BTCUSD",1756158386363,0.00102762,110470.0,110460.0,0.43396576]
["bitfinex","BTCUSD",1756158386803,0.00102762,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158387012,0.00102762,110470.0,110460.0,0.34494101]
["bitfinex","BTCUSD",1756158387233,0.03928047,110470.0,110460.0,0.34704101]
["bitfinex","BTCUSD",1756158387435,0.04055047,110470.0,110460.0,0.34494101]
["bitfinex","BTCUSD",1756158387638,0.00406762,110470.0,110460.0,0.34494101]
["bitfinex","BTCUSD",1756158387844,0.00406762,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158388046,0.00406762,110470.0,110460.0,0.34682101]
["bitfinex","BTCUSD",1756158388289,0.55839678,110470.0,110460.0,0.34682101]
["bitfinex","BTCUSD",1756158388498,0.00067762,110470.0,110460.0,0.43976576]
["bitfinex","BTCUSD",1756158388708,0.00067762,110470.0,110460.0,0.35288101]
["bitfinex","BTCUSD",1756158389086,0.00277762,110470.0,110460.0,0.34992101]
["bitfinex","BTCUSD",1756158389287,0.00277762,110470.0,110460.0,0.34988101]
["bitfinex","BTCUSD",1756158389491,0.03887287,110470.0,110460.0,0.34988101]
["bitfinex","BTCUSD",1756158389701,0.00277762,110470.0,110460.0,0.34778101]
["bitfinex","BTCUSD",1756158389915,0.00277762,110470.0,110460.0,0.34774101]
["bitfinex","BTCUSD",1756158390338,0.00067762,110470.0,110460.0,0.39038392]
["bitfinex","BTCUSD",1756158390548,0.00067762,110470.0,110460.0,0.39334392]
["bitfinex","BTCUSD",1756158391357,0.00067762,110470.0,110460.0,0.48022867]
["bitfinex","BTCUSD",1756158392570,1e-08,110480.0,110470.0,0.83537378]
["bitfinex","BTCUSD",1756158392791,1e-08,110480.0,110470.0,0.43970937]
["bitfinex","BTCUSD",1756158392973,1e-08,110480.0,110470.0,0.44266937]
["bitfinex","BTCUSD",1756158393766,1e-08,110480.0,110470.0,0.47865147]
["bitfinex","BTCUSD",1756158394054,1e-08,110480.0,110470.0,0.48265147]
["bitfinex","BTCUSD",1756158394398,1e-08,110480.0,110470.0,0.48665147]
["bitfinex","BTCUSD",1756158395396,1e-08,110480.0,110470.0,0.45066937]
["bitfinex","BTCUSD",1756158396725,1e-08,110480.0,110470.0,1.00499853]
["bitfinex","BTCUSD",1756158398322,1e-08,110480.0,110470.0,0.45066937]
["bitfinex","BTCUSD",1756158398557,1e-08,110480.0,110470.0,1.00499853]
["bitfinex","BTCUSD",1756158399463,1e-08,110480.0,110470.0,0.45066937]
["bitfinex","BTCUSD",1756158399698,1e-08,110480.0,110470.0,1.00499853]
["bitfinex","BTCUSD",1756158400362,1e-08,110480.0,110470.0,0.45066937]
["bitfinex","BTCUSD",1756158400578,1e-08,110480.0,110470.0,0.61414937]
["bitfinex","BTCUSD",1756158401786,1e-08,110480.0,110470.0,0.51414937]
["bitfinex","BTCUSD",1756158402510,0.00212001,110480.0,110470.0,0.42216462]
["bitfinex","BTCUSD",1756158402731,0.00212001,110480.0,110470.0,0.25872462]
["bitfinex","BTCUSD",1756158402932,0.00212001,110480.0,110470.0,0.42216462]
["bitfinex","BTCUSD",1756158403595,0.00212001,110480.0,110470.0,0.25472462]
["bitfinex","BTCUSD",1756158403870,0.00212001,110480.0,110470.0,0.25772462]
["bitfinex","BTCUSD",1756158404010,0.00518001,110480.0,110470.0,0.25772462]
["bitfinex","BTCUSD",1756158404209,0.55950917,110480.0,110470.0,0.25372462]
["bitfinex","BTCUSD",1756158404410,0.06385313,110480.0,110470.0,0.41716462]
["bitfinex","BTCUSD",1756158404613,0.55950917,110480.0,110470.0,0.25372462]
["bitfinex","BTCUSD",1756158404826,0.55950917,110480.0,110470.0,0.25072462]
["bitfinex","BTCUSD",1756158405071,0.55950917,110480.0,110470.0,0.41416462]
["bitfinex","BTCUSD",1756158405435,6.11383833,110480.0,110470.0,0.06968]
["bitfinex","BTCUSD",1756158405636,6.38173622,110480.0,110470.0,0.06968]
["bitfinex","BTCUSD",1756158405862,6.39590496,110480.0,110470.0,0.23612]
["bitfinex","BTCUSD",1756158406217,6.39590496,110480.0,110470.0,0.23312]
["bitfinex","BTCUSD",1756158406634,6.39590496,110480.0,110470.0,0.23412]
["bitfinex","BTCUSD",1756158406833,6.39590496,110480.0,110470.0,0.07368]
["bitfinex","BTCUSD",1756158407036,6.39590496,110480.0,110470.0,0.23312]
["bitfinex","BTCUSD",1756158408060,6.39590496,110480.0,110470.0,0.06968]
["bitfinex","BTCUSD",1756158408260,6.39590496,110480.0,110470.0,0.23312]
["bitfinex","BTCUSD",1756158408570,6.39590496,110480.0,110470.0,0.06968]
["bitfinex","BTCUSD",1756158409176,6.39590496,110480.0,110470.0,0.23308]
["bitfinex","BTCUSD",1756158409379,6.39590496,110480.0,110470.0,0.06968]
["bitfinex","BTCUSD",1756158409747,6.39590496,110480.0,110470.0,0.23308]
["bitfinex","BTCUSD",1756158410195,6.39590496,110480.0,110470.0,0.06968]
["bitfinex","BTCUSD",1756158410379,6.39590496,110480.0,110470.0,0.23312]
["bitfinex","BTCUSD",1756158410519,6.39590496,110480.0,110470.0,0.06968]
["bitfinex","BTCUSD",1756158410733,6.39590496,110480.0,110470.0,0.23312]
["bitfinex","BTCUSD",1756158412675,6.38173622,110480.0,110470.0,0.23312]
["bitfinex","BTCUSD",1756158412897,6.38173622,110480.0,110470.0,0.23308]
["bitfinex","BTCUSD",1756158413321,6.38173622,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158413544,6.29486657,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158413747,5.55644917,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158413979,5.55432917,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158414401,6.11077833,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158414618,6.11077833,110480.0,110470.0,0.41622462]
["bitfinex","BTCUSD",1756158414824,6.19764798,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158415037,6.13800733,110480.0,110470.0,0.41622462]
["bitfinex","BTCUSD",1756158415256,6.13800733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158415452,6.13800733,110480.0,110470.0,0.41622462]
["bitfinex","BTCUSD",1756158415701,6.13588733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158416154,1.13588733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158417989,1.22275698,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158418907,1.22486698,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158419112,1.22275698,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158419276,1.22486698,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158419478,1.22275698,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158419897,1.13799733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158420309,1.13588733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158420511,1.13799733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158421095,1.13588733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158421799,1.13799733,110480.0,110470.0,0.41918462]
["bitfinex","BTCUSD",1756158422028,1.13799733,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158422029,1.22802698,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158423179,1.22486698,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158423459,1.13799733,110480.0,110470.0,0.41412462]
["bitfinex","BTCUSD",1756158423949,0.58155817,110480.0,110470.0,0.41921462]
["bitfinex","BTCUSD",1756158424187,0.55432917,110480.0,110470.0,0.41921462]
["bitfinex","BTCUSD",1756158424667,1.10865833,110480.0,110470.0,0.41921462]
["bitfinex","BTCUSD",1756158425404,0.55432917,110480.0,110470.0,0.42021462]
["bitfinex","BTCUSD",1756158427576,0.56849747,110480.0,110470.0,0.42021462]
["bitfinex","BTCUSD",1756158428048,1.17942609,110480.0,110470.0,0.25172462]
["bitfinex","BTCUSD",1756158428297,1.17942609,110480.0,110470.0,0.45797407]
["bitfinex","BTCUSD",1756158428515,1.20665009,110480.0,110470.0,0.45797407]
["bitfinex","BTCUSD",1756158428733,1.20665009,110480.0,110470.0,0.45584407]
["bitfinex","BTCUSD",1756158429620,1.15031063,110480.0,110470.0,0.45797407]
["bitfinex","BTCUSD",1756158429861,1.15005063,110480.0,110470.0,0.46093407]
["bitfinex","BTCUSD",1756158431401,6.67318887,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756158431661,6.67634887,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756158431873,6.74905022,110480.0,110470.0,0.16432]
["bitfinex","BTCUSD",1756158432523,0.18104462,110470.0,110460.0,0.18105981]
["bitfinex","BTCUSD",1756158432768,5.73748378,110470.0,110460.0,0.16332]
["bitfinex","BTCUSD",1756158432991,0.18106101,110460.0,110450.0,0.1810749]
["bitfinex","BTCUSD",1756158433208,5.82436982,110460.0,110450.0,0.3443549]
["bitfinex","BTCUSD",1756158433400,5.82752982,110460.0,110450.0,0.3443549]
["bitfinex","BTCUSD",1756158433653,0.34,110450.0,110440.0,0.25362655]
["bitfinex","BTCUSD",1756158433873,6.72187538,110450.0,110440.0,0.41690655]
["bitfinex","BTCUSD",1756158434093,0.89432916,110450.0,110440.0,0.42199655]
["bitfinex","BTCUSD",1756158434294,0.92156216,110450.0,110440.0,0.42199655]
["bitfinex","BTCUSD",1756158435008,0.93573409,110450.0,110440.0,0.42199655]
["bitfinex","BTCUSD",1756158435466,0.93573409,110450.0,110440.0,0.42299655]
["bitfinex","BTCUSD",1756158435710,0.59573409,110450.0,110440.0,0.42299655]
["bitfinex","BTCUSD",1756158436636,0.66399446,110450.0,110440.0,0.42299655]
["bitfinex","BTCUSD",1756158436840,0.59784409,110450.0,110440.0,0.25971655]
["bitfinex","BTCUSD",1756158437052,0.59784409,110450.0,110440.0,0.42299655]
["bitfinex","BTCUSD",1756158437261,0.91427402,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1756158437464,0.94466902,110450.0,110440.0,0.3453738]
["bitfinex","BTCUSD",1756158437669,1.03153867,110450.0,110440.0,0.3453738]
["bitfinex","BTCUSD",1756158438179,1.03153867,110450.0,110440.0,0.3443738]
["bitfinex","BTCUSD",1756158438723,1.02837867,110450.0,110440.0,0.3443738]
["bitfinex","BTCUSD",1756158439443,1.58586783,110450.0,110440.0,0.3443738]
["bitfinex","BTCUSD",1756158439646,1.58270783,110450.0,110440.0,0.3443738]
["bitfinex","BTCUSD",1756158439847,1.58270783,110450.0,110440.0,0.3443338]
["bitfinex","BTCUSD",1756158440793,1.59688025,110450.0,110440.0,0.3443338]
["bitfinex","BTCUSD",1756158441817,1.59688025,110450.0,110440.0,0.3352938]
["bitfinex","BTCUSD",1756158442038,1.5100106,110450.0,110440.0,0.3352938]
["bitfinex","BTCUSD",1756158442432,1.49583818,110450.0,110440.0,0.3352938]
["bitfinex","BTCUSD",1756158443012,1.49583818,110450.0,110440.0,0.1720538]
["bitfinex","BTCUSD",1756158443243,1.49583818,110450.0,110440.0,0.3352938]
["bitfinex","BTCUSD",1756158443394,1.49899818,110450.0,110440.0,0.3443338]
["bitfinex","BTCUSD",1756158443589,1.49583818,110450.0,110440.0,0.3443338]
["bitfinex","BTCUSD",1756158443796,1.49899818,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158444041,1.49899818,110450.0,110440.0,0.3443338]
["bitfinex","BTCUSD",1756158444196,0.55042241,110450.0,110440.0,0.3464638]
["bitfinex","BTCUSD",1756158444400,1.7357051,110450.0,110440.0,0.3443338]
["bitfinex","BTCUSD",1756158444838,1.7357051,110450.0,110440.0,0.3442938]
["bitfinex","BTCUSD",1756158445201,1.7325451,110450.0,110440.0,0.3442938]
["bitfinex","BTCUSD",1756158445884,1.40971776,110450.0,110440.0,0.3442938]
["bitfinex","BTCUSD",1756158446473,0.59573682,110450.0,110440.0,0.3495438]
["bitfinex","BTCUSD",1756158446901,0.59776682,110450.0,110440.0,0.3464138]
["bitfinex","BTCUSD",1756158447077,0.77884423,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158447240,1.33617339,110450.0,110440.0,0.3442938]
["bitfinex","BTCUSD",1756158448286,1.33317339,110450.0,110440.0,0.3442938]
["bitfinex","BTCUSD",1756158448493,1.42004304,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158448646,1.42004304,110450.0,110440.0,0.3442938]
["bitfinex","BTCUSD",1756158449278,1.42004304,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158449483,1.42004304,110450.0,110440.0,0.3442538]
["bitfinex","BTCUSD",1756158449712,0.31138472,110450.0,110440.0,0.3442538]
["bitfinex","BTCUSD",1756158449911,1.33317339,110450.0,110440.0,0.3442538]
["bitfinex","BTCUSD",1756158450491,1.33317339,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158451097,1.33317339,110450.0,110440.0,0.3442538]
["bitfinex","BTCUSD",1756158454129,1.31900073,110450.0,110440.0,0.3442538]
["bitfinex","BTCUSD",1756158454555,0.76467157,110450.0,110440.0,0.3442538]
["bitfinex","BTCUSD",1756158454716,0.85154122,110450.0,110440.0,0.3442538]
["bitfinex","BTCUSD",1756158455111,0.85154122,110450.0,110440.0,0.3441738]
["bitfinex","BTCUSD",1756158455316,0.85154122,110450.0,110440.0,0.3462938]
["bitfinex","BTCUSD",1756158455512,0.85154122,110450.0,110440.0,0.3441738]
["bitfinex","BTCUSD",1756158456366,0.85154122,110450.0,110440.0,0.3462938]
["bitfinex","BTCUSD",1756158456621,0.85154122,110450.0,110440.0,0.3441738]
["bitfinex","BTCUSD",1756158456863,0.76467157,110450.0,110440.0,0.3494238]
["bitfinex","BTCUSD",1756158457121,0.76467157,110450.0,110440.0,0.3462938]
["bitfinex","BTCUSD",1756158457542,5.77884443,110450.0,110440.0,0.3441738]
["bitfinex","BTCUSD",1756158461042,5.77884443,110450.0,110440.0,0.3462938]
["bitfinex","BTCUSD",1756158461303,5.86571408,110450.0,110440.0,0.3441338]
["bitfinex","BTCUSD",1756158461592,0.59776702,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158463522,0.59573702,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158463725,0.59776702,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158464163,0.59573702,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158464379,0.67341694,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158464584,0.59776702,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158464711,0.59776702,110450.0,110440.0,0.3441338]
["bitfinex","BTCUSD",1756158464918,0.59776702,110450.0,110440.0,0.3462538]
["bitfinex","BTCUSD",1756158465122,0.59776702,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158465349,0.67594994,110450.0,110440.0,0.3493838]
["bitfinex","BTCUSD",1756158467354,5.84285449,110450.0,110440.0,0.3440138]
["bitfinex","BTCUSD",1756158469113,5.85702772,110450.0,110440.0,0.3440138]
["bitfinex","BTCUSD",1756158469524,5.85702772,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158469878,5.67392031,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158470077,5.59573739,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158470676,5.59776739,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158470913,5.7788448,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158472435,5.76467157,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158472684,5.58359416,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158472896,5.67046381,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158473222,5.58359416,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158473430,5.58359416,110450.0,110440.0,0.3460938]
["bitfinex","BTCUSD",1756158473668,5.58359416,110450.0,110440.0,0.3492238]
["bitfinex","BTCUSD",1756158474171,5.58359416,110450.0,110440.0,0.1832138]
["bitfinex","BTCUSD",1756158474557,5.58359416,110450.0,110440.0,0.3439338]
["bitfinex","BTCUSD",1756158474727,5.67046381,110450.0,110440.0,0.3439338]
["bitfinex","BTCUSD",1756158475477,5.67046381,110450.0,110410.0,0.48041291]
["bitfinex","BTCUSD",1756158475478,0.19014849,110440.0,110410.0,0.18419301]
["bitfinex","BTCUSD",1756158475678,0.55432916,110420.0,110410.0,0.18319301]
["bitfinex","BTCUSD",1756158475990,0.55648916,110420.0,110410.0,0.34904301]
["bitfinex","BTCUSD",1756158476189,0.66694671,110420.0,110410.0,0.34904301]
["bitfinex","BTCUSD",1756158476859,0.66694671,110420.0,110410.0,0.34952063]
["bitfinex","BTCUSD",1756158477369,0.66694671,110420.0,110410.0,0.18672063]
["bitfinex","BTCUSD",1756158477802,0.66694671,110420.0,110410.0,0.34948063]
["bitfinex","BTCUSD",1756158478334,0.66694671,110420.0,110410.0,0.18772063]
["bitfinex","BTCUSD",1756158478544,0.66694671,110420.0,110410.0,0.35048063]
["bitfinex","BTCUSD",1756158478740,0.66694671,110420.0,110410.0,0.18262063]
["bitfinex","BTCUSD",1756158478951,5.85108331,110420.0,110410.0,0.16419762]
["bitfinex","BTCUSD",1756158479216,5.86525971,110420.0,110410.0,0.16419762]
["bitfinex","BTCUSD",1756158479603,5.89250771,110420.0,110410.0,0.16323762]
["bitfinex","BTCUSD",1756158479836,5.89250771,110420.0,110410.0,0.00047762]
["bitfinex","BTCUSD",1756158480708,5.89250771,110420.0,110410.0,0.16319762]
["bitfinex","BTCUSD",1756158482331,5.63214927,110420.0,110410.0,0.34944063]
["bitfinex","BTCUSD",1756158482535,0.07782011,110420.0,110410.0,0.42197338]
["bitfinex","BTCUSD",1756158482677,0.60490127,110420.0,110410.0,0.42197338]
["bitfinex","BTCUSD",1756158482879,0.03639571,110420.0,110410.0,0.42197338]
["bitfinex","BTCUSD",1756158483091,0.58157016,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756158483367,0.55432916,110430.0,110420.0,0.1862266]
["bitfinex","BTCUSD",1756158483797,0.58156616,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756158484000,0.58156616,110440.0,110430.0,0.4134702]
["bitfinex","BTCUSD",1756158484146,0.58156616,110440.0,110430.0,0.4185702]
["bitfinex","BTCUSD",1756158484550,0.61871442,110440.0,110430.0,0.4185702]
["bitfinex","BTCUSD",1756158485529,0.59147742,110440.0,110430.0,0.4185702]
["bitfinex","BTCUSD",1756158485840,0.60565115,110440.0,110430.0,0.4185702]
["bitfinex","BTCUSD",1756158486232,0.60565115,110440.0,110430.0,0.4195702]
["bitfinex","BTCUSD",1756158486639,0.60565115,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158487227,0.59147742,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158488325,0.65233426,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158488690,0.59147742,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158490520,0.60565101,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158494779,0.59147742,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158497029,0.03714826,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158497282,0.59147742,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158497522,0.55432916,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158498461,0.5912619,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158499000,0.03693274,110440.0,110430.0,0.4205702]
["bitfinex","BTCUSD",1756158499228,0.35417342,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756158499229,0.55432916,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756158499437,0.55432916,110460.0,110450.0,0.61727741]
["bitfinex","BTCUSD",1756158499658,0.58155916,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158501612,0.63186953,110470.0,110460.0,0.24551158]
["bitfinex","BTCUSD",1756158504449,0.61769943,110470.0,110460.0,0.24551158]
["bitfinex","BTCUSD",1756158505162,0.61985943,110470.0,110460.0,0.40779158]
["bitfinex","BTCUSD",1756158505567,0.70672908,110470.0,110460.0,0.40779158]
["bitfinex","BTCUSD",1756158506178,0.70672908,110470.0,110460.0,0.40474158]
["bitfinex","BTCUSD",1756158506374,0.8908637,110470.0,110460.0,0.24041158]
["bitfinex","BTCUSD",1756158506619,5.8908637,110470.0,110460.0,0.40261158]
["bitfinex","BTCUSD",1756158507682,5.33128454,110470.0,110460.0,0.40471158]
["bitfinex","BTCUSD",1756158507881,5.62294943,110470.0,110460.0,0.39357158]
["bitfinex","BTCUSD",1756158508013,0.63711962,110470.0,110460.0,0.39357158]
["bitfinex","BTCUSD",1756158508215,0.63697693,110470.0,110460.0,0.39357158]
["bitfinex","BTCUSD",1756158508928,0.63697693,110470.0,110460.0,0.37740913]
["bitfinex","BTCUSD",1756158509157,0.62280674,110470.0,110460.0,0.37740913]
["bitfinex","BTCUSD",1756158510199,0.62280674,110470.0,110460.0,0.37736913]
["bitfinex","BTCUSD",1756158510520,0.70967639,110470.0,110460.0,0.37736913]
["bitfinex","BTCUSD",1756158510734,0.72384665,110470.0,110460.0,0.37736913]
["bitfinex","BTCUSD",1756158510947,0.16951749,110470.0,110460.0,0.21520913]
["bitfinex","BTCUSD",1756158511153,0.636977,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158511354,0.636977,110470.0,110460.0,0.21520913]
["bitfinex","BTCUSD",1756158511553,0.636977,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158517001,0.633887,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158517444,0.636977,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158520360,0.72384665,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158520986,0.72075665,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158521222,0.72384665,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158521665,0.72075665,110470.0,110460.0,0.37732913]
["bitfinex","BTCUSD",1756158525328,0.07739784,110470.0,110460.0,0.37942913]
["bitfinex","BTCUSD",1756158525544,0.62527212,110470.0,110460.0,0.37942913]
["bitfinex","BTCUSD",1756158525746,0.61971674,110470.0,110460.0,0.38267913]
["bitfinex","BTCUSD",1756158526853,0.738448,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756158527112,6.3100403,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756158527326,6.3069503,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756158527476,6.3341843,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756158527889,6.3341843,110480.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158527890,0.33104462,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158528211,6.46853922,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158528376,6.31853922,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158528566,6.49577822,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158528765,6.5021493,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158528971,6.58901895,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158529277,6.58264787,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158529501,6.4468221,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158529681,6.5968221,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158530083,6.7586221,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158530515,6.75862146,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158530726,6.76699124,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158531122,6.78655727,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158531327,5.81321408,110470.0,110460.0,0.16725319]
["bitfinex","BTCUSD",1756158531500,5.81321408,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158531501,5.61540419,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158531701,5.58179605,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158532239,5.57979605,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158532644,5.58179605,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158533046,5.57979605,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158533242,5.58079605,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158534931,5.58079605,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158535086,5.57230415,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158535527,5.57130415,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158535695,5.58547461,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158536046,5.58547461,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158536443,5.58647461,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158536853,5.58547461,110470.0,110460.0,0.3483142]
["bitfinex","BTCUSD",1756158537832,5.58547461,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158538781,5.03114545,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158539118,5.58547461,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158540718,0.56849962,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158540919,0.58546707,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158541322,0.03113791,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158541605,1.08546707,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158541799,5.01417046,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158542005,0.56849962,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158542242,0.55432916,110470.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158545114,0.57612603,110480.0,110460.0,0.3493142]
["bitfinex","BTCUSD",1756158545267,0.0600218,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756158545643,0.0600218,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158545928,0.0824496,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158546668,0.0834496,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158546867,0.09761386,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158547587,0.09744513,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158547756,0.65177429,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158548897,0.09744513,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158549198,0.65177429,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158550853,0.09744513,110500.0,110490.0,0.41710185]
["bitfinex","BTCUSD",1756158551178,0.09744513,110500.0,110490.0,0.41910185]
["bitfinex","BTCUSD",1756158551592,0.09094513,110500.0,110490.0,0.41910185]
["bitfinex","BTCUSD",1756158551796,0.07166087,110500.0,110490.0,0.41910185]
["bitfinex","BTCUSD",1756158551997,0.07166087,110500.0,110490.0,0.41617185]
["bitfinex","BTCUSD",1756158552227,0.07066087,110500.0,110490.0,0.41617185]
["bitfinex","BTCUSD",1756158552590,0.07066087,110500.0,110490.0,0.41817185]
["bitfinex","BTCUSD",1756158552952,0.04823307,110500.0,110490.0,0.5050566]
["bitfinex","BTCUSD",1756158554610,0.04823307,110500.0,110490.0,0.54595953]
["bitfinex","BTCUSD",1756158555353,0.04823307,110500.0,110490.0,0.81465953]
["bitfinex","BTCUSD",1756158556485,0.04823307,110500.0,110490.0,0.81265953]
["bitfinex","BTCUSD",1756158556717,0.04823307,110500.0,110490.0,0.81765953]
["bitfinex","BTCUSD",1756158557166,0.04823307,110500.0,110490.0,0.81565953]
["bitfinex","BTCUSD",1756158557632,0.04823307,110500.0,110490.0,0.81665953]
["bitfinex","BTCUSD",1756158558751,0.04823307,110500.0,110490.0,0.81565953]
["bitfinex","BTCUSD",1756158559150,0.04823307,110500.0,110490.0,0.81765953]
["bitfinex","BTCUSD",1756158559557,0.03649492,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756158560586,0.03649492,110510.0,110500.0,0.26788022]
["bitfinex","BTCUSD",1756158560793,0.04171492,110510.0,110500.0,0.70558022]
["bitfinex","BTCUSD",1756158561026,0.03971492,110510.0,110500.0,0.70558022]
["bitfinex","BTCUSD",1756158561147,0.03971492,110510.0,110500.0,0.53858022]
["bitfinex","BTCUSD",1756158561502,0.04171492,110510.0,110500.0,0.53858022]
["bitfinex","BTCUSD",1756158561741,0.59604408,110510.0,110500.0,0.70546022]
["bitfinex","BTCUSD",1756158561946,0.5818805,110510.0,110500.0,0.61853547]
["bitfinex","BTCUSD",1756158562841,0.5818805,110510.0,110500.0,0.62053547]
["bitfinex","BTCUSD",1756158563264,0.02755134,110510.0,110500.0,0.62053547]
["bitfinex","BTCUSD",1756158563473,0.5818805,110510.0,110500.0,0.62041547]
["bitfinex","BTCUSD",1756158565980,0.64006855,110510.0,110500.0,0.62041547]
["bitfinex","BTCUSD",1756158566182,0.64006855,110510.0,110500.0,0.62005547]
["bitfinex","BTCUSD",1756158566345,0.5818805,110510.0,110500.0,0.62005547]
["bitfinex","BTCUSD",1756158566978,0.5818805,110510.0,110500.0,0.45369547]
["bitfinex","BTCUSD",1756158567178,0.5818805,110510.0,110500.0,0.62001547]
["bitfinex","BTCUSD",1756158567574,0.5818805,110510.0,110500.0,0.61801547]
["bitfinex","BTCUSD",1756158568034,0.5818805,110510.0,110500.0,0.61901547]
["bitfinex","BTCUSD",1756158568550,0.5818805,110510.0,110500.0,0.61801547]
["bitfinex","BTCUSD",1756158568734,0.02755134,110510.0,110500.0,0.61981547]
["bitfinex","BTCUSD",1756158569384,0.5818805,110510.0,110500.0,0.61981547]
["bitfinex","BTCUSD",1756158569603,0.64006855,110510.0,110500.0,0.61977547]
["bitfinex","BTCUSD",1756158569827,0.64006855,110510.0,110500.0,0.45369547]
["bitfinex","BTCUSD",1756158570030,0.64006855,110510.0,110500.0,0.35111547]
["bitfinex","BTCUSD",1756158570471,0.64006855,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1756158570680,0.64006855,110510.0,110500.0,0.35107547]
["bitfinex","BTCUSD",1756158570995,0.82104764,110510.0,110500.0,0.18499547]
["bitfinex","BTCUSD",1756158571203,0.64006855,110510.0,110500.0,0.35099547]
["bitfinex","BTCUSD",1756158571407,0.82104764,110510.0,110500.0,0.16796]
["bitfinex","BTCUSD",1756158571817,0.82104764,110510.0,110500.0,0.16596]
["bitfinex","BTCUSD",1756158572244,0.82204764,110510.0,110500.0,0.34695547]
["bitfinex","BTCUSD",1756158572451,0.8362131,110510.0,110490.0,0.29155478]
["bitfinex","BTCUSD",1756158572674,0.55432916,110500.0,110490.0,0.29155478]
["bitfinex","BTCUSD",1756158572839,0.64141192,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756158573043,0.64141192,110500.0,110490.0,0.41641185]
["bitfinex","BTCUSD",1756158573932,0.64141192,110500.0,110490.0,0.25065185]
["bitfinex","BTCUSD",1756158574141,0.64141192,110500.0,110490.0,0.41637185]
["bitfinex","BTCUSD",1756158574355,0.64141192,110500.0,110490.0,0.40733185]
["bitfinex","BTCUSD",1756158575824,0.65557717,110500.0,110490.0,0.40733185]
["bitfinex","BTCUSD",1756158576241,0.57369441,110500.0,110490.0,0.40693185]
["bitfinex","BTCUSD",1756158581919,0.57369441,110500.0,110490.0,0.40705185]
["bitfinex","BTCUSD",1756158582560,0.55952916,110500.0,110490.0,0.40705185]
["bitfinex","BTCUSD",1756158583310,0.0052,110500.0,110490.0,0.40705185]
["bitfinex","BTCUSD",1756158583506,0.56508454,110500.0,110490.0,0.40705185]
["bitfinex","BTCUSD",1756158583713,0.64218746,110500.0,110490.0,0.40705185]
["bitfinex","BTCUSD",1756158584562,0.0878583,110500.0,110490.0,0.40705185]
["bitfinex","BTCUSD",1756158584733,0.56508454,110500.0,110490.0,0.40665185]
["bitfinex","BTCUSD",1756158584932,0.55952916,110500.0,110490.0,0.40665185]
["bitfinex","BTCUSD",1756158585522,0.55952916,110500.0,110490.0,0.24161185]
["bitfinex","BTCUSD",1756158585728,0.57369482,110500.0,110490.0,0.24161185]
["bitfinex","BTCUSD",1756158585928,0.57369482,110500.0,110490.0,0.40665185]
["bitfinex","BTCUSD",1756158586152,0.64931725,110500.0,110490.0,0.40665185]
["bitfinex","BTCUSD",1756158586789,0.64931725,110500.0,110490.0,0.24161185]
["bitfinex","BTCUSD",1756158586995,0.64931725,110500.0,110490.0,0.40665185]
["bitfinex","BTCUSD",1756158587207,0.64931725,110500.0,110490.0,0.24161185]
["bitfinex","BTCUSD",1756158587421,0.64931725,110500.0,110490.0,0.40649185]
["bitfinex","BTCUSD",1756158588268,0.64931725,110500.0,110490.0,0.40645185]
["bitfinex","BTCUSD",1756158588798,0.64931725,110500.0,110490.0,0.24161185]
["bitfinex","BTCUSD",1756158589200,0.64931725,110500.0,110490.0,0.40629185]
["bitfinex","BTCUSD",1756158589403,0.64931725,110500.0,110490.0,0.40625185]
["bitfinex","BTCUSD",1756158590173,0.64931725,110500.0,110490.0,0.40621185]
["bitfinex","BTCUSD",1756158590557,0.64931725,110500.0,110490.0,0.40605185]
["bitfinex","BTCUSD",1756158591216,0.57369482,110500.0,110490.0,0.4785846]
["bitfinex","BTCUSD",1756158591770,0.01936566,110500.0,110490.0,0.4785846]
["bitfinex","BTCUSD",1756158591970,1.0792502,110500.0,110490.0,0.4785846]
["bitfinex","BTCUSD",1756158592145,0.57369482,110500.0,110490.0,0.4785846]
["bitfinex","BTCUSD",1756158592534,0.55952916,110500.0,110490.0,0.4785846]
["bitfinex","BTCUSD",1756158592735,0.63581321,110500.0,110490.0,0.4788646]
["bitfinex","BTCUSD",1756158595554,0.08148405,110500.0,110490.0,0.4788646]
["bitfinex","BTCUSD",1756158595761,0.56508454,110500.0,110490.0,0.4788646]
["bitfinex","BTCUSD",1756158595959,0.55952916,110500.0,110490.0,0.4788646]
["bitfinex","BTCUSD",1756158596556,0.55952916,110500.0,110490.0,0.3141446]
["bitfinex","BTCUSD",1756158596843,0.55952916,110500.0,110490.0,0.4784646]
["bitfinex","BTCUSD",1756158598052,0.55952916,110500.0,110490.0,0.3141446]
["bitfinex","BTCUSD",1756158598268,0.55952916,110500.0,110490.0,0.4782646]
["bitfinex","BTCUSD",1756158598482,0.63722979,110500.0,110490.0,0.4782646]
["bitfinex","BTCUSD",1756158598897,0.63722979,110500.0,110490.0,0.4780646]
["bitfinex","BTCUSD",1756158600366,0.63722979,110500.0,110490.0,0.3141446]
["bitfinex","BTCUSD",1756158600633,0.63722979,110500.0,110490.0,0.4779846]
["bitfinex","BTCUSD",1756158600849,0.63722979,110500.0,110490.0,0.4778246]
["bitfinex","BTCUSD",1756158601508,0.63722979,110500.0,110490.0,0.4777846]
["bitfinex","BTCUSD",1756158601981,0.63722979,110500.0,110490.0,0.4776246]
["bitfinex","BTCUSD",1756158603411,0.08290063,110500.0,110490.0,0.4776246]
["bitfinex","BTCUSD",1756158603656,0.56508454,110500.0,110490.0,0.4776246]
["bitfinex","BTCUSD",1756158603916,0.55952916,110500.0,110490.0,0.4776246]
["bitfinex","BTCUSD",1756158605236,0.74052463,110500.0,110490.0,0.4776246]
["bitfinex","BTCUSD",1756158605467,0.74052463,110500.0,110490.0,0.3141446]
["bitfinex","BTCUSD",1756158605695,0.74052463,110500.0,110490.0,0.4774246]
["bitfinex","BTCUSD",1756158606144,1.18156076,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756158606365,1.18156076,110500.0,110490.0,0.2328]
["bitfinex","BTCUSD",1756158606593,0.18102824,110480.0,110460.0,0.25070101]
["bitfinex","BTCUSD",1756158606813,0.74092916,110470.0,110460.0,0.06978319]
["bitfinex","BTCUSD",1756158607037,0.74052378,110470.0,110460.0,0.06978319]
["bitfinex","BTCUSD",1756158607193,5.74052378,110470.0,110460.0,0.23286319]
["bitfinex","BTCUSD",1756158607376,5.82739343,110470.0,110460.0,0.06978319]
["bitfinex","BTCUSD",1756158607572,6.16739343,110470.0,110460.0,0.06978319]
["bitfinex","BTCUSD",1756158607784,6.16739343,110470.0,110460.0,0.06654716]
["bitfinex","BTCUSD",1756158608412,6.16739343,110470.0,110460.0,0.16306319]
["bitfinex","BTCUSD",1756158608755,6.16739343,110470.0,110460.0,0.16302319]
["bitfinex","BTCUSD",1756158608943,6.72172259,110470.0,110460.0,0.16302319]
["bitfinex","BTCUSD",1756158609137,6.72172259,110470.0,110460.0,0.00014319]
["bitfinex","BTCUSD",1756158609352,6.72172259,110470.0,110460.0,0.16302319]
["bitfinex","BTCUSD",1756158609554,0.52107741,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756158609755,1.70203104,110450.0,110440.0,0.07011762]
["bitfinex","BTCUSD",1756158610032,1.70510104,110450.0,110440.0,0.23303762]
["bitfinex","BTCUSD",1756158610145,1.70510104,110450.0,110440.0,0.07011762]
["bitfinex","BTCUSD",1756158610350,6.71927396,110450.0,110440.0,0.23299762]
["bitfinex","BTCUSD",1756158610973,6.71927396,110450.0,110440.0,0.07011762]
["bitfinex","BTCUSD",1756158611175,6.65881889,110450.0,110440.0,0.23299762]
["bitfinex","BTCUSD",1756158611614,6.65881889,110450.0,110440.0,0.23395762]
["bitfinex","BTCUSD",1756158612079,6.65881889,110450.0,110440.0,0.07311762]
["bitfinex","BTCUSD",1756158612290,6.65881889,110450.0,110440.0,0.23495762]
["bitfinex","BTCUSD",1756158612436,6.65881889,110450.0,110440.0,0.23295762]
["bitfinex","BTCUSD",1756158612813,6.64464597,110450.0,110440.0,0.07011762]
["bitfinex","BTCUSD",1756158613011,6.64464597,110450.0,110440.0,0.16343762]
["bitfinex","BTCUSD",1756158613447,6.64464597,110450.0,110440.0,0.16335762]
["bitfinex","BTCUSD",1756158614274,6.64464597,110450.0,110440.0,0.16331762]
["bitfinex","BTCUSD",1756158616124,6.65881977,110450.0,110440.0,0.16331762]
["bitfinex","BTCUSD",1756158616338,6.65881977,110450.0,110440.0,0.00047762]
["bitfinex","BTCUSD",1756158616539,6.65881977,110450.0,110440.0,0.16319762]
["bitfinex","BTCUSD",1756158617343,6.65881977,110450.0,110380.0,0.06964]
["bitfinex","BTCUSD",1756158617344,0.18117583,110390.0,110380.0,0.06964]
["bitfinex","BTCUSD",1756158617484,0.74584627,110390.0,110380.0,0.07042]
["bitfinex","BTCUSD",1756158617690,0.74584627,110390.0,110380.0,0.23318]
["bitfinex","BTCUSD",1756158618072,0.74968479,110390.0,110380.0,0.23318]
["bitfinex","BTCUSD",1756158618274,0.74968479,110390.0,110380.0,0.41437224]
["bitfinex","BTCUSD",1756158618481,0.0141798,110390.0,110380.0,0.41485224]
["bitfinex","BTCUSD",1756158618688,0.01426611,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756158618886,0.01378611,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756158619297,0.01378611,110390.0,110380.0,0.41885224]
["bitfinex","BTCUSD",1756158619595,0.01378611,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756158619826,0.01378611,110390.0,110380.0,0.42085224]
["bitfinex","BTCUSD",1756158620026,0.01378611,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756158620928,0.01378611,110390.0,110380.0,0.41485224]
["bitfinex","BTCUSD",1756158621363,0.01378611,110390.0,110380.0,0.41885224]
["bitfinex","BTCUSD",1756158621573,0.01378611,110390.0,110380.0,0.42385224]
["bitfinex","BTCUSD",1756158622414,8.631e-05,110390.0,110380.0,0.42385224]
["bitfinex","BTCUSD",1756158624567,8.631e-05,110390.0,110380.0,0.42401224]
["bitfinex","BTCUSD",1756158624819,8.631e-05,110390.0,110380.0,0.26109224]
["bitfinex","BTCUSD",1756158625253,8.631e-05,110390.0,110380.0,0.42405224]
["bitfinex","BTCUSD",1756158625461,8.631e-05,110390.0,110380.0,0.26109224]
["bitfinex","BTCUSD",1756158625665,8.631e-05,110390.0,110380.0,0.42401224]
["bitfinex","BTCUSD",1756158625985,8.631e-05,110390.0,110380.0,0.26061224]
["bitfinex","BTCUSD",1756158626187,8.631e-05,110390.0,110380.0,0.42349224]
["bitfinex","BTCUSD",1756158628662,8.631e-05,110390.0,110380.0,0.69219224]
["bitfinex","BTCUSD",1756158630280,8.631e-05,110390.0,110380.0,0.52931224]
["bitfinex","BTCUSD",1756158630504,8.631e-05,110390.0,110380.0,0.69187224]
["bitfinex","BTCUSD",1756158638438,8.631e-05,110390.0,110380.0,0.68994614]
["bitfinex","BTCUSD",1756158638990,0.0142644,110390.0,110380.0,0.68994614]
["bitfinex","BTCUSD",1756158640322,0.0142644,110390.0,110380.0,0.68583977]
["bitfinex","BTCUSD",1756158640552,0.0142644,110390.0,110380.0,0.68595977]
["bitfinex","BTCUSD",1756158640782,0.0174644,110390.0,110380.0,0.68595977]
["bitfinex","BTCUSD",1756158641002,0.0142644,110390.0,110380.0,0.68595977]
["bitfinex","BTCUSD",1756158641411,0.0142644,110390.0,110380.0,0.67691977]
["bitfinex","BTCUSD",1756158642513,8.631e-05,110390.0,110380.0,0.67691977]
["bitfinex","BTCUSD",1756158642984,0.00328631,110390.0,110380.0,0.51423977]
["bitfinex","BTCUSD",1756158643234,8.631e-05,110390.0,110380.0,0.67679977]
["bitfinex","BTCUSD",1756158644348,0.01707718,110390.0,110380.0,0.67679977]
["bitfinex","BTCUSD",1756158645371,8.631e-05,110390.0,110380.0,0.67679977]
["bitfinex","BTCUSD",1756158645803,0.01426438,110390.0,110380.0,0.67667977]
["bitfinex","BTCUSD",1756158647586,0.01426438,110390.0,110380.0,1.31789368]
["bitfinex","BTCUSD",1756158647587,1e-08,110390.0,110380.0,1.31789368]
["bitfinex","BTCUSD",1756158647797,1e-08,110390.0,110380.0,1.72261961]
["bitfinex","BTCUSD",1756158647993,0.55752916,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756158648206,0.63006191,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756158648408,0.65551271,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756158648634,0.0348134,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756158649626,0.0348134,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756158650658,0.0169672,110430.0,110420.0,0.1841266]
["bitfinex","BTCUSD",1756158651309,0.0169672,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1756158651512,0.0169672,110430.0,110420.0,0.1841266]
["bitfinex","BTCUSD",1756158652269,0.57170297,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756158652502,0.59074738,110440.0,110430.0,0.3433502]
["bitfinex","BTCUSD",1756158652908,0.59074823,110440.0,110430.0,0.3433502]
["bitfinex","BTCUSD",1756158653120,0.60828987,110440.0,110430.0,0.3433502]
["bitfinex","BTCUSD",1756158653552,0.05396071,110440.0,110430.0,0.3433502]
["bitfinex","BTCUSD",1756158653696,0.60828987,110440.0,110430.0,0.3433502]
["bitfinex","BTCUSD",1756158653918,0.05396071,110440.0,110430.0,0.3433502]
["bitfinex","BTCUSD",1756158654122,0.60828987,110440.0,110430.0,0.3443502]
["bitfinex","BTCUSD",1756158654374,0.59411606,110440.0,110430.0,0.3443502]
["bitfinex","BTCUSD",1756158655809,0.0377069,110440.0,110430.0,0.3443502]
["bitfinex","BTCUSD",1756158656017,0.0345069,110440.0,110430.0,0.3443502]
["bitfinex","BTCUSD",1756158656436,0.01696526,110440.0,110430.0,0.3443502]
["bitfinex","BTCUSD",1756158657050,0.01696526,110440.0,110430.0,0.3433502]
["bitfinex","BTCUSD",1756158657264,0.01696526,110440.0,110430.0,0.3453502]
["bitfinex","BTCUSD",1756158657479,0.01696526,110440.0,110430.0,0.3473502]
["bitfinex","BTCUSD",1756158658019,1e-08,110440.0,110430.0,0.43423495]
["bitfinex","BTCUSD",1756158658235,0.01417185,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158658454,0.01417185,110450.0,110440.0,0.2507738]
["bitfinex","BTCUSD",1756158659573,1e-08,110450.0,110440.0,0.60835855]
["bitfinex","BTCUSD",1756158660027,0.55733916,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158660221,0.01354119,110470.0,110460.0,0.34326101]
["bitfinex","BTCUSD",1756158660434,0.01149119,110470.0,110460.0,0.34326101]
["bitfinex","BTCUSD",1756158660648,0.00506,110470.0,110460.0,0.34326101]
["bitfinex","BTCUSD",1756158661300,0.00506,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158661301,0.00553786,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158661516,0.02256215,110470.0,110460.0,0.34326101]
["bitfinex","BTCUSD",1756158661795,0.00553786,110470.0,110460.0,0.34326101]
["bitfinex","BTCUSD",1756158662001,0.55986702,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756158662204,0.55986702,110470.0,110460.0,0.34422101]
["bitfinex","BTCUSD",1756158662406,0.55986702,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756158662609,0.57700728,110470.0,110460.0,0.34422101]
["bitfinex","BTCUSD",1756158663054,0.02267812,110470.0,110460.0,0.34422101]
["bitfinex","BTCUSD",1756158663276,0.57700728,110470.0,110460.0,0.34422101]
["bitfinex","BTCUSD",1756158663498,0.57700728,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756158663990,0.57700728,110470.0,110460.0,0.34422101]
["bitfinex","BTCUSD",1756158664431,0.57700728,110470.0,110460.0,0.61292101]
["bitfinex","BTCUSD",1756158664637,0.57700728,110470.0,110460.0,0.45076101]
["bitfinex","BTCUSD",1756158664848,0.57700728,110470.0,110460.0,0.61292101]
["bitfinex","BTCUSD",1756158665476,0.57700728,110470.0,110460.0,0.45076101]
["bitfinex","BTCUSD",1756158665673,0.57700728,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756158666095,0.57700728,110470.0,110460.0,0.34418101]
["bitfinex","BTCUSD",1756158668503,0.57700728,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756158668715,0.57700728,110470.0,110460.0,0.34418101]
["bitfinex","BTCUSD",1756158668921,0.59117673,110470.0,110460.0,0.41382101]
["bitfinex","BTCUSD",1756158669389,0.59117673,110470.0,110460.0,0.45477584]
["bitfinex","BTCUSD",1756158669824,0.59117673,110470.0,110460.0,0.29265584]
["bitfinex","BTCUSD",1756158670015,0.59117673,110470.0,110460.0,0.45477584]
["bitfinex","BTCUSD",1756158670205,0.59117673,110470.0,110460.0,0.29265584]
["bitfinex","BTCUSD",1756158670411,0.03684757,110470.0,110460.0,0.29265584]
["bitfinex","BTCUSD",1756158670638,0.59117673,110470.0,110460.0,0.45473584]
["bitfinex","BTCUSD",1756158671048,0.59117673,110470.0,110460.0,0.29265584]
["bitfinex","BTCUSD",1756158671256,0.59117673,110470.0,110460.0,0.45473584]
["bitfinex","BTCUSD",1756158672278,0.59117673,110470.0,110460.0,0.42115507]
["bitfinex","BTCUSD",1756158672423,0.66387693,110470.0,110460.0,0.3951058]
["bitfinex","BTCUSD",1756158672625,0.66387693,110470.0,110460.0,0.3916255]
["bitfinex","BTCUSD",1756158672835,0.66387693,110470.0,110460.0,0.2295455]
["bitfinex","BTCUSD",1756158673041,0.66387693,110470.0,110460.0,0.3916255]
["bitfinex","BTCUSD",1756158673238,0.66387693,110470.0,110460.0,0.18859067]
["bitfinex","BTCUSD",1756158673437,0.66387693,110470.0,110460.0,0.35067067]
["bitfinex","BTCUSD",1756158673814,0.57700728,110470.0,110460.0,0.35067067]
["bitfinex","BTCUSD",1756158676087,5.83058465,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756158676327,5.83058465,110470.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158676328,0.18107741,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756158676471,0.74046657,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756158676677,0.74046657,110450.0,110440.0,0.23168]
["bitfinex","BTCUSD",1756158676976,0.82733622,110450.0,110440.0,0.23168]
["bitfinex","BTCUSD",1756158678019,0.82733622,110450.0,110440.0,0.2507338]
["bitfinex","BTCUSD",1756158678458,0.27300706,110450.0,110440.0,0.4127738]
["bitfinex","BTCUSD",1756158678661,0.74046657,110450.0,110440.0,0.4127738]
["bitfinex","BTCUSD",1756158679482,0.75463945,110450.0,110440.0,0.4127738]
["bitfinex","BTCUSD",1756158679686,0.75463945,110450.0,110440.0,0.23268]
["bitfinex","BTCUSD",1756158680298,0.75463945,110450.0,110440.0,0.4137738]
["bitfinex","BTCUSD",1756158682484,0.74046657,110450.0,110440.0,0.4137738]
["bitfinex","BTCUSD",1756158682723,0.82733622,110450.0,110440.0,0.23268]
["bitfinex","BTCUSD",1756158682923,0.82733622,110450.0,110440.0,0.23264]
["bitfinex","BTCUSD",1756158683334,0.82733622,110450.0,110440.0,0.4137338]
["bitfinex","BTCUSD",1756158683539,0.82733622,110450.0,110440.0,0.23264]
["bitfinex","BTCUSD",1756158685725,0.84150912,110450.0,110440.0,0.23264]
["bitfinex","BTCUSD",1756158687322,0.84150912,110450.0,110440.0,0.4137338]
["bitfinex","BTCUSD",1756158688295,0.84150912,110450.0,110440.0,0.4127338]
["bitfinex","BTCUSD",1756158689124,0.84150912,110450.0,110440.0,0.23164]
["bitfinex","BTCUSD",1756158690187,0.84150912,110450.0,110440.0,0.4127338]
["bitfinex","BTCUSD",1756158693599,0.74957947,110450.0,110440.0,0.2523438]
["bitfinex","BTCUSD",1756158693825,0.74957947,110450.0,110440.0,0.4142638]
["bitfinex","BTCUSD",1756158694244,0.73540657,110450.0,110440.0,0.4142638]
["bitfinex","BTCUSD",1756158694598,0.74071657,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158694796,0.82758622,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158697488,0.8417591,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158700461,0.8413591,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158700666,0.75448945,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158701454,0.20016029,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158701669,0.75448945,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158703508,5.75448945,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158705101,5.20016029,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158705306,5.75448945,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158705518,5.74031657,110450.0,110440.0,0.4126538]
["bitfinex","BTCUSD",1756158705721,5.82718622,110450.0,110440.0,0.4036138]
["bitfinex","BTCUSD",1756158706132,5.82718622,110450.0,110440.0,0.39053375]
["bitfinex","BTCUSD",1756158707467,5.82718622,110450.0,110440.0,0.20943995]
["bitfinex","BTCUSD",1756158708708,5.84135922,110450.0,110440.0,0.20943995]
["bitfinex","BTCUSD",1756158709761,5.84135922,110450.0,110440.0,0.39053375]
["bitfinex","BTCUSD",1756158710839,5.75448957,110450.0,110440.0,0.39053375]
["bitfinex","BTCUSD",1756158713403,0.014173,110450.0,110440.0,0.39315375]
["bitfinex","BTCUSD",1756158713685,0.55432916,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756158714134,0.55432916,110460.0,110450.0,0.18369741]
["bitfinex","BTCUSD",1756158714340,0.55752916,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756158714548,0.55963916,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756158715417,0.55963916,110460.0,110450.0,0.18268741]
["bitfinex","BTCUSD",1756158716482,0.55963916,110460.0,110450.0,0.17910426]
["bitfinex","BTCUSD",1756158716688,0.74070017,110460.0,110450.0,0.17749426]
["bitfinex","BTCUSD",1756158716903,0.82756982,110460.0,110450.0,0.33913426]
["bitfinex","BTCUSD",1756158717306,0.82756982,110460.0,110450.0,0.34013426]
["bitfinex","BTCUSD",1756158717485,0.64650881,110460.0,110450.0,0.34013426]
["bitfinex","BTCUSD",1756158718455,0.55963916,110460.0,110450.0,0.34013426]
["bitfinex","BTCUSD",1756158718642,0.55432916,110460.0,110450.0,0.34174426]
["bitfinex","BTCUSD",1756158719474,0.58156216,110460.0,110450.0,0.34174426]
["bitfinex","BTCUSD",1756158720308,0.58462216,110460.0,110450.0,0.34174426]
["bitfinex","BTCUSD",1756158722348,0.76769317,110460.0,110450.0,0.34001426]
["bitfinex","BTCUSD",1756158722588,0.76769317,110460.0,110450.0,0.33676096]
["bitfinex","BTCUSD",1756158724375,0.76769317,110460.0,110450.0,0.33643961]
["bitfinex","BTCUSD",1756158725289,5.76769317,110460.0,110450.0,0.16248]
["bitfinex","BTCUSD",1756158725497,5.85456282,110460.0,110450.0,0.16248]
["bitfinex","BTCUSD",1756158725728,6.19456282,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756158725931,0.18107741,110450.0,110440.0,0.04751995]
["bitfinex","BTCUSD",1756158726105,5.73741657,110450.0,110440.0,0.20899995]
["bitfinex","BTCUSD",1756158726350,5.82734622,110450.0,110440.0,0.20899995]
["bitfinex","BTCUSD",1756158726564,5.82734622,110450.0,110440.0,0.04751995]
["bitfinex","BTCUSD",1756158726779,5.85458422,110450.0,110440.0,0.20895995]
["bitfinex","BTCUSD",1756158727803,5.85458422,110450.0,110440.0,0.20454142]
["bitfinex","BTCUSD",1756158728626,6.40891338,110450.0,110410.0,0.19020016]
["bitfinex","BTCUSD",1756158728830,0.18111207,110430.0,110420.0,0.06964]
["bitfinex","BTCUSD",1756158729036,0.18114301,110410.0,110400.0,0.25078451]
["bitfinex","BTCUSD",1756158729256,0.18315301,110410.0,110400.0,0.41218451]
["bitfinex","BTCUSD",1756158729463,0.18621301,110410.0,110400.0,0.41218451]
["bitfinex","BTCUSD",1756158729664,0.01924629,110410.0,110400.0,0.41218451]
["bitfinex","BTCUSD",1756158729907,0.02480167,110410.0,110400.0,0.41218451]
["bitfinex","BTCUSD",1756158730111,6.09513795,110410.0,110400.0,0.41218451]
["bitfinex","BTCUSD",1756158730316,0.77081204,110410.0,110400.0,0.23104]
["bitfinex","BTCUSD",1756158731435,0.21648288,110410.0,110400.0,0.41419942]
["bitfinex","BTCUSD",1756158731648,0.77081204,110410.0,110400.0,0.41219942]
["bitfinex","BTCUSD",1756158731836,0.85768169,110410.0,110400.0,0.41219942]
["bitfinex","BTCUSD",1756158732453,0.8435054,110410.0,110400.0,0.41219942]
["bitfinex","BTCUSD",1756158735145,0.8707524,110410.0,110400.0,0.41219942]
["bitfinex","BTCUSD",1756158735354,0.78388275,110410.0,110400.0,0.25079942]
["bitfinex","BTCUSD",1756158735569,0.78388275,110410.0,110400.0,0.41215942]
["bitfinex","BTCUSD",1756158735785,0.77881275,110410.0,110400.0,0.41376942]
["bitfinex","BTCUSD",1756158736001,0.78187275,110410.0,110400.0,0.41376942]
["bitfinex","BTCUSD",1756158736216,0.78388275,110410.0,110400.0,0.41376942]
["bitfinex","BTCUSD",1756158737096,0.81751225,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756158737314,0.83169031,110410.0,110400.0,0.23096]
["bitfinex","BTCUSD",1756158739723,0.83169031,110410.0,110400.0,0.41211942]
["bitfinex","BTCUSD",1756158740879,0.83169031,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756158741095,5.83169031,110410.0,110400.0,0.23088]
["bitfinex","BTCUSD",1756158741537,5.83169031,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756158741753,5.83169031,110410.0,110400.0,0.23088]
["bitfinex","BTCUSD",1756158742626,5.81751225,110410.0,110400.0,0.23088]
["bitfinex","BTCUSD",1756158745419,5.81751225,110410.0,110400.0,0.23084]
["bitfinex","BTCUSD",1756158745848,5.83169065,110410.0,110400.0,0.23084]
["bitfinex","BTCUSD",1756158746777,5.61184814,110410.0,110400.0,0.41360942]
["bitfinex","BTCUSD",1756158747424,0.61184814,110410.0,110400.0,0.41360942]
["bitfinex","BTCUSD",1756158748930,0.05751898,110410.0,110400.0,0.41461942]
["bitfinex","BTCUSD",1756158749157,0.53027198,110410.0,110400.0,0.41561942]
["bitfinex","BTCUSD",1756158749370,0.57042274,110410.0,110400.0,0.41561942]
["bitfinex","BTCUSD",1756158751378,0.57042274,110410.0,110400.0,1.01561942]
["bitfinex","BTCUSD",1756158751677,0.57042274,110410.0,110400.0,1.01661942]
["bitfinex","BTCUSD",1756158754012,0.57042274,110410.0,110400.0,1.01560942]
["bitfinex","BTCUSD",1756158754441,0.01609358,110410.0,110400.0,1.01560942]
["bitfinex","BTCUSD",1756158755219,0.07343885,110410.0,110400.0,1.01560942]
["bitfinex","BTCUSD",1756158755626,0.01609358,110410.0,110400.0,1.01560942]
["bitfinex","BTCUSD",1756158756441,0.01609358,110410.0,110400.0,1.01661942]
["bitfinex","BTCUSD",1756158756826,0.57042274,110410.0,110400.0,1.01661942]
["bitfinex","BTCUSD",1756158757021,0.57042274,110410.0,110400.0,1.01560942]
["bitfinex","BTCUSD",1756158757889,0.58459917,110410.0,110400.0,1.01560942]
["bitfinex","BTCUSD",1756158758871,0.58459917,110410.0,110400.0,1.28430942]
["bitfinex","BTCUSD",1756158760130,0.58957917,110410.0,110400.0,1.28430942]
["bitfinex","BTCUSD",1756158760303,0.58957917,110410.0,110400.0,1.28269942]
["bitfinex","BTCUSD",1756158760740,0.58957917,110410.0,110400.0,1.32371322]
["bitfinex","BTCUSD",1756158760930,0.58957917,110410.0,110400.0,1.32532322]
["bitfinex","BTCUSD",1756158762566,0.57540274,110410.0,110400.0,1.16412322]
["bitfinex","BTCUSD",1756158762766,0.65105632,110410.0,110400.0,1.32339322]
["bitfinex","BTCUSD",1756158763517,0.65105632,110410.0,110400.0,1.12149942]
["bitfinex","BTCUSD",1756158763731,0.83219933,110410.0,110400.0,1.01363942]
["bitfinex","BTCUSD",1756158763936,5.83219933,110410.0,110400.0,0.67164]
["bitfinex","BTCUSD",1756158764138,5.75654575,110410.0,110400.0,0.83248]
["bitfinex","BTCUSD",1756158764761,5.75654575,110410.0,110400.0,0.83148]
["bitfinex","BTCUSD",1756158764996,5.75654575,110410.0,110400.0,0.828225]
["bitfinex","BTCUSD",1756158765198,0.01609358,110410.0,110400.0,1.01200442]
["bitfinex","BTCUSD",1756158765405,0.57042274,110410.0,110400.0,1.01200442]
["bitfinex","BTCUSD",1756158765658,0.56859193,110410.0,110400.0,1.01200442]
["bitfinex","BTCUSD",1756158765856,0.01426277,110410.0,110400.0,1.01200442]
["bitfinex","BTCUSD",1756158766271,0.01526277,110410.0,110400.0,0.85116442]
["bitfinex","BTCUSD",1756158766479,0.01526277,110410.0,110400.0,1.01095442]
["bitfinex","BTCUSD",1756158766685,0.01426277,110410.0,110400.0,1.01095442]
["bitfinex","BTCUSD",1756158766938,0.01526277,110410.0,110400.0,1.01095442]
["bitfinex","BTCUSD",1756158767142,0.02846005,110410.0,110400.0,1.01195442]
["bitfinex","BTCUSD",1756158767363,0.02846005,110410.0,110400.0,1.01396442]
["bitfinex","BTCUSD",1756158767582,0.02846005,110410.0,110400.0,1.01195442]
["bitfinex","BTCUSD",1756158767787,0.02846005,110410.0,110400.0,1.01095442]
["bitfinex","BTCUSD",1756158767959,0.02846005,110410.0,110400.0,1.01295442]
["bitfinex","BTCUSD",1756158768342,0.02846005,110410.0,110400.0,1.01296442]
["bitfinex","BTCUSD",1756158768543,0.02846005,110410.0,110400.0,1.01596442]
["bitfinex","BTCUSD",1756158768984,0.02846005,110410.0,110400.0,1.01496442]
["bitfinex","BTCUSD",1756158769202,0.02846005,110410.0,110400.0,1.01696442]
["bitfinex","BTCUSD",1756158769625,0.02846005,110410.0,110400.0,1.01595442]
["bitfinex","BTCUSD",1756158771766,0.01426277,110410.0,110400.0,1.37254917]
["bitfinex","BTCUSD",1756158772419,0.01426277,110410.0,110400.0,1.28558442]
["bitfinex","BTCUSD",1756158773344,0.01426277,110410.0,110400.0,1.30378342]
["bitfinex","BTCUSD",1756158773753,0.01426277,110410.0,110400.0,1.34549908]
["bitfinex","BTCUSD",1756158775297,8.646e-05,110410.0,110400.0,1.34549908]
["bitfinex","BTCUSD",1756158776123,8.646e-05,110410.0,110400.0,1.43238383]
["bitfinex","BTCUSD",1756158779155,8.646e-05,110410.0,110400.0,1.40514483]
["bitfinex","BTCUSD",1756158779360,8.646e-05,110410.0,110400.0,1.95947399]
["bitfinex","BTCUSD",1756158779606,1e-08,110410.0,110400.0,1.95947399]
["bitfinex","BTCUSD",1756158780016,1e-08,110410.0,110400.0,2.35947399]
["bitfinex","BTCUSD",1756158780219,1e-08,110410.0,110400.0,2.35747399]
["bitfinex","BTCUSD",1756158780422,1e-08,110410.0,110400.0,1.41659983]
["bitfinex","BTCUSD",1756158780640,1e-08,110410.0,110400.0,1.42059983]
["bitfinex","BTCUSD",1756158780854,1e-08,110410.0,110400.0,1.82059983]
["bitfinex","BTCUSD",1756158782450,0.36144601,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756158782598,0.55432916,110440.0,110420.0,0.62166627]
["bitfinex","BTCUSD",1756158782801,0.55432916,110440.0,110430.0,0.41125528]
["bitfinex","BTCUSD",1756158783026,0.55634916,110440.0,110430.0,0.41125528]
["bitfinex","BTCUSD",1756158783225,0.55432916,110440.0,110430.0,0.41341528]
["bitfinex","BTCUSD",1756158783555,0.56905408,110440.0,110430.0,0.41341528]
["bitfinex","BTCUSD",1756158784188,0.01472492,110440.0,110430.0,0.68211528]
["bitfinex","BTCUSD",1756158784402,1.12686191,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756158784632,0.63205191,110450.0,110440.0,0.3415338]
["bitfinex","BTCUSD",1756158785991,0.55951916,110450.0,110440.0,0.3415338]
["bitfinex","BTCUSD",1756158786536,0.01614453,110450.0,110440.0,0.3436938]
["bitfinex","BTCUSD",1756158786731,0.01412453,110450.0,110440.0,0.3436938]
["bitfinex","BTCUSD",1756158786935,0.57167355,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756158787137,0.59068123,110460.0,110450.0,0.34147741]
["bitfinex","BTCUSD",1756158787347,0.57369355,110460.0,110450.0,0.34147741]
["bitfinex","BTCUSD",1756158788535,0.58800841,110460.0,110450.0,0.34147741]
["bitfinex","BTCUSD",1756158792968,0.57383402,110460.0,110450.0,0.34147741]
["bitfinex","BTCUSD",1756158793379,0.01431486,110460.0,110450.0,0.41331741]
["bitfinex","BTCUSD",1756158793792,0.55749916,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158794006,0.5764856,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158795030,0.57696341,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158795438,0.55999697,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158795845,0.57448058,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158796049,0.58865049,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158797229,0.60561412,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756158797442,0.87352839,110470.0,110460.0,0.34122101]
["bitfinex","BTCUSD",1756158797643,5.88201058,110470.0,110460.0,0.34122101]
["bitfinex","BTCUSD",1756158799777,5.32768142,110470.0,110460.0,0.34122101]
["bitfinex","BTCUSD",1756158800379,5.1466368,110470.0,110460.0,0.34122101]
["bitfinex","BTCUSD",1756158800618,5.32768142,110470.0,110460.0,0.34122101]
["bitfinex","BTCUSD",1756158801630,5.05659715,110470.0,110460.0,0.34338101]
["bitfinex","BTCUSD",1756158801826,0.03115133,110470.0,110460.0,0.34338101]
["bitfinex","BTCUSD",1756158802026,0.02913133,110470.0,110460.0,0.34338101]
["bitfinex","BTCUSD",1756158802177,0.01496142,110470.0,110460.0,0.34338101]
["bitfinex","BTCUSD",1756158803212,0.01496142,110470.0,110460.0,0.34654101]
["bitfinex","BTCUSD",1756158804573,0.01496142,110470.0,110460.0,0.34338101]
["bitfinex","BTCUSD",1756158806135,0.02913037,110470.0,110460.0,0.34656101]
["bitfinex","BTCUSD",1756158807071,0.02913037,110470.0,110460.0,0.34338101]
["bitfinex","BTCUSD",1756158807315,0.03121037,110470.0,110460.0,0.34122101]
["bitfinex","BTCUSD",1756158807548,0.02913037,110470.0,110460.0,0.34293101]
["bitfinex","BTCUSD",1756158808295,0.02913037,110470.0,110460.0,0.34611101]
["bitfinex","BTCUSD",1756158808764,0.02913037,110470.0,110460.0,0.38729422]
["bitfinex","BTCUSD",1756158811426,0.02913037,110470.0,110460.0,0.38829422]
["bitfinex","BTCUSD",1756158812147,0.02913037,110470.0,110460.0,0.65699422]
["bitfinex","BTCUSD",1756158813296,0.02913037,110470.0,110460.0,0.61581101]
["bitfinex","BTCUSD",1756158816255,0.01496142,110470.0,110460.0,0.61581101]
["bitfinex","BTCUSD",1756158818820,0.02005142,110470.0,110460.0,0.45076101]
["bitfinex","BTCUSD",1756158819051,0.02005142,110470.0,110460.0,0.61044101]
["bitfinex","BTCUSD",1756158819494,0.03422032,110470.0,110460.0,0.61044101]
["bitfinex","BTCUSD",1756158821103,0.03121032,110470.0,110460.0,0.61239101]
["bitfinex","BTCUSD",1756158821373,0.02913032,110470.0,110460.0,0.61239101]
["bitfinex","BTCUSD",1756158821789,0.02913032,110470.0,110460.0,0.61557101]
["bitfinex","BTCUSD",1756158823989,0.02913032,110470.0,110460.0,0.34687101]
["bitfinex","BTCUSD",1756158824753,0.01496142,110470.0,110460.0,0.34687101]
["bitfinex","BTCUSD",1756158826032,0.01496142,110470.0,110460.0,0.34369101]
["bitfinex","BTCUSD",1756158826236,0.02913025,110470.0,110460.0,0.34687101]
["bitfinex","BTCUSD",1756158828094,0.01496142,110470.0,110460.0,0.34687101]
["bitfinex","BTCUSD",1756158828512,0.01496142,110470.0,110460.0,0.38673692]
["bitfinex","BTCUSD",1756158828984,0.01496142,110470.0,110460.0,0.38355692]
["bitfinex","BTCUSD",1756158829403,0.01496142,110470.0,110460.0,0.38673692]
["bitfinex","BTCUSD",1756158829819,0.01496142,110470.0,110460.0,0.65543692]
["bitfinex","BTCUSD",1756158830013,0.02913012,110470.0,110460.0,0.65543692]
["bitfinex","BTCUSD",1756158832227,0.03121012,110470.0,110460.0,0.65002692]
["bitfinex","BTCUSD",1756158832433,0.03422012,110470.0,110460.0,0.65002692]
["bitfinex","BTCUSD",1756158833437,0.02005142,110470.0,110460.0,0.49062692]
["bitfinex","BTCUSD",1756158833652,0.19006033,110500.0,110480.0,0.18101474]
["bitfinex","BTCUSD",1756158833850,0.2300573,110500.0,110490.0,0.15936]
["bitfinex","BTCUSD",1756158834094,0.5,110490.0,110480.0,0.25065474]
["bitfinex","BTCUSD",1756158834318,5.00208,110490.0,110480.0,0.41001474]
["bitfinex","BTCUSD",1756158834558,0.02842481,110490.0,110480.0,0.41001474]
["bitfinex","BTCUSD",1756158835682,0.03146481,110490.0,110480.0,0.41001474]
["bitfinex","BTCUSD",1756158835896,0.43161702,110490.0,110480.0,0.25065474]
["bitfinex","BTCUSD",1756158836103,0.43161702,110490.0,110480.0,0.40997474]
["bitfinex","BTCUSD",1756158836763,0.44578537,110490.0,110480.0,0.40997474]
["bitfinex","BTCUSD",1756158838735,0.62679722,110490.0,110480.0,0.40997474]
["bitfinex","BTCUSD",1756158839399,0.62679722,110490.0,110480.0,0.40093474]
["bitfinex","BTCUSD",1756158839617,0.65402422,110490.0,110480.0,0.40093474]
["bitfinex","BTCUSD",1756158840885,0.41286016,110490.0,110480.0,0.40093474]
["bitfinex","BTCUSD",1756158842548,0.59387201,110490.0,110480.0,0.24161474]
["bitfinex","BTCUSD",1756158842758,0.57970366,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158842965,0.39869181,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158843172,0.57970366,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158845784,0.66067976,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158846219,0.67484812,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158848841,0.59387202,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158849697,0.59083202,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158850589,0.40982017,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158850850,0.59083202,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158851298,0.40982017,110490.0,110480.0,0.40081474]
["bitfinex","BTCUSD",1756158851518,0.40982017,110490.0,110480.0,0.40289474]
["bitfinex","BTCUSD",1756158851732,0.39357181,110490.0,110480.0,0.40596474]
["bitfinex","BTCUSD",1756158851954,0.02634481,110490.0,110480.0,0.40596474]
["bitfinex","BTCUSD",1756158852450,0.00014328,110500.0,110480.0,0.40596474]
["bitfinex","BTCUSD",1756158852451,0.00014328,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756158852905,0.00014328,110500.0,110490.0,0.18616185]
["bitfinex","BTCUSD",1756158854709,0.02661092,110500.0,110490.0,0.18616185]
["bitfinex","BTCUSD",1756158855024,0.00014328,110500.0,110490.0,0.18616185]
["bitfinex","BTCUSD",1756158855679,0.00014328,110500.0,110490.0,0.18716185]
["bitfinex","BTCUSD",1756158856342,0.01430902,110500.0,110490.0,0.18716185]
["bitfinex","BTCUSD",1756158859655,0.03999324,110500.0,110490.0,0.18716185]
["bitfinex","BTCUSD",1756158859858,0.01430902,110500.0,110490.0,0.18716185]
["bitfinex","BTCUSD",1756158862771,0.01430902,110500.0,110490.0,0.34604185]
["bitfinex","BTCUSD",1756158864070,0.04021054,110500.0,110490.0,0.34604185]
["bitfinex","BTCUSD",1756158864292,0.01430902,110500.0,110490.0,0.34604185]
["bitfinex","BTCUSD",1756158865580,0.00014328,110500.0,110490.0,0.34604185]
["bitfinex","BTCUSD",1756158867838,0.03755538,110500.0,110490.0,0.34604185]
["bitfinex","BTCUSD",1756158868466,0.00014328,110500.0,110490.0,0.4185746]
["bitfinex","BTCUSD",1756158868879,0.01430831,110500.0,110490.0,0.4185746]
["bitfinex","BTCUSD",1756158869366,0.01430831,110500.0,110490.0,0.4457926]
["bitfinex","BTCUSD",1756158869990,0.0301747,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756158870204,0.0301747,110530.0,110520.0,0.40940272]
["bitfinex","BTCUSD",1756158870364,0.0321347,110530.0,110520.0,0.40940272]
["bitfinex","BTCUSD",1756158873083,0.0321347,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158873218,0.0316347,110530.0,110520.0,0.41135272]
["bitfinex","BTCUSD",1756158873862,0.0316347,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158874081,0.0316347,110530.0,110520.0,0.40940272]
["bitfinex","BTCUSD",1756158874531,0.0296747,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158874718,0.0316347,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158875192,0.06898369,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158875417,0.0296747,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158876618,0.04383751,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158877098,0.04579751,110530.0,110520.0,0.40940272]
["bitfinex","BTCUSD",1756158877438,0.04383751,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158877680,0.07980894,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158878430,0.06564613,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158878643,0.06760613,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158879150,0.06564613,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158880685,0.06760613,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158880887,0.06760613,110530.0,110520.0,0.41135272]
["bitfinex","BTCUSD",1756158881097,0.06760613,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158881750,0.0817687,110530.0,110520.0,0.41441272]
["bitfinex","BTCUSD",1756158882181,0.09316857,110530.0,110520.0,0.25060272]
["bitfinex","BTCUSD",1756158882413,0.25995234,110530.0,110520.0,0.25060272]
["bitfinex","BTCUSD",1756158882618,0.25995234,110530.0,110520.0,0.40924272]
["bitfinex","BTCUSD",1756158882821,5.13484434,110530.0,110520.0,0.40924272]
["bitfinex","BTCUSD",1756158883291,5.13191434,110530.0,110520.0,0.40924272]
["bitfinex","BTCUSD",1756158883501,5.13484434,110530.0,110520.0,0.40924272]
["bitfinex","BTCUSD",1756158884911,4.950968,110530.0,110520.0,0.40924272]
["bitfinex","BTCUSD",1756158885122,4.94542813,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158885545,0.06760613,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158886102,0.05953613,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158886316,0.24048247,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158886782,0.05953613,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158887425,0.24048247,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158888295,0.62676201,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158888714,0.60769947,110530.0,110520.0,0.40908072]
["bitfinex","BTCUSD",1756158890467,0.60476947,110530.0,110520.0,0.41409072]
["bitfinex","BTCUSD",1756158891336,0.42382313,110530.0,110520.0,0.25545072]
["bitfinex","BTCUSD",1756158891695,0.42382313,110530.0,110520.0,0.41409072]
["bitfinex","BTCUSD",1756158893171,0.42382313,110530.0,110520.0,1.01409072]
["bitfinex","BTCUSD",1756158894035,0.42186313,110530.0,110520.0,1.01409072]
["bitfinex","BTCUSD",1756158894622,0.42186313,110530.0,110520.0,0.85545072]
["bitfinex","BTCUSD",1756158894850,0.42270313,110530.0,110520.0,1.01405072]
["bitfinex","BTCUSD",1756158895064,0.05464613,110530.0,110520.0,1.01405072]
["bitfinex","BTCUSD",1756158896301,0.06283214,110530.0,110520.0,1.01405072]
["bitfinex","BTCUSD",1756158898051,0.05464613,110530.0,110520.0,1.01405072]
["bitfinex","BTCUSD",1756158898667,0.06880888,110530.0,110520.0,1.01405072]
["bitfinex","BTCUSD",1756158902234,0.06880888,110530.0,110520.0,0.85545072]
["bitfinex","BTCUSD",1756158902435,0.05464613,110530.0,110520.0,1.01401072]
["bitfinex","BTCUSD",1756158904335,0.05464613,110530.0,110520.0,0.85545072]
["bitfinex","BTCUSD",1756158904537,0.06011074,110530.0,110520.0,1.01401072]
["bitfinex","BTCUSD",1756158905344,0.05672613,110530.0,110520.0,0.99996072]
["bitfinex","BTCUSD",1756158905559,0.05672613,110530.0,110520.0,1.00201072]
["bitfinex","BTCUSD",1756158905752,0.07088852,110530.0,110520.0,1.00511072]
["bitfinex","BTCUSD",1756158906158,0.06880852,110530.0,110520.0,1.00511072]
["bitfinex","BTCUSD",1756158906583,0.07088852,110530.0,110520.0,0.84345072]
["bitfinex","BTCUSD",1756158906758,0.07088852,110530.0,110520.0,1.00197072]
["bitfinex","BTCUSD",1756158906964,0.08100677,110530.0,110520.0,0.99992072]
["bitfinex","BTCUSD",1756158907187,0.76195311,110530.0,110520.0,0.84140072]
["bitfinex","BTCUSD",1756158907388,4.877972,110530.0,110520.0,0.99992072]
["bitfinex","BTCUSD",1756158907590,0.29868399,110530.0,110520.0,0.660438]
["bitfinex","BTCUSD",1756158907793,0.29868399,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158907794,5.42670634,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158907993,5.41170634,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158908192,5.43718157,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158908431,5.43718157,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158908665,5.56067656,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158908882,5.56067656,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158909025,5.57484158,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158909443,5.67484158,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158909853,5.82484158,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158910750,5.8249711,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158911708,5.82695544,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158914741,5.80149587,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158914951,5.82693312,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158915370,5.82693225,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158915584,5.82693044,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158916250,5.81845136,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158916912,5.71845136,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158917122,5.72697136,110530.0,110520.0,0.6]
["bitfinex","BTCUSD",1756158917970,5.72697136,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158917971,5.56845136,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158918248,5.72697136,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158918469,5.70801587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158919298,5.70901587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158919713,5.55049587,110530.0,110520.0,0.76162]
["bitfinex","BTCUSD",1756158919895,5.55049587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158920320,5.70049587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158920526,5.70049587,110530.0,110520.0,0.76162]
["bitfinex","BTCUSD",1756158920741,5.70049587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158921683,5.55049587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158921883,5.70049587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158922085,5.55049587,110530.0,110520.0,0.75852]
["bitfinex","BTCUSD",1756158922289,5.55049587,110530.0,110520.0,0.76162]
["bitfinex","BTCUSD",1756158922493,5.53633085,110530.0,110520.0,0.76162]
["bitfinex","BTCUSD",1756158923824,5.53633085,110530.0,110520.0,0.76367]
["bitfinex","BTCUSD",1756158924039,5.53576085,110530.0,110520.0,0.76367]
["bitfinex","BTCUSD",1756158926098,5.5499258,110530.0,110520.0,0.76367]
["bitfinex","BTCUSD",1756158927897,5.57534994,110530.0,110520.0,0.76367]
["bitfinex","BTCUSD",1756158931722,5.57534994,110530.0,110520.0,0.76162]
["bitfinex","BTCUSD",1756158931927,5.57534994,110530.0,110520.0,0.76358]
["bitfinex","BTCUSD",1756158933693,5.55840051,110530.0,110520.0,0.76358]
["bitfinex","BTCUSD",1756158933900,5.57536518,110530.0,110520.0,0.76358]
["bitfinex","BTCUSD",1756158934763,5.5753675,110530.0,110520.0,0.76346]
["bitfinex","BTCUSD",1756158935366,5.5753675,110530.0,110520.0,0.7584]
["bitfinex","BTCUSD",1756158935986,5.5753675,110530.0,110520.0,0.76137]
["bitfinex","BTCUSD",1756158936382,5.5753675,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158936604,5.5753675,110530.0,110520.0,0.76137]
["bitfinex","BTCUSD",1756158936800,5.5753675,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158937247,5.58173787,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158937455,5.60130787,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158941071,5.60130787,110530.0,110520.0,0.76137]
["bitfinex","BTCUSD",1756158941301,5.60130787,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158943162,5.58714292,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158943356,5.5638243,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158943474,5.5871813,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158943744,5.58081121,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158943954,5.58718135,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158945237,5.5869416,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158946075,5.60110612,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158949811,5.60110565,110530.0,110520.0,0.76333]
["bitfinex","BTCUSD",1756158951694,5.60110565,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158952351,5.60110572,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158952915,5.60110761,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158953525,5.60110843,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158954725,5.58694391,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158957760,5.56995558,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158957906,5.60112577,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158959378,5.60112578,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158961714,5.60113231,110530.0,110520.0,0.76313]
["bitfinex","BTCUSD",1756158961921,5.60115266,110530.0,110520.0,0.60493]
["bitfinex","BTCUSD",1756158962122,5.60115259,110530.0,110520.0,0.60493]
["bitfinex","BTCUSD",1756158962332,5.60115259,110530.0,110520.0,0.76301]
["bitfinex","BTCUSD",1756158962545,5.58698805,110530.0,110520.0,0.76301]
["bitfinex","BTCUSD",1756158963755,5.58698794,110530.0,110520.0,0.76301]
["bitfinex","BTCUSD",1756158964763,5.58699675,110530.0,110520.0,0.76301]
["bitfinex","BTCUSD",1756158965760,5.60116126,110530.0,110520.0,0.76301]
["bitfinex","BTCUSD",1756158966215,5.51429161,110530.0,110520.0,0.76301]
["bitfinex","BTCUSD",1756158967344,5.51329161,110530.0,110520.0,0.76301]
["bitfinex","BTCUSD",1756158967754,5.51429161,110530.0,110520.0,0.76401]
["bitfinex","BTCUSD",1756158967984,5.51429154,110530.0,110520.0,0.76401]
["bitfinex","BTCUSD",1756158969988,5.49728584,110530.0,110520.0,0.76401]
["bitfinex","BTCUSD",1756158970436,5.58415549,110530.0,110520.0,0.76401]
["bitfinex","BTCUSD",1756158971061,5.58415477,110530.0,110520.0,0.76401]
["bitfinex","BTCUSD",1756158971290,5.58415477,110530.0,110520.0,0.75497]
["bitfinex","BTCUSD",1756158971498,5.58415477,110530.0,110520.0,0.75503]
["bitfinex","BTCUSD",1756158971927,5.58415384,110530.0,110520.0,0.75503]
["bitfinex","BTCUSD",1756158972493,5.56998933,110530.0,110520.0,0.75503]
["bitfinex","BTCUSD",1756158972692,5.58415387,110530.0,110520.0,0.75503]
["bitfinex","BTCUSD",1756158980204,5.58415387,110530.0,110520.0,0.74996]
["bitfinex","BTCUSD",1756158980406,5.58415387,110530.0,110520.0,0.75311]
["bitfinex","BTCUSD",1756158980640,5.57777736,110530.0,110520.0,0.75311]
["bitfinex","BTCUSD",1756158980851,5.58315345,110530.0,110520.0,0.75311]
["bitfinex","BTCUSD",1756158981060,5.58415345,110530.0,110520.0,0.75311]
["bitfinex","BTCUSD",1756158981317,5.58415345,110530.0,110520.0,0.74996]
["bitfinex","BTCUSD",1756158981506,5.58415345,110530.0,110520.0,0.74896]
["bitfinex","BTCUSD",1756158982148,5.58415345,110530.0,110520.0,0.75211]
["bitfinex","BTCUSD",1756158982577,5.56898891,110530.0,110520.0,0.75211]
["bitfinex","BTCUSD",1756158983210,5.56898891,110530.0,110520.0,0.74996]
["bitfinex","BTCUSD",1756158983424,5.66998891,110530.0,110520.0,0.74996]
["bitfinex","BTCUSD",1756158983636,5.66998891,110530.0,110520.0,0.59096]
["bitfinex","BTCUSD",1756158983865,5.82906891,110530.0,110520.0,0.59096]
["bitfinex","BTCUSD",1756158984090,6.00355671,110530.0,110520.0,0.59096]
["bitfinex","BTCUSD",1756158984300,6.03609085,110530.0,110520.0,0.59096]
["bitfinex","BTCUSD",1756158984542,0.52097909,110510.0,110500.0,0.0696]
["bitfinex","BTCUSD",1756158984763,0.18099547,110500.0,110490.0,0.07568275]
["bitfinex","BTCUSD",1756158984973,5.05588747,110500.0,110490.0,0.07568275]
["bitfinex","BTCUSD",1756158985196,5.08311847,110500.0,110490.0,0.23476275]
["bitfinex","BTCUSD",1756158985407,5.08311847,110500.0,110490.0,0.23161275]
["bitfinex","BTCUSD",1756158985614,5.16998812,110500.0,110490.0,0.23161275]
["bitfinex","BTCUSD",1756158985839,5.52415579,110500.0,110490.0,0.23161275]
["bitfinex","BTCUSD",1756158986281,5.52415579,110500.0,110490.0,0.23153275]
["bitfinex","BTCUSD",1756158986775,0.34,110480.0,110470.0,0.07568275]
["bitfinex","BTCUSD",1756158986998,5.39592024,110480.0,110470.0,0.23488275]
["bitfinex","BTCUSD",1756158987228,5.39592024,110480.0,110470.0,0.23177275]
["bitfinex","BTCUSD",1756158987229,5.47267164,110480.0,110470.0,0.23177275]
["bitfinex","BTCUSD",1756158987610,5.48684192,110480.0,110470.0,0.15924]
["bitfinex","BTCUSD",1756158987822,0.52104462,110470.0,110460.0,0.07279]
["bitfinex","BTCUSD",1756158988032,5.39593662,110470.0,110460.0,0.23411]
["bitfinex","BTCUSD",1756158988236,5.39593662,110470.0,110460.0,0.23199]
["bitfinex","BTCUSD",1756158988237,5.48289254,110470.0,110460.0,0.23199]
["bitfinex","BTCUSD",1756158988438,5.48289254,110470.0,110460.0,0.07491]
["bitfinex","BTCUSD",1756158988601,0.52106101,110460.0,110450.0,0.07568275]
["bitfinex","BTCUSD",1756158988799,5.39595301,110460.0,110450.0,0.23704275]
["bitfinex","BTCUSD",1756158989228,5.39595301,110460.0,110450.0,0.15924]
["bitfinex","BTCUSD",1756158989426,0.52107741,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756158989626,5.42799239,110450.0,110440.0,0.07176]
["bitfinex","BTCUSD",1756158989832,5.42799239,110450.0,110440.0,0.23148]
["bitfinex","BTCUSD",1756158990045,5.42799239,110450.0,110440.0,0.07491]
["bitfinex","BTCUSD",1756158990310,5.42799239,110450.0,110440.0,0.23251]
["bitfinex","BTCUSD",1756158990522,5.51486204,110450.0,110440.0,0.23463]
["bitfinex","BTCUSD",1756158990922,5.42799239,110450.0,110440.0,0.23463]
["bitfinex","BTCUSD",1756158992373,5.42799239,110450.0,110440.0,0.23663]
["bitfinex","BTCUSD",1756158992532,5.42799239,110450.0,110440.0,0.24063]
["bitfinex","BTCUSD",1756158993153,5.42799239,110450.0,110440.0,0.23524]
["bitfinex","BTCUSD",1756158993344,5.42799239,110450.0,110440.0,0.24051]
["bitfinex","BTCUSD",1756158993550,5.33378463,110450.0,110440.0,0.24051]
["bitfinex","BTCUSD",1756158993756,5.51486204,110450.0,110440.0,0.24051]
["bitfinex","BTCUSD",1756158994461,5.51486204,110450.0,110440.0,0.006]
["bitfinex","BTCUSD",1756158994830,5.54210604,110450.0,110440.0,0.16556]
["bitfinex","BTCUSD",1756158995252,5.54210604,110450.0,110440.0,0.16356]
["bitfinex","BTCUSD",1756158995460,5.54210604,110450.0,110440.0,0.16456]
["bitfinex","BTCUSD",1756158995881,5.54210604,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1756158996086,0.1810938,110440.0,110430.0,0.16267]
["bitfinex","BTCUSD",1756158996292,5.1327372,110440.0,110430.0,0.00315]
["bitfinex","BTCUSD",1756158996504,5.1327372,110440.0,110430.0,0.16279]
["bitfinex","BTCUSD",1756158996716,5.1327372,110440.0,110430.0,0.16491]
["bitfinex","BTCUSD",1756158997358,5.1599812,110440.0,110430.0,0.16491]
["bitfinex","BTCUSD",1756158997777,5.1599812,110440.0,110430.0,0.16691]
["bitfinex","BTCUSD",1756158998427,5.1599812,110440.0,110430.0,0.16791]
["bitfinex","BTCUSD",1756158999970,4.9260104,110440.0,110430.0,0.16791]
["bitfinex","BTCUSD",1756159000184,5.0303528,110440.0,110430.0,0.16791]
["bitfinex","BTCUSD",1756159001935,5.0303528,110440.0,110430.0,0.16579]
["bitfinex","BTCUSD",1756159002501,5.0303528,110440.0,110430.0,0.16791]
["bitfinex","BTCUSD",1756159003361,5.04721358,110440.0,110430.0,0.16791]
["bitfinex","BTCUSD",1756159004653,5.06138923,110440.0,110430.0,0.16791]
["bitfinex","BTCUSD",1756159004865,5.14825888,110440.0,110430.0,0.16791]
["bitfinex","BTCUSD",1756159005075,5.14959888,110440.0,110430.0,0.165649]
["bitfinex","BTCUSD",1756159005219,5.14959888,110440.0,110430.0,0.163529]
["bitfinex","BTCUSD",1756159005432,5.14825888,110440.0,110430.0,0.165649]
["bitfinex","BTCUSD",1756159005757,5.14959888,110440.0,110430.0,0.165649]
["bitfinex","BTCUSD",1756159006615,5.14959888,110440.0,110430.0,0.163529]
["bitfinex","BTCUSD",1756159007048,5.14959888,110440.0,110430.0,0.165649]
["bitfinex","BTCUSD",1756159007281,5.14959888,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756159007712,5.06138923,110440.0,110430.0,0.00512]
["bitfinex","BTCUSD",1756159007931,5.06138923,110440.0,110430.0,0.00827]
["bitfinex","BTCUSD",1756159008889,5.06140367,110440.0,110430.0,0.00827]
["bitfinex","BTCUSD",1756159009103,5.06274367,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756159010489,5.06274367,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756159010690,5.14961332,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756159011281,0.1811102,110430.0,110420.0,0.16275]
["bitfinex","BTCUSD",1756159011506,5.02000042,110430.0,110420.0,0.16487]
["bitfinex","BTCUSD",1756159011891,0.1811266,110420.0,110410.0,0.25078301]
["bitfinex","BTCUSD",1756159012097,5.0031416,110420.0,110410.0,0.41254301]
["bitfinex","BTCUSD",1756159012315,0.257878,110420.0,110410.0,0.41254301]
["bitfinex","BTCUSD",1756159012514,0.27483553,110420.0,110410.0,0.41569301]
["bitfinex","BTCUSD",1756159012717,0.289012,110420.0,110410.0,0.41569301]
["bitfinex","BTCUSD",1756159013338,0.289012,110420.0,110410.0,0.41969301]
["bitfinex","BTCUSD",1756159013540,0.289012,110420.0,110410.0,0.23855]
["bitfinex","BTCUSD",1756159014362,0.289012,110420.0,110410.0,0.24055]
["bitfinex","BTCUSD",1756159014566,0.289012,110420.0,110410.0,0.42169301]
["bitfinex","BTCUSD",1756159014976,0.27483553,110420.0,110410.0,0.24055]
["bitfinex","BTCUSD",1756159015543,0.27483553,110420.0,110410.0,0.42169301]
["bitfinex","BTCUSD",1756159015736,0.27483553,110420.0,110410.0,0.24055]
["bitfinex","BTCUSD",1756159016140,0.19808413,110420.0,110410.0,0.24055]
["bitfinex","BTCUSD",1756159016327,0.22667113,110420.0,110410.0,0.23843]
["bitfinex","BTCUSD",1756159016536,0.22533113,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159018103,0.23956506,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159018677,0.23957865,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159018894,0.28164754,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159020301,0.28164754,110420.0,110410.0,0.42155301]
["bitfinex","BTCUSD",1756159020767,0.28164754,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159021211,0.28166283,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159021432,0.28166283,110420.0,110410.0,0.42155301]
["bitfinex","BTCUSD",1756159021655,0.28166283,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159022790,0.26748607,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159023255,0.26748607,110420.0,110410.0,0.42155301]
["bitfinex","BTCUSD",1756159024184,0.26748607,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159025894,0.28166275,110420.0,110410.0,0.42155301]
["bitfinex","BTCUSD",1756159026982,0.28167636,110420.0,110410.0,0.42155301]
["bitfinex","BTCUSD",1756159027391,0.28167636,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159029650,0.28301636,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159029860,0.28167636,110420.0,110410.0,0.24041]
["bitfinex","BTCUSD",1756159030063,0.28167636,110420.0,110410.0,0.23835]
["bitfinex","BTCUSD",1756159030064,0.28301636,110420.0,110410.0,0.23835]
["bitfinex","BTCUSD",1756159030274,5.10369136,110420.0,110410.0,0.24033]
["bitfinex","BTCUSD",1756159034283,5.10503136,110420.0,110410.0,0.24033]
["bitfinex","BTCUSD",1756159034706,5.10369136,110420.0,110410.0,0.24033]
["bitfinex","BTCUSD",1756159035706,5.10369136,110420.0,110410.0,0.23129]
["bitfinex","BTCUSD",1756159036139,5.08951468,110420.0,110410.0,0.23129]
["bitfinex","BTCUSD",1756159036567,5.047448,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159037441,5.04744764,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159038452,5.02020064,110420.0,110410.0,0.23129]
["bitfinex","BTCUSD",1756159039309,5.0343776,110420.0,110410.0,0.23129]
["bitfinex","BTCUSD",1756159039482,5.12124725,110420.0,110410.0,0.23129]
["bitfinex","BTCUSD",1756159039766,5.12124928,110420.0,110410.0,0.23129]
["bitfinex","BTCUSD",1756159041703,5.03437963,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159042548,5.03438137,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159042765,5.02020441,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159042992,5.00318923,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159044957,0.18117423,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159045390,4.763e-05,110420.0,110410.0,0.41043301]
["bitfinex","BTCUSD",1756159045598,0.50004763,110420.0,110410.0,0.41243301]
["bitfinex","BTCUSD",1756159045826,5.32206263,110420.0,110410.0,0.40843301]
["bitfinex","BTCUSD",1756159046021,0.01422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159046270,0.51422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159046453,5.33623917,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159046702,0.08648221,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159046912,0.01422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159047118,0.51422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159047323,5.33623917,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159047511,0.01422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159047743,0.51422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159048983,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159049186,0.61100361,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159049408,0.11100361,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159049618,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159049821,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159050033,5.36348517,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159050254,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159050474,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159050678,0.58445338,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159050856,0.08445338,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159051700,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159051911,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159052064,5.36348517,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159052262,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159052478,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159052742,5.36348517,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159052941,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159053083,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159053283,5.43574321,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159053508,0.11372821,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159053720,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159053917,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159054091,5.36348517,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159054274,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159054466,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159054675,0.61372821,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159054872,0.11372821,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159055087,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159055294,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159055626,5.36348517,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159055835,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159056035,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159056240,5.36348517,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159056519,0.04147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159056729,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159057819,0.51422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159058032,0.54147017,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159058231,0.61372821,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159058446,0.08648221,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159058649,0.01422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159058860,0.51422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159059069,5.33623917,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159059277,0.01422417,110420.0,110410.0,0.41143301]
["bitfinex","BTCUSD",1756159059480,0.69535077,110420.0,110410.0,0.25179301]
["bitfinex","BTCUSD",1756159059681,5.10423542,110420.0,110410.0,0.41131301]
["bitfinex","BTCUSD",1756159059900,0.28222042,110420.0,110410.0,0.41131301]
["bitfinex","BTCUSD",1756159060112,0.19535077,110420.0,110410.0,0.41131301]
["bitfinex","BTCUSD",1756159060532,0.19535077,110420.0,110410.0,0.41127301]
["bitfinex","BTCUSD",1756159060739,0.19535077,110420.0,110410.0,0.25179301]
["bitfinex","BTCUSD",1756159061182,0.19535077,110420.0,110410.0,0.41119301]
["bitfinex","BTCUSD",1756159064295,0.18117423,110420.0,110410.0,0.41119301]
["bitfinex","BTCUSD",1756159064519,0.22012727,110420.0,110410.0,0.41119301]
["bitfinex","BTCUSD",1756159066346,0.22012727,110420.0,110410.0,0.23005]
["bitfinex","BTCUSD",1756159067418,0.23430358,110420.0,110410.0,0.23005]
["bitfinex","BTCUSD",1756159074573,0.23564358,110420.0,110410.0,0.23005]
["bitfinex","BTCUSD",1756159075603,5.05765858,110420.0,110410.0,0.23005]
["bitfinex","BTCUSD",1756159080025,5.08490558,110420.0,110410.0,0.23005]
["bitfinex","BTCUSD",1756159081041,5.08490558,110420.0,110410.0,1.73005]
["bitfinex","BTCUSD",1756159081476,5.10192306,110420.0,110410.0,1.73005]
["bitfinex","BTCUSD",1756159083377,5.10192266,110420.0,110410.0,1.73005]
["bitfinex","BTCUSD",1756159085522,5.10192266,110420.0,110410.0,1.72921]
["bitfinex","BTCUSD",1756159086461,5.10192266,110420.0,110410.0,1.72416]
["bitfinex","BTCUSD",1756159086670,5.10192266,110420.0,110410.0,1.72723]
["bitfinex","BTCUSD",1756159086876,5.10192266,110420.0,110410.0,1.72929]
["bitfinex","BTCUSD",1756159087499,5.10192266,110420.0,110410.0,1.72723]
["bitfinex","BTCUSD",1756159088518,5.10192266,110420.0,110410.0,1.72929]
["bitfinex","BTCUSD",1756159089004,5.10058266,110420.0,110410.0,1.72929]
["bitfinex","BTCUSD",1756159089207,5.10192266,110420.0,110410.0,1.72929]
["bitfinex","BTCUSD",1756159089687,5.10192065,110420.0,110410.0,1.72929]
["bitfinex","BTCUSD",1756159090361,5.13024252,110420.0,110410.0,1.72929]
["bitfinex","BTCUSD",1756159090587,5.13024252,110420.0,110410.0,1.72723]
["bitfinex","BTCUSD",1756159090803,5.12890252,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159091230,5.13024252,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159091460,5.12890252,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159091681,5.13024252,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159092860,5.11322745,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159093064,5.04203225,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159093852,5.04337225,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159094688,5.04337225,110420.0,110410.0,1.66356]
["bitfinex","BTCUSD",1756159094895,5.04337225,110420.0,110410.0,1.66663]
["bitfinex","BTCUSD",1756159095088,5.1302419,110420.0,110410.0,1.66663]
["bitfinex","BTCUSD",1756159095321,5.1302419,110420.0,110410.0,1.66869]
["bitfinex","BTCUSD",1756159095529,5.1302419,110420.0,110410.0,1.73837]
["bitfinex","BTCUSD",1756159099244,5.1302419,110420.0,110410.0,1.73631]
["bitfinex","BTCUSD",1756159099461,5.1302419,110420.0,110410.0,1.73324]
["bitfinex","BTCUSD",1756159099693,5.1302419,110420.0,110410.0,1.56564]
["bitfinex","BTCUSD",1756159099887,5.1302419,110420.0,110410.0,1.72416]
["bitfinex","BTCUSD",1756159100385,5.1302419,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159100604,5.1302419,110420.0,110410.0,1.49903]
["bitfinex","BTCUSD",1756159100823,5.1302419,110420.0,110410.0,1.65755]
["bitfinex","BTCUSD",1756159101252,5.1302419,110420.0,110410.0,1.65448]
["bitfinex","BTCUSD",1756159101688,5.1302419,110420.0,110410.0,1.65755]
["bitfinex","BTCUSD",1756159101904,5.04337225,110420.0,110410.0,1.65755]
["bitfinex","BTCUSD",1756159102115,5.04203225,110420.0,110410.0,1.65961]
["bitfinex","BTCUSD",1756159102334,5.042033,110420.0,110410.0,1.65961]
["bitfinex","BTCUSD",1756159102547,5.043373,110420.0,110410.0,1.65961]
["bitfinex","BTCUSD",1756159102969,5.04337303,110420.0,110410.0,1.65961]
["bitfinex","BTCUSD",1756159103918,5.04337303,110420.0,110410.0,1.50109]
["bitfinex","BTCUSD",1756159104136,5.04337303,110420.0,110410.0,1.65755]
["bitfinex","BTCUSD",1756159104344,5.04337344,110420.0,110410.0,1.65755]
["bitfinex","BTCUSD",1756159104519,5.13024309,110420.0,110410.0,1.65755]
["bitfinex","BTCUSD",1756159104740,5.04337344,110420.0,110410.0,1.65961]
["bitfinex","BTCUSD",1756159105153,5.04337344,110420.0,110410.0,1.72929]
["bitfinex","BTCUSD",1756159106149,5.04337344,110420.0,110410.0,1.72723]
["bitfinex","BTCUSD",1756159107062,5.04337344,110420.0,110410.0,1.56564]
["bitfinex","BTCUSD",1756159107288,5.04337344,110420.0,110410.0,1.72412]
["bitfinex","BTCUSD",1756159107465,5.13024309,110420.0,110410.0,1.72412]
["bitfinex","BTCUSD",1756159107674,5.13108309,110420.0,110410.0,1.72412]
["bitfinex","BTCUSD",1756159107924,5.13024309,110420.0,110410.0,1.72412]
["bitfinex","BTCUSD",1756159108482,5.13024309,110420.0,110410.0,1.72512]
["bitfinex","BTCUSD",1756159108868,5.13024309,110420.0,110410.0,1.72412]
["bitfinex","BTCUSD",1756159109067,5.13024309,110420.0,110410.0,1.72512]
["bitfinex","BTCUSD",1756159109378,5.13108309,110420.0,110410.0,1.72512]
["bitfinex","BTCUSD",1756159109577,5.14526031,110420.0,110410.0,1.56664]
["bitfinex","BTCUSD",1756159109784,5.14526031,110420.0,110410.0,1.72512]
["bitfinex","BTCUSD",1756159109988,5.14526031,110420.0,110410.0,1.56664]
["bitfinex","BTCUSD",1756159110187,5.30374031,110420.0,110410.0,1.49696]
["bitfinex","BTCUSD",1756159110407,5.36985491,110420.0,110410.0,1.49696]
["bitfinex","BTCUSD",1756159110614,5.36985491,110420.0,110410.0,1.65544]
["bitfinex","BTCUSD",1756159110839,5.33822822,110420.0,110410.0,1.65544]
["bitfinex","BTCUSD",1756159111234,5.11247903,110420.0,110410.0,1.65544]
["bitfinex","BTCUSD",1756159111452,5.11247903,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159111607,5.11147903,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159111808,5.09858362,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159112081,5.11346399,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159112293,5.11346399,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159112474,4.95497952,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159112703,5.11345952,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159112862,5.0992823,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159113621,5.1002823,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159114490,4.9418023,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159114642,5.1002823,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159115063,5.07690332,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159115269,5.10027238,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159115510,4.94095238,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159115709,5.09943238,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159115916,5.10027238,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159116301,5.11361199,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159116701,5.11445199,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159116908,5.10807861,110420.0,110410.0,1.49596]
["bitfinex","BTCUSD",1756159118394,5.10807861,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159118599,4.94959861,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159118783,5.10803861,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159119130,5.10802967,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159120628,5.10802967,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159121073,4.94958967,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159121304,5.10802967,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159121521,5.09952593,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159121739,5.10801874,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159124001,4.94957874,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159124201,5.10717874,110420.0,110410.0,1.65444]
["bitfinex","BTCUSD",1756159125062,5.10717874,110420.0,110410.0,1.494067]
["bitfinex","BTCUSD",1756159125283,5.10801874,110420.0,110410.0,1.494067]
["bitfinex","BTCUSD",1756159126571,5.10717874,110420.0,110410.0,1.494067]
["bitfinex","BTCUSD",1756159127024,5.24601483,110420.0,110410.0,0.87288533]
["bitfinex","BTCUSD",1756159127260,5.24601483,110420.0,110410.0,0.63638863]
["bitfinex","BTCUSD",1756159127482,5.24601483,110420.0,110410.0,0.59170729]
["bitfinex","BTCUSD",1756159127678,5.26558304,110420.0,110410.0,0.59170729]
["bitfinex","BTCUSD",1756159127813,5.24601502,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159128192,5.26929812,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159128411,5.25511851,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159128639,5.25311851,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159128894,5.22883541,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159129105,5.23283541,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159129341,5.23483541,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159130945,5.26001762,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159131130,5.26001787,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159131381,5.24901675,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159131595,5.23203076,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159131785,5.24901714,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159132002,5.3673906,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159132220,5.41858546,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159133074,5.40440437,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756159134443,0.28114301,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159134656,5.20068613,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159135099,5.22586834,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159135316,5.37586834,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159135758,5.40312634,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159136195,5.37794413,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159136424,5.39212573,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159136632,5.39412573,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159137074,5.36249904,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159137497,5.36250544,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159137855,5.38207861,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159138070,5.23407861,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159138470,5.44088751,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159138878,5.29088751,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159139085,5.44088751,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159139288,5.4137053,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159139502,5.4157053,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159139635,5.45717653,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159139849,5.46017653,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159140055,5.43499432,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159140440,5.43132413,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159140640,5.40796146,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159140869,5.43133702,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159141076,5.39971033,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159141282,5.39887033,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159141507,5.39971033,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159141891,5.43133702,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159142308,5.45581942,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756159142539,0.27750564,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756159142776,0.18119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756159142999,5.07925812,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756159143222,5.07925812,110380.0,110370.0,0.00256]
["bitfinex","BTCUSD",1756159143448,5.07925812,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756159143676,5.13366439,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756159143928,5.24779904,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756159144149,5.42228144,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756159144376,0.27753847,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756159144587,0.27753847,110370.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756159144588,0.18122508,110360.0,110350.0,0.00337]
["bitfinex","BTCUSD",1756159144803,5.00574073,110360.0,110350.0,0.00054328]
["bitfinex","BTCUSD",1756159145055,5.00049832,110360.0,110350.0,0.00567328]
["bitfinex","BTCUSD",1756159145296,5.02776532,110360.0,110350.0,0.00567328]
["bitfinex","BTCUSD",1756159145514,5.0192669,110360.0,110350.0,0.00567328]
["bitfinex","BTCUSD",1756159145740,0.27757131,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159146048,5.12844735,110350.0,110340.0,0.00014335]
["bitfinex","BTCUSD",1756159146147,5.12844735,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159146148,5.10204541,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159146368,5.30403367,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159146777,5.18566036,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159146985,5.20310938,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159147192,5.35310938,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159147396,5.34463485,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159148257,5.3785733,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159149102,5.38775445,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756159149313,0.18127435,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756159149493,4.80766795,110330.0,110320.0,0.00271376]
["bitfinex","BTCUSD",1756159149755,4.6263936,110330.0,110320.0,0.00271376]
["bitfinex","BTCUSD",1756159149964,4.6263936,110330.0,110320.0,0.00784376]
["bitfinex","BTCUSD",1756159150172,4.66785247,110330.0,110320.0,0.00784376]
["bitfinex","BTCUSD",1756159150317,4.84912682,110330.0,110320.0,0.00784376]
["bitfinex","BTCUSD",1756159150512,4.84912682,110330.0,110320.0,0.01151395]
["bitfinex","BTCUSD",1756159150721,4.93599647,110330.0,110320.0,0.01451395]
["bitfinex","BTCUSD",1756159150922,4.84912682,110330.0,110320.0,0.00924782]
["bitfinex","BTCUSD",1756159151158,4.84912682,110330.0,110320.0,0.01024782]
["bitfinex","BTCUSD",1756159151314,4.87268372,110330.0,110320.0,0.01024782]
["bitfinex","BTCUSD",1756159151740,4.87268372,110330.0,110320.0,0.01524782]
["bitfinex","BTCUSD",1756159151927,4.87268372,110330.0,110320.0,0.01724782]
["bitfinex","BTCUSD",1756159152545,4.95952645,110330.0,110320.0,0.01724782]
["bitfinex","BTCUSD",1756159152756,4.95952645,110330.0,110320.0,0.01357763]
["bitfinex","BTCUSD",1756159152962,4.95952645,110330.0,110320.0,0.01724782]
["bitfinex","BTCUSD",1756159153153,4.95952645,110330.0,110320.0,0.01357763]
["bitfinex","BTCUSD",1756159153369,4.94533658,110330.0,110320.0,0.01357763]
["bitfinex","BTCUSD",1756159154669,4.85846693,110330.0,110320.0,0.01357763]
["bitfinex","BTCUSD",1756159155088,5.05372362,110330.0,110320.0,0.00844763]
["bitfinex","BTCUSD",1756159155302,5.02209693,110330.0,110320.0,0.00844763]
["bitfinex","BTCUSD",1756159155486,4.86369693,110330.0,110320.0,0.00844763]
["bitfinex","BTCUSD",1756159155628,5.02209693,110330.0,110320.0,0.00844763]
["bitfinex","BTCUSD",1756159155838,5.10896658,110330.0,110320.0,0.00644763]
["bitfinex","BTCUSD",1756159156039,5.10896658,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159157078,5.12315793,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159157711,5.12315793,110330.0,110320.0,0.00144763]
["bitfinex","BTCUSD",1756159158114,5.12315793,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159158534,5.10628825,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159158759,5.15477759,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159159228,5.17420611,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159159805,5.25635825,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159160020,5.32611825,110330.0,110320.0,0.00044763]
["bitfinex","BTCUSD",1756159161148,0.18129079,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1756159161409,5.0090788,110320.0,110310.0,0.00087818]
["bitfinex","BTCUSD",1756159161765,5.17391924,110320.0,110310.0,0.00087818]
["bitfinex","BTCUSD",1756159161966,0.18132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1756159162232,0.18132366,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159162233,4.96809331,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159162445,5.01399085,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159162657,5.04449185,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159163481,5.07611854,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159164137,5.07611854,110300.0,110290.0,0.00248646]
["bitfinex","BTCUSD",1756159164579,5.07611854,110300.0,110290.0,0.00148646]
["bitfinex","BTCUSD",1756159165036,5.07611854,110300.0,110290.0,0.00248646]
["bitfinex","BTCUSD",1756159165682,5.07611854,110300.0,110290.0,0.00148646]
["bitfinex","BTCUSD",1756159165894,5.09031402,110300.0,110290.0,0.00148646]
["bitfinex","BTCUSD",1756159166339,5.15501714,110300.0,110290.0,0.00148646]
["bitfinex","BTCUSD",1756159166778,5.10045314,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159168097,5.13390299,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159168309,5.2574929,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159168516,5.26383739,110300.0,110290.0,0.00048646]
["bitfinex","BTCUSD",1756159169429,5.26383739,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756159169677,0.2777028,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756159169911,5.27618009,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756159170140,5.33020846,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756159170377,5.33020846,110270.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756159170378,0.18142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756159170581,0.77776861,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1756159170813,5.0116666,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1756159171041,5.0420986,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756159171258,4.8790486,110230.0,110220.0,0.00209001]
["bitfinex","BTCUSD",1756159171518,4.86744844,110230.0,110220.0,0.00504001]
["bitfinex","BTCUSD",1756159171724,4.88165324,110230.0,110220.0,0.00604001]
["bitfinex","BTCUSD",1756159171964,4.88170088,110230.0,110220.0,0.00604001]
["bitfinex","BTCUSD",1756159173056,4.79483123,110230.0,110220.0,0.00504001]
["bitfinex","BTCUSD",1756159173281,4.78062643,110230.0,110220.0,0.00704001]
["bitfinex","BTCUSD",1756159173490,4.78062643,110230.0,110220.0,0.00604001]
["bitfinex","BTCUSD",1756159173491,4.80135833,110230.0,110220.0,0.00604001]
["bitfinex","BTCUSD",1756159173917,4.80135833,110230.0,110220.0,0.00804001]
["bitfinex","BTCUSD",1756159174130,4.80135833,110230.0,110220.0,0.0117102]
["bitfinex","BTCUSD",1756159174340,4.80135833,110230.0,110220.0,0.0137102]
["bitfinex","BTCUSD",1756159174770,4.61991953,110230.0,110220.0,0.01297839]
["bitfinex","BTCUSD",1756159175416,4.61991953,110230.0,110220.0,0.01097839]
["bitfinex","BTCUSD",1756159175643,4.80135833,110230.0,110220.0,0.01597839]
["bitfinex","BTCUSD",1756159176055,4.80135833,110230.0,110220.0,0.01302839]
["bitfinex","BTCUSD",1756159176267,4.88822798,110230.0,110220.0,0.0137102]
["bitfinex","BTCUSD",1756159176479,4.90243052,110230.0,110220.0,0.0137102]
["bitfinex","BTCUSD",1756159176748,4.90243052,110230.0,110220.0,0.0157102]
["bitfinex","BTCUSD",1756159176959,4.81556087,110230.0,110220.0,0.0107102]
["bitfinex","BTCUSD",1756159177180,4.81556087,110230.0,110220.0,0.01304001]
["bitfinex","BTCUSD",1756159177181,4.81656087,110230.0,110220.0,0.01304001]
["bitfinex","BTCUSD",1756159177392,4.81656087,110230.0,110220.0,0.01704001]
["bitfinex","BTCUSD",1756159177606,4.79965588,110230.0,110220.0,0.01704001]
["bitfinex","BTCUSD",1756159177815,4.9034532,110230.0,110220.0,0.01704001]
["bitfinex","BTCUSD",1756159178054,4.9034532,110230.0,110220.0,0.01200001]
["bitfinex","BTCUSD",1756159178055,4.9087632,110230.0,110220.0,0.01200001]
["bitfinex","BTCUSD",1756159178271,5.0704832,110230.0,110220.0,0.01200001]
["bitfinex","BTCUSD",1756159178732,5.10210989,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756159179167,5.38607069,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756159179449,5.45587069,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756159180362,0.29525056,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756159180616,5.24736593,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756159180829,5.27899262,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756159181065,5.28216262,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756159181279,5.29637076,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756159181940,5.29637076,110210.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159181941,0.18152114,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159182150,4.95474583,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159182589,4.95791583,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159182801,4.95791583,110180.0,110170.0,0.00257]
["bitfinex","BTCUSD",1756159183006,4.95791583,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159183255,4.98527543,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159183457,4.82235543,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159183681,4.78174141,110180.0,110170.0,0.00257]
["bitfinex","BTCUSD",1756159183887,4.78174141,110180.0,110170.0,0.00552]
["bitfinex","BTCUSD",1756159184107,4.60022027,110180.0,110170.0,0.00552]
["bitfinex","BTCUSD",1756159184311,4.60222027,110180.0,110170.0,0.00552]
["bitfinex","BTCUSD",1756159184564,4.60222027,110180.0,110170.0,0.00919019]
["bitfinex","BTCUSD",1756159184770,4.5842926,110180.0,110170.0,0.00919019]
["bitfinex","BTCUSD",1756159184988,4.78071766,110180.0,110170.0,0.00919019]
["bitfinex","BTCUSD",1756159185400,4.78371766,110180.0,110170.0,0.00724019]
["bitfinex","BTCUSD",1756159185611,4.79792581,110180.0,110170.0,0.01019019]
["bitfinex","BTCUSD",1756159185755,4.88479546,110180.0,110170.0,0.01119019]
["bitfinex","BTCUSD",1756159185964,4.88479546,110180.0,110170.0,0.00752]
["bitfinex","BTCUSD",1756159186161,4.79792581,110180.0,110170.0,0.00752]
["bitfinex","BTCUSD",1756159186580,4.79492581,110180.0,110170.0,0.00652]
["bitfinex","BTCUSD",1756159186790,4.79592581,110180.0,110170.0,0.01152]
["bitfinex","BTCUSD",1756159187008,4.79592983,110180.0,110170.0,0.01052]
["bitfinex","BTCUSD",1756159187225,4.79592983,110180.0,110170.0,0.00257]
["bitfinex","BTCUSD",1756159187432,4.88379948,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159187635,4.88279948,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159187832,4.62067783,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159188086,4.62167783,110180.0,110170.0,0.01452]
["bitfinex","BTCUSD",1756159188253,4.62181783,110180.0,110170.0,0.00257]
["bitfinex","BTCUSD",1756159188462,4.62498783,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159188662,4.62498783,110180.0,110170.0,0.00148]
["bitfinex","BTCUSD",1756159188861,4.70868748,110180.0,110170.0,0.00357]
["bitfinex","BTCUSD",1756159189070,4.71185748,110180.0,110170.0,0.00148]
["bitfinex","BTCUSD",1756159189856,4.87813748,110180.0,110170.0,0.00548]
["bitfinex","BTCUSD",1756159190076,4.66925674,110180.0,110170.0,0.00548]
["bitfinex","BTCUSD",1756159190282,4.87809088,110180.0,110170.0,0.00548]
["bitfinex","BTCUSD",1756159191147,5.00604738,110180.0,110170.0,0.00548]
["bitfinex","BTCUSD",1756159191845,5.00604738,110180.0,110170.0,0.00448]
["bitfinex","BTCUSD",1756159192108,4.97442069,110180.0,110170.0,0.00448]
["bitfinex","BTCUSD",1756159192732,4.95921254,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159192953,4.70706289,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159193167,4.77416308,110180.0,110170.0,0.00457]
["bitfinex","BTCUSD",1756159193377,4.77833308,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159196005,4.79254294,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159196446,4.775635,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159196663,4.87945211,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159196880,4.87945211,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159196881,4.62167246,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159197096,4.62369226,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159197571,4.62675226,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159197794,4.62675226,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159197998,4.62369226,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159198204,4.71056191,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159198420,4.71362191,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159198855,4.71363856,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159199291,4.88023856,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159199877,4.87717856,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159200095,4.71363856,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159200271,4.71057856,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159200450,4.62370891,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159200871,4.62169908,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159201282,4.62371908,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159201483,4.62677908,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159201700,4.71364873,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159201923,4.71364873,110180.0,110170.0,0.00248]
["bitfinex","BTCUSD",1756159202121,4.62577908,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756159202327,4.60548922,110180.0,110170.0,0.00246]
["bitfinex","BTCUSD",1756159202533,4.60850922,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159202959,4.60850922,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159202960,4.60748922,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159203361,4.60648922,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159205156,4.58951514,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159205394,4.6065001,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159205612,4.62070862,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159205842,4.62071733,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159206057,4.62071733,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159206267,4.70758698,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159206889,4.62071733,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159207699,4.59340433,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159208651,4.59340433,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159210353,4.59542433,110180.0,110170.0,0.00446]
["bitfinex","BTCUSD",1756159210552,4.59340433,110180.0,110170.0,0.00757]
["bitfinex","BTCUSD",1756159211077,0.21372333,110180.0,110170.0,0.01124019]
["bitfinex","BTCUSD",1756159211438,0.03220219,110180.0,110170.0,0.01124019]
["bitfinex","BTCUSD",1756159211607,0.69951481,110180.0,110170.0,0.01124019]
["bitfinex","BTCUSD",1756159211813,4.57919581,110180.0,110170.0,0.01124019]
["bitfinex","BTCUSD",1756159212021,0.19951481,110180.0,110170.0,0.01124019]
["bitfinex","BTCUSD",1756159212811,0.19951481,110180.0,110170.0,0.01350941]
["bitfinex","BTCUSD",1756159213362,0.19951481,110180.0,110170.0,0.18130941]
["bitfinex","BTCUSD",1756159213554,0.24269679,110180.0,110170.0,0.17593019]
["bitfinex","BTCUSD",1756159213933,0.24269679,110180.0,110170.0,0.17819941]
["bitfinex","BTCUSD",1756159214146,0.23761679,110180.0,110170.0,0.17819941]
["bitfinex","BTCUSD",1756159214332,0.23963679,110180.0,110170.0,0.17819941]
["bitfinex","BTCUSD",1756159214526,0.22062312,110180.0,110170.0,0.17819941]
["bitfinex","BTCUSD",1756159214672,0.2015605,110180.0,110170.0,0.17819941]
["bitfinex","BTCUSD",1756159214877,0.21576802,110180.0,110170.0,0.01039941]
["bitfinex","BTCUSD",1756159215077,0.21374802,110180.0,110170.0,0.17815941]
["bitfinex","BTCUSD",1756159215736,0.21882802,110180.0,110170.0,0.17617941]
["bitfinex","BTCUSD",1756159215935,0.21882802,110180.0,110170.0,0.17815941]
["bitfinex","BTCUSD",1756159216106,0.21576802,110180.0,110170.0,0.17815941]
["bitfinex","BTCUSD",1756159216751,0.25009194,110180.0,110170.0,0.17815941]
["bitfinex","BTCUSD",1756159217703,0.25009194,110180.0,110170.0,0.17783941]
["bitfinex","BTCUSD",1756159217924,0.21882802,110180.0,110170.0,0.17359019]
["bitfinex","BTCUSD",1756159218132,0.21374802,110180.0,110170.0,0.18094941]
["bitfinex","BTCUSD",1756159218538,0.19672866,110180.0,110170.0,0.18094941]
["bitfinex","BTCUSD",1756159219175,0.19672866,110180.0,110170.0,0.17868019]
["bitfinex","BTCUSD",1756159219384,0.22864177,110180.0,110170.0,0.17868019]
["bitfinex","BTCUSD",1756159219807,0.23066177,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159220454,0.22864177,110180.0,110170.0,0.17868019]
["bitfinex","BTCUSD",1756159221058,0.22861661,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159221470,0.22425902,110180.0,110170.0,0.17359019]
["bitfinex","BTCUSD",1756159221703,0.22223902,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159222320,0.22425902,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159222534,0.2100515,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159222920,0.2080315,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159223132,0.2131115,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159223531,0.2080315,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159223730,0.2080315,110180.0,110170.0,0.17868019]
["bitfinex","BTCUSD",1756159224112,0.20801059,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159224336,0.19951411,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159224538,0.20153411,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159224713,0.20153069,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159225863,0.21573867,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159226520,0.21371867,110180.0,110170.0,0.36028781]
["bitfinex","BTCUSD",1756159226735,0.03219753,110180.0,110170.0,0.22464148]
["bitfinex","BTCUSD",1756159226952,0.71371867,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159227159,4.59339967,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159227371,0.21371867,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159227769,0.21573867,110180.0,110170.0,0.17557019]
["bitfinex","BTCUSD",1756159227999,0.21573867,110180.0,110170.0,0.17565019]
["bitfinex","BTCUSD",1756159228232,0.21371867,110180.0,110170.0,0.17883019]
["bitfinex","BTCUSD",1756159228647,0.21371867,110180.0,110170.0,0.17565019]
["bitfinex","BTCUSD",1756159228848,0.21371867,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159229306,0.19672912,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159229471,0.19874912,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159229911,0.19672912,110180.0,110170.0,0.24867019]
["bitfinex","BTCUSD",1756159230114,0.19672912,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159230323,0.19874912,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159230537,0.19672912,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159230877,0.19874912,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159231282,0.18454114,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159231654,0.18252114,110180.0,110170.0,0.24867019]
["bitfinex","BTCUSD",1756159232174,0.18252114,110180.0,110170.0,0.24549019]
["bitfinex","BTCUSD",1756159232379,0.14039911,110190.0,110180.0,0.00367019]
["bitfinex","BTCUSD",1756159232600,4.379681,110190.0,110180.0,0.00847806]
["bitfinex","BTCUSD",1756159232814,0.18147173,110210.0,110190.0,0.00367019]
["bitfinex","BTCUSD",1756159233025,0.20693475,110210.0,110200.0,0.17341019]
["bitfinex","BTCUSD",1756159233241,4.58661575,110210.0,110200.0,0.17341019]
["bitfinex","BTCUSD",1756159233662,4.57812807,110210.0,110200.0,0.17341019]
["bitfinex","BTCUSD",1756159234088,4.39665634,110210.0,110200.0,0.36034699]
["bitfinex","BTCUSD",1756159234303,4.379681,110210.0,110200.0,0.35707839]
["bitfinex","BTCUSD",1756159234508,4.379681,110210.0,110200.0,0.42691839]
["bitfinex","BTCUSD",1756159234713,4.56115273,110210.0,110200.0,0.24543019]
["bitfinex","BTCUSD",1756159235772,4.56115273,110210.0,110200.0,0.24843019]
["bitfinex","BTCUSD",1756159236588,4.379681,110210.0,110200.0,0.24843019]
["bitfinex","BTCUSD",1756159236999,4.56115273,110210.0,110200.0,0.24843019]
["bitfinex","BTCUSD",1756159238386,4.379681,110210.0,110200.0,0.42991839]
["bitfinex","BTCUSD",1756159239994,4.379681,110210.0,110200.0,0.47898968]
["bitfinex","BTCUSD",1756159240240,4.379681,110210.0,110200.0,0.42991839]
["bitfinex","BTCUSD",1756159240415,0.21124264,110230.0,110200.0,0.42991839]
["bitfinex","BTCUSD",1756159240616,4.879681,110220.0,110210.0,0.1908587]
["bitfinex","BTCUSD",1756159240833,4.379681,110220.0,110210.0,0.18838192]
["bitfinex","BTCUSD",1756159240994,0.0207319,110230.0,110220.0,0.18312546]
["bitfinex","BTCUSD",1756159241224,4.379681,110230.0,110220.0,0.35588546]
["bitfinex","BTCUSD",1756159241444,4.39755657,110230.0,110220.0,0.35588546]
["bitfinex","BTCUSD",1756159241671,4.41175798,110230.0,110220.0,0.35588546]
["bitfinex","BTCUSD",1756159242046,4.59319678,110230.0,110220.0,0.35588546]
["bitfinex","BTCUSD",1756159242242,4.41175798,110230.0,110220.0,0.3560288]
["bitfinex","BTCUSD",1756159242653,0.01887557,110230.0,110220.0,0.3620288]
["bitfinex","BTCUSD",1756159242897,0.51887557,110230.0,110220.0,0.3620288]
["bitfinex","BTCUSD",1756159243085,4.89855657,110230.0,110220.0,0.3620288]
["bitfinex","BTCUSD",1756159243311,0.01887557,110230.0,110220.0,0.3630288]
["bitfinex","BTCUSD",1756159243492,0.51887557,110230.0,110220.0,0.3630288]
["bitfinex","BTCUSD",1756159243686,0.51887557,110230.0,110220.0,0.3620288]
["bitfinex","BTCUSD",1756159244111,0.51887557,110230.0,110220.0,0.3650288]
["bitfinex","BTCUSD",1756159244559,0.51887557,110230.0,110220.0,0.3648688]
["bitfinex","BTCUSD",1756159244770,0.51887557,110230.0,110220.0,0.1975088]
["bitfinex","BTCUSD",1756159245124,0.51887557,110230.0,110220.0,0.3625668]
["bitfinex","BTCUSD",1756159246002,0.53307583,110230.0,110220.0,0.3625668]
["bitfinex","BTCUSD",1756159246759,0.71451463,110230.0,110220.0,0.1952468]
["bitfinex","BTCUSD",1756159246983,0.21653463,110230.0,110220.0,0.01081353]
["bitfinex","BTCUSD",1756159247188,0.21968463,110230.0,110220.0,0.01081353]
["bitfinex","BTCUSD",1756159247391,4.59936563,110230.0,110220.0,0.17781353]
["bitfinex","BTCUSD",1756159248762,4.59936563,110230.0,110220.0,0.17181353]
["bitfinex","BTCUSD",1756159248980,4.59936563,110230.0,110220.0,0.18899488]
["bitfinex","BTCUSD",1756159248981,4.59836563,110230.0,110220.0,0.18899488]
["bitfinex","BTCUSD",1756159249180,4.59836563,110230.0,110220.0,0.18999488]
["bitfinex","BTCUSD",1756159249425,4.59521563,110230.0,110220.0,0.17487353]
["bitfinex","BTCUSD",1756159249634,4.59836563,110230.0,110220.0,0.17487353]
["bitfinex","BTCUSD",1756159249846,4.59836563,110230.0,110220.0,0.17187353]
["bitfinex","BTCUSD",1756159250057,4.59836563,110230.0,110220.0,0.17087353]
["bitfinex","BTCUSD",1756159250279,0.21868463,110230.0,110220.0,0.17187353]
["bitfinex","BTCUSD",1756159250761,0.21868463,110230.0,110220.0,0.16881353]
["bitfinex","BTCUSD",1756159250949,0.21868463,110230.0,110220.0,0.16981353]
["bitfinex","BTCUSD",1756159251374,0.25019256,110230.0,110220.0,0.16981353]
["bitfinex","BTCUSD",1756159251824,0.25019256,110230.0,110220.0,0.00281353]
["bitfinex","BTCUSD",1756159252032,0.21868463,110230.0,110220.0,0.17365353]
["bitfinex","BTCUSD",1756159253112,0.20448437,110230.0,110220.0,0.17365353]
["bitfinex","BTCUSD",1756159253740,0.20448437,110230.0,110220.0,0.00481353]
["bitfinex","BTCUSD",1756159253916,0.20448437,110230.0,110220.0,0.17361353]
["bitfinex","BTCUSD",1756159254342,0.20448437,110230.0,110220.0,0.17405353]
["bitfinex","BTCUSD",1756159254592,4.62276046,110230.0,110220.0,0.00314334]
["bitfinex","BTCUSD",1756159254759,4.62276046,110230.0,110220.0,0.17397353]
["bitfinex","BTCUSD",1756159254991,4.62276046,110230.0,110220.0,0.17393353]
["bitfinex","BTCUSD",1756159255487,4.62276046,110230.0,110220.0,0.00481353]
["bitfinex","BTCUSD",1756159255698,4.62276046,110230.0,110220.0,0.17393353]
["bitfinex","BTCUSD",1756159256051,4.62276046,110230.0,110220.0,0.17206334]
["bitfinex","BTCUSD",1756159256258,4.63696244,110230.0,110220.0,0.17206334]
["bitfinex","BTCUSD",1756159256663,4.66425544,110230.0,110220.0,0.00314334]
["bitfinex","BTCUSD",1756159256860,4.66425544,110230.0,110220.0,0.17365353]
["bitfinex","BTCUSD",1756159257285,4.66425544,110230.0,110220.0,0.00314334]
["bitfinex","BTCUSD",1756159257488,4.66425544,110230.0,110220.0,0.17194334]
["bitfinex","BTCUSD",1756159258446,4.66425544,110230.0,110220.0,0.17361353]
["bitfinex","BTCUSD",1756159258447,4.67274039,110230.0,110220.0,0.17361353]
["bitfinex","BTCUSD",1756159259075,4.6727404,110230.0,110220.0,0.17361353]
["bitfinex","BTCUSD",1756159260675,4.63414531,110230.0,110220.0,0.17361353]
["bitfinex","BTCUSD",1756159261277,4.62566035,110230.0,110220.0,0.17361353]
["bitfinex","BTCUSD",1756159261482,4.63415386,110230.0,110220.0,0.17329353]
["bitfinex","BTCUSD",1756159262219,4.65114245,110230.0,110220.0,0.17329353]
["bitfinex","BTCUSD",1756159262656,4.15114308,110230.0,110220.0,0.00481353]
["bitfinex","BTCUSD",1756159262874,4.33472188,110230.0,110220.0,0.17309353]
["bitfinex","BTCUSD",1756159263099,4.33472188,110230.0,110220.0,0.17298341]
["bitfinex","BTCUSD",1756159263548,4.3205199,110230.0,110220.0,0.17298341]
["bitfinex","BTCUSD",1756159264003,4.33898663,110230.0,110220.0,0.17508341]
["bitfinex","BTCUSD",1756159264221,4.33898663,110230.0,110220.0,0.17298341]
["bitfinex","BTCUSD",1756159264460,0.25269767,110230.0,110220.0,0.19798294]
["bitfinex","BTCUSD",1756159264690,0.19990553,110230.0,110220.0,0.19571475]
["bitfinex","BTCUSD",1756159264897,0.19990553,110230.0,110220.0,0.2682475]
["bitfinex","BTCUSD",1756159265326,0.19990553,110230.0,110220.0,0.2662475]
["bitfinex","BTCUSD",1756159265554,0.19990553,110230.0,110220.0,0.44770277]
["bitfinex","BTCUSD",1756159265690,0.19990553,110230.0,110220.0,0.45170277]
["bitfinex","BTCUSD",1756159265907,0.19990553,110230.0,110220.0,0.45070277]
["bitfinex","BTCUSD",1756159266692,0.19990553,110230.0,110220.0,0.45270277]
["bitfinex","BTCUSD",1756159266903,0.21410618,110230.0,110220.0,0.45270277]
["bitfinex","BTCUSD",1756159267316,0.22261098,110230.0,110220.0,0.45270277]
["bitfinex","BTCUSD",1756159269504,0.01420065,110230.0,110220.0,1.01477006]
["bitfinex","BTCUSD",1756159269718,0.01420065,110230.0,110220.0,1.01950286]
["bitfinex","BTCUSD",1756159269924,0.01420065,110230.0,110220.0,1.16950286]
["bitfinex","BTCUSD",1756159270366,0.01420065,110230.0,110220.0,1.26950286]
["bitfinex","BTCUSD",1756159270524,0.01420065,110230.0,110220.0,1.26750286]
["bitfinex","BTCUSD",1756159270735,0.01420065,110230.0,110220.0,1.28995021]
["bitfinex","BTCUSD",1756159270923,0.01420065,110230.0,110220.0,1.28595021]
["bitfinex","BTCUSD",1756159271122,0.20871174,110280.0,110270.0,0.00167019]
["bitfinex","BTCUSD",1756159271327,0.07876252,110280.0,110270.0,0.24893451]
["bitfinex","BTCUSD",1756159271533,0.26011906,110280.0,110270.0,0.42577318]
["bitfinex","BTCUSD",1756159271785,0.06567659,110280.0,110270.0,0.42577318]
["bitfinex","BTCUSD",1756159272011,0.05929889,110280.0,110270.0,0.42577318]
["bitfinex","BTCUSD",1756159272259,0.03970588,110280.0,110270.0,0.42577318]
["bitfinex","BTCUSD",1756159272433,0.02551081,110280.0,110270.0,0.45732944]
["bitfinex","BTCUSD",1756159272686,0.54608687,110280.0,110270.0,0.45732944]
["bitfinex","BTCUSD",1756159272903,4.14754907,110280.0,110270.0,0.45732944]
["bitfinex","BTCUSD",1756159273121,0.06338307,110280.0,110270.0,0.42585949]
["bitfinex","BTCUSD",1756159273362,0.06338307,110280.0,110270.0,0.42685949]
["bitfinex","BTCUSD",1756159273809,0.24473961,110280.0,110270.0,0.42685949]
["bitfinex","BTCUSD",1756159273947,0.24473961,110280.0,110270.0,0.42585949]
["bitfinex","BTCUSD",1756159274855,0.24473961,110280.0,110270.0,0.42785949]
["bitfinex","BTCUSD",1756159275058,0.06338307,110280.0,110270.0,0.42785949]
["bitfinex","BTCUSD",1756159275257,0.06338307,110280.0,110270.0,0.42985949]
["bitfinex","BTCUSD",1756159275702,0.04380701,110280.0,110270.0,0.42985949]
["bitfinex","BTCUSD",1756159275925,0.05800122,110280.0,110270.0,0.42985949]
["bitfinex","BTCUSD",1756159280257,0.05792947,110280.0,110270.0,0.42985949]
["bitfinex","BTCUSD",1756159280799,0.05792762,110280.0,110270.0,0.42985949]
["bitfinex","BTCUSD",1756159281399,0.05792762,110280.0,110270.0,0.50239224]
["bitfinex","BTCUSD",1756159281663,0.04373341,110280.0,110270.0,0.50239224]
["bitfinex","BTCUSD",1756159282650,0.0182962,110280.0,110270.0,0.50239224]
["bitfinex","BTCUSD",1756159282810,0.1907901,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756159283013,0.1927701,110300.0,110290.0,0.3500001]
["bitfinex","BTCUSD",1756159283497,0.21081702,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159283683,0.21081702,110300.0,110290.0,0.3500001]
["bitfinex","BTCUSD",1756159284253,0.21181702,110300.0,110290.0,0.3500001]
["bitfinex","BTCUSD",1756159284855,0.21181702,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159285079,0.21181702,110300.0,110290.0,0.3500001]
["bitfinex","BTCUSD",1756159285305,0.21181702,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159285509,0.20077084,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159286155,0.01944692,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159286335,0.51944692,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159286473,4.60361292,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159286683,0.01944692,110300.0,110290.0,0.3530301]
["bitfinex","BTCUSD",1756159286889,0.01944692,110300.0,110290.0,0.3540301]
["bitfinex","BTCUSD",1756159287144,0.01844692,110300.0,110290.0,0.3540301]
["bitfinex","BTCUSD",1756159287885,0.03263884,110300.0,110290.0,0.3540301]
["bitfinex","BTCUSD",1756159288880,0.2139625,110300.0,110290.0,0.3540301]
["bitfinex","BTCUSD",1756159289136,0.2159225,110300.0,110290.0,0.3540301]
["bitfinex","BTCUSD",1756159289395,0.2159225,110300.0,110290.0,0.16736]
["bitfinex","BTCUSD",1756159289910,0.26163791,110300.0,110290.0,0.16748]
["bitfinex","BTCUSD",1756159290061,4.34580391,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756159290062,4.34580391,110300.0,110290.0,0.16923019]
["bitfinex","BTCUSD",1756159290248,4.34580391,110300.0,110290.0,0.00267019]
["bitfinex","BTCUSD",1756159290456,4.34580391,110300.0,110290.0,0.16931019]
["bitfinex","BTCUSD",1756159290662,4.34580391,110300.0,110290.0,0.00267019]
["bitfinex","BTCUSD",1756159291044,4.34580391,110300.0,110290.0,0.16927019]
["bitfinex","BTCUSD",1756159291045,4.34680391,110300.0,110290.0,0.16927019]
["bitfinex","BTCUSD",1756159291250,4.34680391,110300.0,110290.0,0.16827019]
["bitfinex","BTCUSD",1756159292078,4.35587009,110300.0,110290.0,0.16827019]
["bitfinex","BTCUSD",1756159292486,4.34167817,110300.0,110290.0,0.00167019]
["bitfinex","BTCUSD",1756159292704,0.18135654,110280.0,110270.0,0.14408925]
["bitfinex","BTCUSD",1756159292907,0.2176262,110280.0,110270.0,0.31048925]
["bitfinex","BTCUSD",1756159293108,0.2225262,110280.0,110270.0,0.31048925]
["bitfinex","BTCUSD",1756159293735,0.2225262,110280.0,110270.0,0.14408925]
["bitfinex","BTCUSD",1756159293981,0.2498062,110280.0,110270.0,0.31036925]
["bitfinex","BTCUSD",1756159294198,0.2498062,110280.0,110270.0,0.31236925]
["bitfinex","BTCUSD",1756159294663,0.2498062,110280.0,110270.0,0.14608925]
["bitfinex","BTCUSD",1756159294872,0.2498062,110280.0,110270.0,0.31028925]
["bitfinex","BTCUSD",1756159295096,0.2498062,110280.0,110270.0,0.14408925]
["bitfinex","BTCUSD",1756159295308,0.2498062,110280.0,110270.0,0.31220925]
["bitfinex","BTCUSD",1756159295714,0.6040008,110280.0,110270.0,0.14608925]
["bitfinex","BTCUSD",1756159295922,0.6040008,110280.0,110270.0,0.30845906]
["bitfinex","BTCUSD",1756159296232,0.6040008,110280.0,110270.0,0.31012925]
["bitfinex","BTCUSD",1756159296371,0.6040008,110280.0,110270.0,0.30845906]
["bitfinex","BTCUSD",1756159296590,0.6040008,110280.0,110270.0,0.31012925]
["bitfinex","BTCUSD",1756159296803,0.56773114,110280.0,110270.0,0.31012925]
["bitfinex","BTCUSD",1756159297067,0.56773114,110280.0,110270.0,0.31004925]
["bitfinex","BTCUSD",1756159297451,0.56773114,110280.0,110270.0,0.30837906]
["bitfinex","BTCUSD",1756159297675,0.56773114,110280.0,110270.0,0.31004925]
["bitfinex","BTCUSD",1756159298188,0.58467415,110280.0,110270.0,0.14408925]
["bitfinex","BTCUSD",1756159298386,0.56773114,110280.0,110270.0,0.30996925]
["bitfinex","BTCUSD",1756159298607,0.64263826,110280.0,110270.0,0.30996925]
["bitfinex","BTCUSD",1756159298985,0.64263826,110280.0,110270.0,0.30976925]
["bitfinex","BTCUSD",1756159299200,0.56479114,110280.0,110270.0,0.14408925]
["bitfinex","BTCUSD",1756159299409,0.56283114,110280.0,110270.0,0.31479925]
["bitfinex","BTCUSD",1756159299641,0.56283114,110280.0,110270.0,0.14915925]
["bitfinex","BTCUSD",1756159299827,4.64699714,110280.0,110270.0,0.31479925]
["bitfinex","BTCUSD",1756159300085,0.56283114,110280.0,110270.0,0.34673265]
["bitfinex","BTCUSD",1756159300323,0.0141946,110280.0,110270.0,0.52810564]
["bitfinex","BTCUSD",1756159301499,0.0141946,110280.0,110270.0,0.49617224]
["bitfinex","BTCUSD",1756159303142,0.0141946,110280.0,110270.0,0.49917224]
["bitfinex","BTCUSD",1756159303570,0.20883676,110300.0,110290.0,0.00167019]
["bitfinex","BTCUSD",1756159303849,0.23433344,110300.0,110290.0,0.17171694]
["bitfinex","BTCUSD",1756159304138,0.23427344,110300.0,110290.0,0.16945019]
["bitfinex","BTCUSD",1756159304369,0.23427344,110300.0,110290.0,0.17254019]
["bitfinex","BTCUSD",1756159304830,0.23427344,110300.0,110290.0,0.17454019]
["bitfinex","BTCUSD",1756159305762,0.23427344,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159306625,0.23427971,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159306829,0.24847202,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159308397,0.25043202,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159308597,0.24847202,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159308794,0.22302907,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159309077,0.24848473,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159309486,0.2484883,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159309649,0.2504483,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159309857,0.2484883,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159311756,0.2484883,110300.0,110290.0,0.35788029]
["bitfinex","BTCUSD",1756159311968,0.2484883,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159312654,0.26335457,110300.0,110290.0,0.17654019]
["bitfinex","BTCUSD",1756159312850,0.2504483,110300.0,110290.0,0.17345019]
["bitfinex","BTCUSD",1756159313078,0.2484883,110300.0,110290.0,0.17880694]
["bitfinex","BTCUSD",1756159313285,0.2484883,110300.0,110290.0,0.35788029]
["bitfinex","BTCUSD",1756159313915,0.23942212,110300.0,110290.0,0.35788029]
["bitfinex","BTCUSD",1756159314335,0.24434212,110300.0,110290.0,0.17147019]
["bitfinex","BTCUSD",1756159314744,4.32850812,110300.0,110290.0,0.17167019]
["bitfinex","BTCUSD",1756159314959,4.65431581,110300.0,110290.0,0.17167019]
["bitfinex","BTCUSD",1756159315176,4.65431581,110300.0,110290.0,0.16983019]
["bitfinex","BTCUSD",1756159315385,4.76076412,110300.0,110290.0,0.23959019]
["bitfinex","BTCUSD",1756159315610,4.76076412,110300.0,110290.0,0.24059019]
["bitfinex","BTCUSD",1756159315841,4.76076412,110300.0,110290.0,0.07443019]
["bitfinex","BTCUSD",1756159316279,4.76076412,110300.0,110290.0,0.07243019]
["bitfinex","BTCUSD",1756159316493,4.76076412,110300.0,110290.0,0.23847019]
["bitfinex","BTCUSD",1756159316900,4.76076412,110300.0,110290.0,0.23747019]
["bitfinex","BTCUSD",1756159317041,4.76076412,110300.0,110290.0,0.23743019]
["bitfinex","BTCUSD",1756159317282,0.52135654,110280.0,110270.0,0.0715165]
["bitfinex","BTCUSD",1756159317496,0.55864398,110280.0,110270.0,0.2374765]
["bitfinex","BTCUSD",1756159317858,0.54038055,110280.0,110270.0,0.2374765]
["bitfinex","BTCUSD",1756159318100,0.56766155,110280.0,110270.0,0.2374765]
["bitfinex","BTCUSD",1756159318517,0.55068754,110280.0,110270.0,0.0715165]
["bitfinex","BTCUSD",1756159318725,0.5818781,110280.0,110270.0,0.2382765]
["bitfinex","BTCUSD",1756159319677,0.5818781,110280.0,110270.0,0.2392765]
["bitfinex","BTCUSD",1756159320085,0.5545971,110280.0,110270.0,0.0735165]
["bitfinex","BTCUSD",1756159320566,0.5545971,110280.0,110270.0,0.2390765]
["bitfinex","BTCUSD",1756159322515,0.5545971,110280.0,110270.0,0.0735165]
["bitfinex","BTCUSD",1756159322753,0.54040187,110280.0,110270.0,0.2388365]
["bitfinex","BTCUSD",1756159323171,0.61530553,110280.0,110270.0,0.00208631]
["bitfinex","BTCUSD",1756159323375,0.52138944,110260.0,110250.0,0.00167019]
["bitfinex","BTCUSD",1756159323582,0.18140589,110250.0,110240.0,0.07143019]
["bitfinex","BTCUSD",1756159323789,0.18345589,110250.0,110240.0,0.23673356]
["bitfinex","BTCUSD",1756159323998,0.20045572,110250.0,110240.0,0.23673356]
["bitfinex","BTCUSD",1756159324172,0.52345589,110250.0,110240.0,0.23673356]
["bitfinex","BTCUSD",1756159325806,0.53765375,110250.0,110240.0,0.23673356]
["bitfinex","BTCUSD",1756159326125,0.54053375,110250.0,110240.0,0.23478337]
["bitfinex","BTCUSD",1756159326329,0.54053375,110250.0,110240.0,0.23645356]
["bitfinex","BTCUSD",1756159326748,0.54053375,110250.0,110240.0,0.07090337]
["bitfinex","BTCUSD",1756159326968,0.61545487,110250.0,110240.0,0.23578337]
["bitfinex","BTCUSD",1756159327388,0.64274487,110250.0,110240.0,0.23578337]
["bitfinex","BTCUSD",1756159327595,0.63986487,110250.0,110240.0,0.23578337]
["bitfinex","BTCUSD",1756159330948,0.56494375,110250.0,110240.0,0.23578337]
["bitfinex","BTCUSD",1756159331117,0.53560375,110250.0,110240.0,0.24264356]
["bitfinex","BTCUSD",1756159331564,0.28698484,110250.0,110240.0,0.24264356]
["bitfinex","BTCUSD",1756159331786,0.19758375,110250.0,110240.0,0.24264356]
["bitfinex","BTCUSD",1756159332003,0.19758375,110250.0,110240.0,0.23947356]
["bitfinex","BTCUSD",1756159332203,0.19758375,110250.0,110240.0,0.24264356]
["bitfinex","BTCUSD",1756159332828,0.19758375,110250.0,110240.0,0.23947356]
["bitfinex","BTCUSD",1756159333344,0.19758375,110250.0,110240.0,0.23745356]
["bitfinex","BTCUSD",1756159333545,0.19758375,110250.0,110240.0,0.23947356]
["bitfinex","BTCUSD",1756159334034,0.19653455,110250.0,110240.0,0.24264356]
["bitfinex","BTCUSD",1756159334355,0.18338589,110250.0,110240.0,0.24264356]
["bitfinex","BTCUSD",1756159334995,0.18338589,110250.0,110240.0,0.07776356]
["bitfinex","BTCUSD",1756159335192,0.18338589,110250.0,110240.0,0.24196356]
["bitfinex","BTCUSD",1756159335425,0.18338589,110250.0,110240.0,0.23669356]
["bitfinex","BTCUSD",1756159335629,0.18338589,110250.0,110240.0,0.07776356]
["bitfinex","BTCUSD",1756159335630,0.18140589,110250.0,110240.0,0.07776356]
["bitfinex","BTCUSD",1756159335844,0.18140589,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159336092,0.18338589,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159337673,0.19758446,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159341026,0.19560446,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159341257,0.19758446,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159343413,0.19560446,110250.0,110240.0,0.23883356]
["bitfinex","BTCUSD",1756159343622,0.19757446,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159344249,0.18337589,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159345496,0.22258122,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159345898,0.18337589,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159347453,0.19560449,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159347619,0.19756449,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159351948,0.19560449,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159352193,0.19756449,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159352397,0.21459177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159352756,0.21263177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159352953,0.21459177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159353761,0.21263177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159354164,0.21459177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159354615,0.21263177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159355060,0.21268177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159355467,0.21263177,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159355893,0.21264884,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159356083,0.21269884,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159356438,0.19850032,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159356652,0.19850035,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159357003,0.19845035,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159359744,0.2126489,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159362623,0.19845035,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159363029,0.18140589,110250.0,110240.0,0.24200356]
["bitfinex","BTCUSD",1756159363230,0.18138944,110260.0,110250.0,0.18307608]
["bitfinex","BTCUSD",1756159363421,0.18138944,110260.0,110250.0,0.18841608]
["bitfinex","BTCUSD",1756159363938,0.53045643,110270.0,110260.0,0.00167019]
["bitfinex","BTCUSD",1756159364146,0.2074903,110270.0,110260.0,0.35282699]
["bitfinex","BTCUSD",1756159364348,0.18137299,110270.0,110260.0,0.35055963]
["bitfinex","BTCUSD",1756159365072,0.18137299,110270.0,110260.0,0.34962063]
["bitfinex","BTCUSD",1756159365600,0.53042436,110280.0,110260.0,0.34962063]
["bitfinex","BTCUSD",1756159365601,0.53042436,110280.0,110270.0,0.00073119]
["bitfinex","BTCUSD",1756159365830,0.53042436,110280.0,110270.0,0.07494835]
["bitfinex","BTCUSD",1756159366039,0.53042436,110280.0,110270.0,0.07813835]
["bitfinex","BTCUSD",1756159366437,0.54461977,110280.0,110270.0,0.07813835]
["bitfinex","BTCUSD",1756159367665,0.61994512,110280.0,110270.0,0.07913835]
["bitfinex","BTCUSD",1756159367836,0.54461977,110280.0,110270.0,0.07913835]
["bitfinex","BTCUSD",1756159372015,0.54437731,110280.0,110270.0,0.07913835]
["bitfinex","BTCUSD",1756159372400,0.20437731,110280.0,110270.0,0.26051134]
["bitfinex","BTCUSD",1756159372596,0.1901819,110280.0,110270.0,0.25824418]
["bitfinex","BTCUSD",1756159372796,0.18111408,110280.0,110270.0,0.25824418]
["bitfinex","BTCUSD",1756159373171,0.18135475,110290.0,110280.0,0.18208773]
["bitfinex","BTCUSD",1756159373356,0.18135475,110290.0,110280.0,0.35034773]
["bitfinex","BTCUSD",1756159373767,0.20684596,110300.0,110290.0,0.00073119]
["bitfinex","BTCUSD",1756159374108,0.01645612,110300.0,110290.0,0.19194479]
["bitfinex","BTCUSD",1756159374312,0.01654295,110300.0,110290.0,0.18741129]
["bitfinex","BTCUSD",1756159375653,0.01654295,110300.0,110290.0,0.18641129]
["bitfinex","BTCUSD",1756159375860,0.03073433,110300.0,110290.0,0.18641129]
["bitfinex","BTCUSD",1756159376003,0.03073433,110300.0,110290.0,0.18741129]
["bitfinex","BTCUSD",1756159376205,0.03073433,110300.0,110290.0,0.18941129]
["bitfinex","BTCUSD",1756159376605,0.03073433,110300.0,110290.0,0.18841129]
["bitfinex","BTCUSD",1756159376811,0.03073433,110300.0,110290.0,0.18941129]
["bitfinex","BTCUSD",1756159384232,0.00448841,110300.0,110290.0,0.18941129]
["bitfinex","BTCUSD",1756159384443,0.18130763,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756159384654,0.18327763,110310.0,110300.0,0.41561703]
["bitfinex","BTCUSD",1756159384902,0.18327763,110310.0,110300.0,0.41861703]
["bitfinex","BTCUSD",1756159384903,0.18130763,110310.0,110300.0,0.41861703]
["bitfinex","BTCUSD",1756159385497,0.18130763,110310.0,110300.0,0.41961703]
["bitfinex","BTCUSD",1756159386283,0.18130763,110310.0,110300.0,0.42061703]
["bitfinex","BTCUSD",1756159386460,0.19636086,110310.0,110300.0,0.42061703]
["bitfinex","BTCUSD",1756159388838,0.21055091,110310.0,110300.0,0.42061703]
["bitfinex","BTCUSD",1756159390084,0.2105505,110310.0,110300.0,0.42061703]
["bitfinex","BTCUSD",1756159390659,0.02924328,110310.0,110300.0,0.42061703]
["bitfinex","BTCUSD",1756159392291,0.2105505,110310.0,110300.0,0.25825703]
["bitfinex","BTCUSD",1756159392503,0.2105505,110310.0,110300.0,0.42013703]
["bitfinex","BTCUSD",1756159392725,0.02924328,110310.0,110300.0,0.42013703]
["bitfinex","BTCUSD",1756159393777,0.01505323,110310.0,110300.0,0.42013703]
["bitfinex","BTCUSD",1756159393989,0.19041928,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756159394356,0.19041928,110320.0,110310.0,0.18633722]
["bitfinex","BTCUSD",1756159395328,0.20540986,110320.0,110310.0,0.18633722]
["bitfinex","BTCUSD",1756159396216,0.19634533,110320.0,110310.0,0.18633722]
["bitfinex","BTCUSD",1756159396949,0.21053434,110320.0,110310.0,0.18633722]
["bitfinex","BTCUSD",1756159400144,0.21053434,110320.0,110310.0,0.18733722]
["bitfinex","BTCUSD",1756159400965,0.02917959,110320.0,110310.0,0.45603722]
["bitfinex","BTCUSD",1756159401166,0.52917959,110320.0,110310.0,0.45603722]
["bitfinex","BTCUSD",1756159401384,4.61334559,110320.0,110310.0,0.45603722]
["bitfinex","BTCUSD",1756159401618,0.02917959,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159401859,0.52917959,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159402091,4.61334559,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159402338,0.21047038,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159403433,0.02917959,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159403649,0.52917959,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159403907,4.79463638,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159404127,0.21047038,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159404576,0.02917959,110320.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159406077,0.05975869,110330.0,110310.0,0.45703722]
["bitfinex","BTCUSD",1756159406323,0.05975869,110330.0,110320.0,0.16633226]
["bitfinex","BTCUSD",1756159406521,0.07020403,110330.0,110320.0,0.16406613]
["bitfinex","BTCUSD",1756159406729,0.07020403,110330.0,110320.0,0.16927613]
["bitfinex","BTCUSD",1756159406944,0.07020403,110330.0,110320.0,0.16406613]
["bitfinex","BTCUSD",1756159408798,0.07020403,110330.0,110320.0,0.16723613]
["bitfinex","BTCUSD",1756159409001,0.07020403,110330.0,110320.0,0.16927613]
["bitfinex","BTCUSD",1756159409597,0.08439217,110330.0,110320.0,0.16927613]
["bitfinex","BTCUSD",1756159409815,0.03739142,110330.0,110320.0,0.18876692]
["bitfinex","BTCUSD",1756159410032,0.01418814,110330.0,110320.0,1.06003954]
["bitfinex","BTCUSD",1756159410294,0.0004,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756159410520,0.0004,110350.0,110340.0,0.41485793]
["bitfinex","BTCUSD",1756159410749,0.00888789,110350.0,110340.0,0.96796668]
["bitfinex","BTCUSD",1756159410979,0.00888789,110350.0,110340.0,0.49311268]
["bitfinex","BTCUSD",1756159411191,0.00888789,110350.0,110340.0,0.75491268]
["bitfinex","BTCUSD",1756159411430,0.0004,110350.0,110340.0,1.22976668]
["bitfinex","BTCUSD",1756159411641,0.00087831,110350.0,110340.0,1.22976668]
["bitfinex","BTCUSD",1756159412082,0.18115975,110400.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756159412293,0.0301336,110400.0,110390.0,0.18321583]
["bitfinex","BTCUSD",1756159412504,0.71129302,110400.0,110390.0,0.00204]
["bitfinex","BTCUSD",1756159412731,4.29545902,110400.0,110390.0,0.17153938]
["bitfinex","BTCUSD",1756159412934,0.0301336,110400.0,110390.0,0.34728052]
["bitfinex","BTCUSD",1756159413140,0.0281736,110400.0,110390.0,0.34818583]
["bitfinex","BTCUSD",1756159413362,0.0086285,110400.0,110390.0,0.34818583]
["bitfinex","BTCUSD",1756159413564,0.0086285,110400.0,110390.0,0.18638583]
["bitfinex","BTCUSD",1756159414014,0.19374792,110400.0,110390.0,0.16176]
["bitfinex","BTCUSD",1756159414214,0.19673792,110400.0,110390.0,0.16176]
["bitfinex","BTCUSD",1756159414426,0.18119224,110380.0,110370.0,0.06976]
["bitfinex","BTCUSD",1756159414641,0.18614224,110380.0,110370.0,0.06976]
["bitfinex","BTCUSD",1756159414839,0.18614224,110380.0,110370.0,0.23152]
["bitfinex","BTCUSD",1756159415049,0.18315224,110380.0,110370.0,0.23152]
["bitfinex","BTCUSD",1756159415248,0.00196,110380.0,110370.0,0.41476866]
["bitfinex","BTCUSD",1756159415490,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756159415695,0.18119224,110380.0,110370.0,0.06976]
["bitfinex","BTCUSD",1756159415908,0.18614224,110380.0,110370.0,0.06976]
["bitfinex","BTCUSD",1756159416114,0.18614224,110380.0,110370.0,0.23152]
["bitfinex","BTCUSD",1756159416324,0.18315224,110380.0,110370.0,0.23252]
["bitfinex","BTCUSD",1756159416541,0.22287405,110380.0,110370.0,0.07076]
["bitfinex","BTCUSD",1756159416786,4.33503242,110380.0,110370.0,0.07176]
["bitfinex","BTCUSD",1756159416992,4.68138648,110380.0,110370.0,0.23352]
["bitfinex","BTCUSD",1756159417202,4.63830061,110380.0,110370.0,0.23352]
["bitfinex","BTCUSD",1756159417640,4.63830061,110380.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756159417641,0.5354072,110360.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756159417872,4.6215332,110360.0,110350.0,0.23148]
["bitfinex","BTCUSD",1756159418080,0.1973672,110360.0,110350.0,0.25508114]
["bitfinex","BTCUSD",1756159418290,0.1973672,110360.0,110350.0,0.23352]
["bitfinex","BTCUSD",1756159418521,0.1973672,110360.0,110350.0,0.4147615]
["bitfinex","BTCUSD",1756159418732,0.1973672,110360.0,110350.0,0.4179315]
["bitfinex","BTCUSD",1756159419062,0.01418212,110360.0,110350.0,0.4179315]
["bitfinex","BTCUSD",1756159419277,0.2003572,110360.0,110350.0,0.23152]
["bitfinex","BTCUSD",1756159419493,0.01614212,110360.0,110350.0,0.07072]
["bitfinex","BTCUSD",1756159419705,0.1973672,110360.0,110350.0,0.23372]
["bitfinex","BTCUSD",1756159419880,0.01614212,110360.0,110350.0,0.4149615]
["bitfinex","BTCUSD",1756159420127,0.01614212,110360.0,110350.0,0.4170015]
["bitfinex","BTCUSD",1756159420343,0.1973672,110360.0,110350.0,0.23372]
["bitfinex","BTCUSD",1756159420554,0.01418212,110360.0,110350.0,0.4203315]
["bitfinex","BTCUSD",1756159421840,0.01418212,110360.0,110350.0,1.13207025]
["bitfinex","BTCUSD",1756159422052,0.01418212,110360.0,110350.0,0.49405625]
["bitfinex","BTCUSD",1756159422268,0.01418212,110360.0,110350.0,0.65549625]
["bitfinex","BTCUSD",1756159422950,0.01418212,110360.0,110350.0,1.13035025]
["bitfinex","BTCUSD",1756159423159,0.18119224,110380.0,110360.0,0.18121623]
["bitfinex","BTCUSD",1756159423365,0.18119224,110380.0,110370.0,0.16244]
["bitfinex","BTCUSD",1756159423582,0.19037848,110390.0,110370.0,0.34568866]
["bitfinex","BTCUSD",1756159423795,0.18131925,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756159424009,0.18327925,110390.0,110380.0,0.23316]
["bitfinex","BTCUSD",1756159424223,4.64751981,110390.0,110380.0,0.23316]
["bitfinex","BTCUSD",1756159424577,4.65050981,110390.0,110380.0,0.23316]
["bitfinex","BTCUSD",1756159424785,4.61043525,110390.0,110380.0,0.23316]
["bitfinex","BTCUSD",1756159426042,0.18123779,110360.0,110340.0,0.19349032]
["bitfinex","BTCUSD",1756159426264,0.18123779,110360.0,110350.0,0.23304]
["bitfinex","BTCUSD",1756159426472,0.18319779,110360.0,110350.0,0.48885425]
["bitfinex","BTCUSD",1756159426689,0.19029995,110370.0,110350.0,0.49202425]
["bitfinex","BTCUSD",1756159426932,0.18120866,110370.0,110360.0,0.00770062]
["bitfinex","BTCUSD",1756159427142,0.18316866,110370.0,110360.0,0.16336]
["bitfinex","BTCUSD",1756159427611,0.18122508,110360.0,110350.0,0.14225275]
["bitfinex","BTCUSD",1756159427848,0.18122508,110360.0,110350.0,0.48885425]
["bitfinex","BTCUSD",1756159428066,0.18318508,110360.0,110350.0,0.30657275]
["bitfinex","BTCUSD",1756159428500,0.18121371,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756159428726,0.18121371,110370.0,110360.0,0.00204]
["bitfinex","BTCUSD",1756159428948,0.18317371,110370.0,110360.0,0.00226531]
["bitfinex","BTCUSD",1756159429152,0.18122508,110360.0,110350.0,0.23304]
["bitfinex","BTCUSD",1756159429362,0.21855985,110370.0,110350.0,0.4194915]
["bitfinex","BTCUSD",1756159429538,0.21855985,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756159429744,0.18317371,110370.0,110360.0,0.00326531]
["bitfinex","BTCUSD",1756159429968,0.18317371,110370.0,110360.0,0.00426531]
["bitfinex","BTCUSD",1756159430146,0.18317371,110370.0,110360.0,0.00630531]
["bitfinex","BTCUSD",1756159430328,0.18317371,110370.0,110360.0,0.00530531]
["bitfinex","BTCUSD",1756159430526,0.18121371,110370.0,110360.0,0.1919657]
["bitfinex","BTCUSD",1756159430734,0.19028773,110380.0,110360.0,0.18743508]
["bitfinex","BTCUSD",1756159430933,0.19028773,110380.0,110370.0,0.16324]
["bitfinex","BTCUSD",1756159431153,0.19028773,110380.0,110370.0,0.16845]
["bitfinex","BTCUSD",1756159431340,0.19028773,110380.0,110370.0,0.34965866]
["bitfinex","BTCUSD",1756159431518,0.21763104,110390.0,110370.0,0.34965866]
["bitfinex","BTCUSD",1756159431916,0.19037804,110390.0,110380.0,0.07289]
["bitfinex","BTCUSD",1756159432119,0.19233804,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756159432324,0.19233804,110390.0,110380.0,0.07176]
["bitfinex","BTCUSD",1756159432531,0.19233804,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756159432735,0.19333804,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756159433203,4.35457448,110390.0,110380.0,0.23284]
["bitfinex","BTCUSD",1756159433354,4.35457448,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159433552,4.27850404,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159433706,0.19433804,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159433906,0.20851893,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159434116,0.21150893,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159434306,0.20851893,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159434507,0.21150893,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159435356,0.20851893,110390.0,110380.0,0.23138179]
["bitfinex","BTCUSD",1756159437197,0.20655893,110390.0,110380.0,0.23350179]
["bitfinex","BTCUSD",1756159437424,0.01632431,110390.0,110380.0,0.41773403]
["bitfinex","BTCUSD",1756159437604,0.00214342,110390.0,110380.0,0.41773403]
["bitfinex","BTCUSD",1756159438010,0.18331925,110390.0,110380.0,0.41773403]
["bitfinex","BTCUSD",1756159438581,0.18438925,110390.0,110380.0,0.23122179]
["bitfinex","BTCUSD",1756159438789,0.21956078,110390.0,110380.0,0.23222179]
["bitfinex","BTCUSD",1756159439034,0.18231925,110390.0,110380.0,0.41857403]
["bitfinex","BTCUSD",1756159439230,0.18131925,110390.0,110380.0,0.41857403]
["bitfinex","BTCUSD",1756159439444,0.18338925,110390.0,110380.0,0.23222179]
["bitfinex","BTCUSD",1756159439648,0.18641925,110390.0,110380.0,0.23322179]
["bitfinex","BTCUSD",1756159440071,0.22317712,110390.0,110380.0,0.23322179]
["bitfinex","BTCUSD",1756159440289,0.22317712,110390.0,110380.0,0.41441403]
["bitfinex","BTCUSD",1756159440290,0.18338925,110390.0,110380.0,0.41441403]
["bitfinex","BTCUSD",1756159440502,0.00014342,110390.0,110380.0,0.41957403]
["bitfinex","BTCUSD",1756159440715,0.18338925,110390.0,110380.0,0.41957403]
["bitfinex","BTCUSD",1756159440867,0.1975691,110390.0,110380.0,0.41653403]
["bitfinex","BTCUSD",1756159441067,0.1975691,110390.0,110380.0,0.23534179]
["bitfinex","BTCUSD",1756159441419,0.1975691,110390.0,110380.0,0.41653403]
["bitfinex","BTCUSD",1756159441563,0.01432327,110390.0,110380.0,0.41957403]
["bitfinex","BTCUSD",1756159441932,0.1954991,110390.0,110380.0,0.41957403]
["bitfinex","BTCUSD",1756159442353,0.18115942,110400.0,110380.0,0.41957403]
["bitfinex","BTCUSD",1756159442563,0.18115942,110400.0,110390.0,0.00226469]
["bitfinex","BTCUSD",1756159442772,0.68117583,110390.0,110380.0,0.07030179]
["bitfinex","BTCUSD",1756159442973,0.18627583,110390.0,110380.0,0.23354179]
["bitfinex","BTCUSD",1756159443392,0.18627583,110390.0,110380.0,0.0680254]
["bitfinex","BTCUSD",1756159443593,4.30718536,110390.0,110380.0,0.2312654]
["bitfinex","BTCUSD",1756159443769,4.27044183,110390.0,110380.0,0.2312654]
["bitfinex","BTCUSD",1756159444169,4.27044183,110390.0,110380.0,0.2322654]
["bitfinex","BTCUSD",1756159444378,4.26741183,110390.0,110380.0,0.2312654]
["bitfinex","BTCUSD",1756159444598,0.18324583,110390.0,110380.0,0.2312654]
["bitfinex","BTCUSD",1756159444802,0.18117583,110390.0,110380.0,0.2364254]
["bitfinex","BTCUSD",1756159445012,0.18324583,110390.0,110380.0,0.2312654]
["bitfinex","BTCUSD",1756159445546,0.18627583,110390.0,110380.0,0.0680254]
["bitfinex","BTCUSD",1756159445827,4.27044183,110390.0,110380.0,0.2301454]
["bitfinex","BTCUSD",1756159446387,4.28159232,110390.0,110380.0,0.2301454]
["bitfinex","BTCUSD",1756159447489,4.28159232,110390.0,110380.0,0.2322654]
["bitfinex","BTCUSD",1756159447698,4.28159232,110390.0,110380.0,0.2301454]
["bitfinex","BTCUSD",1756159449528,0.19742632,110390.0,110380.0,0.2301454]
["bitfinex","BTCUSD",1756159449947,0.23861789,110390.0,110380.0,0.0670254]
["bitfinex","BTCUSD",1756159450148,4.32278389,110390.0,110380.0,0.2298654]
["bitfinex","BTCUSD",1756159450350,0.00905961,110380.0,110330.0,0.63078905]
["bitfinex","BTCUSD",1756159450592,0.1812449,110350.0,110340.0,0.07276]
["bitfinex","BTCUSD",1756159450748,0.1812449,110350.0,110340.0,0.41913793]
["bitfinex","BTCUSD",1756159451395,0.1833149,110350.0,110340.0,0.07184]
["bitfinex","BTCUSD",1756159451593,0.1833149,110350.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756159451797,0.1863449,110350.0,110340.0,0.23284]
["bitfinex","BTCUSD",1756159452033,0.1833149,110350.0,110340.0,0.23284]
["bitfinex","BTCUSD",1756159452446,0.1812449,110350.0,110340.0,0.238]
["bitfinex","BTCUSD",1756159452686,0.1812415,110350.0,110340.0,0.42125793]
["bitfinex","BTCUSD",1756159452815,0.1812415,110350.0,110340.0,0.24]
["bitfinex","BTCUSD",1756159453194,0.1812415,110350.0,110340.0,0.238]
["bitfinex","BTCUSD",1756159453327,0.1812415,110350.0,110340.0,0.23885125]
["bitfinex","BTCUSD",1756159453545,0.1833115,110350.0,110340.0,0.23393125]
["bitfinex","BTCUSD",1756159453750,0.19739906,110350.0,110340.0,0.23393125]
["bitfinex","BTCUSD",1756159455655,0.19739906,110350.0,110340.0,0.23605125]
["bitfinex","BTCUSD",1756159455865,0.19532906,110350.0,110340.0,0.23909125]
["bitfinex","BTCUSD",1756159457257,0.20951437,110350.0,110340.0,0.23909125]
["bitfinex","BTCUSD",1756159459253,0.21158437,110350.0,110340.0,0.23909125]
["bitfinex","BTCUSD",1756159459453,0.20951437,110350.0,110340.0,0.23909125]
["bitfinex","BTCUSD",1756159459685,0.21158437,110350.0,110340.0,0.23861125]
["bitfinex","BTCUSD",1756159460101,0.20951437,110350.0,110340.0,0.23861125]
["bitfinex","BTCUSD",1756159461867,0.21158437,110350.0,110340.0,0.23345125]
["bitfinex","BTCUSD",1756159462068,0.21158437,110350.0,110340.0,0.23861125]
["bitfinex","BTCUSD",1756159462270,0.25086709,110350.0,110340.0,0.23345125]
["bitfinex","BTCUSD",1756159462435,0.21158437,110350.0,110340.0,0.07057125]
["bitfinex","BTCUSD",1756159462641,0.21158437,110350.0,110340.0,0.23553125]
["bitfinex","BTCUSD",1756159463571,0.20951437,110350.0,110340.0,0.22823248]
["bitfinex","BTCUSD",1756159463778,0.21158437,110350.0,110340.0,0.22519248]
["bitfinex","BTCUSD",1756159463981,0.21158437,110350.0,110340.0,0.22823248]
["bitfinex","BTCUSD",1756159464349,0.20951437,110350.0,110340.0,0.22823248]
["bitfinex","BTCUSD",1756159464755,0.20989437,110350.0,110340.0,0.22823248]
["bitfinex","BTCUSD",1756159465390,0.20951437,110350.0,110340.0,0.22823248]
["bitfinex","BTCUSD",1756159466821,0.01408756,110350.0,110340.0,0.40949041]
["bitfinex","BTCUSD",1756159467037,0.19532906,110350.0,110340.0,0.06539248]
["bitfinex","BTCUSD",1756159467251,0.1812415,110350.0,110340.0,0.41255613]
["bitfinex","BTCUSD",1756159467475,0.1812415,110350.0,110340.0,0.41029041]
["bitfinex","BTCUSD",1756159469661,0.01409237,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756159469870,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756159470072,0.18120866,110370.0,110360.0,0.1655]
["bitfinex","BTCUSD",1756159470272,0.18123424,110360.0,110350.0,0.00306]
["bitfinex","BTCUSD",1756159470472,0.18123424,110360.0,110350.0,0.3497615]
["bitfinex","BTCUSD",1756159470918,0.0138916,110360.0,110350.0,0.3497615]
["bitfinex","BTCUSD",1756159471154,0.18122508,110360.0,110350.0,0.3497615]
["bitfinex","BTCUSD",1756159471315,0.18122508,110360.0,110350.0,0.3497215]
["bitfinex","BTCUSD",1756159471529,0.18122508,110360.0,110350.0,0.1863215]
["bitfinex","BTCUSD",1756159471731,0.18122508,110360.0,110350.0,0.6193415]
["bitfinex","BTCUSD",1756159472386,0.20445248,110370.0,110350.0,0.6193415]
["bitfinex","BTCUSD",1756159472520,0.18122508,110360.0,110350.0,0.6203415]
["bitfinex","BTCUSD",1756159472728,0.18333508,110360.0,110350.0,0.43902]
["bitfinex","BTCUSD",1756159472935,0.18122508,110360.0,110350.0,0.43902]
["bitfinex","BTCUSD",1756159473277,0.19475611,110360.0,110350.0,0.43702]
["bitfinex","BTCUSD",1756159473480,0.19475611,110360.0,110350.0,0.6182615]
["bitfinex","BTCUSD",1756159474068,0.19686611,110360.0,110350.0,0.43432]
["bitfinex","BTCUSD",1756159474456,0.19475611,110360.0,110350.0,0.6196215]
["bitfinex","BTCUSD",1756159474651,0.19475611,110360.0,110350.0,0.43838]
["bitfinex","BTCUSD",1756159474858,0.19475611,110360.0,110350.0,0.6196215]
["bitfinex","BTCUSD",1756159475840,0.19475611,110360.0,110350.0,0.27478]
["bitfinex","BTCUSD",1756159476055,0.21416994,110360.0,110350.0,0.2697]
["bitfinex","BTCUSD",1756159476294,0.21104994,110360.0,110350.0,0.43338]
["bitfinex","BTCUSD",1756159476528,0.21104994,110360.0,110350.0,0.4354]
["bitfinex","BTCUSD",1756159476701,0.20893994,110360.0,110350.0,0.6197015]
["bitfinex","BTCUSD",1756159476894,0.21104994,110360.0,110350.0,0.43846]
["bitfinex","BTCUSD",1756159477281,0.20893994,110360.0,110350.0,0.43846]
["bitfinex","BTCUSD",1756159477483,0.21104994,110360.0,110350.0,0.43846]
["bitfinex","BTCUSD",1756159477687,0.20893994,110360.0,110350.0,0.16976]
["bitfinex","BTCUSD",1756159478167,0.02771486,110360.0,110350.0,0.35326701]
["bitfinex","BTCUSD",1756159478350,0.01418383,110360.0,110350.0,0.90640724]
["bitfinex","BTCUSD",1756159478555,0.19025218,110380.0,110360.0,0.18121354]
["bitfinex","BTCUSD",1756159478761,0.19025218,110380.0,110370.0,0.2400851]
["bitfinex","BTCUSD",1756159478966,0.19025218,110380.0,110370.0,0.24088]
["bitfinex","BTCUSD",1756159479179,0.19236218,110380.0,110370.0,0.24088]
["bitfinex","BTCUSD",1756159479383,0.21655083,110380.0,110370.0,0.24088]
["bitfinex","BTCUSD",1756159479938,0.21655083,110380.0,110370.0,0.24102342]
["bitfinex","BTCUSD",1756159480787,0.21655083,110380.0,110370.0,0.24202342]
["bitfinex","BTCUSD",1756159480986,0.20061044,110380.0,110370.0,0.24302342]
["bitfinex","BTCUSD",1756159481190,0.20061044,110380.0,110370.0,0.07388342]
["bitfinex","BTCUSD",1756159481495,0.20061044,110380.0,110370.0,0.23964342]
["bitfinex","BTCUSD",1756159481896,0.21479289,110380.0,110370.0,0.23964342]
["bitfinex","BTCUSD",1756159482382,0.20061044,110380.0,110370.0,0.23964342]
["bitfinex","BTCUSD",1756159482814,0.20061044,110380.0,110370.0,0.24270342]
["bitfinex","BTCUSD",1756159484320,0.20538089,110380.0,110370.0,0.42391208]
["bitfinex","BTCUSD",1756159485339,0.20538089,110380.0,110370.0,0.42297408]
["bitfinex","BTCUSD",1756159486391,0.20538089,110380.0,110370.0,0.24176542]
["bitfinex","BTCUSD",1756159486587,0.20563089,110380.0,110370.0,0.07600542]
["bitfinex","BTCUSD",1756159486791,0.20538089,110380.0,110370.0,0.24116542]
["bitfinex","BTCUSD",1756159486993,0.20563089,110380.0,110370.0,0.24116542]
["bitfinex","BTCUSD",1756159487394,0.20563089,110380.0,110370.0,0.07600542]
["bitfinex","BTCUSD",1756159487636,0.20872089,110380.0,110370.0,0.23608542]
["bitfinex","BTCUSD",1756159487826,0.20872089,110380.0,110370.0,0.07092542]
["bitfinex","BTCUSD",1756159488039,4.34605877,110380.0,110370.0,0.23592542]
["bitfinex","BTCUSD",1756159488246,4.34605877,110380.0,110370.0,0.07092542]
["bitfinex","BTCUSD",1756159488693,4.34605877,110380.0,110370.0,0.23596542]
["bitfinex","BTCUSD",1756159488890,4.3070691,110380.0,110370.0,0.23596542]
["bitfinex","BTCUSD",1756159489677,4.3070691,110380.0,110370.0,0.23496542]
["bitfinex","BTCUSD",1756159489879,4.3070691,110380.0,110370.0,0.23396542]
["bitfinex","BTCUSD",1756159490241,4.3070691,110380.0,110370.0,0.06892542]
["bitfinex","BTCUSD",1756159490621,4.73393875,110380.0,110370.0,0.06892542]
["bitfinex","BTCUSD",1756159490794,4.73393875,110380.0,110370.0,0.23428542]
["bitfinex","BTCUSD",1756159491028,4.73393875,110380.0,110370.0,0.06892542]
["bitfinex","BTCUSD",1756159491276,4.73393875,110380.0,110370.0,0.23420542]
["bitfinex","BTCUSD",1756159492121,4.73393875,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756159492368,0.18129079,110320.0,110310.0,0.00306]
["bitfinex","BTCUSD",1756159492580,0.19246532,110320.0,110310.0,0.07174]
["bitfinex","BTCUSD",1756159492803,0.19246532,110320.0,110310.0,0.2369]
["bitfinex","BTCUSD",1756159493012,0.19246532,110320.0,110310.0,0.23996]
["bitfinex","BTCUSD",1756159493886,0.19246532,110320.0,110310.0,0.24043831]
["bitfinex","BTCUSD",1756159494096,0.19246532,110320.0,110310.0,0.24143831]
["bitfinex","BTCUSD",1756159494483,0.19035532,110320.0,110310.0,0.24243831]
["bitfinex","BTCUSD",1756159494848,0.19246532,110320.0,110310.0,0.24243831]
["bitfinex","BTCUSD",1756159495258,0.19035532,110320.0,110310.0,0.24243831]
["bitfinex","BTCUSD",1756159495669,0.19236532,110320.0,110310.0,0.24243831]
["bitfinex","BTCUSD",1756159496056,0.19236532,110320.0,110310.0,0.24143831]
["bitfinex","BTCUSD",1756159496270,0.19236532,110320.0,110310.0,0.24243831]
["bitfinex","BTCUSD",1756159497654,0.19236532,110320.0,110310.0,0.07219831]
["bitfinex","BTCUSD",1756159497655,4.31920042,110320.0,110310.0,0.07219831]
["bitfinex","BTCUSD",1756159497778,4.65920042,110320.0,110310.0,0.23683831]
["bitfinex","BTCUSD",1756159498848,4.68647342,110320.0,110310.0,0.23583831]
["bitfinex","BTCUSD",1756159499247,4.68647342,110320.0,110310.0,0.23483831]
["bitfinex","BTCUSD",1756159500019,4.68747342,110320.0,110310.0,0.23483831]
["bitfinex","BTCUSD",1756159500562,4.68847342,110320.0,110310.0,0.16511831]
["bitfinex","BTCUSD",1756159503214,4.64878432,110320.0,110310.0,0.16511831]
["bitfinex","BTCUSD",1756159504909,4.67420374,110320.0,110310.0,0.16511831]
["bitfinex","BTCUSD",1756159505123,4.64878432,110320.0,110310.0,0.16511831]
["bitfinex","BTCUSD",1756159505336,4.67420374,110320.0,110310.0,0.16511831]
["bitfinex","BTCUSD",1756159505975,4.67418995,110320.0,110310.0,0.16511831]
["bitfinex","BTCUSD",1756159506228,0.52133841,110300.0,110280.0,0.073]
["bitfinex","BTCUSD",1756159506493,4.6055061,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756159506696,0.5213401,110290.0,110280.0,0.23934]
["bitfinex","BTCUSD",1756159507091,0.54583621,110290.0,110280.0,0.23934]
["bitfinex","BTCUSD",1756159507839,0.54583621,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159508242,0.54583621,110290.0,110280.0,0.24534]
["bitfinex","BTCUSD",1756159508695,0.54583621,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159509139,0.54583621,110290.0,110280.0,0.24134]
["bitfinex","BTCUSD",1756159509372,0.54583621,110290.0,110280.0,0.24534]
["bitfinex","BTCUSD",1756159509587,0.56002812,110290.0,110280.0,0.24334]
["bitfinex","BTCUSD",1756159509745,0.56002812,110290.0,110280.0,0.24034]
["bitfinex","BTCUSD",1756159510203,0.56051812,110290.0,110280.0,0.24034]
["bitfinex","BTCUSD",1756159510570,0.56002812,110290.0,110280.0,0.2411]
["bitfinex","BTCUSD",1756159510778,0.5774053,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159510998,0.5769153,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159511637,0.5789253,110290.0,110280.0,0.2411]
["bitfinex","BTCUSD",1756159511858,0.5769153,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159513431,0.56272339,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159514453,0.562716,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159516707,0.57690791,110290.0,110280.0,0.24434]
["bitfinex","BTCUSD",1756159516885,0.23690791,110290.0,110280.0,0.42569654]
["bitfinex","BTCUSD",1756159517230,0.0310717,110290.0,110280.0,0.98110228]
["bitfinex","BTCUSD",1756159517432,0.0278217,110290.0,110280.0,0.98110228]
["bitfinex","BTCUSD",1756159517673,0.0278217,110290.0,110280.0,1.06798703]
["bitfinex","BTCUSD",1756159517916,0.01419191,110290.0,110280.0,1.06798703]
["bitfinex","BTCUSD",1756159518093,0.01419191,110290.0,110280.0,0.34834129]
["bitfinex","BTCUSD",1756159518310,0.01419191,110290.0,110280.0,0.51134129]
["bitfinex","BTCUSD",1756159518524,0.01419191,110290.0,110280.0,0.53424102]
["bitfinex","BTCUSD",1756159518726,0.01419191,110290.0,110280.0,1.10781676]
["bitfinex","BTCUSD",1756159518931,0.01419191,110290.0,110280.0,1.09364676]
["bitfinex","BTCUSD",1756159519140,0.01419191,110290.0,110280.0,1.08764676]
["bitfinex","BTCUSD",1756159519358,0.01419191,110290.0,110280.0,1.28334676]
["bitfinex","BTCUSD",1756159519562,0.68127572,110330.0,110320.0,0.18128765]
["bitfinex","BTCUSD",1756159519765,0.00845357,110330.0,110320.0,0.42050765]
["bitfinex","BTCUSD",1756159520174,0.01418718,110330.0,110320.0,0.42050765]
["bitfinex","BTCUSD",1756159521005,0.01423491,110330.0,110320.0,0.25638765]
["bitfinex","BTCUSD",1756159521210,0.01423491,110330.0,110320.0,0.42042765]
["bitfinex","BTCUSD",1756159521413,0.01523491,110330.0,110320.0,0.42042765]
["bitfinex","BTCUSD",1756159521947,0.01423491,110330.0,110320.0,0.42030765]
["bitfinex","BTCUSD",1756159522348,0.01423491,110330.0,110320.0,0.42026765]
["bitfinex","BTCUSD",1756159522630,0.01723491,110330.0,110320.0,0.25638765]
["bitfinex","BTCUSD",1756159522806,0.01423491,110330.0,110320.0,0.25638765]
["bitfinex","BTCUSD",1756159522983,0.01423491,110330.0,110320.0,0.42122765]
["bitfinex","BTCUSD",1756159523192,0.01423491,110330.0,110320.0,0.42322765]
["bitfinex","BTCUSD",1756159523788,0.01423491,110330.0,110320.0,0.25938765]
["bitfinex","BTCUSD",1756159524154,0.01423491,110330.0,110320.0,0.42314765]
["bitfinex","BTCUSD",1756159524378,4.773e-05,110330.0,110320.0,0.42214765]
["bitfinex","BTCUSD",1756159525542,0.18132208,110330.0,110320.0,0.0771]
["bitfinex","BTCUSD",1756159525742,0.23062839,110330.0,110320.0,0.23552]
["bitfinex","BTCUSD",1756159526022,0.23372839,110330.0,110320.0,0.07176]
["bitfinex","BTCUSD",1756159526254,0.23372839,110330.0,110320.0,0.23532]
["bitfinex","BTCUSD",1756159526491,0.23372839,110330.0,110320.0,0.23332]
["bitfinex","BTCUSD",1756159527120,0.19495514,110330.0,110320.0,0.23332]
["bitfinex","BTCUSD",1756159527577,0.19495514,110330.0,110320.0,0.06976]
["bitfinex","BTCUSD",1756159527808,0.20914185,110330.0,110320.0,0.23316]
["bitfinex","BTCUSD",1756159528294,0.20914185,110330.0,110320.0,0.06976]
["bitfinex","BTCUSD",1756159528498,4.34201635,110330.0,110320.0,0.06976]
["bitfinex","BTCUSD",1756159528744,4.68201635,110330.0,110320.0,0.23312]
["bitfinex","BTCUSD",1756159528956,4.68201635,110330.0,110320.0,0.16336]
["bitfinex","BTCUSD",1756159529202,4.68301635,110330.0,110320.0,0.16336]
["bitfinex","BTCUSD",1756159529653,4.70094767,110330.0,110320.0,0.16336]
["bitfinex","BTCUSD",1756159529893,0.18130722,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756159530115,0.20030854,110310.0,110300.0,0.23304]
["bitfinex","BTCUSD",1756159530361,0.20341098,110310.0,110300.0,0.23304]
["bitfinex","BTCUSD",1756159530840,0.21450004,110310.0,110300.0,0.23502]
["bitfinex","BTCUSD",1756159531065,0.21450004,110310.0,110300.0,0.07174]
["bitfinex","BTCUSD",1756159531333,0.21450004,110310.0,110300.0,0.23494]
["bitfinex","BTCUSD",1756159531999,0.21760004,110310.0,110300.0,0.23292]
["bitfinex","BTCUSD",1756159532262,0.21760004,110310.0,110300.0,0.23392]
["bitfinex","BTCUSD",1756159532517,0.21450004,110310.0,110300.0,0.2359]
["bitfinex","BTCUSD",1756159533079,0.20031098,110310.0,110300.0,0.2359]
["bitfinex","BTCUSD",1756159533584,0.22494887,110310.0,110300.0,0.23392]
["bitfinex","BTCUSD",1756159533837,0.24288411,110310.0,110300.0,0.23392]
["bitfinex","BTCUSD",1756159534008,0.23978411,110310.0,110300.0,0.2349]
["bitfinex","BTCUSD",1756159534227,0.20127246,110310.0,110300.0,0.2349]
["bitfinex","BTCUSD",1756159534438,0.20437246,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756159534580,0.20437246,110310.0,110300.0,0.23352]
["bitfinex","BTCUSD",1756159534985,0.20337246,110310.0,110300.0,0.23352]
["bitfinex","BTCUSD",1756159535205,0.25009354,110310.0,110300.0,0.23352]
["bitfinex","BTCUSD",1756159535414,0.25009354,110310.0,110280.0,0.3993554]
["bitfinex","BTCUSD",1756159535415,0.1813401,110290.0,110280.0,0.218]
["bitfinex","BTCUSD",1756159535608,0.20734234,110290.0,110280.0,0.23651]
["bitfinex","BTCUSD",1756159535813,0.20734234,110290.0,110280.0,0.23849]
["bitfinex","BTCUSD",1756159536132,0.22360353,110290.0,110280.0,0.23554]
["bitfinex","BTCUSD",1756159536442,0.22153353,110290.0,110280.0,0.23849]
["bitfinex","BTCUSD",1756159536639,0.22153353,110290.0,110280.0,0.41984654]
["bitfinex","BTCUSD",1756159536887,0.22153353,110290.0,110280.0,0.23863337]
["bitfinex","BTCUSD",1756159537109,0.22253353,110290.0,110280.0,0.23863337]
["bitfinex","BTCUSD",1756159537325,0.22460353,110290.0,110280.0,0.23568337]
["bitfinex","BTCUSD",1756159537752,0.23880923,110290.0,110280.0,0.41998991]
["bitfinex","BTCUSD",1756159538643,0.05746913,110290.0,110280.0,0.41998991]
["bitfinex","BTCUSD",1756159538860,0.04327794,110290.0,110280.0,0.41998991]
["bitfinex","BTCUSD",1756159541250,0.24087877,110290.0,110280.0,0.06990337]
["bitfinex","BTCUSD",1756159541488,0.24397877,110290.0,110280.0,0.23342337]
["bitfinex","BTCUSD",1756159541718,0.29376375,110290.0,110280.0,0.23342337]
["bitfinex","BTCUSD",1756159542192,0.24397877,110290.0,110280.0,0.23342337]
["bitfinex","BTCUSD",1756159542590,0.22978804,110290.0,110280.0,0.23342337]
["bitfinex","BTCUSD",1756159542882,0.22980193,110290.0,110280.0,0.23342337]
["bitfinex","BTCUSD",1756159543103,0.22980193,110290.0,110280.0,0.06990337]
["bitfinex","BTCUSD",1756159543294,0.22980193,110290.0,110280.0,0.23322337]
["bitfinex","BTCUSD",1756159544575,0.22670193,110290.0,110280.0,0.23520337]
["bitfinex","BTCUSD",1756159544800,0.22980193,110290.0,110280.0,0.23322337]
["bitfinex","BTCUSD",1756159545699,0.229806,110290.0,110280.0,0.23322337]
["bitfinex","BTCUSD",1756159545901,0.24399733,110290.0,110280.0,0.23520337]
["bitfinex","BTCUSD",1756159546125,0.24089733,110290.0,110280.0,0.23520337]
["bitfinex","BTCUSD",1756159546351,0.24089733,110290.0,110280.0,0.07188337]
["bitfinex","BTCUSD",1756159546562,0.28653089,110290.0,110280.0,0.23282337]
["bitfinex","BTCUSD",1756159547229,0.24399733,110290.0,110280.0,0.23282337]
["bitfinex","BTCUSD",1756159547455,0.24399733,110290.0,110280.0,0.23278337]
["bitfinex","BTCUSD",1756159548144,0.001,110290.0,110280.0,1.2113604]
["bitfinex","BTCUSD",1756159548391,0.001,110290.0,110280.0,1.0613604]
["bitfinex","BTCUSD",1756159548589,0.001,110290.0,110280.0,1.0614804]
["bitfinex","BTCUSD",1756159548831,0.001,110290.0,110280.0,0.50607466]
["bitfinex","BTCUSD",1756159549057,0.001,110290.0,110280.0,0.50615466]
["bitfinex","BTCUSD",1756159549305,0.02149404,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756159549538,0.02149404,110310.0,110300.0,0.34634366]
["bitfinex","BTCUSD",1756159549749,0.18129185,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756159549972,0.21985757,110320.0,110310.0,0.25304722]
["bitfinex","BTCUSD",1756159550188,0.23611537,110320.0,110310.0,0.41648722]
["bitfinex","BTCUSD",1756159551167,0.21916481,110320.0,110310.0,0.41648722]
["bitfinex","BTCUSD",1756159551388,0.21709481,110320.0,110310.0,0.41943722]
["bitfinex","BTCUSD",1756159551607,0.03580296,110320.0,110310.0,0.41943722]
["bitfinex","BTCUSD",1756159551832,0.21709375,110320.0,110310.0,0.41943722]
["bitfinex","BTCUSD",1756159552052,0.21709375,110320.0,110310.0,0.41951722]
["bitfinex","BTCUSD",1756159552736,0.20290595,110320.0,110310.0,0.41951722]
["bitfinex","BTCUSD",1756159553188,0.02161516,110320.0,110310.0,0.41951722]
["bitfinex","BTCUSD",1756159553429,0.01418753,110340.0,110330.0,0.17280569]
["bitfinex","BTCUSD",1756159553670,3.85228158,110340.0,110330.0,0.34065161]
["bitfinex","BTCUSD",1756159553906,0.18434692,110350.0,110330.0,0.34133569]
["bitfinex","BTCUSD",1756159554137,0.20668453,110350.0,110340.0,0.06976]
["bitfinex","BTCUSD",1756159554361,0.22995213,110350.0,110340.0,0.06976]
["bitfinex","BTCUSD",1756159554593,0.23305213,110350.0,110340.0,0.06976]
["bitfinex","BTCUSD",1756159554823,0.23353011,110350.0,110340.0,0.06976]
["bitfinex","BTCUSD",1756159555723,0.23353165,110350.0,110340.0,0.06976]
["bitfinex","BTCUSD",1756159556424,0.23353165,110350.0,110340.0,0.0607]
["bitfinex","BTCUSD",1756159557319,0.24771653,110350.0,110340.0,0.0607]
["bitfinex","BTCUSD",1756159558861,0.24771501,110350.0,110340.0,0.0607]
["bitfinex","BTCUSD",1756159560226,0.24771134,110350.0,110340.0,0.0607]
["bitfinex","BTCUSD",1756159560659,0.24761134,110350.0,110340.0,0.0607]
["bitfinex","BTCUSD",1756159561333,0.23913212,110350.0,110340.0,0.0607]
["bitfinex","BTCUSD",1756159561573,0.23608085,110350.0,110340.0,0.24723793]
["bitfinex","BTCUSD",1756159561824,0.23608085,110350.0,110340.0,0.24406793]
["bitfinex","BTCUSD",1756159562068,0.05281372,110350.0,110340.0,0.24406793]
["bitfinex","BTCUSD",1756159562302,0.03586046,110350.0,110340.0,0.24723793]
["bitfinex","BTCUSD",1756159562493,0.00047798,110350.0,110340.0,0.24723793]
["bitfinex","BTCUSD",1756159562774,0.00047798,110350.0,110340.0,0.80264367]
["bitfinex","BTCUSD",1756159562994,0.00047798,110350.0,110340.0,0.88952842]
["bitfinex","BTCUSD",1756159563923,0.00047798,110350.0,110340.0,0.89052842]
["bitfinex","BTCUSD",1756159564390,0.00047798,110350.0,110340.0,0.88952842]
["bitfinex","BTCUSD",1756159564633,0.00047798,110350.0,110340.0,0.33512268]
["bitfinex","BTCUSD",1756159564859,0.00047798,110350.0,110340.0,0.89252842]
["bitfinex","BTCUSD",1756159565087,0.00047798,110350.0,110340.0,0.89152842]
["bitfinex","BTCUSD",1756159565315,0.00047798,110350.0,110340.0,0.89552842]
["bitfinex","BTCUSD",1756159565744,0.01465973,110350.0,110340.0,0.89552842]
["bitfinex","BTCUSD",1756159566023,0.01465973,110350.0,110340.0,0.89352842]
["bitfinex","BTCUSD",1756159566254,0.01465973,110350.0,110340.0,0.41399793]
["bitfinex","BTCUSD",1756159566457,0.01465973,110350.0,110340.0,0.41699793]
["bitfinex","BTCUSD",1756159567181,0.01465973,110350.0,110340.0,0.45861379]
["bitfinex","BTCUSD",1756159568545,0.01465973,110350.0,110340.0,0.45841379]
["bitfinex","BTCUSD",1756159569936,0.01465973,110350.0,110340.0,0.29268379]
["bitfinex","BTCUSD",1756159569937,0.01677973,110350.0,110340.0,0.29268379]
["bitfinex","BTCUSD",1756159570158,0.01677973,110350.0,110340.0,0.45516379]
["bitfinex","BTCUSD",1756159570655,0.01677973,110350.0,110340.0,0.45305379]
["bitfinex","BTCUSD",1756159570656,0.20117123,110350.0,110340.0,0.45305379]
["bitfinex","BTCUSD",1756159571646,0.19802123,110350.0,110340.0,0.45516379]
["bitfinex","BTCUSD",1756159572127,0.20117123,110350.0,110340.0,0.29057379]
["bitfinex","BTCUSD",1756159572377,0.20117123,110350.0,110340.0,0.72175379]
["bitfinex","BTCUSD",1756159572880,0.20117123,110350.0,110340.0,0.45516379]
["bitfinex","BTCUSD",1756159573133,0.18698948,110350.0,110340.0,0.45305379]
["bitfinex","BTCUSD",1756159573401,0.18698948,110350.0,110340.0,0.45516379]
["bitfinex","BTCUSD",1756159573675,0.00047798,110350.0,110340.0,0.45833379]
["bitfinex","BTCUSD",1756159573862,0.00259798,110350.0,110340.0,0.45833379]
["bitfinex","BTCUSD",1756159574137,0.00259798,110350.0,110340.0,0.29585379]
["bitfinex","BTCUSD",1756159574355,0.18698948,110350.0,110340.0,0.23018]
["bitfinex","BTCUSD",1756159574577,0.18698948,110350.0,110340.0,0.41143793]
["bitfinex","BTCUSD",1756159574802,0.18698948,110350.0,110340.0,0.41354793]
["bitfinex","BTCUSD",1756159575730,0.00259798,110350.0,110340.0,0.41354793]
["bitfinex","BTCUSD",1756159575952,0.18383948,110350.0,110340.0,0.41354793]
["bitfinex","BTCUSD",1756159576422,0.01466132,110350.0,110340.0,0.41671793]
["bitfinex","BTCUSD",1756159578097,0.01678132,110350.0,110340.0,0.41671793]
["bitfinex","BTCUSD",1756159579933,0.20117282,110350.0,110340.0,0.41143793]
["bitfinex","BTCUSD",1756159580272,0.02315518,110350.0,110340.0,0.41354793]
["bitfinex","BTCUSD",1756159580554,0.02527518,110350.0,110340.0,0.41671793]
["bitfinex","BTCUSD",1756159581612,0.02315518,110350.0,110340.0,0.41671793]
["bitfinex","BTCUSD",1756159581925,0.20966668,110350.0,110340.0,0.41143793]
["bitfinex","BTCUSD",1756159582132,0.2474122,110350.0,110340.0,0.41143793]
["bitfinex","BTCUSD",1756159582357,0.22665904,110350.0,110340.0,0.41143793]
["bitfinex","BTCUSD",1756159582561,0.04541754,110350.0,110340.0,0.41354793]
["bitfinex","BTCUSD",1756159582788,0.04226754,110350.0,110340.0,0.41354793]
["bitfinex","BTCUSD",1756159583031,0.22350904,110350.0,110340.0,0.41354793]
["bitfinex","BTCUSD",1756159583289,0.22665904,110350.0,110340.0,0.41143793]
["bitfinex","BTCUSD",1756159583938,0.26744759,110350.0,110340.0,0.0677]
["bitfinex","BTCUSD",1756159584169,0.60744759,110350.0,110340.0,0.0677]
["bitfinex","BTCUSD",1756159584365,0.59964023,110350.0,110340.0,0.0677]
["bitfinex","BTCUSD",1756159584591,0.59964023,110350.0,110340.0,0.23014]
["bitfinex","BTCUSD",1756159584793,0.55885168,110350.0,110340.0,0.23014]
["bitfinex","BTCUSD",1756159585075,0.55885168,110350.0,110340.0,0.22314]
["bitfinex","BTCUSD",1756159585232,0.55881168,110350.0,110340.0,0.22414]
["bitfinex","BTCUSD",1756159585448,0.55881168,110350.0,110340.0,0.22514]
["bitfinex","BTCUSD",1756159585883,0.55881168,110350.0,110340.0,0.22414]
["bitfinex","BTCUSD",1756159586625,0.55881168,110350.0,110340.0,0.22314]
["bitfinex","BTCUSD",1756159586739,0.55566168,110350.0,110340.0,0.2253]
["bitfinex","BTCUSD",1756159587148,0.5492857,110350.0,110340.0,0.40655793]
["bitfinex","BTCUSD",1756159587365,0.2092857,110350.0,110340.0,0.40655793]
["bitfinex","BTCUSD",1756159588392,0.22347036,110350.0,110340.0,0.2253]
["bitfinex","BTCUSD",1756159589214,0.22658036,110350.0,110340.0,0.40655793]
["bitfinex","BTCUSD",1756159589414,0.22347036,110350.0,110340.0,0.40655793]
["bitfinex","BTCUSD",1756159589617,0.22348601,110350.0,110340.0,0.40655793]
["bitfinex","BTCUSD",1756159590202,0.22348595,110350.0,110340.0,0.40655793]
["bitfinex","BTCUSD",1756159590415,0.22348607,110350.0,110340.0,0.2253]
["bitfinex","BTCUSD",1756159591034,0.22659607,110350.0,110340.0,0.2253]
["bitfinex","BTCUSD",1756159591660,0.22659607,110350.0,110340.0,0.22314]
["bitfinex","BTCUSD",1756159593051,0.04012457,110350.0,110340.0,0.40974793]
["bitfinex","BTCUSD",1756159593283,0.03162385,110350.0,110340.0,0.40974793]
["bitfinex","BTCUSD",1756159593522,0.01743919,110350.0,110340.0,0.40974793]
["bitfinex","BTCUSD",1756159594519,0.01743919,110350.0,110340.0,0.41074793]
["bitfinex","BTCUSD",1756159594858,0.01743919,110350.0,110340.0,0.40974793]
["bitfinex","BTCUSD",1756159595054,0.01743919,110350.0,110340.0,0.41174793]
["bitfinex","BTCUSD",1756159595277,0.01743919,110350.0,110340.0,0.41374793]
["bitfinex","BTCUSD",1756159595688,0.22067715,110350.0,110340.0,0.24811793]
["bitfinex","BTCUSD",1756159595847,0.20081069,110350.0,110340.0,0.41055793]
["bitfinex","BTCUSD",1756159596480,0.20081069,110350.0,110340.0,0.41374793]
["bitfinex","BTCUSD",1756159596681,0.21804772,110350.0,110340.0,0.40839793]
["bitfinex","BTCUSD",1756159597011,0.21280772,110350.0,110340.0,0.41374793]
["bitfinex","BTCUSD",1756159597402,0.19580651,110350.0,110340.0,0.41374793]
["bitfinex","BTCUSD",1756159597814,0.01456501,110350.0,110340.0,0.41374793]
["bitfinex","BTCUSD",1756159598511,0.19580651,110350.0,110340.0,0.25130793]
["bitfinex","BTCUSD",1756159598725,0.19793651,110350.0,110340.0,0.41051793]
["bitfinex","BTCUSD",1756159598954,0.19580651,110350.0,110340.0,0.41370793]
["bitfinex","BTCUSD",1756159599177,0.01456501,110350.0,110340.0,0.41370793]
["bitfinex","BTCUSD",1756159600684,0.19793651,110350.0,110340.0,0.41370793]
["bitfinex","BTCUSD",1756159600889,0.01669501,110350.0,110340.0,0.41370793]
["bitfinex","BTCUSD",1756159601260,0.01669501,110350.0,110340.0,0.45449499]
["bitfinex","BTCUSD",1756159601525,0.01456501,110350.0,110340.0,0.45130499]
["bitfinex","BTCUSD",1756159601730,0.01456501,110350.0,110340.0,0.45449499]
["bitfinex","BTCUSD",1756159601731,0.01669501,110350.0,110340.0,0.45449499]
["bitfinex","BTCUSD",1756159602143,0.19793651,110350.0,110340.0,0.28890499]
["bitfinex","BTCUSD",1756159602352,0.20104651,110350.0,110340.0,0.24595793]
["bitfinex","BTCUSD",1756159602556,0.20104651,110350.0,110340.0,0.40835793]
["bitfinex","BTCUSD",1756159602680,0.20104651,110350.0,110340.0,0.2271]
["bitfinex","BTCUSD",1756159603094,0.20104651,110350.0,110340.0,0.40835793]
["bitfinex","BTCUSD",1756159603712,0.20104651,110350.0,110340.0,0.40635793]
["bitfinex","BTCUSD",1756159603911,0.20104651,110350.0,110340.0,0.40735793]
["bitfinex","BTCUSD",1756159604022,0.20104651,110350.0,110340.0,0.24295793]
["bitfinex","BTCUSD",1756159604234,0.20104651,110350.0,110340.0,0.40531793]
["bitfinex","BTCUSD",1756159604458,0.20104651,110350.0,110340.0,0.40631793]
["bitfinex","BTCUSD",1756159605202,0.20104651,110350.0,110340.0,0.40615593]
["bitfinex","BTCUSD",1756159605404,0.20104651,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756159605405,4.0735669,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756159605722,4.0735669,110350.0,110340.0,0.16436]
["bitfinex","BTCUSD",1756159605939,4.08664604,110350.0,110340.0,0.16436]
["bitfinex","BTCUSD",1756159606127,4.08664604,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756159606329,4.08664604,110350.0,110340.0,0.16436]
["bitfinex","BTCUSD",1756159607336,4.08664604,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159607536,4.08864604,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159607764,4.08964604,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159607984,4.08764604,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159608128,4.08964604,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159608542,4.09164604,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159608704,4.10583211,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159610795,4.08559372,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159612486,4.08248372,110350.0,110340.0,0.16452]
["bitfinex","BTCUSD",1756159612893,4.06829765,110350.0,110340.0,0.16452]
["bitfinex","BTCUSD",1756159613046,4.07140765,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159615655,4.08559309,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756159616497,4.08248309,110350.0,110340.0,0.16453]
["bitfinex","BTCUSD",1756159616699,4.08248309,110350.0,110340.0,0.34578793]
["bitfinex","BTCUSD",1756159616928,4.08035309,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159617099,0.22807109,110350.0,110340.0,0.16764]
["bitfinex","BTCUSD",1756159617710,0.22807109,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159617912,0.22607109,110350.0,110340.0,0.16764]
["bitfinex","BTCUSD",1756159618090,0.22807109,110350.0,110340.0,0.16764]
["bitfinex","BTCUSD",1756159618662,0.22307109,110350.0,110340.0,0.16764]
["bitfinex","BTCUSD",1756159618865,0.22407109,110350.0,110340.0,0.16764]
["bitfinex","BTCUSD",1756159619057,0.22407109,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159619549,0.22407109,110350.0,110340.0,0.16764]
["bitfinex","BTCUSD",1756159619948,0.22507109,110350.0,110340.0,0.16764]
["bitfinex","BTCUSD",1756159620661,0.22507109,110350.0,110340.0,0.35116365]
["bitfinex","BTCUSD",1756159620883,0.22507109,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159621084,0.04382959,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159621235,0.51656659,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159621438,4.35466315,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159621654,0.00238115,110350.0,110340.0,0.34889793]
["bitfinex","BTCUSD",1756159621853,0.68362265,110350.0,110340.0,0.33985793]
["bitfinex","BTCUSD",1756159622082,4.03590465,110350.0,110340.0,0.33985793]
["bitfinex","BTCUSD",1756159622316,0.18262265,110350.0,110340.0,0.33985793]
["bitfinex","BTCUSD",1756159622458,0.18262265,110350.0,110340.0,0.34085793]
["bitfinex","BTCUSD",1756159622662,0.00138115,110350.0,110340.0,0.34085793]
["bitfinex","BTCUSD",1756159622865,0.68676265,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756159623222,4.1259143,110350.0,110340.0,0.16332]
["bitfinex","BTCUSD",1756159623487,0.00138115,110350.0,110340.0,0.35212365]
["bitfinex","BTCUSD",1756159623700,0.00138115,110350.0,110340.0,0.34985793]
["bitfinex","BTCUSD",1756159623896,0.18162265,110350.0,110340.0,0.34985793]
["bitfinex","BTCUSD",1756159624090,0.00038115,110350.0,110340.0,0.34985793]
["bitfinex","BTCUSD",1756159624264,0.18162265,110350.0,110340.0,0.34985793]
["bitfinex","BTCUSD",1756159624837,0.22292926,110350.0,110340.0,0.00317]
["bitfinex","BTCUSD",1756159625040,0.18360265,110350.0,110340.0,0.16545]
["bitfinex","BTCUSD",1756159625476,0.18360265,110350.0,110340.0,0.00317]
["bitfinex","BTCUSD",1756159625680,0.18360265,110350.0,110340.0,0.16545]
["bitfinex","BTCUSD",1756159626364,0.19778666,110350.0,110340.0,0.16545]
["bitfinex","BTCUSD",1756159626696,0.23868967,110350.0,110340.0,0.16545]
["bitfinex","BTCUSD",1756159626902,0.19774666,110350.0,110340.0,0.16545]
["bitfinex","BTCUSD",1756159628141,0.19576666,110350.0,110340.0,0.16545]
["bitfinex","BTCUSD",1756159628342,0.19774666,110350.0,110340.0,0.16545]
["bitfinex","BTCUSD",1756159629763,0.19774666,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756159630055,0.20090666,110350.0,110340.0,0.07072]
["bitfinex","BTCUSD",1756159630278,0.24184567,110350.0,110340.0,0.23296]
["bitfinex","BTCUSD",1756159631700,0.26910467,110350.0,110340.0,0.23296]
["bitfinex","BTCUSD",1756159633550,0.26910467,110350.0,110340.0,0.07072]
["bitfinex","BTCUSD",1756159633689,0.26910467,110350.0,110340.0,0.23296]
["bitfinex","BTCUSD",1756159633896,0.22816566,110350.0,110340.0,0.23296]
["bitfinex","BTCUSD",1756159635820,0.22816566,110350.0,110340.0,0.07072]
["bitfinex","BTCUSD",1756159636013,4.08044766,110350.0,110340.0,0.07072]
["bitfinex","BTCUSD",1756159636278,4.08044766,110350.0,110340.0,0.1632]
["bitfinex","BTCUSD",1756159636496,4.08326817,110350.0,110340.0,0.1632]
["bitfinex","BTCUSD",1756159636675,4.17013781,110350.0,110340.0,0.1632]
["bitfinex","BTCUSD",1756159637546,4.17013781,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159637547,4.17013713,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159637756,4.1531333,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159637964,3.87175733,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159638174,4.05497883,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159638381,4.0719821,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159638979,4.0739821,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159639353,4.08816806,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159639949,4.08975806,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159641136,4.17662771,110350.0,110340.0,0.1622]
["bitfinex","BTCUSD",1756159641263,0.18127435,110330.0,110320.0,0.14536275]
["bitfinex","BTCUSD",1756159641467,0.18127435,110330.0,110320.0,0.30973275]
["bitfinex","BTCUSD",1756159642084,0.19546099,110330.0,110320.0,0.30973275]
["bitfinex","BTCUSD",1756159642628,0.18325435,110330.0,110320.0,0.2382]
["bitfinex","BTCUSD",1756159642781,4.07471545,110330.0,110320.0,0.07072]
["bitfinex","BTCUSD",1756159642996,4.07630545,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756159643202,4.1205754,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756159643441,4.10357745,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756159644285,0.18129079,110320.0,110310.0,0.1622]
["bitfinex","BTCUSD",1756159644492,4.03555279,110320.0,110310.0,0.16437]
["bitfinex","BTCUSD",1756159644730,4.03555279,110320.0,110310.0,0.16748]
["bitfinex","BTCUSD",1756159645282,4.03555279,110320.0,110310.0,0.1622]
["bitfinex","BTCUSD",1756159645601,4.06070215,110320.0,110310.0,0.1622]
["bitfinex","BTCUSD",1756159645825,4.07589087,110320.0,110310.0,0.1622]
["bitfinex","BTCUSD",1756159645949,0.18130722,110310.0,110300.0,0.07294]
["bitfinex","BTCUSD",1756159646151,4.03556922,110310.0,110300.0,0.06972]
["bitfinex","BTCUSD",1756159646350,0.18328722,110310.0,110300.0,0.23724]
["bitfinex","BTCUSD",1756159646709,0.22650593,110310.0,110300.0,0.23724]
["bitfinex","BTCUSD",1756159646908,0.22452593,110310.0,110300.0,0.23724]
["bitfinex","BTCUSD",1756159647328,0.22452593,110310.0,110300.0,0.23771798]
["bitfinex","BTCUSD",1756159647532,0.25179693,110310.0,110300.0,0.23771798]
["bitfinex","BTCUSD",1756159648273,0.20857822,110310.0,110300.0,0.23871798]
["bitfinex","BTCUSD",1756159649225,0.21055822,110310.0,110300.0,0.07651798]
["bitfinex","BTCUSD",1756159649445,0.21055822,110310.0,110300.0,0.07119798]
["bitfinex","BTCUSD",1756159649648,0.21055822,110310.0,110300.0,0.23335408]
["bitfinex","BTCUSD",1756159649927,4.10611793,110310.0,110300.0,0.07115408]
["bitfinex","BTCUSD",1756159650124,4.06443022,110310.0,110300.0,0.07115408]
["bitfinex","BTCUSD",1756159650432,4.06443022,110310.0,110300.0,0.23335408]
["bitfinex","BTCUSD",1756159650679,4.06284022,110310.0,110300.0,0.23335408]
["bitfinex","BTCUSD",1756159651165,4.06384022,110310.0,110300.0,0.23335408]
["bitfinex","BTCUSD",1756159651587,4.06384022,110310.0,110300.0,0.23235408]
["bitfinex","BTCUSD",1756159651785,4.06484022,110310.0,110300.0,0.23235408]
["bitfinex","BTCUSD",1756159651992,4.06384022,110310.0,110300.0,0.23235408]
["bitfinex","BTCUSD",1756159652197,4.06284022,110310.0,110300.0,0.23235408]
["bitfinex","BTCUSD",1756159652343,4.06484022,110310.0,110300.0,0.23235408]
["bitfinex","BTCUSD",1756159652550,4.06684022,110310.0,110300.0,0.23235408]
["bitfinex","BTCUSD",1756159653774,4.15370987,110310.0,110300.0,0.23235408]
["bitfinex","BTCUSD",1756159654712,4.15370987,110310.0,110300.0,0.00047798]
["bitfinex","BTCUSD",1756159655012,4.15529987,110310.0,110300.0,0.16263798]
["bitfinex","BTCUSD",1756159655676,0.18138944,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756159655861,0.68138944,110260.0,110250.0,0.23402]
["bitfinex","BTCUSD",1756159656065,4.03367144,110260.0,110250.0,0.23416337]
["bitfinex","BTCUSD",1756159656268,0.18138944,110260.0,110250.0,0.23416337]
["bitfinex","BTCUSD",1756159656412,0.20867144,110260.0,110250.0,0.23738337]
["bitfinex","BTCUSD",1756159656797,0.20867144,110260.0,110250.0,0.23838337]
["bitfinex","BTCUSD",1756159657467,0.22286611,110260.0,110250.0,0.23838337]
["bitfinex","BTCUSD",1756159657909,0.24469539,110260.0,110250.0,0.24038337]
["bitfinex","BTCUSD",1756159660089,0.19558411,110260.0,110250.0,0.24038337]
["bitfinex","BTCUSD",1756159660934,0.19558411,110260.0,110250.0,0.42178926]
["bitfinex","BTCUSD",1756159661313,0.19558411,110260.0,110250.0,0.24038337]
["bitfinex","BTCUSD",1756159661508,0.19558411,110260.0,110250.0,0.42178926]
["bitfinex","BTCUSD",1756159661714,0.21497818,110260.0,110250.0,0.42178926]
["bitfinex","BTCUSD",1756159661912,0.03358874,110260.0,110250.0,0.42178926]
["bitfinex","BTCUSD",1756159662122,0.01939407,110260.0,110250.0,0.42178926]
["bitfinex","BTCUSD",1756159662326,0.68137305,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756159662519,0.18137305,110270.0,110260.0,0.34886944]
["bitfinex","BTCUSD",1756159662842,0.18137305,110270.0,110260.0,0.16748]
["bitfinex","BTCUSD",1756159664257,0.18137305,110270.0,110260.0,0.16848]
["bitfinex","BTCUSD",1756159664611,0.200812,110270.0,110260.0,0.16848]
["bitfinex","BTCUSD",1756159667514,0.200812,110270.0,110260.0,0.34986944]
["bitfinex","BTCUSD",1756159667719,0.200812,110270.0,110260.0,0.16848]
["bitfinex","BTCUSD",1756159672817,0.24606574,110270.0,110260.0,0.00632]
["bitfinex","BTCUSD",1756159672989,0.24408574,110270.0,110260.0,0.16844]
["bitfinex","BTCUSD",1756159673190,0.24606574,110270.0,110260.0,0.16844]
["bitfinex","BTCUSD",1756159673966,0.24606574,110270.0,110260.0,0.16312]
["bitfinex","BTCUSD",1756159674173,0.24765574,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756159674377,0.24765574,110270.0,110260.0,0.16312]
["bitfinex","BTCUSD",1756159674582,0.24606574,110270.0,110260.0,0.16312]
["bitfinex","BTCUSD",1756159674993,0.24606574,110270.0,110250.0,0.06990337]
["bitfinex","BTCUSD",1756159675201,0.18138944,110260.0,110250.0,0.06990337]
["bitfinex","BTCUSD",1756159675413,0.18138944,110260.0,110250.0,0.23198337]
["bitfinex","BTCUSD",1756159675616,0.22248305,110260.0,110250.0,0.06990337]
["bitfinex","BTCUSD",1756159675833,0.22407305,110260.0,110250.0,0.06990337]
["bitfinex","BTCUSD",1756159676045,4.07635505,110260.0,110250.0,0.23198337]
["bitfinex","BTCUSD",1756159676358,4.07635505,110260.0,110250.0,0.16222337]
["bitfinex","BTCUSD",1756159676767,4.23843505,110260.0,110250.0,0.00014337]
["bitfinex","BTCUSD",1756159677180,0.18140589,110250.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756159677379,0.68352235,110240.0,110230.0,0.00054341]
["bitfinex","BTCUSD",1756159677612,4.03728435,110240.0,110230.0,0.00054341]
["bitfinex","BTCUSD",1756159678032,4.06457635,110240.0,110230.0,0.00054341]
["bitfinex","BTCUSD",1756159678424,4.06557635,110240.0,110230.0,0.00054341]
["bitfinex","BTCUSD",1756159678652,4.06657635,110240.0,110230.0,0.00054341]
["bitfinex","BTCUSD",1756159678855,4.16764564,110240.0,110230.0,0.00054341]
["bitfinex","BTCUSD",1756159679420,4.21907411,110240.0,110230.0,0.00054341]
["bitfinex","BTCUSD",1756159679844,4.21907411,110240.0,110230.0,0.00049972]
["bitfinex","BTCUSD",1756159680516,0.18145527,110220.0,110210.0,0.21581972]
["bitfinex","BTCUSD",1756159680722,0.19844165,110220.0,110210.0,0.21782745]
["bitfinex","BTCUSD",1756159681144,0.20054165,110220.0,110210.0,0.21474745]
["bitfinex","BTCUSD",1756159681358,0.21264233,110220.0,110210.0,0.21782745]
["bitfinex","BTCUSD",1756159681659,0.21264233,110220.0,110210.0,0.21982745]
["bitfinex","BTCUSD",1756159681870,0.21264233,110220.0,110210.0,0.22282745]
["bitfinex","BTCUSD",1756159682637,0.19844165,110220.0,110210.0,0.22282745]
["bitfinex","BTCUSD",1756159683396,0.18145527,110220.0,110210.0,0.22282745]
["bitfinex","BTCUSD",1756159683630,0.19840404,110220.0,110210.0,0.22282745]
["bitfinex","BTCUSD",1756159684156,0.23836832,110220.0,110210.0,0.05570745]
["bitfinex","BTCUSD",1756159684369,4.09065032,110220.0,110210.0,0.00504773]
["bitfinex","BTCUSD",1756159684764,4.09224032,110220.0,110210.0,0.00504773]
["bitfinex","BTCUSD",1756159685012,4.25432032,110220.0,110210.0,0.00204773]
["bitfinex","BTCUSD",1756159685227,4.25432032,110220.0,110210.0,4.773e-05]
["bitfinex","BTCUSD",1756159685696,4.26066221,110220.0,110210.0,4.773e-05]
["bitfinex","BTCUSD",1756159685904,0.1814882,110200.0,110190.0,0.23232]
["bitfinex","BTCUSD",1756159686126,4.05268897,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159686554,4.05071897,110200.0,110190.0,0.00591886]
["bitfinex","BTCUSD",1756159686962,4.06937387,110200.0,110190.0,0.00591886]
["bitfinex","BTCUSD",1756159687173,4.08357752,110200.0,110190.0,0.00591886]
["bitfinex","BTCUSD",1756159687382,4.06668068,110200.0,110190.0,0.00591886]
["bitfinex","BTCUSD",1756159688110,0.21439868,110200.0,110190.0,0.18742353]
["bitfinex","BTCUSD",1756159688311,0.21439868,110200.0,110190.0,0.18842353]
["bitfinex","BTCUSD",1756159688571,0.21439868,110200.0,110190.0,0.00691886]
["bitfinex","BTCUSD",1756159689770,0.21439868,110200.0,110190.0,0.18942353]
["bitfinex","BTCUSD",1756159689771,0.01420365,110200.0,110190.0,0.18942353]
["bitfinex","BTCUSD",1756159689974,0.20061129,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756159690179,0.20061129,110210.0,110200.0,0.4184482]
["bitfinex","BTCUSD",1756159691679,0.24114547,110210.0,110200.0,0.07484]
["bitfinex","BTCUSD",1756159691917,0.24114547,110210.0,110200.0,0.23696]
["bitfinex","BTCUSD",1756159692173,0.24114547,110210.0,110200.0,0.07484]
["bitfinex","BTCUSD",1756159692372,0.24274547,110210.0,110200.0,0.23192]
["bitfinex","BTCUSD",1756159692570,0.20061129,110210.0,110200.0,0.23696]
["bitfinex","BTCUSD",1756159693049,0.20061129,110210.0,110200.0,0.23796]
["bitfinex","BTCUSD",1756159693254,0.20061129,110210.0,110200.0,0.4194482]
["bitfinex","BTCUSD",1756159693671,0.20061129,110210.0,110200.0,0.4204482]
["bitfinex","BTCUSD",1756159694810,0.20061129,110210.0,110200.0,0.07684]
["bitfinex","BTCUSD",1756159695019,0.20061129,110210.0,110200.0,0.4227168]
["bitfinex","BTCUSD",1756159695288,0.20061129,110210.0,110200.0,0.4204482]
["bitfinex","BTCUSD",1756159695652,0.20061129,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159697431,0.20061129,110210.0,110200.0,0.4204482]
["bitfinex","BTCUSD",1756159698148,0.20061129,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159698929,0.20061129,110210.0,110200.0,0.07684]
["bitfinex","BTCUSD",1756159699127,0.24312547,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159699792,0.24114547,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159701017,0.24114547,110210.0,110200.0,0.4204482]
["bitfinex","BTCUSD",1756159701225,0.20061129,110210.0,110200.0,0.4204482]
["bitfinex","BTCUSD",1756159701356,0.21751237,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159702105,0.20061129,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159702311,0.21751229,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159702686,0.21752339,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159702887,0.25974878,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159703091,0.21752339,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159704597,0.21752339,110210.0,110200.0,0.07684]
["bitfinex","BTCUSD",1756159704800,0.21752339,110210.0,110200.0,0.23896]
["bitfinex","BTCUSD",1756159705233,0.21950339,110210.0,110200.0,0.0718]
["bitfinex","BTCUSD",1756159705487,0.26208578,110210.0,110200.0,0.23392]
["bitfinex","BTCUSD",1756159705691,4.12231632,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756159705897,4.12231632,110210.0,110200.0,0.16412]
["bitfinex","BTCUSD",1756159706111,4.12231632,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756159706112,4.29287527,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756159706311,4.31240994,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756159706668,0.1814882,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159706878,4.14391049,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159707101,4.17550086,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159707308,4.17550684,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159707917,4.08704719,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159708146,4.08863719,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159708421,4.09163719,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159709614,4.10484288,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159709817,4.10325288,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159710026,4.10525288,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159710336,4.19371253,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159711388,4.19375982,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159711512,4.18740128,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159711716,4.19389738,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159712293,4.19389751,110200.0,110190.0,0.00087886]
["bitfinex","BTCUSD",1756159713885,4.19389751,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159714994,4.35442443,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159715782,4.35601443,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159716410,4.35442443,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159716560,4.35601443,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159717109,4.35442443,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159717334,4.38172843,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159717545,4.21960843,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159717753,4.38172843,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159717956,4.38172219,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159718336,4.38331219,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159719095,4.38172219,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159720041,4.38172152,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159721137,4.36683495,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159721262,4.38171446,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159721990,4.38330446,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159722586,4.4078049,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159722822,4.39359921,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159726026,4.40780585,110200.0,110190.0,0.00083549]
["bitfinex","BTCUSD",1756159726781,4.40780585,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159729257,4.38330541,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159729935,4.38171541,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159730530,4.34983084,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159730751,4.38172925,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159731169,4.38172927,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159732811,4.38172927,110200.0,110190.0,0.00519001]
["bitfinex","BTCUSD",1756159733639,4.38172927,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159733850,4.38172927,110200.0,110190.0,0.00519001]
["bitfinex","BTCUSD",1756159734025,4.38172927,110200.0,110190.0,0.00321001]
["bitfinex","BTCUSD",1756159734402,4.38172927,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159735188,4.21960927,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159735390,4.38172927,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159735705,4.38174196,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159737153,4.36214161,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159738316,4.35362266,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159738923,4.35358266,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159739596,4.38173329,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159740216,4.36683342,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159740374,4.38177165,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159740781,4.21969192,110200.0,110190.0,0.00530001]
["bitfinex","BTCUSD",1756159740986,4.37981239,110200.0,110190.0,0.00530001]
["bitfinex","BTCUSD",1756159741195,4.38179207,110200.0,110190.0,0.00530001]
["bitfinex","BTCUSD",1756159741414,4.38179207,110200.0,110190.0,0.00321001]
["bitfinex","BTCUSD",1756159741670,4.38179207,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159742786,4.38178941,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159743322,4.21970941,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159743512,4.38178941,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159743716,4.38177831,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159745524,4.38336831,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159745698,4.38177153,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159746312,4.38066404,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756159747845,4.21858404,110200.0,110190.0,0.00209001]
["bitfinex","BTCUSD",1756159747991,4.29375439,110200.0,110190.0,0.00321001]
["bitfinex","BTCUSD",1756159748195,4.29177439,110200.0,110190.0,0.00530001]
["bitfinex","BTCUSD",1756159748395,4.11011505,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159748880,4.09588465,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159749083,4.3467743,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159749284,4.3447743,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159749691,4.34477634,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159750646,4.34677634,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159750840,4.34477634,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159751045,4.34277634,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159751234,4.34477634,110200.0,110190.0,0.00525675]
["bitfinex","BTCUSD",1756159751817,4.34279634,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159752022,4.34849056,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159752172,4.35898429,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159754369,4.10809464,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159754566,4.27009464,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159755223,4.27207464,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159755635,4.27009464,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159756273,4.27009743,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159756510,4.08045592,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159756937,3.93807506,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159757091,3.91845592,110200.0,110190.0,0.00625675]
["bitfinex","BTCUSD",1756159757310,3.91845592,110200.0,110190.0,0.19003022]
["bitfinex","BTCUSD",1756159757678,0.21471885,110200.0,110190.0,0.18776142]
["bitfinex","BTCUSD",1756159757884,0.01295562,110200.0,110190.0,0.25760142]
["bitfinex","BTCUSD",1756159758065,0.01295562,110200.0,110190.0,0.25660142]
["bitfinex","BTCUSD",1756159758209,0.20061129,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756159758424,0.21763801,110210.0,110200.0,0.1835782]
["bitfinex","BTCUSD",1756159758611,0.21763801,110210.0,110200.0,0.0053]
["bitfinex","BTCUSD",1756159759302,0.20061129,110210.0,110200.0,0.0075686]
["bitfinex","BTCUSD",1756159760662,0.20061129,110210.0,110200.0,0.0095686]
["bitfinex","BTCUSD",1756159761463,0.20061129,110210.0,110200.0,0.0105686]
["bitfinex","BTCUSD",1756159761874,0.20061129,110210.0,110200.0,0.03675993]
["bitfinex","BTCUSD",1756159762320,0.20061129,110210.0,110200.0,0.19871993]
["bitfinex","BTCUSD",1756159762523,0.20061129,110210.0,110200.0,0.17026]
["bitfinex","BTCUSD",1756159762685,0.20061129,110210.0,110200.0,0.1725286]
["bitfinex","BTCUSD",1756159763135,0.20061129,110210.0,110200.0,0.3540168]
["bitfinex","BTCUSD",1756159763335,0.01913956,110210.0,110200.0,0.3517482]
["bitfinex","BTCUSD",1756159763724,0.21782203,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756159763926,0.24121076,110220.0,110210.0,0.18677173]
["bitfinex","BTCUSD",1756159764097,0.23483202,110220.0,110210.0,0.18677173]
["bitfinex","BTCUSD",1756159764304,0.23483202,110220.0,110210.0,0.0053]
["bitfinex","BTCUSD",1756159764724,0.24971262,110220.0,110210.0,0.0053]
["bitfinex","BTCUSD",1756159765059,0.25216977,110220.0,110210.0,0.18904012]
["bitfinex","BTCUSD",1756159765256,0.23515978,110220.0,110210.0,0.18677173]
["bitfinex","BTCUSD",1756159765752,0.23515978,110220.0,110210.0,0.0053]
["bitfinex","BTCUSD",1756159765958,0.20786578,110220.0,110210.0,0.01256839]
["bitfinex","BTCUSD",1756159766580,0.20786578,110220.0,110210.0,0.0103]
["bitfinex","BTCUSD",1756159767947,0.20786578,110220.0,110210.0,0.0113]
["bitfinex","BTCUSD",1756159769348,0.20786578,110220.0,110210.0,0.01356839]
["bitfinex","BTCUSD",1756159769754,0.20786578,110220.0,110210.0,0.17544839]
["bitfinex","BTCUSD",1756159771242,0.20786578,110220.0,110210.0,0.01356839]
["bitfinex","BTCUSD",1756159771393,0.20786578,110220.0,110210.0,0.17314]
["bitfinex","BTCUSD",1756159771744,0.20998578,110220.0,110210.0,0.17314]
["bitfinex","BTCUSD",1756159771878,0.20786578,110220.0,110210.0,0.17314]
["bitfinex","BTCUSD",1756159775013,0.20786578,110220.0,110210.0,0.17540839]
["bitfinex","BTCUSD",1756159778364,0.20786578,110220.0,110210.0,0.17532839]
["bitfinex","BTCUSD",1756159779008,0.22206686,110220.0,110210.0,0.17532839]
["bitfinex","BTCUSD",1756159780515,0.22206686,110220.0,110210.0,0.19504012]
["bitfinex","BTCUSD",1756159780717,0.22206686,110220.0,110210.0,0.35453173]
["bitfinex","BTCUSD",1756159781049,0.01420108,110220.0,110210.0,0.35453173]
["bitfinex","BTCUSD",1756159781253,0.01420108,110220.0,110210.0,0.35449173]
["bitfinex","BTCUSD",1756159782371,0.01420108,110220.0,110210.0,0.19277173]
["bitfinex","BTCUSD",1756159782605,0.5,110240.0,110230.0,0.18143071]
["bitfinex","BTCUSD",1756159782826,0.5,110240.0,110230.0,0.41511071]
["bitfinex","BTCUSD",1756159782827,0.68142235,110240.0,110230.0,0.41511071]
["bitfinex","BTCUSD",1756159783057,4.34295535,110240.0,110230.0,0.41816071]
["bitfinex","BTCUSD",1756159783280,0.01672635,110240.0,110230.0,0.25644071]
["bitfinex","BTCUSD",1756159783508,0.01672635,110240.0,110230.0,0.41816071]
["bitfinex","BTCUSD",1756159783736,0.01672635,110240.0,110230.0,0.41811754]
["bitfinex","BTCUSD",1756159783966,0.0004776,110240.0,110230.0,0.41811754]
["bitfinex","BTCUSD",1756159784198,0.0004776,110240.0,110230.0,0.41911754]
["bitfinex","BTCUSD",1756159784430,0.0004776,110240.0,110230.0,0.52609754]
["bitfinex","BTCUSD",1756159784658,0.0004776,110240.0,110230.0,0.68777754]
["bitfinex","BTCUSD",1756159785352,0.0004776,110240.0,110230.0,0.90697754]
["bitfinex","BTCUSD",1756159785578,0.0004776,110240.0,110230.0,0.74529754]
["bitfinex","BTCUSD",1756159785810,0.0004776,110240.0,110230.0,0.90597754]
["bitfinex","BTCUSD",1756159786043,0.0004776,110240.0,110230.0,0.90697754]
["bitfinex","BTCUSD",1756159786239,0.0004776,110240.0,110230.0,0.90597754]
["bitfinex","BTCUSD",1756159786718,0.014674,110240.0,110230.0,0.90597754]
["bitfinex","BTCUSD",1756159787156,0.014674,110240.0,110230.0,0.74429754]
["bitfinex","BTCUSD",1756159787386,0.014674,110240.0,110230.0,0.90593754]
["bitfinex","BTCUSD",1756159789212,0.014674,110240.0,110230.0,0.94720668]
["bitfinex","BTCUSD",1756159789686,0.014674,110240.0,110230.0,1.03409143]
["bitfinex","BTCUSD",1756159790189,0.014674,110240.0,110230.0,0.87245143]
["bitfinex","BTCUSD",1756159790377,0.014674,110240.0,110230.0,1.13405143]
["bitfinex","BTCUSD",1756159790580,0.014674,110240.0,110230.0,2.09943426]
["bitfinex","BTCUSD",1756159790781,0.0004776,110240.0,110230.0,1.83073426]
["bitfinex","BTCUSD",1756159790988,0.0004776,110240.0,110230.0,1.82973426]
["bitfinex","BTCUSD",1756159791197,0.0004776,110240.0,110230.0,1.82969426]
["bitfinex","BTCUSD",1756159791423,0.0004776,110240.0,110230.0,1.67213426]
["bitfinex","BTCUSD",1756159791604,0.0004776,110240.0,110230.0,1.83069426]
["bitfinex","BTCUSD",1756159791826,0.0004776,110240.0,110230.0,1.39844458]
["bitfinex","BTCUSD",1756159792031,0.0004776,110240.0,110230.0,1.36431143]
["bitfinex","BTCUSD",1756159793216,0.0004776,110240.0,110230.0,1.39158743]
["bitfinex","BTCUSD",1756159794041,0.0004776,110240.0,110230.0,1.86697026]
["bitfinex","BTCUSD",1756159794267,0.0004776,110240.0,110230.0,1.39154743]
["bitfinex","BTCUSD",1756159796568,0.0004776,110240.0,110230.0,1.39150743]
["bitfinex","BTCUSD",1756159797385,0.0004776,110240.0,110230.0,1.23002743]
["bitfinex","BTCUSD",1756159797593,0.0004776,110240.0,110230.0,1.39150743]
["bitfinex","BTCUSD",1756159798271,0.0004776,110240.0,110230.0,1.23002743]
["bitfinex","BTCUSD",1756159798470,0.0004776,110240.0,110230.0,1.39150743]
["bitfinex","BTCUSD",1756159799910,0.0004776,110240.0,110230.0,1.39146743]
["bitfinex","BTCUSD",1756159800107,0.0004776,110240.0,110230.0,1.66016743]
["bitfinex","BTCUSD",1756159801368,0.01419402,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756159801556,0.01419402,110260.0,110250.0,1.27580347]
["bitfinex","BTCUSD",1756159801801,0.017264,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756159802048,0.019284,110290.0,110280.0,0.41251654]
["bitfinex","BTCUSD",1756159802254,0.00509,110290.0,110280.0,0.41251654]
["bitfinex","BTCUSD",1756159802958,0.00307,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756159803179,0.03046212,110310.0,110300.0,0.34272366]
["bitfinex","BTCUSD",1756159803318,0.01354737,110310.0,110300.0,0.34272366]
["bitfinex","BTCUSD",1756159803522,0.01354737,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756159803927,0.01354737,110310.0,110300.0,0.34272366]
["bitfinex","BTCUSD",1756159804141,0.19485459,110310.0,110300.0,0.34272366]
["bitfinex","BTCUSD",1756159804530,0.18639722,110310.0,110300.0,0.34272366]
["bitfinex","BTCUSD",1756159804760,0.21175002,110310.0,110300.0,0.34272366]
["bitfinex","BTCUSD",1756159804966,0.21275021,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756159805162,0.21849098,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159805414,0.22694327,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159805617,0.23194327,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159805817,0.22349098,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159806631,0.04218376,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159806842,0.02527917,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159807055,0.04217846,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159807258,0.22348568,110310.0,110300.0,0.34268366]
["bitfinex","BTCUSD",1756159808027,0.22348568,110310.0,110300.0,0.34264366]
["bitfinex","BTCUSD",1756159808220,0.23193687,110310.0,110300.0,0.34264366]
["bitfinex","BTCUSD",1756159808478,0.03911155,110310.0,110300.0,0.34463366]
["bitfinex","BTCUSD",1756159808638,0.03911155,110310.0,110300.0,0.34264366]
["bitfinex","BTCUSD",1756159808833,0.03709155,110310.0,110300.0,0.61633366]
["bitfinex","BTCUSD",1756159809062,0.20351639,110310.0,110300.0,0.45002366]
["bitfinex","BTCUSD",1756159809278,0.20658639,110310.0,110300.0,0.65206383]
["bitfinex","BTCUSD",1756159809497,0.02220917,110310.0,110300.0,0.65405383]
["bitfinex","BTCUSD",1756159810135,0.04119,110310.0,110300.0,0.65202383]
["bitfinex","BTCUSD",1756159810348,0.04119,110310.0,110300.0,0.49074383]
["bitfinex","BTCUSD",1756159810549,0.22249722,110310.0,110300.0,0.65202383]
["bitfinex","BTCUSD",1756159810776,0.04119,110310.0,110300.0,0.65202383]
["bitfinex","BTCUSD",1756159810919,0.21749722,110310.0,110300.0,0.65202383]
["bitfinex","BTCUSD",1756159811125,0.21750385,110310.0,110300.0,0.65302383]
["bitfinex","BTCUSD",1756159811962,0.21750385,110310.0,110300.0,0.38432383]
["bitfinex","BTCUSD",1756159812507,0.03619663,110310.0,110300.0,0.38432383]
["bitfinex","BTCUSD",1756159812920,0.21750385,110310.0,110300.0,0.22304383]
["bitfinex","BTCUSD",1756159813135,0.21750385,110310.0,110300.0,0.38428383]
["bitfinex","BTCUSD",1756159813557,0.26164152,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756159813767,0.27645648,110310.0,110300.0,0.16224]
["bitfinex","BTCUSD",1756159813969,0.28953931,110310.0,110300.0,0.16224]
["bitfinex","BTCUSD",1756159814405,0.24540164,110310.0,110300.0,0.16350654]
["bitfinex","BTCUSD",1756159814613,0.24233164,110310.0,110300.0,0.3448302]
["bitfinex","BTCUSD",1756159814814,0.2400083,110310.0,110300.0,0.34256366]
["bitfinex","BTCUSD",1756159815234,0.22306892,110310.0,110300.0,0.34256366]
["bitfinex","BTCUSD",1756159815434,0.24001311,110310.0,110300.0,0.34256366]
["bitfinex","BTCUSD",1756159815566,0.05870589,110310.0,110300.0,0.34455366]
["bitfinex","BTCUSD",1756159815764,0.02941389,110310.0,110300.0,0.34755366]
["bitfinex","BTCUSD",1756159817140,0.04360242,110310.0,110300.0,0.34755366]
["bitfinex","BTCUSD",1756159817340,0.04360242,110310.0,110300.0,0.33851366]
["bitfinex","BTCUSD",1756159817870,0.22692964,110310.0,110300.0,0.33551366]
["bitfinex","BTCUSD",1756159818281,0.22492964,110310.0,110300.0,0.33551366]
["bitfinex","BTCUSD",1756159818529,0.22292964,110310.0,110300.0,0.33551366]
["bitfinex","BTCUSD",1756159818757,0.22492964,110310.0,110300.0,0.33551366]
["bitfinex","BTCUSD",1756159818989,0.04462242,110310.0,110300.0,0.33551366]
["bitfinex","BTCUSD",1756159819894,0.04262242,110310.0,110300.0,0.60421366]
["bitfinex","BTCUSD",1756159820122,0.22492964,110310.0,110300.0,0.60421366]
["bitfinex","BTCUSD",1756159820397,0.04362242,110310.0,110300.0,0.60421366]
["bitfinex","BTCUSD",1756159820618,0.03515272,110310.0,110300.0,0.60421366]
["bitfinex","BTCUSD",1756159821047,0.03313272,110310.0,110300.0,0.60721366]
["bitfinex","BTCUSD",1756159821521,0.21645994,110310.0,110300.0,0.60721366]
["bitfinex","BTCUSD",1756159822177,0.21645994,110310.0,110300.0,0.45497049]
["bitfinex","BTCUSD",1756159822407,0.21645994,110310.0,110300.0,0.2687]
["bitfinex","BTCUSD",1756159822623,0.22494591,110310.0,110300.0,0.45002366]
["bitfinex","BTCUSD",1756159822807,0.04363869,110310.0,110300.0,0.45501366]
["bitfinex","BTCUSD",1756159822932,0.03313272,110310.0,110300.0,0.45501366]
["bitfinex","BTCUSD",1756159823644,0.03313272,110310.0,110300.0,0.54189841]
["bitfinex","BTCUSD",1756159823850,0.01894419,110310.0,110300.0,0.54189841]
["bitfinex","BTCUSD",1756159824260,0.01897567,110310.0,110300.0,0.54189841]
["bitfinex","BTCUSD",1756159824658,0.01697567,110310.0,110300.0,0.54189841]
["bitfinex","BTCUSD",1756159825175,0.01697567,110310.0,110300.0,0.54289841]
["bitfinex","BTCUSD",1756159825428,0.01697567,110310.0,110300.0,0.54189841]
["bitfinex","BTCUSD",1756159825635,0.01697567,110310.0,110300.0,0.54389841]
["bitfinex","BTCUSD",1756159826738,0.01697567,110310.0,110300.0,0.54489841]
["bitfinex","BTCUSD",1756159827218,0.03116263,110310.0,110300.0,0.54489841]
["bitfinex","BTCUSD",1756159827545,0.03117141,110310.0,110300.0,0.54489841]
["bitfinex","BTCUSD",1756159828571,0.01418696,110310.0,110300.0,0.54489841]
["bitfinex","BTCUSD",1756159835129,0.01418696,110310.0,110300.0,0.64489841]
["bitfinex","BTCUSD",1756159835335,0.01418696,110310.0,110300.0,1.27028124]
["bitfinex","BTCUSD",1756159835564,0.0002,110320.0,110310.0,0.28130722]
["bitfinex","BTCUSD",1756159835744,0.0002,110320.0,110310.0,0.36819197]
["bitfinex","BTCUSD",1756159835897,0.0002,110320.0,110310.0,0.37314197]
["bitfinex","BTCUSD",1756159836544,0.0002,110320.0,110310.0,0.66082197]
["bitfinex","BTCUSD",1756159837946,0.0002,110320.0,110310.0,0.40039697]
["bitfinex","BTCUSD",1756159838119,0.0002,110320.0,110310.0,0.40139697]
["bitfinex","BTCUSD",1756159838325,0.0002,110320.0,110310.0,0.41719857]
["bitfinex","BTCUSD",1756159838704,0.01438441,110320.0,110310.0,0.41619857]
["bitfinex","BTCUSD",1756159839081,0.01438441,110320.0,110310.0,0.41919857]
["bitfinex","BTCUSD",1756159839847,0.01438441,110320.0,110310.0,0.42119857]
["bitfinex","BTCUSD",1756159840997,0.01438441,110320.0,110310.0,0.39394357]
["bitfinex","BTCUSD",1756159841638,0.17176443,110360.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159841842,0.18126992,110350.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159842042,0.00212,110340.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159842244,0.18337793,110340.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159842460,0.00212,110340.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159842825,0.00226341,110340.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159843235,0.00326341,110340.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159843844,0.00114341,110340.0,110330.0,0.1862084]
["bitfinex","BTCUSD",1756159845039,0.00312341,110340.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159845240,0.00312341,110340.0,110330.0,0.1841884]
["bitfinex","BTCUSD",1756159845441,0.18438134,110340.0,110330.0,0.1812584]
["bitfinex","BTCUSD",1756159845748,0.18633134,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756159846100,0.18633134,110340.0,110320.0,0.19034042]
["bitfinex","BTCUSD",1756159846310,0.18633134,110340.0,110320.0,0.27722517]
["bitfinex","BTCUSD",1756159846530,0.18633134,110340.0,110320.0,0.18127589]
["bitfinex","BTCUSD",1756159846740,0.18322435,110330.0,110310.0,0.22269078]
["bitfinex","BTCUSD",1756159846943,0.18327079,110320.0,110310.0,0.22269078]
["bitfinex","BTCUSD",1756159847196,0.18327079,110320.0,110310.0,0.22269411]
["bitfinex","BTCUSD",1756159847450,0.18522079,110320.0,110310.0,0.04138689]
["bitfinex","BTCUSD",1756159847948,0.18327079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756159848189,0.01418659,110320.0,110310.0,0.18625722]
["bitfinex","BTCUSD",1756159849037,0.01618659,110320.0,110310.0,0.18725722]
["bitfinex","BTCUSD",1756159849650,0.01616659,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756159850275,0.19745738,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756159851048,0.01418659,110320.0,110310.0,0.18625722]
["bitfinex","BTCUSD",1756159852166,0.01616659,110320.0,110310.0,0.18625722]
["bitfinex","BTCUSD",1756159852375,0.00198,110320.0,110310.0,0.18625722]
["bitfinex","BTCUSD",1756159852597,0.00198,110320.0,110310.0,0.22711254]
["bitfinex","BTCUSD",1756159853432,0.20854047,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159853632,0.029244,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159853880,0.21051835,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159854492,0.029244,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159855150,0.030244,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159855835,0.21151835,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159856177,0.21251835,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159856701,0.21251835,110330.0,110320.0,0.18124769]
["bitfinex","BTCUSD",1756159857104,0.22670403,110330.0,110320.0,0.18124769]
["bitfinex","BTCUSD",1756159857510,0.04344968,110330.0,110320.0,0.18634769]
["bitfinex","BTCUSD",1756159858055,0.01618568,110330.0,110320.0,0.18634769]
["bitfinex","BTCUSD",1756159861630,0.002,110330.0,110320.0,0.18634769]
["bitfinex","BTCUSD",1756159862312,0.002,110330.0,110320.0,0.27323244]
["bitfinex","BTCUSD",1756159868281,0.01618396,110330.0,110320.0,0.27323244]
["bitfinex","BTCUSD",1756159872125,0.01816396,110330.0,110320.0,0.18634769]
["bitfinex","BTCUSD",1756159872572,0.01618396,110330.0,110320.0,0.18634769]
["bitfinex","BTCUSD",1756159872731,0.002,110330.0,110320.0,0.18634769]
["bitfinex","BTCUSD",1756159873563,0.00398,110330.0,110320.0,0.18634769]
["bitfinex","BTCUSD",1756159874423,0.18525435,110330.0,110320.0,0.18124769]
["bitfinex","BTCUSD",1756159874665,0.18720435,110330.0,110310.0,0.22216254]
["bitfinex","BTCUSD",1756159874874,0.18525435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159875429,0.18425435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159876074,0.18520435,110330.0,110310.0,0.22216254]
["bitfinex","BTCUSD",1756159876297,0.18425435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159876519,0.00298,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756159876957,0.00398,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756159877187,0.00398,110330.0,110320.0,0.18639079]
["bitfinex","BTCUSD",1756159877398,0.00298,110330.0,110320.0,0.18639079]
["bitfinex","BTCUSD",1756159877805,0.00398,110330.0,110320.0,0.18639079]
["bitfinex","BTCUSD",1756159878222,0.01816479,110330.0,110320.0,0.18639079]
["bitfinex","BTCUSD",1756159878700,0.19943914,110330.0,110320.0,0.18639079]
["bitfinex","BTCUSD",1756159879981,0.19943914,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159880181,0.19943914,110330.0,110320.0,0.18639079]
["bitfinex","BTCUSD",1756159880963,0.19943914,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159881438,0.20138914,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159881655,0.20138914,110330.0,110320.0,0.17225079]
["bitfinex","BTCUSD",1756159881868,0.01816479,110330.0,110320.0,0.17423079]
["bitfinex","BTCUSD",1756159882088,0.19943914,110330.0,110320.0,0.17225079]
["bitfinex","BTCUSD",1756159882550,0.18327435,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159883826,0.002,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159884501,0.18327435,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159884965,0.002,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159885193,0.18327435,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159886050,0.19745945,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159886511,0.0161851,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159887243,0.19745945,110330.0,110320.0,0.17735079]
["bitfinex","BTCUSD",1756159889809,0.0161851,110330.0,110320.0,0.17730777]
["bitfinex","BTCUSD",1756159891756,0.19943945,110330.0,110320.0,0.17730777]
["bitfinex","BTCUSD",1756159891931,0.19943945,110330.0,110320.0,0.0051]
["bitfinex","BTCUSD",1756159892149,0.19943945,110330.0,110320.0,0.18441079]
["bitfinex","BTCUSD",1756159892360,0.19943945,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159892556,0.18525435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756159893357,0.18129079,110320.0,110310.0,0.22216254]
["bitfinex","BTCUSD",1756159893555,0.18327079,110320.0,110310.0,0.04085532]
["bitfinex","BTCUSD",1756159893852,0.18130722,110310.0,110300.0,0.18131632]
["bitfinex","BTCUSD",1756159894026,0.18130722,110310.0,110300.0,0.18637632]
["bitfinex","BTCUSD",1756159894238,0.18328722,110310.0,110300.0,0.18637632]
["bitfinex","BTCUSD",1756159894646,0.22169502,110310.0,110290.0,0.18133939]
["bitfinex","BTCUSD",1756159894782,0.21092193,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756159894986,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756159895834,0.18132366,110300.0,110290.0,0.18426939]
["bitfinex","BTCUSD",1756159896010,0.18132366,110300.0,110290.0,0.18639939]
["bitfinex","BTCUSD",1756159896380,0.19533602,110300.0,110290.0,0.18639939]
["bitfinex","BTCUSD",1756159896799,0.19533602,110300.0,110280.0,0.23179278]
["bitfinex","BTCUSD",1756159897067,0.19533602,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756159897285,0.19533602,110300.0,110290.0,0.1864001]
["bitfinex","BTCUSD",1756159897924,0.19533602,110300.0,110290.0,0.00293]
["bitfinex","BTCUSD",1756159898555,0.19533602,110300.0,110290.0,0.00393]
["bitfinex","BTCUSD",1756159899180,0.1813401,110290.0,110280.0,0.22281179]
["bitfinex","BTCUSD",1756159899397,0.1813401,110290.0,110280.0,0.22787179]
["bitfinex","BTCUSD",1756159899604,0.1813401,110290.0,110280.0,0.04651572]
["bitfinex","BTCUSD",1756159899813,0.1813401,110290.0,110280.0,0.04145572]
["bitfinex","BTCUSD",1756159900022,0.19553016,110290.0,110280.0,0.04145572]
["bitfinex","BTCUSD",1756159900461,0.01419006,110290.0,110280.0,0.23013921]
["bitfinex","BTCUSD",1756159900687,0.01419006,110290.0,110280.0,0.22787226]
["bitfinex","BTCUSD",1756159901689,0.01419006,110290.0,110280.0,0.22887226]
["bitfinex","BTCUSD",1756159901886,0.01419006,110290.0,110280.0,0.22987226]
["bitfinex","BTCUSD",1756159902114,0.01419006,110290.0,110280.0,0.28871675]
["bitfinex","BTCUSD",1756159904745,0.1813401,110290.0,110280.0,0.22987226]
["bitfinex","BTCUSD",1756159905624,0.22264982,110300.0,110280.0,0.22987226]
["bitfinex","BTCUSD",1756159905819,0.22264982,110300.0,110290.0,0.1842701]
["bitfinex","BTCUSD",1756159906056,0.0413236,110300.0,110290.0,0.1864001]
["bitfinex","BTCUSD",1756159906722,0.22264726,110300.0,110290.0,0.1864001]
["bitfinex","BTCUSD",1756159906928,0.22264726,110300.0,110280.0,0.22674226]
["bitfinex","BTCUSD",1756159907134,0.22264726,110300.0,110290.0,0.1864001]
["bitfinex","BTCUSD",1756159907343,0.22264726,110300.0,110280.0,0.26892734]
["bitfinex","BTCUSD",1756159907759,0.23683628,110300.0,110280.0,0.26892734]
["bitfinex","BTCUSD",1756159908392,0.23683628,110300.0,110280.0,0.26792734]
["bitfinex","BTCUSD",1756159908600,0.23683628,110300.0,110280.0,0.22574226]
["bitfinex","BTCUSD",1756159909242,0.1813401,110290.0,110280.0,0.22574226]
["bitfinex","BTCUSD",1756159909456,0.1813401,110290.0,110280.0,0.04145572]
["bitfinex","BTCUSD",1756159909661,0.1813401,110290.0,110280.0,0.49151226]
["bitfinex","BTCUSD",1756159909841,0.1813401,110290.0,110280.0,0.49657226]
["bitfinex","BTCUSD",1756159910415,0.23683628,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756159910615,0.23683628,110300.0,110290.0,0.1864001]
["bitfinex","BTCUSD",1756159910822,0.05551262,110300.0,110290.0,0.1864001]
["bitfinex","BTCUSD",1756159911646,0.04146002,110300.0,110290.0,0.1864001]
["bitfinex","BTCUSD",1756159911863,0.01418902,110300.0,110290.0,0.00506]
["bitfinex","BTCUSD",1756159912071,0.01418902,110300.0,110290.0,0.0095935]
["bitfinex","BTCUSD",1756159912430,0.0132712,110300.0,110290.0,0.0095935]
["bitfinex","BTCUSD",1756159912629,0.027268,110310.0,110290.0,0.0095935]
["bitfinex","BTCUSD",1756159912851,0.027268,110310.0,110300.0,0.00293]
["bitfinex","BTCUSD",1756159913060,0.027268,110310.0,110300.0,0.00506]
["bitfinex","BTCUSD",1756159913702,0.00906371,110330.0,110300.0,0.00506]
["bitfinex","BTCUSD",1756159914028,0.001,110310.0,110300.0,0.27376]
["bitfinex","BTCUSD",1756159914226,0.001,110310.0,110300.0,0.30578422]
["bitfinex","BTCUSD",1756159914468,0.002,110310.0,110300.0,0.30578422]
["bitfinex","BTCUSD",1756159914840,0.003,110310.0,110300.0,0.30578422]
["bitfinex","BTCUSD",1756159915251,0.002,110310.0,110300.0,0.30578422]
["bitfinex","BTCUSD",1756159915657,0.027267,110320.0,110300.0,0.30578422]
["bitfinex","BTCUSD",1756159915980,0.01287284,110320.0,110300.0,0.2687]
["bitfinex","BTCUSD",1756159916332,0.01418748,110340.0,110300.0,0.2687]
["bitfinex","BTCUSD",1756159916567,3.661533,110330.0,110300.0,0.2687]
["bitfinex","BTCUSD",1756159916958,0.027269,110310.0,110300.0,0.2687]
["bitfinex","BTCUSD",1756159917277,0.027269,110310.0,110300.0,0.26067833]
["bitfinex","BTCUSD",1756159917687,0.04145756,110310.0,110300.0,0.26067833]
["bitfinex","BTCUSD",1756159918322,0.04145756,110310.0,110290.0,0.26067833]
["bitfinex","BTCUSD",1756159918523,0.04145756,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756159919242,0.04145756,110310.0,110300.0,0.00503]
["bitfinex","BTCUSD",1756159919566,0.04245756,110310.0,110300.0,0.00503]
["bitfinex","BTCUSD",1756159919975,0.04345756,110310.0,110300.0,0.00503]
["bitfinex","BTCUSD",1756159920355,0.04345756,110310.0,110300.0,0.00729654]
["bitfinex","BTCUSD",1756159920733,0.04345756,110310.0,110300.0,0.00956308]
["bitfinex","BTCUSD",1756159921294,0.01618856,110310.0,110300.0,0.11214131]
["bitfinex","BTCUSD",1756159921496,0.002,110310.0,110300.0,0.11214131]
["bitfinex","BTCUSD",1756159921703,0.002,110310.0,110300.0,0.08209583]
["bitfinex","BTCUSD",1756159921929,0.002,110310.0,110300.0,0.07982929]
["bitfinex","BTCUSD",1756159922270,0.001,110310.0,110300.0,0.07982929]
["bitfinex","BTCUSD",1756159922684,0.001,110310.0,110300.0,0.00929654]
["bitfinex","BTCUSD",1756159922896,0.001,110310.0,110300.0,0.00703]
["bitfinex","BTCUSD",1756159923303,0.01306401,110320.0,110300.0,0.00703]
["bitfinex","BTCUSD",1756159923520,0.027264,110330.0,110300.0,0.00403]
["bitfinex","BTCUSD",1756159923890,0.001,110310.0,110300.0,0.00703]
["bitfinex","BTCUSD",1756159924374,0.027264,110330.0,110300.0,0.26770833]
["bitfinex","BTCUSD",1756159924516,3.661533,110320.0,110300.0,0.26567833]
["bitfinex","BTCUSD",1756159924718,3.74840265,110320.0,110300.0,0.26267833]
["bitfinex","BTCUSD",1756159925019,0.027264,110330.0,110300.0,0.26567833]
["bitfinex","BTCUSD",1756159925262,3.661533,110320.0,110300.0,0.26567833]
["bitfinex","BTCUSD",1756159925503,3.661533,110320.0,110300.0,0.26367833]
["bitfinex","BTCUSD",1756159926655,3.661533,110320.0,110300.0,0.26067833]
["bitfinex","BTCUSD",1756159926860,0.18130722,110310.0,110300.0,0.26167833]
["bitfinex","BTCUSD",1756159927079,0.26817687,110310.0,110300.0,0.26267833]
["bitfinex","BTCUSD",1756159927297,0.18130722,110310.0,110300.0,0.26267833]
["bitfinex","BTCUSD",1756159927506,0.18130722,110310.0,110300.0,0.26167833]
["bitfinex","BTCUSD",1756159928670,0.18130722,110310.0,110300.0,0.26067833]
["bitfinex","BTCUSD",1756159928924,0.18230722,110310.0,110300.0,0.26067833]
["bitfinex","BTCUSD",1756159929399,0.18330722,110310.0,110300.0,0.26063833]
["bitfinex","BTCUSD",1756159929853,0.18230722,110310.0,110300.0,0.26063833]
["bitfinex","BTCUSD",1756159930087,0.18132366,110300.0,110290.0,0.26063833]
["bitfinex","BTCUSD",1756159930315,0.1813401,110290.0,110280.0,0.48644978]
["bitfinex","BTCUSD",1756159930547,0.1813401,110290.0,110280.0,0.48847978]
["bitfinex","BTCUSD",1756159931028,0.19552949,110290.0,110280.0,0.30209405]
["bitfinex","BTCUSD",1756159931493,0.19552949,110290.0,110280.0,0.30509405]
["bitfinex","BTCUSD",1756159931727,0.19552949,110290.0,110280.0,0.30712405]
["bitfinex","BTCUSD",1756159932160,0.19552949,110290.0,110280.0,0.30812405]
["bitfinex","BTCUSD",1756159932365,0.19552949,110290.0,110280.0,0.31012405]
["bitfinex","BTCUSD",1756159932826,0.22175252,110290.0,110280.0,0.30809405]
["bitfinex","BTCUSD",1756159933036,0.22175252,110290.0,110280.0,0.31012405]
["bitfinex","BTCUSD",1756159933251,0.1813401,110290.0,110280.0,0.30812405]
["bitfinex","BTCUSD",1756159934053,0.1813401,110290.0,110280.0,0.30609405]
["bitfinex","BTCUSD",1756159934435,0.2086131,110290.0,110280.0,0.30609405]
["bitfinex","BTCUSD",1756159934916,0.2086131,110290.0,110280.0,0.30209405]
["bitfinex","BTCUSD",1756159935165,0.2086131,110290.0,110280.0,0.30609405]
["bitfinex","BTCUSD",1756159935447,0.24760678,110290.0,110280.0,0.00108683]
["bitfinex","BTCUSD",1756159936309,0.26179849,110290.0,110280.0,0.00108683]
["bitfinex","BTCUSD",1756159936514,0.26179849,110290.0,110280.0,8.683e-05]
["bitfinex","BTCUSD",1756159936719,0.26379849,110290.0,110280.0,8.683e-05]
["bitfinex","BTCUSD",1756159936895,0.26579849,110290.0,110280.0,8.683e-05]
["bitfinex","BTCUSD",1756159937342,3.92733149,110290.0,110280.0,8.683e-05]
["bitfinex","BTCUSD",1756159944623,3.91313978,110290.0,110280.0,8.683e-05]
["bitfinex","BTCUSD",1756159947851,3.92733343,110290.0,110280.0,8.683e-05]
["bitfinex","BTCUSD",1756159948051,0.18137299,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756159948248,0.21764744,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756159948453,0.21764744,110270.0,110260.0,0.00507]
["bitfinex","BTCUSD",1756159948654,0.18137299,110270.0,110260.0,0.00507]
["bitfinex","BTCUSD",1756159949079,0.19556718,110270.0,110260.0,0.00507]
["bitfinex","BTCUSD",1756159949257,0.22284818,110270.0,110260.0,0.00607]
["bitfinex","BTCUSD",1756159950762,0.22384818,110270.0,110260.0,0.00507]
["bitfinex","BTCUSD",1756159951031,0.22484818,110270.0,110260.0,0.00507]
["bitfinex","BTCUSD",1756159951805,0.24404645,110270.0,110260.0,0.00507]
["bitfinex","BTCUSD",1756159952013,0.18138944,110260.0,110250.0,0.11323461]
["bitfinex","BTCUSD",1756159952219,0.18138944,110260.0,110250.0,0.11852461]
["bitfinex","BTCUSD",1756159952629,0.18138944,110260.0,110250.0,0.2999305]
["bitfinex","BTCUSD",1756159952785,0.19446696,110260.0,110250.0,0.2999305]
["bitfinex","BTCUSD",1756159953170,0.19446696,110260.0,110250.0,0.25922864]
["bitfinex","BTCUSD",1756159953575,0.19446696,110260.0,110250.0,0.26022864]
["bitfinex","BTCUSD",1756159953576,0.22174696,110260.0,110250.0,0.26022864]
["bitfinex","BTCUSD",1756159953998,0.22174696,110260.0,110250.0,0.18769589]
["bitfinex","BTCUSD",1756159954792,0.04035752,110260.0,110250.0,0.18769589]
["bitfinex","BTCUSD",1756159954997,0.21476545,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756159954998,0.01419419,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756159955238,0.21771528,110280.0,110260.0,0.18667944]
["bitfinex","BTCUSD",1756159955401,0.18137299,110270.0,110260.0,0.18345944]
["bitfinex","BTCUSD",1756159955634,0.19465507,110270.0,110260.0,0.18345944]
["bitfinex","BTCUSD",1756159955927,0.2358921,110270.0,110260.0,0.00529]
["bitfinex","BTCUSD",1756159956331,0.2358921,110270.0,110260.0,0.18667944]
["bitfinex","BTCUSD",1756159956531,0.2368921,110270.0,110260.0,0.18667944]
["bitfinex","BTCUSD",1756159957274,0.18137299,110270.0,110260.0,0.00529]
["bitfinex","BTCUSD",1756159957479,0.001,110270.0,110260.0,0.18667944]
["bitfinex","BTCUSD",1756159957695,0.21771528,110280.0,110260.0,0.18667944]
["bitfinex","BTCUSD",1756159957696,0.027276,110280.0,110260.0,0.18667944]
["bitfinex","BTCUSD",1756159957897,0.027276,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756159958104,8.662e-05,110290.0,110280.0,0.17971299]
["bitfinex","BTCUSD",1756159958321,8.662e-05,110290.0,110280.0,0.18178299]
["bitfinex","BTCUSD",1756159958530,8.662e-05,110290.0,110280.0,0.18500299]
["bitfinex","BTCUSD",1756159958736,0.01427675,110290.0,110280.0,0.18500299]
["bitfinex","BTCUSD",1756159960026,0.01427675,110290.0,110280.0,0.18600299]
["bitfinex","BTCUSD",1756159960693,0.01427675,110290.0,110280.0,0.18800299]
["bitfinex","BTCUSD",1756159962331,0.01427675,110290.0,110280.0,0.22931424]
["bitfinex","BTCUSD",1756159962558,8.662e-05,110290.0,110280.0,0.22931424]
["bitfinex","BTCUSD",1756159963015,8.662e-05,110290.0,110280.0,0.22831424]
["bitfinex","BTCUSD",1756159963712,8.662e-05,110290.0,110280.0,0.57783732]
["bitfinex","BTCUSD",1756159965239,8.662e-05,110290.0,110280.0,0.44964132]
["bitfinex","BTCUSD",1756159966806,0.01427586,110290.0,110280.0,0.44964132]
["bitfinex","BTCUSD",1756159970857,0.01427586,110290.0,110280.0,0.49064665]
["bitfinex","BTCUSD",1756159972256,0.19561596,110290.0,110280.0,0.23000832]
["bitfinex","BTCUSD",1756159972460,0.01427586,110290.0,110280.0,0.23000832]
["bitfinex","BTCUSD",1756159977521,0.19561596,110290.0,110280.0,0.49064665]
["bitfinex","BTCUSD",1756159978835,0.19717596,110290.0,110280.0,0.49064665]
["bitfinex","BTCUSD",1756159979211,0.01583586,110290.0,110280.0,0.49064665]
["bitfinex","BTCUSD",1756159979427,8.662e-05,110290.0,110280.0,0.49064665]
["bitfinex","BTCUSD",1756159979812,8.662e-05,110290.0,110280.0,0.48664665]
["bitfinex","BTCUSD",1756159980491,8.662e-05,110290.0,110280.0,0.55344861]
["bitfinex","BTCUSD",1756159981463,8.662e-05,110290.0,110280.0,0.48664665]
["bitfinex","BTCUSD",1756159982611,0.01427661,110290.0,110280.0,0.48664665]
["bitfinex","BTCUSD",1756159983277,8.662e-05,110290.0,110280.0,0.48664665]
["bitfinex","BTCUSD",1756159985977,8.662e-05,110290.0,110280.0,0.48964665]
["bitfinex","BTCUSD",1756159986717,0.01427611,110290.0,110280.0,0.48964665]
["bitfinex","BTCUSD",1756159986931,0.01427611,110290.0,110280.0,0.55674861]
["bitfinex","BTCUSD",1756159989314,0.01427611,110290.0,110280.0,0.55658861]
["bitfinex","BTCUSD",1756159991843,0.01427611,110290.0,110280.0,0.48948665]
["bitfinex","BTCUSD",1756159992033,0.19717621,110290.0,110280.0,0.48419665]
["bitfinex","BTCUSD",1756159992237,0.19814621,110290.0,110280.0,0.30464366]
["bitfinex","BTCUSD",1756159992551,0.18395672,110290.0,110280.0,0.30464366]
["bitfinex","BTCUSD",1756159992691,0.18395672,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756159992898,0.22289606,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756159993058,0.25017106,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1756159993254,0.25017106,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756159993655,0.18137012,110280.0,110260.0,0.19362891]
["bitfinex","BTCUSD",1756159994517,0.18137012,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756159994721,0.18293012,110280.0,110260.0,0.19362891]
["bitfinex","BTCUSD",1756159994876,0.18137299,110270.0,110260.0,0.18455944]
["bitfinex","BTCUSD",1756159995082,0.18293299,110270.0,110260.0,0.18655944]
["bitfinex","BTCUSD",1756159995758,0.19712497,110270.0,110260.0,0.18655944]
["bitfinex","BTCUSD",1756159996105,0.19712497,110270.0,110250.0,0.23519073]
["bitfinex","BTCUSD",1756159996312,0.18138944,110260.0,110250.0,0.22612044]
["bitfinex","BTCUSD",1756159996566,0.18294944,110260.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159996776,0.22080088,110260.0,110250.0,0.22295044]
["bitfinex","BTCUSD",1756159997132,0.22080088,110260.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159997295,0.18294944,110260.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159997499,0.00156,110260.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159997700,0.19556497,110270.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159998301,0.18137299,110270.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159998507,0.18138944,110260.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159999159,0.18126308,110270.0,110250.0,0.22812044]
["bitfinex","BTCUSD",1756159999399,0.18226308,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756159999575,0.18282308,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756160000691,0.18382308,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756160000904,0.18382308,110270.0,110260.0,0.18134944]
["bitfinex","BTCUSD",1756160001111,0.18138944,110260.0,110250.0,0.22612044]
["bitfinex","BTCUSD",1756160001340,0.18294944,110260.0,110250.0,0.49165044]
["bitfinex","BTCUSD",1756160001746,0.00156,110260.0,110250.0,0.49682044]
["bitfinex","BTCUSD",1756160001955,0.20854208,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756160002166,0.18929362,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756160002373,0.19049372,110290.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1756160002614,0.19049372,110290.0,110270.0,0.18654299]
["bitfinex","BTCUSD",1756160002615,0.18291654,110280.0,110270.0,0.18654299]
["bitfinex","BTCUSD",1756160003019,0.25736176,110290.0,110270.0,0.18654299]
["bitfinex","BTCUSD",1756160003232,0.21776872,110290.0,110270.0,0.18654299]
["bitfinex","BTCUSD",1756160003439,0.001,110280.0,110270.0,0.18654299]
["bitfinex","BTCUSD",1756160003649,0.02736162,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756160003881,0.52736162,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1756160004093,0.02736162,110290.0,110280.0,0.18652654]
["bitfinex","BTCUSD",1756160004523,8.662e-05,110290.0,110280.0,0.18652654]
["bitfinex","BTCUSD",1756160004732,8.662e-05,110290.0,110280.0,0.18552654]
["bitfinex","BTCUSD",1756160004937,8.662e-05,110290.0,110280.0,0.22589582]
["bitfinex","BTCUSD",1756160005541,0.00108662,110290.0,110280.0,0.22689582]
["bitfinex","BTCUSD",1756160005744,0.01527647,110290.0,110280.0,0.22689582]
["bitfinex","BTCUSD",1756160005955,0.01427647,110290.0,110280.0,0.22589582]
["bitfinex","BTCUSD",1756160006160,0.01427647,110290.0,110280.0,0.22989582]
["bitfinex","BTCUSD",1756160006361,0.01427647,110290.0,110280.0,0.23189582]
["bitfinex","BTCUSD",1756160009896,0.01427647,110290.0,110280.0,0.27183496]
["bitfinex","BTCUSD",1756160010104,0.01427647,110290.0,110280.0,0.54053496]
["bitfinex","BTCUSD",1756160011497,0.19717657,110290.0,110280.0,0.49499568]
["bitfinex","BTCUSD",1756160011687,0.19717657,110290.0,110280.0,0.49495568]
["bitfinex","BTCUSD",1756160011821,0.19717657,110290.0,110280.0,0.49796568]
["bitfinex","BTCUSD",1756160012189,0.19717657,110290.0,110280.0,0.49992568]
["bitfinex","BTCUSD",1756160012399,0.01583647,110290.0,110280.0,0.49792568]
["bitfinex","BTCUSD",1756160012717,0.19717657,110290.0,110280.0,0.49395568]
["bitfinex","BTCUSD",1756160012925,0.19717657,110290.0,110280.0,0.48995568]
["bitfinex","BTCUSD",1756160013173,0.18298672,110290.0,110280.0,0.48995568]
["bitfinex","BTCUSD",1756160013349,0.00164662,110290.0,110280.0,0.49692568]
["bitfinex","BTCUSD",1756160013550,8.662e-05,110290.0,110280.0,0.56475555]
["bitfinex","BTCUSD",1756160014144,8.662e-05,110290.0,110280.0,0.55571555]
["bitfinex","BTCUSD",1756160015403,0.00164662,110290.0,110280.0,0.48291568]
["bitfinex","BTCUSD",1756160015629,0.00164662,110290.0,110280.0,0.48788568]
["bitfinex","BTCUSD",1756160015973,8.662e-05,110290.0,110280.0,0.48788568]
["bitfinex","BTCUSD",1756160016273,0.01427698,110290.0,110280.0,0.48788568]
["bitfinex","BTCUSD",1756160016495,0.19717708,110290.0,110280.0,0.48291568]
["bitfinex","BTCUSD",1756160016915,0.01583698,110290.0,110280.0,0.48487568]
["bitfinex","BTCUSD",1756160017270,0.01427698,110290.0,110280.0,0.48788568]
["bitfinex","BTCUSD",1756160018339,0.22284575,110290.0,110280.0,0.2717]
["bitfinex","BTCUSD",1756160018545,0.19717708,110290.0,110280.0,0.2717]
["bitfinex","BTCUSD",1756160018753,0.22445108,110290.0,110280.0,0.2717]
["bitfinex","BTCUSD",1756160019078,0.22445108,110290.0,110280.0,0.2697]
["bitfinex","BTCUSD",1756160019293,0.22445108,110290.0,110280.0,0.2687]
["bitfinex","BTCUSD",1756160019490,0.22445108,110290.0,110280.0,0.45105654]
["bitfinex","BTCUSD",1756160019690,0.22445108,110290.0,110280.0,0.2707]
["bitfinex","BTCUSD",1756160019916,0.22445108,110290.0,110280.0,0.27066]
["bitfinex","BTCUSD",1756160020367,0.22445108,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756160020368,0.26850695,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756160020986,0.22542108,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756160021192,0.22542108,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756160021401,0.22445108,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756160021817,0.18135654,110280.0,110270.0,0.18137248]
["bitfinex","BTCUSD",1756160021973,0.18135654,110280.0,110270.0,0.18333248]
["bitfinex","BTCUSD",1756160022164,0.18135654,110280.0,110270.0,0.18634248]
["bitfinex","BTCUSD",1756160022362,0.18291654,110280.0,110270.0,0.18634248]
["bitfinex","BTCUSD",1756160022571,0.18135654,110280.0,110270.0,0.18634248]
["bitfinex","BTCUSD",1756160023241,0.18135654,110280.0,110270.0,0.18734248]
["bitfinex","BTCUSD",1756160023439,0.18291654,110280.0,110270.0,0.18734248]
["bitfinex","BTCUSD",1756160023868,0.18135654,110280.0,110270.0,0.18734248]
["bitfinex","BTCUSD",1756160024297,0.18291654,110280.0,110270.0,0.18638248]
["bitfinex","BTCUSD",1756160024713,0.18291654,110280.0,110270.0,0.18834248]
["bitfinex","BTCUSD",1756160025563,0.19710826,110280.0,110270.0,0.18834248]
["bitfinex","BTCUSD",1756160026645,0.19554826,110280.0,110270.0,0.18834248]
["bitfinex","BTCUSD",1756160028944,0.01419172,110280.0,110270.0,0.18834248]
["bitfinex","BTCUSD",1756160030854,0.01419172,110280.0,110270.0,0.45700248]
["bitfinex","BTCUSD",1756160034852,0.18135654,110280.0,110270.0,0.45700248]
["bitfinex","BTCUSD",1756160035442,0.18142778,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756160035642,0.18142672,110290.0,110280.0,0.18663654]
["bitfinex","BTCUSD",1756160036731,0.18142672,110290.0,110280.0,0.45529654]
["bitfinex","BTCUSD",1756160036931,0.18242672,110290.0,110280.0,0.45529654]
["bitfinex","BTCUSD",1756160037178,0.18242672,110290.0,110280.0,0.27394]
["bitfinex","BTCUSD",1756160037395,0.22640698,110290.0,110280.0,0.26866]
["bitfinex","BTCUSD",1756160037600,0.22484698,110290.0,110280.0,0.27073]
["bitfinex","BTCUSD",1756160037794,0.18242672,110290.0,110280.0,0.45529654]
["bitfinex","BTCUSD",1756160038199,0.19661787,110290.0,110280.0,0.45529654]
["bitfinex","BTCUSD",1756160038836,0.19661787,110290.0,110280.0,0.27394]
["bitfinex","BTCUSD",1756160039156,0.19661787,110290.0,110280.0,0.45529654]
["bitfinex","BTCUSD",1756160039157,0.19561787,110290.0,110280.0,0.45529654]
["bitfinex","BTCUSD",1756160039357,0.19561787,110290.0,110280.0,0.45629654]
["bitfinex","BTCUSD",1756160039592,0.19561787,110290.0,110280.0,0.27494]
["bitfinex","BTCUSD",1756160039804,0.19561787,110290.0,110280.0,0.45629654]
["bitfinex","BTCUSD",1756160040010,0.24091724,110290.0,110280.0,0.26966]
["bitfinex","BTCUSD",1756160040418,0.26819124,110290.0,110280.0,0.26966]
["bitfinex","BTCUSD",1756160041067,0.26819124,110290.0,110280.0,0.27066]
["bitfinex","BTCUSD",1756160041271,3.88598487,110290.0,110280.0,0.27066]
["bitfinex","BTCUSD",1756160041712,3.88695487,110290.0,110280.0,0.27066]
["bitfinex","BTCUSD",1756160042568,3.88695487,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756160042953,3.9039752,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756160043211,3.99084485,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756160043384,3.9766537,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756160043782,3.9766537,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756160044161,3.9776537,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756160045192,0.18137299,110270.0,110260.0,0.00321]
["bitfinex","BTCUSD",1756160045419,0.18137299,110270.0,110260.0,0.00528]
["bitfinex","BTCUSD",1756160045693,0.19556645,110270.0,110260.0,0.00528]
["bitfinex","BTCUSD",1756160045910,0.22284745,110270.0,110260.0,0.00528]
["bitfinex","BTCUSD",1756160046579,0.22284745,110270.0,110260.0,0.00628]
["bitfinex","BTCUSD",1756160046993,0.22284745,110270.0,110260.0,0.18766944]
["bitfinex","BTCUSD",1756160047616,0.22284745,110270.0,110260.0,0.00628]
["bitfinex","BTCUSD",1756160047829,0.26482934,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160049625,0.22440745,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160049831,0.22284745,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160051158,0.22440745,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160051589,0.22440745,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160051800,0.22284745,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160052886,0.22440745,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160054017,0.22284745,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160054251,0.20865399,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160054470,0.14948326,110280.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160054681,0.18137299,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160054890,0.20909199,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160055116,0.20865199,110270.0,110260.0,0.00728]
["bitfinex","BTCUSD",1756160055344,0.20909199,110270.0,110260.0,0.00628]
["bitfinex","BTCUSD",1756160055810,0.20865199,110270.0,110260.0,0.00628]
["bitfinex","BTCUSD",1756160056227,0.20865199,110270.0,110260.0,0.18666944]
["bitfinex","BTCUSD",1756160056440,0.18137299,110270.0,110260.0,0.18666944]
["bitfinex","BTCUSD",1756160056845,0.20865199,110270.0,110260.0,0.00528]
["bitfinex","BTCUSD",1756160057063,0.20865199,110270.0,110260.0,0.18766944]
["bitfinex","BTCUSD",1756160057299,0.18137299,110270.0,110260.0,0.18866944]
["bitfinex","BTCUSD",1756160057513,0.19556627,110270.0,110260.0,0.18866944]
["bitfinex","BTCUSD",1756160058591,0.01419328,110270.0,110260.0,0.18866944]
["bitfinex","BTCUSD",1756160058807,0.19556627,110270.0,110260.0,0.18866944]
["bitfinex","BTCUSD",1756160059648,0.01419328,110270.0,110260.0,0.18866944]
["bitfinex","BTCUSD",1756160060412,0.01419328,110270.0,110260.0,0.45732944]
["bitfinex","BTCUSD",1756160061461,0.19556627,110270.0,110260.0,0.45732944]
["bitfinex","BTCUSD",1756160062032,0.01419328,110270.0,110260.0,0.45732944]
["bitfinex","BTCUSD",1756160063686,0.01419328,110270.0,110260.0,0.52120286]
["bitfinex","BTCUSD",1756160063905,0.5,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756160064091,4.161533,110280.0,110270.0,0.18344299]
["bitfinex","BTCUSD",1756160064290,3.661533,110280.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160064514,3.84288954,110280.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160064754,0.18135654,110280.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160064978,0.18291654,110280.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160065194,0.21776772,110290.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160065401,4.161533,110280.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160065617,3.84388954,110280.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160065884,0.18235654,110280.0,110270.0,0.18665299]
["bitfinex","BTCUSD",1756160066314,0.18235654,110280.0,110270.0,0.45531299]
["bitfinex","BTCUSD",1756160067329,0.19654883,110280.0,110270.0,0.45531299]
["bitfinex","BTCUSD",1756160071700,0.19810883,110280.0,110270.0,0.45324299]
["bitfinex","BTCUSD",1756160072051,0.19654883,110280.0,110270.0,0.45540299]
["bitfinex","BTCUSD",1756160072280,0.19654883,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1756160072474,0.18137299,110270.0,110260.0,0.45298325]
["bitfinex","BTCUSD",1756160072691,0.22378819,110280.0,110260.0,0.45514325]
["bitfinex","BTCUSD",1756160073295,0.22278819,110280.0,110260.0,0.45514325]
["bitfinex","BTCUSD",1756160073687,0.18135654,110280.0,110260.0,0.45714325]
["bitfinex","BTCUSD",1756160073907,0.18137299,110270.0,110260.0,0.45614325]
["bitfinex","BTCUSD",1756160074109,0.18137299,110270.0,110260.0,0.45514325]
["bitfinex","BTCUSD",1756160074321,0.18235654,110280.0,110260.0,0.45514325]
["bitfinex","BTCUSD",1756160074524,0.18235654,110280.0,110270.0,0.00294]
["bitfinex","BTCUSD",1756160074740,0.18391654,110280.0,110270.0,0.00294]
["bitfinex","BTCUSD",1756160075170,0.18391654,110280.0,110260.0,0.45298325]
["bitfinex","BTCUSD",1756160075406,0.18291654,110280.0,110260.0,0.45298325]
["bitfinex","BTCUSD",1756160075627,0.18137299,110270.0,110260.0,0.45398944]
["bitfinex","BTCUSD",1756160075847,0.18293299,110270.0,110260.0,0.45398944]
["bitfinex","BTCUSD",1756160076115,0.18293299,110270.0,110260.0,0.26866]
["bitfinex","BTCUSD",1756160076771,0.18293299,110270.0,110260.0,0.27476]
["bitfinex","BTCUSD",1756160077641,0.18293299,110270.0,110260.0,0.27576]
["bitfinex","BTCUSD",1756160078259,0.18293299,110270.0,110260.0,0.0071]
["bitfinex","BTCUSD",1756160078491,0.22751585,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160078964,0.25479485,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160080105,0.21021199,110270.0,110260.0,0.0071]
["bitfinex","BTCUSD",1756160080546,0.21021199,110270.0,110260.0,0.00494]
["bitfinex","BTCUSD",1756160080749,0.21021199,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160081376,0.21021199,110270.0,110260.0,0.00494]
["bitfinex","BTCUSD",1756160081580,0.21021199,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160081792,0.25479495,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160083074,0.21021199,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756160085877,0.21021199,110270.0,110260.0,0.07176]
["bitfinex","BTCUSD",1756160087907,0.21021199,110270.0,110260.0,0.07392]
["bitfinex","BTCUSD",1756160088130,0.20865199,110270.0,110260.0,0.07686]
["bitfinex","BTCUSD",1756160089021,0.20865199,110270.0,110260.0,0.25824944]
["bitfinex","BTCUSD",1756160089220,0.19554918,110280.0,110270.0,0.17233299]
["bitfinex","BTCUSD",1756160089221,0.19554929,110280.0,110270.0,0.17233299]
["bitfinex","BTCUSD",1756160089608,0.21776972,110290.0,110270.0,0.17743299]
["bitfinex","BTCUSD",1756160089808,0.21776972,110290.0,110270.0,0.17449299]
["bitfinex","BTCUSD",1756160089809,4.161533,110280.0,110270.0,0.17449299]
["bitfinex","BTCUSD",1756160089922,3.661533,110280.0,110270.0,0.17449299]
["bitfinex","BTCUSD",1756160090131,3.661533,110280.0,110270.0,0.33229299]
["bitfinex","BTCUSD",1756160090349,3.661533,110280.0,110270.0,0.33523299]
["bitfinex","BTCUSD",1756160090577,3.84288954,110280.0,110270.0,0.33523299]
["bitfinex","BTCUSD",1756160090784,0.18135654,110280.0,110270.0,0.33523299]
["bitfinex","BTCUSD",1756160090987,0.18135654,110280.0,110270.0,0.0051]
["bitfinex","BTCUSD",1756160091192,0.18179654,110280.0,110270.0,0.34427299]
["bitfinex","BTCUSD",1756160091402,0.18135654,110280.0,110270.0,0.34427299]
["bitfinex","BTCUSD",1756160091657,0.18235654,110280.0,110270.0,0.34427299]
["bitfinex","BTCUSD",1756160092279,0.18279654,110280.0,110270.0,0.34427299]
["bitfinex","BTCUSD",1756160092478,0.18235654,110280.0,110270.0,0.34427299]
["bitfinex","BTCUSD",1756160092699,0.22285317,110280.0,110270.0,0.1629]
["bitfinex","BTCUSD",1756160092908,0.18279654,110280.0,110270.0,0.34427299]
["bitfinex","BTCUSD",1756160093197,0.18235654,110280.0,110270.0,0.34427299]
["bitfinex","BTCUSD",1756160093802,0.18279654,110280.0,110270.0,0.33917299]
["bitfinex","BTCUSD",1756160094005,0.19698898,110280.0,110270.0,0.34211299]
["bitfinex","BTCUSD",1756160094218,0.19698898,110280.0,110270.0,0.16066]
["bitfinex","BTCUSD",1756160094435,0.22427241,110280.0,110270.0,0.16066]
["bitfinex","BTCUSD",1756160094650,0.22427241,110280.0,110270.0,0.34203299]
["bitfinex","BTCUSD",1756160094853,0.22427241,110280.0,110270.0,0.15772]
["bitfinex","BTCUSD",1756160095415,0.22427241,110280.0,110270.0,0.15982]
["bitfinex","BTCUSD",1756160095651,0.22427241,110280.0,110270.0,0.15772]
["bitfinex","BTCUSD",1756160095823,0.18137299,110270.0,110260.0,0.52300944]
["bitfinex","BTCUSD",1756160096027,0.18137299,110270.0,110260.0,0.68282944]
["bitfinex","BTCUSD",1756160096454,0.23802501,110280.0,110260.0,0.68282944]
["bitfinex","BTCUSD",1756160096899,0.19654914,110280.0,110270.0,0.18457299]
["bitfinex","BTCUSD",1756160097105,0.19654914,110280.0,110270.0,0.18667299]
["bitfinex","BTCUSD",1756160097307,0.19654914,110280.0,110270.0,0.0032]
["bitfinex","BTCUSD",1756160097308,0.19810914,110280.0,110270.0,0.0032]
["bitfinex","BTCUSD",1756160097522,0.19810914,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756160098407,0.19710914,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756160098616,0.18137299,110270.0,110260.0,0.68172944]
["bitfinex","BTCUSD",1756160098822,0.18137299,110270.0,110260.0,0.68482944]
["bitfinex","BTCUSD",1756160099032,0.18293299,110270.0,110260.0,0.5003]
["bitfinex","BTCUSD",1756160099301,0.18293299,110270.0,110260.0,0.5024]
["bitfinex","BTCUSD",1756160099532,0.18137299,110270.0,110260.0,0.5024]
["bitfinex","BTCUSD",1756160099723,0.18137299,110270.0,110260.0,0.5014]
["bitfinex","BTCUSD",1756160099969,0.22609795,110270.0,110260.0,0.4961]
["bitfinex","BTCUSD",1756160100180,0.18292299,110270.0,110260.0,0.5024]
["bitfinex","BTCUSD",1756160101147,0.18137299,110270.0,110260.0,0.5024]
["bitfinex","BTCUSD",1756160101770,0.18137299,110270.0,110260.0,0.23474]
["bitfinex","BTCUSD",1756160102596,0.18292299,110270.0,110260.0,0.23474]
["bitfinex","BTCUSD",1756160103197,0.18137299,110270.0,110260.0,0.23474]
["bitfinex","BTCUSD",1756160103399,0.18137299,110270.0,110260.0,0.41612944]
["bitfinex","BTCUSD",1756160104610,0.22282714,110280.0,110260.0,0.50274821]
["bitfinex","BTCUSD",1756160104857,0.22282714,110280.0,110270.0,0.18457299]
["bitfinex","BTCUSD",1756160105067,0.22282714,110280.0,110270.0,0.18667299]
["bitfinex","BTCUSD",1756160105636,0.22282714,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756160105848,0.22482714,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756160107283,0.22438714,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756160107519,0.26787523,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756160107722,0.18137299,110270.0,110260.0,0.34162]
["bitfinex","BTCUSD",1756160107898,0.18137299,110270.0,110260.0,0.68266944]
["bitfinex","BTCUSD",1756160108803,0.18137299,110270.0,110260.0,0.68366944]
["bitfinex","BTCUSD",1756160109005,0.20864899,110270.0,110260.0,0.68366944]
["bitfinex","BTCUSD",1756160109202,0.20964899,110270.0,110260.0,0.68366944]
["bitfinex","BTCUSD",1756160110311,0.20964899,110270.0,110260.0,0.50228]
["bitfinex","BTCUSD",1756160110486,0.21120899,110270.0,110260.0,0.34472]
["bitfinex","BTCUSD",1756160110699,0.21120899,110270.0,110260.0,0.50224]
["bitfinex","BTCUSD",1756160110920,0.20964899,110270.0,110260.0,0.50224]
["bitfinex","BTCUSD",1756160111307,0.20964899,110270.0,110260.0,0.68362944]
["bitfinex","BTCUSD",1756160113602,0.20964899,110270.0,110260.0,0.41496944]
["bitfinex","BTCUSD",1756160114806,0.20964899,110270.0,110260.0,0.50183909]
["bitfinex","BTCUSD",1756160115805,0.20964899,110270.0,110260.0,0.41496944]
["bitfinex","BTCUSD",1756160118880,0.028276,110270.0,110260.0,0.41496944]
["bitfinex","BTCUSD",1756160119465,0.028276,110270.0,110260.0,0.68362944]
["bitfinex","BTCUSD",1756160119678,0.001,110270.0,110260.0,0.68362944]
["bitfinex","BTCUSD",1756160120668,0.03237206,110290.0,110260.0,0.68362944]
["bitfinex","BTCUSD",1756160120888,0.69043363,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756160121103,3.87924063,110290.0,110280.0,0.34405654]
["bitfinex","BTCUSD",1756160121314,0.21770763,110290.0,110280.0,0.34405654]
["bitfinex","BTCUSD",1756160121981,0.027274,110290.0,110280.0,0.34405654]
["bitfinex","BTCUSD",1756160122192,0.03830429,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756160122403,0.55138336,110300.0,110290.0,0.2532001]
["bitfinex","BTCUSD",1756160122616,4.36696902,110300.0,110290.0,0.07506]
["bitfinex","BTCUSD",1756160122822,0.20543602,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160123702,0.02411236,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160123919,0.52411236,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160124139,4.165093,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160124358,0.00156,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160124583,0.68288366,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160124801,3.84285666,110300.0,110290.0,0.2564001]
["bitfinex","BTCUSD",1756160124999,3.84285666,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160125000,0.18388366,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160125622,0.22917831,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160126421,0.22761831,110300.0,110290.0,0.4137601]
["bitfinex","BTCUSD",1756160129042,0.22761831,110300.0,110290.0,0.2564001]
["bitfinex","BTCUSD",1756160129248,0.22761831,110300.0,110290.0,0.4136801]
["bitfinex","BTCUSD",1756160129844,0.27279852,110300.0,110290.0,0.4136801]
["bitfinex","BTCUSD",1756160130450,0.27123852,110300.0,110290.0,0.4136801]
["bitfinex","BTCUSD",1756160131071,0.22761831,110300.0,110290.0,0.4136801]
["bitfinex","BTCUSD",1756160131613,0.22917831,110300.0,110290.0,0.4136801]
["bitfinex","BTCUSD",1756160131801,0.22761831,110300.0,110290.0,0.4136801]
["bitfinex","BTCUSD",1756160132633,0.22917831,110300.0,110290.0,0.227]
["bitfinex","BTCUSD",1756160133088,0.22917831,110300.0,110290.0,0.4083401]
["bitfinex","BTCUSD",1756160133521,0.22917831,110300.0,110290.0,0.2511001]
["bitfinex","BTCUSD",1756160133712,0.27305152,110300.0,110290.0,0.227]
["bitfinex","BTCUSD",1756160133936,0.30032352,110300.0,110290.0,0.227]
["bitfinex","BTCUSD",1756160134666,0.30032352,110300.0,110290.0,0.23019]
["bitfinex","BTCUSD",1756160134841,0.25489031,110300.0,110290.0,0.4135501]
["bitfinex","BTCUSD",1756160136311,0.25489031,110300.0,110290.0,0.41284625]
["bitfinex","BTCUSD",1756160136441,0.07356665,110300.0,110290.0,0.41284625]
["bitfinex","BTCUSD",1756160136797,0.04629465,110300.0,110290.0,0.41284625]
["bitfinex","BTCUSD",1756160137003,0.54629465,110300.0,110290.0,0.41284625]
["bitfinex","BTCUSD",1756160137227,4.20782765,110300.0,110290.0,0.41284625]
["bitfinex","BTCUSD",1756160137445,0.04629465,110300.0,110290.0,0.41284625]
["bitfinex","BTCUSD",1756160137888,0.03210444,110300.0,110290.0,0.41284625]
["bitfinex","BTCUSD",1756160138129,0.20857781,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756160138344,0.20862562,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756160138566,0.02731781,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160138796,0.70862503,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160139011,3.87117803,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160139228,0.20862503,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160139444,0.21162503,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160139925,0.003,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160140134,0.68430722,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160140352,3.84584022,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160140570,0.21573145,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160141483,0.03442423,110310.0,110300.0,0.24595065]
["bitfinex","BTCUSD",1756160141693,0.03442423,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160143246,0.003,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756160143683,0.003,110310.0,110300.0,0.17749366]
["bitfinex","BTCUSD",1756160143894,0.002,110310.0,110300.0,0.17749366]
["bitfinex","BTCUSD",1756160144132,0.5,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756160144355,4.161533,110320.0,110310.0,0.34040722]
["bitfinex","BTCUSD",1756160144570,3.661533,110320.0,110310.0,0.34359722]
["bitfinex","BTCUSD",1756160144794,0.21769733,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756160145014,3.88083814,110330.0,110320.0,0.25307079]
["bitfinex","BTCUSD",1756160145275,3.88083814,110330.0,110320.0,0.25626079]
["bitfinex","BTCUSD",1756160146128,3.9122169,110330.0,110320.0,0.25626079]
["bitfinex","BTCUSD",1756160146375,3.91734035,110330.0,110320.0,0.25626079]
["bitfinex","BTCUSD",1756160146959,3.91724708,110330.0,110320.0,0.25626079]
["bitfinex","BTCUSD",1756160147973,3.91724708,110330.0,110320.0,0.25424079]
["bitfinex","BTCUSD",1756160148614,3.91724708,110330.0,110320.0,0.07295]
["bitfinex","BTCUSD",1756160148874,3.91724708,110330.0,110320.0,0.2268]
["bitfinex","BTCUSD",1756160150034,4.00411673,110330.0,110320.0,0.06976]
["bitfinex","BTCUSD",1756160150247,3.97685073,110330.0,110320.0,0.2268]
["bitfinex","BTCUSD",1756160150473,3.97685073,110330.0,110320.0,0.06976]
["bitfinex","BTCUSD",1756160150689,3.97782073,110330.0,110320.0,0.22676]
["bitfinex","BTCUSD",1756160151692,3.99481208,110330.0,110320.0,0.22676]
["bitfinex","BTCUSD",1756160151928,4.02207815,110330.0,110320.0,0.22676]
["bitfinex","BTCUSD",1756160152273,4.00508673,110330.0,110320.0,0.22676]
["bitfinex","BTCUSD",1756160152469,4.02207883,110330.0,110320.0,0.22676]
["bitfinex","BTCUSD",1756160153408,4.00789167,110330.0,110320.0,0.22676]
["bitfinex","BTCUSD",1756160153826,4.00789167,110330.0,110320.0,0.22672]
["bitfinex","BTCUSD",1756160154406,4.01638865,110330.0,110320.0,0.22672]
["bitfinex","BTCUSD",1756160155696,4.01639264,110330.0,110320.0,0.22672]
["bitfinex","BTCUSD",1756160156329,4.01639264,110330.0,110320.0,0.06976]
["bitfinex","BTCUSD",1756160156551,0.18132366,110300.0,110290.0,0.6710101]
["bitfinex","BTCUSD",1756160156755,0.18132366,110300.0,110290.0,0.6311801]
["bitfinex","BTCUSD",1756160157181,0.21758823,110300.0,110290.0,0.6311801]
["bitfinex","BTCUSD",1756160157385,0.18132366,110300.0,110290.0,0.6311801]
["bitfinex","BTCUSD",1756160158242,0.18132366,110300.0,110290.0,0.6321801]
["bitfinex","BTCUSD",1756160159510,0.18132366,110300.0,110290.0,0.6331801]
["bitfinex","BTCUSD",1756160159943,0.1955115,110310.0,110290.0,0.6331801]
["bitfinex","BTCUSD",1756160160291,0.1955115,110310.0,110300.0,0.00297]
["bitfinex","BTCUSD",1756160160514,0.1955115,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1756160161380,0.1959515,110310.0,110300.0,0.00512]
["bitfinex","BTCUSD",1756160161597,0.1959515,110310.0,110290.0,0.6290301]
["bitfinex","BTCUSD",1756160161598,0.18132366,110300.0,110290.0,0.6290301]
["bitfinex","BTCUSD",1756160161820,0.18132366,110300.0,110290.0,0.6311801]
["bitfinex","BTCUSD",1756160162664,0.24722559,110310.0,110290.0,0.6311801]
["bitfinex","BTCUSD",1756160162873,0.20859204,110310.0,110300.0,0.00297]
["bitfinex","BTCUSD",1756160163086,0.20859204,110310.0,110300.0,0.00512]
["bitfinex","BTCUSD",1756160163525,0.20903204,110310.0,110300.0,0.00512]
["bitfinex","BTCUSD",1756160163942,0.18132366,110300.0,110290.0,0.6290301]
["bitfinex","BTCUSD",1756160164154,0.18132366,110300.0,110290.0,0.6311801]
["bitfinex","BTCUSD",1756160164642,0.20859204,110310.0,110290.0,0.4141401]
["bitfinex","BTCUSD",1756160164861,0.20859204,110310.0,110300.0,0.18429366]
["bitfinex","BTCUSD",1756160165080,0.16024012,110320.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1756160165300,4.34285504,110310.0,110300.0,0.18644366]
["bitfinex","BTCUSD",1756160165510,0.18132204,110310.0,110300.0,0.34328366]
["bitfinex","BTCUSD",1756160165743,0.19551088,110310.0,110300.0,0.34328366]
["bitfinex","BTCUSD",1756160167003,0.19551088,110310.0,110300.0,0.40282204]
["bitfinex","BTCUSD",1756160167838,0.19551088,110310.0,110300.0,0.34328366]
["bitfinex","BTCUSD",1756160169168,0.22278088,110310.0,110300.0,0.34328366]
["bitfinex","BTCUSD",1756160170642,0.22278088,110310.0,110300.0,0.16196]
["bitfinex","BTCUSD",1756160171287,0.22278088,110310.0,110300.0,0.15833821]
["bitfinex","BTCUSD",1756160171510,0.22494088,110310.0,110300.0,0.33966187]
["bitfinex","BTCUSD",1756160172828,0.21075204,110310.0,110300.0,0.33966187]
["bitfinex","BTCUSD",1756160173087,0.21075204,110310.0,110300.0,0.00149821]
["bitfinex","BTCUSD",1756160173305,0.21075204,110310.0,110300.0,0.16122821]
["bitfinex","BTCUSD",1756160173745,0.20859204,110310.0,110300.0,0.34255187]
["bitfinex","BTCUSD",1756160174172,0.20859204,110310.0,110300.0,0.16122821]
["bitfinex","BTCUSD",1756160175764,0.21075204,110310.0,110300.0,0.15676]
["bitfinex","BTCUSD",1756160175989,0.22494108,110310.0,110300.0,0.16188]
["bitfinex","BTCUSD",1756160176438,0.18132366,110300.0,110290.0,0.2540701]
["bitfinex","BTCUSD",1756160176662,0.18132366,110300.0,110290.0,0.4129401]
["bitfinex","BTCUSD",1756160177089,0.26250865,110310.0,110290.0,0.4129401]
["bitfinex","BTCUSD",1756160177306,0.22278108,110310.0,110290.0,0.4129401]
["bitfinex","BTCUSD",1756160177515,0.22278108,110310.0,110290.0,0.4099701]
["bitfinex","BTCUSD",1756160177735,0.22278108,110310.0,110300.0,0.00297]
["bitfinex","BTCUSD",1756160177955,0.18132366,110300.0,110290.0,0.4088201]
["bitfinex","BTCUSD",1756160178171,0.18132366,110300.0,110290.0,0.4139401]
["bitfinex","BTCUSD",1756160180345,0.18132366,110300.0,110290.0,0.4149401]
["bitfinex","BTCUSD",1756160182702,0.18348366,110300.0,110290.0,0.2582201]
["bitfinex","BTCUSD",1756160182910,0.18651366,110300.0,110290.0,0.07176]
["bitfinex","BTCUSD",1756160183135,0.21378866,110300.0,110290.0,0.2284]
["bitfinex","BTCUSD",1756160183355,0.25329973,110300.0,110290.0,0.2284]
["bitfinex","BTCUSD",1756160183592,0.25329973,110300.0,110290.0,0.07176]
["bitfinex","BTCUSD",1756160183593,3.91483273,110300.0,110290.0,0.07176]
["bitfinex","BTCUSD",1756160184037,3.91483273,110300.0,110290.0,0.2284]
["bitfinex","BTCUSD",1756160184918,3.91483273,110300.0,110290.0,0.2274]
["bitfinex","BTCUSD",1756160185120,3.91483273,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160185337,3.91583273,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160185561,3.91783273,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160185819,3.87832166,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160186054,3.88948253,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160186494,3.88848253,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160186941,3.88948253,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160187409,3.97951218,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756160187639,3.97951218,110300.0,110290.0,0.2264]
["bitfinex","BTCUSD",1756160193132,3.97951218,110300.0,110290.0,0.06976]
["bitfinex","BTCUSD",1756160193359,0.15589563,110290.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756160193600,0.68137135,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756160193834,3.95201273,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756160194060,0.18140589,110250.0,110240.0,0.29350275]
["bitfinex","BTCUSD",1756160194286,0.18140589,110250.0,110240.0,0.30376275]
["bitfinex","BTCUSD",1756160194726,0.18140589,110250.0,110240.0,0.30381056]
["bitfinex","BTCUSD",1756160194998,0.20780305,110250.0,110240.0,0.30381056]
["bitfinex","BTCUSD",1756160195212,0.24534406,110250.0,110240.0,0.06980781]
["bitfinex","BTCUSD",1756160195472,0.27576806,110250.0,110240.0,0.22636781]
["bitfinex","BTCUSD",1756160195697,0.27576806,110250.0,110240.0,0.22736781]
["bitfinex","BTCUSD",1756160195944,0.27262806,110250.0,110240.0,0.22736781]
["bitfinex","BTCUSD",1756160196173,0.23508705,110250.0,110240.0,0.22934781]
["bitfinex","BTCUSD",1756160196398,0.23636705,110250.0,110240.0,0.22934781]
["bitfinex","BTCUSD",1756160196630,0.23636705,110250.0,110240.0,0.22736781]
["bitfinex","BTCUSD",1756160196849,0.25056288,110250.0,110240.0,0.22934781]
["bitfinex","BTCUSD",1756160197065,0.25056288,110250.0,110240.0,0.22834781]
["bitfinex","BTCUSD",1756160197350,0.29407359,110250.0,110240.0,0.07280781]
["bitfinex","BTCUSD",1756160197610,0.29719359,110250.0,110240.0,0.22936781]
["bitfinex","BTCUSD",1756160197842,3.95872659,110250.0,110240.0,0.22936781]
["bitfinex","BTCUSD",1756160198072,3.95872659,110250.0,110240.0,0.15960781]
["bitfinex","BTCUSD",1756160198294,3.95872659,110250.0,110240.0,0.00204781]
["bitfinex","BTCUSD",1756160198785,3.95560659,110250.0,110240.0,0.00304781]
["bitfinex","BTCUSD",1756160198999,3.95872659,110250.0,110240.0,0.00304781]
["bitfinex","BTCUSD",1756160199879,3.95872659,110250.0,110240.0,0.00204781]
["bitfinex","BTCUSD",1756160200087,3.95872659,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160200298,3.95972659,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160202236,3.91309588,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160202484,3.91625588,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160202963,3.91309588,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160203251,3.91181588,110250.0,110240.0,0.00495781]
["bitfinex","BTCUSD",1756160203473,3.95760137,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160204118,3.95660137,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160204535,3.95860137,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160204774,3.95760137,110250.0,110240.0,0.00202781]
["bitfinex","BTCUSD",1756160205006,3.95760137,110250.0,110240.0,0.00495781]
["bitfinex","BTCUSD",1756160205407,3.95760137,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160205836,3.95760137,110250.0,110240.0,0.00202781]
["bitfinex","BTCUSD",1756160206087,3.95660137,110250.0,110240.0,0.00202781]
["bitfinex","BTCUSD",1756160206541,3.97079883,110250.0,110240.0,0.00495781]
["bitfinex","BTCUSD",1756160206957,3.91081751,110250.0,110240.0,0.02240683]
["bitfinex","BTCUSD",1756160207166,0.24928451,110250.0,110240.0,0.20382918]
["bitfinex","BTCUSD",1756160209114,0.06787862,110250.0,110240.0,0.20382918]
["bitfinex","BTCUSD",1756160209384,0.56787862,110250.0,110240.0,0.20382918]
["bitfinex","BTCUSD",1756160209601,3.557946,110250.0,110240.0,0.20382918]
["bitfinex","BTCUSD",1756160209828,0.18140425,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756160210102,0.18140425,110260.0,110250.0,0.41263589]
["bitfinex","BTCUSD",1756160210325,0.20894282,110260.0,110250.0,0.41263589]
["bitfinex","BTCUSD",1756160210560,0.20894282,110260.0,110250.0,0.43008491]
["bitfinex","BTCUSD",1756160210561,0.05482257,110260.0,110250.0,0.43008491]
["bitfinex","BTCUSD",1756160211297,0.23621201,110260.0,110250.0,0.43008491]
["bitfinex","BTCUSD",1756160211747,0.23621201,110260.0,110250.0,0.43308491]
["bitfinex","BTCUSD",1756160212650,0.23211103,110260.0,110250.0,0.43308491]
["bitfinex","BTCUSD",1756160213279,0.23211103,110260.0,110250.0,0.43408491]
["bitfinex","BTCUSD",1756160215081,0.23211103,110260.0,110250.0,0.27756491]
["bitfinex","BTCUSD",1756160215310,0.26709269,110260.0,110250.0,0.43404491]
["bitfinex","BTCUSD",1756160215737,0.23211103,110260.0,110250.0,0.43404491]
["bitfinex","BTCUSD",1756160216377,0.24630644,110260.0,110250.0,0.43404491]
["bitfinex","BTCUSD",1756160217478,0.24847644,110260.0,110250.0,0.09615902]
["bitfinex","BTCUSD",1756160217781,0.24847644,110260.0,110250.0,0.25263902]
["bitfinex","BTCUSD",1756160217882,0.25163644,110260.0,110250.0,0.24772902]
["bitfinex","BTCUSD",1756160218103,0.29584712,110260.0,110250.0,0.0738]
["bitfinex","BTCUSD",1756160218324,0.29584712,110260.0,110250.0,0.23028]
["bitfinex","BTCUSD",1756160218548,0.29268712,110260.0,110250.0,0.24969902]
["bitfinex","BTCUSD",1756160218770,0.01636541,110260.0,110250.0,0.24969902]
["bitfinex","BTCUSD",1756160218989,0.72503885,110260.0,110250.0,0.24969902]
["bitfinex","BTCUSD",1756160219216,3.78298485,110260.0,110250.0,0.24969902]
["bitfinex","BTCUSD",1756160219435,0.22503885,110260.0,110250.0,0.24869902]
["bitfinex","BTCUSD",1756160219661,0.22503885,110260.0,110250.0,0.24772902]
["bitfinex","BTCUSD",1756160219872,0.22503885,110260.0,110250.0,0.24969902]
["bitfinex","BTCUSD",1756160220082,0.22503885,110260.0,110250.0,0.24672902]
["bitfinex","BTCUSD",1756160220315,3.82769577,110260.0,110250.0,0.08724902]
["bitfinex","BTCUSD",1756160220527,3.82769577,110260.0,110250.0,0.24568902]
["bitfinex","BTCUSD",1756160221381,3.82769577,110260.0,110250.0,0.24468902]
["bitfinex","BTCUSD",1756160221382,3.84468384,110260.0,110250.0,0.24468902]
["bitfinex","BTCUSD",1756160221646,3.84468384,110260.0,110250.0,0.01844902]
["bitfinex","BTCUSD",1756160221876,3.84468384,110260.0,110250.0,0.17388902]
["bitfinex","BTCUSD",1756160222318,3.86761289,110260.0,110250.0,0.01744902]
["bitfinex","BTCUSD",1756160222538,3.86761289,110260.0,110250.0,0.15644]
["bitfinex","BTCUSD",1756160222756,0.18140589,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160222988,3.8485503,110250.0,110240.0,0.17393683]
["bitfinex","BTCUSD",1756160223420,3.8485503,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160223421,3.84855618,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160224064,3.84855618,110250.0,110240.0,0.01849683]
["bitfinex","BTCUSD",1756160224310,3.76168653,110250.0,110240.0,0.00104781]
["bitfinex","BTCUSD",1756160224534,3.75852653,110250.0,110240.0,0.02046683]
["bitfinex","BTCUSD",1756160224747,3.75635653,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160225161,3.75835653,110250.0,110240.0,0.02350683]
["bitfinex","BTCUSD",1756160225647,0.20041053,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160225865,0.21460742,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160226076,0.21560742,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160226294,0.21560026,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160226499,0.21460026,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160226749,0.21260026,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160226963,0.21259887,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160227178,0.21459887,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160227417,0.21259887,110250.0,110240.0,0.02250683]
["bitfinex","BTCUSD",1756160227854,0.21259887,110250.0,110240.0,0.20392918]
["bitfinex","BTCUSD",1756160230062,0.19560278,110250.0,110240.0,0.20392918]
["bitfinex","BTCUSD",1756160230273,0.19560278,110250.0,110240.0,0.20492918]
["bitfinex","BTCUSD",1756160230504,0.19560278,110250.0,110240.0,0.20392918]
["bitfinex","BTCUSD",1756160230715,0.19560278,110250.0,110240.0,0.20492918]
["bitfinex","BTCUSD",1756160230922,0.19560278,110250.0,110240.0,0.20692918]
["bitfinex","BTCUSD",1756160232458,0.19560278,110250.0,110240.0,0.20592918]
["bitfinex","BTCUSD",1756160232680,0.23160249,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756160232894,0.2213143,110260.0,110250.0,0.33977589]
["bitfinex","BTCUSD",1756160233181,0.20431849,110260.0,110250.0,0.34281589]
["bitfinex","BTCUSD",1756160233638,0.20648849,110260.0,110250.0,0.16141]
["bitfinex","BTCUSD",1756160233842,0.20431849,110260.0,110250.0,0.16141]
["bitfinex","BTCUSD",1756160234046,0.20431849,110260.0,110250.0,0.16241]
["bitfinex","BTCUSD",1756160234255,0.20431849,110260.0,110250.0,0.16341]
["bitfinex","BTCUSD",1756160235761,0.20431849,110260.0,110250.0,0.34708346]
["bitfinex","BTCUSD",1756160235979,0.21851425,110260.0,110250.0,0.16341]
["bitfinex","BTCUSD",1756160238522,0.21851425,110260.0,110250.0,0.15981194]
["bitfinex","BTCUSD",1756160239210,0.03712481,110260.0,110250.0,0.37761361]
["bitfinex","BTCUSD",1756160239439,0.03712481,110260.0,110250.0,0.37534604]
["bitfinex","BTCUSD",1756160240101,0.02292905,110260.0,110250.0,0.37534604]
["bitfinex","BTCUSD",1756160240318,0.20431849,110260.0,110250.0,0.37534604]
["bitfinex","BTCUSD",1756160240536,0.18138944,110260.0,110250.0,0.37534604]
["bitfinex","BTCUSD",1756160240749,0.18138944,110260.0,110250.0,0.34121783]
["bitfinex","BTCUSD",1756160241793,0.18137499,110270.0,110250.0,0.34121783]
["bitfinex","BTCUSD",1756160242003,0.18137499,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756160242209,0.18137499,110270.0,110260.0,0.07284]
["bitfinex","BTCUSD",1756160242421,0.18354499,110270.0,110260.0,0.07481]
["bitfinex","BTCUSD",1756160242643,0.20714639,110270.0,110260.0,0.07481]
["bitfinex","BTCUSD",1756160244973,0.20714639,110270.0,110260.0,0.07177]
["bitfinex","BTCUSD",1756160245571,0.20714639,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756160245769,0.20714639,110270.0,110260.0,0.23139]
["bitfinex","BTCUSD",1756160245770,0.25136834,110270.0,110260.0,0.23139]
["bitfinex","BTCUSD",1756160245970,0.25438834,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756160246170,3.81233434,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756160246411,3.81233434,110270.0,110260.0,0.22612]
["bitfinex","BTCUSD",1756160246638,3.76811239,110270.0,110260.0,0.22612]
["bitfinex","BTCUSD",1756160249083,3.76811239,110270.0,110260.0,0.22608]
["bitfinex","BTCUSD",1756160249501,3.79539439,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756160249715,3.79539439,110270.0,110260.0,0.22608]
["bitfinex","BTCUSD",1756160250371,3.79539439,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756160250597,0.18140589,110250.0,110240.0,0.11462549]
["bitfinex","BTCUSD",1756160250814,0.18339589,110250.0,110240.0,0.27294549]
["bitfinex","BTCUSD",1756160251433,0.1975922,110250.0,110240.0,0.27294549]
["bitfinex","BTCUSD",1756160251881,0.2006122,110250.0,110240.0,0.22712781]
["bitfinex","BTCUSD",1756160252066,0.18641589,110250.0,110240.0,0.22712781]
["bitfinex","BTCUSD",1756160252326,0.18339589,110250.0,110240.0,0.22712781]
["bitfinex","BTCUSD",1756160252732,0.18339589,110250.0,110240.0,0.22916781]
["bitfinex","BTCUSD",1756160253958,0.18339589,110250.0,110240.0,0.23239781]
["bitfinex","BTCUSD",1756160254159,0.18339589,110250.0,110240.0,0.23439781]
["bitfinex","BTCUSD",1756160254809,0.19791855,110250.0,110240.0,0.07284781]
["bitfinex","BTCUSD",1756160255251,0.19791855,110250.0,110240.0,0.22908781]
["bitfinex","BTCUSD",1756160255472,0.22520555,110250.0,110240.0,0.22908781]
["bitfinex","BTCUSD",1756160256183,0.22520555,110250.0,110240.0,0.07284781]
["bitfinex","BTCUSD",1756160256394,3.78315155,110250.0,110240.0,0.22908781]
["bitfinex","BTCUSD",1756160256901,3.78315155,110250.0,110240.0,0.15728781]
["bitfinex","BTCUSD",1756160257345,3.78315155,110250.0,110240.0,0.00104781]
["bitfinex","BTCUSD",1756160257551,3.78315155,110250.0,110240.0,0.15628781]
["bitfinex","BTCUSD",1756160257871,3.78315155,110250.0,110240.0,0.00104781]
["bitfinex","BTCUSD",1756160258279,3.79735029,110250.0,110240.0,0.00104781]
["bitfinex","BTCUSD",1756160258704,3.79735029,110250.0,110240.0,4.781e-05]
["bitfinex","BTCUSD",1756160259136,3.79735029,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160259575,3.8163635,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160260233,3.79735029,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160260665,3.85183704,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160260878,4.00807704,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160261084,4.00907704,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160261556,4.00807704,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160261762,4.01007704,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160262455,3.99857438,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160262679,3.99855008,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160262893,3.98435134,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160263287,3.96475838,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160263577,3.8280775,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160263791,4.03674426,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160264007,4.05159271,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160266375,4.04522587,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160266809,4.05942552,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160267030,3.97255587,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160267285,3.95557766,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160267519,3.81629596,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160267753,3.97253596,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160267982,4.05940561,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160268664,4.05638561,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160268863,3.90316561,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756160268992,3.90014561,110250.0,110240.0,0.00204001]
["bitfinex","BTCUSD",1756160269209,3.88965649,110250.0,110240.0,0.00527001]
["bitfinex","BTCUSD",1756160269415,3.88466649,110250.0,110240.0,0.00527001]
["bitfinex","BTCUSD",1756160269595,3.79879684,110250.0,110240.0,0.00527001]
["bitfinex","BTCUSD",1756160269792,3.78183854,110250.0,110240.0,0.00527001]
["bitfinex","BTCUSD",1756160270022,3.78183854,110250.0,110240.0,0.23404276]
["bitfinex","BTCUSD",1756160270440,3.78183854,110250.0,110240.0,0.41546511]
["bitfinex","BTCUSD",1756160270663,0.19760554,110250.0,110240.0,0.41546511]
["bitfinex","BTCUSD",1756160270886,0.01619965,110250.0,110240.0,0.47515547]
["bitfinex","BTCUSD",1756160271149,0.001,110250.0,110240.0,0.47515547]
["bitfinex","BTCUSD",1756160271570,0.002,110250.0,110240.0,0.47515547]
["bitfinex","BTCUSD",1756160272194,0.001,110250.0,110240.0,0.47515547]
["bitfinex","BTCUSD",1756160272407,0.001,110250.0,110240.0,0.47715547]
["bitfinex","BTCUSD",1756160272827,0.20497439,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756160273035,0.18137299,110270.0,110260.0,0.41297944]
["bitfinex","BTCUSD",1756160273446,0.18137299,110270.0,110260.0,0.23159]
["bitfinex","BTCUSD",1756160274992,0.18137299,110270.0,110260.0,0.23259]
["bitfinex","BTCUSD",1756160275202,0.20494933,110270.0,110260.0,0.41397944]
["bitfinex","BTCUSD",1756160275441,0.02357634,110270.0,110260.0,0.41597944]
["bitfinex","BTCUSD",1756160275657,0.20494933,110270.0,110260.0,0.41597944]
["bitfinex","BTCUSD",1756160275872,0.18137299,110270.0,110260.0,0.41597944]
["bitfinex","BTCUSD",1756160276507,0.22270167,110270.0,110260.0,0.07807]
["bitfinex","BTCUSD",1756160276927,0.22792167,110270.0,110260.0,0.22912]
["bitfinex","BTCUSD",1756160277135,0.25336147,110270.0,110260.0,0.22912]
["bitfinex","BTCUSD",1756160277347,0.25017147,110270.0,110260.0,0.22912]
["bitfinex","BTCUSD",1756160277532,0.25017147,110270.0,110260.0,0.23113]
["bitfinex","BTCUSD",1756160278233,3.81130747,110270.0,110260.0,0.15928]
["bitfinex","BTCUSD",1756160278449,3.76678879,110270.0,110260.0,0.15928]
["bitfinex","BTCUSD",1756160278659,3.76678879,110270.0,110260.0,0.16129]
["bitfinex","BTCUSD",1756160278842,3.76678879,110270.0,110260.0,0.1644]
["bitfinex","BTCUSD",1756160279315,3.85366814,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756160279531,3.86717057,110270.0,110260.0,0.15924]
["bitfinex","BTCUSD",1756160279746,3.90754674,110270.0,110260.0,0.15924]
["bitfinex","BTCUSD",1756160279974,3.90754674,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756160280193,3.90754674,110270.0,110260.0,0.15924]
["bitfinex","BTCUSD",1756160280410,3.91391127,110270.0,110260.0,0.15924]
["bitfinex","BTCUSD",1756160280844,3.91391127,110270.0,110260.0,0.15824]
["bitfinex","BTCUSD",1756160281478,3.79203754,110270.0,110260.0,0.16336]
["bitfinex","BTCUSD",1756160281721,3.79203754,110270.0,110260.0,0.15824]
["bitfinex","BTCUSD",1756160282393,3.79203754,110270.0,110260.0,0.15624]
["bitfinex","BTCUSD",1756160282646,3.79203754,110270.0,110260.0,0.15925]
["bitfinex","BTCUSD",1756160283533,3.79203754,110270.0,110260.0,0.16236]
["bitfinex","BTCUSD",1756160284275,3.79000754,110270.0,110260.0,0.16236]
["bitfinex","BTCUSD",1756160284918,3.87823719,110270.0,110260.0,0.15925]
["bitfinex","BTCUSD",1756160285137,3.87823719,110270.0,110260.0,0.16236]
["bitfinex","BTCUSD",1756160285574,3.87823719,110270.0,110260.0,0.15724]
["bitfinex","BTCUSD",1756160285808,3.87825719,110270.0,110260.0,0.16236]
["bitfinex","BTCUSD",1756160286033,3.87825719,110270.0,110260.0,0.15949]
["bitfinex","BTCUSD",1756160286251,3.8924529,110270.0,110260.0,0.15949]
["bitfinex","BTCUSD",1756160286918,3.8924529,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756160287143,3.8956029,110270.0,110260.0,0.15744]
["bitfinex","BTCUSD",1756160287809,3.8956029,110270.0,110260.0,0.15748]
["bitfinex","BTCUSD",1756160288887,3.8956029,110270.0,110260.0,0.15752]
["bitfinex","BTCUSD",1756160289311,3.8924529,110270.0,110260.0,0.15953]
["bitfinex","BTCUSD",1756160289738,3.80558325,110270.0,110260.0,0.15953]
["bitfinex","BTCUSD",1756160289948,3.80877325,110270.0,110260.0,0.15752]
["bitfinex","BTCUSD",1756160290613,3.80420325,110270.0,110260.0,0.16264]
["bitfinex","BTCUSD",1756160290834,3.80420325,110270.0,110260.0,0.178904]
["bitfinex","BTCUSD",1756160291445,3.80420325,110270.0,110260.0,0.36029344]
["bitfinex","BTCUSD",1756160291688,3.80420325,110270.0,110260.0,0.178904]
["bitfinex","BTCUSD",1756160291912,3.80420325,110270.0,110260.0,0.34402944]
["bitfinex","BTCUSD",1756160292129,0.03760226,110270.0,110260.0,0.34402944]
["bitfinex","BTCUSD",1756160292351,0.21897525,110270.0,110260.0,0.34402944]
["bitfinex","BTCUSD",1756160292564,0.20477954,110270.0,110260.0,0.34402944]
["bitfinex","BTCUSD",1756160292772,0.02340655,110270.0,110260.0,0.34402944]
["bitfinex","BTCUSD",1756160293014,0.02340655,110270.0,110260.0,0.34302944]
["bitfinex","BTCUSD",1756160293195,0.21771717,110280.0,110260.0,0.34502944]
["bitfinex","BTCUSD",1756160293426,0.18137299,110270.0,110260.0,0.33991944]
["bitfinex","BTCUSD",1756160293637,0.18137299,110270.0,110260.0,0.40971944]
["bitfinex","BTCUSD",1756160293843,0.18137299,110270.0,110260.0,0.41271944]
["bitfinex","BTCUSD",1756160294049,0.18137299,110270.0,110260.0,0.41582944]
["bitfinex","BTCUSD",1756160294291,0.27831375,110280.0,110260.0,0.41682944]
["bitfinex","BTCUSD",1756160294499,0.18137299,110270.0,110260.0,0.41371944]
["bitfinex","BTCUSD",1756160294717,0.18137299,110270.0,110260.0,0.41271944]
["bitfinex","BTCUSD",1756160294921,0.1968521,110270.0,110260.0,0.41271944]
["bitfinex","BTCUSD",1756160295127,0.1968521,110270.0,110260.0,0.41782944]
["bitfinex","BTCUSD",1756160295330,0.27831375,110280.0,110260.0,0.41782944]
["bitfinex","BTCUSD",1756160295531,0.27831375,110280.0,110270.0,0.18675015]
["bitfinex","BTCUSD",1756160295743,0.27831375,110280.0,110270.0,0.18649299]
["bitfinex","BTCUSD",1756160295945,0.24095247,110280.0,110270.0,0.18649299]
["bitfinex","BTCUSD",1756160296145,0.25514593,110280.0,110270.0,0.18649299]
["bitfinex","BTCUSD",1756160296358,0.03742876,110280.0,110270.0,0.18649299]
["bitfinex","BTCUSD",1756160296986,0.03742876,110280.0,110270.0,0.18749299]
["bitfinex","BTCUSD",1756160298832,0.03742876,110280.0,110270.0,0.18849299]
["bitfinex","BTCUSD",1756160299852,0.2187853,110280.0,110270.0,0.45719299]
["bitfinex","BTCUSD",1756160300998,0.2187853,110280.0,110270.0,0.27582]
["bitfinex","BTCUSD",1756160301235,0.26355532,110280.0,110270.0,0.60919299]
["bitfinex","BTCUSD",1756160301461,0.2208153,110280.0,110270.0,0.61120299]
["bitfinex","BTCUSD",1756160301684,0.2187853,110280.0,110270.0,0.61431299]
["bitfinex","BTCUSD",1756160302553,0.0232353,110280.0,110270.0,0.61431299]
["bitfinex","BTCUSD",1756160302757,0.18135654,110280.0,110270.0,0.61431299]
["bitfinex","BTCUSD",1756160304946,0.18338654,110280.0,110270.0,0.27582]
["bitfinex","BTCUSD",1756160305168,0.22258669,110280.0,110270.0,0.42778]
["bitfinex","BTCUSD",1756160305615,0.22258669,110280.0,110270.0,0.42985]
["bitfinex","BTCUSD",1756160305857,0.01419256,110280.0,110270.0,0.16422]
["bitfinex","BTCUSD",1756160306088,0.71887514,110280.0,110270.0,0.16422]
["bitfinex","BTCUSD",1756160306301,3.7534951,110280.0,110270.0,0.16422]
["bitfinex","BTCUSD",1756160306515,0.1955491,110280.0,110270.0,0.16422]
["bitfinex","BTCUSD",1756160306747,0.1975291,110280.0,110270.0,0.16422]
["bitfinex","BTCUSD",1756160306996,0.1955491,110280.0,110270.0,0.16422]
["bitfinex","BTCUSD",1756160307973,0.01419256,110280.0,110270.0,0.34559299]
["bitfinex","BTCUSD",1756160308238,0.6955491,110280.0,110270.0,0.34559299]
["bitfinex","BTCUSD",1756160308484,0.1955491,110280.0,110270.0,0.34559299]
["bitfinex","BTCUSD",1756160309169,0.18135654,110280.0,110270.0,0.34559299]
["bitfinex","BTCUSD",1756160309654,0.1955491,110280.0,110270.0,0.34559299]
["bitfinex","BTCUSD",1756160310068,0.21891018,110280.0,110270.0,0.34559299]
["bitfinex","BTCUSD",1756160310775,0.22089018,110280.0,110270.0,0.34559299]
["bitfinex","BTCUSD",1756160311001,0.26364269,110280.0,110270.0,0.15896]
["bitfinex","BTCUSD",1756160311219,0.26620269,110280.0,110270.0,0.15896]
["bitfinex","BTCUSD",1756160311425,0.29348069,110280.0,110270.0,0.15896]
["bitfinex","BTCUSD",1756160311849,0.24816818,110280.0,110270.0,0.15896]
["bitfinex","BTCUSD",1756160312059,0.24618818,110280.0,110270.0,0.34555299]
["bitfinex","BTCUSD",1756160312889,0.24816818,110280.0,110270.0,0.16418]
["bitfinex","BTCUSD",1756160313103,0.23397562,110280.0,110270.0,0.16418]
["bitfinex","BTCUSD",1756160313795,0.23397562,110280.0,110270.0,0.15904]
["bitfinex","BTCUSD",1756160314021,0.23397562,110280.0,110270.0,0.16111]
["bitfinex","BTCUSD",1756160314452,0.23199562,110280.0,110270.0,0.34555299]
["bitfinex","BTCUSD",1756160314875,0.05063908,110280.0,110270.0,0.34555299]
["bitfinex","BTCUSD",1756160315107,0.02336108,110280.0,110270.0,0.34555299]
["bitfinex","BTCUSD",1756160315543,0.5,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756160315765,4.057946,110290.0,110280.0,0.18342654]
["bitfinex","BTCUSD",1756160316008,3.557946,110290.0,110280.0,0.18649654]
["bitfinex","BTCUSD",1756160316227,0.21766384,110300.0,110290.0,0.1723001]
["bitfinex","BTCUSD",1756160316470,3.8010889,110300.0,110290.0,0.3991001]
["bitfinex","BTCUSD",1756160316673,3.80796266,110300.0,110290.0,0.4042401]
["bitfinex","BTCUSD",1756160316883,3.82215375,110300.0,110290.0,0.4042401]
["bitfinex","BTCUSD",1756160317090,3.82413375,110300.0,110290.0,0.4042401]
["bitfinex","BTCUSD",1756160317332,3.82413375,110300.0,110290.0,0.23194]
["bitfinex","BTCUSD",1756160317548,3.81564073,110300.0,110290.0,0.23194]
["bitfinex","BTCUSD",1756160317784,3.81564073,110300.0,110290.0,0.4102101]
["bitfinex","BTCUSD",1756160317999,3.81366073,110300.0,110290.0,0.4132801]
["bitfinex","BTCUSD",1756160318428,3.82215577,110300.0,110290.0,0.4132801]
["bitfinex","BTCUSD",1756160319333,3.82413577,110300.0,110290.0,0.4132801]
["bitfinex","BTCUSD",1756160319770,3.82413781,110300.0,110290.0,0.4132801]
["bitfinex","BTCUSD",1756160319999,3.82413781,110300.0,110290.0,0.4142801]
["bitfinex","BTCUSD",1756160320435,0.07382197,110300.0,110290.0,0.4142801]
["bitfinex","BTCUSD",1756160320647,0.06532489,110300.0,110290.0,0.4152801]
["bitfinex","BTCUSD",1756160321063,0.01419109,110300.0,110290.0,0.48781285]
["bitfinex","BTCUSD",1756160321577,0.5,110330.0,110310.0,0.1812924]
["bitfinex","BTCUSD",1756160321784,4.11069555,110330.0,110320.0,0.41246692]
["bitfinex","BTCUSD",1756160321994,0.05274955,110330.0,110320.0,0.41327079]
["bitfinex","BTCUSD",1756160322888,0.05273911,110330.0,110320.0,0.41327079]
["bitfinex","BTCUSD",1756160323098,0.07582681,110330.0,110320.0,0.41327079]
["bitfinex","BTCUSD",1756160323513,0.07582681,110330.0,110320.0,0.41527079]
["bitfinex","BTCUSD",1756160323945,0.0588434,110330.0,110320.0,0.41627079]
["bitfinex","BTCUSD",1756160325596,0.0730295,110330.0,110320.0,0.41627079]
["bitfinex","BTCUSD",1756160325808,0.0730295,110330.0,110320.0,0.25919079]
["bitfinex","BTCUSD",1756160326032,0.10052303,110330.0,110320.0,0.25612079]
["bitfinex","BTCUSD",1756160326225,0.09846303,110330.0,110320.0,0.41619079]
["bitfinex","BTCUSD",1756160326643,0.0730295,110330.0,110320.0,0.41619079]
["bitfinex","BTCUSD",1756160326864,0.0750895,110330.0,110320.0,0.41619079]
["bitfinex","BTCUSD",1756160326990,0.0730295,110330.0,110320.0,0.41619079]
["bitfinex","BTCUSD",1756160327985,0.25430385,110330.0,110320.0,0.25919079]
["bitfinex","BTCUSD",1756160328198,0.25430385,110330.0,110320.0,0.41679079]
["bitfinex","BTCUSD",1756160328599,0.0730295,110330.0,110320.0,0.41679079]
["bitfinex","BTCUSD",1756160329043,0.0645378,110330.0,110320.0,0.4577445]
["bitfinex","BTCUSD",1756160330150,0.24581215,110330.0,110320.0,0.4577445]
["bitfinex","BTCUSD",1756160330358,0.0645378,110330.0,110320.0,0.52164819]
["bitfinex","BTCUSD",1756160330573,0.0645378,110330.0,110320.0,0.4577445]
["bitfinex","BTCUSD",1756160331106,0.24581215,110330.0,110320.0,0.4577445]
["bitfinex","BTCUSD",1756160331321,0.24789215,110330.0,110320.0,0.27147371]
["bitfinex","BTCUSD",1756160331530,0.25636669,110330.0,110320.0,0.27354371]
["bitfinex","BTCUSD",1756160332179,0.25636669,110330.0,110320.0,0.4548345]
["bitfinex","BTCUSD",1756160332397,0.25636669,110330.0,110320.0,0.4579045]
["bitfinex","BTCUSD",1756160332607,0.25636669,110330.0,110320.0,0.27661371]
["bitfinex","BTCUSD",1756160332844,0.25636669,110330.0,110320.0,0.27139371]
["bitfinex","BTCUSD",1756160333487,0.24218059,110330.0,110320.0,0.27139371]
["bitfinex","BTCUSD",1756160334019,0.28457023,110330.0,110320.0,0.07276]
["bitfinex","BTCUSD",1756160334217,0.28498023,110330.0,110320.0,0.23044]
["bitfinex","BTCUSD",1756160334638,0.28457023,110330.0,110320.0,0.23044]
["bitfinex","BTCUSD",1756160335061,0.30151927,110330.0,110320.0,0.23036]
["bitfinex","BTCUSD",1756160335267,0.30151927,110330.0,110320.0,0.07276]
["bitfinex","BTCUSD",1756160335466,0.25912963,110330.0,110320.0,0.23245]
["bitfinex","BTCUSD",1756160335674,0.25912963,110330.0,110320.0,0.23036]
["bitfinex","BTCUSD",1756160336739,0.27331627,110330.0,110320.0,0.23036]
["bitfinex","BTCUSD",1756160338031,0.27331627,110330.0,110320.0,0.23245]
["bitfinex","BTCUSD",1756160338244,0.27331627,110330.0,110320.0,0.22341]
["bitfinex","BTCUSD",1756160338457,0.27331627,110330.0,110320.0,0.22132]
["bitfinex","BTCUSD",1756160338691,0.27332712,110330.0,110320.0,0.22132]
["bitfinex","BTCUSD",1756160339311,0.31879042,110330.0,110320.0,0.22132]
["bitfinex","BTCUSD",1756160339758,0.27332712,110330.0,110320.0,0.22658]
["bitfinex","BTCUSD",1756160339971,0.27332712,110330.0,110320.0,0.22132]
["bitfinex","BTCUSD",1756160340430,0.08997277,110330.0,110320.0,0.40787079]
["bitfinex","BTCUSD",1756160340637,0.25586083,110330.0,110320.0,0.40787079]
["bitfinex","BTCUSD",1756160340967,0.25586083,110330.0,110320.0,0.25027079]
["bitfinex","BTCUSD",1756160341180,0.27282097,110330.0,110320.0,0.25027079]
["bitfinex","BTCUSD",1756160341377,0.08997662,110330.0,110320.0,0.40835079]
["bitfinex","BTCUSD",1756160341587,0.07301648,110330.0,110320.0,0.40835079]
["bitfinex","BTCUSD",1756160342015,0.06453834,110330.0,110320.0,0.40835079]
["bitfinex","BTCUSD",1756160342510,0.06453834,110330.0,110320.0,0.48088354]
["bitfinex","BTCUSD",1756160342917,0.06453834,110330.0,110320.0,0.40835079]
["bitfinex","BTCUSD",1756160343499,0.04145064,110330.0,110320.0,0.67705079]
["bitfinex","BTCUSD",1756160343670,4.779e-05,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756160343876,4.779e-05,110340.0,110330.0,0.18653435]
["bitfinex","BTCUSD",1756160344079,0.02730679,110340.0,110330.0,0.18653435]
["bitfinex","BTCUSD",1756160344740,0.02730679,110340.0,110330.0,0.34493435]
["bitfinex","BTCUSD",1756160345568,0.02730679,110340.0,110330.0,0.34593435]
["bitfinex","BTCUSD",1756160345792,0.04149167,110340.0,110330.0,0.34593435]
["bitfinex","BTCUSD",1756160346148,0.24878916,110340.0,110330.0,0.00626]
["bitfinex","BTCUSD",1756160346374,0.25076916,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756160346571,0.25076916,110340.0,110330.0,0.15936]
["bitfinex","BTCUSD",1756160346781,0.24878916,110340.0,110330.0,0.18436435]
["bitfinex","BTCUSD",1756160346953,0.2227496,110340.0,110330.0,0.34589435]
["bitfinex","BTCUSD",1756160347174,0.2247296,110340.0,110330.0,0.34589435]
["bitfinex","BTCUSD",1756160347552,0.2247296,110340.0,110330.0,0.00309]
["bitfinex","BTCUSD",1756160347775,0.27165295,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756160348003,0.26909295,110340.0,110330.0,0.15936]
["bitfinex","BTCUSD",1756160348177,0.04149167,110340.0,110330.0,0.34589435]
["bitfinex","BTCUSD",1756160348542,0.2227496,110340.0,110330.0,0.34589435]
["bitfinex","BTCUSD",1756160348838,0.04149167,110340.0,110330.0,0.34589435]
["bitfinex","BTCUSD",1756160349307,0.2227496,110340.0,110330.0,0.34589435]
["bitfinex","BTCUSD",1756160350328,0.04149167,110340.0,110330.0,0.34561698]
["bitfinex","BTCUSD",1756160355503,0.04149167,110340.0,110330.0,0.34489435]
["bitfinex","BTCUSD",1756160355730,0.04149167,110340.0,110330.0,0.34789435]
["bitfinex","BTCUSD",1756160356207,0.02730679,110340.0,110330.0,0.34789435]
["bitfinex","BTCUSD",1756160357822,0.02730679,110340.0,110330.0,0.40688486]
["bitfinex","BTCUSD",1756160359020,0.02730679,110340.0,110330.0,0.34789435]
["bitfinex","BTCUSD",1756160359300,0.00630646,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756160359534,0.69850058,110360.0,110350.0,0.4120115]
["bitfinex","BTCUSD",1756160359752,3.74796398,110360.0,110350.0,0.4151815]
["bitfinex","BTCUSD",1756160359977,0.23994023,110360.0,110350.0,0.4151815]
["bitfinex","BTCUSD",1756160360194,0.27607163,110360.0,110350.0,0.4099215]
["bitfinex","BTCUSD",1756160360401,0.27607163,110360.0,110350.0,0.22868]
["bitfinex","BTCUSD",1756160360804,0.27707163,110360.0,110350.0,0.22868]
["bitfinex","BTCUSD",1756160361771,0.27807163,110360.0,110350.0,0.22868]
["bitfinex","BTCUSD",1756160362196,0.27807163,110360.0,110350.0,0.06972]
["bitfinex","BTCUSD",1756160362413,0.27807163,110360.0,110350.0,0.22864]
["bitfinex","BTCUSD",1756160362639,0.26388881,110360.0,110350.0,0.22864]
["bitfinex","BTCUSD",1756160362813,0.25540638,110360.0,110350.0,0.22864]
["bitfinex","BTCUSD",1756160363044,0.26288717,110360.0,110350.0,0.22864]
["bitfinex","BTCUSD",1756160363475,0.26188717,110360.0,110350.0,0.22864]
["bitfinex","BTCUSD",1756160363703,0.25440638,110360.0,110350.0,0.22864]
["bitfinex","BTCUSD",1756160363929,0.298256,110360.0,110350.0,0.22864]
["bitfinex","BTCUSD",1756160364150,0.25440638,110360.0,110350.0,0.2267232]
["bitfinex","BTCUSD",1756160364391,0.25340638,110360.0,110350.0,0.2267232]
["bitfinex","BTCUSD",1756160365936,0.2675894,110360.0,110350.0,0.2267232]
["bitfinex","BTCUSD",1756160366602,0.2675894,110360.0,110350.0,0.2320032]
["bitfinex","BTCUSD",1756160366821,0.2675894,110360.0,110350.0,0.2267232]
["bitfinex","BTCUSD",1756160368515,0.28162483,110360.0,110350.0,0.0678032]
["bitfinex","BTCUSD",1756160368754,0.28162483,110360.0,110350.0,0.2263632]
["bitfinex","BTCUSD",1756160369137,0.2675894,110360.0,110350.0,0.2263632]
["bitfinex","BTCUSD",1756160370121,0.2675894,110360.0,110350.0,0.2284432]
["bitfinex","BTCUSD",1756160370333,0.2675894,110360.0,110350.0,0.2316432]
["bitfinex","BTCUSD",1756160371911,0.2675894,110360.0,110350.0,0.2263632]
["bitfinex","BTCUSD",1756160372160,0.2675894,110360.0,110350.0,0.0678032]
["bitfinex","BTCUSD",1756160372375,0.34081196,110360.0,110350.0,0.2261632]
["bitfinex","BTCUSD",1756160372615,0.34081247,110360.0,110350.0,0.2261632]
["bitfinex","BTCUSD",1756160372816,3.89875847,110360.0,110350.0,0.2260432]
["bitfinex","BTCUSD",1756160374652,3.85359055,110360.0,110350.0,0.2260432]
["bitfinex","BTCUSD",1756160375114,3.85359055,110360.0,110350.0,0.0678032]
["bitfinex","BTCUSD",1756160375277,3.85359055,110360.0,110350.0,0.2260432]
["bitfinex","BTCUSD",1756160375757,3.83941283,110360.0,110350.0,0.2260832]
["bitfinex","BTCUSD",1756160376433,3.83941283,110360.0,110350.0,0.0678032]
["bitfinex","BTCUSD",1756160376652,3.83941283,110360.0,110350.0,0.2260832]
["bitfinex","BTCUSD",1756160377087,3.92628248,110360.0,110350.0,0.2260832]
["bitfinex","BTCUSD",1756160378259,3.92628248,110360.0,110350.0,0.0678032]
["bitfinex","BTCUSD",1756160378469,3.92628248,110360.0,110350.0,0.2260432]
["bitfinex","BTCUSD",1756160378680,3.94046675,110360.0,110350.0,0.2260432]
["bitfinex","BTCUSD",1756160379128,3.8535971,110360.0,110350.0,0.2260432]
["bitfinex","BTCUSD",1756160382213,4.1935971,110360.0,110350.0,0.2260432]
["bitfinex","BTCUSD",1756160382428,4.18253695,110360.0,110350.0,0.2313232]
["bitfinex","BTCUSD",1756160382657,0.60561065,110360.0,110350.0,0.2313232]
["bitfinex","BTCUSD",1756160382868,0.60561065,110360.0,110350.0,0.4125647]
["bitfinex","BTCUSD",1756160385873,0.41805083,110360.0,110350.0,0.4125647]
["bitfinex","BTCUSD",1756160386710,0.07805083,110360.0,110350.0,0.4125647]
["bitfinex","BTCUSD",1756160388621,0.07805083,110360.0,110350.0,0.4155647]
["bitfinex","BTCUSD",1756160389053,0.05079383,110360.0,110350.0,0.4155647]
["bitfinex","BTCUSD",1756160389986,0.07804883,110360.0,110350.0,0.4155647]
["bitfinex","BTCUSD",1756160390423,0.07804883,110360.0,110350.0,0.4825002]
["bitfinex","BTCUSD",1756160390639,0.07804883,110360.0,110350.0,0.4845002]
["bitfinex","BTCUSD",1756160391739,0.07804883,110360.0,110350.0,0.79328138]
["bitfinex","BTCUSD",1756160391931,0.07804883,110360.0,110350.0,0.72634588]
["bitfinex","BTCUSD",1756160392495,0.06386456,110360.0,110350.0,0.72634588]
["bitfinex","BTCUSD",1756160392826,0.06386456,110360.0,110350.0,0.72570588]
["bitfinex","BTCUSD",1756160393413,0.24508964,110360.0,110350.0,0.72558588]
["bitfinex","BTCUSD",1756160393845,0.24508964,110360.0,110350.0,0.72562588]
["bitfinex","BTCUSD",1756160394065,0.28972959,110360.0,110350.0,0.53910438]
["bitfinex","BTCUSD",1756160394247,0.24508964,110360.0,110350.0,0.72562588]
["bitfinex","BTCUSD",1756160395332,0.06386456,110360.0,110350.0,0.72562588]
["bitfinex","BTCUSD",1756160396007,0.07804684,110360.0,110350.0,0.72562588]
["bitfinex","BTCUSD",1756160401507,0.07804684,110360.0,110350.0,1.20004302]
["bitfinex","BTCUSD",1756160401738,0.01466044,110360.0,110350.0,1.20004302]
["bitfinex","BTCUSD",1756160401967,0.00047816,110360.0,110350.0,0.81249553]
["bitfinex","BTCUSD",1756160402180,0.00047816,110360.0,110350.0,1.28691267]
["bitfinex","BTCUSD",1756160402408,0.00047816,110360.0,110350.0,1.37379742]
["bitfinex","BTCUSD",1756160402830,0.0002,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756160403046,0.0002,110370.0,110360.0,0.99537025]
["bitfinex","BTCUSD",1756160403292,0.0002,110370.0,110360.0,0.99857025]
["bitfinex","BTCUSD",1756160404179,0.0002,110370.0,110360.0,0.67523311]
["bitfinex","BTCUSD",1756160404394,0.19021794,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756160404625,0.19234136,110400.0,110390.0,0.40801583]
["bitfinex","BTCUSD",1756160405147,0.25065861,110400.0,110390.0,0.40801583]
["bitfinex","BTCUSD",1756160405364,0.26483574,110400.0,110390.0,0.40801583]
["bitfinex","BTCUSD",1756160405832,0.26583574,110400.0,110390.0,0.40801583]
["bitfinex","BTCUSD",1756160406040,0.26583574,110400.0,110390.0,0.46725664]
["bitfinex","BTCUSD",1756160406696,0.26783574,110400.0,110390.0,0.40801583]
["bitfinex","BTCUSD",1756160406915,0.26783574,110400.0,110390.0,0.41005583]
["bitfinex","BTCUSD",1756160408247,0.26783574,110400.0,110390.0,0.41325583]
["bitfinex","BTCUSD",1756160410603,0.26783574,110400.0,110390.0,0.25089583]
["bitfinex","BTCUSD",1756160410814,0.26783574,110400.0,110390.0,0.40773583]
["bitfinex","BTCUSD",1756160411015,0.29524746,110400.0,110390.0,0.22652]
["bitfinex","BTCUSD",1756160411376,0.29524746,110400.0,110390.0,0.06972]
["bitfinex","BTCUSD",1756160411684,0.29780746,110400.0,110390.0,0.22648]
["bitfinex","BTCUSD",1756160412040,0.27039574,110400.0,110390.0,0.22648]
["bitfinex","BTCUSD",1756160413015,3.82834174,110400.0,110390.0,0.22648]
["bitfinex","BTCUSD",1756160413790,0.27039574,110400.0,110390.0,0.06972]
["bitfinex","BTCUSD",1756160414342,0.27039574,110400.0,110390.0,0.2264]
["bitfinex","BTCUSD",1756160414546,0.27039574,110400.0,110390.0,0.22636]
["bitfinex","BTCUSD",1756160415883,0.27039574,110400.0,110390.0,0.06972]
["bitfinex","BTCUSD",1756160416106,0.27039574,110400.0,110390.0,0.22636]
["bitfinex","BTCUSD",1756160416354,0.34957043,110400.0,110390.0,0.2264]
["bitfinex","BTCUSD",1756160417686,0.34957043,110400.0,110390.0,0.06972]
["bitfinex","BTCUSD",1756160417900,4.24751643,110400.0,110390.0,0.06972]
["bitfinex","BTCUSD",1756160418115,4.24751643,110400.0,110390.0,0.22636]
["bitfinex","BTCUSD",1756160420088,0.18120866,110370.0,110360.0,0.06968]
["bitfinex","BTCUSD",1756160420315,0.20861354,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160420758,0.23587254,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160420942,0.25005312,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160421380,0.25305312,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160423068,0.25405312,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160423247,0.23987254,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160424013,0.21445766,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160424432,0.21246766,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160424642,0.21246766,110370.0,110360.0,0.23148]
["bitfinex","BTCUSD",1756160424855,0.21246766,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160425498,0.031259,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160425722,0.531259,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160425934,4.089205,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160426146,4.088205,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160426356,0.21146766,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160426563,0.2256479,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160426797,0.2226479,110370.0,110360.0,0.41270508]
["bitfinex","BTCUSD",1756160427010,0.26393936,110370.0,110360.0,0.23148]
["bitfinex","BTCUSD",1756160427234,0.26493936,110370.0,110360.0,0.23148]
["bitfinex","BTCUSD",1756160427444,0.26710936,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160428107,0.2258179,110370.0,110360.0,0.22826]
["bitfinex","BTCUSD",1756160428295,0.2236479,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160429574,0.2258179,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160429777,0.2258179,110370.0,110360.0,0.22826]
["bitfinex","BTCUSD",1756160429990,0.26746836,110370.0,110360.0,0.22826]
["bitfinex","BTCUSD",1756160431139,0.2236479,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160431590,0.2236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160432473,0.04243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160432691,0.7236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160432898,3.7815939,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160433082,0.2236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160434413,0.04243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160434625,4.10038524,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160434838,0.04243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160435060,4.10038524,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160435321,0.04243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160435494,0.7236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160435739,3.7815939,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160435953,0.2236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160436600,0.04243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160436809,0.54243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160436998,4.10038524,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160437209,0.2236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160437644,0.04243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160437860,0.7236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160438059,3.7815939,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160438310,0.2236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160440326,0.04243924,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160440528,0.7236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160440732,3.7815939,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160440940,0.2236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160443772,0.2256279,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160443989,0.26701936,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160444205,0.26701936,110370.0,110360.0,0.06968]
["bitfinex","BTCUSD",1756160444322,0.26503936,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160444534,0.2236479,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160444990,0.20946766,110370.0,110360.0,0.41256508]
["bitfinex","BTCUSD",1756160445736,0.21144766,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160446602,0.21144766,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160448083,0.21144766,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160448303,0.22562843,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160449846,0.22562843,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160450732,0.26747395,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160450973,0.26747395,110370.0,110360.0,0.06968]
["bitfinex","BTCUSD",1756160451188,0.26747395,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160452845,0.22364843,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160453727,0.22562843,110370.0,110360.0,0.23134]
["bitfinex","BTCUSD",1756160456178,0.22562843,110370.0,110360.0,0.22624]
["bitfinex","BTCUSD",1756160458326,0.22562843,110370.0,110360.0,0.06968]
["bitfinex","BTCUSD",1756160458564,4.16797995,110370.0,110360.0,0.06968]
["bitfinex","BTCUSD",1756160458813,4.16797995,110370.0,110360.0,0.2262]
["bitfinex","BTCUSD",1756160460210,4.15379918,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160460679,4.15123918,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160461539,4.1682323,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160462076,4.18241394,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160462500,4.1682323,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160462923,4.12638678,110370.0,110360.0,0.16178]
["bitfinex","BTCUSD",1756160463128,4.10939366,110370.0,110360.0,0.16178]
["bitfinex","BTCUSD",1756160463340,4.10939366,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160464142,4.12357512,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160464344,4.10939366,110370.0,110360.0,0.15652]
["bitfinex","BTCUSD",1756160464551,4.10741366,110370.0,110360.0,0.16178]
["bitfinex","BTCUSD",1756160464974,0.54946766,110370.0,110360.0,0.16178]
["bitfinex","BTCUSD",1756160465389,0.20946766,110370.0,110360.0,0.16178]
["bitfinex","BTCUSD",1756160466075,0.22364877,110370.0,110360.0,0.16178]
["bitfinex","BTCUSD",1756160466940,0.22364877,110370.0,110360.0,0.34300508]
["bitfinex","BTCUSD",1756160468510,0.22364877,110370.0,110360.0,0.41272508]
["bitfinex","BTCUSD",1756160468959,0.22364877,110370.0,110360.0,0.2315]
["bitfinex","BTCUSD",1756160469656,0.26504032,110370.0,110360.0,0.22246]
["bitfinex","BTCUSD",1756160471181,0.04244011,110370.0,110360.0,0.40368508]
["bitfinex","BTCUSD",1756160471852,0.028259,110370.0,110360.0,0.40368508]
["bitfinex","BTCUSD",1756160472911,0.028259,110370.0,110360.0,0.67238508]
["bitfinex","BTCUSD",1756160472912,0.001,110370.0,110360.0,0.67238508]
["bitfinex","BTCUSD",1756160475116,0.027251,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756160475340,0.04539229,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756160475550,0.05388885,110400.0,110390.0,0.25299583]
["bitfinex","BTCUSD",1756160475765,0.04539229,110400.0,110390.0,0.25615583]
["bitfinex","BTCUSD",1756160476173,0.01432204,110400.0,110390.0,0.25615583]
["bitfinex","BTCUSD",1756160476378,0.00014342,110400.0,110390.0,0.34302548]
["bitfinex","BTCUSD",1756160476581,0.027242,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756160476780,0.052719,110420.0,110410.0,0.33972301]
["bitfinex","BTCUSD",1756160476991,0.052719,110420.0,110410.0,0.34288301]
["bitfinex","BTCUSD",1756160477219,0.06186529,110420.0,110410.0,0.34288301]
["bitfinex","BTCUSD",1756160477426,0.06186529,110420.0,110410.0,0.34188301]
["bitfinex","BTCUSD",1756160477844,0.03638829,110420.0,110410.0,0.34188301]
["bitfinex","BTCUSD",1756160478202,0.0104859,110420.0,110410.0,0.34188301]
["bitfinex","BTCUSD",1756160478429,0.002,110420.0,110410.0,0.34188301]
["bitfinex","BTCUSD",1756160478648,0.03890455,110420.0,110410.0,0.18489348]
["bitfinex","BTCUSD",1756160478861,0.002,110420.0,110410.0,0.34133348]
["bitfinex","BTCUSD",1756160479081,0.002,110420.0,110410.0,0.37793877]
["bitfinex","BTCUSD",1756160479518,0.002,110420.0,110410.0,0.34133348]
["bitfinex","BTCUSD",1756160481529,0.0392143,110420.0,110410.0,0.34133348]
["bitfinex","BTCUSD",1756160483429,0.0392143,110420.0,110410.0,0.18489348]
["bitfinex","BTCUSD",1756160483655,0.0392143,110420.0,110410.0,0.34133348]
["bitfinex","BTCUSD",1756160484297,0.0392143,110420.0,110410.0,0.38123784]
["bitfinex","BTCUSD",1756160485297,0.0392143,110420.0,110410.0,0.38107457]
["bitfinex","BTCUSD",1756160485510,0.0392143,110420.0,110410.0,0.38103457]
["bitfinex","BTCUSD",1756160486762,0.05338754,110420.0,110410.0,0.38103457]
["bitfinex","BTCUSD",1756160489355,0.05338754,110420.0,110410.0,0.64973457]
["bitfinex","BTCUSD",1756160490917,0.05338754,110420.0,110410.0,0.73282397]
["bitfinex","BTCUSD",1756160491059,0.01617324,110420.0,110410.0,0.73282397]
["bitfinex","BTCUSD",1756160491253,0.002,110420.0,110410.0,0.73282397]
["bitfinex","BTCUSD",1756160491475,0.002,110420.0,110410.0,0.81970872]
["bitfinex","BTCUSD",1756160493679,0.002,110420.0,110410.0,1.29412586]
["bitfinex","BTCUSD",1756160494622,0.002,110420.0,110410.0,1.02542586]
["bitfinex","BTCUSD",1756160494821,0.002,110420.0,110410.0,1.09795861]
["bitfinex","BTCUSD",1756160495078,0.0004,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756160495313,0.0004,110430.0,110420.0,0.85391202]
["bitfinex","BTCUSD",1756160495932,0.0004,110430.0,110420.0,0.85291202]
["bitfinex","BTCUSD",1756160496355,0.0004,110430.0,110420.0,0.37849488]
["bitfinex","BTCUSD",1756160496571,0.0014,110430.0,110420.0,0.37849488]
["bitfinex","BTCUSD",1756160496778,0.0014,110430.0,110420.0,0.85291202]
["bitfinex","BTCUSD",1756160497419,0.0014,110430.0,110420.0,1.12161202]
["bitfinex","BTCUSD",1756160498279,0.0004,110430.0,110420.0,0.64819488]
["bitfinex","BTCUSD",1756160498497,0.0004,110430.0,110420.0,0.80455488]
["bitfinex","BTCUSD",1756160498701,0.0004,110430.0,110420.0,1.27897202]
["bitfinex","BTCUSD",1756160499093,0.0004,110430.0,110420.0,1.27997202]
["bitfinex","BTCUSD",1756160499535,0.0004,110430.0,110420.0,1.37997202]
["bitfinex","BTCUSD",1756160499755,0.0004,110430.0,110420.0,1.22361202]
["bitfinex","BTCUSD",1756160499968,0.0004,110430.0,110420.0,1.27997202]
["bitfinex","BTCUSD",1756160500205,0.0004,110430.0,110420.0,0.64919488]
["bitfinex","BTCUSD",1756160500629,0.0004,110430.0,110420.0,0.80555488]
["bitfinex","BTCUSD",1756160501941,0.0004,110430.0,110420.0,1.27997202]
["bitfinex","BTCUSD",1756160502732,0.0004,110430.0,110420.0,1.27993202]
["bitfinex","BTCUSD",1756160502970,0.0004,110430.0,110420.0,0.80551488]
["bitfinex","BTCUSD",1756160503388,0.0004,110430.0,110420.0,1.27993202]
["bitfinex","BTCUSD",1756160503603,0.0004,110430.0,110420.0,0.64919488]
["bitfinex","BTCUSD",1756160503859,0.0004,110430.0,110420.0,0.80551488]
["bitfinex","BTCUSD",1756160504915,0.0004,110430.0,110420.0,1.27993202]
["bitfinex","BTCUSD",1756160505554,0.0004,110430.0,110420.0,0.64919488]
["bitfinex","BTCUSD",1756160505995,0.0004,110430.0,110420.0,0.80551488]
["bitfinex","BTCUSD",1756160506832,0.01456929,110430.0,110420.0,0.80551488]
["bitfinex","BTCUSD",1756160507242,0.01456929,110430.0,110420.0,1.27993202]
["bitfinex","BTCUSD",1756160507824,0.01456929,110430.0,110420.0,1.27885495]
["bitfinex","BTCUSD",1756160508266,0.01456929,110430.0,110420.0,0.80443781]
["bitfinex","BTCUSD",1756160508471,0.01456929,110430.0,110420.0,1.27885495]
["bitfinex","BTCUSD",1756160511365,0.01456929,110430.0,110420.0,0.80443781]
["bitfinex","BTCUSD",1756160511574,0.01456929,110430.0,110420.0,1.27885495]
["bitfinex","BTCUSD",1756160513575,0.01456929,110430.0,110420.0,0.80443781]
["bitfinex","BTCUSD",1756160513791,0.01456929,110430.0,110420.0,1.27885495]
["bitfinex","BTCUSD",1756160514008,0.01456929,110430.0,110420.0,1.02391781]
["bitfinex","BTCUSD",1756160514236,0.0004,110430.0,110420.0,1.49829495]
["bitfinex","BTCUSD",1756160514921,0.00905223,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756160515129,0.74274696,110470.0,110460.0,0.2278]
["bitfinex","BTCUSD",1756160515378,3.65094438,110470.0,110460.0,0.40886101]
["bitfinex","BTCUSD",1756160515563,0.24289038,110470.0,110460.0,0.40886101]
["bitfinex","BTCUSD",1756160516241,0.06776218,110470.0,110460.0,0.67756101]
["bitfinex","BTCUSD",1756160516680,0.07076218,110470.0,110460.0,0.67756101]
["bitfinex","BTCUSD",1756160517115,0.06276218,110470.0,110460.0,0.67756101]
["bitfinex","BTCUSD",1756160517549,0.06479989,110470.0,110460.0,0.67756101]
["bitfinex","BTCUSD",1756160518454,0.06979989,110470.0,110460.0,0.67756101]
["bitfinex","BTCUSD",1756160518684,0.06479989,110470.0,110460.0,0.67756101]
["bitfinex","BTCUSD",1756160518898,0.06779989,110470.0,110460.0,0.67756101]
["bitfinex","BTCUSD",1756160519412,0.06779989,110470.0,110460.0,0.33834]
["bitfinex","BTCUSD",1756160519413,0.24884451,110470.0,110460.0,0.33834]
["bitfinex","BTCUSD",1756160519634,0.27516424,110470.0,110460.0,0.67744101]
["bitfinex","BTCUSD",1756160519857,0.24884451,110470.0,110460.0,0.67744101]
["bitfinex","BTCUSD",1756160520300,0.24884451,110470.0,110460.0,0.51940101]
["bitfinex","BTCUSD",1756160520553,0.24884451,110470.0,110460.0,0.67740101]
["bitfinex","BTCUSD",1756160520764,0.24885012,110470.0,110460.0,0.67740101]
["bitfinex","BTCUSD",1756160521015,0.0678055,110470.0,110460.0,0.67740101]
["bitfinex","BTCUSD",1756160523385,0.0673055,110470.0,110460.0,0.67740101]
["bitfinex","BTCUSD",1756160523618,0.24835012,110470.0,110460.0,0.33834]
["bitfinex","BTCUSD",1756160523851,0.29544768,110470.0,110460.0,0.67732101]
["bitfinex","BTCUSD",1756160524070,0.0673055,110470.0,110460.0,0.68253101]
["bitfinex","BTCUSD",1756160525709,0.04187002,110470.0,110460.0,0.68253101]
["bitfinex","BTCUSD",1756160525942,0.06734414,110470.0,110460.0,0.68253101]
["bitfinex","BTCUSD",1756160526288,0.06734415,110470.0,110460.0,0.68253101]
["bitfinex","BTCUSD",1756160526514,0.06734583,110470.0,110460.0,0.68253101]
["bitfinex","BTCUSD",1756160526736,0.06734894,110470.0,110460.0,0.68253101]
["bitfinex","BTCUSD",1756160528133,0.03047892,110470.0,110460.0,0.68253101]
["bitfinex","BTCUSD",1756160528606,0.02198586,110470.0,110460.0,0.72412206]
["bitfinex","BTCUSD",1756160529050,0.02198526,110470.0,110460.0,0.72412206]
["bitfinex","BTCUSD",1756160530355,0.005,110470.0,110460.0,0.72412206]
["bitfinex","BTCUSD",1756160530573,0.04147884,110470.0,110460.0,0.72412206]
["bitfinex","BTCUSD",1756160530791,0.04147884,110470.0,110460.0,0.56620206]
["bitfinex","BTCUSD",1756160531008,0.005,110470.0,110460.0,0.72226206]
["bitfinex","BTCUSD",1756160531234,0.005,110470.0,110460.0,0.72424206]
["bitfinex","BTCUSD",1756160531686,0.005,110470.0,110460.0,0.72226206]
["bitfinex","BTCUSD",1756160532375,0.005,110470.0,110460.0,0.72424206]
["bitfinex","BTCUSD",1756160532836,0.005,110470.0,110460.0,0.71903206]
["bitfinex","BTCUSD",1756160533056,0.005,110470.0,110460.0,0.72424206]
["bitfinex","BTCUSD",1756160533523,0.04147965,110470.0,110460.0,0.72424206]
["bitfinex","BTCUSD",1756160533791,0.005,110470.0,110460.0,0.71520206]
["bitfinex","BTCUSD",1756160534499,0.005,110470.0,110460.0,0.71043206]
["bitfinex","BTCUSD",1756160534722,0.005,110470.0,110460.0,0.71366206]
["bitfinex","BTCUSD",1756160535169,0.005,110470.0,110460.0,0.71362206]
["bitfinex","BTCUSD",1756160535884,0.005,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160536106,0.01916689,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160536755,0.05590076,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160536971,0.01916689,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160537821,0.05512986,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160539322,0.01916689,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160539559,0.01916689,110470.0,110460.0,0.80247171]
["bitfinex","BTCUSD",1756160540200,0.01916689,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160541566,0.05537305,110470.0,110460.0,0.71560206]
["bitfinex","BTCUSD",1756160541784,0.05537305,110470.0,110460.0,0.71532206]
["bitfinex","BTCUSD",1756160542218,0.05537305,110470.0,110460.0,0.71520206]
["bitfinex","BTCUSD",1756160542902,0.05537305,110470.0,110460.0,0.55716206]
["bitfinex","BTCUSD",1756160543080,0.05537305,110470.0,110460.0,0.71520206]
["bitfinex","BTCUSD",1756160543829,0.05537305,110470.0,110460.0,0.55716206]
["bitfinex","BTCUSD",1756160544391,0.05537305,110470.0,110460.0,0.71508206]
["bitfinex","BTCUSD",1756160544801,0.04120616,110470.0,110460.0,0.71508206]
["bitfinex","BTCUSD",1756160546072,0.19472591,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756160546284,0.21099751,110490.0,110480.0,0.15788]
["bitfinex","BTCUSD",1756160546494,0.21099751,110490.0,110480.0,0.33890824]
["bitfinex","BTCUSD",1756160546708,0.1952036,110490.0,110480.0,0.15788]
["bitfinex","BTCUSD",1756160547764,0.1982036,110490.0,110480.0,0.15788]
["bitfinex","BTCUSD",1756160548211,0.21636873,110490.0,110480.0,0.15788]
["bitfinex","BTCUSD",1756160548627,0.21236873,110490.0,110480.0,0.15788]
["bitfinex","BTCUSD",1756160549179,0.21636873,110490.0,110480.0,0.15788]
["bitfinex","BTCUSD",1756160549393,0.25234109,110490.0,110480.0,0.15788]
["bitfinex","BTCUSD",1756160550943,0.18102824,110480.0,110470.0,0.00297]
["bitfinex","BTCUSD",1756160551153,0.18102824,110480.0,110470.0,0.34362462]
["bitfinex","BTCUSD",1756160551377,0.18102824,110480.0,110470.0,0.33860462]
["bitfinex","BTCUSD",1756160552261,0.18302824,110480.0,110470.0,0.34157462]
["bitfinex","BTCUSD",1756160552481,0.18302824,110480.0,110470.0,0.33860462]
["bitfinex","BTCUSD",1756160552718,0.18302824,110480.0,110470.0,0.34065462]
["bitfinex","BTCUSD",1756160552944,0.18302824,110480.0,110470.0,0.34157462]
["bitfinex","BTCUSD",1756160553169,0.18602824,110480.0,110470.0,0.34157462]
["bitfinex","BTCUSD",1756160553790,0.18602824,110480.0,110470.0,0.34362462]
["bitfinex","BTCUSD",1756160553940,0.18602824,110480.0,110470.0,0.25654737]
["bitfinex","BTCUSD",1756160554142,0.18602824,110480.0,110470.0,0.41478737]
["bitfinex","BTCUSD",1756160554920,0.18602824,110480.0,110470.0,0.18401462]
["bitfinex","BTCUSD",1756160555076,0.18602824,110480.0,110470.0,0.34221462]
["bitfinex","BTCUSD",1756160555281,0.18602824,110480.0,110470.0,0.34426462]
["bitfinex","BTCUSD",1756160555484,0.18602824,110480.0,110470.0,0.34221462]
["bitfinex","BTCUSD",1756160556516,0.005,110480.0,110470.0,0.34426462]
["bitfinex","BTCUSD",1756160558121,0.005,110480.0,110470.0,0.18606462]
["bitfinex","BTCUSD",1756160558244,0.005,110480.0,110470.0,0.34418462]
["bitfinex","BTCUSD",1756160558663,0.21325524,110480.0,110470.0,0.34414462]
["bitfinex","BTCUSD",1756160558863,0.005,110480.0,110470.0,0.18606462]
["bitfinex","BTCUSD",1756160559058,0.005,110480.0,110470.0,0.34410462]
["bitfinex","BTCUSD",1756160559702,0.18602824,110480.0,110470.0,0.34410462]
["bitfinex","BTCUSD",1756160560043,0.005,110480.0,110470.0,0.34410462]
["bitfinex","BTCUSD",1756160560938,0.18602824,110480.0,110470.0,0.34410462]
["bitfinex","BTCUSD",1756160561409,0.18602824,110480.0,110470.0,0.34398462]
["bitfinex","BTCUSD",1756160562776,0.21325524,110480.0,110470.0,0.34398462]
["bitfinex","BTCUSD",1756160564919,0.032227,110480.0,110470.0,0.34398462]
["bitfinex","BTCUSD",1756160565588,0.21325524,110480.0,110470.0,0.34398462]
["bitfinex","BTCUSD",1756160566020,0.032227,110480.0,110470.0,0.34398462]
["bitfinex","BTCUSD",1756160567135,0.032227,110480.0,110470.0,0.18606462]
["bitfinex","BTCUSD",1756160567600,0.032227,110480.0,110470.0,0.34370462]
["bitfinex","BTCUSD",1756160568453,0.032227,110480.0,110470.0,0.34362462]
["bitfinex","BTCUSD",1756160571964,0.005,110480.0,110470.0,0.34362462]
["bitfinex","BTCUSD",1756160577250,0.005,110480.0,110470.0,1.15927451]
["bitfinex","BTCUSD",1756160577251,0.00175,110480.0,110470.0,1.15927451]
["bitfinex","BTCUSD",1756160577454,0.00047769,110490.0,110470.0,1.15927451]
["bitfinex","BTCUSD",1756160577455,0.00047769,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756160577667,0.00047769,110490.0,110480.0,0.18613824]
["bitfinex","BTCUSD",1756160578121,0.01464028,110490.0,110480.0,0.18613824]
["bitfinex","BTCUSD",1756160578639,0.01464028,110490.0,110480.0,0.18713824]
["bitfinex","BTCUSD",1756160579112,0.01464028,110490.0,110480.0,0.34533824]
["bitfinex","BTCUSD",1756160579566,0.01464028,110490.0,110480.0,0.37822152]
["bitfinex","BTCUSD",1756160580189,0.00904895,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756160580447,0.00214322,110510.0,110500.0,0.40979547]
["bitfinex","BTCUSD",1756160580645,0.22036057,110510.0,110500.0,0.40979547]
["bitfinex","BTCUSD",1756160580843,0.18625231,110510.0,110500.0,0.40779547]
["bitfinex","BTCUSD",1756160581065,0.18625231,110510.0,110500.0,0.22672]
["bitfinex","BTCUSD",1756160581284,0.22714258,110510.0,110500.0,0.22668]
["bitfinex","BTCUSD",1756160581507,0.18625231,110510.0,110500.0,0.40767547]
["bitfinex","BTCUSD",1756160581742,0.18625231,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756160581984,0.21347431,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160582218,0.25050823,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756160582696,0.25050823,110510.0,110500.0,0.22672]
["bitfinex","BTCUSD",1756160582950,0.59050823,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756160583189,0.6074892,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160583428,0.61598004,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160584083,0.68863024,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160584312,0.69712125,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160584545,0.68863024,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160585230,0.6991214,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160586123,0.6094892,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160586337,0.61798048,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160586557,0.62365326,110510.0,110500.0,0.22676]
["bitfinex","BTCUSD",1756160587194,0.62365326,110510.0,110500.0,0.2268]
["bitfinex","BTCUSD",1756160587875,0.61852326,110510.0,110500.0,0.2268]
["bitfinex","BTCUSD",1756160588165,0.61852326,110510.0,110500.0,0.41290547]
["bitfinex","BTCUSD",1756160588166,0.0805632,110510.0,110500.0,0.41290547]
["bitfinex","BTCUSD",1756160588417,0.26154229,110510.0,110500.0,0.41290547]
["bitfinex","BTCUSD",1756160589103,0.0785632,110510.0,110500.0,0.41290547]
["bitfinex","BTCUSD",1756160589355,0.0795632,110510.0,110500.0,0.41290547]
["bitfinex","BTCUSD",1756160590035,0.26054229,110510.0,110500.0,0.41290547]
["bitfinex","BTCUSD",1756160590465,0.30672324,110510.0,110500.0,0.23191]
["bitfinex","BTCUSD",1756160590683,0.30672324,110510.0,110500.0,0.23195]
["bitfinex","BTCUSD",1756160590898,0.30572324,110510.0,110500.0,0.23195]
["bitfinex","BTCUSD",1756160591104,0.30672324,110510.0,110500.0,0.41394547]
["bitfinex","BTCUSD",1756160591551,0.30572324,110510.0,110500.0,0.41394547]
["bitfinex","BTCUSD",1756160591977,0.30372324,110510.0,110500.0,0.41394547]
["bitfinex","BTCUSD",1756160592197,0.30572324,110510.0,110500.0,0.23279]
["bitfinex","BTCUSD",1756160592414,0.30572324,110510.0,110500.0,0.41378547]
["bitfinex","BTCUSD",1756160592618,0.25954229,110510.0,110500.0,0.41378547]
["bitfinex","BTCUSD",1756160592823,0.0785632,110510.0,110500.0,0.41378547]
["bitfinex","BTCUSD",1756160594575,0.25954229,110510.0,110500.0,0.41378547]
["bitfinex","BTCUSD",1756160596183,0.25954229,110510.0,110500.0,0.45367771]
["bitfinex","BTCUSD",1756160597893,0.25954229,110510.0,110500.0,0.44463771]
["bitfinex","BTCUSD",1756160599221,0.25954229,110510.0,110500.0,0.53150736]
["bitfinex","BTCUSD",1756160599222,0.0785632,110510.0,110500.0,0.53150736]
["bitfinex","BTCUSD",1756160599443,0.0513412,110510.0,110500.0,0.53150736]
["bitfinex","BTCUSD",1756160600348,0.0513412,110510.0,110500.0,0.80020736]
["bitfinex","BTCUSD",1756160602525,0.00014322,110510.0,110500.0,0.71333771]
["bitfinex","BTCUSD",1756160605367,0.00014322,110510.0,110500.0,0.93093771]
["bitfinex","BTCUSD",1756160605809,0.01430354,110510.0,110500.0,0.93093771]
["bitfinex","BTCUSD",1756160608461,0.01430354,110510.0,110500.0,0.93293771]
["bitfinex","BTCUSD",1756160611369,0.01430354,110510.0,110500.0,0.77589771]
["bitfinex","BTCUSD",1756160611580,0.01430354,110510.0,110500.0,0.93245771]
["bitfinex","BTCUSD",1756160612981,0.00014322,110510.0,110500.0,0.86276736]
["bitfinex","BTCUSD",1756160613191,0.00014322,110510.0,110500.0,1.01932736]
["bitfinex","BTCUSD",1756160615908,0.00014322,110510.0,110500.0,0.93245771]
["bitfinex","BTCUSD",1756160616373,0.0143034,110510.0,110500.0,0.77589771]
["bitfinex","BTCUSD",1756160616592,0.0143034,110510.0,110500.0,0.93241771]
["bitfinex","BTCUSD",1756160617859,0.0163034,110510.0,110500.0,0.93241771]
["bitfinex","BTCUSD",1756160618064,0.0163034,110510.0,110500.0,0.9302776]
["bitfinex","BTCUSD",1756160618884,0.0143034,110510.0,110500.0,0.9302776]
["bitfinex","BTCUSD",1756160619095,0.0143034,110510.0,110500.0,1.01714725]
["bitfinex","BTCUSD",1756160623651,0.0002,110520.0,110500.0,0.9302776]
["bitfinex","BTCUSD",1756160623898,0.07127771,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756160624106,0.14950743,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160624356,0.12429243,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160625587,0.15150743,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160625838,0.15332743,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160626324,0.15341383,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160626842,0.15541383,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160627053,0.22309337,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160631326,0.15359383,110540.0,110530.0,0.40706634]
["bitfinex","BTCUSD",1756160632424,0.15359383,110540.0,110530.0,0.22612]
["bitfinex","BTCUSD",1756160633701,0.14454734,110540.0,110530.0,0.40706634]
["bitfinex","BTCUSD",1756160635384,0.14254734,110540.0,110530.0,0.40907634]
["bitfinex","BTCUSD",1756160635606,0.2632261,110540.0,110530.0,0.41212634]
["bitfinex","BTCUSD",1756160636473,0.2632261,110540.0,110530.0,0.40706634]
["bitfinex","BTCUSD",1756160636895,0.2632261,110540.0,110530.0,0.0696]
["bitfinex","BTCUSD",1756160637140,0.2632261,110540.0,110530.0,0.22608]
["bitfinex","BTCUSD",1756160637352,0.2650561,110540.0,110530.0,0.22608]
["bitfinex","BTCUSD",1756160637800,0.2650561,110540.0,110530.0,0.0696]
["bitfinex","BTCUSD",1756160638083,0.36068538,110540.0,110530.0,0.0696]
["bitfinex","BTCUSD",1756160638522,0.70068538,110540.0,110530.0,0.22608]
["bitfinex","BTCUSD",1756160639166,0.70068724,110540.0,110530.0,0.22608]
["bitfinex","BTCUSD",1756160640024,0.70068781,110540.0,110530.0,0.22608]
["bitfinex","BTCUSD",1756160640226,5.7091826,110540.0,110530.0,0.0696]
["bitfinex","BTCUSD",1756160640460,5.7091826,110540.0,110530.0,0.22608]
["bitfinex","BTCUSD",1756160640923,5.7091826,110540.0,110530.0,0.38718]
["bitfinex","BTCUSD",1756160641361,5.69502227,110540.0,110530.0,0.38718]
["bitfinex","BTCUSD",1756160643368,5.68652748,110540.0,110530.0,0.38718]
["bitfinex","BTCUSD",1756160645820,5.68652748,110540.0,110530.0,0.38722]
["bitfinex","BTCUSD",1756160647618,5.68652748,110540.0,110530.0,0.2307]
["bitfinex","BTCUSD",1756160647751,5.68652748,110540.0,110530.0,0.38722]
["bitfinex","BTCUSD",1756160647952,5.68651548,110540.0,110530.0,0.38722]
["bitfinex","BTCUSD",1756160648164,5.68651548,110540.0,110530.0,0.31762]
["bitfinex","BTCUSD",1756160648790,5.68651548,110540.0,110530.0,0.31758]
["bitfinex","BTCUSD",1756160651097,5.68651548,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160651306,5.68651548,110540.0,110530.0,0.31762]
["bitfinex","BTCUSD",1756160652198,5.68651548,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160652418,5.68651548,110540.0,110530.0,0.31762]
["bitfinex","BTCUSD",1756160655456,5.81778021,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160655669,5.8262662,110540.0,110530.0,0.31762]
["bitfinex","BTCUSD",1756160655867,5.79500147,110540.0,110530.0,0.31762]
["bitfinex","BTCUSD",1756160656101,5.79300147,110540.0,110530.0,0.31762]
["bitfinex","BTCUSD",1756160656534,5.79400147,110540.0,110530.0,0.31762]
["bitfinex","BTCUSD",1756160657250,5.976437,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160657509,5.97643403,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160657999,5.8907443,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160658210,5.91796373,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160661229,5.98621957,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160662131,5.95495484,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160662370,5.95395484,110540.0,110530.0,0.1611]
["bitfinex","BTCUSD",1756160662588,0.18094634,110530.0,110520.0,0.15648]
["bitfinex","BTCUSD",1756160662814,5.29326958,110530.0,110520.0,0.15648]
["bitfinex","BTCUSD",1756160663256,0.52096272,110520.0,110510.0,0.14518275]
["bitfinex","BTCUSD",1756160663466,5.53793178,110520.0,110510.0,0.30378275]
["bitfinex","BTCUSD",1756160665663,5.62736903,110520.0,110510.0,0.23406275]
["bitfinex","BTCUSD",1756160666312,5.62736903,110520.0,110510.0,0.23720275]
["bitfinex","BTCUSD",1756160666940,5.62736174,110520.0,110510.0,0.23720275]
["bitfinex","BTCUSD",1756160670257,5.54818772,110520.0,110510.0,0.23720275]
["bitfinex","BTCUSD",1756160670472,0.54818772,110520.0,110510.0,0.23720275]
["bitfinex","BTCUSD",1756160678778,0.54818772,110520.0,110510.0,0.41818184]
["bitfinex","BTCUSD",1756160678987,0.54818772,110520.0,110510.0,0.30684275]
["bitfinex","BTCUSD",1756160682090,0.54818772,110520.0,110510.0,0.23431]
["bitfinex","BTCUSD",1756160682299,0.54818772,110520.0,110510.0,0.07569]
["bitfinex","BTCUSD",1756160682514,0.63807866,110520.0,110510.0,0.07264]
["bitfinex","BTCUSD",1756160682938,0.63807866,110520.0,110510.0,0.22912]
["bitfinex","BTCUSD",1756160683799,0.63807866,110520.0,110510.0,0.23436]
["bitfinex","BTCUSD",1756160685736,0.63808878,110520.0,110510.0,0.23436]
["bitfinex","BTCUSD",1756160686151,0.63808878,110520.0,110510.0,0.22912]
["bitfinex","BTCUSD",1756160686813,0.63808878,110520.0,110510.0,0.23222]
["bitfinex","BTCUSD",1756160687031,0.56517537,110520.0,110510.0,0.23436]
["bitfinex","BTCUSD",1756160688590,0.22517537,110520.0,110510.0,0.23436]
["bitfinex","BTCUSD",1756160689031,0.22517537,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160689644,0.20818772,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160690352,0.027225,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160690563,0.527225,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160690753,5.527225,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160690963,0.027225,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160691174,5.70818772,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160691381,0.20818772,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160691667,0.20818772,110520.0,110510.0,0.25885909]
["bitfinex","BTCUSD",1756160691890,0.24710113,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160692790,0.027225,110520.0,110510.0,0.41533909]
["bitfinex","BTCUSD",1756160694003,0.027225,110520.0,110510.0,0.41433909]
["bitfinex","BTCUSD",1756160694541,0.027225,110520.0,110510.0,0.41833909]
["bitfinex","BTCUSD",1756160700377,0.027225,110520.0,110510.0,0.41829909]
["bitfinex","BTCUSD",1756160709448,0.027225,110520.0,110510.0,0.26185909]
["bitfinex","BTCUSD",1756160709657,0.027225,110520.0,110510.0,0.41825909]
["bitfinex","BTCUSD",1756160711243,0.027225,110520.0,110510.0,0.26185909]
["bitfinex","BTCUSD",1756160711423,0.027225,110520.0,110510.0,0.41825909]
["bitfinex","BTCUSD",1756160715760,0.027225,110520.0,110510.0,0.49994036]
["bitfinex","BTCUSD",1756160716002,0.027225,110520.0,110510.0,0.96520898]
["bitfinex","BTCUSD",1756160716426,0.03599222,110540.0,110530.0,0.17190634]
["bitfinex","BTCUSD",1756160716612,0.19042725,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756160716754,0.24407232,110550.0,110540.0,0.0696]
["bitfinex","BTCUSD",1756160716955,0.24407232,110550.0,110540.0,0.07264]
["bitfinex","BTCUSD",1756160717164,0.27128532,110550.0,110540.0,0.07469]
["bitfinex","BTCUSD",1756160717785,0.27128532,110550.0,110540.0,0.07569]
["bitfinex","BTCUSD",1756160718450,0.27128532,110550.0,110540.0,0.07669]
["bitfinex","BTCUSD",1756160718702,0.27128532,110550.0,110540.0,0.07464]
["bitfinex","BTCUSD",1756160718880,0.27128532,110550.0,110540.0,0.25761998]
["bitfinex","BTCUSD",1756160720012,0.08120408,110550.0,110540.0,0.25761998]
["bitfinex","BTCUSD",1756160720224,0.06423857,110550.0,110540.0,0.33015273]
["bitfinex","BTCUSD",1756160721302,0.02755901,110550.0,110540.0,0.33015273]
["bitfinex","BTCUSD",1756160722207,0.02755901,110550.0,110540.0,0.32915273]
["bitfinex","BTCUSD",1756160722420,0.02755901,110550.0,110540.0,0.33015273]
["bitfinex","BTCUSD",1756160722635,0.02755901,110550.0,110540.0,0.39599464]
["bitfinex","BTCUSD",1756160723068,0.02430901,110550.0,110540.0,0.39599464]
["bitfinex","BTCUSD",1756160723296,0.1916805,110580.0,110560.0,0.18088884]
["bitfinex","BTCUSD",1756160723542,0.21460288,110580.0,110570.0,0.40680088]
["bitfinex","BTCUSD",1756160723743,0.21658288,110580.0,110570.0,0.40680088]
["bitfinex","BTCUSD",1756160724004,0.25419791,110580.0,110570.0,0.4658019]
["bitfinex","BTCUSD",1756160724222,0.28140291,110580.0,110570.0,0.22592]
["bitfinex","BTCUSD",1756160724868,0.28449291,110580.0,110570.0,0.22592]
["bitfinex","BTCUSD",1756160725508,0.28140291,110580.0,110570.0,0.22592]
["bitfinex","BTCUSD",1756160726330,0.28140291,110580.0,110570.0,0.22892]
["bitfinex","BTCUSD",1756160726539,0.27503843,110580.0,110570.0,0.22592]
["bitfinex","BTCUSD",1756160727726,0.27503843,110580.0,110570.0,0.41192088]
["bitfinex","BTCUSD",1756160728151,0.27503843,110580.0,110570.0,0.23104]
["bitfinex","BTCUSD",1756160728453,0.27305843,110580.0,110570.0,0.41192088]
["bitfinex","BTCUSD",1756160728692,0.32185654,110580.0,110570.0,0.22604]
["bitfinex","BTCUSD",1756160728894,0.32185654,110580.0,110570.0,0.0696]
["bitfinex","BTCUSD",1756160729109,0.32185654,110580.0,110570.0,0.22604]
["bitfinex","BTCUSD",1756160729322,0.32493654,110580.0,110570.0,0.22604]
["bitfinex","BTCUSD",1756160729760,0.32493654,110580.0,110570.0,0.0696]
["bitfinex","BTCUSD",1756160729983,0.32493654,110580.0,110570.0,0.226]
["bitfinex","BTCUSD",1756160731299,0.32493654,110580.0,110570.0,0.21696]
["bitfinex","BTCUSD",1756160731738,0.32493654,110580.0,110570.0,0.06056]
["bitfinex","BTCUSD",1756160731966,0.33129152,110580.0,110570.0,0.06056]
["bitfinex","BTCUSD",1756160732154,0.305855,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1756160732375,0.33127658,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1756160733011,0.33127663,110580.0,110570.0,0.21692]
["bitfinex","BTCUSD",1756160733721,5.33127663,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160733938,5.35080243,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160735271,5.35080243,110580.0,110570.0,0.06056]
["bitfinex","BTCUSD",1756160735483,5.35080243,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160737151,5.35080243,110580.0,110570.0,0.06056]
["bitfinex","BTCUSD",1756160737370,5.35080243,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160738208,5.69080243,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160741659,5.66538087,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160741884,5.69082469,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160742087,5.64090555,110580.0,110570.0,0.21684]
["bitfinex","BTCUSD",1756160742286,5.63892555,110580.0,110570.0,0.22196]
["bitfinex","BTCUSD",1756160743099,5.64091555,110580.0,110570.0,0.22196]
["bitfinex","BTCUSD",1756160743372,0.63892555,110580.0,110570.0,0.22196]
["bitfinex","BTCUSD",1756160743572,0.61939975,110580.0,110570.0,0.40284088]
["bitfinex","BTCUSD",1756160743806,0.6130399,110580.0,110570.0,0.22196]
["bitfinex","BTCUSD",1756160744018,0.6130399,110580.0,110570.0,0.40284088]
["bitfinex","BTCUSD",1756160744234,0.09210262,110580.0,110570.0,0.40284088]
["bitfinex","BTCUSD",1756160744446,0.06666321,110580.0,110570.0,0.46846782]
["bitfinex","BTCUSD",1756160744652,0.06666321,110580.0,110570.0,0.40284088]
["bitfinex","BTCUSD",1756160745081,0.03945821,110580.0,110570.0,0.40284088]
["bitfinex","BTCUSD",1756160746979,0.03945821,110580.0,110570.0,0.40384088]
["bitfinex","BTCUSD",1756160747426,0.03945821,110580.0,110570.0,0.40484088]
["bitfinex","BTCUSD",1756160748028,0.03945821,110580.0,110570.0,0.40560088]
["bitfinex","BTCUSD",1756160748235,0.03945821,110580.0,110570.0,0.24856088]
["bitfinex","BTCUSD",1756160748458,0.23916462,110580.0,110570.0,0.06768]
["bitfinex","BTCUSD",1756160748667,0.23916462,110580.0,110570.0,0.40548088]
["bitfinex","BTCUSD",1756160748877,0.03945821,110580.0,110570.0,0.40548088]
["bitfinex","BTCUSD",1756160749092,0.22032274,110580.0,110570.0,0.40548088]
["bitfinex","BTCUSD",1756160750409,0.22032274,110580.0,110570.0,0.2246]
["bitfinex","BTCUSD",1756160750640,0.22032274,110580.0,110570.0,0.22472]
["bitfinex","BTCUSD",1756160750858,0.22231274,110580.0,110570.0,0.06768]
["bitfinex","BTCUSD",1756160751111,0.26567924,110580.0,110570.0,0.2216]
["bitfinex","BTCUSD",1756160751323,0.26567924,110580.0,110570.0,0.06768]
["bitfinex","BTCUSD",1756160751533,0.26567924,110580.0,110570.0,0.21948]
["bitfinex","BTCUSD",1756160751747,0.26567924,110580.0,110570.0,0.2216]
["bitfinex","BTCUSD",1756160751969,0.26567924,110580.0,110570.0,0.21948]
["bitfinex","BTCUSD",1756160752184,0.26567924,110580.0,110570.0,0.2246]
["bitfinex","BTCUSD",1756160752662,0.29288224,110580.0,110570.0,0.2246]
["bitfinex","BTCUSD",1756160753217,0.29288224,110580.0,110570.0,0.40548088]
["bitfinex","BTCUSD",1756160753433,0.24951574,110580.0,110570.0,0.40548088]
["bitfinex","BTCUSD",1756160754057,0.24752574,110580.0,110570.0,0.40548088]
["bitfinex","BTCUSD",1756160754569,0.06666121,110580.0,110570.0,0.40548088]
["bitfinex","BTCUSD",1756160754778,0.24752574,110580.0,110570.0,0.40528088]
["bitfinex","BTCUSD",1756160755774,0.06666121,110580.0,110570.0,0.40528088]
["bitfinex","BTCUSD",1756160756645,0.06666121,110580.0,110570.0,0.40524088]
["bitfinex","BTCUSD",1756160756755,0.24752574,110580.0,110570.0,0.24856088]
["bitfinex","BTCUSD",1756160756958,0.24752574,110580.0,110570.0,0.40516088]
["bitfinex","BTCUSD",1756160758629,0.23753119,110580.0,110570.0,0.40516088]
["bitfinex","BTCUSD",1756160758859,0.05666666,110580.0,110570.0,0.40516088]
["bitfinex","BTCUSD",1756160760925,0.23753119,110580.0,110570.0,0.40504088]
["bitfinex","BTCUSD",1756160761134,0.05666666,110580.0,110570.0,0.24856088]
["bitfinex","BTCUSD",1756160761340,0.23753119,110580.0,110570.0,0.40492088]
["bitfinex","BTCUSD",1756160761549,0.23951119,110580.0,110570.0,0.40492088]
["bitfinex","BTCUSD",1756160761959,0.23951119,110580.0,110570.0,0.40488088]
["bitfinex","BTCUSD",1756160762382,0.02946366,110580.0,110570.0,0.40488088]
["bitfinex","BTCUSD",1756160762602,0.20825112,110590.0,110570.0,0.40488088]
["bitfinex","BTCUSD",1756160762794,0.18086453,110580.0,110570.0,0.40488088]
["bitfinex","BTCUSD",1756160763213,0.20825112,110590.0,110570.0,0.40488088]
["bitfinex","BTCUSD",1756160763411,0.18086453,110580.0,110570.0,0.24756088]
["bitfinex","BTCUSD",1756160763835,0.2197761,110580.0,110570.0,0.24756088]
["bitfinex","BTCUSD",1756160764053,0.18284453,110580.0,110570.0,0.06368]
["bitfinex","BTCUSD",1756160764260,0.18284453,110580.0,110570.0,0.21784]
["bitfinex","BTCUSD",1756160764475,0.21004953,110580.0,110570.0,0.21784]
["bitfinex","BTCUSD",1756160764692,0.20806953,110580.0,110570.0,0.40374088]
["bitfinex","BTCUSD",1756160764906,0.027205,110580.0,110570.0,0.40374088]
["bitfinex","BTCUSD",1756160765140,0.06485436,110580.0,110570.0,0.40374088]
["bitfinex","BTCUSD",1756160765350,0.027205,110580.0,110570.0,0.40374088]
["bitfinex","BTCUSD",1756160765570,0.027205,110580.0,110570.0,0.40474088]
["bitfinex","BTCUSD",1756160767449,0.0002,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756160767664,0.18104817,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160768084,0.03773084,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160768301,0.06493284,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160769168,0.01493284,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160769394,0.19578101,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160772012,0.2322181,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160772223,0.05136993,110590.0,110580.0,0.24424507]
["bitfinex","BTCUSD",1756160772431,0.2322181,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160772836,0.05136993,110590.0,110580.0,0.18588453]
["bitfinex","BTCUSD",1756160773705,0.5332491,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756160773706,0.1901491,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756160773920,0.21559451,110610.0,110600.0,0.40667182]
["bitfinex","BTCUSD",1756160774333,0.24279251,110610.0,110600.0,0.40667182]
["bitfinex","BTCUSD",1756160774543,0.2802308,110610.0,110600.0,0.22584]
["bitfinex","BTCUSD",1756160774745,0.2822108,110610.0,110600.0,0.40667182]
["bitfinex","BTCUSD",1756160774952,0.2822108,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160775174,0.2802308,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160775395,0.0630837,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160776664,0.24389917,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160777111,0.0630837,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160777556,0.24587917,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160777783,0.24587917,110610.0,110600.0,0.25541182]
["bitfinex","BTCUSD",1756160777999,0.24587917,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160778217,0.24389917,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160778659,0.2438978,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160778892,0.24389506,110610.0,110600.0,0.41169182]
["bitfinex","BTCUSD",1756160781055,0.24587506,110610.0,110600.0,0.41165182]
["bitfinex","BTCUSD",1756160781240,0.24389506,110610.0,110600.0,0.41165182]
["bitfinex","BTCUSD",1756160781700,0.24389506,110610.0,110600.0,0.25541182]
["bitfinex","BTCUSD",1756160781919,0.24389506,110610.0,110600.0,0.41165182]
["bitfinex","BTCUSD",1756160785747,0.21845376,110610.0,110600.0,0.25541182]
["bitfinex","BTCUSD",1756160785970,0.21845376,110610.0,110600.0,0.41165182]
["bitfinex","BTCUSD",1756160787121,0.22043376,110610.0,110600.0,0.06956]
["bitfinex","BTCUSD",1756160787351,0.22043376,110610.0,110600.0,0.41159182]
["bitfinex","BTCUSD",1756160787567,0.24762876,110610.0,110600.0,0.07452]
["bitfinex","BTCUSD",1756160787759,0.24564876,110610.0,110600.0,0.41159182]
["bitfinex","BTCUSD",1756160788004,0.24762876,110610.0,110600.0,0.23076]
["bitfinex","BTCUSD",1756160788213,0.24762876,110610.0,110600.0,0.41159182]
["bitfinex","BTCUSD",1756160788619,0.24564876,110610.0,110600.0,0.41159182]
["bitfinex","BTCUSD",1756160788827,0.24564876,110610.0,110600.0,0.23076]
["bitfinex","BTCUSD",1756160789249,0.24564876,110610.0,110600.0,0.41159182]
["bitfinex","BTCUSD",1756160790726,0.26308661,110610.0,110600.0,0.06956]
["bitfinex","BTCUSD",1756160790933,0.29327461,110610.0,110600.0,0.22576]
["bitfinex","BTCUSD",1756160791370,0.25062176,110610.0,110600.0,0.22576]
["bitfinex","BTCUSD",1756160792462,0.25062176,110610.0,110600.0,0.06956]
["bitfinex","BTCUSD",1756160792694,0.25062176,110610.0,110600.0,0.22576]
["bitfinex","BTCUSD",1756160795200,0.25062176,110610.0,110600.0,0.06956]
["bitfinex","BTCUSD",1756160795410,0.25062176,110610.0,110600.0,0.22576]
["bitfinex","BTCUSD",1756160795625,0.29377191,110610.0,110600.0,0.06056]
["bitfinex","BTCUSD",1756160795839,0.29377191,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160796282,0.29377191,110610.0,110600.0,0.06056]
["bitfinex","BTCUSD",1756160796487,0.29377191,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160797575,0.25062176,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160797782,0.24763176,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160798166,0.24763176,110610.0,110600.0,0.21879]
["bitfinex","BTCUSD",1756160798375,0.24763176,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160799734,0.24763176,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160799972,0.29377191,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160800384,0.29078191,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160800601,0.29377191,110610.0,110600.0,0.06056]
["bitfinex","BTCUSD",1756160800816,0.63377191,110610.0,110600.0,0.06056]
["bitfinex","BTCUSD",1756160801026,0.63377191,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160802340,0.63078191,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160802564,0.58763176,110610.0,110600.0,0.21879]
["bitfinex","BTCUSD",1756160802776,0.58565176,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160803009,0.58763176,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160803193,0.66478191,110610.0,110600.0,0.21676]
["bitfinex","BTCUSD",1756160803612,0.58565176,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160803841,0.58763176,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160804068,0.58565176,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160804321,0.58763176,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160804545,0.66448291,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160804757,0.66250291,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160806498,0.66448291,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160807557,0.66250291,110610.0,110600.0,0.22172]
["bitfinex","BTCUSD",1756160807991,0.58565176,110610.0,110600.0,0.40255182]
["bitfinex","BTCUSD",1756160808581,0.58565176,110610.0,110600.0,0.06552]
["bitfinex","BTCUSD",1756160808795,0.58763176,110610.0,110600.0,0.222]
["bitfinex","BTCUSD",1756160809467,0.58763176,110610.0,110600.0,0.06056]
["bitfinex","BTCUSD",1756160809654,0.59062176,110610.0,110600.0,0.217]
["bitfinex","BTCUSD",1756160809861,0.66478191,110610.0,110600.0,0.217]
["bitfinex","BTCUSD",1756160811162,0.66478191,110610.0,110600.0,0.22196]
["bitfinex","BTCUSD",1756160811604,0.66478191,110610.0,110600.0,0.06056]
["bitfinex","BTCUSD",1756160811812,0.66478191,110610.0,110600.0,0.2172]
["bitfinex","BTCUSD",1756160812275,0.66478191,110610.0,110600.0,0.21923]
["bitfinex","BTCUSD",1756160812486,0.66478191,110610.0,110600.0,0.22216]
["bitfinex","BTCUSD",1756160812908,0.66478191,110610.0,110600.0,0.21716]
["bitfinex","BTCUSD",1756160813530,0.66777191,110610.0,110600.0,0.21708]
["bitfinex","BTCUSD",1756160813737,0.66777191,110610.0,110600.0,0.06056]
["bitfinex","BTCUSD",1756160813962,0.66777191,110610.0,110600.0,0.21708]
["bitfinex","BTCUSD",1756160814820,0.66478191,110610.0,110600.0,0.21708]
["bitfinex","BTCUSD",1756160815273,0.66478191,110610.0,110600.0,0.22204]
["bitfinex","BTCUSD",1756160815483,0.58763176,110610.0,110600.0,0.22204]
["bitfinex","BTCUSD",1756160815693,0.58763176,110610.0,110600.0,0.21708]
["bitfinex","BTCUSD",1756160817461,0.52747732,110610.0,110600.0,0.21708]
["bitfinex","BTCUSD",1756160817877,0.52747732,110610.0,110600.0,0.2192]
["bitfinex","BTCUSD",1756160818143,0.52747732,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160819013,0.52756732,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160819465,0.56467423,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160820341,0.56469423,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160820549,0.57453322,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160820756,0.56260423,110610.0,110600.0,0.40308182]
["bitfinex","BTCUSD",1756160820983,0.56260423,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160822277,0.56467423,110610.0,110600.0,0.217]
["bitfinex","BTCUSD",1756160822454,0.63952963,110610.0,110600.0,0.217]
["bitfinex","BTCUSD",1756160822656,0.63952963,110610.0,110600.0,0.22217]
["bitfinex","BTCUSD",1756160822657,0.63745963,110610.0,110600.0,0.22217]
["bitfinex","BTCUSD",1756160822855,0.56260423,110610.0,110600.0,0.22217]
["bitfinex","BTCUSD",1756160823314,0.22260423,110610.0,110600.0,0.40300182]
["bitfinex","BTCUSD",1756160823520,0.22260423,110610.0,110600.0,0.40308182]
["bitfinex","BTCUSD",1756160823726,0.22260423,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160823933,0.22260423,110610.0,110600.0,0.40308182]
["bitfinex","BTCUSD",1756160825012,0.22260423,110610.0,110600.0,0.22225]
["bitfinex","BTCUSD",1756160825222,0.22260423,110610.0,110600.0,0.22325]
["bitfinex","BTCUSD",1756160826115,0.22260423,110610.0,110600.0,0.22425]
["bitfinex","BTCUSD",1756160826977,0.24802413,110610.0,110600.0,0.22425]
["bitfinex","BTCUSD",1756160827448,0.22260423,110610.0,110600.0,0.22425]
["bitfinex","BTCUSD",1756160827866,0.22260423,110610.0,110600.0,0.22421]
["bitfinex","BTCUSD",1756160829693,0.22467423,110610.0,110600.0,0.22421]
["bitfinex","BTCUSD",1756160829979,0.22467423,110610.0,110600.0,0.21908]
["bitfinex","BTCUSD",1756160830189,0.22767423,110610.0,110600.0,0.2192]
["bitfinex","BTCUSD",1756160830402,0.22467423,110610.0,110600.0,0.2192]
["bitfinex","BTCUSD",1756160830611,0.26084778,110610.0,110600.0,0.2192]
["bitfinex","BTCUSD",1756160830830,0.24719138,110610.0,110600.0,0.22437]
["bitfinex","BTCUSD",1756160831681,0.24719138,110610.0,110600.0,0.2192]
["bitfinex","BTCUSD",1756160833038,0.24766854,110610.0,110600.0,0.2192]
["bitfinex","BTCUSD",1756160834649,0.24766854,110610.0,110600.0,0.21908]
["bitfinex","BTCUSD",1756160835495,0.29082337,110610.0,110600.0,0.06256]
["bitfinex","BTCUSD",1756160835694,0.29082337,110610.0,110600.0,0.21904]
["bitfinex","BTCUSD",1756160837473,0.29082337,110610.0,110600.0,0.22116]
["bitfinex","BTCUSD",1756160837781,0.29082337,110610.0,110600.0,0.22421]
["bitfinex","BTCUSD",1756160837914,0.29082337,110610.0,110600.0,0.21904]
["bitfinex","BTCUSD",1756160838739,0.29082337,110610.0,110600.0,0.22421]
["bitfinex","BTCUSD",1756160839867,0.29082337,110610.0,110600.0,0.21904]
["bitfinex","BTCUSD",1756160840080,0.29082337,110610.0,110600.0,0.22421]
["bitfinex","BTCUSD",1756160842153,0.29082337,110610.0,110600.0,0.06256]
["bitfinex","BTCUSD",1756160842354,0.64231388,110610.0,110600.0,0.2188]
["bitfinex","BTCUSD",1756160844161,0.6423143,110610.0,110600.0,0.2188]
["bitfinex","BTCUSD",1756160845930,5.65929727,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756160846184,5.65929727,110610.0,110600.0,0.15824]
["bitfinex","BTCUSD",1756160846785,0.52084817,110590.0,110580.0,0.14209275]
["bitfinex","BTCUSD",1756160847020,0.59309764,110590.0,110580.0,0.30035275]
["bitfinex","BTCUSD",1756160847231,0.59309764,110590.0,110580.0,0.30358275]
["bitfinex","BTCUSD",1756160847649,0.62030264,110590.0,110580.0,0.29833275]
["bitfinex","BTCUSD",1756160847857,0.62030264,110590.0,110580.0,0.14209275]
["bitfinex","BTCUSD",1756160848065,0.62030264,110590.0,110580.0,0.29833275]
["bitfinex","BTCUSD",1756160848546,0.62030264,110590.0,110580.0,0.14209275]
["bitfinex","BTCUSD",1756160848994,0.62030264,110590.0,110580.0,0.29833275]
["bitfinex","BTCUSD",1756160849215,0.62030264,110590.0,110580.0,0.29933275]
["bitfinex","BTCUSD",1756160849657,0.62030264,110590.0,110580.0,0.30033275]
["bitfinex","BTCUSD",1756160849907,0.62030264,110590.0,110580.0,0.14409275]
["bitfinex","BTCUSD",1756160850394,0.62030264,110590.0,110580.0,0.30033275]
["bitfinex","BTCUSD",1756160850819,0.62030264,110590.0,110580.0,0.14409275]
["bitfinex","BTCUSD",1756160851323,0.62030264,110590.0,110580.0,0.2278]
["bitfinex","BTCUSD",1756160851538,0.62330264,110590.0,110580.0,0.2278]
["bitfinex","BTCUSD",1756160851842,5.62330264,110590.0,110580.0,0.2278]
["bitfinex","BTCUSD",1756160852298,5.65523961,110590.0,110580.0,0.2278]
["bitfinex","BTCUSD",1756160852522,5.65523961,110590.0,110580.0,0.07056]
["bitfinex","BTCUSD",1756160852760,5.65523961,110590.0,110580.0,0.2268]
["bitfinex","BTCUSD",1756160852951,5.65523961,110590.0,110580.0,0.07056]
["bitfinex","BTCUSD",1756160853168,5.65523961,110590.0,110580.0,0.2268]
["bitfinex","BTCUSD",1756160853379,5.65523961,110590.0,110580.0,0.2258]
["bitfinex","BTCUSD",1756160854457,5.62330264,110590.0,110580.0,0.2258]
["bitfinex","BTCUSD",1756160854632,5.62330264,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756160856460,5.65523961,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756160857121,5.45055575,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756160857312,5.63140392,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756160857546,5.59646695,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756160857771,5.52629748,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756160858673,0.18086453,110580.0,110570.0,0.07279]
["bitfinex","BTCUSD",1756160858915,5.18294453,110580.0,110570.0,0.23105]
["bitfinex","BTCUSD",1756160859163,0.18294453,110580.0,110570.0,0.23105]
["bitfinex","BTCUSD",1756160859382,0.21015053,110580.0,110570.0,0.23105]
["bitfinex","BTCUSD",1756160859607,0.20807053,110580.0,110570.0,0.23105]
["bitfinex","BTCUSD",1756160863167,0.20807053,110580.0,110570.0,0.41193088]
["bitfinex","BTCUSD",1756160863593,0.18086453,110580.0,110570.0,0.41193088]
["bitfinex","BTCUSD",1756160864692,0.18086453,110580.0,110570.0,0.25969088]
["bitfinex","BTCUSD",1756160864913,0.18086453,110580.0,110570.0,0.23505]
["bitfinex","BTCUSD",1756160870403,5.52286453,110580.0,110570.0,0.07356]
["bitfinex","BTCUSD",1756160870660,5.52286453,110580.0,110570.0,0.2298]
["bitfinex","BTCUSD",1756160870870,5.60973418,110580.0,110570.0,0.2298]
["bitfinex","BTCUSD",1756160871342,5.63694118,110580.0,110570.0,0.2268]
["bitfinex","BTCUSD",1756160871594,5.63694118,110580.0,110570.0,0.2278]
["bitfinex","BTCUSD",1756160872324,5.64002118,110580.0,110570.0,0.2268]
["bitfinex","BTCUSD",1756160872819,5.64002118,110580.0,110570.0,0.2278]
["bitfinex","BTCUSD",1756160873339,5.63694118,110580.0,110570.0,0.2278]
["bitfinex","BTCUSD",1756160875244,5.55007153,110580.0,110570.0,0.2278]
["bitfinex","BTCUSD",1756160875973,5.55007153,110580.0,110570.0,0.2299]
["bitfinex","BTCUSD",1756160876209,5.55007153,110580.0,110570.0,0.23292]
["bitfinex","BTCUSD",1756160876922,5.55007153,110580.0,110570.0,0.2278]
["bitfinex","BTCUSD",1756160878120,5.54807153,110580.0,110570.0,0.23292]
["bitfinex","BTCUSD",1756160878406,5.55005153,110580.0,110570.0,0.23292]
["bitfinex","BTCUSD",1756160879742,0.54807153,110580.0,110570.0,0.41380088]
["bitfinex","BTCUSD",1756160879945,0.18086453,110580.0,110570.0,0.41380088]
["bitfinex","BTCUSD",1756160880173,0.52086453,110580.0,110570.0,0.41380088]
["bitfinex","BTCUSD",1756160880635,0.34,110580.0,110570.0,0.41380088]
["bitfinex","BTCUSD",1756160880838,0.34,110580.0,110570.0,0.48052387]
["bitfinex","BTCUSD",1756160881067,0.34,110580.0,110570.0,0.41380088]
["bitfinex","BTCUSD",1756160881963,0.34,110580.0,110570.0,0.41180088]
["bitfinex","BTCUSD",1756160882208,0.34,110580.0,110570.0,0.41380088]
["bitfinex","BTCUSD",1756160882639,0.52086453,110580.0,110570.0,0.41180088]
["bitfinex","BTCUSD",1756160882871,0.52086453,110580.0,110570.0,0.23092]
["bitfinex","BTCUSD",1756160883368,0.52086453,110580.0,110570.0,0.23192]
["bitfinex","BTCUSD",1756160883990,0.52086453,110580.0,110570.0,0.23492]
["bitfinex","BTCUSD",1756160884208,0.52086453,110580.0,110570.0,0.41580088]
["bitfinex","BTCUSD",1756160885333,0.18084817,110590.0,110580.0,0.17186453]
["bitfinex","BTCUSD",1756160885542,0.52084817,110590.0,110580.0,0.17924533]
["bitfinex","BTCUSD",1756160885751,0.52084817,110590.0,110580.0,0.33318453]
["bitfinex","BTCUSD",1756160886197,0.52084817,110590.0,110580.0,0.16132]
["bitfinex","BTCUSD",1756160886400,0.52084817,110590.0,110580.0,0.1635808]
["bitfinex","BTCUSD",1756160886606,0.52084817,110590.0,110580.0,0.1645808]
["bitfinex","BTCUSD",1756160886944,0.52084817,110590.0,110580.0,0.0083808]
["bitfinex","BTCUSD",1756160887158,0.52084817,110590.0,110580.0,0.34544533]
["bitfinex","BTCUSD",1756160887359,0.52084817,110590.0,110580.0,0.34318453]
["bitfinex","BTCUSD",1756160887771,0.52084817,110590.0,110580.0,0.16332]
["bitfinex","BTCUSD",1756160888858,0.52281817,110590.0,110580.0,0.16332]
["bitfinex","BTCUSD",1756160889399,0.52281817,110590.0,110580.0,0.1655808]
["bitfinex","BTCUSD",1756160889610,0.52283817,110590.0,110580.0,0.1655808]
["bitfinex","BTCUSD",1756160889832,0.52084817,110590.0,110580.0,0.1655808]
["bitfinex","BTCUSD",1756160890233,0.52084817,110590.0,110580.0,0.34644533]
["bitfinex","BTCUSD",1756160890449,0.52084817,110590.0,110580.0,0.34418453]
["bitfinex","BTCUSD",1756160892460,0.21709116,110600.0,110580.0,0.34418453]
["bitfinex","BTCUSD",1756160892711,0.18084817,110590.0,110580.0,0.34116453]
["bitfinex","BTCUSD",1756160893054,0.18988816,110600.0,110580.0,0.34116453]
["bitfinex","BTCUSD",1756160893260,0.52988816,110600.0,110590.0,0.0052806]
["bitfinex","BTCUSD",1756160893541,0.52988816,110600.0,110590.0,0.0073806]
["bitfinex","BTCUSD",1756160895017,0.52988816,110600.0,110590.0,0.18822877]
["bitfinex","BTCUSD",1756160895214,0.52988816,110600.0,110590.0,0.18596817]
["bitfinex","BTCUSD",1756160897346,0.52084657,110600.0,110590.0,0.18596817]
["bitfinex","BTCUSD",1756160897771,0.34,110600.0,110590.0,0.18596817]
["bitfinex","BTCUSD",1756160899527,0.52083182,110600.0,110590.0,0.18596817]
["bitfinex","BTCUSD",1756160899751,0.22744031,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756160900028,0.55839954,110610.0,110600.0,0.41167182]
["bitfinex","BTCUSD",1756160900248,0.56037954,110610.0,110600.0,0.07468]
["bitfinex","BTCUSD",1756160900458,0.56037954,110610.0,110600.0,0.2308]
["bitfinex","BTCUSD",1756160900901,0.56037954,110610.0,110600.0,0.22568]
["bitfinex","BTCUSD",1756160901764,0.56037954,110610.0,110600.0,0.22668]
["bitfinex","BTCUSD",1756160901942,0.56037954,110610.0,110600.0,0.22768]
["bitfinex","BTCUSD",1756160902704,0.59781779,110610.0,110600.0,0.07156]
["bitfinex","BTCUSD",1756160902902,0.59781779,110610.0,110600.0,0.22768]
["bitfinex","BTCUSD",1756160904702,0.56037954,110610.0,110600.0,0.22768]
["bitfinex","BTCUSD",1756160904906,0.56347954,110610.0,110600.0,0.22768]
["bitfinex","BTCUSD",1756160905822,0.56037954,110610.0,110600.0,0.22768]
["bitfinex","BTCUSD",1756160907545,0.56339954,110610.0,110600.0,0.22768]
["bitfinex","BTCUSD",1756160907754,0.56037954,110610.0,110600.0,0.22768]
["bitfinex","BTCUSD",1756160908265,0.56037954,110610.0,110600.0,0.23293]
["bitfinex","BTCUSD",1756160908487,0.55839954,110610.0,110600.0,0.41376182]
["bitfinex","BTCUSD",1756160909301,0.55839954,110610.0,110600.0,0.23293]
["bitfinex","BTCUSD",1756160910578,0.55839954,110610.0,110600.0,0.23084]
["bitfinex","BTCUSD",1756160910820,0.56045954,110610.0,110600.0,0.23293]
["bitfinex","BTCUSD",1756160911039,0.55839954,110610.0,110600.0,0.23293]
["bitfinex","BTCUSD",1756160912056,0.56045954,110610.0,110600.0,0.23293]
["bitfinex","BTCUSD",1756160912858,0.55839954,110610.0,110600.0,0.41376182]
["bitfinex","BTCUSD",1756160913064,0.03758407,110610.0,110600.0,0.41376182]
["bitfinex","BTCUSD",1756160915156,0.03758407,110610.0,110600.0,0.41276182]
["bitfinex","BTCUSD",1756160916095,0.03758407,110610.0,110600.0,0.41576182]
["bitfinex","BTCUSD",1756160916301,0.2173274,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756160916507,0.18082484,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756160916740,0.18082484,110620.0,110610.0,0.34230547]
["bitfinex","BTCUSD",1756160916972,0.21741366,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756160917177,0.18954238,110630.0,110620.0,0.18288913]
["bitfinex","BTCUSD",1756160917412,0.19160238,110630.0,110620.0,0.18604913]
["bitfinex","BTCUSD",1756160917615,0.2185456,110630.0,110620.0,0.18604913]
["bitfinex","BTCUSD",1756160917826,0.2185456,110630.0,110620.0,0.00525]
["bitfinex","BTCUSD",1756160918032,0.2185456,110630.0,110620.0,0.1562]
["bitfinex","BTCUSD",1756160918238,0.2185456,110630.0,110620.0,0.33699913]
["bitfinex","BTCUSD",1756160918450,0.2164856,110630.0,110620.0,0.15829]
["bitfinex","BTCUSD",1756160918701,0.2185456,110630.0,110620.0,0.33699913]
["bitfinex","BTCUSD",1756160918899,0.18079913,110620.0,110610.0,0.18397547]
["bitfinex","BTCUSD",1756160919109,0.20801226,110630.0,110610.0,0.34254547]
["bitfinex","BTCUSD",1756160919313,0.21648486,110630.0,110610.0,0.34254547]
["bitfinex","BTCUSD",1756160919745,0.21648486,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756160919973,0.21854486,110630.0,110620.0,0.18288913]
["bitfinex","BTCUSD",1756160920180,0.21854486,110630.0,110620.0,0.18604913]
["bitfinex","BTCUSD",1756160920407,0.21854486,110630.0,110610.0,0.33829547]
["bitfinex","BTCUSD",1756160920629,0.18079913,110620.0,110610.0,0.00416]
["bitfinex","BTCUSD",1756160920832,0.18285913,110620.0,110610.0,0.16325]
["bitfinex","BTCUSD",1756160921037,0.18285913,110620.0,110610.0,0.15816]
["bitfinex","BTCUSD",1756160921652,0.18081547,110610.0,110600.0,0.253551]
["bitfinex","BTCUSD",1756160921873,0.18081547,110610.0,110600.0,0.412761]
["bitfinex","BTCUSD",1756160922008,0.18081547,110610.0,110600.0,0.412801]
["bitfinex","BTCUSD",1756160923378,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756160923593,0.18079913,110620.0,110610.0,0.18290547]
["bitfinex","BTCUSD",1756160923840,0.18079913,110620.0,110610.0,0.18606547]
["bitfinex","BTCUSD",1756160924603,0.18079913,110620.0,110610.0,0.00525]
["bitfinex","BTCUSD",1756160924833,0.18284913,110620.0,110610.0,0.15704]
["bitfinex","BTCUSD",1756160925098,0.18284913,110620.0,110610.0,0.33994547]
["bitfinex","BTCUSD",1756160925361,0.18079913,110620.0,110610.0,0.34310547]
["bitfinex","BTCUSD",1756160925856,0.18079913,110620.0,110610.0,0.34510547]
["bitfinex","BTCUSD",1756160926406,0.58424639,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756160926604,0.58424639,110630.0,110610.0,0.34301547]
["bitfinex","BTCUSD",1756160926605,0.60968652,110630.0,110610.0,0.34301547]
["bitfinex","BTCUSD",1756160926823,0.61174652,110630.0,110620.0,0.18604913]
["bitfinex","BTCUSD",1756160927575,0.61174652,110630.0,110620.0,0.17704913]
["bitfinex","BTCUSD",1756160927784,0.61174652,110630.0,110620.0,0.00209]
["bitfinex","BTCUSD",1756160927993,0.60968652,110630.0,110620.0,0.00525]
["bitfinex","BTCUSD",1756160928195,0.61174652,110630.0,110620.0,0.25858188]
["bitfinex","BTCUSD",1756160928440,0.60327083,110630.0,110610.0,0.18397547]
["bitfinex","BTCUSD",1756160928665,0.64316405,110630.0,110620.0,0.15848]
["bitfinex","BTCUSD",1756160929054,0.64316366,110630.0,110620.0,0.15848]
["bitfinex","BTCUSD",1756160929255,0.18079913,110620.0,110610.0,0.18397547]
["bitfinex","BTCUSD",1756160929462,0.18079913,110620.0,110610.0,0.34462547]
["bitfinex","BTCUSD",1756160929872,0.18079913,110620.0,110610.0,0.18606547]
["bitfinex","BTCUSD",1756160930077,0.18079913,110620.0,110610.0,0.34506547]
["bitfinex","BTCUSD",1756160930448,0.18079913,110620.0,110610.0,0.34606547]
["bitfinex","BTCUSD",1756160931859,0.18079913,110620.0,110610.0,0.34706547]
["bitfinex","BTCUSD",1756160934382,0.18079913,110620.0,110610.0,0.34690547]
["bitfinex","BTCUSD",1756160934860,0.18079913,110620.0,110610.0,0.38755224]
["bitfinex","BTCUSD",1756160935279,0.18079913,110620.0,110610.0,0.22871224]
["bitfinex","BTCUSD",1756160935490,0.25936368,110620.0,110610.0,0.16076]
["bitfinex","BTCUSD",1756160935692,0.25936368,110620.0,110610.0,0.16072]
["bitfinex","BTCUSD",1756160935867,0.26784769,110620.0,110610.0,0.16072]
["bitfinex","BTCUSD",1756160936101,0.26784769,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756160936317,0.25936368,110620.0,110610.0,0.16072]
["bitfinex","BTCUSD",1756160937079,0.25936368,110620.0,110610.0,0.16068]
["bitfinex","BTCUSD",1756160937479,0.25936368,110620.0,110610.0,0.1606]
["bitfinex","BTCUSD",1756160937685,0.25936368,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756160937882,0.60237368,110620.0,110610.0,0.16056]
["bitfinex","BTCUSD",1756160938062,0.61085885,110620.0,110610.0,0.16056]
["bitfinex","BTCUSD",1756160938269,0.63805485,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160938496,0.62956968,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160939048,0.62655968,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160939257,0.62956968,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160939475,0.64371876,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160940533,0.65220547,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160940798,0.64919547,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160941444,0.57269092,110620.0,110610.0,0.16052]
["bitfinex","BTCUSD",1756160941659,0.57269092,110620.0,110610.0,0.16589]
["bitfinex","BTCUSD",1756160942141,0.57269092,110620.0,110610.0,0.34896566]
["bitfinex","BTCUSD",1756160942367,0.56214421,110620.0,110610.0,0.34670547]
["bitfinex","BTCUSD",1756160942605,0.54799513,110620.0,110610.0,0.16589]
["bitfinex","BTCUSD",1756160942787,0.62652978,110620.0,110610.0,0.00963019]
["bitfinex","BTCUSD",1756160943048,0.62652978,110620.0,110610.0,0.16803019]
["bitfinex","BTCUSD",1756160943272,0.62652978,110620.0,110610.0,0.16266019]
["bitfinex","BTCUSD",1756160943497,0.62652978,110620.0,110610.0,0.16480019]
["bitfinex","BTCUSD",1756160943719,0.62652978,110620.0,110610.0,0.16803019]
["bitfinex","BTCUSD",1756160944374,0.62652978,110620.0,110610.0,0.16480019]
["bitfinex","BTCUSD",1756160944819,0.62652978,110620.0,110610.0,0.00414]
["bitfinex","BTCUSD",1756160945034,0.62652978,110620.0,110610.0,0.1625]
["bitfinex","BTCUSD",1756160945918,0.6406787,110620.0,110610.0,0.1625]
["bitfinex","BTCUSD",1756160946085,0.6406787,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160946891,0.6406787,110620.0,110610.0,0.16036]
["bitfinex","BTCUSD",1756160947394,0.6406787,110620.0,110610.0,0.1625]
["bitfinex","BTCUSD",1756160947763,0.6406787,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160948169,0.6406787,110620.0,110610.0,0.16036]
["bitfinex","BTCUSD",1756160948364,0.6406787,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160949237,0.56417405,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160950772,0.56419405,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160952661,0.55004513,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160953677,0.55004513,110620.0,110610.0,0.16036]
["bitfinex","BTCUSD",1756160953893,0.55004513,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160954543,0.56462009,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160954778,0.56257009,110620.0,110610.0,0.34654547]
["bitfinex","BTCUSD",1756160954993,0.56257009,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160955894,0.57671997,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160956135,0.56214501,110620.0,110610.0,0.34654547]
["bitfinex","BTCUSD",1756160957657,0.56214501,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160958306,0.56214501,110620.0,110610.0,0.34654547]
["bitfinex","BTCUSD",1756160959862,0.56418501,110620.0,110610.0,0.16573]
["bitfinex","BTCUSD",1756160960054,0.56418501,110620.0,110610.0,0.00737]
["bitfinex","BTCUSD",1756160960289,0.57497413,110620.0,110610.0,0.16501]
["bitfinex","BTCUSD",1756160960531,0.57497413,110620.0,110610.0,0.15964]
["bitfinex","BTCUSD",1756160962554,0.56082425,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756160962757,0.56082425,110620.0,110610.0,0.1594]
["bitfinex","BTCUSD",1756160964918,0.56082425,110620.0,110610.0,0.34235547]
["bitfinex","BTCUSD",1756160965185,0.56082425,110620.0,110610.0,0.16477]
["bitfinex","BTCUSD",1756160965391,0.55003513,110620.0,110610.0,0.34558547]
["bitfinex","BTCUSD",1756160965625,0.55003513,110620.0,110610.0,0.16477]
["bitfinex","BTCUSD",1756160965883,0.56418507,110620.0,110610.0,0.16477]
["bitfinex","BTCUSD",1756160966535,0.56418507,110620.0,110610.0,0.34558547]
["bitfinex","BTCUSD",1756160966798,0.56418507,110620.0,110610.0,0.16477]
["bitfinex","BTCUSD",1756160967097,0.56418507,110620.0,110610.0,0.34558547]
["bitfinex","BTCUSD",1756160967499,0.56214507,110620.0,110610.0,0.34558547]
["bitfinex","BTCUSD",1756160968865,0.64006472,110620.0,110610.0,0.34558547]
["bitfinex","BTCUSD",1756160969104,0.56214507,110620.0,110610.0,0.34558547]
["bitfinex","BTCUSD",1756160970979,0.56214507,110620.0,110610.0,0.16477]
["bitfinex","BTCUSD",1756160971625,0.56425507,110620.0,110610.0,0.16477]
["bitfinex","BTCUSD",1756160972728,0.56425507,110620.0,110610.0,0.00737]
["bitfinex","BTCUSD",1756160972962,0.61008727,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1756160973177,0.61008727,110620.0,110610.0,0.15872]
["bitfinex","BTCUSD",1756160974789,0.61008727,110620.0,110610.0,0.07156]
["bitfinex","BTCUSD",1756160975010,0.61008727,110620.0,110610.0,0.22824]
["bitfinex","BTCUSD",1756160975422,0.56425507,110620.0,110610.0,0.23344]
["bitfinex","BTCUSD",1756160975929,0.56425507,110620.0,110610.0,0.07676]
["bitfinex","BTCUSD",1756160976139,0.56425507,110620.0,110610.0,0.2334]
["bitfinex","BTCUSD",1756160976518,0.55010513,110620.0,110610.0,0.2334]
["bitfinex","BTCUSD",1756160976958,0.62692078,110620.0,110610.0,0.2282]
["bitfinex","BTCUSD",1756160981104,0.54799513,110620.0,110610.0,0.2334]
["bitfinex","BTCUSD",1756160981333,0.54799513,110620.0,110610.0,0.07676]
["bitfinex","BTCUSD",1756160981566,0.54799513,110620.0,110610.0,0.23534019]
["bitfinex","BTCUSD",1756160981793,0.54799513,110620.0,110610.0,0.23308]
["bitfinex","BTCUSD",1756160982685,0.54998513,110620.0,110610.0,0.23004]
["bitfinex","BTCUSD",1756160982918,0.54998513,110620.0,110610.0,0.23308]
["bitfinex","BTCUSD",1756160983136,0.54799513,110620.0,110610.0,0.41389547]
["bitfinex","BTCUSD",1756160983331,0.367196,110620.0,110610.0,0.41389547]
["bitfinex","BTCUSD",1756160983577,0.54799513,110620.0,110610.0,0.41389547]
["bitfinex","BTCUSD",1756160983995,0.62449978,110620.0,110610.0,0.41389547]
["bitfinex","BTCUSD",1756160984451,0.62648978,110620.0,110610.0,0.22788]
["bitfinex","BTCUSD",1756160984905,0.6386497,110620.0,110610.0,0.23308]
["bitfinex","BTCUSD",1756160985122,0.6406397,110620.0,110610.0,0.23308]
["bitfinex","BTCUSD",1756160985566,0.3006397,110620.0,110610.0,0.23308]
["bitfinex","BTCUSD",1756160985977,0.22413505,110620.0,110610.0,0.23308]
["bitfinex","BTCUSD",1756160987059,0.22214505,110620.0,110610.0,0.41389547]
["bitfinex","BTCUSD",1756160988553,0.01414992,110620.0,110610.0,0.41389547]
["bitfinex","BTCUSD",1756160989773,0.19494905,110620.0,110610.0,0.41389547]
["bitfinex","BTCUSD",1756160990544,0.19494905,110620.0,110610.0,0.23332]
["bitfinex","BTCUSD",1756160991982,0.19705905,110620.0,110610.0,0.22432]
["bitfinex","BTCUSD",1756160992204,0.19494905,110620.0,110610.0,0.22432]
["bitfinex","BTCUSD",1756160992440,0.22214205,110620.0,110610.0,0.22432]
["bitfinex","BTCUSD",1756160992964,0.21010213,110620.0,110610.0,0.22416]
["bitfinex","BTCUSD",1756160994048,0.55010213,110620.0,110610.0,0.40497547]
["bitfinex","BTCUSD",1756160994260,0.54799213,110620.0,110610.0,0.40497547]
["bitfinex","BTCUSD",1756160994488,0.55009213,110620.0,110610.0,0.40497547]
["bitfinex","BTCUSD",1756160994696,0.54799213,110620.0,110610.0,0.40497547]
["bitfinex","BTCUSD",1756160994831,0.54799213,110620.0,110610.0,0.44564668]
["bitfinex","BTCUSD",1756160995700,0.56214045,110620.0,110610.0,0.44564668]
["bitfinex","BTCUSD",1756160997699,0.38134132,110620.0,110610.0,0.44564668]
["bitfinex","BTCUSD",1756160997916,0.53494745,110620.0,110610.0,0.44564668]
["bitfinex","BTCUSD",1756160998120,0.56213945,110620.0,110610.0,0.44564668]
["bitfinex","BTCUSD",1756160998556,0.38134032,110620.0,110610.0,0.44564668]
["bitfinex","BTCUSD",1756161000514,0.01414832,110620.0,110610.0,0.44564668]
["bitfinex","BTCUSD",1756161002017,0.01414832,110620.0,110610.0,0.44656668]
["bitfinex","BTCUSD",1756161002219,0.01414832,110620.0,110610.0,0.44856668]
["bitfinex","BTCUSD",1756161002435,0.39442048,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756161002685,0.39442048,110630.0,110620.0,0.33928913]
["bitfinex","BTCUSD",1756161002891,0.39442048,110630.0,110620.0,0.34231913]
["bitfinex","BTCUSD",1756161003697,0.57520326,110630.0,110620.0,0.18599913]
["bitfinex","BTCUSD",1756161003937,0.39442048,110630.0,110620.0,0.34331913]
["bitfinex","BTCUSD",1756161004378,0.39442048,110630.0,110620.0,0.18699913]
["bitfinex","BTCUSD",1756161004769,0.57520326,110630.0,110620.0,0.18699913]
["bitfinex","BTCUSD",1756161005008,0.57520326,110630.0,110620.0,0.34331913]
["bitfinex","BTCUSD",1756161005230,0.39442048,110630.0,110620.0,0.34331913]
["bitfinex","BTCUSD",1756161005434,0.57520326,110630.0,110620.0,0.34331913]
["bitfinex","BTCUSD",1756161006087,0.39442048,110630.0,110620.0,0.34331913]
["bitfinex","BTCUSD",1756161006295,0.57715326,110630.0,110620.0,0.34331913]
["bitfinex","BTCUSD",1756161006410,0.65782108,110630.0,110620.0,0.15732]
["bitfinex","BTCUSD",1756161006632,0.66089108,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756161006837,0.69380434,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756161007031,0.66089108,110630.0,110620.0,0.15732]
["bitfinex","BTCUSD",1756161007635,0.66089108,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756161007860,0.66189108,110630.0,110620.0,0.15732]
["bitfinex","BTCUSD",1756161008115,0.66189108,110630.0,110620.0,0.15632]
["bitfinex","BTCUSD",1756161008532,0.52079913,110620.0,110610.0,0.06256]
["bitfinex","BTCUSD",1756161008686,0.60961878,110620.0,110610.0,0.06256]
["bitfinex","BTCUSD",1756161009018,0.61268878,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161009191,0.62683709,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161009373,0.62683709,110620.0,110610.0,0.06256]
["bitfinex","BTCUSD",1756161009851,5.62683709,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161010813,5.62683709,110620.0,110610.0,0.21988]
["bitfinex","BTCUSD",1756161011021,5.62683709,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161011220,5.65403609,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161012539,5.63988778,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161015460,5.63988778,110620.0,110610.0,0.06256]
["bitfinex","BTCUSD",1756161015666,5.63988778,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161015871,5.65403727,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161019419,5.65096727,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161020672,5.65403727,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161025467,5.63988778,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161026995,5.65403745,110620.0,110610.0,0.06256]
["bitfinex","BTCUSD",1756161027204,5.65403745,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161028249,5.65403745,110620.0,110610.0,0.06256]
["bitfinex","BTCUSD",1756161028509,5.65403745,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161029975,5.65403745,110620.0,110610.0,0.06256]
["bitfinex","BTCUSD",1756161030188,5.65403745,110620.0,110610.0,0.21888]
["bitfinex","BTCUSD",1756161031031,0.52083182,110600.0,110590.0,0.06956]
["bitfinex","BTCUSD",1756161031242,5.58303002,110600.0,110590.0,0.22588]
["bitfinex","BTCUSD",1756161031601,5.58102002,110600.0,110590.0,0.2312]
["bitfinex","BTCUSD",1756161031821,0.62237414,110600.0,110590.0,0.2312]
["bitfinex","BTCUSD",1756161032724,0.62435414,110600.0,110590.0,0.22588]
["bitfinex","BTCUSD",1756161032953,0.62435414,110600.0,110590.0,0.2312]
["bitfinex","BTCUSD",1756161033110,0.62435414,110600.0,110590.0,0.2322]
["bitfinex","BTCUSD",1756161033312,0.62435414,110600.0,110590.0,0.2332]
["bitfinex","BTCUSD",1756161034284,0.61020302,110600.0,110590.0,0.22995]
["bitfinex","BTCUSD",1756161034522,0.61020302,110600.0,110590.0,0.2332]
["bitfinex","BTCUSD",1756161035080,0.54803482,110600.0,110590.0,0.2332]
["bitfinex","BTCUSD",1756161037536,0.56166325,110600.0,110590.0,0.2332]
["bitfinex","BTCUSD",1756161039762,0.56218574,110600.0,110590.0,0.41404817]
["bitfinex","BTCUSD",1756161039970,0.38135392,110600.0,110590.0,0.41404817]
["bitfinex","BTCUSD",1756161040177,0.04135392,110600.0,110590.0,0.41404817]
["bitfinex","BTCUSD",1756161040379,0.04135392,110600.0,110590.0,0.48079269]
["bitfinex","BTCUSD",1756161040622,0.01415092,110600.0,110590.0,0.41404817]
["bitfinex","BTCUSD",1756161045865,0.027197,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756161046112,0.5,110610.0,110600.0,0.18290182]
["bitfinex","BTCUSD",1756161046345,0.19494878,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756161046579,0.19494878,110620.0,110610.0,0.33920547]
["bitfinex","BTCUSD",1756161046777,0.04134465,110620.0,110610.0,0.34245547]
["bitfinex","BTCUSD",1756161047053,0.54134465,110620.0,110610.0,0.34245547]
["bitfinex","BTCUSD",1756161047291,0.04134465,110620.0,110610.0,0.3947842]
["bitfinex","BTCUSD",1756161047991,0.01414965,110620.0,110610.0,0.3947842]
["bitfinex","BTCUSD",1756161048223,0.5480138,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756161048495,0.5480138,110630.0,110620.0,0.25242913]
["bitfinex","BTCUSD",1756161048669,0.5480138,110630.0,110620.0,0.25567913]
["bitfinex","BTCUSD",1756161049497,0.5480138,110630.0,110620.0,0.25667913]
["bitfinex","BTCUSD",1756161051193,0.5480138,110630.0,110620.0,0.07588]
["bitfinex","BTCUSD",1756161051613,0.5480138,110630.0,110620.0,0.05345234]
["bitfinex","BTCUSD",1756161052274,0.5499938,110630.0,110620.0,0.05345234]
["bitfinex","BTCUSD",1756161052490,0.5530838,110630.0,110620.0,0.20445234]
["bitfinex","BTCUSD",1756161052715,0.5771868,110630.0,110620.0,0.20445234]
["bitfinex","BTCUSD",1756161052920,0.5802768,110630.0,110620.0,0.20445234]
["bitfinex","BTCUSD",1756161055000,0.66125708,110630.0,110620.0,0.20445234]
["bitfinex","BTCUSD",1756161055720,0.66125708,110630.0,110620.0,0.19545234]
["bitfinex","BTCUSD",1756161056616,0.65816708,110630.0,110620.0,0.19545234]
["bitfinex","BTCUSD",1756161056809,0.5771868,110630.0,110620.0,0.20060234]
["bitfinex","BTCUSD",1756161057540,0.5771868,110630.0,110620.0,0.19545234]
["bitfinex","BTCUSD",1756161060658,0.5752068,110630.0,110620.0,0.20060234]
["bitfinex","BTCUSD",1756161062012,0.65768008,110630.0,110620.0,0.20056234]
["bitfinex","BTCUSD",1756161062210,0.65768008,110630.0,110620.0,0.19541234]
["bitfinex","BTCUSD",1756161062454,0.5772068,110630.0,110620.0,0.19541234]
["bitfinex","BTCUSD",1756161062885,0.5500138,110630.0,110620.0,0.19541234]
["bitfinex","BTCUSD",1756161063096,0.5529938,110630.0,110620.0,0.03913234]
["bitfinex","BTCUSD",1756161063352,0.5529938,110630.0,110620.0,0.19541234]
["bitfinex","BTCUSD",1756161063551,0.5500138,110630.0,110620.0,0.19541234]
["bitfinex","BTCUSD",1756161063757,0.62826578,110630.0,110620.0,0.19541234]
["bitfinex","BTCUSD",1756161067283,0.5500138,110630.0,110620.0,0.19541234]
["bitfinex","BTCUSD",1756161067486,0.5500138,110630.0,110620.0,0.20056234]
["bitfinex","BTCUSD",1756161067890,0.5480138,110630.0,110620.0,0.20056234]
["bitfinex","BTCUSD",1756161069360,0.54801226,110630.0,110620.0,0.20056234]
["bitfinex","BTCUSD",1756161069868,0.54801226,110630.0,110620.0,0.38136147]
["bitfinex","BTCUSD",1756161070303,0.54801226,110630.0,110620.0,0.20056234]
["bitfinex","BTCUSD",1756161071705,0.02722948,110630.0,110620.0,0.45389422]
["bitfinex","BTCUSD",1756161072357,0.02722948,110630.0,110620.0,0.47134324]
["bitfinex","BTCUSD",1756161072358,0.00028626,110630.0,110620.0,0.47134324]
["bitfinex","BTCUSD",1756161074065,0.00028626,110630.0,110620.0,0.47130324]
["bitfinex","BTCUSD",1756161074499,0.00028626,110630.0,110620.0,0.47030324]
["bitfinex","BTCUSD",1756161074900,0.00028626,110630.0,110620.0,0.47230324]
["bitfinex","BTCUSD",1756161075579,0.00028626,110630.0,110620.0,0.47330324]
["bitfinex","BTCUSD",1756161076966,0.00028626,110630.0,110620.0,0.54143372]
["bitfinex","BTCUSD",1756161077179,0.00028626,110630.0,110620.0,0.40077049]
["bitfinex","BTCUSD",1756161078478,0.01442962,110630.0,110620.0,0.40077049]
["bitfinex","BTCUSD",1756161079820,0.01411531,110630.0,110620.0,0.40077049]
["bitfinex","BTCUSD",1756161080664,0.01411531,110630.0,110620.0,0.87252524]
["bitfinex","BTCUSD",1756161080871,0.01411531,110630.0,110620.0,0.40077049]
["bitfinex","BTCUSD",1756161081138,0.01411531,110630.0,110620.0,1.07346564]
["bitfinex","BTCUSD",1756161081367,0.0254655,110640.0,110620.0,1.07346564]
["bitfinex","BTCUSD",1756161081591,0.02551317,110640.0,110630.0,0.20154618]
["bitfinex","BTCUSD",1756161081850,0.02551317,110640.0,110630.0,0.20366618]
["bitfinex","BTCUSD",1756161082312,0.02551317,110640.0,110630.0,0.35986618]
["bitfinex","BTCUSD",1756161082517,0.02551317,110640.0,110630.0,0.39274946]
["bitfinex","BTCUSD",1756161082747,0.02551317,110640.0,110630.0,0.41993246]
["bitfinex","BTCUSD",1756161082930,0.02551317,110640.0,110630.0,0.35986618]
["bitfinex","BTCUSD",1756161083195,0.02751317,110640.0,110630.0,0.18721716]
["bitfinex","BTCUSD",1756161083391,0.02551317,110640.0,110630.0,0.34337716]
["bitfinex","BTCUSD",1756161084140,0.02551317,110640.0,110630.0,0.34537716]
["bitfinex","BTCUSD",1756161085012,0.03965561,110640.0,110630.0,0.34537716]
["bitfinex","BTCUSD",1756161086874,0.03965561,110640.0,110630.0,0.61407716]
["bitfinex","BTCUSD",1756161087099,0.03965561,110640.0,110630.0,0.61379278]
["bitfinex","BTCUSD",1756161087354,0.03965561,110640.0,110630.0,0.45763278]
["bitfinex","BTCUSD",1756161087558,0.22251205,110640.0,110630.0,0.60864278]
["bitfinex","BTCUSD",1756161087774,0.22251205,110640.0,110630.0,0.61069278]
["bitfinex","BTCUSD",1756161087982,0.22251205,110640.0,110630.0,0.34508278]
["bitfinex","BTCUSD",1756161088414,0.22251205,110640.0,110630.0,0.18378278]
["bitfinex","BTCUSD",1756161088626,0.22251205,110640.0,110630.0,0.33994278]
["bitfinex","BTCUSD",1756161089925,0.22251205,110640.0,110630.0,0.34508278]
["bitfinex","BTCUSD",1756161091086,0.22251205,110640.0,110630.0,0.38493629]
["bitfinex","BTCUSD",1756161091333,0.04174561,110640.0,110630.0,0.22877629]
["bitfinex","BTCUSD",1756161091539,0.04174561,110640.0,110630.0,0.38489629]
["bitfinex","BTCUSD",1756161091729,0.03965561,110640.0,110630.0,0.38489629]
["bitfinex","BTCUSD",1756161091937,0.04174561,110640.0,110630.0,0.38489629]
["bitfinex","BTCUSD",1756161092195,0.22251205,110640.0,110630.0,0.37975629]
["bitfinex","BTCUSD",1756161093255,0.20836961,110640.0,110630.0,0.37975629]
["bitfinex","BTCUSD",1756161093693,0.20836961,110640.0,110630.0,0.22877629]
["bitfinex","BTCUSD",1756161093914,0.20836961,110640.0,110630.0,0.38489629]
["bitfinex","BTCUSD",1756161094139,0.25066813,110640.0,110630.0,0.37975629]
["bitfinex","BTCUSD",1756161094371,0.25066813,110640.0,110630.0,0.04285351]
["bitfinex","BTCUSD",1756161094590,0.20836961,110640.0,110630.0,0.22877629]
["bitfinex","BTCUSD",1756161094811,0.20836961,110640.0,110630.0,0.22363629]
["bitfinex","BTCUSD",1756161095102,0.21132961,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756161095323,0.55132961,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756161095545,0.62762813,110640.0,110630.0,0.15912]
["bitfinex","BTCUSD",1756161095778,0.62762813,110640.0,110630.0,0.15812]
["bitfinex","BTCUSD",1756161095995,0.55132961,110640.0,110630.0,0.15812]
["bitfinex","BTCUSD",1756161096858,0.18078278,110630.0,110620.0,0.03813234]
["bitfinex","BTCUSD",1756161097070,0.18078278,110630.0,110620.0,0.19939234]
["bitfinex","BTCUSD",1756161097282,0.18078278,110630.0,110620.0,0.38019147]
["bitfinex","BTCUSD",1756161098605,0.18287278,110630.0,110620.0,0.19939234]
["bitfinex","BTCUSD",1756161099066,0.18287278,110630.0,110620.0,0.38119147]
["bitfinex","BTCUSD",1756161099298,0.56042422,110640.0,110620.0,0.38119147]
["bitfinex","BTCUSD",1756161100062,0.56042422,110640.0,110630.0,0.18613256]
["bitfinex","BTCUSD",1756161100269,0.56042422,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756161100483,0.37965778,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756161101553,0.56042422,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756161102933,0.18078278,110630.0,110620.0,0.22202147]
["bitfinex","BTCUSD",1756161103152,0.56050422,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756161103370,0.56042422,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756161103582,0.63891695,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756161103772,0.56050422,110640.0,110630.0,0.18692278]
["bitfinex","BTCUSD",1756161104008,0.37965778,110640.0,110630.0,0.18692278]
["bitfinex","BTCUSD",1756161104214,0.03965778,110640.0,110630.0,0.18692278]
["bitfinex","BTCUSD",1756161104419,0.02551317,110640.0,110630.0,0.2043718]
["bitfinex","BTCUSD",1756161105199,0.02551317,110640.0,110630.0,0.3604518]
["bitfinex","BTCUSD",1756161105602,0.02551317,110640.0,110630.0,0.2043718]
["bitfinex","BTCUSD",1756161105804,0.23208647,110640.0,110630.0,0.18692278]
["bitfinex","BTCUSD",1756161106043,0.23208647,110640.0,110630.0,0.33886278]
["bitfinex","BTCUSD",1756161106573,0.23208647,110640.0,110630.0,0.33786278]
["bitfinex","BTCUSD",1756161106768,0.02551317,110640.0,110630.0,0.33991278]
["bitfinex","BTCUSD",1756161107010,0.02551317,110640.0,110630.0,0.34500278]
["bitfinex","BTCUSD",1756161107188,0.02551317,110640.0,110630.0,0.3624518]
["bitfinex","BTCUSD",1756161107626,0.03965594,110640.0,110630.0,0.3624518]
["bitfinex","BTCUSD",1756161108704,0.03965594,110640.0,110630.0,0.43097992]
["bitfinex","BTCUSD",1756161108918,0.02551317,110640.0,110630.0,0.43097992]
["bitfinex","BTCUSD",1756161110688,0.02551317,110640.0,110630.0,0.90273467]
["bitfinex","BTCUSD",1756161111090,0.02551317,110640.0,110630.0,1.17143467]
["bitfinex","BTCUSD",1756161111888,0.02551317,110640.0,110630.0,1.17043467]
["bitfinex","BTCUSD",1756161112155,0.02551317,110640.0,110630.0,1.17143467]
["bitfinex","BTCUSD",1756161112368,0.02551317,110640.0,110630.0,1.25831942]
["bitfinex","BTCUSD",1756161112369,0.0396544,110640.0,110630.0,1.25831942]
["bitfinex","BTCUSD",1756161112579,0.02551317,110640.0,110630.0,0.78656467]
["bitfinex","BTCUSD",1756161112797,0.02551317,110640.0,110630.0,0.71727655]
["bitfinex","BTCUSD",1756161112999,0.02551317,110640.0,110630.0,0.71927655]
["bitfinex","BTCUSD",1756161113436,0.02551317,110640.0,110630.0,0.71727655]
["bitfinex","BTCUSD",1756161113654,0.02551317,110640.0,110630.0,0.72127655]
["bitfinex","BTCUSD",1756161113870,0.02551317,110640.0,110630.0,0.4780718]
["bitfinex","BTCUSD",1756161114075,0.02551317,110640.0,110630.0,0.6343518]
["bitfinex","BTCUSD",1756161114489,0.02551317,110640.0,110630.0,0.72122145]
["bitfinex","BTCUSD",1756161114708,0.02551317,110640.0,110630.0,0.56494145]
["bitfinex","BTCUSD",1756161114913,0.02551317,110640.0,110630.0,0.72126145]
["bitfinex","BTCUSD",1756161115967,0.0396551,110640.0,110630.0,0.72126145]
["bitfinex","BTCUSD",1756161117569,0.0396551,110640.0,110630.0,0.74844445]
["bitfinex","BTCUSD",1756161118596,0.0396551,110640.0,110630.0,0.47974445]
["bitfinex","BTCUSD",1756161120962,0.0396551,110640.0,110630.0,1.03838395]
["bitfinex","BTCUSD",1756161121380,0.02551317,110640.0,110630.0,1.03838395]
["bitfinex","BTCUSD",1756161121596,0.02551317,110640.0,110630.0,1.13396395]
["bitfinex","BTCUSD",1756161121856,0.02551317,110640.0,110630.0,1.03838395]
["bitfinex","BTCUSD",1756161122065,0.02551317,110640.0,110630.0,1.02938395]
["bitfinex","BTCUSD",1756161122297,0.02551317,110640.0,110630.0,1.42938395]
["bitfinex","BTCUSD",1756161122710,0.02551317,110640.0,110630.0,1.69808395]
["bitfinex","BTCUSD",1756161123349,0.02080017,110640.0,110630.0,1.69808395]
["bitfinex","BTCUSD",1756161124649,0.02080017,110640.0,110630.0,1.29808395]
["bitfinex","BTCUSD",1756161124866,0.02080017,110640.0,110630.0,1.29608395]
["bitfinex","BTCUSD",1756161125082,0.02080017,110640.0,110630.0,1.29908395]
["bitfinex","BTCUSD",1756161125253,0.02080017,110640.0,110630.0,1.69908395]
["bitfinex","BTCUSD",1756161125777,0.02080017,110640.0,110630.0,1.29908395]
["bitfinex","BTCUSD",1756161126218,0.02080017,110640.0,110630.0,1.29508395]
["bitfinex","BTCUSD",1756161126426,0.02080017,110640.0,110630.0,1.70008395]
["bitfinex","BTCUSD",1756161127261,0.0002,110650.0,110640.0,0.66997021]
["bitfinex","BTCUSD",1756161127435,0.0002,110650.0,110640.0,0.94577824]
["bitfinex","BTCUSD",1756161127591,0.0002,110650.0,110640.0,0.95085824]
["bitfinex","BTCUSD",1756161128418,0.0002,110650.0,110640.0,0.95285824]
["bitfinex","BTCUSD",1756161128719,0.0002,110650.0,110640.0,0.95648124]
["bitfinex","BTCUSD",1756161128903,1.82218402,110680.0,110670.0,0.19816646]
["bitfinex","BTCUSD",1756161129099,1.85147523,110680.0,110670.0,0.42372646]
["bitfinex","BTCUSD",1756161131572,1.84840523,110680.0,110670.0,0.48925101]
["bitfinex","BTCUSD",1756161131799,1.84840523,110680.0,110670.0,0.48417101]
["bitfinex","BTCUSD",1756161132048,1.84840523,110680.0,110670.0,0.42372646]
["bitfinex","BTCUSD",1756161132263,2.02910635,110680.0,110670.0,0.42432646]
["bitfinex","BTCUSD",1756161132827,1.82118021,110680.0,110670.0,0.42432646]
["bitfinex","BTCUSD",1756161133861,1.82118021,110680.0,110670.0,0.42532646]
["bitfinex","BTCUSD",1756161135198,1.82118021,110680.0,110670.0,0.465479]
["bitfinex","BTCUSD",1756161135784,1.84823767,110680.0,110670.0,0.465479]
["bitfinex","BTCUSD",1756161138243,1.84723767,110680.0,110670.0,0.465479]
["bitfinex","BTCUSD",1756161139290,1.84723767,110680.0,110670.0,0.55234865]
["bitfinex","BTCUSD",1756161139721,1.85029767,110680.0,110670.0,0.465479]
["bitfinex","BTCUSD",1756161140144,2.03099879,110680.0,110670.0,0.12812156]
["bitfinex","BTCUSD",1756161140351,2.03099879,110680.0,110670.0,0.465239]
["bitfinex","BTCUSD",1756161141548,2.03099879,110680.0,110670.0,0.308839]
["bitfinex","BTCUSD",1756161141747,2.11786844,110680.0,110670.0,0.28452156]
["bitfinex","BTCUSD",1756161142273,2.03099879,110680.0,110670.0,0.465159]
["bitfinex","BTCUSD",1756161144835,7.37099879,110680.0,110670.0,0.07052]
["bitfinex","BTCUSD",1756161145045,7.37099879,110680.0,110670.0,0.2268]
["bitfinex","BTCUSD",1756161145580,7.38513802,110680.0,110670.0,0.2268]
["bitfinex","BTCUSD",1756161145788,7.38513802,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161146018,7.47200767,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161149839,7.38513802,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161151085,7.1581068,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161152215,7.14396757,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161153359,2.14090757,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161153932,2.14390757,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161154134,2.14090757,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161154538,2.14390757,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161154759,2.19191254,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161155182,2.18891254,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161155395,2.19191254,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161155814,2.14390757,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161156865,2.15804696,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161157293,2.15504696,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161157680,2.15804696,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161158655,2.15504696,110680.0,110670.0,0.2258]
["bitfinex","BTCUSD",1756161160969,2.15504696,110680.0,110670.0,0.22165386]
["bitfinex","BTCUSD",1756161162032,2.15303696,110680.0,110670.0,0.4074113]
["bitfinex","BTCUSD",1756161162472,2.13889757,110680.0,110670.0,0.4074113]
["bitfinex","BTCUSD",1756161162681,2.1530367,110680.0,110670.0,0.4074113]
["bitfinex","BTCUSD",1756161162892,1.63233558,110680.0,110670.0,0.49092809]
["bitfinex","BTCUSD",1756161163311,1.61819645,110680.0,110670.0,0.49092809]
["bitfinex","BTCUSD",1756161164100,1.61819645,110680.0,110670.0,0.42486032]
["bitfinex","BTCUSD",1756161166139,1.59113899,110680.0,110670.0,0.42486032]
["bitfinex","BTCUSD",1756161166981,1.77184011,110680.0,110670.0,0.26858032]
["bitfinex","BTCUSD",1756161167190,1.59122899,110680.0,110670.0,0.42486032]
["bitfinex","BTCUSD",1756161167367,1.59113899,110680.0,110670.0,0.42486032]
["bitfinex","BTCUSD",1756161167845,1.6174101,110680.0,110670.0,0.42486032]
["bitfinex","BTCUSD",1756161168057,1.6174101,110680.0,110670.0,0.42586032]
["bitfinex","BTCUSD",1756161168260,1.41356194,110680.0,110670.0,0.42586032]
["bitfinex","BTCUSD",1756161168691,1.61203252,110680.0,110670.0,0.08382288]
["bitfinex","BTCUSD",1756161168900,1.61203252,110680.0,110670.0,0.06637386]
["bitfinex","BTCUSD",1756161169126,1.61203252,110680.0,110670.0,0.4039313]
["bitfinex","BTCUSD",1756161169127,1.59441306,110680.0,110670.0,0.4039313]
["bitfinex","BTCUSD",1756161169342,1.59441306,110680.0,110670.0,0.4089713]
["bitfinex","BTCUSD",1756161169549,1.59441306,110680.0,110670.0,0.4058813]
["bitfinex","BTCUSD",1756161169753,1.59441306,110680.0,110670.0,0.4089713]
["bitfinex","BTCUSD",1756161171182,1.59635306,110680.0,110670.0,0.4058813]
["bitfinex","BTCUSD",1756161171882,1.59635306,110680.0,110670.0,0.4089713]
["bitfinex","BTCUSD",1756161175204,1.41356194,110680.0,110670.0,0.46794179]
["bitfinex","BTCUSD",1756161176555,1.59426306,110680.0,110670.0,0.4089713]
["bitfinex","BTCUSD",1756161176983,1.41356194,110680.0,110670.0,0.4089713]
["bitfinex","BTCUSD",1756161178393,1.59426306,110680.0,110670.0,0.4089713]
["bitfinex","BTCUSD",1756161178654,1.41356194,110680.0,110670.0,0.4089713]
["bitfinex","BTCUSD",1756161178837,1.41356194,110680.0,110670.0,0.42642032]
["bitfinex","BTCUSD",1756161179209,1.42770025,110680.0,110670.0,0.42642032]
["bitfinex","BTCUSD",1756161180229,1.42770025,110680.0,110670.0,0.49438899]
["bitfinex","BTCUSD",1756161180673,1.42770025,110680.0,110670.0,0.42642032]
["bitfinex","BTCUSD",1756161181945,1.41356194,110680.0,110670.0,0.42642032]
["bitfinex","BTCUSD",1756161182421,1.41356194,110680.0,110670.0,0.26958032]
["bitfinex","BTCUSD",1756161182639,1.41356194,110680.0,110670.0,0.42578032]
["bitfinex","BTCUSD",1756161183058,1.59426306,110680.0,110670.0,0.26649032]
["bitfinex","BTCUSD",1756161183307,1.59638306,110680.0,110670.0,0.26454032]
["bitfinex","BTCUSD",1756161183523,1.59638306,110680.0,110670.0,0.42074032]
["bitfinex","BTCUSD",1756161183975,1.41568194,110680.0,110670.0,0.42586032]
["bitfinex","BTCUSD",1756161185091,1.59638306,110680.0,110670.0,0.26966032]
["bitfinex","BTCUSD",1756161185303,1.59638306,110680.0,110670.0,0.42586032]
["bitfinex","BTCUSD",1756161185524,1.59638306,110680.0,110670.0,0.42074032]
["bitfinex","BTCUSD",1756161185745,1.59638306,110680.0,110670.0,0.4032113]
["bitfinex","BTCUSD",1756161185968,1.59638306,110680.0,110670.0,0.22249386]
["bitfinex","BTCUSD",1756161186189,1.59935306,110680.0,110670.0,0.4032113]
["bitfinex","BTCUSD",1756161186885,1.68622271,110680.0,110670.0,0.06637386]
["bitfinex","BTCUSD",1756161187332,1.68622271,110680.0,110670.0,0.22297386]
["bitfinex","BTCUSD",1756161187763,2.02622271,110680.0,110670.0,0.22297386]
["bitfinex","BTCUSD",1756161187982,1.93935306,110680.0,110670.0,0.22297386]
["bitfinex","BTCUSD",1756161188215,1.93935306,110680.0,110670.0,0.21297386]
["bitfinex","BTCUSD",1756161188900,1.93638306,110680.0,110670.0,0.21297386]
["bitfinex","BTCUSD",1756161189352,1.93638306,110680.0,110670.0,0.3957013]
["bitfinex","BTCUSD",1756161189562,1.93638306,110680.0,110670.0,0.3988113]
["bitfinex","BTCUSD",1756161189750,1.93638306,110680.0,110670.0,0.3957013]
["bitfinex","BTCUSD",1756161189973,1.93638306,110680.0,110670.0,0.3988113]
["bitfinex","BTCUSD",1756161190245,1.75356194,110680.0,110670.0,0.3988113]
["bitfinex","BTCUSD",1756161190932,1.41356194,110680.0,110670.0,0.41626032]
["bitfinex","BTCUSD",1756161191371,1.38729083,110680.0,110670.0,0.41626032]
["bitfinex","BTCUSD",1756161193357,1.38729083,110680.0,110670.0,0.41726032]
["bitfinex","BTCUSD",1756161193566,1.38729083,110680.0,110670.0,0.41626032]
["bitfinex","BTCUSD",1756161193782,1.38729083,110680.0,110670.0,0.63554032]
["bitfinex","BTCUSD",1756161194015,1.38729083,110680.0,110670.0,0.63654032]
["bitfinex","BTCUSD",1756161194883,1.38729083,110680.0,110670.0,0.74641083]
["bitfinex","BTCUSD",1756161195102,1.38729083,110680.0,110670.0,0.72340997]
["bitfinex","BTCUSD",1756161195537,1.38729083,110680.0,110670.0,0.56680997]
["bitfinex","BTCUSD",1756161195755,1.38941083,110680.0,110670.0,0.63674032]
["bitfinex","BTCUSD",1756161196202,1.38729083,110680.0,110670.0,0.63686032]
["bitfinex","BTCUSD",1756161196413,1.38729083,110680.0,110670.0,0.47994032]
["bitfinex","BTCUSD",1756161196666,1.38729083,110680.0,110670.0,0.63686032]
["bitfinex","BTCUSD",1756161197094,1.38940083,110680.0,110670.0,0.47994032]
["bitfinex","BTCUSD",1756161197317,1.38940083,110680.0,110670.0,0.63174032]
["bitfinex","BTCUSD",1756161197739,1.38940083,110680.0,110670.0,0.63686032]
["bitfinex","BTCUSD",1756161198432,1.4035375,110680.0,110670.0,0.63686032]
["bitfinex","BTCUSD",1756161198660,1.4307145,110680.0,110670.0,0.63686032]
["bitfinex","BTCUSD",1756161198873,1.4307145,110680.0,110670.0,0.63174032]
["bitfinex","BTCUSD",1756161199330,1.4307145,110680.0,110670.0,0.63375032]
["bitfinex","BTCUSD",1756161200646,1.61438562,110680.0,110670.0,0.47482032]
["bitfinex","BTCUSD",1756161200857,1.61438562,110680.0,110670.0,0.4573713]
["bitfinex","BTCUSD",1756161201075,1.61438562,110680.0,110670.0,0.6142113]
["bitfinex","BTCUSD",1756161201516,1.61438562,110680.0,110670.0,0.43349386]
["bitfinex","BTCUSD",1756161202431,1.95438562,110680.0,110670.0,0.05937386]
["bitfinex","BTCUSD",1756161202651,1.95438562,110680.0,110670.0,0.21421386]
["bitfinex","BTCUSD",1756161202864,2.04125527,110680.0,110670.0,0.21421386]
["bitfinex","BTCUSD",1756161203310,2.0271186,110680.0,110670.0,0.05737386]
["bitfinex","BTCUSD",1756161203550,2.0271186,110680.0,110670.0,0.21421386]
["bitfinex","BTCUSD",1756161204186,2.0271186,110680.0,110670.0,0.21321386]
["bitfinex","BTCUSD",1756161205063,2.0271186,110680.0,110670.0,0.05637386]
["bitfinex","BTCUSD",1756161205510,2.0271186,110680.0,110670.0,0.21309386]
["bitfinex","BTCUSD",1756161206110,7.0271186,110680.0,110670.0,0.05637386]
["bitfinex","BTCUSD",1756161206316,7.0271186,110680.0,110670.0,0.21305386]
["bitfinex","BTCUSD",1756161206629,7.04125724,110680.0,110670.0,0.21333386]
["bitfinex","BTCUSD",1756161208237,7.04125724,110680.0,110670.0,0.05637386]
["bitfinex","BTCUSD",1756161208440,7.04125724,110680.0,110670.0,0.21333386]
["bitfinex","BTCUSD",1756161208892,7.04125724,110680.0,110670.0,0.21321386]
["bitfinex","BTCUSD",1756161209736,7.04125724,110680.0,110670.0,0.05637386]
["bitfinex","BTCUSD",1756161209950,7.04125724,110680.0,110670.0,0.21313386]
["bitfinex","BTCUSD",1756161210176,7.04125724,110680.0,110670.0,0.20982688]
["bitfinex","BTCUSD",1756161210389,7.04125724,110680.0,110670.0,0.15676]
["bitfinex","BTCUSD",1756161211238,7.04051526,110680.0,110670.0,0.15676]
["bitfinex","BTCUSD",1756161212316,7.02637662,110680.0,110670.0,0.15676]
["bitfinex","BTCUSD",1756161213647,6.68637662,110680.0,110670.0,0.15676]
["bitfinex","BTCUSD",1756161214036,7.02637662,110680.0,110670.0,0.15676]
["bitfinex","BTCUSD",1756161215079,0.52073377,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756161215314,0.59299037,110660.0,110650.0,0.22652]
["bitfinex","BTCUSD",1756161215715,0.62313837,110660.0,110650.0,0.22652]
["bitfinex","BTCUSD",1756161215955,0.62313837,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756161216168,0.62313837,110660.0,110650.0,0.22648]
["bitfinex","BTCUSD",1756161216393,5.62313837,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756161216613,5.62313837,110660.0,110650.0,0.22656]
["bitfinex","BTCUSD",1756161216841,5.63727956,110660.0,110650.0,0.22656]
["bitfinex","BTCUSD",1756161217505,5.63727956,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756161217712,5.63727956,110660.0,110650.0,0.22668]
["bitfinex","BTCUSD",1756161218135,0.18076644,110640.0,110630.0,0.06952]
["bitfinex","BTCUSD",1756161218365,0.25303955,110640.0,110630.0,0.22664]
["bitfinex","BTCUSD",1756161218824,0.28023255,110640.0,110630.0,0.22664]
["bitfinex","BTCUSD",1756161219047,0.29437514,110640.0,110630.0,0.22664]
["bitfinex","BTCUSD",1756161219971,0.22422203,110640.0,110630.0,0.23174]
["bitfinex","BTCUSD",1756161220618,0.22210203,110640.0,110630.0,0.23174]
["bitfinex","BTCUSD",1756161220830,0.04133559,110640.0,110630.0,0.41252278]
["bitfinex","BTCUSD",1756161221046,0.22210203,110640.0,110630.0,0.41252278]
["bitfinex","BTCUSD",1756161221970,0.22407203,110640.0,110630.0,0.07462]
["bitfinex","BTCUSD",1756161222196,0.2983587,110640.0,110630.0,0.23178]
["bitfinex","BTCUSD",1756161222427,0.2963887,110640.0,110630.0,0.41256278]
["bitfinex","BTCUSD",1756161222671,0.04133559,110640.0,110630.0,0.41356278]
["bitfinex","BTCUSD",1756161222900,0.027193,110640.0,110630.0,0.41356278]
["bitfinex","BTCUSD",1756161223364,0.027193,110640.0,110630.0,0.4320118]
["bitfinex","BTCUSD",1756161224488,0.18073224,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756161224709,5.527186,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756161224930,0.367186,110660.0,110650.0,0.40759011]
["bitfinex","BTCUSD",1756161225177,0.367186,110660.0,110650.0,0.40960011]
["bitfinex","BTCUSD",1756161225399,0.367186,110660.0,110650.0,0.41269011]
["bitfinex","BTCUSD",1756161226293,0.38132638,110660.0,110650.0,0.41269011]
["bitfinex","BTCUSD",1756161226522,0.01414038,110660.0,110650.0,0.41369011]
["bitfinex","BTCUSD",1756161226746,0.01414038,110660.0,110650.0,0.43113913]
["bitfinex","BTCUSD",1756161227865,0.01414038,110660.0,110650.0,0.43213913]
["bitfinex","BTCUSD",1756161232889,0.01414038,110660.0,110650.0,0.47218493]
["bitfinex","BTCUSD",1756161233760,0.01414038,110660.0,110650.0,0.31486493]
["bitfinex","BTCUSD",1756161233980,0.04151067,110660.0,110650.0,0.31486493]
["bitfinex","BTCUSD",1756161234186,0.22224444,110660.0,110650.0,0.31486493]
["bitfinex","BTCUSD",1756161234344,0.04151067,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161234554,0.03953067,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161234815,0.22026444,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161235297,0.03953067,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161236152,0.01414038,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161237899,0.19487415,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161238106,0.01414038,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161238980,0.54790306,110670.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161239579,0.18073377,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161239876,0.03681123,110660.0,110650.0,0.47190493]
["bitfinex","BTCUSD",1756161240089,0.03681123,110660.0,110650.0,0.47090493]
["bitfinex","BTCUSD",1756161241027,0.03681123,110660.0,110650.0,0.46990493]
["bitfinex","BTCUSD",1756161241493,0.18071906,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756161241716,0.18268906,110670.0,110660.0,0.18278377]
["bitfinex","BTCUSD",1756161241933,0.18268906,110670.0,110660.0,0.18594377]
["bitfinex","BTCUSD",1756161242391,0.19682798,110670.0,110660.0,0.18594377]
["bitfinex","BTCUSD",1756161242620,0.18073377,110660.0,110650.0,0.1105658]
["bitfinex","BTCUSD",1756161242883,5.18567377,110660.0,110650.0,0.2264]
["bitfinex","BTCUSD",1756161243094,0.18270377,110660.0,110650.0,0.2264]
["bitfinex","BTCUSD",1756161243551,0.18270377,110660.0,110650.0,0.22845]
["bitfinex","BTCUSD",1756161244027,0.52270377,110660.0,110650.0,0.23161]
["bitfinex","BTCUSD",1756161244260,0.34,110660.0,110650.0,0.45741779]
["bitfinex","BTCUSD",1756161245163,0.34,110660.0,110650.0,0.25648011]
["bitfinex","BTCUSD",1756161245382,0.34,110660.0,110650.0,0.41340011]
["bitfinex","BTCUSD",1756161245590,0.52073377,110660.0,110650.0,0.41340011]
["bitfinex","BTCUSD",1756161246012,0.3541395,110660.0,110650.0,0.41340011]
["bitfinex","BTCUSD",1756161251061,0.53487327,110660.0,110650.0,0.41340011]
["bitfinex","BTCUSD",1756161252569,0.52073377,110660.0,110650.0,0.41340011]
["bitfinex","BTCUSD",1756161253020,0.34,110660.0,110650.0,0.41340011]
["bitfinex","BTCUSD",1756161253237,0.34,110660.0,110650.0,0.48420607]
["bitfinex","BTCUSD",1756161253459,1.57619883,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756161253693,1.3866057,110680.0,110670.0,0.33364744]
["bitfinex","BTCUSD",1756161254154,1.7266057,110680.0,110670.0,0.33364744]
["bitfinex","BTCUSD",1756161254391,1.3866057,110680.0,110670.0,0.33364744]
["bitfinex","BTCUSD",1756161254599,1.7266057,110680.0,110670.0,0.33364744]
["bitfinex","BTCUSD",1756161255263,1.7276057,110680.0,110670.0,0.33464744]
["bitfinex","BTCUSD",1756161255476,1.7276057,110680.0,110670.0,0.33364744]
["bitfinex","BTCUSD",1756161255663,1.7276057,110680.0,110670.0,0.40263458]
["bitfinex","BTCUSD",1756161255919,1.3866057,110680.0,110670.0,0.40202558]
["bitfinex","BTCUSD",1756161256133,1.3866057,110680.0,110670.0,0.40302558]
["bitfinex","BTCUSD",1756161256782,1.3866057,110680.0,110670.0,0.40298558]
["bitfinex","BTCUSD",1756161257426,1.40074238,110680.0,110670.0,0.40298558]
["bitfinex","BTCUSD",1756161260084,1.40074238,110680.0,110670.0,0.19476746]
["bitfinex","BTCUSD",1756161260293,1.40074238,110680.0,110670.0,0.35132746]
["bitfinex","BTCUSD",1756161262458,1.40074238,110680.0,110670.0,0.39293321]
["bitfinex","BTCUSD",1756161263088,1.40074238,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161264123,1.3866057,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161264746,1.3885757,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161265157,1.3866057,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161265367,1.3866057,110680.0,110670.0,0.47960286]
["bitfinex","BTCUSD",1756161266406,1.3866057,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161267435,1.4007422,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161267641,1.4028722,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161267844,1.4007422,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161272436,1.4009022,110680.0,110670.0,0.39273321]
["bitfinex","BTCUSD",1756161275213,1.49073185,110680.0,110670.0,0.38160319]
["bitfinex","BTCUSD",1756161275444,1.4009022,110680.0,110670.0,0.38160319]
["bitfinex","BTCUSD",1756161275901,1.4009022,110680.0,110670.0,0.38666319]
["bitfinex","BTCUSD",1756161276393,1.4007422,110680.0,110670.0,0.38666319]
["bitfinex","BTCUSD",1756161276603,1.4028622,110680.0,110670.0,0.38666319]
["bitfinex","BTCUSD",1756161277911,1.4007422,110680.0,110670.0,0.38666319]
["bitfinex","BTCUSD",1756161278120,1.4007422,110680.0,110670.0,0.49098186]
["bitfinex","BTCUSD",1756161278330,1.4007422,110680.0,110670.0,0.36250646]
["bitfinex","BTCUSD",1756161279633,1.1533321,110680.0,110670.0,0.36250646]
["bitfinex","BTCUSD",1756161286729,1.1413256,110680.0,110670.0,0.20622646]
["bitfinex","BTCUSD",1756161286981,1.1442756,110680.0,110670.0,0.20116646]
["bitfinex","BTCUSD",1756161287195,1.1442756,110680.0,110670.0,0.35740646]
["bitfinex","BTCUSD",1756161287402,1.1442756,110680.0,110670.0,0.39863364]
["bitfinex","BTCUSD",1756161287606,1.1413256,110680.0,110670.0,0.39863364]
["bitfinex","BTCUSD",1756161288625,1.32497672,110680.0,110670.0,0.22494462]
["bitfinex","BTCUSD",1756161288834,1.32497672,110680.0,110670.0,0.38118462]
["bitfinex","BTCUSD",1756161289817,1.33911357,110680.0,110670.0,0.38118462]
["bitfinex","BTCUSD",1756161291805,1.32497672,110680.0,110670.0,0.38118462]
["bitfinex","BTCUSD",1756161292564,1.32497672,110680.0,110670.0,0.45070462]
["bitfinex","BTCUSD",1756161293126,1.32497672,110680.0,110670.0,0.29446462]
["bitfinex","BTCUSD",1756161293354,1.32497672,110680.0,110670.0,0.45070462]
["bitfinex","BTCUSD",1756161294726,1.32202672,110680.0,110670.0,0.45070462]
["bitfinex","BTCUSD",1756161294970,1.32202672,110680.0,110670.0,0.40947744]
["bitfinex","BTCUSD",1756161295181,1.33616353,110680.0,110670.0,0.40947744]
["bitfinex","BTCUSD",1756161295445,1.67911353,110680.0,110670.0,0.07252]
["bitfinex","BTCUSD",1756161295673,6.67911353,110680.0,110670.0,0.07252]
["bitfinex","BTCUSD",1756161295907,6.67911353,110680.0,110670.0,0.22876]
["bitfinex","BTCUSD",1756161296367,6.67911353,110680.0,110670.0,0.22776]
["bitfinex","BTCUSD",1756161296817,6.67911353,110680.0,110670.0,0.22576]
["bitfinex","BTCUSD",1756161297048,6.67911353,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161297528,6.76598318,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161297775,6.76598318,110680.0,110670.0,0.07052]
["bitfinex","BTCUSD",1756161297990,6.76598318,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161298800,6.53346442,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161300158,6.44659477,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161300635,1.44151477,110680.0,110670.0,0.41263744]
["bitfinex","BTCUSD",1756161300817,1.44349477,110680.0,110670.0,0.41263744]
["bitfinex","BTCUSD",1756161301452,1.44349477,110680.0,110670.0,0.22877]
["bitfinex","BTCUSD",1756161301657,1.44349477,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161301859,1.42935796,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161302944,1.42935796,110680.0,110670.0,0.22877]
["bitfinex","BTCUSD",1756161303156,1.42737796,110680.0,110670.0,0.41263744]
["bitfinex","BTCUSD",1756161303368,1.42935796,110680.0,110670.0,0.22877]
["bitfinex","BTCUSD",1756161303514,1.42935796,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161303742,1.42935796,110680.0,110670.0,0.07052]
["bitfinex","BTCUSD",1756161303743,1.48543711,110680.0,110670.0,0.07052]
["bitfinex","BTCUSD",1756161303946,6.48543711,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161304670,6.43243796,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161304941,6.43243796,110680.0,110670.0,0.40647744]
["bitfinex","BTCUSD",1756161305114,6.4465759,110680.0,110670.0,0.40847744]
["bitfinex","BTCUSD",1756161305457,6.4465759,110680.0,110670.0,0.40647744]
["bitfinex","BTCUSD",1756161305887,6.4465759,110680.0,110670.0,0.40747744]
["bitfinex","BTCUSD",1756161306566,6.53344555,110680.0,110670.0,0.22676]
["bitfinex","BTCUSD",1756161306789,6.53344555,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161307000,6.56062855,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161308108,6.56062855,110680.0,110670.0,0.07052]
["bitfinex","BTCUSD",1756161308539,6.56062855,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161309213,6.56062855,110680.0,110670.0,0.22572]
["bitfinex","BTCUSD",1756161309440,6.4706789,110680.0,110670.0,0.40643744]
["bitfinex","BTCUSD",1756161309657,6.4706789,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161309899,6.4737589,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161310121,6.35273882,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161310337,6.26278917,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161310556,6.26278917,110680.0,110670.0,0.40743744]
["bitfinex","BTCUSD",1756161310781,6.26278917,110680.0,110670.0,0.22672]
["bitfinex","BTCUSD",1756161311847,6.08010805,110680.0,110670.0,0.41259744]
["bitfinex","BTCUSD",1756161312060,6.05292505,110680.0,110670.0,0.47918377]
["bitfinex","BTCUSD",1756161312268,6.05292505,110680.0,110670.0,0.41259744]
["bitfinex","BTCUSD",1756161312269,1.05292505,110680.0,110670.0,0.41259744]
["bitfinex","BTCUSD",1756161312480,1.03878711,110680.0,110670.0,0.41259744]
["bitfinex","BTCUSD",1756161312691,1.04077711,110680.0,110670.0,0.41259744]
["bitfinex","BTCUSD",1756161312903,1.04077711,110680.0,110670.0,0.41159744]
["bitfinex","BTCUSD",1756161313113,1.03878711,110680.0,110670.0,0.41359744]
["bitfinex","BTCUSD",1756161313324,1.03878711,110680.0,110670.0,0.41459744]
["bitfinex","BTCUSD",1756161313536,1.03878711,110680.0,110670.0,0.41259744]
["bitfinex","BTCUSD",1756161313718,1.03878711,110680.0,110670.0,0.41559744]
["bitfinex","BTCUSD",1756161315515,1.05292464,110680.0,110670.0,0.41559744]
["bitfinex","BTCUSD",1756161316391,1.03878711,110680.0,110670.0,0.41559744]
["bitfinex","BTCUSD",1756161317524,1.03878711,110680.0,110670.0,0.40659744]
["bitfinex","BTCUSD",1756161318429,1.03878711,110680.0,110670.0,0.49346709]
["bitfinex","BTCUSD",1756161318637,1.03878711,110680.0,110670.0,0.40659744]
["bitfinex","BTCUSD",1756161319499,1.05292457,110680.0,110670.0,0.40659744]
["bitfinex","BTCUSD",1756161322470,1.03878711,110680.0,110670.0,0.40659744]
["bitfinex","BTCUSD",1756161324298,0.69878711,110680.0,110670.0,0.40659744]
["bitfinex","BTCUSD",1756161324730,0.69878711,110680.0,110670.0,0.45122346]
["bitfinex","BTCUSD",1756161326645,0.69878711,110680.0,110670.0,0.53809311]
["bitfinex","BTCUSD",1756161327097,0.69878711,110680.0,110670.0,0.45122346]
["bitfinex","BTCUSD",1756161327957,0.7129234,110680.0,110670.0,0.92297821]
["bitfinex","BTCUSD",1756161328197,0.7129234,110680.0,110670.0,0.45122346]
["bitfinex","BTCUSD",1756161329485,0.7129234,110680.0,110670.0,0.76677821]
["bitfinex","BTCUSD",1756161329700,0.7129234,110680.0,110670.0,0.92297821]
["bitfinex","BTCUSD",1756161329918,0.7129234,110680.0,110670.0,0.53809311]
["bitfinex","BTCUSD",1756161330579,0.7129234,110680.0,110670.0,0.53709311]
["bitfinex","BTCUSD",1756161330829,0.7129234,110680.0,110670.0,0.53809311]
["bitfinex","BTCUSD",1756161331251,0.7129234,110680.0,110670.0,0.53709311]
["bitfinex","BTCUSD",1756161331463,0.7129234,110680.0,110670.0,0.53409311]
["bitfinex","BTCUSD",1756161331678,0.7129234,110680.0,110670.0,0.54109311]
["bitfinex","BTCUSD",1756161332140,0.7129234,110680.0,110670.0,0.58140033]
["bitfinex","BTCUSD",1756161332593,0.69878711,110680.0,110670.0,0.58140033]
["bitfinex","BTCUSD",1756161334378,0.69878711,110680.0,110670.0,0.42520033]
["bitfinex","BTCUSD",1756161334606,0.69878711,110680.0,110670.0,0.58140033]
["bitfinex","BTCUSD",1756161334839,0.69878711,110680.0,110670.0,0.49453068]
["bitfinex","BTCUSD",1756161335273,0.69878711,110680.0,110670.0,0.76323068]
["bitfinex","BTCUSD",1756161335896,0.71292257,110680.0,110670.0,0.76323068]
["bitfinex","BTCUSD",1756161336539,0.71493257,110680.0,110670.0,0.76323068]
["bitfinex","BTCUSD",1756161336791,0.71493257,110680.0,110670.0,0.76008068]
["bitfinex","BTCUSD",1756161337007,0.71493257,110680.0,110670.0,0.76316068]
["bitfinex","BTCUSD",1756161338114,0.71292257,110680.0,110670.0,0.76316068]
["bitfinex","BTCUSD",1756161338340,0.71292257,110680.0,110670.0,0.85003033]
["bitfinex","BTCUSD",1756161338526,0.71292257,110680.0,110670.0,0.76316068]
["bitfinex","BTCUSD",1756161339338,0.71493257,110680.0,110670.0,0.76312068]
["bitfinex","BTCUSD",1756161339755,0.71493257,110680.0,110670.0,0.60696068]
["bitfinex","BTCUSD",1756161339975,0.71493257,110680.0,110670.0,0.75803068]
["bitfinex","BTCUSD",1756161340189,0.71493257,110680.0,110670.0,0.58442166]
["bitfinex","BTCUSD",1756161340404,0.71788257,110680.0,110670.0,0.58442166]
["bitfinex","BTCUSD",1756161340633,0.71493257,110680.0,110670.0,0.74058166]
["bitfinex","BTCUSD",1756161341086,0.71493257,110680.0,110670.0,0.74579166]
["bitfinex","BTCUSD",1756161341292,0.71493257,110680.0,110670.0,0.47709166]
["bitfinex","BTCUSD",1756161341498,0.71292257,110680.0,110670.0,0.47709166]
["bitfinex","BTCUSD",1756161342503,0.69878711,110680.0,110670.0,0.47709166]
["bitfinex","BTCUSD",1756161343689,0.70079711,110680.0,110670.0,0.47709166]
["bitfinex","BTCUSD",1756161343894,0.69878711,110680.0,110670.0,0.47709166]
["bitfinex","BTCUSD",1756161344853,0.69878711,110680.0,110670.0,0.56396131]
["bitfinex","BTCUSD",1756161345071,0.69878711,110680.0,110670.0,0.58141033]
["bitfinex","BTCUSD",1756161345285,0.69878711,110680.0,110670.0,1.05316508]
["bitfinex","BTCUSD",1756161345912,0.71292252,110680.0,110670.0,1.05316508]
["bitfinex","BTCUSD",1756161346132,0.71292252,110680.0,110670.0,0.58141033]
["bitfinex","BTCUSD",1756161346881,0.71292252,110680.0,110670.0,1.05316508]
["bitfinex","BTCUSD",1756161347094,0.71292252,110680.0,110670.0,1.32186508]
["bitfinex","BTCUSD",1756161347828,0.71292252,110680.0,110670.0,0.76324068]
["bitfinex","BTCUSD",1756161348037,0.71292252,110680.0,110670.0,0.76352068]
["bitfinex","BTCUSD",1756161350968,0.71292252,110680.0,110670.0,0.76344068]
["bitfinex","BTCUSD",1756161352413,0.71292252,110680.0,110670.0,0.60708068]
["bitfinex","BTCUSD",1756161352631,0.69878711,110680.0,110670.0,0.76340068]
["bitfinex","BTCUSD",1756161354402,0.69878711,110680.0,110670.0,0.60708068]
["bitfinex","BTCUSD",1756161354608,0.69878711,110680.0,110670.0,0.76332068]
["bitfinex","BTCUSD",1756161355816,0.71292258,110680.0,110670.0,0.76332068]
["bitfinex","BTCUSD",1756161362530,0.69878711,110680.0,110670.0,0.76332068]
["bitfinex","BTCUSD",1756161362754,0.70385711,110680.0,110670.0,0.75803068]
["bitfinex","BTCUSD",1756161363364,0.70080711,110680.0,110670.0,0.75803068]
["bitfinex","BTCUSD",1756161364049,0.70385711,110680.0,110670.0,0.75803068]
["bitfinex","BTCUSD",1756161364512,0.70080711,110680.0,110670.0,0.75803068]
["bitfinex","BTCUSD",1756161364826,0.70080711,110680.0,110670.0,0.49129068]
["bitfinex","BTCUSD",1756161365034,0.70080711,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161365936,0.71494286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161366378,0.71494286,110680.0,110670.0,0.58134033]
["bitfinex","BTCUSD",1756161366593,0.71292286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161367775,0.71490286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161369911,0.71292286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161370884,0.71292286,110680.0,110670.0,0.96622543]
["bitfinex","BTCUSD",1756161371112,0.71490286,110680.0,110670.0,0.48933068]
["bitfinex","BTCUSD",1756161371334,0.71490286,110680.0,110670.0,0.49129068]
["bitfinex","BTCUSD",1756161371538,0.71292286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161371800,0.71491286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161372234,0.71799286,110680.0,110670.0,0.48933068]
["bitfinex","BTCUSD",1756161372462,0.71491286,110680.0,110670.0,0.48933068]
["bitfinex","BTCUSD",1756161372690,0.71491286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161373364,0.71491286,110680.0,110670.0,0.58134033]
["bitfinex","BTCUSD",1756161373594,0.71491286,110680.0,110670.0,0.57620033]
["bitfinex","BTCUSD",1756161373821,0.71491286,110680.0,110670.0,0.49447068]
["bitfinex","BTCUSD",1756161376614,0.71798286,110680.0,110670.0,0.47188166]
["bitfinex","BTCUSD",1756161376821,0.71798286,110680.0,110670.0,0.034177]
["bitfinex","BTCUSD",1756161377029,1.23868398,110680.0,110670.0,0.07652]
["bitfinex","BTCUSD",1756161377243,1.23868398,110680.0,110670.0,0.23268]
["bitfinex","BTCUSD",1756161377464,1.31141788,110680.0,110670.0,0.41339744]
["bitfinex","BTCUSD",1756161377903,1.31141788,110680.0,110670.0,0.40839744]
["bitfinex","BTCUSD",1756161378123,0.52073377,110660.0,110650.0,0.096701]
["bitfinex","BTCUSD",1756161378334,0.39409338,110660.0,110650.0,0.40643011]
["bitfinex","BTCUSD",1756161378775,0.34202,110660.0,110650.0,0.40643011]
["bitfinex","BTCUSD",1756161379453,0.34506,110660.0,110650.0,0.40643011]
["bitfinex","BTCUSD",1756161379896,0.34202,110660.0,110650.0,0.40643011]
["bitfinex","BTCUSD",1756161380344,0.3561591,110660.0,110650.0,0.40643011]
["bitfinex","BTCUSD",1756161381243,0.3561591,110660.0,110650.0,0.41039011]
["bitfinex","BTCUSD",1756161381471,0.3561591,110660.0,110650.0,0.41357011]
["bitfinex","BTCUSD",1756161381762,0.3541391,110660.0,110650.0,0.41357011]
["bitfinex","BTCUSD",1756161382361,0.3561591,110660.0,110650.0,0.41357011]
["bitfinex","BTCUSD",1756161382600,0.3541391,110660.0,110650.0,0.41357011]
["bitfinex","BTCUSD",1756161383039,0.3541391,110660.0,110650.0,0.41157011]
["bitfinex","BTCUSD",1756161383455,0.3541391,110660.0,110650.0,0.41457011]
["bitfinex","BTCUSD",1756161383715,0.34,110660.0,110650.0,0.41457011]
["bitfinex","BTCUSD",1756161385109,0.72907111,110680.0,110670.0,0.17171744]
["bitfinex","BTCUSD",1756161385348,1.04192711,110680.0,110670.0,0.32787744]
["bitfinex","BTCUSD",1756161385618,1.22262823,110680.0,110670.0,0.32787744]
["bitfinex","BTCUSD",1756161385834,0.34,110670.0,110660.0,0.18071972]
["bitfinex","BTCUSD",1756161386096,0.34,110670.0,110660.0,0.33687972]
["bitfinex","BTCUSD",1756161386342,0.34311,110670.0,110660.0,0.33687972]
["bitfinex","BTCUSD",1756161386953,0.35724847,110670.0,110660.0,0.33687972]
["bitfinex","BTCUSD",1756161387167,0.44411812,110670.0,110660.0,0.33887972]
["bitfinex","BTCUSD",1756161389087,0.35417847,110670.0,110660.0,0.33887972]
["bitfinex","BTCUSD",1756161389346,0.35724847,110670.0,110660.0,0.33887972]
["bitfinex","BTCUSD",1756161390810,0.35417847,110670.0,110660.0,0.33887972]
["bitfinex","BTCUSD",1756161391038,0.34004,110670.0,110660.0,0.33887972]
["bitfinex","BTCUSD",1756161391267,4e-05,110670.0,110660.0,0.33887972]
["bitfinex","BTCUSD",1756161391475,4e-05,110670.0,110660.0,0.34409972]
["bitfinex","BTCUSD",1756161391915,4e-05,110670.0,110660.0,0.34087972]
["bitfinex","BTCUSD",1756161392110,1.03878711,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756161392340,1.04385711,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756161392810,1.04076711,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756161393781,1.04076711,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756161394209,1.22146823,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756161394438,1.31242788,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756161395741,1.31243788,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756161395995,1.04486711,110680.0,110670.0,0.18171744]
["bitfinex","BTCUSD",1756161396595,1.03978711,110680.0,110670.0,0.18693744]
["bitfinex","BTCUSD",1756161397419,0.69978711,110680.0,110670.0,0.18693744]
["bitfinex","BTCUSD",1756161397585,0.69978711,110680.0,110670.0,0.27344243]
["bitfinex","BTCUSD",1756161397991,0.69978711,110680.0,110670.0,0.30061943]
["bitfinex","BTCUSD",1756161398207,0.69978711,110680.0,110670.0,0.21411444]
["bitfinex","BTCUSD",1756161398658,0.69878711,110680.0,110670.0,0.21411444]
["bitfinex","BTCUSD",1756161398876,0.69878711,110680.0,110670.0,0.21311444]
["bitfinex","BTCUSD",1756161399312,0.69878711,110680.0,110670.0,0.21611444]
["bitfinex","BTCUSD",1756161400384,0.71292329,110680.0,110670.0,0.21611444]
["bitfinex","BTCUSD",1756161400605,0.71292329,110680.0,110670.0,0.21711444]
["bitfinex","BTCUSD",1756161401101,0.71292329,110680.0,110670.0,0.32143311]
["bitfinex","BTCUSD",1756161401327,0.71506329,110680.0,110670.0,0.21189444]
["bitfinex","BTCUSD",1756161401519,0.71605329,110680.0,110670.0,0.36817444]
["bitfinex","BTCUSD",1756161402560,0.70191711,110680.0,110670.0,0.36817444]
["bitfinex","BTCUSD",1756161402769,0.78878676,110680.0,110670.0,0.36817444]
["bitfinex","BTCUSD",1756161403181,0.70191711,110680.0,110670.0,0.36817444]
["bitfinex","BTCUSD",1756161403385,0.70092711,110680.0,110670.0,0.36817444]
["bitfinex","BTCUSD",1756161405183,0.52470769,110680.0,110670.0,0.21189444]
["bitfinex","BTCUSD",1756161405550,0.52470769,110680.0,110670.0,0.36809444]
["bitfinex","BTCUSD",1756161407098,0.53884397,110680.0,110670.0,0.36809444]
["bitfinex","BTCUSD",1756161408304,0.52470769,110680.0,110670.0,0.36809444]
["bitfinex","BTCUSD",1756161408978,0.52256769,110680.0,110670.0,0.45952726]
["bitfinex","BTCUSD",1756161409995,0.52256769,110680.0,110670.0,0.37331444]
["bitfinex","BTCUSD",1756161411572,0.53670357,110680.0,110670.0,0.60800346]
["bitfinex","BTCUSD",1756161411780,0.52256769,110680.0,110670.0,0.60800346]
["bitfinex","BTCUSD",1756161412277,0.52256769,110680.0,110670.0,0.87670346]
["bitfinex","BTCUSD",1756161412484,0.52256769,110680.0,110670.0,0.72050346]
["bitfinex","BTCUSD",1756161412688,0.52451769,110680.0,110670.0,0.87424346]
["bitfinex","BTCUSD",1756161413300,0.52470769,110680.0,110670.0,0.96111311]
["bitfinex","BTCUSD",1756161413521,0.52256769,110680.0,110670.0,0.96433311]
["bitfinex","BTCUSD",1756161414926,0.52256769,110680.0,110670.0,0.87746346]
["bitfinex","BTCUSD",1756161415131,0.52454769,110680.0,110670.0,0.87424346]
["bitfinex","BTCUSD",1756161415490,0.52454769,110680.0,110670.0,0.87284346]
["bitfinex","BTCUSD",1756161415690,0.53868344,110680.0,110670.0,0.87284346]
["bitfinex","BTCUSD",1756161416042,0.53868344,110680.0,110670.0,0.87491346]
["bitfinex","BTCUSD",1756161416460,0.53868344,110680.0,110670.0,0.87284346]
["bitfinex","BTCUSD",1756161418086,0.53868344,110680.0,110670.0,0.60414346]
["bitfinex","BTCUSD",1756161418651,0.53868344,110680.0,110670.0,0.60621346]
["bitfinex","BTCUSD",1756161419835,0.53670344,110680.0,110670.0,0.60924346]
["bitfinex","BTCUSD",1756161420229,0.53868344,110680.0,110670.0,0.60414346]
["bitfinex","BTCUSD",1756161420389,0.59255178,110680.0,110670.0,0.42913444]
["bitfinex","BTCUSD",1756161420590,0.53868344,110680.0,110670.0,0.58860444]
["bitfinex","BTCUSD",1756161420789,0.53670344,110680.0,110670.0,0.59163444]
["bitfinex","BTCUSD",1756161421216,0.53868344,110680.0,110670.0,0.59163444]
["bitfinex","BTCUSD",1756161421486,0.53670344,110680.0,110670.0,0.59163444]
["bitfinex","BTCUSD",1756161423358,0.53670344,110680.0,110670.0,0.56445744]
["bitfinex","BTCUSD",1756161424307,0.52256769,110680.0,110670.0,0.56445744]
["bitfinex","BTCUSD",1756161427661,0.53670317,110680.0,110670.0,0.56445744]
["bitfinex","BTCUSD",1756161428078,0.53670317,110680.0,110670.0,0.58190646]
["bitfinex","BTCUSD",1756161428296,0.53670317,110680.0,110670.0,1.14053086]
["bitfinex","BTCUSD",1756161428505,0.53670317,110680.0,110670.0,0.66877611]
["bitfinex","BTCUSD",1756161429961,0.53670317,110680.0,110670.0,0.93747611]
["bitfinex","BTCUSD",1756161430784,0.53670317,110680.0,110670.0,0.96465011]
["bitfinex","BTCUSD",1756161431481,0.53670317,110680.0,110670.0,0.72038046]
["bitfinex","BTCUSD",1756161431658,0.53868317,110680.0,110670.0,0.87754046]
["bitfinex","BTCUSD",1756161432076,0.52454769,110680.0,110670.0,0.87754046]
["bitfinex","BTCUSD",1756161432247,0.52256769,110680.0,110670.0,0.87754046]
["bitfinex","BTCUSD",1756161435701,0.53670282,110680.0,110670.0,0.87754046]
["bitfinex","BTCUSD",1756161435904,0.53670282,110680.0,110670.0,0.60884046]
["bitfinex","BTCUSD",1756161436317,0.53868282,110680.0,110670.0,0.44658046]
["bitfinex","BTCUSD",1756161436527,0.53868282,110680.0,110670.0,0.60864046]
["bitfinex","BTCUSD",1756161436528,0.87670282,110680.0,110670.0,0.60864046]
["bitfinex","BTCUSD",1756161437047,0.87670282,110680.0,110670.0,0.45168046]
["bitfinex","BTCUSD",1756161437264,0.87670282,110680.0,110670.0,0.44865046]
["bitfinex","BTCUSD",1756161437265,0.87868282,110680.0,110670.0,0.44865046]
["bitfinex","BTCUSD",1756161437419,0.87868282,110680.0,110670.0,0.57652646]
["bitfinex","BTCUSD",1756161437640,0.87670282,110680.0,110670.0,0.58162646]
["bitfinex","BTCUSD",1756161437911,0.87869282,110680.0,110670.0,0.40195744]
["bitfinex","BTCUSD",1756161438082,0.96864247,110680.0,110670.0,0.55903744]
["bitfinex","BTCUSD",1756161438431,0.96556247,110680.0,110670.0,0.55903744]
["bitfinex","BTCUSD",1756161438942,0.87869282,110680.0,110670.0,0.56110744]
["bitfinex","BTCUSD",1756161439215,0.87868282,110680.0,110670.0,0.56110744]
["bitfinex","BTCUSD",1756161439436,0.87868282,110680.0,110670.0,0.55903744]
["bitfinex","BTCUSD",1756161439653,0.87868282,110680.0,110670.0,0.56110744]
["bitfinex","BTCUSD",1756161439875,0.87868282,110680.0,110670.0,0.63062744]
["bitfinex","BTCUSD",1756161440032,0.87868282,110680.0,110670.0,0.62855744]
["bitfinex","BTCUSD",1756161440617,0.87868282,110680.0,110670.0,0.63062744]
["bitfinex","BTCUSD",1756161440822,0.87670282,110680.0,110670.0,0.63365744]
["bitfinex","BTCUSD",1756161441454,0.87868282,110680.0,110670.0,0.63365744]
["bitfinex","BTCUSD",1756161441682,0.87868282,110680.0,110670.0,0.62855744]
["bitfinex","BTCUSD",1756161442092,0.87868282,110680.0,110670.0,0.63365744]
["bitfinex","BTCUSD",1756161442302,0.87868282,110680.0,110670.0,0.62855744]
["bitfinex","BTCUSD",1756161442509,0.86454769,110680.0,110670.0,0.63365744]
["bitfinex","BTCUSD",1756161443185,0.86454769,110680.0,110670.0,0.62855744]
["bitfinex","BTCUSD",1756161444665,0.86256769,110680.0,110670.0,0.63365744]
["bitfinex","BTCUSD",1756161445789,0.86256769,110680.0,110670.0,0.62465744]
["bitfinex","BTCUSD",1756161446519,0.86256769,110680.0,110670.0,0.71152709]
["bitfinex","BTCUSD",1756161446777,0.86256769,110680.0,110670.0,0.62465744]
["bitfinex","BTCUSD",1756161447017,0.86454769,110680.0,110670.0,0.61955744]
["bitfinex","BTCUSD",1756161447245,0.87868163,110680.0,110670.0,0.61955744]
["bitfinex","BTCUSD",1756161447950,0.88177163,110680.0,110670.0,0.61947744]
["bitfinex","BTCUSD",1756161448195,0.86763769,110680.0,110670.0,0.61947744]
["bitfinex","BTCUSD",1756161448425,0.95450734,110680.0,110670.0,0.46247744]
["bitfinex","BTCUSD",1756161448656,1.13520846,110680.0,110670.0,0.61955744]
["bitfinex","BTCUSD",1756161449964,1.13520846,110680.0,110670.0,0.29076]
["bitfinex","BTCUSD",1756161450196,1.13520846,110680.0,110670.0,0.23052]
["bitfinex","BTCUSD",1756161450429,1.13520846,110680.0,110670.0,0.07352]
["bitfinex","BTCUSD",1756161450659,1.14934399,110680.0,110670.0,0.2308]
["bitfinex","BTCUSD",1756161451116,1.14934399,110680.0,110670.0,0.2298]
["bitfinex","BTCUSD",1756161451615,1.14934399,110680.0,110670.0,0.2268]
["bitfinex","BTCUSD",1756161451836,6.14934399,110680.0,110670.0,0.2288]
["bitfinex","BTCUSD",1756161452063,6.14934399,110680.0,110670.0,0.2268]
["bitfinex","BTCUSD",1756161452534,6.14934399,110680.0,110670.0,0.2278]
["bitfinex","BTCUSD",1756161453215,6.13520846,110680.0,110670.0,0.2278]
["bitfinex","BTCUSD",1756161453624,6.13620846,110680.0,110670.0,0.2278]
["bitfinex","BTCUSD",1756161456112,6.13620846,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756161456331,6.13620846,110680.0,110670.0,0.15884]
["bitfinex","BTCUSD",1756161456597,6.15034522,110680.0,110670.0,0.15884]
["bitfinex","BTCUSD",1756161457083,6.17753122,110680.0,110670.0,0.15884]
["bitfinex","BTCUSD",1756161457302,6.17753122,110680.0,110670.0,0.1588]
["bitfinex","BTCUSD",1756161458014,6.17753122,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756161458245,6.17753122,110680.0,110670.0,0.15876]
["bitfinex","BTCUSD",1756161458459,0.52073377,110660.0,110650.0,0.14205275]
["bitfinex","BTCUSD",1756161458682,0.59595027,110660.0,110650.0,0.14205275]
["bitfinex","BTCUSD",1756161458887,0.59595027,110660.0,110650.0,0.30009275]
["bitfinex","BTCUSD",1756161459322,0.61008868,110660.0,110650.0,0.30009275]
["bitfinex","BTCUSD",1756161459751,0.61008868,110660.0,110650.0,0.30209275]
["bitfinex","BTCUSD",1756161459958,0.61008868,110660.0,110650.0,0.30221275]
["bitfinex","BTCUSD",1756161460873,0.60700868,110660.0,110650.0,0.30321275]
["bitfinex","BTCUSD",1756161461300,0.60700868,110660.0,110650.0,0.30221275]
["bitfinex","BTCUSD",1756161461489,0.60700868,110660.0,110650.0,0.30021275]
["bitfinex","BTCUSD",1756161461745,0.60700868,110660.0,110650.0,0.30121275]
["bitfinex","BTCUSD",1756161462528,0.60700868,110660.0,110650.0,0.30021275]
["bitfinex","BTCUSD",1756161462761,0.59287027,110660.0,110650.0,0.30021275]
["bitfinex","BTCUSD",1756161462998,0.59287027,110660.0,110650.0,0.30121275]
["bitfinex","BTCUSD",1756161463486,0.52272377,110660.0,110650.0,0.30653275]
["bitfinex","BTCUSD",1756161463692,0.52272377,110660.0,110650.0,0.30121275]
["bitfinex","BTCUSD",1756161464359,0.52272377,110660.0,110650.0,0.07052]
["bitfinex","BTCUSD",1756161464564,0.52272377,110660.0,110650.0,0.22868]
["bitfinex","BTCUSD",1756161464997,0.52272377,110660.0,110650.0,0.41158011]
["bitfinex","BTCUSD",1756161465207,0.55546685,110660.0,110650.0,0.41475011]
["bitfinex","BTCUSD",1756161465416,0.55546685,110660.0,110650.0,0.234]
["bitfinex","BTCUSD",1756161465636,0.55546685,110660.0,110650.0,0.07052]
["bitfinex","BTCUSD",1756161465843,0.55546685,110660.0,110650.0,0.23396]
["bitfinex","BTCUSD",1756161466138,0.56960632,110660.0,110650.0,0.07052]
["bitfinex","BTCUSD",1756161466319,0.57268632,110660.0,110650.0,0.22864]
["bitfinex","BTCUSD",1756161466885,0.56960632,110660.0,110650.0,0.22864]
["bitfinex","BTCUSD",1756161467557,0.56960632,110660.0,110650.0,0.07052]
["bitfinex","BTCUSD",1756161467809,0.56960632,110660.0,110650.0,0.229]
["bitfinex","BTCUSD",1756161468528,0.56960632,110660.0,110650.0,0.22896]
["bitfinex","BTCUSD",1756161469019,0.56960632,110660.0,110650.0,0.07052]
["bitfinex","BTCUSD",1756161469344,0.57268632,110660.0,110650.0,0.22896]
["bitfinex","BTCUSD",1756161470298,0.56960632,110660.0,110650.0,0.22896]
["bitfinex","BTCUSD",1756161470565,0.56960632,110660.0,110650.0,0.07052]
["bitfinex","BTCUSD",1756161470768,0.57269632,110660.0,110650.0,0.22892]
["bitfinex","BTCUSD",1756161471889,0.56960632,110660.0,110650.0,0.22892]
["bitfinex","BTCUSD",1756161472816,0.57269632,110660.0,110650.0,0.22892]
["bitfinex","BTCUSD",1756161473248,0.56960632,110660.0,110650.0,0.22892]
["bitfinex","BTCUSD",1756161475706,0.56960632,110660.0,110650.0,0.21822486]
["bitfinex","BTCUSD",1756161475913,0.56960632,110660.0,110650.0,0.21438794]
["bitfinex","BTCUSD",1756161476497,0.58654082,110660.0,110650.0,0.21438794]
["bitfinex","BTCUSD",1756161476808,0.58654082,110660.0,110650.0,0.05598794]
["bitfinex","BTCUSD",1756161477026,5.58963082,110660.0,110650.0,0.15892]
["bitfinex","BTCUSD",1756161479434,5.37107397,110660.0,110650.0,0.16413]
["bitfinex","BTCUSD",1756161479643,5.55180774,110660.0,110650.0,0.16413]
["bitfinex","BTCUSD",1756161480440,5.53487324,110660.0,110650.0,0.16413]
["bitfinex","BTCUSD",1756161480647,5.55181521,110660.0,110650.0,0.16413]
["bitfinex","BTCUSD",1756161481453,5.55181547,110660.0,110650.0,0.16413]
["bitfinex","BTCUSD",1756161481790,5.63868512,110660.0,110650.0,0.16413]
["bitfinex","BTCUSD",1756161482881,5.63868421,110660.0,110650.0,0.16413]
["bitfinex","BTCUSD",1756161483329,5.64178421,110660.0,110650.0,0.15872]
["bitfinex","BTCUSD",1756161483537,5.66897321,110660.0,110650.0,0.15872]
["bitfinex","BTCUSD",1756161483748,5.66587321,110660.0,110650.0,0.15872]
["bitfinex","BTCUSD",1756161483921,5.66587321,110660.0,110650.0,0.16071]
["bitfinex","BTCUSD",1756161484130,5.66783321,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161484588,5.57900356,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161488991,5.57900147,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161489574,5.57900119,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161490386,5.58096119,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161490821,5.58096116,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161491039,5.66783081,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161492764,5.66783081,110660.0,110650.0,0.15872]
["bitfinex","BTCUSD",1756161492977,5.66783081,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161493636,5.66587081,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161493845,5.66783081,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161494060,5.66587081,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161494829,5.66783081,110660.0,110650.0,0.16393]
["bitfinex","BTCUSD",1756161497792,5.67093081,110660.0,110650.0,0.15812]
["bitfinex","BTCUSD",1756161498027,5.64374181,110660.0,110650.0,0.15812]
["bitfinex","BTCUSD",1756161498261,5.64374181,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756161498506,5.62680289,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756161498751,5.64374854,110660.0,110650.0,0.15816]
["bitfinex","BTCUSD",1756161499894,5.65222223,110660.0,110650.0,0.15816]
["bitfinex","BTCUSD",1756161500340,5.65222327,110660.0,110650.0,0.15816]
["bitfinex","BTCUSD",1756161500990,5.67941227,110660.0,110650.0,0.15808]
["bitfinex","BTCUSD",1756161501439,5.67941227,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756161501652,5.6652728,110660.0,110650.0,0.15848]
["bitfinex","BTCUSD",1756161502511,0.18075011,110650.0,110640.0,0.06952]
["bitfinex","BTCUSD",1756161502731,5.59364213,110650.0,110640.0,0.227]
["bitfinex","BTCUSD",1756161502951,0.59674213,110650.0,110640.0,0.06952]
["bitfinex","BTCUSD",1756161503165,5.62393313,110650.0,110640.0,0.227]
["bitfinex","BTCUSD",1756161504078,5.62083313,110650.0,110640.0,0.227]
["bitfinex","BTCUSD",1756161504525,5.62083313,110650.0,110640.0,0.228]
["bitfinex","BTCUSD",1756161504743,5.60388748,110650.0,110640.0,0.228]
["bitfinex","BTCUSD",1756161504975,0.04415408,110650.0,110640.0,0.41397644]
["bitfinex","BTCUSD",1756161505211,0.1807312,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756161505421,5.02544828,110670.0,110660.0,0.34335377]
["bitfinex","BTCUSD",1756161505626,0.016965,110670.0,110660.0,0.34335377]
["bitfinex","BTCUSD",1756161506546,0.27242418,110670.0,110660.0,0.34335377]
["bitfinex","BTCUSD",1756161506783,0.62656121,110670.0,110660.0,0.34335377]
["bitfinex","BTCUSD",1756161507004,0.62856121,110670.0,110660.0,0.16262]
["bitfinex","BTCUSD",1756161507227,0.62856121,110670.0,110660.0,0.34335377]
["bitfinex","BTCUSD",1756161507507,0.62856121,110670.0,110660.0,0.16262]
["bitfinex","BTCUSD",1756161507726,0.62856121,110670.0,110660.0,0.16362]
["bitfinex","BTCUSD",1756161507952,0.61159621,110670.0,110660.0,0.16362]
["bitfinex","BTCUSD",1756161508178,0.6285563,110670.0,110660.0,0.16362]
["bitfinex","BTCUSD",1756161508390,0.44583886,110670.0,110660.0,0.34335377]
["bitfinex","BTCUSD",1756161508601,0.44583721,110670.0,110660.0,0.34435377]
["bitfinex","BTCUSD",1756161508809,0.44583721,110670.0,110660.0,0.34635377]
["bitfinex","BTCUSD",1756161509239,0.62655465,110670.0,110660.0,0.34635377]
["bitfinex","BTCUSD",1756161511318,0.37109283,110670.0,110660.0,0.34635377]
["bitfinex","BTCUSD",1756161511519,0.37109283,110670.0,110660.0,0.33735377]
["bitfinex","BTCUSD",1756161512277,0.3569558,110670.0,110660.0,0.33735377]
["bitfinex","BTCUSD",1756161512485,0.53767324,110670.0,110660.0,0.33735377]
["bitfinex","BTCUSD",1756161512892,0.53771324,110670.0,110660.0,0.33735377]
["bitfinex","BTCUSD",1756161513090,5.62458289,110670.0,110660.0,0.16072]
["bitfinex","BTCUSD",1756161513316,5.62458289,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756161513635,5.62458289,110670.0,110660.0,0.16072]
["bitfinex","BTCUSD",1756161513879,5.53767324,110670.0,110660.0,0.1657]
["bitfinex","BTCUSD",1756161514089,5.53771324,110670.0,110660.0,0.15872]
["bitfinex","BTCUSD",1756161514239,5.54078324,110670.0,110660.0,0.15876]
["bitfinex","BTCUSD",1756161514454,5.54078324,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756161514455,5.63613027,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756161514656,5.63613027,110670.0,110660.0,0.15876]
["bitfinex","BTCUSD",1756161514831,5.63613027,110670.0,110660.0,0.1588]
["bitfinex","BTCUSD",1756161515118,5.63613027,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756161515288,5.63613027,110670.0,110660.0,0.15876]
["bitfinex","BTCUSD",1756161515490,5.65026867,110670.0,110660.0,0.15876]
["bitfinex","BTCUSD",1756161516009,5.64856867,110670.0,110660.0,0.15876]
["bitfinex","BTCUSD",1756161516781,5.67575667,110670.0,110660.0,0.15876]
["bitfinex","BTCUSD",1756161517199,5.67675667,110670.0,110660.0,0.15876]
["bitfinex","BTCUSD",1756161517414,5.67675667,110670.0,110660.0,0.15776]
["bitfinex","BTCUSD",1756161517626,5.67675591,110670.0,110660.0,0.15776]
["bitfinex","BTCUSD",1756161518858,5.67368591,110670.0,110660.0,0.15776]
["bitfinex","BTCUSD",1756161519551,5.33538591,110670.0,110660.0,0.15776]
["bitfinex","BTCUSD",1756161519758,5.24851626,110670.0,110660.0,0.15974]
["bitfinex","BTCUSD",1756161519969,5.24851626,110670.0,110660.0,0.15776]
["bitfinex","BTCUSD",1756161520197,5.25161626,110670.0,110660.0,0.15776]
["bitfinex","BTCUSD",1756161521064,5.25161626,110670.0,110660.0,0.16274]
["bitfinex","BTCUSD",1756161521065,5.24847626,110670.0,110660.0,0.16274]
["bitfinex","BTCUSD",1756161521530,5.58847626,110670.0,110660.0,0.16274]
["bitfinex","BTCUSD",1756161521741,5.58847626,110670.0,110660.0,0.41600652]
["bitfinex","BTCUSD",1756161521742,0.39928135,110670.0,110660.0,0.41600652]
["bitfinex","BTCUSD",1756161521955,0.0151384,110670.0,110660.0,0.41600652]
["bitfinex","BTCUSD",1756161522385,0.3551384,110670.0,110660.0,0.41600652]
["bitfinex","BTCUSD",1756161522655,0.73045198,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756161522876,6.09587773,110680.0,110670.0,0.25221744]
["bitfinex","BTCUSD",1756161523091,6.09587773,110680.0,110670.0,0.25521744]
["bitfinex","BTCUSD",1756161523969,0.54799201,110680.0,110670.0,0.25521744]
["bitfinex","BTCUSD",1756161524220,0.53951676,110680.0,110670.0,0.25521744]
["bitfinex","BTCUSD",1756161524898,0.87951676,110680.0,110670.0,0.25521744]
["bitfinex","BTCUSD",1756161525315,0.87951676,110680.0,110670.0,0.25721744]
["bitfinex","BTCUSD",1756161525738,0.87951676,110680.0,110670.0,0.26021744]
["bitfinex","BTCUSD",1756161525966,0.8936533,110680.0,110670.0,0.41749744]
["bitfinex","BTCUSD",1756161526438,0.8936533,110680.0,110670.0,0.26021744]
["bitfinex","BTCUSD",1756161526683,0.98052295,110680.0,110670.0,0.41741744]
["bitfinex","BTCUSD",1756161526919,0.96357388,110680.0,110670.0,0.41741744]
["bitfinex","BTCUSD",1756161527139,0.98051334,110680.0,110670.0,0.41741744]
["bitfinex","BTCUSD",1756161527367,0.89364369,110680.0,110670.0,0.41741744]
["bitfinex","BTCUSD",1756161529413,0.87670423,110680.0,110670.0,0.41741744]
["bitfinex","BTCUSD",1756161531649,1.05740535,110680.0,110670.0,0.26021744]
["bitfinex","BTCUSD",1756161531862,1.05740535,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161532081,1.05937535,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161532303,1.07433852,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161532526,1.16120817,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161532735,1.16317817,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161534038,1.16120817,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161534747,0.8936374,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161536638,0.87670423,110680.0,110670.0,0.41745744]
["bitfinex","BTCUSD",1756161537077,0.87670423,110680.0,110670.0,0.26021744]
["bitfinex","BTCUSD",1756161537290,1.05938535,110680.0,110670.0,0.41219744]
["bitfinex","BTCUSD",1756161538402,1.05938535,110680.0,110670.0,0.41414744]
["bitfinex","BTCUSD",1756161538609,0.87868423,110680.0,110670.0,0.41725744]
["bitfinex","BTCUSD",1756161538821,0.87670423,110680.0,110670.0,0.41725744]
["bitfinex","BTCUSD",1756161541432,0.53670423,110680.0,110670.0,0.41725744]
["bitfinex","BTCUSD",1756161541907,0.52256769,110680.0,110670.0,0.41725744]
["bitfinex","BTCUSD",1756161542354,0.52256769,110680.0,110670.0,0.44243244]
["bitfinex","BTCUSD",1756161542575,0.52256769,110680.0,110670.0,0.43947244]
["bitfinex","BTCUSD",1756161542794,0.52256769,110680.0,110670.0,0.28747244]
["bitfinex","BTCUSD",1756161543025,0.52256769,110680.0,110670.0,0.44439244]
["bitfinex","BTCUSD",1756161543905,0.52256769,110680.0,110670.0,0.44639244]
["bitfinex","BTCUSD",1756161544963,0.51995241,110680.0,110670.0,0.44639244]
["bitfinex","BTCUSD",1756161545446,0.53408856,110680.0,110670.0,0.44639244]
["bitfinex","BTCUSD",1756161545727,0.51995241,110680.0,110670.0,0.44639244]
["bitfinex","BTCUSD",1756161548659,0.31179297,110680.0,110670.0,0.44639244]
["bitfinex","BTCUSD",1756161549251,0.3259291,110680.0,110670.0,0.44639244]
["bitfinex","BTCUSD",1756161549662,0.3259291,110680.0,110670.0,0.50910506]
["bitfinex","BTCUSD",1756161550699,0.31820962,110680.0,110670.0,1.08519358]
["bitfinex","BTCUSD",1756161551106,0.31820962,110680.0,110670.0,0.61343883]
["bitfinex","BTCUSD",1756161551682,0.31820962,110680.0,110670.0,0.60643883]
["bitfinex","BTCUSD",1756161551889,0.31820962,110680.0,110670.0,0.61243883]
["bitfinex","BTCUSD",1756161553298,0.31820962,110680.0,110670.0,0.61543883]
["bitfinex","BTCUSD",1756161553827,0.30407349,110680.0,110670.0,0.61543883]
["bitfinex","BTCUSD",1756161555199,0.30407349,110680.0,110670.0,1.01543883]
["bitfinex","BTCUSD",1756161555946,0.00341709,110700.0,110690.0,0.19813381]
["bitfinex","BTCUSD",1756161556147,0.00346475,110700.0,110690.0,0.61180589]
["bitfinex","BTCUSD",1756161556325,0.00346475,110700.0,110690.0,0.61491589]
["bitfinex","BTCUSD",1756161556676,0.00346475,110700.0,110690.0,0.64208489]
["bitfinex","BTCUSD",1756161557116,0.01759745,110700.0,110690.0,0.64308489]
["bitfinex","BTCUSD",1756161557537,0.01759745,110700.0,110690.0,0.64608489]
["bitfinex","BTCUSD",1756161557999,0.01759745,110700.0,110690.0,0.48948489]
["bitfinex","BTCUSD",1756161558210,0.01759745,110700.0,110690.0,0.64608489]
["bitfinex","BTCUSD",1756161561287,0.01759745,110700.0,110690.0,0.48948489]
["bitfinex","BTCUSD",1756161561501,0.01759745,110700.0,110690.0,0.64608489]
["bitfinex","BTCUSD",1756161563273,0.01759745,110700.0,110690.0,0.73296964]
["bitfinex","BTCUSD",1756161563451,0.00346475,110700.0,110690.0,0.73296964]
["bitfinex","BTCUSD",1756161563656,0.00346475,110700.0,110690.0,0.57636964]
["bitfinex","BTCUSD",1756161563860,0.00346475,110700.0,110690.0,0.73296964]
["bitfinex","BTCUSD",1756161564199,0.00346475,110700.0,110690.0,0.73196964]
["bitfinex","BTCUSD",1756161564407,0.00346475,110700.0,110690.0,0.73096964]
["bitfinex","BTCUSD",1756161564690,0.00346475,110700.0,110690.0,0.73696964]
["bitfinex","BTCUSD",1756161565607,0.00346475,110700.0,110690.0,0.58036964]
["bitfinex","BTCUSD",1756161565816,0.00346475,110700.0,110690.0,0.73692964]
["bitfinex","BTCUSD",1756161566044,0.00346475,110700.0,110690.0,0.73492964]
["bitfinex","BTCUSD",1756161566505,0.00346475,110700.0,110690.0,0.73792964]
["bitfinex","BTCUSD",1756161567752,0.00346475,110700.0,110690.0,0.58136964]
["bitfinex","BTCUSD",1756161567968,0.00346475,110700.0,110690.0,0.73792964]
["bitfinex","BTCUSD",1756161569085,0.00346475,110700.0,110690.0,1.00662964]
["bitfinex","BTCUSD",1756161571331,0.00346475,110700.0,110690.0,1.47838439]
["bitfinex","BTCUSD",1756161571573,0.00346475,110700.0,110690.0,1.62838439]
["bitfinex","BTCUSD",1756161571795,0.00346475,110700.0,110690.0,2.02838439]
["bitfinex","BTCUSD",1756161572309,0.00346475,110700.0,110690.0,1.55662964]
["bitfinex","BTCUSD",1756161572558,0.00346475,110700.0,110690.0,1.13136964]
["bitfinex","BTCUSD",1756161572800,0.00346475,110700.0,110690.0,1.28856964]
["bitfinex","BTCUSD",1756161573016,0.00346475,110700.0,110690.0,1.55426964]
["bitfinex","BTCUSD",1756161573237,0.00346475,110700.0,110690.0,1.28256964]
["bitfinex","BTCUSD",1756161573445,0.00346475,110700.0,110690.0,1.28956964]
["bitfinex","BTCUSD",1756161576134,0.00346475,110700.0,110690.0,1.28056964]
["bitfinex","BTCUSD",1756161583193,0.01433048,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756161583386,0.01433048,110710.0,110700.0,0.51327145]
["bitfinex","BTCUSD",1756161583667,0.01433048,110710.0,110700.0,0.51849145]
["bitfinex","BTCUSD",1756161583870,0.01433048,110710.0,110700.0,0.53282145]
["bitfinex","BTCUSD",1756161584317,0.01433048,110710.0,110700.0,0.37574145]
["bitfinex","BTCUSD",1756161584531,0.01433048,110710.0,110700.0,0.53278145]
["bitfinex","BTCUSD",1756161584995,0.01433048,110710.0,110700.0,0.37574145]
["bitfinex","BTCUSD",1756161585194,0.01433048,110710.0,110700.0,0.77574145]
["bitfinex","BTCUSD",1756161585411,0.01631048,110710.0,110700.0,0.93266145]
["bitfinex","BTCUSD",1756161585620,0.01631048,110710.0,110700.0,0.93866145]
["bitfinex","BTCUSD",1756161585842,0.01433048,110710.0,110700.0,0.94166145]
["bitfinex","BTCUSD",1756161587798,0.01433048,110710.0,110700.0,0.54166145]
["bitfinex","BTCUSD",1756161591278,0.0002,110710.0,110700.0,0.54166145]
["bitfinex","BTCUSD",1756161591546,0.0002,110710.0,110700.0,0.58309722]
["bitfinex","BTCUSD",1756161591975,0.0002,110710.0,110700.0,0.98309722]
["bitfinex","BTCUSD",1756161595120,0.0002,110710.0,110700.0,1.45485197]
["bitfinex","BTCUSD",1756161595345,0.0002,110710.0,110700.0,1.29793197]
["bitfinex","BTCUSD",1756161595594,0.0002,110710.0,110700.0,0.98281722]
["bitfinex","BTCUSD",1756161601046,0.0002,110710.0,110700.0,0.97981722]
["bitfinex","BTCUSD",1756161601294,0.0002,110710.0,110700.0,1.45157197]
["bitfinex","BTCUSD",1756161601527,0.0002,110710.0,110700.0,1.45457197]
["bitfinex","BTCUSD",1756161601993,0.0002,110710.0,110700.0,1.44549197]
["bitfinex","BTCUSD",1756161602221,0.0002,110710.0,110700.0,1.44849197]
["bitfinex","BTCUSD",1756161602518,0.0002,110710.0,110700.0,1.45549197]
["bitfinex","BTCUSD",1756161602789,0.0002,110710.0,110700.0,0.98373722]
["bitfinex","BTCUSD",1756161603822,0.34,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756161604068,0.34028,110750.0,110740.0,0.42302356]
["bitfinex","BTCUSD",1756161604299,0.34075696,110750.0,110740.0,0.40496324]
["bitfinex","BTCUSD",1756161605428,0.34075696,110750.0,110740.0,0.24840324]
["bitfinex","BTCUSD",1756161605649,0.35341627,110750.0,110740.0,0.40496324]
["bitfinex","BTCUSD",1756161605837,0.35358627,110750.0,110740.0,0.40696324]
["bitfinex","BTCUSD",1756161607248,0.53417317,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161607478,0.35358627,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161609725,0.35358627,110750.0,110740.0,0.25040324]
["bitfinex","BTCUSD",1756161610048,0.53417317,110750.0,110740.0,0.25040324]
["bitfinex","BTCUSD",1756161610279,0.53417317,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161610534,0.35358627,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161611337,0.36771404,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161611779,0.54830094,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161612004,0.54813094,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161612246,0.36754404,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161613964,0.36754404,110750.0,110740.0,0.41015324]
["bitfinex","BTCUSD",1756161614182,0.36754404,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161615913,0.36726404,110750.0,110740.0,0.41231324]
["bitfinex","BTCUSD",1756161616134,0.36754404,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161617153,0.02754404,110750.0,110740.0,0.40692324]
["bitfinex","BTCUSD",1756161617371,0.02726404,110750.0,110740.0,0.49678202]
["bitfinex","BTCUSD",1756161617579,0.01313627,110750.0,110740.0,0.52394202]
["bitfinex","BTCUSD",1756161618414,0.01313627,110750.0,110740.0,0.52194202]
["bitfinex","BTCUSD",1756161618863,0.00047696,110750.0,110740.0,0.54439104]
["bitfinex","BTCUSD",1756161619067,0.00047696,110750.0,110740.0,0.54639104]
["bitfinex","BTCUSD",1756161619269,0.00047696,110750.0,110740.0,0.61892379]
["bitfinex","BTCUSD",1756161620525,0.00047696,110750.0,110740.0,0.61692379]
["bitfinex","BTCUSD",1756161620939,0.01460193,110750.0,110740.0,0.61692379]
["bitfinex","BTCUSD",1756161621567,0.01460193,110750.0,110740.0,0.61192379]
["bitfinex","BTCUSD",1756161621817,0.01460193,110750.0,110740.0,0.62092379]
["bitfinex","BTCUSD",1756161622262,0.01460193,110750.0,110740.0,0.61192379]
["bitfinex","BTCUSD",1756161622504,0.01460193,110750.0,110740.0,0.61892379]
["bitfinex","BTCUSD",1756161622714,0.01460193,110750.0,110740.0,0.62192379]
["bitfinex","BTCUSD",1756161624351,0.01460193,110750.0,110740.0,1.18056329]
["bitfinex","BTCUSD",1756161624579,0.00047696,110750.0,110740.0,1.18056329]
["bitfinex","BTCUSD",1756161624806,8e-05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756161625044,0.00022299,110770.0,110760.0,0.37278554]
["bitfinex","BTCUSD",1756161625523,0.00022299,110770.0,110760.0,0.37951654]
["bitfinex","BTCUSD",1756161626684,0.00022299,110770.0,110760.0,0.38551654]
["bitfinex","BTCUSD",1756161627118,3.32884085,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756161627337,5.00028,110800.0,110790.0,0.19967993]
["bitfinex","BTCUSD",1756161627574,0.02582703,110800.0,110790.0,0.42559993]
["bitfinex","BTCUSD",1756161627790,0.02565703,110800.0,110790.0,0.42559993]
["bitfinex","BTCUSD",1756161628422,0.04807362,110800.0,110790.0,0.42659993]
["bitfinex","BTCUSD",1756161628649,0.0311556,110800.0,110790.0,0.42559993]
["bitfinex","BTCUSD",1756161628876,0.0311556,110800.0,110790.0,0.42759993]
["bitfinex","BTCUSD",1756161629100,0.0311556,110800.0,110790.0,0.42559993]
["bitfinex","BTCUSD",1756161629321,0.04806864,110800.0,110790.0,0.2499617]
["bitfinex","BTCUSD",1756161629539,0.03132303,110800.0,110790.0,0.4094417]
["bitfinex","BTCUSD",1756161629837,0.03115303,110800.0,110790.0,0.4094417]
["bitfinex","BTCUSD",1756161630071,0.03115168,110800.0,110790.0,0.4104417]
["bitfinex","BTCUSD",1756161630294,0.37115057,110800.0,110790.0,0.4104417]
["bitfinex","BTCUSD",1756161630507,0.37115057,110800.0,110790.0,0.49427377]
["bitfinex","BTCUSD",1756161630727,0.03115057,110800.0,110790.0,0.49427377]
["bitfinex","BTCUSD",1756161631288,0.03114964,110800.0,110790.0,0.49427377]
["bitfinex","BTCUSD",1756161632014,0.03114964,110800.0,110790.0,0.33779377]
["bitfinex","BTCUSD",1756161632224,0.03114964,110800.0,110790.0,0.49634377]
["bitfinex","BTCUSD",1756161632407,0.02269659,110800.0,110790.0,0.49427377]
["bitfinex","BTCUSD",1756161632541,0.02269659,110800.0,110790.0,0.52142077]
["bitfinex","BTCUSD",1756161632743,0.02241659,110800.0,110790.0,0.52660077]
["bitfinex","BTCUSD",1756161632993,3.12615621,110810.0,110790.0,0.52660077]
["bitfinex","BTCUSD",1756161632994,3.46615621,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756161633206,3.49179171,110810.0,110800.0,0.20030035]
["bitfinex","BTCUSD",1756161633841,3.47767039,110810.0,110800.0,0.20341035]
["bitfinex","BTCUSD",1756161634054,3.47767039,110810.0,110800.0,0.20548035]
["bitfinex","BTCUSD",1756161634055,3.12076675,110810.0,110800.0,0.20548035]
["bitfinex","BTCUSD",1756161634468,3.12076675,110810.0,110800.0,0.23262635]
["bitfinex","BTCUSD",1756161634671,3.12076675,110810.0,110800.0,0.23462635]
["bitfinex","BTCUSD",1756161634872,3.12048675,110810.0,110800.0,0.23462635]
["bitfinex","BTCUSD",1756161635274,3.14323227,110810.0,110800.0,0.23462635]
["bitfinex","BTCUSD",1756161635487,3.14295227,110810.0,110800.0,0.23462635]
["bitfinex","BTCUSD",1756161635694,3.14323227,110810.0,110800.0,0.23255635]
["bitfinex","BTCUSD",1756161635892,3.13478041,110810.0,110800.0,0.22944635]
["bitfinex","BTCUSD",1756161636888,3.13478041,110810.0,110800.0,0.38704635]
["bitfinex","BTCUSD",1756161637358,3.13478041,110810.0,110800.0,0.38692635]
["bitfinex","BTCUSD",1756161637879,3.13450041,110810.0,110800.0,0.39210635]
["bitfinex","BTCUSD",1756161638303,3.14889974,110810.0,110800.0,0.39210635]
["bitfinex","BTCUSD",1756161640073,3.14889974,110810.0,110800.0,0.20965141]
["bitfinex","BTCUSD",1756161640277,3.14889974,110810.0,110800.0,0.36705141]
["bitfinex","BTCUSD",1756161640517,3.14889974,110810.0,110800.0,0.20965141]
["bitfinex","BTCUSD",1756161640755,3.14889974,110810.0,110800.0,0.36705141]
["bitfinex","BTCUSD",1756161641122,3.14889974,110810.0,110800.0,0.40870593]
["bitfinex","BTCUSD",1756161641725,3.14889974,110810.0,110800.0,0.25130593]
["bitfinex","BTCUSD",1756161641925,3.14889974,110810.0,110800.0,0.40870593]
["bitfinex","BTCUSD",1756161642130,3.14889974,110810.0,110800.0,0.39970593]
["bitfinex","BTCUSD",1756161642330,3.14889974,110810.0,110800.0,0.35805141]
["bitfinex","BTCUSD",1756161642555,3.14861974,110810.0,110800.0,0.36323141]
["bitfinex","BTCUSD",1756161642763,3.14889974,110810.0,110800.0,0.42455072]
["bitfinex","BTCUSD",1756161642968,3.14861974,110810.0,110800.0,0.42455072]
["bitfinex","BTCUSD",1756161647735,3.14861974,110810.0,110800.0,0.42555072]
["bitfinex","BTCUSD",1756161647915,3.14861974,110810.0,110800.0,0.42355072]
["bitfinex","BTCUSD",1756161648124,3.14861974,110810.0,110800.0,0.42555072]
["bitfinex","BTCUSD",1756161648326,3.14861974,110810.0,110800.0,0.42355072]
["bitfinex","BTCUSD",1756161648732,3.14861974,110810.0,110800.0,0.42655072]
["bitfinex","BTCUSD",1756161649129,3.14889974,110810.0,110800.0,0.26708072]
["bitfinex","BTCUSD",1756161649355,3.14889974,110810.0,110800.0,0.35977141]
["bitfinex","BTCUSD",1756161649563,3.14889974,110810.0,110800.0,0.35985141]
["bitfinex","BTCUSD",1756161650255,3.14889974,110810.0,110800.0,0.36296141]
["bitfinex","BTCUSD",1756161651775,3.14889974,110810.0,110800.0,0.35985141]
["bitfinex","BTCUSD",1756161651979,3.14889974,110810.0,110800.0,0.35977141]
["bitfinex","BTCUSD",1756161653112,3.14889974,110810.0,110800.0,0.43026415]
["bitfinex","BTCUSD",1756161653320,3.14889974,110810.0,110800.0,0.20576141]
["bitfinex","BTCUSD",1756161653525,3.14889974,110810.0,110800.0,0.35965141]
["bitfinex","BTCUSD",1756161654929,3.14889974,110810.0,110800.0,0.20265141]
["bitfinex","BTCUSD",1756161655149,3.14889974,110810.0,110800.0,0.35957141]
["bitfinex","BTCUSD",1756161655575,3.14861974,110810.0,110800.0,0.36488141]
["bitfinex","BTCUSD",1756161655785,3.14861974,110810.0,110800.0,0.43039415]
["bitfinex","BTCUSD",1756161655995,3.14889974,110810.0,110800.0,0.43039415]
["bitfinex","BTCUSD",1756161656918,3.14889974,110810.0,110800.0,0.42823415]
["bitfinex","BTCUSD",1756161658455,3.14861974,110810.0,110800.0,0.42724415]
["bitfinex","BTCUSD",1756161658668,3.14861974,110810.0,110800.0,0.43039415]
["bitfinex","BTCUSD",1756161658882,3.14861974,110810.0,110800.0,0.27347415]
["bitfinex","BTCUSD",1756161659070,3.14861974,110810.0,110800.0,0.43035415]
["bitfinex","BTCUSD",1756161659638,3.14889974,110810.0,110800.0,0.43035415]
["bitfinex","BTCUSD",1756161660402,3.14889974,110810.0,110800.0,0.20265141]
["bitfinex","BTCUSD",1756161660622,3.14889974,110810.0,110800.0,0.35953141]
["bitfinex","BTCUSD",1756161660861,3.14861974,110810.0,110800.0,0.36484141]
["bitfinex","BTCUSD",1756161661073,3.14861974,110810.0,110800.0,0.36268141]
["bitfinex","BTCUSD",1756161661074,3.14889974,110810.0,110800.0,0.36268141]
["bitfinex","BTCUSD",1756161661293,3.15735284,110810.0,110800.0,0.20580141]
["bitfinex","BTCUSD",1756161661515,3.14323351,110810.0,110800.0,0.35945141]
["bitfinex","BTCUSD",1756161661750,3.14323351,110810.0,110800.0,0.40905615]
["bitfinex","BTCUSD",1756161661968,3.14323351,110810.0,110800.0,0.35945141]
["bitfinex","BTCUSD",1756161662229,3.14323351,110810.0,110800.0,0.43729416]
["bitfinex","BTCUSD",1756161662436,3.14323351,110810.0,110800.0,0.35945141]
["bitfinex","BTCUSD",1756161663097,3.14323351,110810.0,110800.0,0.36260141]
["bitfinex","BTCUSD",1756161663367,3.66389263,110810.0,110800.0,0.031146]
["bitfinex","BTCUSD",1756161663587,3.68081771,110810.0,110800.0,0.16092]
["bitfinex","BTCUSD",1756161663812,3.68064771,110810.0,110800.0,0.34142541]
["bitfinex","BTCUSD",1756161664034,3.68064771,110810.0,110800.0,0.16092]
["bitfinex","BTCUSD",1756161664930,3.69476828,110810.0,110800.0,0.16092]
["bitfinex","BTCUSD",1756161665151,3.69476828,110810.0,110800.0,0.34457541]
["bitfinex","BTCUSD",1756161665373,3.69476828,110810.0,110800.0,0.16092]
["bitfinex","BTCUSD",1756161665819,3.69476828,110810.0,110800.0,0.34142541]
["bitfinex","BTCUSD",1756161666473,3.69480899,110810.0,110800.0,0.34142541]
["bitfinex","BTCUSD",1756161667028,3.51403987,110810.0,110800.0,0.34673541]
["bitfinex","BTCUSD",1756161668252,3.27263157,110810.0,110800.0,0.34673541]
["bitfinex","BTCUSD",1756161670234,2.93263157,110810.0,110800.0,0.34673541]
["bitfinex","BTCUSD",1756161671320,2.91568214,110810.0,110800.0,0.34673541]
["bitfinex","BTCUSD",1756161671550,2.91568214,110810.0,110800.0,0.41365822]
["bitfinex","BTCUSD",1756161671814,2.91568214,110810.0,110800.0,0.34673541]
["bitfinex","BTCUSD",1756161672044,2.93290103,110810.0,110800.0,0.34673541]
["bitfinex","BTCUSD",1756161672251,2.90749268,110810.0,110800.0,0.34457541]
["bitfinex","BTCUSD",1756161672487,2.90749268,110810.0,110800.0,0.34673541]
["bitfinex","BTCUSD",1756161672690,2.90749268,110810.0,110800.0,0.34457541]
["bitfinex","BTCUSD",1756161673150,3.09645119,110810.0,110800.0,0.34457541]
["bitfinex","BTCUSD",1756161673381,3.0879818,110810.0,110800.0,0.34122541]
["bitfinex","BTCUSD",1756161674412,3.17502145,110810.0,110800.0,0.16084]
["bitfinex","BTCUSD",1756161674661,3.45356061,110810.0,110800.0,0.16084]
["bitfinex","BTCUSD",1756161674877,3.45339061,110810.0,110800.0,0.16084]
["bitfinex","BTCUSD",1756161675330,3.45356061,110810.0,110800.0,0.16084]
["bitfinex","BTCUSD",1756161675561,3.45356061,110810.0,110800.0,0.15984]
["bitfinex","BTCUSD",1756161676024,3.45355923,110810.0,110800.0,0.15984]
["bitfinex","BTCUSD",1756161676463,3.45338923,110810.0,110800.0,0.20082001]
["bitfinex","BTCUSD",1756161676716,3.45338923,110810.0,110800.0,0.19782001]
["bitfinex","BTCUSD",1756161677170,3.45338923,110810.0,110800.0,0.19982001]
["bitfinex","BTCUSD",1756161677399,3.4279818,110810.0,110800.0,0.15884]
["bitfinex","BTCUSD",1756161678910,3.40239898,110810.0,110800.0,0.15884]
["bitfinex","BTCUSD",1756161681851,3.40239898,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756161682153,3.40239898,110810.0,110800.0,0.15924]
["bitfinex","BTCUSD",1756161683032,3.40239898,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756161683306,3.40239898,110810.0,110800.0,0.15928]
["bitfinex","BTCUSD",1756161684851,8.48943863,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1756161685069,8.54199631,110810.0,110800.0,0.15908]
["bitfinex","BTCUSD",1756161685278,8.51093995,110810.0,110800.0,0.15908]
["bitfinex","BTCUSD",1756161685497,8.41543241,110810.0,110800.0,0.15908]
["bitfinex","BTCUSD",1756161685710,8.41560241,110810.0,110800.0,0.15908]
["bitfinex","BTCUSD",1756161685917,8.41543241,110810.0,110800.0,0.15908]
["bitfinex","BTCUSD",1756161686562,8.41543241,110810.0,110800.0,0.15708]
["bitfinex","BTCUSD",1756161686990,8.41543241,110810.0,110800.0,0.15808]
["bitfinex","BTCUSD",1756161687256,8.41560241,110810.0,110800.0,0.15808]
["bitfinex","BTCUSD",1756161687596,8.44099844,110810.0,110800.0,0.15808]
["bitfinex","BTCUSD",1756161688319,8.45512025,110810.0,110800.0,0.15808]
["bitfinex","BTCUSD",1756161688758,8.45512025,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756161689204,8.45512025,110810.0,110800.0,0.15804]
["bitfinex","BTCUSD",1756161691007,8.45495025,110810.0,110800.0,0.15804]
["bitfinex","BTCUSD",1756161691475,8.45495025,110810.0,110800.0,0.15808]
["bitfinex","BTCUSD",1756161691725,8.45512025,110810.0,110800.0,0.15808]
["bitfinex","BTCUSD",1756161691956,8.5419899,110810.0,110800.0,0.15808]
["bitfinex","BTCUSD",1756161692683,8.5419899,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756161692940,8.45512025,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1756161693192,8.48170692,110810.0,110800.0,0.158]
["bitfinex","BTCUSD",1756161693418,8.45467025,110810.0,110800.0,0.158]
["bitfinex","BTCUSD",1756161693636,8.45467025,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756161693637,8.71646892,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756161693874,8.74230123,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756161694324,8.8693379,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1756161694540,0.180538,110780.0,110770.0,0.06944]
["bitfinex","BTCUSD",1756161694780,0.180538,110780.0,110770.0,0.09448]
["bitfinex","BTCUSD",1756161695010,5.180538,110780.0,110770.0,0.09448]
["bitfinex","BTCUSD",1756161695252,5.180538,110780.0,110770.0,0.11118127]
["bitfinex","BTCUSD",1756161695694,5.180538,110780.0,110770.0,0.09448]
["bitfinex","BTCUSD",1756161695936,5.207696,110780.0,110770.0,0.09448]
["bitfinex","BTCUSD",1756161696593,0.207696,110780.0,110770.0,0.09448]
["bitfinex","BTCUSD",1756161696807,0.207696,110780.0,110770.0,0.09548]
["bitfinex","BTCUSD",1756161697219,0.22182048,110780.0,110770.0,0.09548]
["bitfinex","BTCUSD",1756161697392,0.22182048,110780.0,110770.0,0.13033825]
["bitfinex","BTCUSD",1756161697617,0.22182048,110780.0,110770.0,0.09548]
["bitfinex","BTCUSD",1756161698049,0.22182048,110780.0,110770.0,0.07044]
["bitfinex","BTCUSD",1756161698257,5.22210048,110780.0,110770.0,0.22788]
["bitfinex","BTCUSD",1756161698475,5.56210048,110780.0,110770.0,0.22788]
["bitfinex","BTCUSD",1756161698868,5.56210048,110780.0,110770.0,0.2278]
["bitfinex","BTCUSD",1756161699110,5.64897013,110780.0,110770.0,0.2278]
["bitfinex","BTCUSD",1756161699727,5.56210048,110780.0,110770.0,0.2278]
["bitfinex","BTCUSD",1756161700664,5.56210048,110780.0,110770.0,0.23275]
["bitfinex","BTCUSD",1756161700880,5.56210048,110780.0,110770.0,0.2278]
["bitfinex","BTCUSD",1756161701551,5.38156248,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161701772,5.56210048,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161704878,5.38156248,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161705795,5.38128248,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161706561,5.56182048,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161706987,5.38128248,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161708069,0.38128248,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161708274,0.367158,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161709788,0.367438,110780.0,110770.0,0.4133043]
["bitfinex","BTCUSD",1756161710006,0.547976,110780.0,110770.0,0.4077143]
["bitfinex","BTCUSD",1756161710214,0.547976,110780.0,110770.0,0.4126643]
["bitfinex","BTCUSD",1756161710448,0.547976,110780.0,110770.0,0.4106843]
["bitfinex","BTCUSD",1756161710663,5.547976,110780.0,110770.0,0.22716]
["bitfinex","BTCUSD",1756161711277,5.547976,110780.0,110770.0,0.4077143]
["bitfinex","BTCUSD",1756161712529,5.56210216,110780.0,110770.0,0.4077143]
["bitfinex","BTCUSD",1756161712958,5.56210216,110780.0,110770.0,0.22716]
["bitfinex","BTCUSD",1756161714003,5.56210216,110780.0,110770.0,0.4077143]
["bitfinex","BTCUSD",1756161714463,5.56210216,110780.0,110770.0,0.4106843]
["bitfinex","BTCUSD",1756161715108,5.547976,110780.0,110770.0,0.23013]
["bitfinex","BTCUSD",1756161715456,5.547976,110780.0,110770.0,0.4106843]
["bitfinex","BTCUSD",1756161716342,0.367158,110780.0,110770.0,0.4127043]
["bitfinex","BTCUSD",1756161716547,0.367158,110780.0,110770.0,0.4077043]
["bitfinex","BTCUSD",1756161717273,0.367158,110780.0,110770.0,0.47378494]
["bitfinex","BTCUSD",1756161717710,0.367158,110780.0,110770.0,0.4077043]
["bitfinex","BTCUSD",1756161718547,0.367438,110780.0,110770.0,0.2509843]
["bitfinex","BTCUSD",1756161718761,0.367438,110780.0,110770.0,0.4055643]
["bitfinex","BTCUSD",1756161719428,0.38156404,110780.0,110770.0,0.4055643]
["bitfinex","BTCUSD",1756161719888,0.38156404,110780.0,110770.0,0.4075843]
["bitfinex","BTCUSD",1756161720281,0.61831064,110780.0,110770.0,0.07043]
["bitfinex","BTCUSD",1756161720492,5.56210204,110780.0,110770.0,0.22204]
["bitfinex","BTCUSD",1756161720695,5.56210204,110780.0,110770.0,0.06544]
["bitfinex","BTCUSD",1756161720907,5.56210204,110780.0,110770.0,0.22204]
["bitfinex","BTCUSD",1756161721087,5.56210204,110780.0,110770.0,0.06544]
["bitfinex","BTCUSD",1756161721346,5.64897169,110780.0,110770.0,0.22204]
["bitfinex","BTCUSD",1756161722023,5.64897169,110780.0,110770.0,0.06544]
["bitfinex","BTCUSD",1756161722250,5.64897169,110780.0,110770.0,0.22204]
["bitfinex","BTCUSD",1756161722470,5.63484565,110780.0,110770.0,0.22204]
["bitfinex","BTCUSD",1756161725344,5.547696,110780.0,110770.0,0.22709]
["bitfinex","BTCUSD",1756161725562,5.547976,110780.0,110770.0,0.22507]
["bitfinex","BTCUSD",1756161727589,5.547696,110780.0,110770.0,0.22709]
["bitfinex","BTCUSD",1756161727790,5.56182224,110780.0,110770.0,0.22709]
["bitfinex","BTCUSD",1756161727994,5.56182224,110780.0,110770.0,0.4076443]
["bitfinex","BTCUSD",1756161728215,0.38128424,110780.0,110770.0,0.4076443]
["bitfinex","BTCUSD",1756161728625,0.38128424,110780.0,110770.0,0.47371894]
["bitfinex","BTCUSD",1756161729056,0.38128424,110780.0,110770.0,0.4076443]
["bitfinex","BTCUSD",1756161732138,0.38128424,110780.0,110770.0,0.2510443]
["bitfinex","BTCUSD",1756161732348,0.38128424,110780.0,110770.0,0.4076443]
["bitfinex","BTCUSD",1756161733470,0.01412624,110780.0,110770.0,0.4076443]
["bitfinex","BTCUSD",1756161733623,0.51412624,110780.0,110770.0,0.4076443]
["bitfinex","BTCUSD",1756161733841,5.51412624,110780.0,110770.0,0.47371894]
["bitfinex","BTCUSD",1756161734050,0.01412624,110780.0,110770.0,0.47371894]
["bitfinex","BTCUSD",1756161734266,0.51412624,110780.0,110770.0,0.47371894]
["bitfinex","BTCUSD",1756161735263,0.85412624,110780.0,110770.0,0.47371894]
["bitfinex","BTCUSD",1756161735466,0.35412624,110780.0,110770.0,0.47371894]
["bitfinex","BTCUSD",1756161736598,0.35412624,110780.0,110770.0,0.47471894]
["bitfinex","BTCUSD",1756161737029,0.35412624,110780.0,110770.0,0.47771894]
["bitfinex","BTCUSD",1756161738776,0.20766097,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756161738984,5.58721186,110800.0,110790.0,0.3391017]
["bitfinex","BTCUSD",1756161739166,5.58721186,110800.0,110790.0,0.3421317]
["bitfinex","BTCUSD",1756161739376,5.57308654,110800.0,110790.0,0.3421317]
["bitfinex","BTCUSD",1756161739587,5.54593154,110800.0,110790.0,0.3421317]
["bitfinex","BTCUSD",1756161739810,5.54593154,110800.0,110790.0,0.39439726]
["bitfinex","BTCUSD",1756161740262,5.36542557,110800.0,110790.0,0.39439726]
["bitfinex","BTCUSD",1756161740475,5.36542557,110800.0,110790.0,0.3421317]
["bitfinex","BTCUSD",1756161741389,5.356948,110800.0,110790.0,0.3421317]
["bitfinex","BTCUSD",1756161741614,2.89466329,110810.0,110790.0,0.3421317]
["bitfinex","BTCUSD",1756161741841,2.89466329,110810.0,110800.0,0.24623172]
["bitfinex","BTCUSD",1756161741842,2.92007938,110810.0,110800.0,0.24623172]
["bitfinex","BTCUSD",1756161742065,3.26007938,110810.0,110800.0,0.24599541]
["bitfinex","BTCUSD",1756161742283,3.24704801,110810.0,110800.0,0.24599541]
["bitfinex","BTCUSD",1756161743790,3.23857598,110810.0,110800.0,0.24599541]
["bitfinex","BTCUSD",1756161744072,3.23857598,110810.0,110800.0,0.30532682]
["bitfinex","BTCUSD",1756161744521,3.22163192,110810.0,110800.0,0.30532682]
["bitfinex","BTCUSD",1756161745835,3.22163192,110810.0,110800.0,0.30632682]
["bitfinex","BTCUSD",1756161746053,3.22163192,110810.0,110800.0,0.30732682]
["bitfinex","BTCUSD",1756161746272,3.22163192,110810.0,110800.0,0.40455541]
["bitfinex","BTCUSD",1756161747579,2.88163192,110810.0,110800.0,0.62159541]
["bitfinex","BTCUSD",1756161748051,2.88163192,110810.0,110800.0,0.64874141]
["bitfinex","BTCUSD",1756161748384,2.88163192,110810.0,110800.0,0.64774141]
["bitfinex","BTCUSD",1756161748594,2.88163192,110810.0,110800.0,0.64874141]
["bitfinex","BTCUSD",1756161748789,2.88163192,110810.0,110800.0,0.64774141]
["bitfinex","BTCUSD",1756161748997,2.88163192,110810.0,110800.0,0.64874141]
["bitfinex","BTCUSD",1756161749201,2.88163192,110810.0,110800.0,0.64774141]
["bitfinex","BTCUSD",1756161749462,2.88163192,110810.0,110800.0,0.64974141]
["bitfinex","BTCUSD",1756161749638,2.88163192,110810.0,110800.0,0.65374141]
["bitfinex","BTCUSD",1756161749840,2.88163192,110810.0,110800.0,0.58020772]
["bitfinex","BTCUSD",1756161750044,2.88163192,110810.0,110800.0,0.73676772]
["bitfinex","BTCUSD",1756161750263,2.88163192,110810.0,110800.0,0.58020772]
["bitfinex","BTCUSD",1756161750503,2.88163192,110810.0,110800.0,0.73672772]
["bitfinex","BTCUSD",1756161750669,2.88163192,110810.0,110800.0,0.49718141]
["bitfinex","BTCUSD",1756161750871,3.06240104,110810.0,110800.0,0.47003541]
["bitfinex","BTCUSD",1756161751071,3.06240104,110810.0,110800.0,0.62453541]
["bitfinex","BTCUSD",1756161751293,3.06240104,110810.0,110800.0,0.45]
["bitfinex","BTCUSD",1756161751494,3.40240104,110810.0,110800.0,0.29348]
["bitfinex","BTCUSD",1756161751882,3.38827841,110810.0,110800.0,0.45]
["bitfinex","BTCUSD",1756161752089,3.38827841,110810.0,110800.0,0.443]
["bitfinex","BTCUSD",1756161752292,3.38827841,110810.0,110800.0,0.446]
["bitfinex","BTCUSD",1756161752497,3.38827841,110810.0,110800.0,0.447]
["bitfinex","BTCUSD",1756161752951,3.38827841,110810.0,110800.0,0.449]
["bitfinex","BTCUSD",1756161753163,3.38827841,110810.0,110800.0,0.443]
["bitfinex","BTCUSD",1756161753585,3.38827841,110810.0,110800.0,0.68997738]
["bitfinex","BTCUSD",1756161753796,3.38827841,110810.0,110800.0,0.62762541]
["bitfinex","BTCUSD",1756161754006,3.38827841,110810.0,110800.0,0.62971541]
["bitfinex","BTCUSD",1756161754215,3.20750929,110810.0,110800.0,0.62971541]
["bitfinex","BTCUSD",1756161756732,3.20750929,110810.0,110800.0,0.62871541]
["bitfinex","BTCUSD",1756161757159,3.20750929,110810.0,110800.0,0.71535372]
["bitfinex","BTCUSD",1756161757783,3.22163049,110810.0,110800.0,0.71535372]
["bitfinex","BTCUSD",1756161758193,3.22163049,110810.0,110800.0,0.71635372]
["bitfinex","BTCUSD",1756161758600,3.22163049,110810.0,110800.0,0.71535372]
["bitfinex","BTCUSD",1756161759011,3.22163049,110810.0,110800.0,0.71435372]
["bitfinex","BTCUSD",1756161759237,3.22163049,110810.0,110800.0,0.71835372]
["bitfinex","BTCUSD",1756161760274,2.88163049,110810.0,110800.0,0.71835372]
["bitfinex","BTCUSD",1756161761885,2.88163049,110810.0,110800.0,0.74549772]
["bitfinex","BTCUSD",1756161762096,2.86750929,110810.0,110800.0,0.74549772]
["bitfinex","BTCUSD",1756161762514,2.84504377,110810.0,110800.0,0.74549772]
["bitfinex","BTCUSD",1756161763122,2.8809935,110810.0,110800.0,0.74549772]
["bitfinex","BTCUSD",1756161765408,2.84504377,110810.0,110800.0,0.74549772]
["bitfinex","BTCUSD",1756161765610,2.84504377,110810.0,110800.0,0.78702619]
["bitfinex","BTCUSD",1756161765820,2.85916385,110810.0,110800.0,0.78702619]
["bitfinex","BTCUSD",1756161766237,2.84504377,110810.0,110800.0,0.78702619]
["bitfinex","BTCUSD",1756161766817,2.88205349,110810.0,110800.0,0.78702619]
["bitfinex","BTCUSD",1756161767456,2.84504377,110810.0,110800.0,0.78702619]
["bitfinex","BTCUSD",1756161767898,2.85916384,110810.0,110800.0,0.78702619]
["bitfinex","BTCUSD",1756161768115,2.85916384,110810.0,110800.0,0.78698619]
["bitfinex","BTCUSD",1756161769100,2.89565571,110810.0,110800.0,0.78698619]
["bitfinex","BTCUSD",1756161770725,2.85916384,110810.0,110800.0,0.78698619]
["bitfinex","BTCUSD",1756161770925,2.85916384,110810.0,110800.0,0.63050619]
["bitfinex","BTCUSD",1756161771146,2.85916384,110810.0,110800.0,0.78694619]
["bitfinex","BTCUSD",1756161771502,2.84504377,110810.0,110800.0,0.78694619]
["bitfinex","BTCUSD",1756161771727,2.84504377,110810.0,110800.0,0.77794619]
["bitfinex","BTCUSD",1756161773323,2.88199473,110810.0,110800.0,0.77794619]
["bitfinex","BTCUSD",1756161773709,2.88199473,110810.0,110800.0,0.7743891]
["bitfinex","BTCUSD",1756161775754,2.88199473,110810.0,110800.0,0.6179491]
["bitfinex","BTCUSD",1756161775972,2.88199473,110810.0,110800.0,0.69075079]
["bitfinex","BTCUSD",1756161777243,2.89611464,110810.0,110800.0,0.69075079]
["bitfinex","BTCUSD",1756161777453,2.89611464,110810.0,110800.0,0.53431079]
["bitfinex","BTCUSD",1756161777670,2.89611464,110810.0,110800.0,0.69075079]
["bitfinex","BTCUSD",1756161778384,2.89611464,110810.0,110800.0,0.77762044]
["bitfinex","BTCUSD",1756161779757,2.66130245,110810.0,110800.0,0.77762044]
["bitfinex","BTCUSD",1756161780356,2.66130245,110810.0,110800.0,0.77758044]
["bitfinex","BTCUSD",1756161782492,2.64718254,110810.0,110800.0,0.77758044]
["bitfinex","BTCUSD",1756161782718,2.64718254,110810.0,110800.0,0.62118044]
["bitfinex","BTCUSD",1756161782940,2.64746254,110810.0,110800.0,0.77758044]
["bitfinex","BTCUSD",1756161783177,2.64718254,110810.0,110800.0,0.77758044]
["bitfinex","BTCUSD",1756161783618,2.64746254,110810.0,110800.0,0.77758044]
["bitfinex","BTCUSD",1756161783798,2.64746254,110810.0,110800.0,0.77237044]
["bitfinex","BTCUSD",1756161784576,2.64746254,110810.0,110800.0,0.77550044]
["bitfinex","BTCUSD",1756161784778,2.64746254,110810.0,110800.0,0.52910079]
["bitfinex","BTCUSD",1756161784975,2.64763254,110810.0,110800.0,0.52910079]
["bitfinex","BTCUSD",1756161785211,2.64746254,110810.0,110800.0,0.52910079]
["bitfinex","BTCUSD",1756161785427,2.64763254,110810.0,110800.0,0.52910079]
["bitfinex","BTCUSD",1756161785645,2.64763254,110810.0,110800.0,0.68550079]
["bitfinex","BTCUSD",1756161786083,2.64746254,110810.0,110800.0,0.77210283]
["bitfinex","BTCUSD",1756161786825,2.66158293,110810.0,110800.0,0.68550079]
["bitfinex","BTCUSD",1756161789165,2.66158293,110810.0,110800.0,0.68863079]
["bitfinex","BTCUSD",1756161790146,2.66130293,110810.0,110800.0,0.69060079]
["bitfinex","BTCUSD",1756161790354,2.66158293,110810.0,110800.0,0.69060079]
["bitfinex","BTCUSD",1756161790769,2.66158293,110810.0,110800.0,0.68863079]
["bitfinex","BTCUSD",1756161791052,2.66158293,110810.0,110800.0,0.77747044]
["bitfinex","BTCUSD",1756161791462,2.66158293,110810.0,110800.0,0.77237044]
["bitfinex","BTCUSD",1756161792560,2.64746254,110810.0,110800.0,0.77237044]
["bitfinex","BTCUSD",1756161792734,2.64746254,110810.0,110800.0,0.52910079]
["bitfinex","BTCUSD",1756161792939,2.64746254,110810.0,110800.0,0.68546079]
["bitfinex","BTCUSD",1756161793145,2.64746254,110810.0,110800.0,0.52910079]
["bitfinex","BTCUSD",1756161793354,2.64746254,110810.0,110800.0,0.68546079]
["bitfinex","BTCUSD",1756161793919,2.64746254,110810.0,110800.0,0.52910079]
["bitfinex","BTCUSD",1756161794139,2.64746254,110810.0,110800.0,0.68546079]
["bitfinex","BTCUSD",1756161794325,2.64746254,110810.0,110800.0,0.65831679]
["bitfinex","BTCUSD",1756161794556,2.64746254,110810.0,110800.0,0.68546179]
["bitfinex","BTCUSD",1756161794767,2.64746254,110810.0,110800.0,0.76965843]
["bitfinex","BTCUSD",1756161794970,2.64746254,110810.0,110800.0,0.61329843]
["bitfinex","BTCUSD",1756161795178,2.64746254,110810.0,110800.0,0.48757332]
["bitfinex","BTCUSD",1756161795390,2.64746254,110810.0,110800.0,0.46042832]
["bitfinex","BTCUSD",1756161795391,2.82812166,110810.0,110800.0,0.46042832]
["bitfinex","BTCUSD",1756161795597,2.64763254,110810.0,110800.0,0.61678832]
["bitfinex","BTCUSD",1756161795805,2.64746254,110810.0,110800.0,0.61678832]
["bitfinex","BTCUSD",1756161796646,2.64746254,110810.0,110800.0,0.69954692]
["bitfinex","BTCUSD",1756161796880,2.64746254,110810.0,110800.0,0.70267692]
["bitfinex","BTCUSD",1756161797138,2.64718254,110810.0,110800.0,0.70464692]
["bitfinex","BTCUSD",1756161797956,2.64746254,110810.0,110800.0,0.61674832]
["bitfinex","BTCUSD",1756161798166,2.64746254,110810.0,110800.0,0.62184832]
["bitfinex","BTCUSD",1756161798391,2.64718254,110810.0,110800.0,0.62184832]
["bitfinex","BTCUSD",1756161799099,2.66130304,110810.0,110800.0,0.62184832]
["bitfinex","BTCUSD",1756161799539,2.66158304,110810.0,110800.0,0.62184832]
["bitfinex","BTCUSD",1756161801289,2.66158304,110810.0,110800.0,0.61674832]
["bitfinex","BTCUSD",1756161801500,2.66158304,110810.0,110800.0,0.61987832]
["bitfinex","BTCUSD",1756161802537,2.64746254,110810.0,110800.0,0.61987832]
["bitfinex","BTCUSD",1756161804076,2.64718254,110810.0,110800.0,0.62184832]
["bitfinex","BTCUSD",1756161804287,2.64718254,110810.0,110800.0,0.70460292]
["bitfinex","BTCUSD",1756161805613,2.64718254,110810.0,110800.0,0.73174692]
["bitfinex","BTCUSD",1756161805867,2.66130271,110810.0,110800.0,0.73174692]
["bitfinex","BTCUSD",1756161806861,2.66130271,110810.0,110800.0,0.73170692]
["bitfinex","BTCUSD",1756161807087,2.66158271,110810.0,110800.0,0.73170692]
["bitfinex","BTCUSD",1756161807528,2.66158271,110810.0,110800.0,0.57542692]
["bitfinex","BTCUSD",1756161807732,2.66158271,110810.0,110800.0,0.73170692]
["bitfinex","BTCUSD",1756161808136,2.66158271,110810.0,110800.0,0.64698232]
["bitfinex","BTCUSD",1756161808587,2.66130271,110810.0,110800.0,0.64898232]
["bitfinex","BTCUSD",1756161809205,2.66130271,110810.0,110800.0,0.68923412]
["bitfinex","BTCUSD",1756161811258,2.66130271,110810.0,110800.0,0.53295412]
["bitfinex","BTCUSD",1756161811462,2.66130271,110810.0,110800.0,0.68923412]
["bitfinex","BTCUSD",1756161811890,2.66130271,110810.0,110800.0,0.53295412]
["bitfinex","BTCUSD",1756161812097,2.66158271,110810.0,110800.0,0.77610377]
["bitfinex","BTCUSD",1756161812334,2.66130271,110810.0,110800.0,0.77610377]
["bitfinex","BTCUSD",1756161813654,2.66158271,110810.0,110800.0,0.61782377]
["bitfinex","BTCUSD",1756161813866,2.66158271,110810.0,110800.0,0.77406377]
["bitfinex","BTCUSD",1756161814275,2.66158271,110810.0,110800.0,0.68719412]
["bitfinex","BTCUSD",1756161814964,2.66158271,110810.0,110800.0,0.68919412]
["bitfinex","BTCUSD",1756161815435,2.66130271,110810.0,110800.0,0.68919412]
["bitfinex","BTCUSD",1756161820155,2.62435175,110810.0,110800.0,0.68919412]
["bitfinex","BTCUSD",1756161820401,2.62435175,110810.0,110800.0,0.53295412]
["bitfinex","BTCUSD",1756161820652,2.62463175,110810.0,110800.0,0.68919412]
["bitfinex","BTCUSD",1756161820890,2.62435175,110810.0,110800.0,0.68919412]
["bitfinex","BTCUSD",1756161821114,2.62435175,110810.0,110800.0,0.77606377]
["bitfinex","BTCUSD",1756161821360,2.62463175,110810.0,110800.0,0.77606377]
["bitfinex","BTCUSD",1756161821587,2.62463175,110810.0,110800.0,0.77089377]
["bitfinex","BTCUSD",1756161822249,2.62463175,110810.0,110800.0,0.77401377]
["bitfinex","BTCUSD",1756161822832,2.62463175,110810.0,110800.0,0.61981377]
["bitfinex","BTCUSD",1756161823038,2.62463175,110810.0,110800.0,0.77601377]
["bitfinex","BTCUSD",1756161824316,2.62435175,110810.0,110800.0,0.77601377]
["bitfinex","BTCUSD",1756161825506,2.62435175,110810.0,110800.0,0.79346279]
["bitfinex","BTCUSD",1756161825864,2.61023158,110810.0,110800.0,0.79346279]
["bitfinex","BTCUSD",1756161826861,2.61023158,110810.0,110800.0,0.79342279]
["bitfinex","BTCUSD",1756161826986,2.61023158,110810.0,110800.0,0.78942279]
["bitfinex","BTCUSD",1756161827200,2.61023158,110810.0,110800.0,0.78742279]
["bitfinex","BTCUSD",1756161827403,2.61023158,110810.0,110800.0,0.79442279]
["bitfinex","BTCUSD",1756161827646,2.61051158,110810.0,110800.0,0.63826279]
["bitfinex","BTCUSD",1756161827863,2.61023158,110810.0,110800.0,0.79442279]
["bitfinex","BTCUSD",1756161829128,2.62434997,110810.0,110800.0,0.79442279]
["bitfinex","BTCUSD",1756161829335,2.62434997,110810.0,110800.0,0.90696279]
["bitfinex","BTCUSD",1756161829460,2.62462997,110810.0,110800.0,1.06112279]
["bitfinex","BTCUSD",1756161829656,2.62462997,110810.0,110800.0,0.90496279]
["bitfinex","BTCUSD",1756161829865,2.62462997,110810.0,110800.0,1.06112279]
["bitfinex","BTCUSD",1756161831798,2.62462997,110810.0,110800.0,1.06312279]
["bitfinex","BTCUSD",1756161832449,2.61051158,110810.0,110800.0,1.06312279]
["bitfinex","BTCUSD",1756161833061,2.61023158,110810.0,110800.0,1.06312279]
["bitfinex","BTCUSD",1756161834852,2.61023158,110810.0,110800.0,0.73012832]
["bitfinex","BTCUSD",1756161834853,2.61068158,110810.0,110800.0,0.73012832]
["bitfinex","BTCUSD",1756161835101,2.61051158,110810.0,110800.0,0.88624832]
["bitfinex","BTCUSD",1756161835278,2.61051158,110810.0,110800.0,0.61754832]
["bitfinex","BTCUSD",1756161835510,2.61051158,110810.0,110800.0,0.70312972]
["bitfinex","BTCUSD",1756161836229,2.61023158,110810.0,110800.0,0.69612972]
["bitfinex","BTCUSD",1756161836465,2.61051158,110810.0,110800.0,0.69612972]
["bitfinex","BTCUSD",1756161836678,2.62435034,110810.0,110800.0,0.69612972]
["bitfinex","BTCUSD",1756161836893,2.62463034,110810.0,110800.0,0.69612972]
["bitfinex","BTCUSD",1756161837340,2.62435034,110810.0,110800.0,0.69612972]
["bitfinex","BTCUSD",1756161839792,2.62435034,110810.0,110800.0,0.71357874]
["bitfinex","BTCUSD",1756161840716,2.62435034,110810.0,110800.0,0.74072174]
["bitfinex","BTCUSD",1756161841156,2.62435034,110810.0,110800.0,0.58460174]
["bitfinex","BTCUSD",1756161841378,2.62463034,110810.0,110800.0,0.50208034]
["bitfinex","BTCUSD",1756161841595,2.62463034,110810.0,110800.0,0.65816034]
["bitfinex","BTCUSD",1756161842115,2.62435034,110810.0,110800.0,0.65816034]
["bitfinex","BTCUSD",1756161842345,2.62463034,110810.0,110800.0,0.65816034]
["bitfinex","BTCUSD",1756161843875,2.62435034,110810.0,110800.0,0.65816034]
["bitfinex","BTCUSD",1756161844060,2.62435034,110810.0,110800.0,0.6981438]
["bitfinex","BTCUSD",1756161845181,2.62435034,110810.0,110800.0,0.78501345]
["bitfinex","BTCUSD",1756161849038,2.61023158,110810.0,110800.0,0.78501345]
["bitfinex","BTCUSD",1756161851132,2.61051158,110810.0,110800.0,0.78497345]
["bitfinex","BTCUSD",1756161851341,2.61023158,110810.0,110800.0,0.78497345]
["bitfinex","BTCUSD",1756161853055,2.61023158,110810.0,110800.0,1.05367345]
["bitfinex","BTCUSD",1756161855562,2.61023158,110810.0,110800.0,0.89763345]
["bitfinex","BTCUSD",1756161855772,2.61051158,110810.0,110800.0,1.05363345]
["bitfinex","BTCUSD",1756161856082,2.62434967,110810.0,110800.0,1.05363345]
["bitfinex","BTCUSD",1756161858151,2.62434967,110810.0,110800.0,0.89763345]
["bitfinex","BTCUSD",1756161858464,2.62462967,110810.0,110800.0,0.89763345]
["bitfinex","BTCUSD",1756161858884,2.62434967,110810.0,110800.0,1.05363345]
["bitfinex","BTCUSD",1756161862301,2.62434967,110810.0,110800.0,1.1405182]
["bitfinex","BTCUSD",1756161862587,2.61023158,110810.0,110800.0,1.1405182]
["bitfinex","BTCUSD",1756161864819,2.37303032,110810.0,110800.0,1.1405182]
["bitfinex","BTCUSD",1756161865868,2.38714792,110810.0,110800.0,1.1405182]
["bitfinex","BTCUSD",1756161866277,2.38714792,110810.0,110800.0,1.16661163]
["bitfinex","BTCUSD",1756161868104,2.38714792,110810.0,110800.0,0.9845182]
["bitfinex","BTCUSD",1756161868448,2.38714792,110810.0,110800.0,1.1404782]
["bitfinex","BTCUSD",1756161871465,2.38714792,110810.0,110800.0,1.16679302]
["bitfinex","BTCUSD",1756161872391,2.37303032,110810.0,110800.0,1.16679302]
["bitfinex","BTCUSD",1756161874079,2.37303032,110810.0,110800.0,0.9845182]
["bitfinex","BTCUSD",1756161874285,2.37303032,110810.0,110800.0,1.1404382]
["bitfinex","BTCUSD",1756161874920,2.37303032,110810.0,110800.0,0.9845182]
["bitfinex","BTCUSD",1756161875271,2.37331032,110810.0,110800.0,1.1404382]
["bitfinex","BTCUSD",1756161875866,2.38742925,110810.0,110800.0,1.1404382]
["bitfinex","BTCUSD",1756161877344,2.38742925,110810.0,110800.0,1.12660042]
["bitfinex","BTCUSD",1756161877659,2.38742925,110810.0,110800.0,1.12469618]
["bitfinex","BTCUSD",1756161878713,2.38714925,110810.0,110800.0,1.12469618]
["bitfinex","BTCUSD",1756161881485,2.38742925,110810.0,110800.0,0.87684653]
["bitfinex","BTCUSD",1756161881742,2.38742925,110810.0,110800.0,1.03272653]
["bitfinex","BTCUSD",1756161882765,2.38742925,110810.0,110800.0,0.94584178]
["bitfinex","BTCUSD",1756161884656,2.38742925,110810.0,110800.0,0.78996178]
["bitfinex","BTCUSD",1756161884867,2.38742925,110810.0,110800.0,0.94584178]
["bitfinex","BTCUSD",1756161885059,2.38742925,110810.0,110800.0,1.03271143]
["bitfinex","BTCUSD",1756161885399,2.38742925,110810.0,110800.0,0.87683143]
["bitfinex","BTCUSD",1756161885618,2.38742925,110810.0,110800.0,1.03271143]
["bitfinex","BTCUSD",1756161885866,2.38759925,110810.0,110800.0,1.03267143]
["bitfinex","BTCUSD",1756161887481,2.38759925,110810.0,110800.0,0.87683143]
["bitfinex","BTCUSD",1756161887708,2.38759925,110810.0,110800.0,0.52126178]
["bitfinex","BTCUSD",1756161887930,2.38759925,110810.0,110800.0,0.5925263]
["bitfinex","BTCUSD",1756161887931,2.37348032,110810.0,110800.0,0.5925263]
["bitfinex","BTCUSD",1756161888639,2.37331032,110810.0,110800.0,0.5905263]
["bitfinex","BTCUSD",1756161888845,2.37348032,110810.0,110800.0,0.5855263]
["bitfinex","BTCUSD",1756161889051,2.37348032,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161890529,2.37331032,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161890994,2.37348032,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161891224,2.38760059,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161891438,2.38743059,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161896073,2.37331032,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161896792,2.37331032,110810.0,110800.0,0.67839595]
["bitfinex","BTCUSD",1756161897504,2.37331032,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161899200,2.38743058,110810.0,110800.0,0.5915263]
["bitfinex","BTCUSD",1756161901675,2.38743058,110810.0,110800.0,0.5825263]
["bitfinex","BTCUSD",1756161901858,2.38743058,110810.0,110800.0,0.5857463]
["bitfinex","BTCUSD",1756161903094,2.37331032,110810.0,110800.0,0.5857463]
["bitfinex","BTCUSD",1756161903606,2.37331032,110810.0,110800.0,0.5825263]
["bitfinex","BTCUSD",1756161904432,2.37331032,110810.0,110800.0,0.4266863]
["bitfinex","BTCUSD",1756161904650,2.37331032,110810.0,110800.0,0.5824463]
["bitfinex","BTCUSD",1756161904865,2.37331032,110810.0,110800.0,0.4266863]
["bitfinex","BTCUSD",1756161905501,2.37348032,110810.0,110800.0,0.5824063]
["bitfinex","BTCUSD",1756161905714,2.55396944,110810.0,110800.0,0.4266863]
["bitfinex","BTCUSD",1756161905951,2.89396944,110810.0,110800.0,0.4266863]
["bitfinex","BTCUSD",1756161906181,2.98083909,110810.0,110800.0,0.40190089]
["bitfinex","BTCUSD",1756161906393,2.92111844,110810.0,110800.0,0.5824063]
["bitfinex","BTCUSD",1756161906811,2.93523954,110810.0,110800.0,0.5824063]
["bitfinex","BTCUSD",1756161907023,2.93523954,110810.0,110800.0,0.5804063]
["bitfinex","BTCUSD",1756161907467,2.93523954,110810.0,110800.0,0.39690089]
["bitfinex","BTCUSD",1756161907677,3.02210919,110810.0,110800.0,0.39690089]
["bitfinex","BTCUSD",1756161907889,3.02210919,110810.0,110800.0,0.24118089]
["bitfinex","BTCUSD",1756161908095,3.02210919,110810.0,110800.0,0.39690089]
["bitfinex","BTCUSD",1756161908568,3.02210919,110810.0,110800.0,0.5774063]
["bitfinex","BTCUSD",1756161908984,2.93523954,110810.0,110800.0,0.5774063]
["bitfinex","BTCUSD",1756161909189,2.93523954,110810.0,110800.0,0.4216863]
["bitfinex","BTCUSD",1756161909399,2.93523954,110810.0,110800.0,0.5774063]
["bitfinex","BTCUSD",1756161909610,2.75475042,110810.0,110800.0,0.4216863]
["bitfinex","BTCUSD",1756161910043,2.75475042,110810.0,110800.0,0.5774063]
["bitfinex","BTCUSD",1756161910471,2.93523954,110810.0,110800.0,0.5774063]
["bitfinex","BTCUSD",1756161911967,2.93478954,110810.0,110800.0,0.5774063]
["bitfinex","BTCUSD",1756161912404,2.92066844,110810.0,110800.0,0.5774063]
["bitfinex","BTCUSD",1756161912784,2.95132127,110810.0,110800.0,0.39690089]
["bitfinex","BTCUSD",1756161913417,2.95132127,110810.0,110800.0,0.39686089]
["bitfinex","BTCUSD",1756161913742,2.95132127,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161915537,2.95132127,110810.0,110800.0,0.4216863]
["bitfinex","BTCUSD",1756161915739,2.93478963,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161915944,2.93478963,110810.0,110800.0,0.5763663]
["bitfinex","BTCUSD",1756161916177,2.75430051,110810.0,110800.0,0.5763663]
["bitfinex","BTCUSD",1756161916384,2.93478963,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161916789,2.93478963,110810.0,110800.0,0.5763663]
["bitfinex","BTCUSD",1756161917108,2.93478963,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161918299,3.02165928,110810.0,110800.0,0.39686089]
["bitfinex","BTCUSD",1756161918883,2.93478963,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161919084,2.75971917,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161920324,2.57923005,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161920944,2.75971917,110810.0,110800.0,0.5773663]
["bitfinex","BTCUSD",1756161921197,2.75971917,110810.0,110800.0,0.57475327]
["bitfinex","BTCUSD",1756161921813,2.57923005,110810.0,110800.0,0.57475327]
["bitfinex","BTCUSD",1756161922243,2.75971917,110810.0,110800.0,0.57475327]
["bitfinex","BTCUSD",1756161926411,2.75971917,110810.0,110800.0,0.41907327]
["bitfinex","BTCUSD",1756161926611,2.75971917,110810.0,110800.0,0.57467327]
["bitfinex","BTCUSD",1756161928147,2.75971917,110810.0,110800.0,0.35763327]
["bitfinex","BTCUSD",1756161929277,2.55208105,110810.0,110800.0,0.41144856]
["bitfinex","BTCUSD",1756161929492,2.19795986,110810.0,110800.0,0.41144856]
["bitfinex","BTCUSD",1756161929706,2.19795986,110810.0,110800.0,0.43859456]
["bitfinex","BTCUSD",1756161931448,2.19795986,110810.0,110800.0,0.44059456]
["bitfinex","BTCUSD",1756161931658,2.19795986,110810.0,110800.0,0.43959456]
["bitfinex","BTCUSD",1756161931950,2.19795986,110810.0,110800.0,0.44059456]
["bitfinex","BTCUSD",1756161932374,2.19795986,110810.0,110800.0,0.43959456]
["bitfinex","BTCUSD",1756161932769,2.19795986,110810.0,110800.0,0.44259456]
["bitfinex","BTCUSD",1756161933963,2.19795986,110810.0,110800.0,0.44255456]
["bitfinex","BTCUSD",1756161934170,2.21208018,110810.0,110800.0,0.44255456]
["bitfinex","BTCUSD",1756161934371,2.21208018,110810.0,110800.0,0.44555456]
["bitfinex","BTCUSD",1756161937296,2.21208018,110810.0,110800.0,0.39169927]
["bitfinex","BTCUSD",1756161938682,2.21208018,110810.0,110800.0,0.60869927]
["bitfinex","BTCUSD",1756161942273,2.21208018,110810.0,110800.0,0.62614829]
["bitfinex","BTCUSD",1756161942937,2.21208018,110810.0,110800.0,0.89480829]
["bitfinex","BTCUSD",1756161947599,2.19795986,110810.0,110800.0,0.89480829]
["bitfinex","BTCUSD",1756161948247,2.19795986,110810.0,110800.0,0.98167794]
["bitfinex","BTCUSD",1756161950515,2.19795986,110810.0,110800.0,0.79986269]
["bitfinex","BTCUSD",1756161950734,2.19795986,110810.0,110800.0,0.87239544]
["bitfinex","BTCUSD",1756161950956,2.21207838,110810.0,110800.0,0.87239544]
["bitfinex","BTCUSD",1756161951180,2.21207838,110810.0,110800.0,0.87235544]
["bitfinex","BTCUSD",1756161951417,2.21207838,110810.0,110800.0,0.86935544]
["bitfinex","BTCUSD",1756161951633,2.21207838,110810.0,110800.0,0.86435544]
["bitfinex","BTCUSD",1756161951838,2.21207838,110810.0,110800.0,0.86735544]
["bitfinex","BTCUSD",1756161952012,2.21207838,110810.0,110800.0,0.74000627]
["bitfinex","BTCUSD",1756161952250,2.21207838,110810.0,110800.0,0.89544627]
["bitfinex","BTCUSD",1756161952791,2.21207838,110810.0,110800.0,0.74000627]
["bitfinex","BTCUSD",1756161953030,2.21207838,110810.0,110800.0,0.89544627]
["bitfinex","BTCUSD",1756161953672,2.21207838,110810.0,110800.0,0.64438269]
["bitfinex","BTCUSD",1756161953874,2.21207838,110810.0,110800.0,0.79978269]
["bitfinex","BTCUSD",1756161954102,2.19795986,110810.0,110800.0,1.19978269]
["bitfinex","BTCUSD",1756161954300,2.19795986,110810.0,110800.0,0.79978269]
["bitfinex","BTCUSD",1756161955652,2.19795986,110810.0,110800.0,0.64438269]
["bitfinex","BTCUSD",1756161955853,2.19795986,110810.0,110800.0,0.79978269]
["bitfinex","BTCUSD",1756161956398,2.19795986,110810.0,110800.0,1.06848269]
["bitfinex","BTCUSD",1756161959021,2.19795986,110810.0,110800.0,1.46848269]
["bitfinex","BTCUSD",1756161960439,2.19795986,110810.0,110800.0,1.06848269]
["bitfinex","BTCUSD",1756161960850,2.19795986,110810.0,110800.0,1.46848269]
["bitfinex","BTCUSD",1756161961278,2.19795986,110810.0,110800.0,1.31308269]
["bitfinex","BTCUSD",1756161961480,2.19795986,110810.0,110800.0,1.46844269]
["bitfinex","BTCUSD",1756161961905,2.19795986,110810.0,110800.0,1.31308269]
["bitfinex","BTCUSD",1756161962112,2.19795986,110810.0,110800.0,1.46844269]
["bitfinex","BTCUSD",1756161963811,2.19795986,110810.0,110800.0,0.73932829]
["bitfinex","BTCUSD",1756161964024,2.19795986,110810.0,110800.0,0.89464829]
["bitfinex","BTCUSD",1756161965700,2.19795986,110810.0,110800.0,0.47062829]
["bitfinex","BTCUSD",1756161965905,2.19795986,110810.0,110800.0,0.62594829]
["bitfinex","BTCUSD",1756161966115,2.19795986,110810.0,110800.0,0.61694829]
["bitfinex","BTCUSD",1756161966533,2.19795986,110810.0,110800.0,0.61394829]
["bitfinex","BTCUSD",1756161966965,2.19795986,110810.0,110800.0,0.59949927]
["bitfinex","BTCUSD",1756161967172,2.19795986,110810.0,110800.0,0.44417927]
["bitfinex","BTCUSD",1756161967385,2.19795986,110810.0,110800.0,0.59649927]
["bitfinex","BTCUSD",1756161967610,2.21207954,110810.0,110800.0,0.59649927]
["bitfinex","BTCUSD",1756161967821,2.21207954,110810.0,110800.0,0.59949927]
["bitfinex","BTCUSD",1756161968260,2.21207954,110810.0,110800.0,0.44117927]
["bitfinex","BTCUSD",1756161968482,2.21207954,110810.0,110800.0,0.56935327]
["bitfinex","BTCUSD",1756161968689,2.21207954,110810.0,110800.0,0.57135327]
["bitfinex","BTCUSD",1756161969317,2.21207954,110810.0,110800.0,0.41603327]
["bitfinex","BTCUSD",1756161969534,2.4154879,110810.0,110800.0,0.56635327]
["bitfinex","BTCUSD",1756161969747,2.39256866,110810.0,110800.0,0.56635327]
["bitfinex","BTCUSD",1756161969958,2.39256866,110810.0,110800.0,0.56935327]
["bitfinex","BTCUSD",1756161970174,2.39256866,110810.0,110800.0,0.56635327]
["bitfinex","BTCUSD",1756161970621,2.73256866,110810.0,110800.0,0.41303327]
["bitfinex","BTCUSD",1756161970799,2.73256866,110810.0,110800.0,0.56835327]
["bitfinex","BTCUSD",1756161971475,2.73256866,110810.0,110800.0,0.23052786]
["bitfinex","BTCUSD",1756161971979,2.73301866,110810.0,110800.0,0.38680786]
["bitfinex","BTCUSD",1756161972408,2.73301866,110810.0,110800.0,0.38480786]
["bitfinex","BTCUSD",1756161972613,2.71889898,110810.0,110800.0,0.38480786]
["bitfinex","BTCUSD",1756161972940,2.71889898,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161973151,2.71889898,110810.0,110800.0,0.38380786]
["bitfinex","BTCUSD",1756161973354,2.71889898,110810.0,110800.0,0.38480786]
["bitfinex","BTCUSD",1756161973808,2.71889898,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161974227,2.53823986,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161974426,2.71872898,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161975172,2.53823986,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161975606,2.55236113,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161976738,2.55236113,110810.0,110800.0,0.56825327]
["bitfinex","BTCUSD",1756161977715,2.55208113,110810.0,110800.0,0.57036327]
["bitfinex","BTCUSD",1756161979549,2.21208113,110810.0,110800.0,0.57036327]
["bitfinex","BTCUSD",1756161979974,2.21208113,110810.0,110800.0,0.59750727]
["bitfinex","BTCUSD",1756161981554,2.19795986,110810.0,110800.0,0.59750727]
["bitfinex","BTCUSD",1756161981807,2.19795986,110810.0,110800.0,0.67530996]
["bitfinex","BTCUSD",1756161982054,2.19795986,110810.0,110800.0,0.64816596]
["bitfinex","BTCUSD",1756161982256,2.19795986,110810.0,110800.0,0.49288596]
["bitfinex","BTCUSD",1756161982485,2.19795986,110810.0,110800.0,0.57036327]
["bitfinex","BTCUSD",1756161982837,2.19795986,110810.0,110800.0,0.41508327]
["bitfinex","BTCUSD",1756161983043,2.19823986,110810.0,110800.0,0.57036327]
["bitfinex","BTCUSD",1756161983236,2.19823986,110810.0,110800.0,0.56825327]
["bitfinex","BTCUSD",1756161984049,2.19823986,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161984815,2.19795986,110810.0,110800.0,0.57036327]
["bitfinex","BTCUSD",1756161984968,2.19823986,110810.0,110800.0,0.57036327]
["bitfinex","BTCUSD",1756161985166,2.19823986,110810.0,110800.0,0.56825327]
["bitfinex","BTCUSD",1756161985543,2.19795986,110810.0,110800.0,0.57035327]
["bitfinex","BTCUSD",1756161986902,2.19823986,110810.0,110800.0,0.57035327]
["bitfinex","BTCUSD",1756161987326,2.19823986,110810.0,110800.0,0.56825327]
["bitfinex","BTCUSD",1756161987540,2.19823986,110810.0,110800.0,0.57035327]
["bitfinex","BTCUSD",1756161988177,2.21236015,110810.0,110800.0,0.57035327]
["bitfinex","BTCUSD",1756161988782,2.21208015,110810.0,110800.0,0.57035327]
["bitfinex","BTCUSD",1756161989392,2.21236015,110810.0,110800.0,0.57035327]
["bitfinex","BTCUSD",1756161989948,2.41304193,110810.0,110800.0,0.38480786]
["bitfinex","BTCUSD",1756161990151,2.41287193,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161990547,2.39284927,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161991153,2.17843451,110810.0,110800.0,0.56531327]
["bitfinex","BTCUSD",1756161991740,2.17843451,110810.0,110800.0,0.41003327]
["bitfinex","BTCUSD",1756161992019,2.17843451,110810.0,110800.0,0.56527327]
["bitfinex","BTCUSD",1756161992223,2.17843451,110810.0,110800.0,0.22952786]
["bitfinex","BTCUSD",1756161992429,2.17860451,110810.0,110800.0,0.56527327]
["bitfinex","BTCUSD",1756161992637,2.16431422,110810.0,110800.0,0.56527327]
["bitfinex","BTCUSD",1756161993761,2.16431422,110810.0,110800.0,0.41003327]
["bitfinex","BTCUSD",1756161993968,0.5205543,110770.0,110760.0,0.06944]
["bitfinex","BTCUSD",1756161994195,5.5208343,110770.0,110760.0,0.06944]
["bitfinex","BTCUSD",1756161994408,5.55171764,110770.0,110760.0,0.06944]
["bitfinex","BTCUSD",1756161994690,5.57905064,110770.0,110760.0,0.06944]
["bitfinex","BTCUSD",1756161994899,5.63503695,110770.0,110760.0,0.13588]
["bitfinex","BTCUSD",1756161995329,5.63503695,110770.0,110760.0,0.13090088]
["bitfinex","BTCUSD",1756161995535,5.63508455,110770.0,110760.0,0.13090088]
["bitfinex","BTCUSD",1756161995925,5.63508455,110770.0,110760.0,0.12990088]
["bitfinex","BTCUSD",1756161997184,5.5623436,110770.0,110760.0,0.12990088]
["bitfinex","BTCUSD",1756161998082,5.5623436,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756161998313,5.5482149,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756161999337,5.56234364,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756161999559,5.56217364,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162000188,5.64904329,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162001656,5.67435738,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162002533,5.65179061,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162002755,5.66021791,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162003243,5.66021796,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162005439,5.3348689,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162005660,5.5154232,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162005957,5.51538876,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162006778,5.52951696,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162007930,5.52951696,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162008517,5.52951696,110770.0,110760.0,0.11335254]
["bitfinex","BTCUSD",1756162008915,5.52951696,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162009733,5.61638661,110770.0,110760.0,0.11020254]
["bitfinex","BTCUSD",1756162010749,5.52951696,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162011809,5.52923696,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162011988,5.51239098,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162012143,5.52921455,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162012553,5.51508635,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162013091,5.5150881,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162013538,5.5150881,110770.0,110760.0,0.11335254]
["bitfinex","BTCUSD",1756162013765,5.5150881,110770.0,110760.0,0.11545254]
["bitfinex","BTCUSD",1756162014885,5.51509052,110770.0,110760.0,0.11335254]
["bitfinex","BTCUSD",1756162015045,5.60196017,110770.0,110760.0,0.11335254]
["bitfinex","BTCUSD",1756162015247,5.60196151,110770.0,110760.0,0.11335254]
["bitfinex","BTCUSD",1756162016133,5.61608958,110770.0,110760.0,0.11335254]
["bitfinex","BTCUSD",1756162016549,0.1805706,110760.0,110740.0,0.25907319]
["bitfinex","BTCUSD",1756162016758,5.59980904,110760.0,110750.0,0.16104]
["bitfinex","BTCUSD",1756162016962,0.54582267,110760.0,110750.0,0.16104]
["bitfinex","BTCUSD",1756162017163,0.57298367,110760.0,110750.0,0.16104]
["bitfinex","BTCUSD",1756162017832,0.57398367,110760.0,110750.0,0.16104]
["bitfinex","BTCUSD",1756162017961,0.57398367,110760.0,110750.0,0.159]
["bitfinex","BTCUSD",1756162018177,5.57298367,110760.0,110750.0,0.15576]
["bitfinex","BTCUSD",1756162018417,5.65985332,110760.0,110750.0,0.15576]
["bitfinex","BTCUSD",1756162018630,5.66085332,110760.0,110750.0,0.159]
["bitfinex","BTCUSD",1756162019723,5.57398367,110760.0,110750.0,0.159]
["bitfinex","BTCUSD",1756162019885,5.57398367,110760.0,110750.0,0.16104]
["bitfinex","BTCUSD",1756162020275,5.39341307,110760.0,110750.0,0.3416269]
["bitfinex","BTCUSD",1756162020481,0.39341307,110760.0,110750.0,0.3416269]
["bitfinex","BTCUSD",1756162020683,0.57398367,110760.0,110750.0,0.3416269]
["bitfinex","BTCUSD",1756162020892,0.57398367,110760.0,110750.0,0.159]
["bitfinex","BTCUSD",1756162021096,0.56560393,110760.0,110750.0,0.16104]
["bitfinex","BTCUSD",1756162021302,0.57404454,110760.0,110750.0,0.161]
["bitfinex","BTCUSD",1756162022001,0.57405344,110760.0,110750.0,0.161]
["bitfinex","BTCUSD",1756162022690,0.57405344,110760.0,110750.0,0.3415869]
["bitfinex","BTCUSD",1756162022903,0.05348284,110760.0,110750.0,0.3415869]
["bitfinex","BTCUSD",1756162023109,0.52632184,110760.0,110750.0,0.3415869]
["bitfinex","BTCUSD",1756162023759,0.02632184,110760.0,110750.0,0.3415869]
["bitfinex","BTCUSD",1756162024215,0.02632184,110760.0,110750.0,0.35903592]
["bitfinex","BTCUSD",1756162024430,0.02632184,110760.0,110750.0,0.4050904]
["bitfinex","BTCUSD",1756162024847,0.02532184,110760.0,110750.0,0.4050904]
["bitfinex","BTCUSD",1756162025723,0.03944852,110760.0,110750.0,0.42253942]
["bitfinex","BTCUSD",1756162026792,0.03944852,110760.0,110750.0,0.26693942]
["bitfinex","BTCUSD",1756162026971,0.03944852,110760.0,110750.0,0.42253942]
["bitfinex","BTCUSD",1756162027180,0.03100791,110760.0,110750.0,0.42253942]
["bitfinex","BTCUSD",1756162029865,0.01688123,110760.0,110750.0,0.42253942]
["bitfinex","BTCUSD",1756162030078,4.76e-05,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756162030286,0.02543237,110770.0,110760.0,0.39430003]
["bitfinex","BTCUSD",1756162030491,0.02543237,110770.0,110760.0,0.39754003]
["bitfinex","BTCUSD",1756162031276,0.02643237,110770.0,110760.0,0.39754003]
["bitfinex","BTCUSD",1756162031698,0.02643237,110770.0,110760.0,0.38854003]
["bitfinex","BTCUSD",1756162032786,0.02643237,110770.0,110760.0,0.23298003]
["bitfinex","BTCUSD",1756162032787,0.02643881,110770.0,110760.0,0.23298003]
["bitfinex","BTCUSD",1756162033004,0.02643881,110770.0,110760.0,0.40610905]
["bitfinex","BTCUSD",1756162033433,0.02644145,110770.0,110760.0,0.40610905]
["bitfinex","BTCUSD",1756162034048,0.00951183,110770.0,110760.0,0.40610905]
["bitfinex","BTCUSD",1756162034283,0.0010476,110770.0,110760.0,0.40610905]
["bitfinex","BTCUSD",1756162034495,4.76e-05,110770.0,110760.0,0.40610905]
["bitfinex","BTCUSD",1756162034699,4.76e-05,110770.0,110760.0,0.25042905]
["bitfinex","BTCUSD",1756162034900,0.0010476,110770.0,110760.0,0.40610905]
["bitfinex","BTCUSD",1756162035314,4.76e-05,110770.0,110760.0,0.40810905]
["bitfinex","BTCUSD",1756162035745,4.76e-05,110770.0,110760.0,0.40802905]
["bitfinex","BTCUSD",1756162036593,4.76e-05,110770.0,110760.0,0.40902905]
["bitfinex","BTCUSD",1756162036804,0.01417183,110770.0,110760.0,0.40902905]
["bitfinex","BTCUSD",1756162041922,0.01417183,110770.0,110760.0,0.7646138]
["bitfinex","BTCUSD",1756162042573,4.76e-05,110770.0,110760.0,0.7646138]
["bitfinex","BTCUSD",1756162043634,4.76e-05,110770.0,110760.0,0.6090138]
["bitfinex","BTCUSD",1756162043839,4.76e-05,110770.0,110760.0,0.7643738]
["bitfinex","BTCUSD",1756162045384,1e-08,110770.0,110760.0,0.8643738]
["bitfinex","BTCUSD",1756162045625,1e-08,110770.0,110760.0,0.7090138]
["bitfinex","BTCUSD",1756162045827,1e-08,110770.0,110760.0,0.8643738]
["bitfinex","BTCUSD",1756162046459,1e-08,110770.0,110760.0,0.7090138]
["bitfinex","BTCUSD",1756162046766,1e-08,110770.0,110760.0,0.8643738]
["bitfinex","BTCUSD",1756162046955,1e-08,110770.0,110760.0,1.2043738]
["bitfinex","BTCUSD",1756162047167,1e-08,110770.0,110760.0,1.67436082]
["bitfinex","BTCUSD",1756162047322,1e-08,110770.0,110760.0,1.82436082]
["bitfinex","BTCUSD",1756162047518,1e-08,110770.0,110760.0,1.67436082]
["bitfinex","BTCUSD",1756162047973,1e-08,110770.0,110760.0,2.11472477]
["bitfinex","BTCUSD",1756162048977,1e-08,110770.0,110760.0,2.11272477]
["bitfinex","BTCUSD",1756162049178,1e-08,110770.0,110760.0,1.95736477]
["bitfinex","BTCUSD",1756162049426,1e-08,110770.0,110760.0,2.11172477]
["bitfinex","BTCUSD",1756162049562,1e-08,110770.0,110760.0,1.48737775]
["bitfinex","BTCUSD",1756162049763,1e-08,110770.0,110760.0,2.11272477]
["bitfinex","BTCUSD",1756162050247,1e-08,110770.0,110760.0,2.11372477]
["bitfinex","BTCUSD",1756162050372,1e-08,110770.0,110760.0,1.64673775]
["bitfinex","BTCUSD",1756162050585,1e-08,110770.0,110760.0,1.49137775]
["bitfinex","BTCUSD",1756162050810,1e-08,110770.0,110760.0,1.39137775]
["bitfinex","BTCUSD",1756162051018,1e-08,110770.0,110760.0,0.85854873]
["bitfinex","BTCUSD",1756162051217,1e-08,110770.0,110760.0,0.87599775]
["bitfinex","BTCUSD",1756162051669,1e-08,110770.0,110760.0,0.38567775]
["bitfinex","BTCUSD",1756162051893,1e-08,110770.0,110760.0,0.36294873]
["bitfinex","BTCUSD",1756162052048,1e-08,110770.0,110760.0,0.52343873]
["bitfinex","BTCUSD",1756162052256,0.01412382,110770.0,110760.0,0.54088775]
["bitfinex","BTCUSD",1756162052892,0.01412382,110770.0,110760.0,0.53589775]
["bitfinex","BTCUSD",1756162053118,0.01412382,110770.0,110760.0,0.53988775]
["bitfinex","BTCUSD",1756162053261,0.01412382,110770.0,110760.0,0.53488775]
["bitfinex","BTCUSD",1756162053460,0.01412382,110770.0,110760.0,0.53788775]
["bitfinex","BTCUSD",1756162053799,0.01412382,110770.0,110760.0,0.53271775]
["bitfinex","BTCUSD",1756162054558,0.01412382,110770.0,110760.0,0.53788775]
["bitfinex","BTCUSD",1756162055520,0.01412382,110770.0,110760.0,0.295683]
["bitfinex","BTCUSD",1756162055722,0.01412382,110770.0,110760.0,0.1765706]
["bitfinex","BTCUSD",1756162055922,0.01412382,110770.0,110760.0,0.3320506]
["bitfinex","BTCUSD",1756162056126,0.01412382,110770.0,110760.0,0.34949962]
["bitfinex","BTCUSD",1756162056675,0.01412382,110770.0,110760.0,0.19401962]
["bitfinex","BTCUSD",1756162056894,0.01412382,110770.0,110760.0,0.3320906]
["bitfinex","BTCUSD",1756162057114,0.01412382,110770.0,110760.0,0.40553709]
["bitfinex","BTCUSD",1756162057343,0.01412382,110770.0,110760.0,0.41070709]
["bitfinex","BTCUSD",1756162057882,0.01412382,110770.0,110760.0,0.40870709]
["bitfinex","BTCUSD",1756162058080,0.01412382,110770.0,110760.0,0.40970709]
["bitfinex","BTCUSD",1756162058290,0.01412382,110770.0,110760.0,0.40670709]
["bitfinex","BTCUSD",1756162058692,0.01412382,110770.0,110760.0,0.42415611]
["bitfinex","BTCUSD",1756162059683,0.01412382,110770.0,110760.0,0.42615611]
["bitfinex","BTCUSD",1756162061915,0.01412382,110770.0,110760.0,0.42098611]
["bitfinex","BTCUSD",1756162062155,0.01412382,110770.0,110760.0,0.19201962]
["bitfinex","BTCUSD",1756162062355,0.01412382,110770.0,110760.0,0.34737962]
["bitfinex","BTCUSD",1756162063230,0.01412382,110770.0,110760.0,0.35254962]
["bitfinex","BTCUSD",1756162070740,0.18052252,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756162070948,0.18052252,110790.0,110780.0,0.405618]
["bitfinex","BTCUSD",1756162071175,0.18052252,110790.0,110780.0,0.46423382]
["bitfinex","BTCUSD",1756162071620,0.18052252,110790.0,110780.0,0.28369582]
["bitfinex","BTCUSD",1756162072493,0.18052252,110790.0,110780.0,0.12805582]
["bitfinex","BTCUSD",1756162072701,0.18052252,110790.0,110780.0,0.22504]
["bitfinex","BTCUSD",1756162077435,0.19464692,110790.0,110780.0,0.22504]
["bitfinex","BTCUSD",1756162077675,0.19464692,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756162078120,0.19464692,110790.0,110780.0,0.2248]
["bitfinex","BTCUSD",1756162079135,0.19464692,110790.0,110780.0,0.44618902]
["bitfinex","BTCUSD",1756162079346,0.19464692,110790.0,110780.0,0.2248]
["bitfinex","BTCUSD",1756162079982,0.19464692,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756162080191,0.19464692,110790.0,110780.0,0.2248]
["bitfinex","BTCUSD",1756162080408,0.19464692,110790.0,110780.0,0.408508]
["bitfinex","BTCUSD",1756162080613,0.19464692,110790.0,110780.0,0.410478]
["bitfinex","BTCUSD",1756162080821,0.0141244,110790.0,110780.0,0.46938282]
["bitfinex","BTCUSD",1756162081860,0.0141244,110790.0,110780.0,0.46741282]
["bitfinex","BTCUSD",1756162082066,0.0141244,110790.0,110780.0,0.410478]
["bitfinex","BTCUSD",1756162082507,0.52050549,110800.0,110780.0,0.410478]
["bitfinex","BTCUSD",1756162082934,0.34,110800.0,110790.0,0.1836917]
["bitfinex","BTCUSD",1756162083128,0.34,110800.0,110790.0,0.1856617]
["bitfinex","BTCUSD",1756162083444,0.52050541,110800.0,110790.0,0.24476167]
["bitfinex","BTCUSD",1756162083651,0.52050541,110800.0,110780.0,0.408508]
["bitfinex","BTCUSD",1756162083867,0.1805217,110790.0,110780.0,0.408508]
["bitfinex","BTCUSD",1756162084088,0.1805217,110790.0,110780.0,0.405538]
["bitfinex","BTCUSD",1756162084516,0.2076727,110790.0,110780.0,0.06944]
["bitfinex","BTCUSD",1756162084735,0.2076727,110790.0,110780.0,0.22504]
["bitfinex","BTCUSD",1756162084943,0.027151,110790.0,110780.0,0.47419979]
["bitfinex","BTCUSD",1756162085584,0.2076727,110790.0,110780.0,0.47419979]
["bitfinex","BTCUSD",1756162085795,0.22179663,110790.0,110780.0,0.47419979]
["bitfinex","BTCUSD",1756162086417,0.04127493,110790.0,110780.0,0.47419979]
["bitfinex","BTCUSD",1756162087329,0.22179663,110790.0,110780.0,0.47419979]
["bitfinex","BTCUSD",1756162087570,0.22179663,110790.0,110780.0,0.410718]
["bitfinex","BTCUSD",1756162087777,0.04127493,110790.0,110780.0,0.410718]
["bitfinex","BTCUSD",1756162088188,0.01412393,110790.0,110780.0,0.410718]
["bitfinex","BTCUSD",1756162088820,0.19464563,110790.0,110780.0,0.255118]
["bitfinex","BTCUSD",1756162089033,0.01412393,110790.0,110780.0,0.409188]
["bitfinex","BTCUSD",1756162089251,0.01412393,110790.0,110780.0,0.411158]
["bitfinex","BTCUSD",1756162089465,0.01412393,110790.0,110780.0,0.4927376]
["bitfinex","BTCUSD",1756162091387,0.54765709,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756162091587,0.54765709,110800.0,110790.0,0.1856617]
["bitfinex","BTCUSD",1756162096140,0.54765709,110800.0,110790.0,0.18551691]
["bitfinex","BTCUSD",1756162096377,0.54765709,110800.0,110790.0,0.17651691]
["bitfinex","BTCUSD",1756162097627,0.54765709,110800.0,110790.0,0.21469024]
["bitfinex","BTCUSD",1756162097843,0.1805217,110790.0,110780.0,0.253148]
["bitfinex","BTCUSD",1756162098050,0.54765709,110800.0,110780.0,0.410718]
["bitfinex","BTCUSD",1756162098464,0.1805217,110790.0,110780.0,0.255118]
["bitfinex","BTCUSD",1756162098698,0.1805217,110790.0,110780.0,0.410678]
["bitfinex","BTCUSD",1756162098918,0.5205543,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1756162099131,0.5205543,110770.0,110720.0,0.06944]
["bitfinex","BTCUSD",1756162099132,0.52061952,110730.0,110720.0,0.06944]
["bitfinex","BTCUSD",1756162099342,5.52061952,110730.0,110720.0,0.06944]
["bitfinex","BTCUSD",1756162099556,0.18066847,110700.0,110690.0,0.22493022]
["bitfinex","BTCUSD",1756162099774,0.18066847,110700.0,110690.0,0.43796]
["bitfinex","BTCUSD",1756162100008,0.18066847,110700.0,110690.0,0.28648]
["bitfinex","BTCUSD",1756162100215,0.19901077,110700.0,110690.0,0.28695696]
["bitfinex","BTCUSD",1756162100429,0.19901077,110700.0,110690.0,0.28368175]
["bitfinex","BTCUSD",1756162100430,0.60415445,110700.0,110690.0,0.28368175]
["bitfinex","BTCUSD",1756162100631,5.60415445,110700.0,110690.0,0.43195616]
["bitfinex","BTCUSD",1756162100836,5.60415445,110700.0,110690.0,0.27619616]
["bitfinex","BTCUSD",1756162101045,5.60415445,110700.0,110690.0,0.22567696]
["bitfinex","BTCUSD",1756162101474,5.60415445,110700.0,110690.0,0.22563696]
["bitfinex","BTCUSD",1756162102301,5.60415445,110700.0,110690.0,0.07391696]
["bitfinex","BTCUSD",1756162102928,5.60415445,110700.0,110690.0,0.22955696]
["bitfinex","BTCUSD",1756162102929,5.56618677,110700.0,110690.0,0.22955696]
["bitfinex","BTCUSD",1756162103130,5.56618677,110700.0,110690.0,0.23469696]
["bitfinex","BTCUSD",1756162103333,5.56618677,110700.0,110690.0,0.23465696]
["bitfinex","BTCUSD",1756162103552,5.56618677,110700.0,110690.0,0.07391696]
["bitfinex","BTCUSD",1756162104182,5.56618677,110700.0,110690.0,0.22947696]
["bitfinex","BTCUSD",1756162104399,5.63422491,110700.0,110690.0,0.07391696]
["bitfinex","BTCUSD",1756162104600,5.63422491,110700.0,110690.0,0.22951696]
["bitfinex","BTCUSD",1756162105998,0.56618677,110700.0,110690.0,0.23473696]
["bitfinex","BTCUSD",1756162106205,0.56618677,110700.0,110690.0,0.41542175]
["bitfinex","BTCUSD",1756162106441,0.0455183,110700.0,110690.0,0.41542175]
["bitfinex","BTCUSD",1756162106675,0.5455183,110700.0,110690.0,0.41542175]
["bitfinex","BTCUSD",1756162106879,0.0455183,110700.0,110690.0,0.41542175]
["bitfinex","BTCUSD",1756162107073,0.0455183,110700.0,110690.0,0.47507403]
["bitfinex","BTCUSD",1756162107350,0.0455183,110700.0,110690.0,0.49252305]
["bitfinex","BTCUSD",1756162107351,0.0183423,110700.0,110690.0,0.49252305]
["bitfinex","BTCUSD",1756162107744,0.7078248,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756162107945,5.2078248,110710.0,110700.0,0.18588847]
["bitfinex","BTCUSD",1756162108124,0.2078248,110710.0,110700.0,0.18383847]
["bitfinex","BTCUSD",1756162108324,0.2240237,110710.0,110700.0,0.1556]
["bitfinex","BTCUSD",1756162108998,0.2240237,110710.0,110700.0,0.16882]
["bitfinex","BTCUSD",1756162109767,0.0433699,110710.0,110700.0,0.34948847]
["bitfinex","BTCUSD",1756162110114,0.22402205,110710.0,110700.0,0.34948847]
["bitfinex","BTCUSD",1756162110292,0.22402205,110710.0,110700.0,0.01322]
["bitfinex","BTCUSD",1756162110502,0.22402205,110710.0,110700.0,0.16882]
["bitfinex","BTCUSD",1756162111494,0.22402205,110710.0,110700.0,0.34948847]
["bitfinex","BTCUSD",1756162111908,0.0433699,110710.0,110700.0,0.34948847]
["bitfinex","BTCUSD",1756162112746,0.22402205,110710.0,110700.0,0.16878]
["bitfinex","BTCUSD",1756162112926,0.22402205,110710.0,110700.0,0.34944847]
["bitfinex","BTCUSD",1756162113468,0.0433699,110710.0,110700.0,0.34944847]
["bitfinex","BTCUSD",1756162113660,0.0433699,110710.0,110700.0,0.40945333]
["bitfinex","BTCUSD",1756162113860,0.0161989,110710.0,110700.0,0.42690235]
["bitfinex","BTCUSD",1756162114040,0.60218324,110730.0,110700.0,0.42690235]
["bitfinex","BTCUSD",1756162114246,0.60218324,110730.0,110710.0,0.18381614]
["bitfinex","BTCUSD",1756162114247,0.027169,110720.0,110710.0,0.18381614]
["bitfinex","BTCUSD",1756162114489,0.027169,110720.0,110710.0,0.41098614]
["bitfinex","BTCUSD",1756162115657,0.027169,110720.0,110710.0,0.41057376]
["bitfinex","BTCUSD",1756162115868,0.20780483,110720.0,110710.0,0.41053376]
["bitfinex","BTCUSD",1756162116077,0.22391657,110720.0,110710.0,0.41053376]
["bitfinex","BTCUSD",1756162116267,0.23804992,110720.0,110710.0,0.41053376]
["bitfinex","BTCUSD",1756162116909,0.05841409,110720.0,110710.0,0.41053376]
["bitfinex","BTCUSD",1756162117113,0.05841409,110720.0,110710.0,0.47139889]
["bitfinex","BTCUSD",1756162117329,0.05841409,110720.0,110710.0,0.41053376]
["bitfinex","BTCUSD",1756162117996,0.05841409,110720.0,110710.0,0.62773376]
["bitfinex","BTCUSD",1756162118709,0.03124509,110720.0,110710.0,0.62773376]
["bitfinex","BTCUSD",1756162118951,0.03024509,110720.0,110710.0,0.62673376]
["bitfinex","BTCUSD",1756162119165,0.03024509,110720.0,110710.0,0.70921889]
["bitfinex","BTCUSD",1756162119373,0.03024509,110720.0,110710.0,0.71121889]
["bitfinex","BTCUSD",1756162119578,0.03024509,110720.0,110710.0,0.70921889]
["bitfinex","BTCUSD",1756162119983,0.03024509,110720.0,110710.0,0.71321889]
["bitfinex","BTCUSD",1756162120408,0.03024509,110720.0,110710.0,0.73066791]
["bitfinex","BTCUSD",1756162121469,0.03024509,110720.0,110710.0,0.57506791]
["bitfinex","BTCUSD",1756162121672,0.03024509,110720.0,110710.0,0.64870278]
["bitfinex","BTCUSD",1756162124285,0.04710849,110720.0,110710.0,0.64870278]
["bitfinex","BTCUSD",1756162124504,0.22774432,110720.0,110710.0,0.63259215]
["bitfinex","BTCUSD",1756162124708,0.21088092,110720.0,110710.0,0.63259215]
["bitfinex","BTCUSD",1756162125329,0.23618854,110720.0,110710.0,0.63259215]
["bitfinex","BTCUSD",1756162125660,0.23618854,110720.0,110710.0,0.63132101]
["bitfinex","BTCUSD",1756162126160,0.23816854,110720.0,110710.0,0.44656]
["bitfinex","BTCUSD",1756162126368,0.23816854,110720.0,110710.0,0.29068]
["bitfinex","BTCUSD",1756162126582,0.2512246,110720.0,110710.0,0.29068]
["bitfinex","BTCUSD",1756162126794,0.5924946,110720.0,110710.0,0.4466]
["bitfinex","BTCUSD",1756162128561,0.5924946,110720.0,110710.0,0.4426]
["bitfinex","BTCUSD",1756162128781,0.5912246,110720.0,110710.0,0.4426]
["bitfinex","BTCUSD",1756162129001,0.5912246,110720.0,110710.0,0.28668]
["bitfinex","BTCUSD",1756162129213,0.5912246,110720.0,110710.0,0.44248]
["bitfinex","BTCUSD",1756162129407,0.5912246,110720.0,110710.0,0.28668]
["bitfinex","BTCUSD",1756162129613,0.60535859,110720.0,110710.0,0.44248]
["bitfinex","BTCUSD",1756162129962,0.60735859,110720.0,110710.0,0.44248]
["bitfinex","BTCUSD",1756162130836,0.60735859,110720.0,110710.0,0.44244]
["bitfinex","BTCUSD",1756162131650,0.60735859,110720.0,110710.0,0.28668]
["bitfinex","BTCUSD",1756162131850,0.69480683,110720.0,110710.0,0.4424]
["bitfinex","BTCUSD",1756162132063,0.69353683,110720.0,110710.0,0.4424]
["bitfinex","BTCUSD",1756162132270,0.69353683,110720.0,110710.0,0.28668]
["bitfinex","BTCUSD",1756162132483,0.69480683,110720.0,110710.0,0.22516]
["bitfinex","BTCUSD",1756162132686,0.67791567,110720.0,110710.0,0.2252]
["bitfinex","BTCUSD",1756162132937,5.69484831,110720.0,110710.0,0.2252]
["bitfinex","BTCUSD",1756162133140,5.59326608,110720.0,110710.0,0.2252]
["bitfinex","BTCUSD",1756162133784,5.59326608,110720.0,110710.0,0.22837]
["bitfinex","BTCUSD",1756162134189,5.59326608,110720.0,110710.0,0.2252]
["bitfinex","BTCUSD",1756162135458,5.61908484,110720.0,110710.0,0.2252]
["bitfinex","BTCUSD",1756162135648,5.61908484,110720.0,110710.0,0.22405597]
["bitfinex","BTCUSD",1756162135850,5.61908314,110720.0,110710.0,0.22405597]
["bitfinex","BTCUSD",1756162136270,5.72008702,110720.0,110710.0,0.22405597]
["bitfinex","BTCUSD",1756162136444,5.63321737,110720.0,110710.0,0.22405597]
["bitfinex","BTCUSD",1756162138076,5.63321737,110720.0,110710.0,0.22389597]
["bitfinex","BTCUSD",1756162138452,5.63321737,110720.0,110710.0,0.22385597]
["bitfinex","BTCUSD",1756162138675,5.63448737,110720.0,110710.0,0.06833597]
["bitfinex","BTCUSD",1756162138886,0.18066847,110700.0,110690.0,0.00362696]
["bitfinex","BTCUSD",1756162139066,0.24412839,110700.0,110690.0,0.06995696]
["bitfinex","BTCUSD",1756162139311,0.24412839,110700.0,110690.0,0.22547696]
["bitfinex","BTCUSD",1756162139761,0.25826397,110700.0,110690.0,0.22547696]
["bitfinex","BTCUSD",1756162140170,0.25826397,110700.0,110690.0,0.06995696]
["bitfinex","BTCUSD",1756162140372,0.25826397,110700.0,110690.0,0.22547696]
["bitfinex","BTCUSD",1756162140583,0.59826397,110700.0,110690.0,0.06995696]
["bitfinex","BTCUSD",1756162140790,5.59826397,110700.0,110690.0,0.22551696]
["bitfinex","BTCUSD",1756162141409,5.58135163,110700.0,110690.0,0.22551696]
["bitfinex","BTCUSD",1756162141620,5.5982379,110700.0,110690.0,0.22651696]
["bitfinex","BTCUSD",1756162141831,5.5982379,110700.0,110690.0,0.23051696]
["bitfinex","BTCUSD",1756162142033,5.5995079,110700.0,110690.0,0.22951696]
["bitfinex","BTCUSD",1756162142238,5.5995079,110700.0,110690.0,0.22551696]
["bitfinex","BTCUSD",1756162142445,5.5982379,110700.0,110690.0,0.22751696]
["bitfinex","BTCUSD",1756162142848,5.58928142,110700.0,110690.0,0.22751696]
["bitfinex","BTCUSD",1756162143897,5.57514584,110700.0,110690.0,0.22751696]
["bitfinex","BTCUSD",1756162144509,5.54796884,110700.0,110690.0,0.22751696]
["bitfinex","BTCUSD",1756162145668,5.54796884,110700.0,110690.0,0.22648734]
["bitfinex","BTCUSD",1756162145878,5.54923884,110700.0,110690.0,0.22644734]
["bitfinex","BTCUSD",1756162146075,5.63610849,110700.0,110690.0,0.22644734]
["bitfinex","BTCUSD",1756162146492,5.63610849,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1756162146703,5.66928683,110700.0,110690.0,0.227]
["bitfinex","BTCUSD",1756162146951,0.52068479,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1756162147164,0.52068479,110690.0,110670.0,0.0004]
["bitfinex","BTCUSD",1756162147165,0.52070112,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1756162147362,5.54927149,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1756162147568,5.54927149,110680.0,110670.0,0.00054299]
["bitfinex","BTCUSD",1756162147979,5.56341222,110680.0,110670.0,0.00054299]
["bitfinex","BTCUSD",1756162148182,5.61739859,110680.0,110670.0,0.00054299]
["bitfinex","BTCUSD",1756162148593,5.62039859,110680.0,110670.0,0.00054299]
["bitfinex","BTCUSD",1756162149005,0.18071744,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756162149221,5.20801781,110670.0,110660.0,4.76e-05]
["bitfinex","BTCUSD",1756162149439,5.8248558,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756162149649,6.04167746,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756162149856,0.52075011,110650.0,110640.0,0.15592]
["bitfinex","BTCUSD",1756162150059,5.54805048,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162150266,5.63619013,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162150466,5.61928361,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162150681,5.65029595,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162151114,5.73284029,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162151323,5.73157029,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162151563,5.73284029,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162152651,5.73784029,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162152878,5.77101863,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162153846,5.77100095,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162154343,5.72240797,110650.0,110640.0,0.00570766]
["bitfinex","BTCUSD",1756162154602,5.68987383,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162154811,5.71706683,110650.0,110640.0,0.00044766]
["bitfinex","BTCUSD",1756162155678,0.18076644,110640.0,110630.0,0.218311]
["bitfinex","BTCUSD",1756162155891,5.27947093,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162156075,5.20605031,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162156321,0.54605031,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162156754,0.52918261,110640.0,110630.0,0.40134682]
["bitfinex","BTCUSD",1756162157178,0.52918261,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162158012,0.60886285,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162158470,0.6230071,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162158929,0.54332686,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162160033,0.54331375,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162160681,5.56015983,110640.0,110630.0,0.21530404]
["bitfinex","BTCUSD",1756162160918,5.56015983,110640.0,110630.0,0.22056404]
["bitfinex","BTCUSD",1756162161822,5.56015983,110640.0,110630.0,0.06954404]
["bitfinex","BTCUSD",1756162162079,5.66639238,110640.0,110630.0,0.22514404]
["bitfinex","BTCUSD",1756162162746,5.47389666,110640.0,110630.0,0.22514404]
["bitfinex","BTCUSD",1756162162959,5.6546631,110640.0,110630.0,0.22514404]
["bitfinex","BTCUSD",1756162163177,5.64626004,110640.0,110630.0,0.22514404]
["bitfinex","BTCUSD",1756162163391,5.65466454,110640.0,110630.0,0.22514404]
["bitfinex","BTCUSD",1756162164247,5.66096963,110640.0,110630.0,0.22514404]
["bitfinex","BTCUSD",1756162164870,5.56775489,110640.0,110630.0,0.23040404]
["bitfinex","BTCUSD",1756162165099,5.54839199,110640.0,110630.0,0.23040404]
["bitfinex","BTCUSD",1756162165790,5.55037199,110640.0,110630.0,0.22949823]
["bitfinex","BTCUSD",1756162166008,5.54839199,110640.0,110630.0,0.22949823]
["bitfinex","BTCUSD",1756162166639,5.54839199,110640.0,110630.0,0.2220641]
["bitfinex","BTCUSD",1756162167282,5.56777789,110640.0,110630.0,0.2220641]
["bitfinex","BTCUSD",1756162167518,5.56975789,110640.0,110630.0,0.2220641]
["bitfinex","BTCUSD",1756162167965,5.60094468,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162168181,5.56777789,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162168429,5.5740914,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162169424,5.54888327,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162169644,5.57414711,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162169875,5.66101676,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162170086,5.6610167,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162171753,5.57414705,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162172602,5.57416131,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162173498,5.59841057,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162173735,5.60036057,110640.0,110630.0,0.2219841]
["bitfinex","BTCUSD",1756162174828,5.60036057,110640.0,110630.0,0.2168041]
["bitfinex","BTCUSD",1756162175063,5.75440896,110640.0,110630.0,0.0612041]
["bitfinex","BTCUSD",1756162175271,5.75440896,110640.0,110630.0,0.2168041]
["bitfinex","BTCUSD",1756162175482,5.71601545,110640.0,110630.0,0.2168041]
["bitfinex","BTCUSD",1756162175693,5.71603422,110640.0,110630.0,0.2168041]
["bitfinex","BTCUSD",1756162175902,5.76483544,110640.0,110630.0,0.2168041]
["bitfinex","BTCUSD",1756162176376,5.76483544,110640.0,110630.0,0.00014304]
["bitfinex","BTCUSD",1756162176596,5.7460595,110640.0,110630.0,0.00014304]
["bitfinex","BTCUSD",1756162177046,5.7323013,110640.0,110630.0,0.00014304]
["bitfinex","BTCUSD",1756162177278,0.52078278,110630.0,110620.0,0.156381]
["bitfinex","BTCUSD",1756162177513,5.74237115,110630.0,110620.0,0.15646867]
["bitfinex","BTCUSD",1756162177735,5.74364115,110630.0,110620.0,0.15646867]
["bitfinex","BTCUSD",1756162178189,5.74364115,110630.0,110620.0,0.00082867]
["bitfinex","BTCUSD",1756162178421,5.71114166,110630.0,110620.0,0.00082867]
["bitfinex","BTCUSD",1756162178679,5.86714166,110630.0,110620.0,0.00082867]
["bitfinex","BTCUSD",1756162178918,0.52079913,110620.0,110610.0,0.156]
["bitfinex","BTCUSD",1756162179153,0.52083182,110600.0,110590.0,0.06956]
["bitfinex","BTCUSD",1756162179382,5.57396346,110600.0,110590.0,0.22631716]
["bitfinex","BTCUSD",1756162179633,5.5983566,110600.0,110590.0,0.22631716]
["bitfinex","BTCUSD",1756162179881,5.63302189,110600.0,110590.0,0.15671716]
["bitfinex","BTCUSD",1756162180099,5.72802259,110600.0,110590.0,0.15671716]
["bitfinex","BTCUSD",1756162180323,5.72802259,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162180543,5.77141669,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162180779,5.72263064,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162181274,5.72363064,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162181511,5.74802938,110600.0,110590.0,0.00247716]
["bitfinex","BTCUSD",1756162181728,5.74802938,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162182168,5.73487872,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162182391,5.74302408,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162182621,5.67795579,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162182848,5.67922579,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162183065,5.67795579,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162183300,5.74429408,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162183527,5.72795446,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162183801,5.67922579,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162184014,5.66227285,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162184224,5.67919456,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162184492,5.67792456,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162184702,5.72662711,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162185144,5.72789711,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162185849,5.72662711,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162187714,5.76127171,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162187943,5.77542257,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162188173,5.74366737,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162188399,5.77407479,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162188921,5.77533853,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162189158,5.77406853,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162189383,5.80127453,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162191271,5.76789993,110600.0,110590.0,0.00047716]
["bitfinex","BTCUSD",1756162191533,5.79833902,110600.0,110590.0,0.00565716]
["bitfinex","BTCUSD",1756162191745,5.80031902,110600.0,110590.0,0.00565716]
["bitfinex","BTCUSD",1756162191974,0.52084817,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1756162192197,5.68460304,110590.0,110580.0,0.00048626]
["bitfinex","BTCUSD",1756162192646,5.70899069,110590.0,110580.0,0.00566626]
["bitfinex","BTCUSD",1756162192876,5.67657082,110590.0,110580.0,0.00351626]
["bitfinex","BTCUSD",1756162193127,5.67657082,110590.0,110580.0,0.00048626]
["bitfinex","BTCUSD",1756162194338,5.67757082,110590.0,110580.0,0.00048626]
["bitfinex","BTCUSD",1756162195041,5.67857082,110590.0,110580.0,0.00048626]
["bitfinex","BTCUSD",1756162195512,5.70997392,110590.0,110580.0,0.00048626]
["bitfinex","BTCUSD",1756162195755,5.72412598,110590.0,110580.0,0.00048626]
["bitfinex","BTCUSD",1756162195980,5.72512598,110590.0,110580.0,0.00048626]
["bitfinex","BTCUSD",1756162196472,5.62045706,110590.0,110580.0,0.23174626]
["bitfinex","BTCUSD",1756162196695,5.27235242,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162196938,5.58805396,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162197168,5.40720579,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162197396,0.06720579,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162197625,0.05141138,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162197846,0.40617562,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162198718,0.40517562,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162199178,0.46771643,110590.0,110580.0,0.41261079]
["bitfinex","BTCUSD",1756162199593,0.06517562,110590.0,110580.0,0.41461079]
["bitfinex","BTCUSD",1756162199811,0.05884809,110590.0,110580.0,0.41461079]
["bitfinex","BTCUSD",1756162200025,0.03946529,110590.0,110580.0,0.41461079]
["bitfinex","BTCUSD",1756162200230,0.05891322,110590.0,110580.0,0.41461079]
["bitfinex","BTCUSD",1756162200680,0.05047341,110590.0,110580.0,0.41461079]
["bitfinex","BTCUSD",1756162200895,0.03947615,110590.0,110580.0,0.41453079]
["bitfinex","BTCUSD",1756162201320,0.03103499,110590.0,110580.0,0.41453079]
["bitfinex","BTCUSD",1756162201520,0.01688293,110590.0,110580.0,0.41453079]
["bitfinex","BTCUSD",1756162201730,0.01688293,110590.0,110580.0,0.41253079]
["bitfinex","BTCUSD",1756162202146,0.01688293,110590.0,110580.0,0.41453079]
["bitfinex","BTCUSD",1756162202364,0.01688293,110590.0,110580.0,0.55899656]
["bitfinex","BTCUSD",1756162202591,0.01688293,110590.0,110580.0,0.56299656]
["bitfinex","BTCUSD",1756162202999,0.3967166,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756162203204,0.44785017,110620.0,110610.0,0.40915547]
["bitfinex","BTCUSD",1756162203408,0.41544707,110620.0,110610.0,0.41211547]
["bitfinex","BTCUSD",1756162203816,0.4300836,110620.0,110610.0,0.41211547]
["bitfinex","BTCUSD",1756162204624,0.50653429,110620.0,110610.0,0.41211547]
["bitfinex","BTCUSD",1756162204801,0.68733342,110620.0,110610.0,0.41211547]
["bitfinex","BTCUSD",1756162205165,0.4300836,110620.0,110610.0,0.41211547]
["bitfinex","BTCUSD",1756162205368,0.4300836,110620.0,110610.0,0.41311547]
["bitfinex","BTCUSD",1756162205808,0.44423018,110620.0,110610.0,0.41311547]
["bitfinex","BTCUSD",1756162206020,0.42733858,110620.0,110610.0,0.41311547]
["bitfinex","BTCUSD",1756162206200,0.44426319,110620.0,110610.0,0.41311547]
["bitfinex","BTCUSD",1756162206605,0.44426566,110620.0,110610.0,0.41311547]
["bitfinex","BTCUSD",1756162206811,0.62506479,110620.0,110610.0,0.41291547]
["bitfinex","BTCUSD",1756162207645,0.62704479,110620.0,110610.0,0.07056]
["bitfinex","BTCUSD",1756162207805,0.62704479,110620.0,110610.0,0.22712]
["bitfinex","BTCUSD",1756162208000,0.62704479,110620.0,110610.0,0.2321]
["bitfinex","BTCUSD",1756162208220,0.62506479,110620.0,110610.0,0.2321]
["bitfinex","BTCUSD",1756162208426,0.62506479,110620.0,110610.0,0.41191547]
["bitfinex","BTCUSD",1756162208704,0.62506479,110620.0,110610.0,0.2311]
["bitfinex","BTCUSD",1756162209127,0.44426566,110620.0,110610.0,0.41191547]
["bitfinex","BTCUSD",1756162209340,0.41995804,110620.0,110610.0,0.41191547]
["bitfinex","BTCUSD",1756162209550,0.40581146,110620.0,110610.0,0.41191547]
["bitfinex","BTCUSD",1756162211013,0.04634964,110620.0,110610.0,0.41191547]
["bitfinex","BTCUSD",1756162211228,0.04000281,110620.0,110610.0,0.41191547]
["bitfinex","BTCUSD",1756162211664,0.04000281,110620.0,110610.0,0.41183547]
["bitfinex","BTCUSD",1756162212330,0.04000864,110620.0,110610.0,0.41183547]
["bitfinex","BTCUSD",1756162212535,0.04000864,110620.0,110610.0,0.41283547]
["bitfinex","BTCUSD",1756162213204,0.0230936,110620.0,110610.0,0.41283547]
["bitfinex","BTCUSD",1756162213421,0.03154837,110620.0,110610.0,0.41283547]
["bitfinex","BTCUSD",1756162214230,0.03154837,110620.0,110610.0,0.41271547]
["bitfinex","BTCUSD",1756162215064,0.01463653,110620.0,110610.0,0.41271547]
["bitfinex","BTCUSD",1756162215434,0.34,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756162215649,0.34,110640.0,110630.0,0.33714278]
["bitfinex","BTCUSD",1756162215906,0.34,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756162215907,0.6008962,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756162216116,0.6008962,110640.0,110630.0,0.33710278]
["bitfinex","BTCUSD",1756162216117,0.61503988,110640.0,110630.0,0.33710278]
["bitfinex","BTCUSD",1756162216318,0.37131692,110640.0,110630.0,0.33710278]
["bitfinex","BTCUSD",1756162216532,0.36933692,110640.0,110630.0,0.34208278]
["bitfinex","BTCUSD",1756162216744,0.37181285,110640.0,110630.0,0.34208278]
["bitfinex","BTCUSD",1756162216960,0.03181285,110640.0,110630.0,0.39436957]
["bitfinex","BTCUSD",1756162217147,0.03181285,110640.0,110630.0,0.34208278]
["bitfinex","BTCUSD",1756162217397,0.03281285,110640.0,110630.0,0.34208278]
["bitfinex","BTCUSD",1756162217611,0.03281285,110640.0,110630.0,0.34200278]
["bitfinex","BTCUSD",1756162218040,0.03181285,110640.0,110630.0,0.39428157]
["bitfinex","BTCUSD",1756162218440,0.02981285,110640.0,110630.0,0.39428157]
["bitfinex","BTCUSD",1756162218661,0.02981285,110640.0,110630.0,0.34200278]
["bitfinex","BTCUSD",1756162218915,0.01461961,110640.0,110630.0,0.34200278]
["bitfinex","BTCUSD",1756162219130,0.01461961,110640.0,110630.0,0.34400278]
["bitfinex","BTCUSD",1756162219343,0.01461961,110640.0,110630.0,0.34700278]
["bitfinex","BTCUSD",1756162221529,0.00047593,110640.0,110630.0,0.34700278]
["bitfinex","BTCUSD",1756162221953,0.00047593,110640.0,110630.0,0.39978157]
["bitfinex","BTCUSD",1756162222192,0.00047593,110640.0,110630.0,0.34700278]
["bitfinex","BTCUSD",1756162223930,0.00047593,110640.0,110630.0,0.34688278]
["bitfinex","BTCUSD",1756162225746,0.00047593,110640.0,110630.0,0.19076278]
["bitfinex","BTCUSD",1756162225987,0.00047593,110640.0,110630.0,0.34692278]
["bitfinex","BTCUSD",1756162226722,0.01461723,110640.0,110630.0,0.34692278]
["bitfinex","BTCUSD",1756162227140,0.01461723,110640.0,110630.0,0.34684278]
["bitfinex","BTCUSD",1756162227376,0.01658723,110640.0,110630.0,0.34186278]
["bitfinex","BTCUSD",1756162227586,0.01658723,110640.0,110630.0,0.34390278]
["bitfinex","BTCUSD",1756162227805,0.01461723,110640.0,110630.0,0.34707278]
["bitfinex","BTCUSD",1756162229089,0.01461723,110640.0,110630.0,0.34703278]
["bitfinex","BTCUSD",1756162229512,0.01658723,110640.0,110630.0,0.34703278]
["bitfinex","BTCUSD",1756162229937,0.01461723,110640.0,110630.0,0.34703278]
["bitfinex","BTCUSD",1756162232298,0.01658723,110640.0,110630.0,0.34703278]
["bitfinex","BTCUSD",1756162232519,0.01658723,110640.0,110630.0,0.34166278]
["bitfinex","BTCUSD",1756162232738,0.00047593,110640.0,110630.0,0.34687278]
["bitfinex","BTCUSD",1756162233315,0.00244593,110640.0,110630.0,0.34687278]
["bitfinex","BTCUSD",1756162233743,0.00047593,110640.0,110630.0,0.34687278]
["bitfinex","BTCUSD",1756162234360,0.00047593,110640.0,110630.0,0.39963857]
["bitfinex","BTCUSD",1756162235604,0.00177593,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1756162235813,0.18254237,110640.0,110630.0,0.1608]
["bitfinex","BTCUSD",1756162236015,0.20785776,110640.0,110630.0,0.1608]
["bitfinex","BTCUSD",1756162236231,0.01865251,110640.0,110630.0,0.34158278]
["bitfinex","BTCUSD",1756162236639,0.19941895,110640.0,110630.0,0.34158278]
["bitfinex","BTCUSD",1756162236834,0.19941895,110640.0,110630.0,0.33958278]
["bitfinex","BTCUSD",1756162237074,0.19941895,110640.0,110630.0,0.33758278]
["bitfinex","BTCUSD",1756162237296,0.28984937,110640.0,110630.0,0.1568]
["bitfinex","BTCUSD",1756162237507,0.28984937,110640.0,110630.0,0.15888]
["bitfinex","BTCUSD",1756162238066,0.10908293,110640.0,110630.0,0.34170278]
["bitfinex","BTCUSD",1756162238275,0.02579352,110640.0,110630.0,0.34487278]
["bitfinex","BTCUSD",1756162239223,0.03993656,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162239426,0.03149555,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162239622,0.08674116,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162239845,0.27792939,110640.0,110630.0,0.55714278]
["bitfinex","BTCUSD",1756162240468,0.09716295,110640.0,110630.0,0.55714278]
["bitfinex","BTCUSD",1756162241189,0.09716295,110640.0,110630.0,0.56235278]
["bitfinex","BTCUSD",1756162242580,0.08301991,110640.0,110630.0,0.40631278]
["bitfinex","BTCUSD",1756162242814,0.08301991,110640.0,110630.0,0.55702278]
["bitfinex","BTCUSD",1756162243146,0.08301991,110640.0,110630.0,0.56223278]
["bitfinex","BTCUSD",1756162243350,0.62330266,110640.0,110630.0,0.55698278]
["bitfinex","BTCUSD",1756162243558,0.6296557,110640.0,110630.0,0.55698278]
["bitfinex","BTCUSD",1756162243777,0.44888926,110640.0,110630.0,0.55698278]
["bitfinex","BTCUSD",1756162244015,0.36844403,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162244144,0.36588781,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162244343,0.39178324,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162244544,0.38543238,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162245556,0.39179188,110640.0,110630.0,0.56219278]
["bitfinex","BTCUSD",1756162245783,0.65107731,110640.0,110630.0,0.40110278]
["bitfinex","BTCUSD",1756162245990,0.65107731,110640.0,110630.0,0.55734278]
["bitfinex","BTCUSD",1756162246224,0.47031087,110640.0,110630.0,0.55734278]
["bitfinex","BTCUSD",1756162246640,0.65107731,110640.0,110630.0,0.55734278]
["bitfinex","BTCUSD",1756162247256,0.65107853,110640.0,110630.0,0.55734278]
["bitfinex","BTCUSD",1756162247466,0.65107853,110640.0,110630.0,0.40110278]
["bitfinex","BTCUSD",1756162247676,0.65234853,110640.0,110630.0,0.55726278]
["bitfinex","BTCUSD",1756162247892,5.65234853,110640.0,110630.0,0.3764]
["bitfinex","BTCUSD",1756162248722,5.65107853,110640.0,110630.0,0.55718278]
["bitfinex","BTCUSD",1756162249135,5.58867415,110640.0,110630.0,0.55718278]
["bitfinex","BTCUSD",1756162249863,0.58867415,110640.0,110630.0,0.55718278]
["bitfinex","BTCUSD",1756162250104,0.40593771,110640.0,110630.0,0.56239278]
["bitfinex","BTCUSD",1756162250328,0.39957821,110640.0,110630.0,0.56239278]
["bitfinex","BTCUSD",1756162250770,0.38004224,110640.0,110630.0,0.56239278]
["bitfinex","BTCUSD",1756162251698,0.38004224,110640.0,110630.0,0.40631278]
["bitfinex","BTCUSD",1756162251906,0.38004224,110640.0,110630.0,0.56259278]
["bitfinex","BTCUSD",1756162252569,0.36589763,110640.0,110630.0,0.56259278]
["bitfinex","BTCUSD",1756162253595,0.35743389,110640.0,110630.0,0.56259278]
["bitfinex","BTCUSD",1756162254047,0.41397118,110640.0,110630.0,0.56247278]
["bitfinex","BTCUSD",1756162255360,0.34047593,110640.0,110630.0,0.56247278]
["bitfinex","BTCUSD",1756162255973,0.03110482,110640.0,110630.0,0.56247278]
["bitfinex","BTCUSD",1756162256150,0.01414439,110640.0,110630.0,0.63199278]
["bitfinex","BTCUSD",1756162257951,1.10874358,110640.0,110630.0,0.07252]
["bitfinex","BTCUSD",1756162258152,5.7553638,110640.0,110630.0,0.22844]
["bitfinex","BTCUSD",1756162258366,5.80845893,110640.0,110630.0,0.22844]
["bitfinex","BTCUSD",1756162258563,5.78891863,110640.0,110630.0,0.22844]
["bitfinex","BTCUSD",1756162258992,5.66774325,110640.0,110630.0,0.22744]
["bitfinex","BTCUSD",1756162259414,5.66774325,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162259623,5.66874325,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162259797,5.67001325,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162260600,5.5962105,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162260890,5.58136655,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162261875,5.68684921,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162262019,5.71864413,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162262432,5.67797789,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162263419,5.66949914,110640.0,110630.0,0.22544]
["bitfinex","BTCUSD",1756162264508,5.70380487,110640.0,110630.0,0.22564]
["bitfinex","BTCUSD",1756162264712,5.66949914,110640.0,110630.0,0.22564]
["bitfinex","BTCUSD",1756162264909,5.66949914,110640.0,110630.0,0.06952]
["bitfinex","BTCUSD",1756162265123,5.66949914,110640.0,110630.0,0.22556]
["bitfinex","BTCUSD",1756162266287,5.58262949,110640.0,110630.0,0.22556]
["bitfinex","BTCUSD",1756162267382,5.58135949,110640.0,110630.0,0.22556]
["bitfinex","BTCUSD",1756162267631,5.56440383,110640.0,110630.0,0.22556]
["bitfinex","BTCUSD",1756162267908,5.56440383,110640.0,110630.0,0.23053]
["bitfinex","BTCUSD",1756162268123,5.56310383,110640.0,110630.0,0.23049]
["bitfinex","BTCUSD",1756162268583,5.64997348,110640.0,110630.0,0.22552]
["bitfinex","BTCUSD",1756162268728,5.65195348,110640.0,110630.0,0.22552]
["bitfinex","BTCUSD",1756162268953,5.68752921,110640.0,110630.0,0.22552]
["bitfinex","BTCUSD",1756162269376,5.68752921,110640.0,110630.0,0.06952]
["bitfinex","BTCUSD",1756162269580,5.68752921,110640.0,110630.0,0.22552]
["bitfinex","BTCUSD",1756162270607,5.65195348,110640.0,110630.0,0.22552]
["bitfinex","BTCUSD",1756162271024,5.65322348,110640.0,110630.0,0.22552]
["bitfinex","BTCUSD",1756162271740,5.64997348,110640.0,110630.0,0.23049]
["bitfinex","BTCUSD",1756162271947,5.56310383,110640.0,110630.0,0.23049]
["bitfinex","BTCUSD",1756162272792,5.54895944,110640.0,110630.0,0.23049]
["bitfinex","BTCUSD",1756162275828,5.56310522,110640.0,110630.0,0.23049]
["bitfinex","BTCUSD",1756162278137,0.38233878,110640.0,110630.0,0.41127278]
["bitfinex","BTCUSD",1756162278350,0.53591222,110640.0,110630.0,0.41127278]
["bitfinex","BTCUSD",1756162278558,0.52176644,110640.0,110630.0,0.41127278]
["bitfinex","BTCUSD",1756162278886,0.52076644,110640.0,110630.0,0.41127278]
["bitfinex","BTCUSD",1756162279083,0.34,110640.0,110630.0,0.41127278]
["bitfinex","BTCUSD",1756162279337,0.34,110640.0,110630.0,0.41227278]
["bitfinex","BTCUSD",1756162279741,0.34,110640.0,110630.0,0.41427278]
["bitfinex","BTCUSD",1756162281757,0.35414461,110640.0,110630.0,0.41427278]
["bitfinex","BTCUSD",1756162282495,0.34,110640.0,110630.0,0.41427278]
["bitfinex","BTCUSD",1756162283408,0.02719,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756162283409,0.26228628,110670.0,110650.0,0.18074137]
["bitfinex","BTCUSD",1756162283665,5.34,110660.0,110650.0,0.18374137]
["bitfinex","BTCUSD",1756162283908,0.36542939,110660.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162284171,0.39261539,110660.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162284452,0.02542939,110660.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162284730,0.35695293,110660.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162285168,0.28961304,110670.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162285380,5.0,110660.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162286225,5.002,110660.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162286420,0.28961304,110670.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162286622,5.0,110660.0,110650.0,0.41107137]
["bitfinex","BTCUSD",1756162286845,5.0,110660.0,110650.0,0.41207137]
["bitfinex","BTCUSD",1756162287243,5.52073377,110660.0,110650.0,0.25627137]
["bitfinex","BTCUSD",1756162287472,0.53487627,110660.0,110650.0,0.41203137]
["bitfinex","BTCUSD",1756162287669,0.53487627,110660.0,110650.0,0.25627137]
["bitfinex","BTCUSD",1756162287872,5.55296021,110660.0,110650.0,0.22632]
["bitfinex","BTCUSD",1756162288093,5.58726594,110660.0,110650.0,0.22632]
["bitfinex","BTCUSD",1756162288304,5.61445194,110660.0,110650.0,0.22632]
["bitfinex","BTCUSD",1756162288525,5.61445194,110660.0,110650.0,0.22732]
["bitfinex","BTCUSD",1756162288865,5.70132159,110660.0,110650.0,0.22732]
["bitfinex","BTCUSD",1756162289305,5.70132159,110660.0,110650.0,0.22632]
["bitfinex","BTCUSD",1756162289512,5.66701586,110660.0,110650.0,0.22632]
["bitfinex","BTCUSD",1756162289714,5.66701586,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162290147,5.66901586,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162290365,5.68854888,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162290617,5.66901774,110660.0,110650.0,0.06956]
["bitfinex","BTCUSD",1756162290857,5.66901774,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162291065,5.66901774,110660.0,110650.0,0.06956]
["bitfinex","BTCUSD",1756162291273,5.66901774,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162291495,5.66901774,110660.0,110650.0,0.06956]
["bitfinex","BTCUSD",1756162291704,5.66901774,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162291705,5.70332347,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162291930,5.72285608,110660.0,110650.0,0.22532]
["bitfinex","BTCUSD",1756162292349,5.72285608,110660.0,110650.0,0.21632]
["bitfinex","BTCUSD",1756162292552,5.70871358,110660.0,110650.0,0.21632]
["bitfinex","BTCUSD",1756162292979,5.70871358,110660.0,110650.0,0.06056]
["bitfinex","BTCUSD",1756162293190,5.70871358,110660.0,110650.0,0.21632]
["bitfinex","BTCUSD",1756162294054,5.67440785,110660.0,110650.0,0.21632]
["bitfinex","BTCUSD",1756162294280,0.18078278,110630.0,110620.0,0.18377909]
["bitfinex","BTCUSD",1756162294496,0.18078278,110630.0,110620.0,0.23036]
["bitfinex","BTCUSD",1756162295526,0.23108339,110630.0,110620.0,0.23283593]
["bitfinex","BTCUSD",1756162295683,0.23108339,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162296656,0.19492706,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162297336,0.19492706,110630.0,110620.0,0.41563506]
["bitfinex","BTCUSD",1756162297949,0.19492706,110630.0,110620.0,0.07907593]
["bitfinex","BTCUSD",1756162298211,0.53621706,110630.0,110620.0,0.07399593]
["bitfinex","BTCUSD",1756162298422,0.61063592,110630.0,110620.0,0.22975593]
["bitfinex","BTCUSD",1756162298631,0.61063592,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162299043,0.61063592,110630.0,110620.0,0.22975593]
["bitfinex","BTCUSD",1756162299250,5.61063592,110630.0,110620.0,0.22975593]
["bitfinex","BTCUSD",1756162299479,5.63783092,110630.0,110620.0,0.22975593]
["bitfinex","BTCUSD",1756162299686,5.56212206,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162299908,5.56284206,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162300121,0.56212206,110630.0,110620.0,0.41563506]
["bitfinex","BTCUSD",1756162302459,0.56410206,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162302670,0.54995778,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162302885,0.62105161,110630.0,110620.0,0.23483593]
["bitfinex","BTCUSD",1756162305107,0.28303161,110630.0,110620.0,0.22975593]
["bitfinex","BTCUSD",1756162305528,5.28303161,110630.0,110620.0,0.07399593]
["bitfinex","BTCUSD",1756162305742,5.28303161,110630.0,110620.0,0.23007593]
["bitfinex","BTCUSD",1756162305956,5.63844685,110630.0,110620.0,0.23007593]
["bitfinex","BTCUSD",1756162306161,5.67275258,110630.0,110620.0,0.23007593]
["bitfinex","BTCUSD",1756162306366,5.43110124,110630.0,110620.0,0.23007593]
["bitfinex","BTCUSD",1756162306581,5.61188402,110630.0,110620.0,0.22807593]
["bitfinex","BTCUSD",1756162306791,5.63907902,110630.0,110620.0,0.22607593]
["bitfinex","BTCUSD",1756162307000,5.63907902,110630.0,110620.0,0.22707593]
["bitfinex","BTCUSD",1756162307409,5.63907902,110630.0,110620.0,0.22607593]
["bitfinex","BTCUSD",1756162307619,5.63907902,110630.0,110620.0,0.22707593]
["bitfinex","BTCUSD",1756162308581,5.63907902,110630.0,110620.0,0.22607593]
["bitfinex","BTCUSD",1756162310163,5.56410302,110630.0,110620.0,0.22607593]
["bitfinex","BTCUSD",1756162310465,5.56537302,110630.0,110620.0,0.22607593]
["bitfinex","BTCUSD",1756162311111,5.56537302,110630.0,110620.0,0.06999593]
["bitfinex","BTCUSD",1756162311317,5.56537302,110630.0,110620.0,0.22599593]
["bitfinex","BTCUSD",1756162311518,5.56410302,110630.0,110620.0,0.22599593]
["bitfinex","BTCUSD",1756162311724,5.65097267,110630.0,110620.0,0.22599593]
["bitfinex","BTCUSD",1756162312108,5.65297267,110630.0,110620.0,0.22599593]
["bitfinex","BTCUSD",1756162312522,5.65297267,110630.0,110620.0,0.21185157]
["bitfinex","BTCUSD",1756162312690,5.63882743,110630.0,110620.0,0.21185157]
["bitfinex","BTCUSD",1756162313759,5.55195778,110630.0,110620.0,0.21693157]
["bitfinex","BTCUSD",1756162315027,5.55195778,110630.0,110620.0,0.21185157]
["bitfinex","BTCUSD",1756162315994,5.56610346,110630.0,110620.0,0.21185157]
["bitfinex","BTCUSD",1756162317475,5.56610346,110630.0,110620.0,0.05585157]
["bitfinex","BTCUSD",1756162317683,5.56610346,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162317887,5.65297311,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162318058,5.6699277,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162318895,5.66992886,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162319103,5.58107921,110630.0,110620.0,0.21741157]
["bitfinex","BTCUSD",1756162320337,5.58236921,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162321720,5.58236921,110630.0,110620.0,0.21546157]
["bitfinex","BTCUSD",1756162323723,5.58236921,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162323954,5.66923886,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162324159,5.66924639,110630.0,110620.0,0.21229157]
["bitfinex","BTCUSD",1756162324368,5.66924639,110630.0,110620.0,0.21225157]
["bitfinex","BTCUSD",1756162324579,5.71203433,110630.0,110620.0,0.05585157]
["bitfinex","BTCUSD",1756162324802,5.73921025,110630.0,110620.0,0.05585157]
["bitfinex","BTCUSD",1756162325006,5.70363452,110630.0,110620.0,0.21225157]
["bitfinex","BTCUSD",1756162326461,5.61547487,110630.0,110620.0,0.21420157]
["bitfinex","BTCUSD",1756162326690,5.58108674,110630.0,110620.0,0.21737157]
["bitfinex","BTCUSD",1756162327118,5.54997778,110630.0,110620.0,0.21737157]
["bitfinex","BTCUSD",1756162328575,5.55195778,110630.0,110620.0,0.06097157]
["bitfinex","BTCUSD",1756162328796,5.56892322,110630.0,110620.0,0.21729157]
["bitfinex","BTCUSD",1756162328998,5.65381287,110630.0,110620.0,0.21729157]
["bitfinex","BTCUSD",1756162329206,5.65579287,110630.0,110620.0,0.21729157]
["bitfinex","BTCUSD",1756162330238,5.66993866,110630.0,110620.0,0.21729157]
["bitfinex","BTCUSD",1756162330769,5.66993866,110630.0,110620.0,0.21534157]
["bitfinex","BTCUSD",1756162330936,5.66993866,110630.0,110620.0,0.21526157]
["bitfinex","BTCUSD",1756162331351,5.66993866,110630.0,110620.0,0.05585157]
["bitfinex","BTCUSD",1756162331678,5.66993866,110630.0,110620.0,0.21209157]
["bitfinex","BTCUSD",1756162332682,5.58306901,110630.0,110620.0,0.21721157]
["bitfinex","BTCUSD",1756162333416,5.58306901,110630.0,110620.0,0.21526157]
["bitfinex","BTCUSD",1756162333569,5.56610357,110630.0,110620.0,0.21209157]
["bitfinex","BTCUSD",1756162333782,5.58307639,110630.0,110620.0,0.21209157]
["bitfinex","BTCUSD",1756162333990,5.58434639,110630.0,110620.0,0.21205157]
["bitfinex","BTCUSD",1756162334221,5.68479752,110630.0,110620.0,0.21205157]
["bitfinex","BTCUSD",1756162334620,5.68606752,110630.0,110620.0,0.05585157]
["bitfinex","BTCUSD",1756162334977,5.73665282,110630.0,110620.0,0.21201157]
["bitfinex","BTCUSD",1756162336114,5.73665282,110630.0,110620.0,0.05585157]
["bitfinex","BTCUSD",1756162336342,5.73665282,110630.0,110620.0,0.15655593]
["bitfinex","BTCUSD",1756162336781,5.70482852,110630.0,110620.0,0.15655593]
["bitfinex","BTCUSD",1756162336995,5.73665759,110630.0,110620.0,0.15655593]
["bitfinex","BTCUSD",1756162337392,5.73665632,110630.0,110620.0,0.15655593]
["bitfinex","BTCUSD",1756162338113,5.73665632,110630.0,110620.0,0.15651593]
["bitfinex","BTCUSD",1756162338336,5.73665632,110630.0,110620.0,0.00047593]
["bitfinex","BTCUSD",1756162338759,0.52081547,110610.0,110600.0,0.1866]
["bitfinex","BTCUSD",1756162338940,5.56008379,110610.0,110600.0,0.1866]
["bitfinex","BTCUSD",1756162339599,5.63246515,110610.0,110600.0,0.1866]
["bitfinex","BTCUSD",1756162340132,5.61548964,110610.0,110600.0,0.1866]
["bitfinex","BTCUSD",1756162340540,5.63245242,110610.0,110600.0,0.1866]
["bitfinex","BTCUSD",1756162340787,5.63245242,110610.0,110600.0,0.22552]
["bitfinex","BTCUSD",1756162341908,5.63345242,110610.0,110600.0,0.22548]
["bitfinex","BTCUSD",1756162342263,5.61648964,110610.0,110600.0,0.22548]
["bitfinex","BTCUSD",1756162342456,5.63344609,110610.0,110600.0,0.22548]
["bitfinex","BTCUSD",1756162342660,5.63471609,110610.0,110600.0,0.22548]
["bitfinex","BTCUSD",1756162342887,5.63344609,110610.0,110600.0,0.22548]
["bitfinex","BTCUSD",1756162343422,5.58545937,110610.0,110600.0,0.22548]
["bitfinex","BTCUSD",1756162343634,5.58545937,110610.0,110600.0,0.22544]
["bitfinex","BTCUSD",1756162344270,5.57131028,110610.0,110600.0,0.22544]
["bitfinex","BTCUSD",1756162347236,5.58545969,110610.0,110600.0,0.22544]
["bitfinex","BTCUSD",1756162348330,5.58545969,110610.0,110600.0,0.07251]
["bitfinex","BTCUSD",1756162348552,5.58545969,110610.0,110600.0,0.22544]
["bitfinex","BTCUSD",1756162350679,0.52083182,110600.0,110590.0,0.00295]
["bitfinex","BTCUSD",1756162350874,0.18084817,110590.0,110580.0,0.07291]
["bitfinex","BTCUSD",1756162351080,5.18283817,110590.0,110580.0,0.22879]
["bitfinex","BTCUSD",1756162351296,5.21004317,110590.0,110580.0,0.23078]
["bitfinex","BTCUSD",1756162351704,5.22419374,110590.0,110580.0,0.23078]
["bitfinex","BTCUSD",1756162351940,5.22220374,110590.0,110580.0,0.23078]
["bitfinex","BTCUSD",1756162352137,5.30907339,110590.0,110580.0,0.23086626]
["bitfinex","BTCUSD",1756162352339,5.30907339,110590.0,110580.0,0.23286626]
["bitfinex","BTCUSD",1756162352590,5.22220374,110590.0,110580.0,0.23286626]
["bitfinex","BTCUSD",1756162354064,5.2344765,110590.0,110580.0,0.23386626]
["bitfinex","BTCUSD",1756162354534,5.2344765,110590.0,110580.0,0.23286626]
["bitfinex","BTCUSD",1756162355444,5.2344765,110590.0,110580.0,0.23086626]
["bitfinex","BTCUSD",1756162359200,5.2344765,110590.0,110580.0,0.22186626]
["bitfinex","BTCUSD",1756162360777,5.32134615,110590.0,110580.0,0.22186626]
["bitfinex","BTCUSD",1756162361193,5.32332615,110590.0,110580.0,0.22186626]
["bitfinex","BTCUSD",1756162361850,5.66332615,110590.0,110580.0,0.06104626]
["bitfinex","BTCUSD",1756162362067,5.69435642,110590.0,110580.0,0.21692626]
["bitfinex","BTCUSD",1756162362276,5.69435642,110590.0,110580.0,0.06104626]
["bitfinex","BTCUSD",1756162362486,5.69435642,110590.0,110580.0,0.21692626]
["bitfinex","BTCUSD",1756162363090,5.69562642,110590.0,110580.0,0.21692626]
["bitfinex","BTCUSD",1756162363722,5.69562642,110590.0,110580.0,0.06104626]
["bitfinex","BTCUSD",1756162363966,5.69562642,110590.0,110580.0,0.21692626]
["bitfinex","BTCUSD",1756162364586,5.68147585,110590.0,110580.0,0.21692626]
["bitfinex","BTCUSD",1756162365232,5.68120585,110590.0,110580.0,0.21692626]
["bitfinex","BTCUSD",1756162365410,5.68247585,110590.0,110580.0,0.21692626]
["bitfinex","BTCUSD",1756162365618,5.68247585,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162365818,5.68247585,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162366878,5.68120585,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162367035,5.68120585,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162367240,5.68120585,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162367443,5.69535772,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162368816,5.66432745,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162369495,5.71571853,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162369915,5.7467488,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162371185,5.7480188,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162371685,5.7467488,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162372979,5.7480188,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162373151,5.7467488,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162373295,5.7480188,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162373691,5.7480188,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162373918,5.7480188,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162374127,5.7467488,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162374742,5.7233899,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162374938,5.74669222,110590.0,110580.0,0.15596626]
["bitfinex","BTCUSD",1756162375442,5.74796067,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162378017,5.90383777,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162379829,5.90383588,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162380236,5.90256588,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162380359,5.71565561,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162380567,5.71565561,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162380755,5.70718838,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162380984,5.71367559,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162382387,5.71566559,110590.0,110580.0,0.00310626]
["bitfinex","BTCUSD",1756162382570,5.71566559,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162383128,5.68190606,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162383360,5.71365517,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162383818,5.71365505,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162384563,5.69608644,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162384768,5.71559281,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162385604,5.71559281,110590.0,110580.0,0.00310626]
["bitfinex","BTCUSD",1756162385808,5.71559281,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162386430,5.71558281,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162386638,5.71558384,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162386816,5.71558384,110590.0,110580.0,0.00310626]
["bitfinex","BTCUSD",1756162387150,5.71558384,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162387373,5.71558384,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162388127,5.71360384,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162388827,5.71563384,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162389310,5.71360384,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162389532,5.70725415,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162389767,5.62673702,110590.0,110580.0,0.00519626]
["bitfinex","BTCUSD",1756162390673,5.07156251,110590.0,110580.0,0.18606079]
["bitfinex","BTCUSD",1756162390925,5.05741064,110590.0,110580.0,0.18606079]
["bitfinex","BTCUSD",1756162391125,5.39741064,110590.0,110580.0,0.18606079]
["bitfinex","BTCUSD",1756162391577,0.39741064,110590.0,110580.0,0.18606079]
["bitfinex","BTCUSD",1756162392172,0.38047776,110590.0,110580.0,0.18606079]
["bitfinex","BTCUSD",1756162392402,0.37947776,110590.0,110580.0,0.18606079]
["bitfinex","BTCUSD",1756162393285,0.37947776,110590.0,110580.0,0.18806079]
["bitfinex","BTCUSD",1756162393518,0.37947776,110590.0,110580.0,0.18906079]
["bitfinex","BTCUSD",1756162393741,0.03947776,110590.0,110580.0,0.18906079]
["bitfinex","BTCUSD",1756162393960,0.05362845,110590.0,110580.0,0.18906079]
["bitfinex","BTCUSD",1756162394186,0.89362845,110590.0,110580.0,0.18906079]
["bitfinex","BTCUSD",1756162394435,0.39362845,110590.0,110580.0,0.18906079]
["bitfinex","BTCUSD",1756162394828,0.05362845,110590.0,110580.0,0.18906079]
["bitfinex","BTCUSD",1756162395035,0.02642345,110590.0,110580.0,0.18906079]
["bitfinex","BTCUSD",1756162395665,0.02642345,110590.0,110580.0,0.34490079]
["bitfinex","BTCUSD",1756162395878,0.02642345,110590.0,110580.0,0.34498079]
["bitfinex","BTCUSD",1756162396540,0.02642345,110590.0,110580.0,0.34298079]
["bitfinex","BTCUSD",1756162396815,0.02642345,110590.0,110580.0,0.34698079]
["bitfinex","BTCUSD",1756162397031,0.02642345,110590.0,110580.0,0.34998079]
["bitfinex","BTCUSD",1756162399413,0.02642345,110590.0,110580.0,0.34986079]
["bitfinex","BTCUSD",1756162402484,0.01227276,110590.0,110580.0,0.34986079]
["bitfinex","BTCUSD",1756162402901,0.027197,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756162403185,0.027197,110600.0,110590.0,0.25551817]
["bitfinex","BTCUSD",1756162405326,0.03917556,110600.0,110590.0,0.25751817]
["bitfinex","BTCUSD",1756162405789,0.03917556,110600.0,110590.0,0.25951817]
["bitfinex","BTCUSD",1756162406001,0.05332466,110600.0,110590.0,0.25951817]
["bitfinex","BTCUSD",1756162408559,0.03917556,110600.0,110590.0,0.25951817]
["bitfinex","BTCUSD",1756162408999,0.03917556,110600.0,110590.0,0.41531817]
["bitfinex","BTCUSD",1756162409468,0.14190547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756162409672,0.18983972,110620.0,110600.0,0.18595182]
["bitfinex","BTCUSD",1756162409921,5.529177,110610.0,110600.0,0.18595182]
["bitfinex","BTCUSD",1756162410133,5.529177,110610.0,110600.0,0.34175182]
["bitfinex","BTCUSD",1756162410349,5.529177,110610.0,110600.0,0.18595182]
["bitfinex","BTCUSD",1756162410350,0.029177,110610.0,110600.0,0.18595182]
["bitfinex","BTCUSD",1756162410547,0.78252522,110610.0,110600.0,0.15576]
["bitfinex","BTCUSD",1756162410757,5.28252522,110610.0,110600.0,0.34171182]
["bitfinex","BTCUSD",1756162410967,0.28252522,110610.0,110600.0,0.33955182]
["bitfinex","BTCUSD",1756162411376,0.28252522,110610.0,110600.0,0.34055182]
["bitfinex","BTCUSD",1756162411589,0.4532103,110610.0,110600.0,0.33975182]
["bitfinex","BTCUSD",1756162411789,0.392846,110610.0,110600.0,0.34271182]
["bitfinex","BTCUSD",1756162411998,0.57564147,110610.0,110600.0,0.34055182]
["bitfinex","BTCUSD",1756162412413,0.57564147,110610.0,110600.0,0.34271182]
["bitfinex","BTCUSD",1756162412625,0.394826,110610.0,110600.0,0.34371182]
["bitfinex","BTCUSD",1756162412835,0.57564147,110610.0,110600.0,0.34371182]
["bitfinex","BTCUSD",1756162413659,0.65218959,110610.0,110600.0,0.34371182]
["bitfinex","BTCUSD",1756162414721,0.63804114,110610.0,110600.0,0.34371182]
["bitfinex","BTCUSD",1756162414885,0.56149302,110610.0,110600.0,0.33859182]
["bitfinex","BTCUSD",1756162415095,0.56149302,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756162415348,5.59379329,110610.0,110600.0,0.15916]
["bitfinex","BTCUSD",1756162415897,5.61070495,110610.0,110600.0,0.15912]
["bitfinex","BTCUSD",1756162416107,5.71172482,110610.0,110600.0,0.15912]
["bitfinex","BTCUSD",1756162416303,5.71172482,110610.0,110600.0,0.15812]
["bitfinex","BTCUSD",1756162417439,5.71172482,110610.0,110600.0,0.15712]
["bitfinex","BTCUSD",1756162418509,0.18083182,110600.0,110590.0,0.06956]
["bitfinex","BTCUSD",1756162418724,5.62789244,110600.0,110590.0,0.06956]
["bitfinex","BTCUSD",1756162418932,5.65892271,110600.0,110590.0,0.22832]
["bitfinex","BTCUSD",1756162419967,5.68612771,110600.0,110590.0,0.22832]
["bitfinex","BTCUSD",1756162420320,5.68712771,110600.0,110590.0,0.22832]
["bitfinex","BTCUSD",1756162420537,5.65609744,110600.0,110590.0,0.15876]
["bitfinex","BTCUSD",1756162420753,0.52084817,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162420918,5.54442098,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162421124,5.54442098,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162421337,5.57162698,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162421542,5.58455927,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162421759,5.60150677,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162422575,5.58857448,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162423262,5.58857567,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162423759,5.58735567,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162423888,5.58857567,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162424723,5.58735567,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162425411,5.58857567,110590.0,110580.0,0.15892626]
["bitfinex","BTCUSD",1756162427604,5.58857567,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162427826,5.58857567,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162428807,5.59057567,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162429445,5.56904286,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162429882,5.55209417,110590.0,110580.0,0.16400626]
["bitfinex","BTCUSD",1756162430525,5.55209417,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162431821,5.55209417,110590.0,110580.0,0.16104626]
["bitfinex","BTCUSD",1756162432069,5.55209417,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162432276,5.63896382,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162435797,5.64019382,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162435992,5.63896382,110590.0,110580.0,0.15888626]
["bitfinex","BTCUSD",1756162437533,5.63896382,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162438251,5.63692382,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162438856,5.63895382,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162439201,5.63692382,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162439401,5.55005417,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162440674,5.54805417,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162440902,5.55005417,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162441305,5.56420629,110590.0,110580.0,0.16410626]
["bitfinex","BTCUSD",1756162441985,5.56220629,110590.0,110580.0,0.16510626]
["bitfinex","BTCUSD",1756162442636,5.54805417,110590.0,110580.0,0.16510626]
["bitfinex","BTCUSD",1756162443534,5.63492382,110590.0,110580.0,0.16510626]
["bitfinex","BTCUSD",1756162443773,5.63492382,110590.0,110580.0,0.16506626]
["bitfinex","BTCUSD",1756162445434,5.63694382,110590.0,110580.0,0.16506626]
["bitfinex","BTCUSD",1756162445863,5.65109583,110590.0,110580.0,0.16506626]
["bitfinex","BTCUSD",1756162446549,5.65109583,110590.0,110580.0,0.00630626]
["bitfinex","BTCUSD",1756162446769,5.68089953,110590.0,110580.0,0.16498626]
["bitfinex","BTCUSD",1756162448620,5.65756215,110590.0,110580.0,0.16498626]
["bitfinex","BTCUSD",1756162448833,5.59403716,110590.0,110580.0,0.16498626]
["bitfinex","BTCUSD",1756162449486,5.59403708,110590.0,110580.0,0.16498626]
["bitfinex","BTCUSD",1756162450400,5.58970092,110590.0,110580.0,0.16482626]
["bitfinex","BTCUSD",1756162450621,5.58970092,110590.0,110580.0,0.16474626]
["bitfinex","BTCUSD",1756162450841,5.67657057,110590.0,110580.0,0.16474626]
["bitfinex","BTCUSD",1756162451081,5.67657057,110590.0,110580.0,0.16478626]
["bitfinex","BTCUSD",1756162451506,5.68293591,110590.0,110580.0,0.16478626]
["bitfinex","BTCUSD",1756162451706,5.68293591,110590.0,110580.0,0.00630626]
["bitfinex","BTCUSD",1756162451911,5.68293484,110590.0,110580.0,0.16474626]
["bitfinex","BTCUSD",1756162452746,5.66878283,110590.0,110580.0,0.00427626]
["bitfinex","BTCUSD",1756162452952,5.68833753,110590.0,110580.0,0.16271626]
["bitfinex","BTCUSD",1756162453805,5.68833753,110590.0,110580.0,0.00108626]
["bitfinex","BTCUSD",1756162454019,5.7205978,110590.0,110580.0,0.15948626]
["bitfinex","BTCUSD",1756162454227,5.72059281,110590.0,110580.0,0.00108626]
["bitfinex","BTCUSD",1756162454434,5.72059281,110590.0,110580.0,0.15936626]
["bitfinex","BTCUSD",1756162454758,5.72059281,110590.0,110580.0,0.15940626]
["bitfinex","BTCUSD",1756162454970,5.72059281,110590.0,110580.0,0.00108626]
["bitfinex","BTCUSD",1756162455262,5.72059281,110590.0,110580.0,0.15940626]
["bitfinex","BTCUSD",1756162455471,5.72059281,110590.0,110580.0,0.00108626]
["bitfinex","BTCUSD",1756162455683,5.89773262,110590.0,110580.0,0.00108626]
["bitfinex","BTCUSD",1756162455887,5.91697574,110590.0,110580.0,0.00108626]
["bitfinex","BTCUSD",1756162456097,5.89306606,110590.0,110580.0,0.00108626]
["bitfinex","BTCUSD",1756162457205,5.86203579,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162457444,5.86403579,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162457802,5.86203579,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162458006,5.84269891,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162458213,5.86601422,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162458416,5.89704449,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162458700,5.89704236,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162459110,5.86601209,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162460863,5.89704236,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162461504,5.70769209,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162461710,5.86613209,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162462825,5.52613209,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162462973,5.36769209,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162463191,5.52601209,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162464409,5.51185884,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162464854,5.85185884,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162465100,5.69353884,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162465510,5.69230884,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162466857,5.85046884,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162467093,5.88272911,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162467301,5.89688265,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162467737,5.89686408,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162468385,5.86460381,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162469217,5.86583381,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162469438,5.86460381,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162471268,5.70644381,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162471478,5.85767381,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162471699,5.88870408,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162471904,5.85644381,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162472092,6.01432381,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162472958,6.00017027,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162473170,6.00140027,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162473387,6.03243054,110590.0,110580.0,8.626e-05]
["bitfinex","BTCUSD",1756162474028,0.67086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756162474235,5.96876326,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756162474443,6.00106353,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1756162474658,5.85106353,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162474879,5.87827753,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162475723,5.87927753,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162475928,5.89216284,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162476555,6.06733253,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162476771,6.04343284,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162476987,6.02648257,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162477199,6.16090457,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162477412,6.18480426,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162477617,6.16090457,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756162478046,0.52088088,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162478266,5.77606381,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162478514,5.80836408,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162478724,5.81199308,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162478936,5.78809339,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162479371,5.78682339,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162479834,5.78809339,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162480261,5.78782339,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162480681,5.29018339,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162480890,5.78770339,110570.0,110560.0,0.00100001]
["bitfinex","BTCUSD",1756162481094,5.78770339,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162482157,5.63018339,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162482387,5.75671312,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162482989,5.59915312,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162483200,5.75470312,110570.0,110560.0,0.00515001]
["bitfinex","BTCUSD",1756162483445,5.75469854,110570.0,110560.0,0.00515001]
["bitfinex","BTCUSD",1756162483784,5.75666854,110570.0,110560.0,0.00515001]
["bitfinex","BTCUSD",1756162484210,5.41666854,110570.0,110560.0,0.00515001]
["bitfinex","BTCUSD",1756162485718,5.75666854,110570.0,110560.0,0.00315001]
["bitfinex","BTCUSD",1756162485924,5.77082511,110570.0,110560.0,0.00315001]
["bitfinex","BTCUSD",1756162486675,5.77081717,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162486885,5.77081717,110570.0,110560.0,0.00315001]
["bitfinex","BTCUSD",1756162487378,5.77081731,110570.0,110560.0,0.00315001]
["bitfinex","BTCUSD",1756162487583,5.61329731,110570.0,110560.0,0.00315001]
["bitfinex","BTCUSD",1756162487784,5.77057731,110570.0,110560.0,0.00315001]
["bitfinex","BTCUSD",1756162488000,5.77057731,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162488206,5.80160758,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162488610,5.77057731,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162488833,5.9203266,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162489040,6.3620266,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756162489270,0.55192752,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162489468,5.84931522,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162489695,5.86859959,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162490065,5.81828495,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162490470,5.84550395,110560.0,110550.0,0.00355]
["bitfinex","BTCUSD",1756162490895,5.62892546,110560.0,110550.0,0.00355]
["bitfinex","BTCUSD",1756162491095,5.80982271,110560.0,110550.0,0.00355]
["bitfinex","BTCUSD",1756162491547,5.84085298,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162493021,5.65262332,110560.0,110550.0,0.00555]
["bitfinex","BTCUSD",1756162493227,5.80986332,110560.0,110550.0,0.00555]
["bitfinex","BTCUSD",1756162493884,5.65262332,110560.0,110550.0,0.00555]
["bitfinex","BTCUSD",1756162494115,5.80974332,110560.0,110550.0,0.00555]
["bitfinex","BTCUSD",1756162494346,5.84077359,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162494739,5.84077359,110560.0,110550.0,0.00355]
["bitfinex","BTCUSD",1756162495169,5.51690013,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162495972,5.48598986,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162496208,5.48599696,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162496540,5.47963675,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162496744,5.48599764,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162496950,5.48699764,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162497188,5.85802791,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162498072,5.82699764,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162498290,5.84754317,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162498491,5.87857344,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162498836,5.84545317,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162499313,5.84545547,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162500660,5.68833547,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162500882,5.60146582,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162504281,5.61562175,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162504490,5.63817174,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162504750,5.64864796,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162504985,5.73551761,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162505266,5.75994025,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162505479,5.91706025,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162506321,5.88602998,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162506529,5.88602998,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162507149,5.88602998,110560.0,110550.0,0.00363]
["bitfinex","BTCUSD",1756162507764,5.88602998,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162507969,5.88404998,110560.0,110550.0,0.00558]
["bitfinex","BTCUSD",1756162508181,5.88602998,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162508356,6.08600353,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162508605,6.08473353,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162511071,5.93473353,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162511390,6.08473353,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162511784,6.06514359,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162511972,5.91514359,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162512200,6.06514359,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756162513045,0.52091361,110550.0,110540.0,0.00363]
["bitfinex","BTCUSD",1756162513306,5.68826242,110550.0,110540.0,0.00363]
["bitfinex","BTCUSD",1756162513515,5.84498242,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1756162513724,5.87220142,110550.0,110540.0,0.00558]
["bitfinex","BTCUSD",1756162514138,5.87219066,110550.0,110540.0,0.00558]
["bitfinex","BTCUSD",1756162514338,5.87417066,110550.0,110540.0,0.00577318]
["bitfinex","BTCUSD",1756162514549,5.87417013,110550.0,110540.0,0.00772318]
["bitfinex","BTCUSD",1756162514758,5.87219013,110550.0,110540.0,0.00772318]
["bitfinex","BTCUSD",1756162515200,5.89092915,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756162515424,5.91051909,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756162515634,5.93494169,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756162516258,5.94909979,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756162516469,5.92950985,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756162516702,5.88181722,110550.0,110540.0,0.00518001]
["bitfinex","BTCUSD",1756162516910,5.88197722,110550.0,110540.0,0.00518001]
["bitfinex","BTCUSD",1756162517156,5.88197722,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162517373,5.88297722,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162517981,5.85855462,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162518189,5.85855462,110550.0,110540.0,0.00323]
["bitfinex","BTCUSD",1756162518612,5.70151462,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162518818,5.85855462,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162519665,5.85955462,110550.0,110540.0,0.00323]
["bitfinex","BTCUSD",1756162519790,5.86153462,110550.0,110540.0,0.00323]
["bitfinex","BTCUSD",1756162520460,5.70449462,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162520714,5.85943519,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162520921,5.86141519,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162522046,5.85943519,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162522276,5.61564554,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162522487,5.60148744,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162523409,5.63282497,110550.0,110540.0,0.00323]
["bitfinex","BTCUSD",1756162523652,5.61586247,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162523855,5.71970217,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162524170,5.71772217,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162524369,5.69034464,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162524579,5.68836464,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756162525825,0.52092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756162526033,5.6239427,110540.0,110530.0,0.00547]
["bitfinex","BTCUSD",1756162526442,5.7813027,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756162526842,5.8085247,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756162527055,5.63419571,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756162527271,5.65117373,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756162528633,5.65117373,110540.0,110530.0,0.00647]
["bitfinex","BTCUSD",1756162529271,5.80845373,110540.0,110530.0,0.00647]
["bitfinex","BTCUSD",1756162530483,5.80651373,110540.0,110530.0,0.00647]
["bitfinex","BTCUSD",1756162530692,5.7771562,110540.0,110530.0,0.00647]
["bitfinex","BTCUSD",1756162532378,5.75142224,110540.0,110530.0,0.00647]
["bitfinex","BTCUSD",1756162533008,5.77427528,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756162533366,5.78277443,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756162533771,5.78277931,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756162534190,5.80798224,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756162534391,5.82543126,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756162535176,5.92543126,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756162535341,5.89607373,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756162535721,5.92543126,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756162535925,5.93959187,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756162536306,0.52096272,110520.0,110510.0,0.07293]
["bitfinex","BTCUSD",1756162536517,5.79695821,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162536731,5.81309043,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162536928,5.9862892,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162537177,5.99918228,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162537523,5.99918228,110520.0,110510.0,0.0014864]
["bitfinex","BTCUSD",1756162537921,5.99926228,110520.0,110510.0,0.0014864]
["bitfinex","BTCUSD",1756162538114,5.99926228,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162538250,6.1167113,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162538459,6.1177113,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162538862,5.9677113,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162539214,6.1177113,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162539414,6.1431339,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162540045,5.9931339,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162540264,5.9868439,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162540473,6.1444039,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162540679,6.1429739,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162541492,6.1431739,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162541698,6.11381637,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162541904,5.96381637,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162542107,6.55551637,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162542320,6.43042698,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162542571,6.47237645,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162542783,6.48716148,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162542987,6.3229984,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162543419,6.50378214,110520.0,110510.0,0.0004864]
["bitfinex","BTCUSD",1756162544136,0.18101185,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756162544342,5.21463357,110490.0,110480.0,0.00268322]
["bitfinex","BTCUSD",1756162544639,5.55463357,110490.0,110480.0,0.00268322]
["bitfinex","BTCUSD",1756162544877,5.58186357,110490.0,110480.0,0.00268322]
["bitfinex","BTCUSD",1756162545517,5.58186357,110490.0,110480.0,0.00668322]
["bitfinex","BTCUSD",1756162546081,5.58186357,110490.0,110480.0,0.00961322]
["bitfinex","BTCUSD",1756162546289,5.56518622,110490.0,110480.0,0.00961322]
["bitfinex","BTCUSD",1756162546517,5.58343327,110490.0,110480.0,0.00961322]
["bitfinex","BTCUSD",1756162546663,5.58343327,110490.0,110480.0,0.01161322]
["bitfinex","BTCUSD",1756162547281,0.2264889,110490.0,110480.0,0.19490431]
["bitfinex","BTCUSD",1756162547512,0.04547705,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162547719,0.51824705,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162547887,5.5,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162548108,5.2678815,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162548324,0.6078815,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162548669,0.62204474,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162548896,0.53517509,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162549103,0.55306175,110490.0,110480.0,0.19264146]
["bitfinex","BTCUSD",1756162549312,0.55306175,110490.0,110480.0,0.35084146]
["bitfinex","BTCUSD",1756162550353,0.55306175,110490.0,110480.0,0.16977322]
["bitfinex","BTCUSD",1756162550991,0.55306175,110490.0,110480.0,0.35080146]
["bitfinex","BTCUSD",1756162551418,0.53889851,110490.0,110480.0,0.35080146]
["bitfinex","BTCUSD",1756162552922,0.35788666,110490.0,110480.0,0.35080146]
["bitfinex","BTCUSD",1756162554162,0.53889851,110490.0,110480.0,0.35080146]
["bitfinex","BTCUSD",1756162554404,0.35788666,110490.0,110480.0,0.35080146]
["bitfinex","BTCUSD",1756162554644,0.01788666,110490.0,110480.0,0.35080146]
["bitfinex","BTCUSD",1756162554863,0.28696296,110530.0,110510.0,0.18097274]
["bitfinex","BTCUSD",1756162555131,0.18097909,110510.0,110500.0,0.06964]
["bitfinex","BTCUSD",1756162555353,0.18097909,110510.0,110500.0,0.22995]
["bitfinex","BTCUSD",1756162555591,0.18097909,110510.0,110500.0,0.23289]
["bitfinex","BTCUSD",1756162556241,0.53790884,110510.0,110500.0,0.23369]
["bitfinex","BTCUSD",1756162556432,5.68893074,110510.0,110500.0,0.23369]
["bitfinex","BTCUSD",1756162556648,5.69091074,110510.0,110500.0,0.23369]
["bitfinex","BTCUSD",1756162556852,5.70920206,110510.0,110500.0,0.23369]
["bitfinex","BTCUSD",1756162557064,5.70920206,110510.0,110500.0,0.21455794]
["bitfinex","BTCUSD",1756162557481,5.70920206,110510.0,110500.0,0.21451794]
["bitfinex","BTCUSD",1756162557672,5.71555313,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162558111,5.71555313,110510.0,110500.0,0.22052794]
["bitfinex","BTCUSD",1756162558292,5.74277813,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162562404,5.61324927,110510.0,110500.0,0.22052794]
["bitfinex","BTCUSD",1756162562828,5.59760238,110510.0,110500.0,0.22052794]
["bitfinex","BTCUSD",1756162565627,5.5834401,110510.0,110500.0,0.22052794]
["bitfinex","BTCUSD",1756162566738,5.61074948,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162566951,5.61923282,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162567170,5.70610247,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162567377,5.70610286,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162567817,5.73585364,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162567969,5.70610286,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162568605,5.60936948,110510.0,110500.0,0.22052794]
["bitfinex","BTCUSD",1756162568774,5.58982459,110510.0,110500.0,0.22052794]
["bitfinex","BTCUSD",1756162568974,5.60398687,110510.0,110500.0,0.22052794]
["bitfinex","BTCUSD",1756162569606,5.62491322,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162569825,5.69481619,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162570037,5.72026945,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162570438,5.72026945,110510.0,110500.0,0.21845794]
["bitfinex","BTCUSD",1756162570693,5.72026945,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162570818,5.71178569,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162571451,5.72027131,110510.0,110500.0,0.21551794]
["bitfinex","BTCUSD",1756162572621,5.72164131,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756162572844,5.72164131,110510.0,110500.0,0.16016]
["bitfinex","BTCUSD",1756162573680,5.72164131,110510.0,110500.0,0.15916]
["bitfinex","BTCUSD",1756162574594,0.18101185,110490.0,110480.0,0.07018322]
["bitfinex","BTCUSD",1756162574797,5.23187362,110490.0,110480.0,0.23133322]
["bitfinex","BTCUSD",1756162575002,5.23187362,110490.0,110480.0,0.23427322]
["bitfinex","BTCUSD",1756162575387,5.25910362,110490.0,110480.0,0.23427322]
["bitfinex","BTCUSD",1756162575609,5.26547168,110490.0,110480.0,0.23427322]
["bitfinex","BTCUSD",1756162575817,5.23157832,110490.0,110480.0,0.23427322]
["bitfinex","BTCUSD",1756162576020,5.23157832,110490.0,110480.0,0.23627322]
["bitfinex","BTCUSD",1756162576448,5.23157832,110490.0,110480.0,0.23727322]
["bitfinex","BTCUSD",1756162576906,5.23157832,110490.0,110480.0,0.23226322]
["bitfinex","BTCUSD",1756162577113,5.23157832,110490.0,110480.0,0.23727322]
["bitfinex","BTCUSD",1756162577322,5.28578449,110490.0,110480.0,0.23727322]
["bitfinex","BTCUSD",1756162577558,5.62578449,110490.0,110480.0,0.07318322]
["bitfinex","BTCUSD",1756162577763,5.62776449,110490.0,110480.0,0.23226322]
["bitfinex","BTCUSD",1756162577996,5.64192925,110490.0,110480.0,0.23226322]
["bitfinex","BTCUSD",1756162578850,5.64192925,110490.0,110480.0,0.23026322]
["bitfinex","BTCUSD",1756162579071,5.64192925,110490.0,110480.0,0.22926322]
["bitfinex","BTCUSD",1756162579505,5.64192925,110490.0,110480.0,0.23320322]
["bitfinex","BTCUSD",1756162579731,5.64193549,110490.0,110480.0,0.23026322]
["bitfinex","BTCUSD",1756162580178,5.66149253,110490.0,110480.0,0.23026322]
["bitfinex","BTCUSD",1756162580365,5.69261331,110490.0,110480.0,0.00154322]
["bitfinex","BTCUSD",1756162580503,5.70110062,110490.0,110480.0,0.00154322]
["bitfinex","BTCUSD",1756162581660,5.70210062,110490.0,110480.0,0.00154322]
["bitfinex","BTCUSD",1756162582205,5.70210062,110490.0,110480.0,0.00054322]
["bitfinex","BTCUSD",1756162582410,5.85261331,110490.0,110480.0,0.00054322]
["bitfinex","BTCUSD",1756162582636,5.8292706,110490.0,110480.0,0.00054322]
["bitfinex","BTCUSD",1756162582807,5.85259856,110490.0,110480.0,0.00054322]
["bitfinex","BTCUSD",1756162583563,5.8384338,110490.0,110480.0,0.00054322]
["bitfinex","BTCUSD",1756162585620,5.8384338,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162585621,5.95588282,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162585829,5.96436254,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162586869,5.97853042,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162587072,5.97817042,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162587279,5.97717042,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162587449,5.82053042,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162587653,5.94937964,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162588069,5.79077964,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162588244,5.94933964,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162588451,5.95033964,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162588740,5.94185992,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162588945,5.94894482,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162589368,6.3835387,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162589578,6.38353685,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162589788,6.3919802,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162590031,6.2320502,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162590387,6.1320502,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162590584,6.22780953,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162590819,6.27444824,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162591021,6.11600824,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162591277,6.27440824,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162591700,6.11600824,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162591910,6.13549333,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162592310,6.13747333,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162593140,6.13747333,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162593348,6.13747333,110490.0,110480.0,0.00311001]
["bitfinex","BTCUSD",1756162593894,6.13747333,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162594106,6.22434298,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162595143,6.2179871,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162595442,6.22434412,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162595725,6.22434412,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162595938,6.22434412,110490.0,110480.0,0.00311001]
["bitfinex","BTCUSD",1756162596144,6.06392412,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162596359,6.2513317,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162596569,6.0919317,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162597612,6.0939117,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162598535,6.09392378,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162598740,6.25328378,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162598950,6.25328269,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162599798,6.09392269,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162599922,6.09392269,110490.0,110480.0,0.00311001]
["bitfinex","BTCUSD",1756162600131,6.25320269,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162600756,6.27761005,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162600964,6.27765005,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162601408,6.25433429,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162601604,6.27766107,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162602214,6.27766565,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162603264,6.31005626,110490.0,110480.0,0.00526001]
["bitfinex","BTCUSD",1756162604820,6.15085626,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162605034,6.31001626,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162605247,6.35331178,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162605453,6.4020777,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162606113,6.5020777,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162606347,6.46956709,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162607873,6.46959127,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162608338,6.46322456,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162608560,6.46959127,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162609467,6.61959127,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756162609931,6.61959127,110490.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756162609932,0.34,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756162610155,5.74228465,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162610374,5.77203543,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162610819,5.64003943,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162611039,5.79923943,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162611220,5.8087272,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162611435,5.61977642,110450.0,110440.0,0.00302769]
["bitfinex","BTCUSD",1756162611686,5.77893642,110450.0,110440.0,0.00302769]
["bitfinex","BTCUSD",1756162611902,5.77893642,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162612122,5.61977642,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162612334,5.92923622,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162612547,5.92923622,110450.0,110440.0,0.00302769]
["bitfinex","BTCUSD",1756162612548,5.63822544,110450.0,110440.0,0.00302769]
["bitfinex","BTCUSD",1756162612817,5.77981642,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162613080,5.77981642,110450.0,110440.0,0.00302769]
["bitfinex","BTCUSD",1756162613343,5.77153591,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162613608,5.59832361,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162614128,5.75728361,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162614377,5.59832361,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162614703,5.75728361,110450.0,110440.0,0.00613769]
["bitfinex","BTCUSD",1756162614903,5.84629326,110450.0,110440.0,0.00302769]
["bitfinex","BTCUSD",1756162615537,5.84629326,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162615777,5.68733326,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162615988,5.84415326,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162616194,5.84403326,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162616614,5.85820515,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162616825,5.7713355,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162617132,5.6124955,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162617343,5.22749901,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162617475,5.24656603,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162617675,5.25292448,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162617929,5.5929245,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162618323,5.58656606,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162618531,5.58456606,110450.0,110440.0,0.00617769]
["bitfinex","BTCUSD",1756162618734,5.58456606,110450.0,110440.0,0.01117769]
["bitfinex","BTCUSD",1756162618941,5.24456606,110450.0,110440.0,0.01344136]
["bitfinex","BTCUSD",1756162619146,5.58456606,110450.0,110440.0,0.01344136]
["bitfinex","BTCUSD",1756162619557,5.24456606,110450.0,110440.0,0.01344136]
["bitfinex","BTCUSD",1756162620176,5.58456606,110450.0,110440.0,0.01344136]
["bitfinex","BTCUSD",1756162620527,5.58456606,110450.0,110440.0,0.19453516]
["bitfinex","BTCUSD",1756162620765,0.0498938,110450.0,110440.0,0.24575991]
["bitfinex","BTCUSD",1756162620967,0.0226498,110450.0,110440.0,0.24575991]
["bitfinex","BTCUSD",1756162621178,0.3626498,110450.0,110440.0,0.35107149]
["bitfinex","BTCUSD",1756162621382,0.54372721,110450.0,110440.0,0.35107149]
["bitfinex","BTCUSD",1756162621867,0.54372721,110450.0,110440.0,0.16997769]
["bitfinex","BTCUSD",1756162622097,0.54372721,110450.0,110440.0,0.16597769]
["bitfinex","BTCUSD",1756162622310,0.52955532,110450.0,110440.0,0.16497769]
["bitfinex","BTCUSD",1756162622608,0.60475929,110450.0,110440.0,0.17497769]
["bitfinex","BTCUSD",1756162622818,0.52955699,110450.0,110440.0,0.35833516]
["bitfinex","BTCUSD",1756162623040,0.52955699,110450.0,110440.0,0.35607149]
["bitfinex","BTCUSD",1756162623286,0.52955699,110450.0,110440.0,0.34907149]
["bitfinex","BTCUSD",1756162623509,0.52955699,110450.0,110440.0,0.35407149]
["bitfinex","BTCUSD",1756162623960,0.34847958,110450.0,110440.0,0.35407149]
["bitfinex","BTCUSD",1756162624175,0.52955699,110450.0,110440.0,0.35407149]
["bitfinex","BTCUSD",1756162624406,0.34847958,110450.0,110440.0,0.35107149]
["bitfinex","BTCUSD",1756162624674,0.60334226,110450.0,110440.0,0.35107149]
["bitfinex","BTCUSD",1756162624875,0.60334226,110450.0,110440.0,0.35307149]
["bitfinex","BTCUSD",1756162625297,0.60334226,110450.0,110440.0,0.35107149]
["bitfinex","BTCUSD",1756162625469,0.60334226,110450.0,110440.0,0.17197769]
["bitfinex","BTCUSD",1756162625685,0.60903221,110450.0,110440.0,0.17197769]
["bitfinex","BTCUSD",1756162625904,0.61751595,110450.0,110440.0,0.17197769]
["bitfinex","BTCUSD",1756162626446,0.61751595,110450.0,110440.0,0.35307149]
["bitfinex","BTCUSD",1756162626906,0.43643854,110450.0,110440.0,0.35307149]
["bitfinex","BTCUSD",1756162627077,0.61751595,110450.0,110440.0,0.35307149]
["bitfinex","BTCUSD",1756162627676,0.54373068,110450.0,110440.0,0.35307149]
["bitfinex","BTCUSD",1756162628278,0.36265327,110450.0,110440.0,0.35307149]
["bitfinex","BTCUSD",1756162628704,0.35416953,110450.0,110440.0,0.35307149]
["bitfinex","BTCUSD",1756162629557,0.53524694,110450.0,110440.0,0.19427149]
["bitfinex","BTCUSD",1756162629824,0.53524694,110450.0,110440.0,0.35315149]
["bitfinex","BTCUSD",1756162630718,0.35416953,110450.0,110440.0,0.35315149]
["bitfinex","BTCUSD",1756162631804,0.53524694,110450.0,110440.0,0.35315149]
["bitfinex","BTCUSD",1756162635767,0.60960123,110450.0,110440.0,0.17177769]
["bitfinex","BTCUSD",1756162635976,0.61163123,110450.0,110440.0,0.17177769]
["bitfinex","BTCUSD",1756162636966,0.61163123,110450.0,110440.0,0.16862769]
["bitfinex","BTCUSD",1756162637386,0.61163123,110450.0,110440.0,0.01002769]
["bitfinex","BTCUSD",1756162637575,0.61163123,110450.0,110440.0,0.16862769]
["bitfinex","BTCUSD",1756162637788,0.63887023,110450.0,110440.0,0.01002769]
["bitfinex","BTCUSD",1756162638409,0.63887023,110450.0,110440.0,0.16846769]
["bitfinex","BTCUSD",1756162640022,0.56248594,110450.0,110440.0,0.17161769]
["bitfinex","BTCUSD",1756162640342,0.56248594,110450.0,110440.0,0.01544136]
["bitfinex","BTCUSD",1756162640542,0.56248594,110450.0,110440.0,0.17384136]
["bitfinex","BTCUSD",1756162641522,0.53524694,110450.0,110440.0,0.35493516]
["bitfinex","BTCUSD",1756162641724,0.53524694,110450.0,110440.0,0.35267149]
["bitfinex","BTCUSD",1756162642456,0.54373758,110450.0,110440.0,0.35267149]
["bitfinex","BTCUSD",1756162642639,0.53524694,110450.0,110440.0,0.35267149]
["bitfinex","BTCUSD",1756162645369,0.54374243,110450.0,110440.0,0.35267149]
["bitfinex","BTCUSD",1756162645572,0.54374263,110450.0,110440.0,0.35267149]
["bitfinex","BTCUSD",1756162647682,0.36266522,110450.0,110440.0,0.35267149]
["bitfinex","BTCUSD",1756162648701,0.54374263,110450.0,110440.0,0.35267149]
["bitfinex","BTCUSD",1756162649702,0.54374263,110450.0,110440.0,0.01317769]
["bitfinex","BTCUSD",1756162649904,0.62091679,110450.0,110440.0,0.16559769]
["bitfinex","BTCUSD",1756162650146,0.62387679,110450.0,110440.0,0.16559769]
["bitfinex","BTCUSD",1756162650587,0.62387679,110450.0,110440.0,0.16563769]
["bitfinex","BTCUSD",1756162651025,0.62387679,110450.0,110440.0,0.23531769]
["bitfinex","BTCUSD",1756162651698,0.62387679,110450.0,110440.0,0.07755769]
["bitfinex","BTCUSD",1756162651890,5.63752088,110450.0,110440.0,0.07755769]
["bitfinex","BTCUSD",1756162652127,5.63752088,110450.0,110440.0,0.23523769]
["bitfinex","BTCUSD",1756162652128,5.67383224,110450.0,110440.0,0.23523769]
["bitfinex","BTCUSD",1756162652344,5.72066377,110450.0,110440.0,0.23523769]
["bitfinex","BTCUSD",1756162652560,5.72066377,110450.0,110440.0,0.00787769]
["bitfinex","BTCUSD",1756162652561,5.70649424,110450.0,110440.0,0.00787769]
["bitfinex","BTCUSD",1756162652780,5.70649424,110450.0,110440.0,0.16555769]
["bitfinex","BTCUSD",1756162653907,5.70649424,110450.0,110440.0,0.16055769]
["bitfinex","BTCUSD",1756162654116,5.70649424,110450.0,110440.0,0.00287769]
["bitfinex","BTCUSD",1756162654323,5.71045967,110450.0,110440.0,0.00487769]
["bitfinex","BTCUSD",1756162654530,5.71045967,110450.0,110440.0,0.00287769]
["bitfinex","BTCUSD",1756162654741,5.67654744,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162654964,5.67654744,110450.0,110440.0,0.00187769]
["bitfinex","BTCUSD",1756162655397,5.67654744,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162657509,5.67653468,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162657734,5.72063991,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162657961,5.74506012,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162658584,5.84822582,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162658787,5.87264603,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162658966,5.87364603,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162659382,5.90358012,110450.0,110440.0,0.00087769]
["bitfinex","BTCUSD",1756162660228,5.90358012,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162660229,5.89209505,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162660462,6.04198418,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162660677,6.05462398,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162661131,6.07258736,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162661345,6.07458736,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162661581,6.07858736,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162661779,6.05662398,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162662234,6.05862398,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162663087,6.02928989,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162663297,6.01511875,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162663498,5.97402268,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162663710,6.01510246,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162663921,5.98249928,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162664154,5.98249888,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756162665456,0.53854282,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162665667,6.25042329,110440.0,110430.0,0.00014343]
["bitfinex","BTCUSD",1756162665879,6.25327641,110440.0,110430.0,0.00014343]
["bitfinex","BTCUSD",1756162666075,6.28052641,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162666303,6.12228641,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162666508,6.26476711,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162667073,6.2947012,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162667717,6.2967012,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162672082,6.27925218,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162672577,6.26475739,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162672997,6.2499232,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162673198,6.26472949,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162673404,6.10680949,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162673607,6.26472949,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162675337,6.38217851,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162675632,6.38783526,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162675818,6.39635287,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162676207,6.39636225,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162677014,6.54636225,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756162678255,0.1811266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756162678419,5.74544973,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756162678622,0.52115942,110400.0,110390.0,0.00304]
["bitfinex","BTCUSD",1756162678867,5.51779842,110400.0,110390.0,0.00506]
["bitfinex","BTCUSD",1756162679463,5.53310307,110400.0,110390.0,0.00506]
["bitfinex","BTCUSD",1756162679670,5.60918646,110400.0,110390.0,0.00506]
["bitfinex","BTCUSD",1756162680068,5.66637555,110400.0,110390.0,0.00506]
["bitfinex","BTCUSD",1756162680477,5.68055299,110400.0,110390.0,0.00506]
["bitfinex","BTCUSD",1756162680908,5.68256299,110400.0,110390.0,0.00606]
["bitfinex","BTCUSD",1756162681028,5.68055299,110400.0,110390.0,0.00806]
["bitfinex","BTCUSD",1756162681234,5.84056299,110400.0,110390.0,0.00806]
["bitfinex","BTCUSD",1756162681437,5.82360376,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1756162681640,5.84058099,110400.0,110390.0,0.00806]
["bitfinex","BTCUSD",1756162681840,5.84058099,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1756162682039,5.84057786,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1756162682248,5.84057786,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756162682249,5.84693986,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756162682455,5.85507018,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756162682861,5.85507018,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756162683061,0.18117583,110390.0,110380.0,0.00324]
["bitfinex","BTCUSD",1756162683342,5.17781483,110390.0,110380.0,0.00338342]
["bitfinex","BTCUSD",1756162683514,5.19478414,110390.0,110380.0,0.00338342]
["bitfinex","BTCUSD",1756162683728,5.22204105,110390.0,110380.0,0.00540342]
["bitfinex","BTCUSD",1756162683941,5.25644175,110390.0,110380.0,0.00540342]
["bitfinex","BTCUSD",1756162684669,5.25644175,110390.0,110380.0,0.00640342]
["bitfinex","BTCUSD",1756162685871,5.27061919,110390.0,110380.0,0.00640342]
["bitfinex","BTCUSD",1756162686277,5.35748884,110390.0,110380.0,0.00640342]
["bitfinex","BTCUSD",1756162686682,5.38742293,110390.0,110380.0,0.00640342]
["bitfinex","BTCUSD",1756162686910,5.27061919,110390.0,110380.0,0.00640342]
["bitfinex","BTCUSD",1756162690106,5.27061919,110390.0,110380.0,0.00540342]
["bitfinex","BTCUSD",1756162690308,5.24336219,110390.0,110380.0,0.00540342]
["bitfinex","BTCUSD",1756162690507,5.24336219,110390.0,110380.0,0.00940342]
["bitfinex","BTCUSD",1756162690739,5.24336219,110390.0,110380.0,0.19259566]
["bitfinex","BTCUSD",1756162690925,5.24333123,110390.0,110380.0,0.05575183]
["bitfinex","BTCUSD",1756162691305,5.21742279,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162691953,5.21742279,110390.0,110380.0,0.16968342]
["bitfinex","BTCUSD",1756162692540,5.24331,110390.0,110380.0,0.16968342]
["bitfinex","BTCUSD",1756162692744,5.24331,110390.0,110380.0,0.01140342]
["bitfinex","BTCUSD",1756162692970,5.24331,110390.0,110380.0,0.16968342]
["bitfinex","BTCUSD",1756162693172,5.33017965,110390.0,110380.0,0.16968342]
["bitfinex","BTCUSD",1756162695156,5.24331,110390.0,110380.0,0.16968342]
["bitfinex","BTCUSD",1756162695580,5.24331156,110390.0,110380.0,0.16968342]
["bitfinex","BTCUSD",1756162696161,5.24331156,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162696367,5.06213573,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162696563,0.40549673,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162696772,0.37960858,110390.0,110380.0,0.41105197]
["bitfinex","BTCUSD",1756162696996,0.36543114,110390.0,110380.0,0.41105197]
["bitfinex","BTCUSD",1756162697210,0.35695371,110390.0,110380.0,0.41105197]
["bitfinex","BTCUSD",1756162697379,0.36543105,110390.0,110380.0,0.41105197]
["bitfinex","BTCUSD",1756162698218,0.36543105,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162699989,0.37960834,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162700389,0.371131,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162700601,0.37961817,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162701340,0.37961865,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162701544,0.37961973,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162702150,0.03961973,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162702352,0.8711382,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162702546,5.0277772,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162702767,0.0311382,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162702971,0.5311382,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162703172,5.5277772,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162703372,0.01696091,110390.0,110380.0,0.35087566]
["bitfinex","BTCUSD",1756162704239,0.01696091,110390.0,110380.0,0.34687566]
["bitfinex","BTCUSD",1756162704657,0.01696091,110390.0,110380.0,0.43182599]
["bitfinex","BTCUSD",1756162704899,0.01530465,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756162705112,0.01530465,110400.0,110390.0,0.20368485]
["bitfinex","BTCUSD",1756162705113,0.02378868,110400.0,110390.0,0.20368485]
["bitfinex","BTCUSD",1756162705331,0.34,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756162705535,0.36545275,110410.0,110400.0,0.41060942]
["bitfinex","BTCUSD",1756162705741,0.36545275,110410.0,110400.0,0.41365942]
["bitfinex","BTCUSD",1756162706410,0.37962713,110410.0,110400.0,0.41365942]
["bitfinex","BTCUSD",1756162706615,0.37962713,110410.0,110400.0,0.41665942]
["bitfinex","BTCUSD",1756162707096,0.03962713,110410.0,110400.0,0.47818785]
["bitfinex","BTCUSD",1756162707324,0.5542423,110410.0,110400.0,0.47818785]
["bitfinex","BTCUSD",1756162707527,0.04575805,110410.0,110400.0,0.48118785]
["bitfinex","BTCUSD",1756162707951,0.04575805,110410.0,110400.0,0.49863687]
["bitfinex","BTCUSD",1756162708762,0.04575805,110410.0,110400.0,0.27950844]
["bitfinex","BTCUSD",1756162709187,0.04575805,110410.0,110400.0,0.43710844]
["bitfinex","BTCUSD",1756162710032,0.04575202,110410.0,110400.0,0.27950844]
["bitfinex","BTCUSD",1756162710234,0.04575202,110410.0,110400.0,0.43710844]
["bitfinex","BTCUSD",1756162710439,0.02878955,110410.0,110400.0,0.43710844]
["bitfinex","BTCUSD",1756162710675,0.02878955,110410.0,110400.0,0.43706844]
["bitfinex","BTCUSD",1756162713867,0.02878955,110410.0,110400.0,0.43694844]
["bitfinex","BTCUSD",1756162714433,0.02878955,110410.0,110400.0,0.27950844]
["bitfinex","BTCUSD",1756162714639,0.02878955,110410.0,110400.0,0.43694844]
["bitfinex","BTCUSD",1756162717886,0.02878955,110410.0,110400.0,0.50148527]
["bitfinex","BTCUSD",1756162718980,0.02878955,110410.0,110400.0,0.43694844]
["bitfinex","BTCUSD",1756162719986,0.01461517,110410.0,110400.0,0.43694844]
["bitfinex","BTCUSD",1756162720319,0.53017989,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756162720607,0.53017989,110430.0,110420.0,0.3437466]
["bitfinex","BTCUSD",1756162720808,0.52112438,110430.0,110420.0,0.3437466]
["bitfinex","BTCUSD",1756162721248,0.52620438,110430.0,110410.0,0.18417884]
["bitfinex","BTCUSD",1756162721448,0.52325438,110430.0,110420.0,0.15957]
["bitfinex","BTCUSD",1756162721665,0.52325438,110430.0,110420.0,0.15744]
["bitfinex","BTCUSD",1756162722144,0.52325438,110430.0,110420.0,0.15844]
["bitfinex","BTCUSD",1756162722603,0.52325438,110430.0,110420.0,0.15944]
["bitfinex","BTCUSD",1756162722837,0.52112438,110430.0,110420.0,0.3457466]
["bitfinex","BTCUSD",1756162723041,0.52325438,110430.0,110420.0,0.3457466]
["bitfinex","BTCUSD",1756162723175,0.53737218,110430.0,110420.0,0.15944]
["bitfinex","BTCUSD",1756162723386,0.54032218,110430.0,110420.0,0.15944]
["bitfinex","BTCUSD",1756162726220,0.53737218,110430.0,110420.0,0.15944]
["bitfinex","BTCUSD",1756162727870,0.53737218,110430.0,110420.0,0.16157]
["bitfinex","BTCUSD",1756162728383,0.54585266,110430.0,110420.0,0.16157]
["bitfinex","BTCUSD",1756162729379,0.56281647,110430.0,110420.0,0.3426966]
["bitfinex","BTCUSD",1756162729588,0.54585361,110430.0,110420.0,0.3405666]
["bitfinex","BTCUSD",1756162729788,0.54724361,110430.0,110420.0,0.3405666]
["bitfinex","BTCUSD",1756162729994,0.54585361,110430.0,110420.0,0.3405666]
["bitfinex","BTCUSD",1756162730398,0.56281637,110430.0,110420.0,0.3405666]
["bitfinex","BTCUSD",1756162731220,5.56084537,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162731599,5.56084537,110430.0,110420.0,0.3405266]
["bitfinex","BTCUSD",1756162731800,5.64771502,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162732112,5.68132452,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162732908,5.68132452,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162733106,5.68132452,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162733337,5.68132452,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162733536,5.70088373,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162733740,5.70088373,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162733995,5.70088373,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162734197,5.70088373,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162734574,5.70088373,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162734575,5.61401408,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162734763,5.61401408,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162734962,5.61401408,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162735231,5.61401408,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162735356,5.61403852,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162735557,5.70090817,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162736189,5.70090817,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162736401,5.70090817,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162736956,5.73095352,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162737935,5.74512769,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162738468,5.72816043,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162738708,5.7151035,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162739172,5.71510342,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162739385,5.62823377,110430.0,110420.0,0.1594]
["bitfinex","BTCUSD",1756162740047,5.62823377,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162740239,5.65827912,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162740479,5.62823377,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756162740808,0.34,110410.0,110400.0,0.06972]
["bitfinex","BTCUSD",1756162741012,0.53813135,110410.0,110400.0,0.23212]
["bitfinex","BTCUSD",1756162741215,0.52114301,110410.0,110400.0,0.23212]
["bitfinex","BTCUSD",1756162741423,0.53813283,110410.0,110400.0,0.23212]
["bitfinex","BTCUSD",1756162741627,0.55430757,110410.0,110400.0,0.07472]
["bitfinex","BTCUSD",1756162741968,0.55430757,110410.0,110400.0,0.23212]
["bitfinex","BTCUSD",1756162742340,0.55430757,110410.0,110400.0,0.0717]
["bitfinex","BTCUSD",1756162742529,0.55430757,110410.0,110400.0,0.2291]
["bitfinex","BTCUSD",1756162742723,0.55230757,110410.0,110400.0,0.23312]
["bitfinex","BTCUSD",1756162742924,0.53531775,110410.0,110400.0,0.41427942]
["bitfinex","BTCUSD",1756162743338,0.53731775,110410.0,110400.0,0.41627942]
["bitfinex","BTCUSD",1756162743544,0.53731775,110410.0,110400.0,0.25887942]
["bitfinex","BTCUSD",1756162743758,0.53731775,110410.0,110400.0,0.41627942]
["bitfinex","BTCUSD",1756162743967,0.53531775,110410.0,110400.0,0.25887942]
["bitfinex","BTCUSD",1756162744163,0.53531775,110410.0,110400.0,0.41627942]
["bitfinex","BTCUSD",1756162744760,0.53531775,110410.0,110400.0,0.25887942]
["bitfinex","BTCUSD",1756162744964,0.53531775,110410.0,110400.0,0.41627942]
["bitfinex","BTCUSD",1756162745606,0.56256475,110410.0,110400.0,0.25887942]
["bitfinex","BTCUSD",1756162745812,0.56256475,110410.0,110400.0,0.41627942]
["bitfinex","BTCUSD",1756162748627,0.38142174,110410.0,110400.0,0.41627942]
["bitfinex","BTCUSD",1756162748892,0.04142174,110410.0,110400.0,0.41627942]
["bitfinex","BTCUSD",1756162749099,0.01417474,110410.0,110400.0,0.47602494]
["bitfinex","BTCUSD",1756162749433,0.367245,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756162749630,0.367245,110420.0,110410.0,0.18312301]
["bitfinex","BTCUSD",1756162749841,0.5483716,110420.0,110410.0,0.18614301]
["bitfinex","BTCUSD",1756162751044,0.5483716,110420.0,110410.0,0.18814301]
["bitfinex","BTCUSD",1756162751682,0.5483716,110420.0,110410.0,0.18914301]
["bitfinex","BTCUSD",1756162751877,0.5483716,110420.0,110410.0,0.008]
["bitfinex","BTCUSD",1756162752092,0.62363853,110420.0,110410.0,0.008]
["bitfinex","BTCUSD",1756162752309,0.63981204,110420.0,110410.0,0.008]
["bitfinex","BTCUSD",1756162752709,5.64246112,110420.0,110410.0,0.16048]
["bitfinex","BTCUSD",1756162752939,5.65095791,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162755858,5.6509609,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162756502,5.63396532,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162756672,5.5756953,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162756840,5.5898693,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162758088,5.5898693,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162758498,5.59624378,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162758665,5.68311343,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162759932,5.6831184,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162761104,5.68311911,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162761643,5.68311911,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162761941,5.68311911,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162762217,5.68311911,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162762400,5.68311911,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162763024,5.68312165,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162763642,5.596252,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162764052,5.256252,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162764629,5.253062,110420.0,110410.0,0.16238]
["bitfinex","BTCUSD",1756162764829,5.25625262,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162766164,5.25625237,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162766768,5.25625233,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162767484,5.25106233,110420.0,110410.0,0.16242]
["bitfinex","BTCUSD",1756162767694,5.24468682,110420.0,110410.0,0.16558]
["bitfinex","BTCUSD",1756162767899,5.24468682,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162767900,5.33685647,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162768096,5.34323192,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162768875,5.68323192,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162769098,5.71327727,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162772390,5.6813996,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162772590,5.71327565,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162775754,5.71327542,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162776918,5.68323007,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162778323,5.68244438,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162778900,5.6824443,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756162779305,5.6824443,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162780171,5.59557465,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162780511,5.59242465,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162780949,5.5925107,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162781177,5.5956607,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162781467,5.61525685,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162782054,5.61526208,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162783288,5.70213173,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162785097,5.69362628,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162785298,5.70215431,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162785787,5.70215415,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162785989,5.69900415,110420.0,110410.0,0.16036]
["bitfinex","BTCUSD",1756162786643,5.69900415,110420.0,110410.0,0.16032]
["bitfinex","BTCUSD",1756162787033,5.69900415,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162787268,5.69900415,110420.0,110410.0,0.16032]
["bitfinex","BTCUSD",1756162787880,5.6121345,110420.0,110410.0,0.16032]
["bitfinex","BTCUSD",1756162788875,5.6099845,110420.0,110410.0,0.1655]
["bitfinex","BTCUSD",1756162789078,5.6121345,110420.0,110410.0,0.1655]
["bitfinex","BTCUSD",1756162789279,5.6121345,110420.0,110410.0,0.16234]
["bitfinex","BTCUSD",1756162791720,5.61213798,110420.0,110410.0,0.16234]
["bitfinex","BTCUSD",1756162792668,5.69900763,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162792880,5.70215763,110420.0,110410.0,0.16032]
["bitfinex","BTCUSD",1756162793297,5.70215763,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162793716,5.70215763,110420.0,110410.0,0.16028]
["bitfinex","BTCUSD",1756162794720,5.69364926,110420.0,110410.0,0.16028]
["bitfinex","BTCUSD",1756162794921,5.70215596,110420.0,110410.0,0.16028]
["bitfinex","BTCUSD",1756162795503,5.70215562,110420.0,110410.0,0.16028]
["bitfinex","BTCUSD",1756162798789,5.61528597,110420.0,110410.0,0.16028]
["bitfinex","BTCUSD",1756162799874,5.61528597,110420.0,110410.0,0.16024]
["bitfinex","BTCUSD",1756162800328,5.61528597,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162800531,5.64544153,110420.0,110410.0,0.16024]
["bitfinex","BTCUSD",1756162800902,5.6312659,110420.0,110410.0,0.16024]
["bitfinex","BTCUSD",1756162801271,5.71813555,110420.0,110410.0,0.16024]
["bitfinex","BTCUSD",1756162802026,5.71813555,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756162802772,5.89978136,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756162803180,5.89226855,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756162803379,5.8763682,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756162803849,5.90077401,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756162804285,0.52114301,110410.0,110400.0,0.22696]
["bitfinex","BTCUSD",1756162804495,5.65817369,110410.0,110400.0,0.22696]
["bitfinex","BTCUSD",1756162804876,5.66139369,110410.0,110400.0,0.22696]
["bitfinex","BTCUSD",1756162805085,5.71880125,110410.0,110400.0,0.22696]
["bitfinex","BTCUSD",1756162805415,5.6992051,110410.0,110400.0,0.22696]
["bitfinex","BTCUSD",1756162805620,5.6992051,110410.0,110400.0,0.15724]
["bitfinex","BTCUSD",1756162805621,5.71879303,110410.0,110400.0,0.15724]
["bitfinex","BTCUSD",1756162805853,0.18117583,110390.0,110380.0,0.07303]
["bitfinex","BTCUSD",1756162806037,5.53812764,110390.0,110380.0,0.2322]
["bitfinex","BTCUSD",1756162806457,5.54015764,110390.0,110380.0,0.075]
["bitfinex","BTCUSD",1756162806669,5.54015764,110390.0,110380.0,0.23224]
["bitfinex","BTCUSD",1756162806873,5.58441367,110390.0,110380.0,0.23224]
["bitfinex","BTCUSD",1756162807099,5.58441367,110390.0,110380.0,0.22909]
["bitfinex","BTCUSD",1756162807308,5.59928515,110390.0,110380.0,0.22909]
["bitfinex","BTCUSD",1756162808113,5.59928515,110390.0,110380.0,0.22905]
["bitfinex","BTCUSD",1756162808317,5.63266071,110390.0,110380.0,0.22908]
["bitfinex","BTCUSD",1756162808734,5.63266071,110390.0,110380.0,0.22808]
["bitfinex","BTCUSD",1756162808950,5.64683811,110390.0,110380.0,0.1584]
["bitfinex","BTCUSD",1756162809153,5.66640368,110390.0,110380.0,0.1594]
["bitfinex","BTCUSD",1756162809306,5.64683811,110390.0,110380.0,0.1594]
["bitfinex","BTCUSD",1756162809523,5.63196663,110390.0,110380.0,0.1584]
["bitfinex","BTCUSD",1756162809735,5.64360366,110390.0,110380.0,0.1584]
["bitfinex","BTCUSD",1756162809944,5.64682366,110390.0,110380.0,0.1584]
["bitfinex","BTCUSD",1756162810383,5.64682366,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162810990,5.64360366,110390.0,110380.0,0.15937]
["bitfinex","BTCUSD",1756162811212,5.64360366,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162812012,5.6134481,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162812395,5.59313529,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162812744,5.58464556,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162812925,5.59630258,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162813183,5.62645814,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162813439,5.62009727,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162813634,5.67681136,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162813941,5.67359136,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162815275,5.58672171,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162815457,5.58672171,110390.0,110380.0,0.15937]
["bitfinex","BTCUSD",1756162815869,5.58672171,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162816074,5.56975476,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162816293,5.58670783,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162817604,5.67357748,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162818529,5.58670783,110390.0,110380.0,0.16252]
["bitfinex","BTCUSD",1756162820774,5.58670783,110390.0,110380.0,0.15937]
["bitfinex","BTCUSD",1756162821018,5.58670783,110390.0,110380.0,0.16252]
["bitfinex","BTCUSD",1756162821421,5.58670783,110390.0,110380.0,0.15937]
["bitfinex","BTCUSD",1756162822489,5.59306613,110390.0,110380.0,0.15937]
["bitfinex","BTCUSD",1756162822827,5.59306613,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756162824741,5.59306613,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756162825288,5.43356037,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756162825492,5.64489176,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756162826015,5.55802211,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756162826211,5.55802211,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756162826212,5.57490304,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756162826419,0.18120866,110370.0,110360.0,0.22792]
["bitfinex","BTCUSD",1756162826578,5.19480121,110370.0,110360.0,0.23003]
["bitfinex","BTCUSD",1756162826776,5.23343935,110370.0,110360.0,0.23335]
["bitfinex","BTCUSD",1756162827442,5.57343935,110370.0,110360.0,0.23335]
["bitfinex","BTCUSD",1756162827638,5.60078634,110370.0,110360.0,0.23335]
["bitfinex","BTCUSD",1756162828370,5.5621482,110370.0,110360.0,0.23435]
["bitfinex","BTCUSD",1756162828819,5.56216334,110370.0,110360.0,0.23435]
["bitfinex","BTCUSD",1756162829449,5.57064991,110370.0,110360.0,0.23435]
["bitfinex","BTCUSD",1756162830184,5.58483036,110370.0,110360.0,0.23535]
["bitfinex","BTCUSD",1756162830584,5.53063836,110370.0,110360.0,0.23535]
["bitfinex","BTCUSD",1756162831741,5.5051831,110370.0,110360.0,0.23535]
["bitfinex","BTCUSD",1756162831884,5.53065001,110370.0,110360.0,0.23535]
["bitfinex","BTCUSD",1756162832282,5.53065575,110370.0,110360.0,0.23535]
["bitfinex","BTCUSD",1756162834635,0.22553742,110370.0,110360.0,0.41657508]
["bitfinex","BTCUSD",1756162835056,0.38432876,110370.0,110360.0,0.41657508]
["bitfinex","BTCUSD",1756162835417,0.04432876,110370.0,110360.0,0.41657508]
["bitfinex","BTCUSD",1756162835959,0.01706776,110370.0,110360.0,0.41657508]
["bitfinex","BTCUSD",1756162836160,0.01706776,110370.0,110360.0,0.52089375]
["bitfinex","BTCUSD",1756162836362,0.01706776,110370.0,110360.0,0.51989375]
["bitfinex","BTCUSD",1756162836574,0.01706776,110370.0,110360.0,0.52089375]
["bitfinex","BTCUSD",1756162836773,0.01706776,110370.0,110360.0,0.4330241]
["bitfinex","BTCUSD",1756162836975,8.599e-05,110370.0,110360.0,0.79204261]
["bitfinex","BTCUSD",1756162837219,8.599e-05,110370.0,110360.0,0.81929361]
["bitfinex","BTCUSD",1756162837620,8.599e-05,110370.0,110360.0,0.81829361]
["bitfinex","BTCUSD",1756162837830,8.599e-05,110370.0,110360.0,0.82129361]
["bitfinex","BTCUSD",1756162838005,8.599e-05,110370.0,110360.0,0.91116326]
["bitfinex","BTCUSD",1756162838657,0.01426298,110370.0,110360.0,0.91116326]
["bitfinex","BTCUSD",1756162838838,0.01426298,110370.0,110360.0,0.55214475]
["bitfinex","BTCUSD",1756162840300,0.01426298,110370.0,110360.0,0.4648751]
["bitfinex","BTCUSD",1756162841776,0.21748473,110390.0,110370.0,0.19864956]
["bitfinex","BTCUSD",1756162841981,0.23446553,110390.0,110380.0,0.15999]
["bitfinex","BTCUSD",1756162842184,0.23446553,110390.0,110380.0,0.16307]
["bitfinex","BTCUSD",1756162842488,0.22540663,110390.0,110380.0,0.34426224]
["bitfinex","BTCUSD",1756162843116,0.22540663,110390.0,110380.0,0.39856776]
["bitfinex","BTCUSD",1756162843117,0.0442308,110390.0,110380.0,0.39856776]
["bitfinex","BTCUSD",1756162843332,0.02725,110390.0,110380.0,0.39856776]
["bitfinex","BTCUSD",1756162843505,0.20842583,110390.0,110380.0,0.39856776]
["bitfinex","BTCUSD",1756162843863,0.54842583,110390.0,110380.0,0.39956776]
["bitfinex","BTCUSD",1756162844101,0.54842583,110390.0,110380.0,0.40056776]
["bitfinex","BTCUSD",1756162844963,0.54842583,110390.0,110380.0,0.16495]
["bitfinex","BTCUSD",1756162845173,0.54842583,110390.0,110380.0,0.00719]
["bitfinex","BTCUSD",1756162845459,0.54842583,110390.0,110380.0,0.16491]
["bitfinex","BTCUSD",1756162845885,0.5626025,110390.0,110380.0,0.16491]
["bitfinex","BTCUSD",1756162847599,5.5101495,110390.0,110380.0,0.15968]
["bitfinex","BTCUSD",1756162847813,5.61399061,110390.0,110380.0,0.15968]
["bitfinex","BTCUSD",1756162848027,5.52712096,110390.0,110380.0,0.15968]
["bitfinex","BTCUSD",1756162848657,5.53560679,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756162850161,5.53560679,110390.0,110380.0,0.15972]
["bitfinex","BTCUSD",1756162850789,5.5101495,110390.0,110380.0,0.15972]
["bitfinex","BTCUSD",1756162850915,5.53560943,110390.0,110380.0,0.15972]
["bitfinex","BTCUSD",1756162851323,5.53560903,110390.0,110380.0,0.15972]
["bitfinex","BTCUSD",1756162851538,5.62247868,110390.0,110380.0,0.15972]
["bitfinex","BTCUSD",1756162851745,5.62247868,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756162852028,5.62247868,110390.0,110380.0,0.15972]
["bitfinex","BTCUSD",1756162852757,5.60830201,110390.0,110380.0,0.15972]
["bitfinex","BTCUSD",1756162854199,5.60830201,110390.0,110380.0,0.15968]
["bitfinex","BTCUSD",1756162855317,5.60830201,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756162855318,5.52143236,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756162855533,5.52143236,110390.0,110380.0,0.15964]
["bitfinex","BTCUSD",1756162855956,5.53561104,110390.0,110380.0,0.15964]
["bitfinex","BTCUSD",1756162856583,5.53561104,110390.0,110380.0,0.1596]
["bitfinex","BTCUSD",1756162857219,5.54197683,110390.0,110380.0,0.1596]
["bitfinex","BTCUSD",1756162857424,5.54197683,110390.0,110380.0,0.1576]
["bitfinex","BTCUSD",1756162858303,5.54297683,110390.0,110380.0,0.1576]
["bitfinex","BTCUSD",1756162859463,5.54297683,110390.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162859464,0.52119224,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162859704,5.49107877,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162859990,5.53077105,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162860234,5.52620304,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162860506,5.64491829,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162861226,5.64591829,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162861465,5.64491829,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162862410,5.64491831,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162865891,5.65909908,110380.0,110370.0,0.00014342]
["bitfinex","BTCUSD",1756162866070,0.55148246,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162866269,5.77418473,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162866472,5.77723473,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162867676,5.78023473,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162868257,5.80750173,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162868459,5.82704873,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162868635,5.82701817,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162869000,5.82901817,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162869208,5.85342398,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162869412,5.8919317,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162869648,5.92453488,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162870068,6.00012907,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162870277,6.15012907,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162870495,6.16480818,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162870692,6.00524818,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162870907,6.19281006,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162871105,6.18981006,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162871318,6.16420688,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162871537,6.14779629,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162871748,6.14579629,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162871953,6.14979629,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162872814,5.99011629,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162873286,5.95500338,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162873469,5.97938125,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162873736,6.00965505,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162873935,5.98527718,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162874122,5.97827718,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162874580,6.13127718,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162874755,6.14473199,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756162874955,0.52127435,110330.0,110320.0,0.00336]
["bitfinex","BTCUSD",1756162875170,5.6628222,110330.0,110320.0,0.00531]
["bitfinex","BTCUSD",1756162875345,5.693096,110330.0,110320.0,0.00531]
["bitfinex","BTCUSD",1756162875893,5.693096,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756162875894,5.696146,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756162876104,5.6658722,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756162876312,5.70160742,110330.0,110320.0,0.00075816]
["bitfinex","BTCUSD",1756162876918,5.71579545,110330.0,110320.0,0.00075816]
["bitfinex","BTCUSD",1756162877254,0.52130722,110310.0,110300.0,0.00308]
["bitfinex","BTCUSD",1756162877494,0.52132366,110300.0,110290.0,0.00336599]
["bitfinex","BTCUSD",1756162877687,5.6423987,110300.0,110290.0,0.00223599]
["bitfinex","BTCUSD",1756162877808,5.67267249,110300.0,110290.0,0.00223599]
["bitfinex","BTCUSD",1756162878011,5.69995249,110300.0,110290.0,0.00028599]
["bitfinex","BTCUSD",1756162878247,5.74294938,110300.0,110290.0,0.00223599]
["bitfinex","BTCUSD",1756162878774,5.72630094,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162878947,5.56665355,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162879141,5.72625355,110300.0,110290.0,0.00028599]
["bitfinex","BTCUSD",1756162879372,6.17100355,110300.0,110290.0,0.00028599]
["bitfinex","BTCUSD",1756162879567,6.25879505,110300.0,110290.0,0.00128599]
["bitfinex","BTCUSD",1756162879775,6.25879505,110300.0,110290.0,0.00323599]
["bitfinex","BTCUSD",1756162879990,6.1719254,110300.0,110290.0,0.00631599]
["bitfinex","BTCUSD",1756162880209,6.0103454,110300.0,110290.0,0.00631599]
["bitfinex","BTCUSD",1756162880363,6.14191504,110300.0,110290.0,0.00631599]
["bitfinex","BTCUSD",1756162880799,5.98243504,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162881300,5.98343504,110300.0,110290.0,0.00731599]
["bitfinex","BTCUSD",1756162881769,5.99560478,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162882537,5.99660478,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162883249,6.0244719,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162883674,6.01230216,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162884052,5.97809976,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162884684,5.96390891,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162885120,5.52220891,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162885321,5.52120891,110300.0,110290.0,0.00531599]
["bitfinex","BTCUSD",1756162886164,5.52120891,110300.0,110290.0,0.00731599]
["bitfinex","BTCUSD",1756162886369,5.53597448,110300.0,110290.0,0.00731599]
["bitfinex","BTCUSD",1756162886954,5.53497448,110300.0,110290.0,0.00731599]
["bitfinex","BTCUSD",1756162887152,5.63603394,110300.0,110290.0,0.00731599]
["bitfinex","BTCUSD",1756162887406,5.65547092,110300.0,110290.0,0.00831599]
["bitfinex","BTCUSD",1756162887607,5.54536908,110300.0,110290.0,0.00831599]
["bitfinex","BTCUSD",1756162887799,5.56857772,110300.0,110290.0,0.00831599]
["bitfinex","BTCUSD",1756162888112,5.56857779,110300.0,110290.0,0.00831599]
["bitfinex","BTCUSD",1756162889012,5.57304779,110300.0,110290.0,0.00328599]
["bitfinex","BTCUSD",1756162889228,5.87105807,110300.0,110290.0,0.00328599]
["bitfinex","BTCUSD",1756162889441,5.89543077,110300.0,110290.0,0.00328599]
["bitfinex","BTCUSD",1756162890160,5.89543077,110300.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756162890161,0.5213401,110290.0,110280.0,0.0002]
["bitfinex","BTCUSD",1756162890349,5.8001837,110290.0,110280.0,0.00024779]
["bitfinex","BTCUSD",1756162891302,5.8001837,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756162891516,5.84562324,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756162891732,5.8518424,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756162891955,0.52137299,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756162892216,5.50101073,110270.0,110260.0,0.00028662]
["bitfinex","BTCUSD",1756162892446,5.84312465,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756162892687,0.34,110240.0,110230.0,0.00312]
["bitfinex","BTCUSD",1756162892939,0.52145285,110230.0,110220.0,0.00312]
["bitfinex","BTCUSD",1756162893176,0.18145527,110220.0,110210.0,0.07202839]
["bitfinex","BTCUSD",1756162893420,0.1983332,110220.0,110210.0,0.07202839]
["bitfinex","BTCUSD",1756162893663,0.01687793,110220.0,110210.0,0.25576851]
["bitfinex","BTCUSD",1756162893904,0.01687793,110220.0,110210.0,0.25330173]
["bitfinex","BTCUSD",1756162894118,0.01687793,110220.0,110210.0,0.25642173]
["bitfinex","BTCUSD",1756162894587,0.01702101,110220.0,110210.0,0.25642173]
["bitfinex","BTCUSD",1756162894808,0.01702101,110220.0,110210.0,0.25842173]
["bitfinex","BTCUSD",1756162895742,0.19847628,110220.0,110210.0,0.26142173]
["bitfinex","BTCUSD",1756162896226,0.01702101,110220.0,110210.0,0.26142173]
["bitfinex","BTCUSD",1756162896692,0.03121983,110220.0,110210.0,0.32348376]
["bitfinex","BTCUSD",1756162896919,0.0143419,110220.0,110210.0,0.26142173]
["bitfinex","BTCUSD",1756162897169,0.04322044,110220.0,110210.0,0.26142173]
["bitfinex","BTCUSD",1756162898118,0.0312472,110220.0,110210.0,0.26142173]
["bitfinex","BTCUSD",1756162898360,0.0312472,110220.0,110210.0,0.42514173]
["bitfinex","BTCUSD",1756162898788,0.02910956,110220.0,110210.0,0.42514173]
["bitfinex","BTCUSD",1756162898992,0.02910956,110220.0,110210.0,0.42214173]
["bitfinex","BTCUSD",1756162899196,0.04330713,110220.0,110210.0,0.42714173]
["bitfinex","BTCUSD",1756162899610,0.04330713,110220.0,110210.0,0.42014173]
["bitfinex","BTCUSD",1756162899840,0.04330713,110220.0,110210.0,0.42614173]
["bitfinex","BTCUSD",1756162900047,0.04330713,110220.0,110210.0,0.26242173]
["bitfinex","BTCUSD",1756162900493,0.04330713,110220.0,110210.0,0.42614173]
["bitfinex","BTCUSD",1756162900923,0.04330713,110220.0,110210.0,0.42914173]
["bitfinex","BTCUSD",1756162901383,0.04330713,110220.0,110210.0,0.42014173]
["bitfinex","BTCUSD",1756162901610,0.04330713,110220.0,110210.0,0.42314173]
["bitfinex","BTCUSD",1756162901837,0.04330713,110220.0,110210.0,0.42514173]
["bitfinex","BTCUSD",1756162902739,0.04330713,110220.0,110210.0,0.26142173]
["bitfinex","BTCUSD",1756162902960,0.04330713,110220.0,110210.0,0.42498173]
["bitfinex","BTCUSD",1756162903183,0.04332592,110220.0,110210.0,0.42498173]
["bitfinex","BTCUSD",1756162903824,0.5872577,110220.0,110210.0,0.24347]
["bitfinex","BTCUSD",1756162904026,0.63934394,110220.0,110210.0,0.07683]
["bitfinex","BTCUSD",1756162904291,0.62514637,110220.0,110210.0,0.07683]
["bitfinex","BTCUSD",1756162904534,0.62514637,110220.0,110210.0,0.24023]
["bitfinex","BTCUSD",1756162904801,0.70884853,110220.0,110210.0,0.24023]
["bitfinex","BTCUSD",1756162905067,0.70884853,110220.0,110210.0,0.07683]
["bitfinex","BTCUSD",1756162905330,5.65443553,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1756162905579,5.81775553,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1756162906065,5.84360816,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1756162906314,5.82033528,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1756162906602,5.6380439,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1756162906858,5.6014122,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1756162907086,5.6014122,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756162907760,5.60776035,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756162907996,5.6014122,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756162908231,5.59611143,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756162908460,5.50723927,110220.0,110210.0,0.00719]
["bitfinex","BTCUSD",1756162908685,5.50723927,110220.0,110210.0,0.00519]
["bitfinex","BTCUSD",1756162908933,5.50823927,110220.0,110210.0,0.00519]
["bitfinex","BTCUSD",1756162909637,5.50823927,110220.0,110210.0,2.42428173]
["bitfinex","BTCUSD",1756162909856,5.326784,110220.0,110210.0,2.42428173]
["bitfinex","BTCUSD",1756162910081,5.50823927,110220.0,110210.0,2.42428173]
["bitfinex","BTCUSD",1756162910286,5.59510892,110220.0,110210.0,2.24281]
["bitfinex","BTCUSD",1756162910511,5.59510892,110220.0,110210.0,2.42428173]
["bitfinex","BTCUSD",1756162910941,0.044337,110220.0,110210.0,2.42428173]
["bitfinex","BTCUSD",1756162911478,0.884337,110220.0,110210.0,2.42428173]
["bitfinex","BTCUSD",1756162911724,5.326784,110220.0,110210.0,2.42628173]
["bitfinex","BTCUSD",1756162911944,0.56579227,110220.0,110210.0,0.16911]
["bitfinex","BTCUSD",1756162912166,0.64051553,110220.0,110210.0,0.35058173]
["bitfinex","BTCUSD",1756162912409,0.64051553,110220.0,110210.0,0.35358173]
["bitfinex","BTCUSD",1756162912410,0.63951553,110220.0,110210.0,0.35358173]
["bitfinex","BTCUSD",1756162912613,0.63951553,110220.0,110210.0,0.35558173]
["bitfinex","BTCUSD",1756162912814,0.63951553,110220.0,110210.0,0.35358173]
["bitfinex","BTCUSD",1756162913200,0.63951553,110220.0,110210.0,0.35658173]
["bitfinex","BTCUSD",1756162914355,0.62531246,110220.0,110210.0,0.35658173]
["bitfinex","BTCUSD",1756162915264,0.5505892,110220.0,110210.0,0.35658173]
["bitfinex","BTCUSD",1756162915717,0.36914358,110220.0,110210.0,0.35658173]
["bitfinex","BTCUSD",1756162915932,0.02914358,110220.0,110210.0,2.43028173]
["bitfinex","BTCUSD",1756162916140,0.02914364,110220.0,110210.0,2.43028173]
["bitfinex","BTCUSD",1756162916576,0.02914885,110220.0,110210.0,2.43028173]
["bitfinex","BTCUSD",1756162917608,0.04334848,110220.0,110210.0,2.43028173]
["bitfinex","BTCUSD",1756162920713,0.0312873,110220.0,110210.0,2.85210088]
["bitfinex","BTCUSD",1756162921030,0.0312873,110220.0,110210.0,2.43028173]
["bitfinex","BTCUSD",1756162921242,0.0312873,110220.0,110210.0,2.85210088]
["bitfinex","BTCUSD",1756162921681,0.02431241,110250.0,110230.0,0.18142466]
["bitfinex","BTCUSD",1756162921885,0.09684516,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756162922054,5.54940608,110260.0,110250.0,0.18352589]
["bitfinex","BTCUSD",1756162922211,0.10695908,110260.0,110250.0,0.18352589]
["bitfinex","BTCUSD",1756162922412,0.60695908,110260.0,110250.0,0.18352589]
["bitfinex","BTCUSD",1756162922627,5.54940608,110260.0,110250.0,0.18352589]
["bitfinex","BTCUSD",1756162922901,0.03442633,110260.0,110250.0,0.18352589]
["bitfinex","BTCUSD",1756162923129,0.53642633,110260.0,110250.0,0.18352589]
["bitfinex","BTCUSD",1756162923344,5.31887333,110260.0,110250.0,0.18352589]
["bitfinex","BTCUSD",1756162923558,0.37542633,110260.0,110250.0,0.27039554]
["bitfinex","BTCUSD",1756162923791,0.03542633,110260.0,110250.0,0.69642469]
["bitfinex","BTCUSD",1756162924005,0.02693614,110260.0,110250.0,0.69642469]
["bitfinex","BTCUSD",1756162924221,0.00849447,110260.0,110250.0,0.69642469]
["bitfinex","BTCUSD",1756162924648,0.00849447,110260.0,110250.0,0.43776554]
["bitfinex","BTCUSD",1756162925308,0.0226885,110260.0,110250.0,0.27460554]
["bitfinex","BTCUSD",1756162925529,0.0226885,110260.0,110250.0,0.35085589]
["bitfinex","BTCUSD",1756162925739,0.0226885,110260.0,110250.0,0.34985589]
["bitfinex","BTCUSD",1756162925952,0.01419403,110260.0,110250.0,0.77167504]
["bitfinex","BTCUSD",1756162926159,0.01619403,110260.0,110250.0,0.77267504]
["bitfinex","BTCUSD",1756162926362,0.01419403,110260.0,110250.0,0.77267504]
["bitfinex","BTCUSD",1756162926591,0.01419403,110260.0,110250.0,0.85954469]
["bitfinex","BTCUSD",1756162927055,0.01419403,110260.0,110250.0,0.86154469]
["bitfinex","BTCUSD",1756162928788,0.01173363,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756162929002,0.07561275,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756162929225,0.07561275,110300.0,110290.0,0.3442201]
["bitfinex","BTCUSD",1756162929226,5.3944602,110300.0,110290.0,0.3442201]
["bitfinex","BTCUSD",1756162929410,0.03640045,110300.0,110290.0,0.3757044]
["bitfinex","BTCUSD",1756162929672,0.04592142,110300.0,110290.0,0.80073355]
["bitfinex","BTCUSD",1756162929853,0.04592142,110300.0,110290.0,0.81818257]
["bitfinex","BTCUSD",1756162929854,0.01484621,110300.0,110290.0,0.81818257]
["bitfinex","BTCUSD",1756162930096,0.01498974,110300.0,110290.0,0.81818257]
["bitfinex","BTCUSD",1756162930308,0.01262708,110300.0,110290.0,0.81818257]
["bitfinex","BTCUSD",1756162930714,0.00862708,110300.0,110290.0,0.81718257]
["bitfinex","BTCUSD",1756162930941,0.00962708,110300.0,110290.0,0.81718257]
["bitfinex","BTCUSD",1756162931272,0.00114353,110300.0,110290.0,1.05406732]
["bitfinex","BTCUSD",1756162931549,0.01129573,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756162931765,0.04381986,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756162931972,0.02431241,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756162932182,0.02431241,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756162932391,0.54112466,110350.0,110340.0,0.25101793]
["bitfinex","BTCUSD",1756162932597,5.5062976,110350.0,110340.0,0.25101793]
["bitfinex","BTCUSD",1756162932803,0.0638506,110350.0,110340.0,0.25101793]
["bitfinex","BTCUSD",1756162933005,0.5638506,110350.0,110340.0,0.25101793]
["bitfinex","BTCUSD",1756162933210,5.5062976,110350.0,110340.0,0.25101793]
["bitfinex","BTCUSD",1756162933412,0.03618819,110350.0,110340.0,0.25001793]
["bitfinex","BTCUSD",1756162933628,0.04252738,110350.0,110340.0,0.25001793]
["bitfinex","BTCUSD",1756162933827,0.05643189,110350.0,110340.0,0.25001793]
["bitfinex","BTCUSD",1756162934032,0.07429205,110350.0,110340.0,0.25001793]
["bitfinex","BTCUSD",1756162934234,0.04997816,110350.0,110340.0,0.25001793]
["bitfinex","BTCUSD",1756162935093,0.04997816,110350.0,110340.0,0.30944316]
["bitfinex","BTCUSD",1756162935308,0.04689816,110350.0,110340.0,0.31156316]
["bitfinex","BTCUSD",1756162935495,0.02365594,110350.0,110340.0,0.25213793]
["bitfinex","BTCUSD",1756162936044,0.02673594,110350.0,110340.0,0.25213793]
["bitfinex","BTCUSD",1756162936563,0.03845058,110350.0,110340.0,0.25213793]
["bitfinex","BTCUSD",1756162936758,0.03537058,110350.0,110340.0,0.25213793]
["bitfinex","BTCUSD",1756162936958,0.03845058,110350.0,110340.0,0.25213793]
["bitfinex","BTCUSD",1756162937163,0.04091943,110350.0,110340.0,0.25213793]
["bitfinex","BTCUSD",1756162937387,0.04091943,110350.0,110340.0,0.41277793]
["bitfinex","BTCUSD",1756162937555,0.05252029,110350.0,110340.0,0.41277793]
["bitfinex","BTCUSD",1756162937785,0.04944029,110350.0,110340.0,0.41489793]
["bitfinex","BTCUSD",1756162939059,0.05252029,110350.0,110340.0,0.41489793]
["bitfinex","BTCUSD",1756162939679,0.05252029,110350.0,110340.0,0.41277793]
["bitfinex","BTCUSD",1756162940098,0.05252029,110350.0,110340.0,0.41489793]
["bitfinex","BTCUSD",1756162940308,0.04944029,110350.0,110340.0,0.41489793]
["bitfinex","BTCUSD",1756162940721,0.04743029,110350.0,110340.0,0.41810793]
["bitfinex","BTCUSD",1756162940949,0.0332468,110350.0,110340.0,0.41489793]
["bitfinex","BTCUSD",1756162941160,0.01374431,110350.0,110340.0,0.41489793]
["bitfinex","BTCUSD",1756162942397,0.01174431,110350.0,110340.0,0.41489793]
["bitfinex","BTCUSD",1756162942599,0.01174431,110350.0,110340.0,0.41653793]
["bitfinex","BTCUSD",1756162943444,0.01174431,110350.0,110340.0,0.47664016]
["bitfinex","BTCUSD",1756162943889,0.01174431,110350.0,110340.0,0.41653793]
["bitfinex","BTCUSD",1756162944372,0.01174431,110350.0,110340.0,0.43398695]
["bitfinex","BTCUSD",1756162944809,0.01174431,110350.0,110340.0,0.43719695]
["bitfinex","BTCUSD",1756162945541,0.01174431,110350.0,110340.0,0.07176]
["bitfinex","BTCUSD",1756162945542,0.01689431,110350.0,110340.0,0.07176]
["bitfinex","BTCUSD",1756162945724,0.01689431,110350.0,110340.0,0.41529793]
["bitfinex","BTCUSD",1756162945967,0.51689431,110350.0,110340.0,0.41529793]
["bitfinex","BTCUSD",1756162946260,5.45934131,110350.0,110340.0,0.41529793]
["bitfinex","BTCUSD",1756162946474,0.01689431,110350.0,110340.0,0.41529793]
["bitfinex","BTCUSD",1756162946692,0.51689431,110350.0,110340.0,0.41529793]
["bitfinex","BTCUSD",1756162946903,5.45934131,110350.0,110340.0,0.41529793]
["bitfinex","BTCUSD",1756162947109,0.18122517,110360.0,110340.0,0.41529793]
["bitfinex","BTCUSD",1756162947338,0.18170315,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756162947545,4.94570315,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756162947969,4.95935701,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756162949032,4.96174701,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756162949240,4.96274701,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756162949697,4.96274701,110360.0,110350.0,0.1802415]
["bitfinex","BTCUSD",1756162949921,0.19033465,110340.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756162950121,0.19033465,110340.0,110330.0,0.16653592]
["bitfinex","BTCUSD",1756162950122,0.0021,110340.0,110330.0,0.16653592]
["bitfinex","BTCUSD",1756162950332,0.0021,110340.0,110330.0,0.34566027]
["bitfinex","BTCUSD",1756162950532,0.52574793,110340.0,110330.0,0.34339435]
["bitfinex","BTCUSD",1756162950759,0.53993253,110340.0,110330.0,0.34339435]
["bitfinex","BTCUSD",1756162950962,0.18127435,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756162951144,4.94527435,110330.0,110320.0,0.23176]
["bitfinex","BTCUSD",1756162951345,4.94976435,110330.0,110320.0,0.41305079]
["bitfinex","BTCUSD",1756162951493,4.76849,110330.0,110320.0,0.41305079]
["bitfinex","BTCUSD",1756162951694,4.7661,110330.0,110320.0,0.47248659]
["bitfinex","BTCUSD",1756162951891,0.53644253,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756162952133,5.30493253,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756162952336,5.1226746,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756162952492,0.3421,110340.0,110330.0,0.18342435]
["bitfinex","BTCUSD",1756162952695,0.34,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756162952987,0.34,110350.0,110340.0,0.34855793]
["bitfinex","BTCUSD",1756162953196,0.34,110350.0,110340.0,0.34655793]
["bitfinex","BTCUSD",1756162954017,0.35203184,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756162954221,5.11747184,110360.0,110350.0,0.2509615]
["bitfinex","BTCUSD",1756162954851,0.01203184,110360.0,110350.0,0.2531115]
["bitfinex","BTCUSD",1756162955054,0.51203184,110360.0,110350.0,0.31571844]
["bitfinex","BTCUSD",1756162955178,0.01203184,110360.0,110350.0,0.31571844]
["bitfinex","BTCUSD",1756162955783,0.51203184,110360.0,110350.0,0.2561815]
["bitfinex","BTCUSD",1756162956009,0.01203184,110360.0,110350.0,0.2571815]
["bitfinex","BTCUSD",1756162956714,0.0262138,110360.0,110350.0,0.2561815]
["bitfinex","BTCUSD",1756162956951,0.0262138,110360.0,110350.0,0.2571815]
["bitfinex","BTCUSD",1756162957267,0.0262138,110360.0,110350.0,0.2581815]
["bitfinex","BTCUSD",1756162957487,0.0276538,110360.0,110350.0,0.4171115]
["bitfinex","BTCUSD",1756162957689,0.0262138,110360.0,110350.0,0.4201815]
["bitfinex","BTCUSD",1756162958331,0.0262138,110360.0,110350.0,0.4191815]
["bitfinex","BTCUSD",1756162958483,0.0262138,110360.0,110350.0,0.4211815]
["bitfinex","BTCUSD",1756162959311,0.0262138,110360.0,110350.0,0.48847872]
["bitfinex","BTCUSD",1756162960107,0.0262138,110360.0,110350.0,0.4209815]
["bitfinex","BTCUSD",1756162962393,0.0262138,110360.0,110350.0,0.4208215]
["bitfinex","BTCUSD",1756162963465,0.01465994,110360.0,110350.0,0.43827052]
["bitfinex","BTCUSD",1756162963690,0.01465994,110360.0,110350.0,1.07800967]
["bitfinex","BTCUSD",1756162963930,0.00047798,110360.0,110350.0,1.07800967]
["bitfinex","BTCUSD",1756162964152,0.00047798,110360.0,110350.0,1.25176407]
["bitfinex","BTCUSD",1756162964359,0.00047798,110360.0,110350.0,0.82994492]
["bitfinex","BTCUSD",1756162964579,0.00047798,110360.0,110350.0,1.25176407]
["bitfinex","BTCUSD",1756162964854,0.00047798,110360.0,110350.0,1.24876407]
["bitfinex","BTCUSD",1756162965088,0.00047798,110360.0,110350.0,1.25276407]
["bitfinex","BTCUSD",1756162966079,0.00047798,110360.0,110350.0,1.25476407]
["bitfinex","BTCUSD",1756162966925,0.00047798,110360.0,110350.0,1.25444407]
["bitfinex","BTCUSD",1756162967153,0.00047798,110360.0,110350.0,0.83254492]
["bitfinex","BTCUSD",1756162967377,0.00047798,110360.0,110350.0,1.25436407]
["bitfinex","BTCUSD",1756162968443,0.00047798,110360.0,110350.0,1.09312407]
["bitfinex","BTCUSD",1756162968676,0.00047798,110360.0,110350.0,1.25440407]
["bitfinex","BTCUSD",1756162968902,0.00047798,110360.0,110350.0,1.09312407]
["bitfinex","BTCUSD",1756162969116,0.00047798,110360.0,110350.0,1.25440407]
["bitfinex","BTCUSD",1756162970190,0.00047798,110360.0,110350.0,0.4748815]
["bitfinex","BTCUSD",1756162970191,0.00257798,110360.0,110350.0,0.4748815]
["bitfinex","BTCUSD",1756162970404,0.00562798,110360.0,110350.0,0.4748815]
["bitfinex","BTCUSD",1756162970626,0.02259803,110360.0,110350.0,0.6368015]
["bitfinex","BTCUSD",1756162970840,0.01954803,110360.0,110350.0,0.65425052]
["bitfinex","BTCUSD",1756162971264,0.01954803,110360.0,110350.0,0.4748815]
["bitfinex","BTCUSD",1756162971485,0.20382401,110360.0,110350.0,0.4748815]
["bitfinex","BTCUSD",1756162971699,0.02259947,110360.0,110350.0,0.6367615]
["bitfinex","BTCUSD",1756162971905,0.02259965,110360.0,110350.0,0.6367615]
["bitfinex","BTCUSD",1756162972123,0.02259965,110360.0,110350.0,0.6307615]
["bitfinex","BTCUSD",1756162972335,0.02259965,110360.0,110350.0,0.6327615]
["bitfinex","BTCUSD",1756162972587,0.02259965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162975567,0.52259965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162975769,5.28659965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162976007,0.02259965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162976169,0.52259965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162976384,5.28659965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162976602,0.02259965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162976799,0.52259965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162977078,5.28659965,110360.0,110350.0,0.6337615]
["bitfinex","BTCUSD",1756162977295,0.02259965,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162977507,0.52259965,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162977710,5.28660039,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162977915,0.02260039,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162978147,0.52260039,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162978354,5.28660039,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162978564,0.03678086,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162978774,0.53678086,110360.0,110350.0,0.6332815]
["bitfinex","BTCUSD",1756162978986,0.03373086,110360.0,110350.0,0.71667544]
["bitfinex","BTCUSD",1756162979416,0.53373086,110360.0,110350.0,0.71667544]
["bitfinex","BTCUSD",1756162979848,0.01465845,110360.0,110350.0,0.6384515]
["bitfinex","BTCUSD",1756162980516,0.01465845,110360.0,110350.0,1.07771967]
["bitfinex","BTCUSD",1756162980733,0.02134236,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756162980946,0.03831555,110380.0,110370.0,0.34454866]
["bitfinex","BTCUSD",1756162981164,0.03831555,110380.0,110370.0,0.43141831]
["bitfinex","BTCUSD",1756162981379,0.03831555,110380.0,110370.0,0.43444831]
["bitfinex","BTCUSD",1756162982031,0.01737319,110380.0,110370.0,0.45389733]
["bitfinex","BTCUSD",1756162982477,0.0004,110380.0,110370.0,0.87571648]
["bitfinex","BTCUSD",1756162982691,0.0004,110380.0,110370.0,0.45389733]
["bitfinex","BTCUSD",1756162982925,0.0014,110380.0,110370.0,0.87571648]
["bitfinex","BTCUSD",1756162983464,0.0004,110390.0,110380.0,0.19864126]
["bitfinex","BTCUSD",1756162983679,0.01737409,110390.0,110380.0,0.73254295]
["bitfinex","BTCUSD",1756162984120,0.0004,110390.0,110380.0,0.73254295]
["bitfinex","BTCUSD",1756162985240,0.0004,110390.0,110380.0,0.3107238]
["bitfinex","BTCUSD",1756162985454,0.0004,110390.0,110380.0,0.88254295]
["bitfinex","BTCUSD",1756162985677,0.0004,110390.0,110380.0,0.9704277]
["bitfinex","BTCUSD",1756162986105,0.0004,110390.0,110380.0,0.9714277]
["bitfinex","BTCUSD",1756162986573,0.0004,110390.0,110380.0,0.54960855]
["bitfinex","BTCUSD",1756162986790,0.0004,110390.0,110380.0,0.9714277]
["bitfinex","BTCUSD",1756162987866,0.0004,110390.0,110380.0,0.43641126]
["bitfinex","BTCUSD",1756162988083,0.0004,110390.0,110380.0,0.58641126]
["bitfinex","BTCUSD",1756162988494,0.0004,110390.0,110380.0,1.09511516]
["bitfinex","BTCUSD",1756162990203,0.0004,110390.0,110380.0,0.67329601]
["bitfinex","BTCUSD",1756162990423,0.0004,110390.0,110380.0,1.09411516]
["bitfinex","BTCUSD",1756162990653,0.0004,110390.0,110380.0,0.73865285]
["bitfinex","BTCUSD",1756162991283,0.00245,110390.0,110380.0,0.4986181]
["bitfinex","BTCUSD",1756162991486,0.00245,110390.0,110380.0,0.41147224]
["bitfinex","BTCUSD",1756162991712,0.00245,110390.0,110380.0,0.41561224]
["bitfinex","BTCUSD",1756162992156,0.01662499,110390.0,110380.0,0.25391224]
["bitfinex","BTCUSD",1756162992361,0.01662499,110390.0,110380.0,0.41447224]
["bitfinex","BTCUSD",1756162992362,0.01962499,110390.0,110380.0,0.41447224]
["bitfinex","BTCUSD",1756162992577,0.00545,110390.0,110380.0,0.41639224]
["bitfinex","BTCUSD",1756162992997,0.00245,110390.0,110380.0,0.47115233]
["bitfinex","BTCUSD",1756162993194,0.00245,110390.0,110380.0,0.47315233]
["bitfinex","BTCUSD",1756162993600,0.00245,110390.0,110380.0,0.31167233]
["bitfinex","BTCUSD",1756162993833,0.00245,110390.0,110380.0,0.47235233]
["bitfinex","BTCUSD",1756162994251,0.00245,110390.0,110380.0,0.47441233]
["bitfinex","BTCUSD",1756162995017,0.00245,110390.0,110380.0,0.47541233]
["bitfinex","BTCUSD",1756162995414,0.00245,110390.0,110380.0,0.47533233]
["bitfinex","BTCUSD",1756162995830,0.01662564,110390.0,110380.0,0.47533233]
["bitfinex","BTCUSD",1756162996744,0.01662564,110390.0,110380.0,0.31481233]
["bitfinex","BTCUSD",1756162996974,0.01662564,110390.0,110380.0,0.47311233]
["bitfinex","BTCUSD",1756162998356,0.01662564,110390.0,110380.0,0.31267233]
["bitfinex","BTCUSD",1756162998565,0.01962564,110390.0,110380.0,0.25291224]
["bitfinex","BTCUSD",1756162998771,0.01962564,110390.0,110380.0,0.41307224]
["bitfinex","BTCUSD",1756162998970,0.01962564,110390.0,110380.0,0.25291224]
["bitfinex","BTCUSD",1756162999239,0.01962564,110390.0,110380.0,0.41303224]
["bitfinex","BTCUSD",1756162999440,0.0715882,110390.0,110380.0,0.41303224]
["bitfinex","BTCUSD",1756162999832,0.0715882,110390.0,110380.0,0.41203224]
["bitfinex","BTCUSD",1756163000083,0.01962564,110390.0,110380.0,0.41203224]
["bitfinex","BTCUSD",1756163001752,0.01962564,110390.0,110380.0,0.41103224]
["bitfinex","BTCUSD",1756163002130,0.01962564,110390.0,110380.0,0.41203224]
["bitfinex","BTCUSD",1756163002455,0.00245,110390.0,110380.0,0.41203224]
["bitfinex","BTCUSD",1756163002615,0.00245,110390.0,110380.0,0.41103224]
["bitfinex","BTCUSD",1756163003090,0.00245,110390.0,110380.0,0.41203224]
["bitfinex","BTCUSD",1756163005875,0.01662633,110390.0,110380.0,0.41203224]
["bitfinex","BTCUSD",1756163006097,0.01662633,110390.0,110380.0,0.41419224]
["bitfinex","BTCUSD",1756163006529,0.01662633,110390.0,110380.0,0.41203224]
["bitfinex","BTCUSD",1756163009367,5.32677546,110390.0,110380.0,0.07072]
["bitfinex","BTCUSD",1756163009605,5.32677546,110390.0,110380.0,0.23132]
["bitfinex","BTCUSD",1756163009816,5.32677546,110390.0,110380.0,0.23144]
["bitfinex","BTCUSD",1756163010935,5.32677546,110390.0,110380.0,0.23044]
["bitfinex","BTCUSD",1756163011373,5.29079583,110390.0,110380.0,0.23044]
["bitfinex","BTCUSD",1756163012438,5.29179583,110390.0,110380.0,0.23044]
["bitfinex","BTCUSD",1756163013318,5.29479583,110390.0,110380.0,0.23044]
["bitfinex","BTCUSD",1756163013975,5.11362,110390.0,110380.0,0.41163224]
["bitfinex","BTCUSD",1756163014413,5.29479583,110390.0,110380.0,0.41163224]
["bitfinex","BTCUSD",1756163014666,5.11045,110390.0,110380.0,0.41163224]
["bitfinex","BTCUSD",1756163014895,5.1084,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163015529,5.1054,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163015960,5.1084,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163016177,5.1044,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163016407,5.12061705,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163016632,5.12161705,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163016852,5.11957705,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163017061,5.11857705,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163017267,5.2074867,110390.0,110380.0,0.41785224]
["bitfinex","BTCUSD",1756163017495,5.2074867,110390.0,110380.0,0.41479224]
["bitfinex","BTCUSD",1756163017924,5.2054467,110390.0,110380.0,0.41785224]
["bitfinex","BTCUSD",1756163018442,0.01457705,110390.0,110380.0,0.41785224]
["bitfinex","BTCUSD",1756163019624,0.01457705,110390.0,110380.0,0.41685224]
["bitfinex","BTCUSD",1756163020069,0.01457705,110390.0,110380.0,0.41985224]
["bitfinex","BTCUSD",1756163021976,0.01457705,110390.0,110380.0,0.25913224]
["bitfinex","BTCUSD",1756163022210,0.01457705,110390.0,110380.0,0.41945224]
["bitfinex","BTCUSD",1756163022610,0.0004,110390.0,110380.0,0.41945224]
["bitfinex","BTCUSD",1756163023849,0.00244,110390.0,110380.0,0.41945224]
["bitfinex","BTCUSD",1756163024064,0.00244,110390.0,110380.0,0.25391224]
["bitfinex","BTCUSD",1756163024276,0.00244,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163024525,0.50244,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163024717,5.26644,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163024898,0.00244,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163025132,0.50244,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163025307,5.26644,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163025503,0.00244,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163025749,0.51661681,110390.0,110380.0,0.41403224]
["bitfinex","BTCUSD",1756163026024,5.28061681,110390.0,110380.0,0.25391224]
["bitfinex","BTCUSD",1756163026219,5.03505742,110390.0,110380.0,0.25391224]
["bitfinex","BTCUSD",1756163026399,4.96496264,110390.0,110380.0,0.41391224]
["bitfinex","BTCUSD",1756163026977,4.96496264,110390.0,110380.0,0.41291224]
["bitfinex","BTCUSD",1756163027418,4.76961,110390.0,110380.0,0.41291224]
["bitfinex","BTCUSD",1756163027830,4.76961,110390.0,110380.0,0.41091224]
["bitfinex","BTCUSD",1756163028248,4.76644,110390.0,110380.0,0.41307224]
["bitfinex","BTCUSD",1756163028455,0.0004,110390.0,110380.0,0.41613224]
["bitfinex","BTCUSD",1756163028876,0.0014,110390.0,110380.0,0.41613224]
["bitfinex","BTCUSD",1756163029295,0.0024,110390.0,110380.0,0.41613224]
["bitfinex","BTCUSD",1756163029502,0.0014,110390.0,110380.0,0.41613224]
["bitfinex","BTCUSD",1756163029744,0.0004,110390.0,110380.0,0.41613224]
["bitfinex","BTCUSD",1756163030560,0.01457579,110390.0,110380.0,0.41613224]
["bitfinex","BTCUSD",1756163030759,0.01457579,110390.0,110380.0,0.41713224]
["bitfinex","BTCUSD",1756163032121,0.01457579,110390.0,110380.0,0.41913224]
["bitfinex","BTCUSD",1756163032574,0.0004,110390.0,110380.0,0.41913224]
["bitfinex","BTCUSD",1756163032802,0.0017,110390.0,110380.0,0.25607224]
["bitfinex","BTCUSD",1756163033030,0.0017,110390.0,110380.0,0.41375224]
["bitfinex","BTCUSD",1756163033472,0.0017,110390.0,110380.0,0.41591224]
["bitfinex","BTCUSD",1756163034345,0.0017,110390.0,110380.0,0.41897224]
["bitfinex","BTCUSD",1756163034556,0.0004,110390.0,110380.0,0.41897224]
["bitfinex","BTCUSD",1756163035194,0.00244,110390.0,110380.0,0.41897224]
["bitfinex","BTCUSD",1756163035422,0.00244,110390.0,110380.0,0.41567224]
["bitfinex","BTCUSD",1756163035630,5.26644,110390.0,110380.0,0.41351224]
["bitfinex","BTCUSD",1756163035855,5.26644,110390.0,110380.0,0.25391224]
["bitfinex","BTCUSD",1756163035856,0.00244,110390.0,110380.0,0.25391224]
["bitfinex","BTCUSD",1756163036091,5.45059583,110390.0,110380.0,0.41351224]
["bitfinex","BTCUSD",1756163036271,4.95059583,110390.0,110380.0,0.41351224]
["bitfinex","BTCUSD",1756163036541,4.95059583,110390.0,110380.0,0.41347224]
["bitfinex","BTCUSD",1756163036759,5.37746548,110390.0,110380.0,0.07272]
["bitfinex","BTCUSD",1756163036962,5.37746548,110390.0,110380.0,0.22928]
["bitfinex","BTCUSD",1756163037421,5.3916431,110390.0,110380.0,0.22928]
["bitfinex","BTCUSD",1756163037601,5.3916431,110390.0,110380.0,0.41047224]
["bitfinex","BTCUSD",1756163037861,5.30477345,110390.0,110380.0,0.41047224]
["bitfinex","BTCUSD",1756163038903,5.30577345,110390.0,110380.0,0.41047224]
["bitfinex","BTCUSD",1756163039115,5.30577345,110390.0,110380.0,0.22928]
["bitfinex","BTCUSD",1756163039660,5.30677345,110390.0,110380.0,0.22912]
["bitfinex","BTCUSD",1756163040685,5.30677345,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756163041115,5.30677345,110390.0,110380.0,0.22904]
["bitfinex","BTCUSD",1756163041311,5.3936431,110390.0,110380.0,0.22904]
["bitfinex","BTCUSD",1756163041590,5.3936431,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756163041819,0.34,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756163042032,0.57531733,110360.0,110350.0,0.06968]
["bitfinex","BTCUSD",1756163042236,0.57829733,110360.0,110350.0,0.41100926]
["bitfinex","BTCUSD",1756163042527,0.52319508,110360.0,110350.0,0.41302926]
["bitfinex","BTCUSD",1756163042739,0.52319508,110360.0,110350.0,0.41100926]
["bitfinex","BTCUSD",1756163042972,5.10597,110360.0,110350.0,0.41100926]
["bitfinex","BTCUSD",1756163043180,5.10597,110360.0,110350.0,0.49787891]
["bitfinex","BTCUSD",1756163043363,5.10597,110360.0,110350.0,0.41302926]
["bitfinex","BTCUSD",1756163043598,5.10597,110360.0,110350.0,0.41402926]
["bitfinex","BTCUSD",1756163043829,5.10597,110360.0,110350.0,0.41702995]
["bitfinex","BTCUSD",1756163044474,5.10597,110360.0,110350.0,0.41802995]
["bitfinex","BTCUSD",1756163045141,5.37704473,110360.0,110350.0,0.23488845]
["bitfinex","BTCUSD",1756163045355,5.29017508,110360.0,110350.0,0.41612995]
["bitfinex","BTCUSD",1756163045754,5.28719508,110360.0,110350.0,0.41612995]
["bitfinex","BTCUSD",1756163045966,5.31445508,110360.0,110350.0,0.41612995]
["bitfinex","BTCUSD",1756163046180,5.31445508,110360.0,110350.0,0.41512995]
["bitfinex","BTCUSD",1756163046415,5.31445508,110360.0,110350.0,0.41412995]
["bitfinex","BTCUSD",1756163046837,5.32863588,110360.0,110350.0,0.41412995]
["bitfinex","BTCUSD",1756163047464,5.41848553,110360.0,110350.0,0.07272845]
["bitfinex","BTCUSD",1756163047669,5.41848553,110360.0,110350.0,0.23332845]
["bitfinex","BTCUSD",1756163047871,5.33161588,110360.0,110350.0,0.23332845]
["bitfinex","BTCUSD",1756163048072,5.33261588,110360.0,110350.0,0.23332845]
["bitfinex","BTCUSD",1756163048643,5.33261588,110360.0,110350.0,0.07272845]
["bitfinex","BTCUSD",1756163049072,5.33261588,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163050040,5.3495864,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163050298,5.43645605,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163051185,5.41948553,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163051641,5.43642511,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163052616,5.42224431,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163052825,5.33537466,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163053054,5.33239466,110360.0,110350.0,0.23324845]
["bitfinex","BTCUSD",1756163053255,5.31545508,110360.0,110350.0,0.23526845]
["bitfinex","BTCUSD",1756163053456,5.31348508,110360.0,110350.0,0.41955995]
["bitfinex","BTCUSD",1756163053703,4.97348508,110360.0,110350.0,0.41955995]
["bitfinex","BTCUSD",1756163053938,5.31348508,110360.0,110350.0,0.41955995]
["bitfinex","BTCUSD",1756163054335,5.31545508,110360.0,110350.0,0.41955995]
["bitfinex","BTCUSD",1756163054732,5.40232473,110360.0,110350.0,0.07272845]
["bitfinex","BTCUSD",1756163054937,5.40530473,110360.0,110350.0,0.23368845]
["bitfinex","BTCUSD",1756163055546,5.42221573,110360.0,110350.0,0.23368845]
["bitfinex","BTCUSD",1756163056069,5.43341753,110360.0,110350.0,0.23368845]
["bitfinex","BTCUSD",1756163056224,5.43341753,110360.0,110350.0,0.07272845]
["bitfinex","BTCUSD",1756163056428,5.43639753,110360.0,110350.0,0.23360845]
["bitfinex","BTCUSD",1756163056707,5.43341753,110360.0,110350.0,0.23360845]
["bitfinex","BTCUSD",1756163058386,5.43341753,110360.0,110350.0,0.23562845]
["bitfinex","BTCUSD",1756163058596,5.34654788,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163058793,5.1633528,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163058995,5.34654788,110360.0,110350.0,0.41686995]
["bitfinex","BTCUSD",1756163059200,5.12483888,110360.0,110350.0,0.41686995]
["bitfinex","BTCUSD",1756163059401,5.12286888,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163060138,4.9416438,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163060564,4.6016438,110360.0,110350.0,0.48003772]
["bitfinex","BTCUSD",1756163061005,4.927462,110360.0,110350.0,0.48003772]
["bitfinex","BTCUSD",1756163062247,4.927462,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163064070,4.92745867,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163065307,4.910551,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163065514,0.36826,110360.0,110350.0,0.41991995]
["bitfinex","BTCUSD",1756163066721,0.36826,110360.0,110350.0,0.25903995]
["bitfinex","BTCUSD",1756163066963,0.37034,110360.0,110350.0,0.41420995]
["bitfinex","BTCUSD",1756163067267,0.37034,110360.0,110350.0,0.41630995]
["bitfinex","BTCUSD",1756163067883,0.38244088,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163068290,0.36826,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163068429,0.37034,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163069043,0.36826,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163069246,0.5664264,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163069966,0.5685064,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163070347,0.38520132,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163070856,0.38728132,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163071071,0.38520132,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163071709,0.39938219,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163072216,0.58060727,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163073676,0.58062148,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163074812,0.58062148,110360.0,110350.0,0.23829845]
["bitfinex","BTCUSD",1756163075051,0.58062148,110360.0,110350.0,0.41953995]
["bitfinex","BTCUSD",1756163075293,0.58270148,110360.0,110350.0,0.23506845]
["bitfinex","BTCUSD",1756163075479,0.58270148,110360.0,110350.0,0.23829845]
["bitfinex","BTCUSD",1756163075966,0.58578148,110360.0,110350.0,0.23228845]
["bitfinex","BTCUSD",1756163076559,0.21444148,110360.0,110350.0,0.23228845]
["bitfinex","BTCUSD",1756163077519,0.21444148,110360.0,110350.0,0.22538845]
["bitfinex","BTCUSD",1756163078153,0.21444148,110360.0,110350.0,0.22861845]
["bitfinex","BTCUSD",1756163078360,0.0311364,110360.0,110350.0,0.45084757]
["bitfinex","BTCUSD",1756163078559,0.8711364,110360.0,110350.0,0.45084757]
["bitfinex","BTCUSD",1756163078760,4.9134274,110360.0,110350.0,0.45084757]
["bitfinex","BTCUSD",1756163078958,0.3711364,110360.0,110350.0,0.45084757]
["bitfinex","BTCUSD",1756163079166,0.3711364,110360.0,110350.0,0.40985995]
["bitfinex","BTCUSD",1756163079606,0.0311364,110360.0,110350.0,0.40985995]
["bitfinex","BTCUSD",1756163079797,0.01695553,110360.0,110350.0,0.40985995]
["bitfinex","BTCUSD",1756163080780,0.20026061,110360.0,110350.0,0.06582845]
["bitfinex","BTCUSD",1756163080964,0.20026061,110360.0,110350.0,0.40416995]
["bitfinex","BTCUSD",1756163081582,0.27544137,110360.0,110350.0,0.40416995]
["bitfinex","BTCUSD",1756163081782,0.27544137,110360.0,110350.0,0.40516995]
["bitfinex","BTCUSD",1756163082227,0.27544137,110360.0,110350.0,0.40416995]
["bitfinex","BTCUSD",1756163082414,0.20026061,110360.0,110350.0,0.40416995]
["bitfinex","BTCUSD",1756163082644,0.01903553,110360.0,110350.0,0.40949995]
["bitfinex","BTCUSD",1756163082849,0.01695553,110360.0,110350.0,0.40949995]
["bitfinex","BTCUSD",1756163083062,0.19026827,110380.0,110350.0,0.40949995]
["bitfinex","BTCUSD",1756163083063,0.34,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756163083272,0.35698499,110380.0,110370.0,0.34040866]
["bitfinex","BTCUSD",1756163083479,0.35698499,110380.0,110370.0,0.39790062]
["bitfinex","BTCUSD",1756163083688,0.38423899,110380.0,110370.0,0.39790062]
["bitfinex","BTCUSD",1756163083900,0.56750981,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163084485,0.38623757,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163084696,0.01898357,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163085679,0.01698357,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163086010,0.03216099,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163086249,0.36006357,110380.0,110370.0,0.34040866]
["bitfinex","BTCUSD",1756163086377,0.35906357,110380.0,110370.0,0.34040866]
["bitfinex","BTCUSD",1756163086582,0.35906357,110380.0,110370.0,0.34250866]
["bitfinex","BTCUSD",1756163087526,0.35906357,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163088399,0.35698357,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163089252,0.53817581,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163089448,0.37116132,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163089652,0.37116132,110380.0,110370.0,0.39843362]
["bitfinex","BTCUSD",1756163091298,0.35417775,110380.0,110370.0,0.39843362]
["bitfinex","BTCUSD",1756163092106,0.37116379,110380.0,110370.0,0.39843362]
["bitfinex","BTCUSD",1756163092307,0.55235603,110380.0,110370.0,0.39843362]
["bitfinex","BTCUSD",1756163092520,0.55235793,110380.0,110370.0,0.39843362]
["bitfinex","BTCUSD",1756163092730,0.53536999,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163093076,0.55235737,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163093693,0.37116513,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163094046,0.35417775,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163094308,0.35417775,110380.0,110370.0,0.39843362]
["bitfinex","BTCUSD",1756163094971,0.35417775,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163096289,0.01417775,110380.0,110370.0,0.34573866]
["bitfinex","BTCUSD",1756163096640,0.01417775,110380.0,110370.0,0.36318768]
["bitfinex","BTCUSD",1756163096844,0.0004,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756163097032,0.01738837,110390.0,110380.0,0.25289224]
["bitfinex","BTCUSD",1756163097275,0.01738837,110390.0,110380.0,0.25597224]
["bitfinex","BTCUSD",1756163097910,0.01933837,110390.0,110380.0,0.25597224]
["bitfinex","BTCUSD",1756163098131,0.00235,110390.0,110380.0,0.25597224]
["bitfinex","BTCUSD",1756163098556,0.0004,110390.0,110380.0,0.25597224]
["bitfinex","BTCUSD",1756163098771,1.02871583,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163098987,5.18335673,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163099209,5.17586286,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163099618,5.08899321,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163100588,5.10317,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163101210,5.08618362,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163101372,5.10317187,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163101813,5.08618362,110390.0,110380.0,0.22888]
["bitfinex","BTCUSD",1756163102078,5.19853567,110390.0,110380.0,0.22884]
["bitfinex","BTCUSD",1756163102287,5.20490625,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756163102496,5.23755129,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756163102893,5.23755129,110390.0,110380.0,0.22884]
["bitfinex","BTCUSD",1756163103141,0.52122508,110360.0,110350.0,0.00304845]
["bitfinex","BTCUSD",1756163103358,0.59341986,110360.0,110350.0,0.23184845]
["bitfinex","BTCUSD",1756163103547,0.59660986,110360.0,110350.0,0.23184845]
["bitfinex","BTCUSD",1756163103751,5.13890086,110360.0,110350.0,0.07272845]
["bitfinex","BTCUSD",1756163103986,5.13890086,110360.0,110350.0,0.23184845]
["bitfinex","BTCUSD",1756163104194,5.06865608,110360.0,110350.0,0.23184845]
["bitfinex","BTCUSD",1756163104378,0.52317508,110360.0,110350.0,0.23382845]
["bitfinex","BTCUSD",1756163104621,0.34,110360.0,110350.0,0.41814995]
["bitfinex","BTCUSD",1756163105038,0.52122508,110360.0,110350.0,0.23690845]
["bitfinex","BTCUSD",1756163105246,0.52259508,110360.0,110350.0,0.23690845]
["bitfinex","BTCUSD",1756163105440,0.52459508,110360.0,110350.0,0.23690845]
["bitfinex","BTCUSD",1756163105647,0.52359508,110360.0,110350.0,0.23690845]
["bitfinex","BTCUSD",1756163105917,0.53640503,110360.0,110350.0,0.23690845]
["bitfinex","BTCUSD",1756163106091,0.53540503,110360.0,110350.0,0.42014995]
["bitfinex","BTCUSD",1756163106686,0.35417995,110360.0,110350.0,0.42014995]
["bitfinex","BTCUSD",1756163107308,0.53677503,110360.0,110350.0,0.42014995]
["bitfinex","BTCUSD",1756163107509,0.53540503,110360.0,110350.0,0.23990845]
["bitfinex","BTCUSD",1756163107864,0.53540503,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163107865,0.53677503,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163108279,0.6120605,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163108958,0.53994503,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163109160,0.53994503,110360.0,110350.0,0.07572845]
["bitfinex","BTCUSD",1756163109368,5.08223603,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163109639,5.07906603,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163109835,5.19638468,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163110249,5.10951503,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163110386,5.10951503,110360.0,110350.0,0.23384845]
["bitfinex","BTCUSD",1756163110869,5.10951503,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163111524,5.10951503,110360.0,110350.0,0.07572845]
["bitfinex","BTCUSD",1756163111770,5.09533508,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163112014,5.18220473,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163112684,5.09214508,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163112907,5.09077508,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163113130,5.09272508,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163113420,5.09591508,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163113635,5.09272508,110360.0,110350.0,0.23384845]
["bitfinex","BTCUSD",1756163114080,5.09272508,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163114498,0.55043408,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163114917,0.55362408,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163115120,0.56780518,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163117292,0.56266518,110360.0,110350.0,0.41914995]
["bitfinex","BTCUSD",1756163117750,0.3814401,110360.0,110350.0,0.41914995]
["bitfinex","BTCUSD",1756163117996,0.53540618,110360.0,110350.0,0.41914995]
["bitfinex","BTCUSD",1756163118727,0.53540618,110360.0,110350.0,0.23790845]
["bitfinex","BTCUSD",1756163118947,0.54054618,110360.0,110350.0,0.07372845]
["bitfinex","BTCUSD",1756163119175,0.61544746,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163119396,0.54054618,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163119635,0.53540618,110360.0,110350.0,0.23790845]
["bitfinex","BTCUSD",1756163120304,0.53677618,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163120528,0.53677618,110360.0,110350.0,0.23482845]
["bitfinex","BTCUSD",1756163120739,0.53677618,110360.0,110350.0,0.23790845]
["bitfinex","BTCUSD",1756163121212,0.3541811,110360.0,110350.0,0.46106651]
["bitfinex","BTCUSD",1756163121449,0.3541811,110360.0,110350.0,0.41914995]
["bitfinex","BTCUSD",1756163121670,0.34,110360.0,110350.0,0.41914995]
["bitfinex","BTCUSD",1756163122103,0.52122508,110360.0,110350.0,0.41914995]
["bitfinex","BTCUSD",1756163122335,0.52259508,110360.0,110350.0,0.23482845]
["bitfinex","BTCUSD",1756163122555,0.59570125,110360.0,110350.0,0.07372845]
["bitfinex","BTCUSD",1756163122788,0.52259508,110360.0,110350.0,0.23284845]
["bitfinex","BTCUSD",1756163123007,0.52259508,110360.0,110350.0,0.07272845]
["bitfinex","BTCUSD",1756163123220,0.52259508,110360.0,110350.0,0.23384845]
["bitfinex","BTCUSD",1756163123660,0.52576508,110360.0,110350.0,0.23384845]
["bitfinex","BTCUSD",1756163123868,0.52576508,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163124137,0.52259508,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163124546,0.52576508,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163124807,0.52259508,110360.0,110350.0,0.07770845]
["bitfinex","BTCUSD",1756163125002,0.53677558,110360.0,110350.0,0.23682845]
["bitfinex","BTCUSD",1756163125876,0.53677558,110360.0,110350.0,0.07770845]
["bitfinex","BTCUSD",1756163126113,0.53677558,110360.0,110350.0,0.23682845]
["bitfinex","BTCUSD",1756163126281,0.53677558,110360.0,110350.0,0.23975845]
["bitfinex","BTCUSD",1756163126479,0.53677558,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163128558,0.53677558,110360.0,110350.0,0.23694845]
["bitfinex","BTCUSD",1756163128779,0.53677558,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163129198,0.53677558,110360.0,110350.0,0.23694845]
["bitfinex","BTCUSD",1756163130052,0.53540558,110360.0,110350.0,0.46323351]
["bitfinex","BTCUSD",1756163130722,0.54037558,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163130959,0.53738558,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163132147,0.54037558,110360.0,110350.0,0.23484845]
["bitfinex","BTCUSD",1756163133171,0.54037558,110360.0,110350.0,0.23480845]
["bitfinex","BTCUSD",1756163133636,0.53738558,110360.0,110350.0,0.23480845]
["bitfinex","BTCUSD",1756163134043,0.53738558,110360.0,110350.0,0.23380845]
["bitfinex","BTCUSD",1756163134265,0.3541805,110360.0,110350.0,0.45283957]
["bitfinex","BTCUSD",1756163134477,0.53540558,110360.0,110350.0,0.22979845]
["bitfinex","BTCUSD",1756163135122,0.53540558,110360.0,110350.0,0.22779845]
["bitfinex","BTCUSD",1756163135351,0.53736558,110360.0,110350.0,0.22486845]
["bitfinex","BTCUSD",1756163135578,0.53736558,110360.0,110350.0,0.22779845]
["bitfinex","BTCUSD",1756163136338,0.53736558,110360.0,110350.0,0.40903995]
["bitfinex","BTCUSD",1756163136565,0.53540558,110360.0,110350.0,0.40903995]
["bitfinex","BTCUSD",1756163136981,0.3541805,110360.0,110350.0,0.46806972]
["bitfinex","BTCUSD",1756163137422,0.34,110360.0,110350.0,0.46806972]
["bitfinex","BTCUSD",1756163137647,0.34,110360.0,110350.0,0.40903995]
["bitfinex","BTCUSD",1756163138726,0.34,110360.0,110350.0,0.41103995]
["bitfinex","BTCUSD",1756163139068,0.34,110360.0,110350.0,0.41203995]
["bitfinex","BTCUSD",1756163139284,0.34,110360.0,110350.0,0.41003995]
["bitfinex","BTCUSD",1756163139687,0.34,110360.0,110350.0,0.41203995]
["bitfinex","BTCUSD",1756163139918,0.34,110360.0,110350.0,0.41303995]
["bitfinex","BTCUSD",1756163140154,0.52122508,110360.0,110350.0,0.41299995]
["bitfinex","BTCUSD",1756163140353,0.52320508,110360.0,110350.0,0.41006995]
["bitfinex","BTCUSD",1756163140553,0.53738651,110360.0,110350.0,0.41006995]
["bitfinex","BTCUSD",1756163140838,0.53738651,110360.0,110350.0,0.41299995]
["bitfinex","BTCUSD",1756163141194,0.61253508,110360.0,110350.0,0.22672845]
["bitfinex","BTCUSD",1756163141411,0.61253508,110360.0,110350.0,0.06768845]
["bitfinex","BTCUSD",1756163141616,0.61253508,110360.0,110350.0,0.22672845]
["bitfinex","BTCUSD",1756163141821,0.61253508,110360.0,110350.0,0.22372845]
["bitfinex","BTCUSD",1756163142029,0.61253508,110360.0,110350.0,0.22272845]
["bitfinex","BTCUSD",1756163142254,0.61253508,110360.0,110350.0,0.06368845]
["bitfinex","BTCUSD",1756163142476,5.14064465,110360.0,110350.0,0.06368845]
["bitfinex","BTCUSD",1756163142691,5.16887928,110360.0,110350.0,0.22272845]
["bitfinex","BTCUSD",1756163142893,5.16987928,110360.0,110350.0,0.22272845]
["bitfinex","BTCUSD",1756163143304,5.19614228,110360.0,110350.0,0.22272845]
["bitfinex","BTCUSD",1756163143724,0.52125793,110340.0,110330.0,0.28764]
["bitfinex","BTCUSD",1756163143929,5.10055282,110340.0,110330.0,0.22876]
["bitfinex","BTCUSD",1756163144143,5.10354282,110340.0,110330.0,0.22876]
["bitfinex","BTCUSD",1756163144557,5.10055282,110340.0,110330.0,0.22876]
["bitfinex","BTCUSD",1756163145174,5.13080782,110340.0,110330.0,0.23076]
["bitfinex","BTCUSD",1756163145592,5.09279393,110340.0,110330.0,0.23076]
["bitfinex","BTCUSD",1756163145794,5.09578393,110340.0,110330.0,0.23076]
["bitfinex","BTCUSD",1756163146000,5.09578393,110340.0,110330.0,0.23176]
["bitfinex","BTCUSD",1756163146213,5.12240991,110340.0,110330.0,0.23176]
["bitfinex","BTCUSD",1756163146644,5.12240991,110340.0,110330.0,0.07272]
["bitfinex","BTCUSD",1756163146869,5.22346497,110340.0,110330.0,0.23176]
["bitfinex","BTCUSD",1756163147096,5.22346497,110340.0,110330.0,0.07272]
["bitfinex","BTCUSD",1756163147316,5.22346497,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756163147534,5.22346497,110340.0,110330.0,0.16104]
["bitfinex","BTCUSD",1756163148592,5.22346497,110340.0,110330.0,0.15904]
["bitfinex","BTCUSD",1756163148799,5.24045099,110340.0,110330.0,0.15904]
["bitfinex","BTCUSD",1756163149663,5.24145099,110340.0,110330.0,0.15904]
["bitfinex","BTCUSD",1756163149890,5.15558134,110340.0,110330.0,0.15904]
["bitfinex","BTCUSD",1756163152825,0.18129079,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756163153026,0.18327079,110320.0,110310.0,0.22876]
["bitfinex","BTCUSD",1756163153232,0.25402571,110320.0,110310.0,0.22876]
["bitfinex","BTCUSD",1756163153442,0.25402571,110320.0,110310.0,0.23086]
["bitfinex","BTCUSD",1756163153675,0.06299546,110320.0,110310.0,0.22876]
["bitfinex","BTCUSD",1756163153884,0.22274663,110320.0,110310.0,0.22876]
["bitfinex","BTCUSD",1756163154063,0.22279433,110320.0,110310.0,0.22976]
["bitfinex","BTCUSD",1756163154277,0.22279433,110320.0,110310.0,0.23176]
["bitfinex","BTCUSD",1756163154491,0.22279433,110320.0,110310.0,0.23386]
["bitfinex","BTCUSD",1756163155468,0.22279433,110320.0,110310.0,0.23707]
["bitfinex","BTCUSD",1756163155671,0.22477433,110320.0,110310.0,0.23707]
["bitfinex","BTCUSD",1756163155883,0.22279433,110320.0,110310.0,0.30795058]
["bitfinex","BTCUSD",1756163156080,0.22279433,110320.0,110310.0,0.23707]
["bitfinex","BTCUSD",1756163157604,0.22477433,110320.0,110310.0,0.23176]
["bitfinex","BTCUSD",1756163157744,0.22279433,110320.0,110310.0,0.23706]
["bitfinex","BTCUSD",1756163158191,0.22477433,110320.0,110310.0,0.23706]
["bitfinex","BTCUSD",1756163158391,0.22477433,110320.0,110310.0,0.23176]
["bitfinex","BTCUSD",1756163158538,0.29745257,110320.0,110310.0,0.23176]
["bitfinex","BTCUSD",1756163158947,0.22477433,110320.0,110310.0,0.23385]
["bitfinex","BTCUSD",1756163159155,0.22279433,110320.0,110310.0,0.23706]
["bitfinex","BTCUSD",1756163159601,0.22478433,110320.0,110310.0,0.23706]
["bitfinex","BTCUSD",1756163160706,0.22279433,110320.0,110310.0,0.23706]
["bitfinex","BTCUSD",1756163161323,0.01423454,110320.0,110310.0,0.49089997]
["bitfinex","BTCUSD",1756163161538,0.52133849,110320.0,110310.0,0.30959275]
["bitfinex","BTCUSD",1756163161915,0.52133849,110320.0,110310.0,0.23706]
["bitfinex","BTCUSD",1756163162517,0.52133849,110320.0,110310.0,0.41836722]
["bitfinex","BTCUSD",1756163163554,0.52133849,110320.0,110310.0,0.23706]
["bitfinex","BTCUSD",1756163165639,0.52133849,110320.0,110310.0,0.41836722]
["bitfinex","BTCUSD",1756163165865,0.3400477,110320.0,110310.0,0.50012425]
["bitfinex","BTCUSD",1756163166066,0.3673157,110320.0,110310.0,0.50012425]
["bitfinex","BTCUSD",1756163166858,0.3400477,110320.0,110310.0,0.50012425]
["bitfinex","BTCUSD",1756163167239,0.3400477,110320.0,110310.0,0.41836722]
["bitfinex","BTCUSD",1756163168569,0.0142327,110320.0,110310.0,0.41836722]
["bitfinex","BTCUSD",1756163169582,0.0142327,110320.0,110310.0,0.43581624]
["bitfinex","BTCUSD",1756163169787,0.0142327,110320.0,110310.0,0.52270099]
["bitfinex","BTCUSD",1756163169988,0.0142327,110320.0,110310.0,0.54996099]
["bitfinex","BTCUSD",1756163170423,0.0142327,110320.0,110310.0,0.63683064]
["bitfinex","BTCUSD",1756163173745,0.0142327,110320.0,110310.0,1.24628823]
["bitfinex","BTCUSD",1756163174171,0.0142327,110320.0,110310.0,1.64628823]
["bitfinex","BTCUSD",1756163174394,4.77e-05,110320.0,110310.0,1.64628823]
["bitfinex","BTCUSD",1756163174565,4.77e-05,110320.0,110310.0,1.91498823]
["bitfinex","BTCUSD",1756163174768,4.77e-05,110320.0,110310.0,1.55453064]
["bitfinex","BTCUSD",1756163175009,4.77e-05,110320.0,110310.0,1.55653064]
["bitfinex","BTCUSD",1756163175228,4.77e-05,110320.0,110310.0,1.55453064]
["bitfinex","BTCUSD",1756163175569,4.77e-05,110320.0,110310.0,1.55853064]
["bitfinex","BTCUSD",1756163176357,4.77e-05,110320.0,110310.0,1.39949064]
["bitfinex","BTCUSD",1756163176561,4.77e-05,110320.0,110310.0,1.55849064]
["bitfinex","BTCUSD",1756163176951,4.77e-05,110320.0,110310.0,1.15849064]
["bitfinex","BTCUSD",1756163177360,4.77e-05,110320.0,110310.0,1.55849064]
["bitfinex","BTCUSD",1756163177572,4.77e-05,110320.0,110310.0,1.59973393]
["bitfinex","BTCUSD",1756163178001,4.77e-05,110320.0,110310.0,1.19973393]
["bitfinex","BTCUSD",1756163178844,4.77e-05,110320.0,110310.0,0.94073393]
["bitfinex","BTCUSD",1756163179054,4.77e-05,110320.0,110310.0,1.19973393]
["bitfinex","BTCUSD",1756163180085,4.77e-05,110320.0,110310.0,0.94973393]
["bitfinex","BTCUSD",1756163180305,4.77e-05,110320.0,110310.0,1.09973393]
["bitfinex","BTCUSD",1756163180918,4.77e-05,110320.0,110310.0,0.83103393]
["bitfinex","BTCUSD",1756163181658,4.77e-05,110320.0,110310.0,0.83099393]
["bitfinex","BTCUSD",1756163182083,4.77e-05,110320.0,110310.0,0.67203393]
["bitfinex","BTCUSD",1756163182311,4.77e-05,110320.0,110310.0,0.68099393]
["bitfinex","BTCUSD",1756163182731,4.77e-05,110320.0,110310.0,0.83099393]
["bitfinex","BTCUSD",1756163182938,4.77e-05,110320.0,110310.0,0.68099393]
["bitfinex","BTCUSD",1756163183510,0.0020277,110320.0,110310.0,0.50815687]
["bitfinex","BTCUSD",1756163183729,0.0020277,110320.0,110310.0,0.41598722]
["bitfinex","BTCUSD",1756163184382,4.77e-05,110320.0,110310.0,0.42128722]
["bitfinex","BTCUSD",1756163185949,0.0020277,110320.0,110310.0,0.25702722]
["bitfinex","BTCUSD",1756163186156,0.0020277,110320.0,110310.0,0.41598722]
["bitfinex","BTCUSD",1756163186406,0.0020277,110320.0,110310.0,0.41804722]
["bitfinex","BTCUSD",1756163186621,4.77e-05,110320.0,110310.0,0.50810687]
["bitfinex","BTCUSD",1756163186977,0.01423072,110320.0,110310.0,0.50810687]
["bitfinex","BTCUSD",1756163187185,0.01622072,110320.0,110310.0,0.50810687]
["bitfinex","BTCUSD",1756163188010,0.01423072,110320.0,110310.0,0.50810687]
["bitfinex","BTCUSD",1756163188662,0.01622072,110320.0,110310.0,0.50810687]
["bitfinex","BTCUSD",1756163189650,0.01875072,110320.0,110310.0,0.41598722]
["bitfinex","BTCUSD",1756163189823,0.35875072,110320.0,110310.0,0.41598722]
["bitfinex","BTCUSD",1756163190227,0.35622072,110320.0,110310.0,0.41598722]
["bitfinex","BTCUSD",1756163193968,0.35423072,110320.0,110310.0,0.42123722]
["bitfinex","BTCUSD",1756163194173,0.35423072,110320.0,110310.0,0.50328125]
["bitfinex","BTCUSD",1756163194791,0.35633072,110320.0,110310.0,0.49803125]
["bitfinex","BTCUSD",1756163196444,0.35633072,110320.0,110310.0,0.50009125]
["bitfinex","BTCUSD",1756163196655,0.35633072,110320.0,110310.0,0.50328125]
["bitfinex","BTCUSD",1756163198077,0.35633072,110320.0,110310.0,0.41598722]
["bitfinex","BTCUSD",1756163198256,0.53808151,110320.0,110310.0,0.07572]
["bitfinex","BTCUSD",1756163198467,0.52389849,110320.0,110310.0,0.23464]
["bitfinex","BTCUSD",1756163198870,0.18385079,110320.0,110310.0,0.23464]
["bitfinex","BTCUSD",1756163199188,0.18385079,110320.0,110310.0,0.23264]
["bitfinex","BTCUSD",1756163199364,0.18385079,110320.0,110310.0,0.22864]
["bitfinex","BTCUSD",1756163199704,0.18485079,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163199908,0.22409018,110320.0,110310.0,0.06068]
["bitfinex","BTCUSD",1756163200071,0.22409018,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163200267,0.25136018,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163200877,0.55212079,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163201776,0.56630616,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163202517,0.55212079,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163203659,0.55212079,110320.0,110310.0,0.06068]
["bitfinex","BTCUSD",1756163203872,0.55212079,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163206006,0.63964589,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163206417,0.56630629,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163206623,0.56584629,110320.0,110310.0,0.2196]
["bitfinex","BTCUSD",1756163207101,0.56374629,110320.0,110310.0,0.40615722]
["bitfinex","BTCUSD",1756163207338,0.56572629,110320.0,110310.0,0.40615722]
["bitfinex","BTCUSD",1756163207574,0.56572629,110320.0,110310.0,0.40090722]
["bitfinex","BTCUSD",1756163208063,0.56572629,110320.0,110310.0,0.40615722]
["bitfinex","BTCUSD",1756163211457,0.56374629,110320.0,110310.0,0.40615722]
["bitfinex","BTCUSD",1756163211791,0.56572629,110320.0,110310.0,0.40296722]
["bitfinex","BTCUSD",1756163212000,0.56572629,110320.0,110310.0,0.40615722]
["bitfinex","BTCUSD",1756163213182,0.56472629,110320.0,110310.0,0.40615722]
["bitfinex","BTCUSD",1756163213579,0.56472629,110320.0,110310.0,0.40715722]
["bitfinex","BTCUSD",1756163214330,0.56274629,110320.0,110310.0,0.40715722]
["bitfinex","BTCUSD",1756163214932,0.3814555,110320.0,110310.0,0.4877933]
["bitfinex","BTCUSD",1756163215151,0.3541855,110320.0,110310.0,0.4877933]
["bitfinex","BTCUSD",1756163216192,0.3541855,110320.0,110310.0,0.40715722]
["bitfinex","BTCUSD",1756163217070,0.53547629,110320.0,110310.0,0.40715722]
["bitfinex","BTCUSD",1756163217266,0.53547629,110320.0,110310.0,0.06374]
["bitfinex","BTCUSD",1756163217483,0.53803629,110320.0,110310.0,0.22052]
["bitfinex","BTCUSD",1756163217721,0.61269424,110320.0,110310.0,0.22052]
["bitfinex","BTCUSD",1756163218322,0.61216424,110320.0,110310.0,0.22052]
["bitfinex","BTCUSD",1756163218659,0.53850629,110320.0,110310.0,0.22052]
["bitfinex","BTCUSD",1756163218819,0.53903629,110320.0,110310.0,0.06168]
["bitfinex","BTCUSD",1756163219020,0.53803629,110320.0,110310.0,0.22048]
["bitfinex","BTCUSD",1756163219234,0.56530529,110320.0,110310.0,0.22048]
["bitfinex","BTCUSD",1756163220053,0.22530529,110320.0,110310.0,0.21948]
["bitfinex","BTCUSD",1756163220461,0.22477529,110320.0,110310.0,0.21948]
["bitfinex","BTCUSD",1756163220666,0.22274529,110320.0,110310.0,0.4679464]
["bitfinex","BTCUSD",1756163221091,0.22572529,110320.0,110310.0,0.40577722]
["bitfinex","BTCUSD",1756163221293,0.22572529,110320.0,110310.0,0.21948]
["bitfinex","BTCUSD",1756163223420,0.56826529,110320.0,110310.0,0.06068]
["bitfinex","BTCUSD",1756163223629,0.56826529,110320.0,110310.0,0.21948]
["bitfinex","BTCUSD",1756163224216,0.64321934,110320.0,110310.0,0.21948]
["bitfinex","BTCUSD",1756163224613,0.64321934,110320.0,110310.0,0.06068]
["bitfinex","BTCUSD",1756163224886,0.64321934,110320.0,110310.0,0.21948]
["bitfinex","BTCUSD",1756163225077,0.56374529,110320.0,110310.0,0.22447]
["bitfinex","BTCUSD",1756163225822,0.56374529,110320.0,110310.0,0.40577722]
["bitfinex","BTCUSD",1756163227084,0.56374529,110320.0,110310.0,0.22447]
["bitfinex","BTCUSD",1756163227311,0.56374529,110320.0,110310.0,0.06567]
["bitfinex","BTCUSD",1756163227499,0.56572529,110320.0,110310.0,0.21944]
["bitfinex","BTCUSD",1756163228091,0.3844345,110320.0,110310.0,0.21944]
["bitfinex","BTCUSD",1756163228309,0.3824545,110320.0,110310.0,0.22443]
["bitfinex","BTCUSD",1756163228903,0.3824545,110320.0,110310.0,0.40573722]
["bitfinex","BTCUSD",1756163229075,0.3551855,110320.0,110310.0,0.40573722]
["bitfinex","BTCUSD",1756163229273,0.0151855,110320.0,110310.0,0.40573722]
["bitfinex","BTCUSD",1756163229495,0.527266,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756163229716,0.5,110330.0,110320.0,0.18675877]
["bitfinex","BTCUSD",1756163229941,5.382291,110330.0,110320.0,0.18675877]
["bitfinex","BTCUSD",1756163230157,0.34,110330.0,110320.0,0.18675877]
["bitfinex","BTCUSD",1756163231513,0.34,110330.0,110320.0,0.18775877]
["bitfinex","BTCUSD",1756163231736,0.34,110330.0,110320.0,0.34647877]
["bitfinex","BTCUSD",1756163231944,0.57906508,110330.0,110320.0,0.16019798]
["bitfinex","BTCUSD",1756163232156,0.52330435,110330.0,110320.0,0.16019798]
["bitfinex","BTCUSD",1756163232379,5.06612535,110330.0,110320.0,0.00147798]
["bitfinex","BTCUSD",1756163232587,5.06612535,110330.0,110320.0,0.16019798]
["bitfinex","BTCUSD",1756163232800,5.08308671,110330.0,110320.0,0.16019798]
["bitfinex","BTCUSD",1756163233015,5.08308671,110330.0,110320.0,0.00147798]
["bitfinex","BTCUSD",1756163233229,5.16995636,110330.0,110320.0,0.16019798]
["bitfinex","BTCUSD",1756163233413,5.16995636,110330.0,110320.0,0.00147798]
["bitfinex","BTCUSD",1756163233689,5.20041296,110330.0,110320.0,0.00147798]
["bitfinex","BTCUSD",1756163233910,5.39142292,110330.0,110320.0,0.00047798]
["bitfinex","BTCUSD",1756163234136,5.39142292,110330.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756163234137,0.18132366,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756163234354,0.52137299,110270.0,110260.0,0.00321]
["bitfinex","BTCUSD",1756163234604,0.52137299,110270.0,110260.0,0.41516289]
["bitfinex","BTCUSD",1756163234822,0.34,110270.0,110260.0,0.41516289]
["bitfinex","BTCUSD",1756163235036,0.34,110270.0,110260.0,0.49751198]
["bitfinex","BTCUSD",1756163235453,0.35419095,110270.0,110260.0,0.49751198]
["bitfinex","BTCUSD",1756163236431,0.35419095,110270.0,110260.0,0.49851198]
["bitfinex","BTCUSD",1756163236638,0.01419095,110270.0,110260.0,0.49851198]
["bitfinex","BTCUSD",1756163236841,0.01419095,110270.0,110260.0,0.50151198]
["bitfinex","BTCUSD",1756163237747,0.01419095,110270.0,110260.0,0.41916289]
["bitfinex","BTCUSD",1756163238326,0.367273,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756163238573,4.909564,110300.0,110290.0,0.4148101]
["bitfinex","BTCUSD",1756163239180,0.01419024,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756163239380,4.55846124,110310.0,110300.0,0.24291704]
["bitfinex","BTCUSD",1756163239589,4.58573324,110310.0,110300.0,0.18631366]
["bitfinex","BTCUSD",1756163239789,4.76704046,110310.0,110290.0,0.4138301]
["bitfinex","BTCUSD",1756163240001,4.542291,110300.0,110290.0,0.4138301]
["bitfinex","BTCUSD",1756163240203,4.882291,110300.0,110290.0,0.4158101]
["bitfinex","BTCUSD",1756163240398,0.34,110300.0,110290.0,0.41595355]
["bitfinex","BTCUSD",1756163241032,0.34,110300.0,110290.0,0.43206023]
["bitfinex","BTCUSD",1756163241375,0.34,110300.0,110290.0,0.41595355]
["bitfinex","BTCUSD",1756163241586,0.341,110300.0,110290.0,0.41495355]
["bitfinex","BTCUSD",1756163242209,0.341,110300.0,110290.0,0.25623355]
["bitfinex","BTCUSD",1756163242415,0.341,110300.0,110290.0,0.41495355]
["bitfinex","BTCUSD",1756163242819,0.341,110300.0,110290.0,0.41595355]
["bitfinex","BTCUSD",1756163246679,0.52232366,110300.0,110290.0,0.25723355]
["bitfinex","BTCUSD",1756163246880,0.52232366,110300.0,110290.0,0.41595355]
["bitfinex","BTCUSD",1756163247077,0.52431366,110300.0,110290.0,0.22962345]
["bitfinex","BTCUSD",1756163247492,0.53850219,110300.0,110290.0,0.22962345]
["bitfinex","BTCUSD",1756163247715,0.53850219,110300.0,110290.0,0.23172345]
["bitfinex","BTCUSD",1756163247911,0.53850219,110300.0,110290.0,0.23496345]
["bitfinex","BTCUSD",1756163248925,0.53651219,110300.0,110290.0,0.23496345]
["bitfinex","BTCUSD",1756163249889,0.53849219,110300.0,110290.0,0.23496345]
["bitfinex","BTCUSD",1756163250107,0.53651219,110300.0,110290.0,0.41630355]
["bitfinex","BTCUSD",1756163250312,0.53849219,110300.0,110290.0,0.07090345]
["bitfinex","BTCUSD",1756163250515,0.53849219,110300.0,110290.0,0.22962345]
["bitfinex","BTCUSD",1756163251339,0.56576619,110300.0,110290.0,0.22962345]
["bitfinex","BTCUSD",1756163252935,0.56576619,110300.0,110290.0,0.23172345]
["bitfinex","BTCUSD",1756163253317,0.56378619,110300.0,110290.0,0.41630355]
["bitfinex","BTCUSD",1756163253589,0.35518853,110300.0,110290.0,0.41630355]
["bitfinex","BTCUSD",1756163253813,0.341,110300.0,110290.0,0.41630355]
["bitfinex","BTCUSD",1756163254463,0.341,110300.0,110290.0,0.47606951]
["bitfinex","BTCUSD",1756163254669,0.001,110300.0,110290.0,0.47606951]
["bitfinex","BTCUSD",1756163255093,0.001,110300.0,110290.0,0.41630355]
["bitfinex","BTCUSD",1756163257209,0.001,110300.0,110290.0,0.41530355]
["bitfinex","BTCUSD",1756163257433,0.54854165,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756163257661,4.92847083,110330.0,110320.0,0.41183079]
["bitfinex","BTCUSD",1756163257870,4.58649083,110330.0,110320.0,0.41507079]
["bitfinex","BTCUSD",1756163258083,0.01693283,110330.0,110320.0,0.47470718]
["bitfinex","BTCUSD",1756163258292,0.37111816,110330.0,110320.0,0.47470718]
["bitfinex","BTCUSD",1756163258714,0.37111853,110330.0,110320.0,0.41507079]
["bitfinex","BTCUSD",1756163258940,0.37410858,110330.0,110320.0,0.41183079]
["bitfinex","BTCUSD",1756163259160,0.37211858,110330.0,110320.0,0.41507079]
["bitfinex","BTCUSD",1756163259371,0.35518533,110330.0,110320.0,0.41507079]
["bitfinex","BTCUSD",1756163260036,0.01518533,110330.0,110320.0,0.41507079]
["bitfinex","BTCUSD",1756163260254,0.002,110330.0,110320.0,0.47470718]
["bitfinex","BTCUSD",1756163261174,0.36329765,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756163261456,4.93297464,110350.0,110340.0,0.33993793]
["bitfinex","BTCUSD",1756163262600,5.20462579,110350.0,110340.0,0.15864]
["bitfinex","BTCUSD",1756163262832,5.20462579,110350.0,110340.0,0.33989793]
["bitfinex","BTCUSD",1756163263261,4.93397464,110350.0,110340.0,0.33989793]
["bitfinex","BTCUSD",1756163263491,4.93797464,110350.0,110340.0,0.33989793]
["bitfinex","BTCUSD",1756163264133,4.93797464,110350.0,110340.0,0.33085793]
["bitfinex","BTCUSD",1756163264371,5.12175614,110350.0,110340.0,0.33085793]
["bitfinex","BTCUSD",1756163264584,4.93797464,110350.0,110340.0,0.33085793]
["bitfinex","BTCUSD",1756163264810,4.94051464,110350.0,110340.0,0.33085793]
["bitfinex","BTCUSD",1756163265265,4.93797464,110350.0,110340.0,0.33085793]
["bitfinex","BTCUSD",1756163266561,0.18125793,110340.0,110330.0,0.18127285]
["bitfinex","BTCUSD",1756163266765,4.72553893,110340.0,110330.0,0.3400563]
["bitfinex","BTCUSD",1756163267010,0.52324793,110340.0,110330.0,0.3400563]
["bitfinex","BTCUSD",1756163267224,0.52578793,110340.0,110330.0,0.3400563]
["bitfinex","BTCUSD",1756163267667,0.53743099,110340.0,110330.0,0.3400563]
["bitfinex","BTCUSD",1756163267893,0.35617306,110340.0,110330.0,0.3400563]
["bitfinex","BTCUSD",1756163268347,0.35717306,110340.0,110330.0,0.3400163]
["bitfinex","BTCUSD",1756163269093,0.35518306,110340.0,110330.0,0.40569346]
["bitfinex","BTCUSD",1756163269931,0.35518306,110340.0,110330.0,0.3453563]
["bitfinex","BTCUSD",1756163270761,0.35418306,110340.0,110330.0,0.3453563]
["bitfinex","BTCUSD",1756163271356,0.35418306,110340.0,110330.0,0.3463563]
["bitfinex","BTCUSD",1756163274378,0.01418306,110340.0,110330.0,0.3463563]
["bitfinex","BTCUSD",1756163275009,0.01418306,110340.0,110330.0,0.1877563]
["bitfinex","BTCUSD",1756163275212,0.03605556,110340.0,110330.0,0.1877563]
["bitfinex","BTCUSD",1756163275440,0.01418306,110340.0,110330.0,0.3463163]
["bitfinex","BTCUSD",1756163279452,0.00048306,110340.0,110330.0,0.3463163]
["bitfinex","BTCUSD",1756163279701,0.02329765,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756163279866,0.00196,110350.0,110340.0,0.18330793]
["bitfinex","BTCUSD",1756163280290,0.00196,110350.0,110340.0,0.18651793]
["bitfinex","BTCUSD",1756163280529,0.02246555,110350.0,110340.0,0.18651793]
["bitfinex","BTCUSD",1756163280733,0.5232015,110350.0,110340.0,0.33981793]
["bitfinex","BTCUSD",1756163281151,0.5242015,110350.0,110340.0,0.33981793]
["bitfinex","BTCUSD",1756163281767,0.34296,110350.0,110340.0,0.34186793]
["bitfinex","BTCUSD",1756163281974,0.341,110350.0,110340.0,0.34507793]
["bitfinex","BTCUSD",1756163282259,0.35793248,110350.0,110340.0,0.34507793]
["bitfinex","BTCUSD",1756163282522,0.35793248,110350.0,110340.0,0.18651793]
["bitfinex","BTCUSD",1756163282720,0.35793248,110350.0,110340.0,0.34507793]
["bitfinex","BTCUSD",1756163282920,0.341,110350.0,110340.0,0.34507793]
["bitfinex","BTCUSD",1756163283094,0.34296,110350.0,110340.0,0.34507793]
["bitfinex","BTCUSD",1756163283288,0.35990062,110350.0,110340.0,0.34507793]
["bitfinex","BTCUSD",1756163283958,0.35990062,110350.0,110340.0,0.18651793]
["bitfinex","BTCUSD",1756163284162,0.54114212,110350.0,110340.0,0.18651793]
["bitfinex","BTCUSD",1756163284468,0.57309904,110350.0,110330.0,0.1814178]
["bitfinex","BTCUSD",1756163284689,0.57309904,110350.0,110340.0,0.15856]
["bitfinex","BTCUSD",1756163284920,0.18125793,110340.0,110330.0,0.1846278]
["bitfinex","BTCUSD",1756163285144,0.54318508,110350.0,110330.0,0.3420278]
["bitfinex","BTCUSD",1756163285355,0.56861041,110350.0,110330.0,0.3452378]
["bitfinex","BTCUSD",1756163285582,0.57396727,110350.0,110330.0,0.3452378]
["bitfinex","BTCUSD",1756163285729,0.18321793,110340.0,110330.0,0.1834678]
["bitfinex","BTCUSD",1756163285922,0.00196,110340.0,110330.0,0.3419878]
["bitfinex","BTCUSD",1756163286126,0.00196,110340.0,110330.0,0.3451978]
["bitfinex","BTCUSD",1756163286352,0.01418261,110340.0,110330.0,0.3451978]
["bitfinex","BTCUSD",1756163286808,0.01614261,110340.0,110330.0,0.3451978]
["bitfinex","BTCUSD",1756163287032,0.01614261,110340.0,110330.0,0.3399378]
["bitfinex","BTCUSD",1756163287232,0.01614261,110340.0,110330.0,0.3419878]
["bitfinex","BTCUSD",1756163287437,0.01614261,110340.0,110330.0,0.3461978]
["bitfinex","BTCUSD",1756163288140,0.01418261,110340.0,110330.0,0.3461978]
["bitfinex","BTCUSD",1756163288305,0.03114312,110340.0,110330.0,0.3461978]
["bitfinex","BTCUSD",1756163289856,0.37118312,110340.0,110330.0,0.1824178]
["bitfinex","BTCUSD",1756163290057,0.60977387,110340.0,110330.0,0.3409378]
["bitfinex","BTCUSD",1756163290252,0.61825532,110340.0,110330.0,0.3409378]
["bitfinex","BTCUSD",1756163290791,0.61825532,110340.0,110330.0,0.3399378]
["bitfinex","BTCUSD",1756163291269,0.62177532,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163291622,0.5644425,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163291766,0.57080325,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163291984,0.59806825,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163292385,0.59806706,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163292594,0.58388445,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163292793,5.2047824,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163292996,5.2047824,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163295537,5.19842284,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163295800,5.20476062,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163296009,5.2189452,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163296415,5.2384656,110340.0,110330.0,0.15866345]
["bitfinex","BTCUSD",1756163297380,5.26853961,110340.0,110330.0,0.15862345]
["bitfinex","BTCUSD",1756163297614,5.26753961,110340.0,110330.0,0.15862345]
["bitfinex","BTCUSD",1756163297823,5.26753961,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163297824,5.44346863,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163298028,5.43463193,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163298231,5.44945553,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163298428,5.44545553,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163298633,5.44945553,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163299079,5.28696924,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163299288,5.44344924,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163299961,5.44444924,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163300361,5.44344924,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163300777,5.44544924,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163301382,5.41537523,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163302934,5.44544924,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163303139,5.41537523,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163305230,5.4069046,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163305434,5.40114812,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163305633,5.41533432,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163309044,5.25685432,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163309245,5.41533432,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163309719,5.17572737,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163309873,5.33674737,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163310508,5.17826737,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163310826,5.33674737,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163311482,5.32256117,110340.0,110330.0,0.00014345]
["bitfinex","BTCUSD",1756163311688,5.32256117,110340.0,110300.0,0.06972]
["bitfinex","BTCUSD",1756163311689,0.52130722,110310.0,110300.0,0.06972]
["bitfinex","BTCUSD",1756163311899,0.52132366,110300.0,110290.0,0.16156]
["bitfinex","BTCUSD",1756163312109,0.52132366,110300.0,110290.0,0.1637277]
["bitfinex","BTCUSD",1756163312110,5.06361466,110300.0,110290.0,0.1637277]
["bitfinex","BTCUSD",1756163312246,5.09089066,110300.0,110290.0,0.1637277]
["bitfinex","BTCUSD",1756163312452,5.14885782,110300.0,110290.0,0.1637277]
["bitfinex","BTCUSD",1756163312652,5.09287066,110300.0,110290.0,0.1637277]
["bitfinex","BTCUSD",1756163313695,5.09089066,110300.0,110290.0,0.1647277]
["bitfinex","BTCUSD",1756163313904,5.09287066,110300.0,110290.0,0.1595277]
["bitfinex","BTCUSD",1756163314066,5.09287066,110300.0,110290.0,0.1625277]
["bitfinex","BTCUSD",1756163314272,5.17974031,110300.0,110290.0,0.1625277]
["bitfinex","BTCUSD",1756163314483,5.20981432,110300.0,110290.0,0.1625277]
["bitfinex","BTCUSD",1756163314730,5.20981432,110300.0,110290.0,0.0040477]
["bitfinex","BTCUSD",1756163314940,5.21235432,110300.0,110290.0,0.0040477]
["bitfinex","BTCUSD",1756163315142,5.22925469,110300.0,110290.0,0.0030477]
["bitfinex","BTCUSD",1756163315340,5.38773469,110300.0,110290.0,0.0030477]
["bitfinex","BTCUSD",1756163315717,5.38772987,110300.0,110290.0,0.0040477]
["bitfinex","BTCUSD",1756163316154,5.22924987,110300.0,110290.0,0.0040477]
["bitfinex","BTCUSD",1756163316354,5.38772987,110300.0,110290.0,0.0010477]
["bitfinex","BTCUSD",1756163317001,5.22924987,110300.0,110290.0,0.0010477]
["bitfinex","BTCUSD",1756163317204,5.38772987,110300.0,110290.0,0.0010477]
["bitfinex","BTCUSD",1756163317588,0.18135654,110280.0,110270.0,0.14841689]
["bitfinex","BTCUSD",1756163317720,4.75991861,110280.0,110270.0,0.15068042]
["bitfinex","BTCUSD",1756163318748,4.78719861,110280.0,110270.0,0.15268042]
["bitfinex","BTCUSD",1756163318956,4.75092754,110280.0,110270.0,0.15268042]
["bitfinex","BTCUSD",1756163319568,4.75092754,110280.0,110270.0,0.15576042]
["bitfinex","BTCUSD",1756163319949,4.75306754,110280.0,110270.0,0.15268042]
["bitfinex","BTCUSD",1756163320166,5.09627754,110280.0,110270.0,0.15056042]
["bitfinex","BTCUSD",1756163320598,5.12635155,110280.0,110270.0,0.15356042]
["bitfinex","BTCUSD",1756163320804,5.1542447,110280.0,110270.0,0.15056042]
["bitfinex","BTCUSD",1756163321020,5.17112792,110280.0,110270.0,0.15056042]
["bitfinex","BTCUSD",1756163321231,5.17112792,110280.0,110270.0,0.15256042]
["bitfinex","BTCUSD",1756163321445,5.17112792,110280.0,110270.0,0.14856042]
["bitfinex","BTCUSD",1756163321446,5.18532057,110280.0,110270.0,0.14856042]
["bitfinex","BTCUSD",1756163321877,5.21539458,110280.0,110270.0,0.14856042]
["bitfinex","BTCUSD",1756163322098,5.37709095,110280.0,110270.0,0.00014353]
["bitfinex","BTCUSD",1756163322857,5.37809095,110280.0,110270.0,0.00014353]
["bitfinex","BTCUSD",1756163323258,5.37809095,110280.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163323259,0.53882201,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163323472,5.34869588,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163323673,5.26182623,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163324311,5.24494301,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163324534,5.26181184,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163324675,5.26281176,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163325072,5.26289176,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163325504,5.10112176,110270.0,110260.0,0.00232]
["bitfinex","BTCUSD",1756163325714,5.08153274,110270.0,110260.0,0.0054]
["bitfinex","BTCUSD",1756163326038,5.09672518,110270.0,110260.0,0.0054]
["bitfinex","BTCUSD",1756163327144,5.09886518,110270.0,110260.0,0.0054]
["bitfinex","BTCUSD",1756163327407,5.09672518,110270.0,110260.0,0.0054]
["bitfinex","BTCUSD",1756163327882,5.18359483,110270.0,110260.0,0.0054]
["bitfinex","BTCUSD",1756163328535,4.75886518,110270.0,110260.0,0.0054]
["bitfinex","BTCUSD",1756163329573,4.76207518,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163330523,5.10207518,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163330745,5.29068304,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163330966,5.26079518,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163331384,5.25774518,110270.0,110260.0,0.00232]
["bitfinex","BTCUSD",1756163331593,5.26095518,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163331819,5.34782483,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163332024,5.37771269,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163332240,5.39516171,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163332676,5.15794072,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163332887,5.32511938,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163333497,5.76681938,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163333719,5.76681415,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163335143,5.79410615,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163336020,5.80830198,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163336221,5.64942198,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163336423,5.80854198,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163336628,5.77865412,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163338055,5.77873412,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163338769,5.80862198,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163339003,5.84282066,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756163339443,5.84282066,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756163339620,0.52142235,110240.0,110230.0,0.0034]
["bitfinex","BTCUSD",1756163339827,5.08074709,110240.0,110230.0,0.0023]
["bitfinex","BTCUSD",1756163340027,5.11063495,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756163340305,5.15212619,110240.0,110230.0,0.0055]
["bitfinex","BTCUSD",1756163340514,5.12011833,110240.0,110230.0,0.0055]
["bitfinex","BTCUSD",1756163341134,5.12223833,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756163341377,5.33826032,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756163341596,0.55132665,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756163341798,5.30767417,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756163342010,5.32773903,110230.0,110220.0,0.0023]
["bitfinex","BTCUSD",1756163342383,5.33088903,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756163342718,5.35032441,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756163342913,5.32043656,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756163343233,5.29466986,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756163343415,5.35031228,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756163343612,0.52145527,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163343863,5.24817897,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163344613,5.24502897,110220.0,110210.0,1.93258173]
["bitfinex","BTCUSD",1756163344819,5.27232897,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163345472,5.06628281,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163345763,5.22848281,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163346540,5.06840281,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163346743,5.22640281,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163346948,5.22644281,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163347352,5.31858246,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163349459,5.31543246,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163349662,5.31543246,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163349921,5.31543246,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163350342,5.31543246,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163350557,5.31858246,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163350724,5.31543246,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163351297,5.31538963,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163351897,5.31522963,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163352097,5.29838892,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163352305,5.31522781,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163352506,5.31522781,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163352771,5.30417681,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163353214,5.30102681,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163353678,5.30417681,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163353883,5.30421681,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163354459,5.30421424,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163355102,5.30106424,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163355976,5.31526542,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163356184,5.31841542,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163357921,5.27244084,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163358043,5.02553119,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163358245,5.18561119,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163358456,5.18876119,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163358661,5.3055187,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163358862,5.18876119,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163359362,5.02868119,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163359597,5.18876119,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163360002,5.02553119,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163360235,5.18553119,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163360697,5.27555084,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163360868,5.27557106,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163361843,5.11242106,110220.0,110210.0,1.93458173]
["bitfinex","BTCUSD",1756163362092,5.02343141,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163362563,5.18331141,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163362782,5.18543141,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163363426,5.02343141,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163363873,4.71205481,110220.0,110210.0,2.20612311]
["bitfinex","BTCUSD",1756163364098,4.68475481,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163364313,5.02475481,110220.0,110210.0,1.93778173]
["bitfinex","BTCUSD",1756163364941,5.02475481,110220.0,110210.0,2.11725346]
["bitfinex","BTCUSD",1756163365160,5.02475481,110220.0,110210.0,2.12025346]
["bitfinex","BTCUSD",1756163365391,5.02475481,110220.0,110210.0,2.11725346]
["bitfinex","BTCUSD",1756163365879,5.02475481,110220.0,110210.0,1.93578173]
["bitfinex","BTCUSD",1756163366057,5.11162446,110220.0,110210.0,1.93578173]
["bitfinex","BTCUSD",1756163366279,5.11162446,110220.0,110210.0,2.09582173]
["bitfinex","BTCUSD",1756163366749,5.11162446,110220.0,110210.0,1.93578173]
["bitfinex","BTCUSD",1756163366982,5.11162446,110220.0,110210.0,1.94078173]
["bitfinex","BTCUSD",1756163367209,5.30736232,110220.0,110210.0,1.93548173]
["bitfinex","BTCUSD",1756163367677,5.31370369,110220.0,110210.0,1.93248173]
["bitfinex","BTCUSD",1756163367884,5.31370369,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163367885,5.34738603,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163368137,5.34738603,110220.0,110210.0,1.93148173]
["bitfinex","BTCUSD",1756163368345,5.34738603,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163368791,5.26051638,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163369267,5.25738638,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163369679,5.25738638,110220.0,110210.0,1.93262173]
["bitfinex","BTCUSD",1756163369905,5.22541852,110220.0,110210.0,1.93583173]
["bitfinex","BTCUSD",1756163370129,5.22565852,110220.0,110210.0,1.93583173]
["bitfinex","BTCUSD",1756163370350,5.04158061,110220.0,110210.0,1.93583173]
["bitfinex","BTCUSD",1756163370590,5.30822261,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163370818,5.34445963,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163371028,5.34758963,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163372844,5.34445963,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163373075,5.25758998,110220.0,110210.0,1.93262173]
["bitfinex","BTCUSD",1756163373310,5.278169,110220.0,110210.0,1.93048173]
["bitfinex","BTCUSD",1756163373521,5.30152157,110220.0,110210.0,1.48132508]
["bitfinex","BTCUSD",1756163373754,5.38839122,110220.0,110210.0,1.14986139]
["bitfinex","BTCUSD",1756163374035,5.38839122,110220.0,110210.0,1.10717694]
["bitfinex","BTCUSD",1756163374227,5.39685816,110220.0,110210.0,1.10717694]
["bitfinex","BTCUSD",1756163374448,5.38265756,110220.0,110210.0,1.10717694]
["bitfinex","BTCUSD",1756163374577,5.38365756,110220.0,110210.0,0.67705027]
["bitfinex","BTCUSD",1756163374786,5.38465756,110220.0,110210.0,0.51720661]
["bitfinex","BTCUSD",1756163375183,5.36130499,110220.0,110210.0,0.51720661]
["bitfinex","BTCUSD",1756163375377,5.36102499,110220.0,110210.0,0.51720661]
["bitfinex","BTCUSD",1756163375630,5.38832899,110220.0,110210.0,0.51720661]
["bitfinex","BTCUSD",1756163376817,5.40253115,110220.0,110210.0,0.51720661]
["bitfinex","BTCUSD",1756163377024,5.40241115,110220.0,110210.0,0.51720661]
["bitfinex","BTCUSD",1756163378223,5.24205115,110220.0,110210.0,0.51720661]
["bitfinex","BTCUSD",1756163378470,5.1136967,110220.0,110210.0,0.51934661]
["bitfinex","BTCUSD",1756163378686,5.25473496,110220.0,110210.0,0.51934661]
["bitfinex","BTCUSD",1756163378931,5.09421496,110220.0,110210.0,0.51934661]
["bitfinex","BTCUSD",1756163379147,5.61975869,110220.0,110210.0,0.07706039]
["bitfinex","BTCUSD",1756163379420,5.70662834,110220.0,110210.0,0.07706039]
["bitfinex","BTCUSD",1756163379641,5.86710834,110220.0,110210.0,0.07706039]
["bitfinex","BTCUSD",1756163379907,5.84423234,110220.0,110210.0,0.07706039]
["bitfinex","BTCUSD",1756163380125,0.53892075,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756163380344,0.52152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756163380565,5.18540852,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163380781,5.27435817,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163381224,5.31587231,110180.0,110170.0,0.0026976]
["bitfinex","BTCUSD",1756163381403,5.22900266,110180.0,110170.0,0.0026976]
["bitfinex","BTCUSD",1756163381626,5.22692266,110180.0,110170.0,0.0059076]
["bitfinex","BTCUSD",1756163381844,5.06640266,110180.0,110170.0,0.0059076]
["bitfinex","BTCUSD",1756163382503,5.0811967,110180.0,110170.0,0.0059076]
["bitfinex","BTCUSD",1756163382946,5.33062743,110180.0,110170.0,0.0026976]
["bitfinex","BTCUSD",1756163383220,5.36464529,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163383702,5.3841055,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163383936,5.3809755,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163384141,5.3809755,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163384347,5.36051529,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163384558,5.34630915,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163385166,5.34630915,110180.0,110170.0,0.0056976]
["bitfinex","BTCUSD",1756163385376,5.22751164,110180.0,110170.0,0.0089076]
["bitfinex","BTCUSD",1756163385586,5.0585379,110180.0,110170.0,0.0089076]
["bitfinex","BTCUSD",1756163386024,5.0585379,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163387248,5.14540755,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163387901,5.07274324,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163389100,5.05579866,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163389381,5.07265471,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163389979,5.07265076,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163393837,5.23309076,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163395257,5.31996041,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163395457,5.31995229,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163395664,5.23308264,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163395870,5.07264264,110180.0,110170.0,0.0069076]
["bitfinex","BTCUSD",1756163396738,5.07473264,110180.0,110170.0,0.0036976]
["bitfinex","BTCUSD",1756163396961,5.07782264,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163397407,5.23703717,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163397614,5.32390682,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163397817,5.32081682,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163398037,5.30661148,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163398496,5.3033803,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163398698,5.30970598,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163399538,5.30661598,110180.0,110170.0,0.0046176]
["bitfinex","BTCUSD",1756163399954,5.30669598,110180.0,110170.0,0.0046176]
["bitfinex","BTCUSD",1756163400214,5.21982633,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163400435,5.05757633,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163400994,5.07178194,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163401199,5.07387194,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163401404,5.07387194,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163401578,5.16074159,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163401787,5.07387194,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163402283,5.07387194,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163402549,5.07387194,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163403201,5.06546293,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163403428,5.07178745,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163404057,5.04447945,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163406673,5.07178445,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163406880,5.14180345,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163407089,5.15869283,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163407300,5.1692263,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163407711,5.1671363,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163407920,5.1692263,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163408338,5.1692263,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163408762,5.1671363,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163408963,5.1692263,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163409810,5.1692263,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163410237,5.16925332,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163411332,5.19182714,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163412004,5.221715,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163412248,5.381835,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163412449,5.10186749,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163412656,5.09977749,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163412858,5.10186749,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163413440,5.10186749,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163413641,5.18873714,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163414354,5.18876519,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163414570,5.10189554,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163414997,5.09980554,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163415246,5.10189554,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163415453,5.10498554,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163415659,5.10189554,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163415878,5.19185519,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163416246,5.1855406,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163416452,5.19189577,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163416865,5.22178315,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163418084,5.1349135,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163418603,5.10502117,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163418981,5.10193117,110180.0,110170.0,0.0056176]
["bitfinex","BTCUSD",1756163419213,5.09984117,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163419415,5.10193117,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163419588,5.09984117,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163420597,4.9191855,110180.0,110170.0,0.19024522]
["bitfinex","BTCUSD",1756163420796,5.10070664,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163421274,5.08122282,110180.0,110170.0,0.0087076]
["bitfinex","BTCUSD",1756163422329,5.19277447,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163424271,5.19277447,110180.0,110170.0,0.1647976]
["bitfinex","BTCUSD",1756163425722,5.167376,110180.0,110170.0,0.1647976]
["bitfinex","BTCUSD",1756163425989,5.19276238,110180.0,110170.0,0.1647976]
["bitfinex","BTCUSD",1756163426285,5.17326038,110180.0,110170.0,0.1647976]
["bitfinex","BTCUSD",1756163426692,5.17326038,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163426898,5.3836475,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163429419,5.35375964,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163429850,5.10588999,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163430235,5.10279999,110180.0,110170.0,0.0055176]
["bitfinex","BTCUSD",1756163430639,5.08330073,110180.0,110170.0,0.0055176]
["bitfinex","BTCUSD",1756163432129,5.08121073,110180.0,110170.0,0.0086876]
["bitfinex","BTCUSD",1756163432610,5.08642073,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163432897,5.17329038,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163433281,5.17004038,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163433683,5.17329038,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163435167,5.17328972,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163435518,5.17328896,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163438016,5.08316931,110180.0,110170.0,0.0086876]
["bitfinex","BTCUSD",1756163438348,5.08316931,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163438546,5.08641931,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163440595,5.08316931,110180.0,110170.0,0.0055176]
["bitfinex","BTCUSD",1756163441000,4.74316931,110180.0,110170.0,0.0055176]
["bitfinex","BTCUSD",1756163442573,4.74641931,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163442921,5.08641931,110180.0,110170.0,0.0035576]
["bitfinex","BTCUSD",1756163443336,5.08316931,110180.0,110170.0,0.0055176]
["bitfinex","BTCUSD",1756163443973,5.08120931,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163444354,5.08120931,110180.0,110170.0,0.0086876]
["bitfinex","BTCUSD",1756163444718,5.08119037,110180.0,110170.0,0.0086876]
["bitfinex","BTCUSD",1756163445122,4.89966799,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163445334,0.37746249,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163445531,0.03746249,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163445739,0.86325688,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163445913,4.84969988,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163446125,4.84969988,110180.0,110170.0,0.35022522]
["bitfinex","BTCUSD",1756163446126,0.36325688,110180.0,110170.0,0.35022522]
["bitfinex","BTCUSD",1756163446577,0.36325688,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163446741,0.36325688,110180.0,110170.0,0.35022522]
["bitfinex","BTCUSD",1756163446742,0.54477802,110180.0,110170.0,0.35022522]
["bitfinex","BTCUSD",1756163446922,0.36325688,110180.0,110170.0,0.35022522]
["bitfinex","BTCUSD",1756163447566,0.3569141,110180.0,110170.0,0.35022522]
["bitfinex","BTCUSD",1756163447773,0.3569141,110180.0,110170.0,0.35018522]
["bitfinex","BTCUSD",1756163447969,0.35691066,110180.0,110170.0,0.35010522]
["bitfinex","BTCUSD",1756163448328,0.5384318,110180.0,110170.0,0.35010522]
["bitfinex","BTCUSD",1756163448550,0.55263664,110180.0,110170.0,0.35010522]
["bitfinex","BTCUSD",1756163448734,0.3711155,110180.0,110170.0,0.35010522]
["bitfinex","BTCUSD",1756163449754,0.3711155,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163449755,4.86389898,110180.0,110170.0,0.19022522]
["bitfinex","BTCUSD",1756163449958,4.86389898,110180.0,110170.0,0.34994522]
["bitfinex","BTCUSD",1756163450182,4.86389898,110180.0,110170.0,0.34990522]
["bitfinex","BTCUSD",1756163452594,4.86389898,110180.0,110170.0,0.34974522]
["bitfinex","BTCUSD",1756163452796,4.86389898,110180.0,110170.0,0.34874522]
["bitfinex","BTCUSD",1756163453014,4.84969414,110180.0,110170.0,0.34674522]
["bitfinex","BTCUSD",1756163453143,4.84969414,110180.0,110170.0,0.34874522]
["bitfinex","BTCUSD",1756163453352,4.84335366,110180.0,110170.0,0.34874522]
["bitfinex","BTCUSD",1756163453780,4.84335366,110180.0,110170.0,0.35174522]
["bitfinex","BTCUSD",1756163454132,4.84334956,110180.0,110170.0,0.35174522]
["bitfinex","BTCUSD",1756163454581,4.84334895,110180.0,110170.0,0.35174522]
["bitfinex","BTCUSD",1756163455398,4.84334895,110180.0,110170.0,0.19222522]
["bitfinex","BTCUSD",1756163455602,4.84334895,110180.0,110170.0,0.35154522]
["bitfinex","BTCUSD",1756163455883,4.85755383,110180.0,110170.0,0.35154522]
["bitfinex","BTCUSD",1756163456090,4.85755383,110180.0,110170.0,0.4048551]
["bitfinex","BTCUSD",1756163456294,4.85755383,110180.0,110170.0,0.35154522]
["bitfinex","BTCUSD",1756163456933,4.84064788,110180.0,110170.0,0.35154522]
["bitfinex","BTCUSD",1756163459339,4.84575788,110180.0,110170.0,0.34641522]
["bitfinex","BTCUSD",1756163459575,4.84575788,110180.0,110170.0,0.34856522]
["bitfinex","BTCUSD",1756163459789,4.84276788,110180.0,110170.0,0.34856522]
["bitfinex","BTCUSD",1756163459993,4.84276788,110180.0,110170.0,0.35151522]
["bitfinex","BTCUSD",1756163460151,4.84276788,110180.0,110170.0,0.19219522]
["bitfinex","BTCUSD",1756163460357,4.84575788,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163460573,4.84575788,110180.0,110170.0,0.34844522]
["bitfinex","BTCUSD",1756163460766,4.84276788,110180.0,110170.0,0.34844522]
["bitfinex","BTCUSD",1756163461893,4.84276788,110180.0,110170.0,0.35139522]
["bitfinex","BTCUSD",1756163462513,4.84064788,110180.0,110170.0,0.35139522]
["bitfinex","BTCUSD",1756163462881,0.35420488,110180.0,110170.0,0.4046901]
["bitfinex","BTCUSD",1756163463972,0.35632488,110180.0,110170.0,0.18924522]
["bitfinex","BTCUSD",1756163464177,0.35632488,110180.0,110170.0,0.34844522]
["bitfinex","BTCUSD",1756163464377,0.35931488,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163464578,4.84575788,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163465010,5.02727902,110180.0,110170.0,0.18709522]
["bitfinex","BTCUSD",1756163465219,5.05052499,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163465421,5.13739464,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163465828,5.03632011,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163466044,5.03632011,110180.0,110170.0,0.0055576]
["bitfinex","BTCUSD",1756163466274,5.03632011,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163467863,5.02998032,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163468070,5.01307414,110180.0,110170.0,0.18709522]
["bitfinex","BTCUSD",1756163468278,5.01307414,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163468479,5.05728864,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163469296,5.14415829,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163469719,5.05728864,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163470138,5.05728864,110180.0,110170.0,0.0055576]
["bitfinex","BTCUSD",1756163470349,5.05728864,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163470600,5.06363032,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163471441,5.06363032,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163471947,5.04037914,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163472148,5.06363334,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163472565,5.06363612,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163474973,4.88211498,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163475114,5.05729331,110180.0,110170.0,0.34629522]
["bitfinex","BTCUSD",1756163475523,5.0636363,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163476320,5.15050595,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163477893,5.0636363,110180.0,110170.0,0.1647576]
["bitfinex","BTCUSD",1756163478098,5.0636363,110180.0,110170.0,0.34429522]
["bitfinex","BTCUSD",1756163478512,5.0636363,110180.0,110170.0,0.1637576]
["bitfinex","BTCUSD",1756163478746,5.06363403,110180.0,110170.0,0.1607576]
["bitfinex","BTCUSD",1756163479086,5.06363403,110180.0,110170.0,0.1617576]
["bitfinex","BTCUSD",1756163479709,4.89120836,110180.0,110170.0,0.34839522]
["bitfinex","BTCUSD",1756163479890,4.89120836,110180.0,110170.0,0.40139002]
["bitfinex","BTCUSD",1756163480487,4.88486537,110180.0,110170.0,0.34839522]
["bitfinex","BTCUSD",1756163480663,4.86795347,110180.0,110170.0,0.34839522]
["bitfinex","BTCUSD",1756163484704,4.86795347,110180.0,110170.0,0.34544522]
["bitfinex","BTCUSD",1756163484932,4.88698355,110180.0,110170.0,0.34540522]
["bitfinex","BTCUSD",1756163485174,4.88997355,110180.0,110170.0,0.34540522]
["bitfinex","BTCUSD",1756163485367,5.07149469,110180.0,110170.0,0.18624522]
["bitfinex","BTCUSD",1756163485580,5.07149469,110180.0,110170.0,0.18409522]
["bitfinex","BTCUSD",1756163485770,5.07149469,110180.0,110170.0,0.34325522]
["bitfinex","BTCUSD",1756163485971,4.88997355,110180.0,110170.0,0.34325522]
["bitfinex","BTCUSD",1756163486728,5.07149469,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163486969,5.16470316,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163487165,5.16470316,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163487383,5.16470316,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163487803,5.16470347,110180.0,110170.0,0.34325522]
["bitfinex","BTCUSD",1756163488476,5.16470347,110180.0,110170.0,0.18409522]
["bitfinex","BTCUSD",1756163488696,5.16470347,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163488971,5.16470347,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163489185,5.17315524,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163489628,5.17315524,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163489844,5.2030431,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163490739,5.09926337,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163490968,5.11616711,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163491378,5.1161682,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163491533,5.08628034,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163491921,5.08628034,110180.0,110170.0,0.34325522]
["bitfinex","BTCUSD",1756163492778,5.08627981,110180.0,110170.0,0.34325522]
["bitfinex","BTCUSD",1756163492981,5.08627981,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163493428,5.07782783,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163494017,5.16469748,110180.0,110170.0,0.1617176]
["bitfinex","BTCUSD",1756163494237,5.17314908,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163494451,5.36215694,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163495715,5.38162524,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163496098,5.36741977,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163497178,5.3674125,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163498217,5.09153499,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163498454,5.06907669,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163498892,5.07219669,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163499126,5.08640319,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163500352,5.06949413,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163500579,5.08638389,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163500789,5.2307254,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163501014,5.24550359,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163501215,5.24550408,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163501513,5.33237373,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163503533,5.33237078,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163503733,5.35182466,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163504872,5.38171252,110180.0,110170.0,0.0025576]
["bitfinex","BTCUSD",1756163507571,5.38171252,110180.0,110170.0,0.0015576]
["bitfinex","BTCUSD",1756163508606,5.22259252,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163508815,5.29480287,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163509436,5.29780287,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163509659,5.26613738,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163509883,5.29779374,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163510321,5.29779316,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163510533,5.38466281,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163511503,5.36520893,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163511732,5.38465804,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163512279,5.38165804,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163512877,5.39910706,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163514827,5.40397755,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163515226,5.38977105,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163515831,5.38490056,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163516028,5.38790331,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163517674,5.22882331,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163518127,5.38790331,110180.0,110170.0,0.0005576]
["bitfinex","BTCUSD",1756163518316,5.34303173,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163518829,5.50207173,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163519055,5.47218387,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163519191,5.47218833,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163519427,5.50207619,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163519638,5.50207491,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163519901,5.34303491,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163520219,5.50207491,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756163520859,0.52157058,110150.0,110140.0,0.00397]
["bitfinex","BTCUSD",1756163521071,0.52157058,110150.0,110140.0,0.00622308]
["bitfinex","BTCUSD",1756163521072,5.24823972,110150.0,110140.0,0.00622308]
["bitfinex","BTCUSD",1756163521602,5.28976508,110150.0,110140.0,0.00622308]
["bitfinex","BTCUSD",1756163522221,5.23179792,110150.0,110140.0,0.01022308]
["bitfinex","BTCUSD",1756163524185,5.07275792,110150.0,110140.0,0.01022308]
["bitfinex","BTCUSD",1756163524407,5.23179376,110150.0,110140.0,0.01022308]
["bitfinex","BTCUSD",1756163525277,5.23389376,110150.0,110140.0,0.00725308]
["bitfinex","BTCUSD",1756163525488,5.23179376,110150.0,110140.0,0.01022308]
["bitfinex","BTCUSD",1756163525699,5.30445405,110150.0,110140.0,0.01022308]
["bitfinex","BTCUSD",1756163526332,5.30655405,110150.0,110140.0,0.01022308]
["bitfinex","BTCUSD",1756163527428,5.30655405,110150.0,110140.0,0.00725308]
["bitfinex","BTCUSD",1756163527674,5.30955225,110150.0,110140.0,0.00514308]
["bitfinex","BTCUSD",1756163527918,5.35687179,110150.0,110140.0,0.00514308]
["bitfinex","BTCUSD",1756163528375,5.35687122,110150.0,110140.0,0.00514308]
["bitfinex","BTCUSD",1756163528593,5.35686775,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163528813,5.35386775,110150.0,110140.0,0.00325308]
["bitfinex","BTCUSD",1756163529043,5.37107807,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163530287,5.41953227,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163530951,5.3989378,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163531412,5.38472748,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163532446,5.38472522,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163532715,5.22568522,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163532912,5.35179736,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163533115,5.33536978,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163533954,5.30438861,110150.0,110140.0,0.00622308]
["bitfinex","BTCUSD",1756163534369,5.30648861,110150.0,110140.0,0.00622308]
["bitfinex","BTCUSD",1756163534577,5.30648861,110150.0,110140.0,0.00325308]
["bitfinex","BTCUSD",1756163535256,5.33937647,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163535900,5.35682549,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163537000,5.35174406,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163537267,5.35806502,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163537461,5.36649736,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163537631,5.38468366,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163537842,5.38468341,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163538293,5.40527788,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163538530,5.38468341,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163538894,5.36992743,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163539097,5.38668394,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163539609,5.38768394,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163539767,5.38468394,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163540174,5.38668394,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163540648,5.22768394,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163540850,5.35679608,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163541056,5.35779608,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163541475,5.37200755,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163542356,5.37201295,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163542729,5.35780148,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163543184,5.12990321,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163543636,5.31147379,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163545791,5.32568527,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163546590,5.32572168,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163546818,5.35560954,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163547356,5.32572482,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163548521,5.32587482,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163549420,5.32587868,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163549848,5.32588035,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163550134,5.2390107,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163550969,5.26889856,110150.0,110140.0,0.00114308]
["bitfinex","BTCUSD",1756163553891,0.52162005,110120.0,110110.0,0.0017]
["bitfinex","BTCUSD",1756163554129,5.20984643,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163554305,5.32660394,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163554509,5.33824185,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163554712,5.36556985,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163554914,5.38503214,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163555116,5.38503214,110120.0,110110.0,0.00200001]
["bitfinex","BTCUSD",1756163555320,5.48503214,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163555523,5.32607214,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163555726,5.38503214,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163555942,5.13286134,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756163556163,5.08665822,110120.0,110110.0,0.00210001]
["bitfinex","BTCUSD",1756163556375,5.23717338,110120.0,110110.0,0.00523]
["bitfinex","BTCUSD",1756163556578,5.27550218,110120.0,110110.0,0.0021]
["bitfinex","BTCUSD",1756163556789,0.52165304,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756163556966,5.16705604,110100.0,110090.0,0.0055736]
["bitfinex","BTCUSD",1756163557170,5.1969439,110100.0,110090.0,0.0055736]
["bitfinex","BTCUSD",1756163557956,5.18171214,110100.0,110090.0,0.0055736]
["bitfinex","BTCUSD",1756163558179,5.19531497,110100.0,110090.0,0.0075736]
["bitfinex","BTCUSD",1756163558871,5.25328213,110100.0,110090.0,0.0075736]
["bitfinex","BTCUSD",1756163559515,5.25332213,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163559718,5.19535497,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163560128,5.22268197,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163560566,5.25431243,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163560754,5.09487243,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163560970,5.25431243,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163561439,5.24587821,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163562249,5.08643821,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163562852,5.08011255,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163563309,5.06589645,110100.0,110090.0,0.0095736]
["bitfinex","BTCUSD",1756163563741,5.06589645,110100.0,110090.0,0.19124314]
["bitfinex","BTCUSD",1756163563950,0.55212645,110100.0,110090.0,0.19124314]
["bitfinex","BTCUSD",1756163564474,0.37047341,110100.0,110090.0,0.19124314]
["bitfinex","BTCUSD",1756163564885,0.35360283,110100.0,110090.0,0.19124314]
["bitfinex","BTCUSD",1756163565601,0.35360283,110100.0,110090.0,0.18924314]
["bitfinex","BTCUSD",1756163565816,0.01360283,110100.0,110090.0,0.18924314]
["bitfinex","BTCUSD",1756163566038,0.01360283,110100.0,110090.0,0.19024314]
["bitfinex","BTCUSD",1756163566257,0.690698,110130.0,110110.0,0.18162877]
["bitfinex","BTCUSD",1756163566471,5.00008358,110120.0,110110.0,0.44731695]
["bitfinex","BTCUSD",1756163566691,0.34,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756163566896,0.38581038,110130.0,110120.0,0.18372005]
["bitfinex","BTCUSD",1756163567175,0.56741393,110130.0,110120.0,0.00523]
["bitfinex","BTCUSD",1756163567376,0.56741393,110130.0,110120.0,0.16467]
["bitfinex","BTCUSD",1756163567580,0.22741393,110130.0,110120.0,0.16467]
["bitfinex","BTCUSD",1756163567796,0.31047537,110130.0,110120.0,0.16467]
["bitfinex","BTCUSD",1756163568012,0.39951299,110130.0,110120.0,0.34629005]
["bitfinex","BTCUSD",1756163568418,0.39951299,110130.0,110120.0,0.34729005]
["bitfinex","BTCUSD",1756163568582,0.39951441,110130.0,110120.0,0.34729005]
["bitfinex","BTCUSD",1756163569213,0.39108713,110130.0,110120.0,0.34729005]
["bitfinex","BTCUSD",1756163569467,0.05108713,110130.0,110120.0,0.40716993]
["bitfinex","BTCUSD",1756163570343,0.0279158,110130.0,110120.0,0.40716993]
["bitfinex","BTCUSD",1756163570780,0.01421319,110130.0,110120.0,0.40716993]
["bitfinex","BTCUSD",1756163570983,0.5,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756163571170,5.03747788,110150.0,110140.0,0.41336707]
["bitfinex","BTCUSD",1756163571477,0.39103488,110150.0,110140.0,0.41649707]
["bitfinex","BTCUSD",1756163571673,0.37161277,110150.0,110140.0,0.41649707]
["bitfinex","BTCUSD",1756163573347,0.3845787,110150.0,110140.0,0.41649707]
["bitfinex","BTCUSD",1756163573762,0.3845787,110150.0,110140.0,0.41849707]
["bitfinex","BTCUSD",1756163573973,0.56614928,110150.0,110140.0,0.25869707]
["bitfinex","BTCUSD",1756163574183,0.56614928,110150.0,110140.0,0.41829707]
["bitfinex","BTCUSD",1756163574814,0.5661444,110150.0,110140.0,0.41829707]
["bitfinex","BTCUSD",1756163575638,0.56614402,110150.0,110140.0,0.41829707]
["bitfinex","BTCUSD",1756163575842,0.56614402,110150.0,110140.0,0.07711]
["bitfinex","BTCUSD",1756163576044,0.56614402,110150.0,110140.0,0.23663]
["bitfinex","BTCUSD",1756163576451,0.56614402,110150.0,110140.0,0.41821707]
["bitfinex","BTCUSD",1756163577673,0.56614402,110150.0,110140.0,0.25869707]
["bitfinex","BTCUSD",1756163577834,0.56614402,110150.0,110140.0,0.41821707]
["bitfinex","BTCUSD",1756163578044,0.56614402,110150.0,110140.0,0.23667]
["bitfinex","BTCUSD",1756163578640,0.38457344,110150.0,110140.0,0.41825707]
["bitfinex","BTCUSD",1756163579043,0.01296593,110150.0,110140.0,0.41825707]
["bitfinex","BTCUSD",1756163579242,0.01421055,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756163579448,0.04581348,110160.0,110150.0,0.18655058]
["bitfinex","BTCUSD",1756163579850,0.03738603,110160.0,110150.0,0.18655058]
["bitfinex","BTCUSD",1756163580053,0.05025492,110160.0,110150.0,0.24923884]
["bitfinex","BTCUSD",1756163580486,0.03106545,110160.0,110150.0,0.24923884]
["bitfinex","BTCUSD",1756163580744,0.01421055,110160.0,110150.0,0.24923884]
["bitfinex","BTCUSD",1756163580938,0.01421055,110160.0,110150.0,0.25423884]
["bitfinex","BTCUSD",1756163581146,0.01421055,110160.0,110150.0,0.19155058]
["bitfinex","BTCUSD",1756163581856,0.01421055,110160.0,110150.0,0.18655058]
["bitfinex","BTCUSD",1756163582030,0.01421055,110160.0,110150.0,0.49179533]
["bitfinex","BTCUSD",1756163582236,0.25406005,110210.0,110190.0,0.18148983]
["bitfinex","BTCUSD",1756163582237,0.07253275,110210.0,110190.0,0.18148983]
["bitfinex","BTCUSD",1756163582435,0.07253275,110210.0,110200.0,0.1617086]
["bitfinex","BTCUSD",1756163582436,0.2544823,110210.0,110200.0,0.1617086]
["bitfinex","BTCUSD",1756163582592,4.7703023,110210.0,110200.0,0.1617086]
["bitfinex","BTCUSD",1756163583018,4.7703023,110210.0,110200.0,0.15944]
["bitfinex","BTCUSD",1756163583019,4.7735023,110210.0,110200.0,0.15944]
["bitfinex","BTCUSD",1756163583223,5.1135023,110210.0,110200.0,0.15944]
["bitfinex","BTCUSD",1756163584066,5.1135023,110210.0,110200.0,0.1617086]
["bitfinex","BTCUSD",1756163584272,5.04096955,110210.0,110200.0,0.1617086]
["bitfinex","BTCUSD",1756163584553,4.85729768,110210.0,110200.0,0.3451968]
["bitfinex","BTCUSD",1756163584724,0.01400052,110210.0,110200.0,0.3459082]
["bitfinex","BTCUSD",1756163584956,0.51400052,110210.0,110200.0,0.3459082]
["bitfinex","BTCUSD",1756163585254,0.85400052,110210.0,110200.0,0.3459082]
["bitfinex","BTCUSD",1756163585455,0.01400052,110210.0,110200.0,0.405636]
["bitfinex","BTCUSD",1756163585616,0.01400052,110210.0,110200.0,0.3459082]
["bitfinex","BTCUSD",1756163586182,0.01300052,110210.0,110200.0,0.3459082]
["bitfinex","BTCUSD",1756163586589,0.00047768,110210.0,110200.0,0.43279295]
["bitfinex","BTCUSD",1756163586771,0.00047768,110210.0,110200.0,0.65111295]
["bitfinex","BTCUSD",1756163587091,0.01312628,110210.0,110200.0,0.5640682]
["bitfinex","BTCUSD",1756163587295,0.01312628,110210.0,110200.0,0.5680682]
["bitfinex","BTCUSD",1756163587706,0.01312628,110210.0,110200.0,0.5640682]
["bitfinex","BTCUSD",1756163587993,0.01312628,110210.0,110200.0,0.5690682]
["bitfinex","BTCUSD",1756163588200,0.01312628,110210.0,110200.0,0.651112]
["bitfinex","BTCUSD",1756163588423,0.01312628,110210.0,110200.0,0.654112]
["bitfinex","BTCUSD",1756163588771,0.01312628,110210.0,110200.0,0.494832]
["bitfinex","BTCUSD",1756163588998,0.01312628,110210.0,110200.0,0.654112]
["bitfinex","BTCUSD",1756163589217,0.01520628,110210.0,110200.0,0.5670682]
["bitfinex","BTCUSD",1756163589440,0.01312628,110210.0,110200.0,0.5710682]
["bitfinex","BTCUSD",1756163590075,0.01312628,110210.0,110200.0,0.4117882]
["bitfinex","BTCUSD",1756163590294,0.01312628,110210.0,110200.0,0.5709882]
["bitfinex","BTCUSD",1756163590497,0.01312628,110210.0,110200.0,0.653224]
["bitfinex","BTCUSD",1756163591684,0.01312628,110210.0,110200.0,0.644184]
["bitfinex","BTCUSD",1756163594220,0.01520628,110210.0,110200.0,0.5593682]
["bitfinex","BTCUSD",1756163594395,0.01312628,110210.0,110200.0,0.5622282]
["bitfinex","BTCUSD",1756163595165,0.00047768,110210.0,110200.0,0.5622282]
["bitfinex","BTCUSD",1756163595569,0.00047768,110210.0,110200.0,0.64907295]
["bitfinex","BTCUSD",1756163595761,0.00047768,110210.0,110200.0,0.8359426]
["bitfinex","BTCUSD",1756163596403,0.00047768,110210.0,110200.0,0.8632286]
["bitfinex","BTCUSD",1756163596956,0.00047768,110210.0,110200.0,0.7037886]
["bitfinex","BTCUSD",1756163597176,0.00047768,110210.0,110200.0,0.6037886]
["bitfinex","BTCUSD",1756163597384,0.00047768,110210.0,110200.0,0.7631486]
["bitfinex","BTCUSD",1756163598564,0.00047768,110210.0,110200.0,0.8631486]
["bitfinex","BTCUSD",1756163598841,0.01467537,110210.0,110200.0,0.8631486]
["bitfinex","BTCUSD",1756163599796,0.01467537,110210.0,110200.0,0.9030595]
["bitfinex","BTCUSD",1756163600861,0.01274845,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756163601114,0.00014325,110240.0,110230.0,0.44864679]
["bitfinex","BTCUSD",1756163601282,0.00014325,110240.0,110230.0,0.45162679]
["bitfinex","BTCUSD",1756163602043,0.01290581,110240.0,110230.0,0.45162679]
["bitfinex","BTCUSD",1756163602240,0.00014325,110240.0,110230.0,0.53851154]
["bitfinex","BTCUSD",1756163602487,1e-08,110240.0,110230.0,1.55077705]
["bitfinex","BTCUSD",1756163602690,0.0004,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756163602858,0.00248,110270.0,110260.0,0.42987371]
["bitfinex","BTCUSD",1756163603093,0.01878503,110270.0,110260.0,0.42987371]
["bitfinex","BTCUSD",1756163603322,0.0239547,110270.0,110260.0,0.27079371]
["bitfinex","BTCUSD",1756163603541,0.20852769,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756163603939,4.76750344,110270.0,110260.0,0.22884]
["bitfinex","BTCUSD",1756163604277,4.76750344,110270.0,110260.0,0.2288]
["bitfinex","BTCUSD",1756163605349,4.69497574,110270.0,110260.0,0.2288]
["bitfinex","BTCUSD",1756163605790,4.69697574,110270.0,110260.0,0.2288]
["bitfinex","BTCUSD",1756163606020,4.69997574,110270.0,110260.0,0.2288]
["bitfinex","BTCUSD",1756163606655,4.71416848,110270.0,110260.0,0.2288]
["bitfinex","BTCUSD",1756163606879,4.71416848,110270.0,110260.0,0.41018944]
["bitfinex","BTCUSD",1756163607250,4.7204594,110270.0,110260.0,0.2288]
["bitfinex","BTCUSD",1756163607455,4.7204594,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756163607659,5.14732905,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756163607856,0.53049886,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756163608067,0.34,110230.0,110220.0,0.25139713]
["bitfinex","BTCUSD",1756163608273,0.3421,110230.0,110220.0,0.41241713]
["bitfinex","BTCUSD",1756163608457,0.3421,110230.0,110220.0,0.47936055]
["bitfinex","BTCUSD",1756163608659,0.35629661,110230.0,110220.0,0.47936055]
["bitfinex","BTCUSD",1756163609253,0.36470728,110230.0,110220.0,0.47936055]
["bitfinex","BTCUSD",1756163609886,0.36570728,110230.0,110220.0,0.47936055]
["bitfinex","BTCUSD",1756163610451,0.02570728,110230.0,110220.0,0.47936055]
["bitfinex","BTCUSD",1756163610655,0.36570728,110230.0,110220.0,0.48240055]
["bitfinex","BTCUSD",1756163610904,0.36360728,110230.0,110220.0,0.48240055]
["bitfinex","BTCUSD",1756163611534,0.36570728,110230.0,110220.0,0.48240055]
["bitfinex","BTCUSD",1756163611742,0.36571156,110230.0,110220.0,0.48240055]
["bitfinex","BTCUSD",1756163612358,0.01729661,110230.0,110220.0,0.48240055]
["bitfinex","BTCUSD",1756163612569,0.01151876,110230.0,110220.0,0.48240055]
["bitfinex","BTCUSD",1756163613295,0.01051876,110230.0,110220.0,0.48540055]
["bitfinex","BTCUSD",1756163613677,0.35051876,110230.0,110220.0,0.48236055]
["bitfinex","BTCUSD",1756163614477,0.35051876,110230.0,110220.0,0.47936055]
["bitfinex","BTCUSD",1756163614687,0.01051876,110230.0,110220.0,0.47936055]
["bitfinex","BTCUSD",1756163614907,0.01051876,110230.0,110220.0,0.48640055]
["bitfinex","BTCUSD",1756163615780,0.00841876,110230.0,110220.0,0.48640055]
["bitfinex","BTCUSD",1756163615979,0.02261519,110230.0,110220.0,0.48640055]
["bitfinex","BTCUSD",1756163616721,0.01419643,110230.0,110220.0,0.48640055]
["bitfinex","BTCUSD",1756163620639,0.01419643,110230.0,110220.0,0.48628055]
["bitfinex","BTCUSD",1756163622585,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756163622748,0.37373736,110250.0,110240.0,0.44840704]
["bitfinex","BTCUSD",1756163622941,0.03163736,110250.0,110240.0,0.45144704]
["bitfinex","BTCUSD",1756163623146,0.0147641,110250.0,110240.0,0.45144704]
["bitfinex","BTCUSD",1756163623345,0.00843663,110250.0,110240.0,0.45144704]
["bitfinex","BTCUSD",1756163624389,0.00843663,110250.0,110240.0,0.66960704]
["bitfinex","BTCUSD",1756163624957,0.01043663,110250.0,110240.0,0.66960704]
["bitfinex","BTCUSD",1756163625443,0.00943663,110250.0,110240.0,0.66960704]
["bitfinex","BTCUSD",1756163625897,0.00843663,110250.0,110240.0,0.66960704]
["bitfinex","BTCUSD",1756163626102,0.00843663,110250.0,110240.0,0.51276704]
["bitfinex","BTCUSD",1756163626324,0.00843663,110250.0,110240.0,0.67156704]
["bitfinex","BTCUSD",1756163628730,0.01369663,110250.0,110240.0,0.50766704]
["bitfinex","BTCUSD",1756163628909,0.02002724,110250.0,110240.0,0.63018235]
["bitfinex","BTCUSD",1756163629144,0.03690888,110250.0,110240.0,0.63018235]
["bitfinex","BTCUSD",1756163629552,0.03374888,110250.0,110240.0,0.63018235]
["bitfinex","BTCUSD",1756163629777,0.00843663,110250.0,110240.0,0.63528235]
["bitfinex","BTCUSD",1756163629993,0.00843663,110250.0,110240.0,0.68411107]
["bitfinex","BTCUSD",1756163630216,0.03165959,110250.0,110240.0,0.68411107]
["bitfinex","BTCUSD",1756163630406,0.01477016,110250.0,110240.0,0.68411107]
["bitfinex","BTCUSD",1756163630539,0.01419274,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756163630756,0.03107153,110260.0,110250.0,0.18346589]
["bitfinex","BTCUSD",1756163630955,0.04796157,110260.0,110250.0,0.27001759]
["bitfinex","BTCUSD",1756163631362,0.04796221,110260.0,110250.0,0.27001759]
["bitfinex","BTCUSD",1756163631780,0.04896221,110260.0,110250.0,0.27001759]
["bitfinex","BTCUSD",1756163632033,0.05212221,110260.0,110250.0,0.42675759]
["bitfinex","BTCUSD",1756163632174,0.07158141,110260.0,110250.0,0.42675759]
["bitfinex","BTCUSD",1756163632622,0.03792947,110260.0,110250.0,0.42675759]
["bitfinex","BTCUSD",1756163633747,0.5360944,110260.0,110250.0,0.34020589]
["bitfinex","BTCUSD",1756163633927,0.55932305,110260.0,110250.0,0.34020589]
["bitfinex","BTCUSD",1756163634248,0.55932305,110260.0,110250.0,0.34016589]
["bitfinex","BTCUSD",1756163634448,0.57878397,110260.0,110250.0,0.15876]
["bitfinex","BTCUSD",1756163634651,0.57878397,110260.0,110250.0,0.34016589]
["bitfinex","BTCUSD",1756163635277,0.57878397,110260.0,110250.0,0.15876]
["bitfinex","BTCUSD",1756163635484,0.55932305,110260.0,110250.0,0.15876]
["bitfinex","BTCUSD",1756163635690,0.52140589,110250.0,110240.0,0.46938235]
["bitfinex","BTCUSD",1756163635890,0.52140589,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756163635891,0.5581695,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756163636302,5.0446125,110250.0,110240.0,0.22856]
["bitfinex","BTCUSD",1756163636864,5.0446125,110250.0,110240.0,0.40998235]
["bitfinex","BTCUSD",1756163637047,0.37375361,110250.0,110240.0,0.47200023]
["bitfinex","BTCUSD",1756163637248,0.34844496,110250.0,110240.0,0.47518023]
["bitfinex","BTCUSD",1756163637444,0.34208,110250.0,110240.0,0.47200023]
["bitfinex","BTCUSD",1756163637701,0.35928437,110250.0,110240.0,0.40998235]
["bitfinex","BTCUSD",1756163638464,0.35928437,110250.0,110240.0,0.41198235]
["bitfinex","BTCUSD",1756163638687,0.54069026,110250.0,110240.0,0.41198235]
["bitfinex","BTCUSD",1756163638889,0.35928437,110250.0,110240.0,0.41198235]
["bitfinex","BTCUSD",1756163639095,0.35627437,110250.0,110240.0,0.41198235]
["bitfinex","BTCUSD",1756163639878,0.54069026,110250.0,110240.0,0.41198235]
["bitfinex","BTCUSD",1756163640895,0.54069026,110250.0,110240.0,0.23056]
["bitfinex","BTCUSD",1756163641104,0.54069026,110250.0,110240.0,0.0718]
["bitfinex","BTCUSD",1756163641307,0.54069026,110250.0,110240.0,0.23056]
["bitfinex","BTCUSD",1756163641714,0.54069026,110250.0,110240.0,0.41198235]
["bitfinex","BTCUSD",1756163642330,0.54169026,110250.0,110240.0,0.40998235]
["bitfinex","BTCUSD",1756163642532,0.35727437,110250.0,110240.0,0.41195235]
["bitfinex","BTCUSD",1756163642750,0.34208,110250.0,110240.0,0.40998235]
["bitfinex","BTCUSD",1756163642950,0.34509,110250.0,110240.0,0.40998235]
["bitfinex","BTCUSD",1756163643128,0.52749589,110250.0,110240.0,0.40998235]
["bitfinex","BTCUSD",1756163644096,0.341,110250.0,110240.0,0.41513235]
["bitfinex","BTCUSD",1756163644303,0.341,110250.0,110240.0,0.47569523]
["bitfinex","BTCUSD",1756163644504,0.001,110250.0,110240.0,0.47569523]
["bitfinex","BTCUSD",1756163644967,0.001,110250.0,110240.0,0.54822798]
["bitfinex","BTCUSD",1756163645353,0.34,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756163645574,0.34,110260.0,110250.0,0.18337589]
["bitfinex","BTCUSD",1756163645755,0.34,110260.0,110250.0,0.25971628]
["bitfinex","BTCUSD",1756163645961,0.35419256,110260.0,110250.0,0.25971628]
["bitfinex","BTCUSD",1756163646328,0.01419256,110260.0,110250.0,0.25971628]
["bitfinex","BTCUSD",1756163648812,0.01419256,110260.0,110250.0,0.34860103]
["bitfinex","BTCUSD",1756163649422,0.01419256,110260.0,110250.0,0.34660103]
["bitfinex","BTCUSD",1756163649883,0.0004,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756163650097,0.0004,110270.0,110260.0,0.40987849]
["bitfinex","BTCUSD",1756163650278,0.0004,110270.0,110260.0,0.41305849]
["bitfinex","BTCUSD",1756163650913,0.0004,110270.0,110260.0,0.63117849]
["bitfinex","BTCUSD",1756163651460,0.0004,110270.0,110260.0,0.63317849]
["bitfinex","BTCUSD",1756163651927,0.0004,110270.0,110260.0,0.63517849]
["bitfinex","BTCUSD",1756163654346,0.0004,110270.0,110260.0,0.72206324]
["bitfinex","BTCUSD",1756163655389,0.0004,110270.0,110260.0,0.82206324]
["bitfinex","BTCUSD",1756163656002,0.0004,110270.0,110260.0,0.81302324]
["bitfinex","BTCUSD",1756163657537,0.190374,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756163657718,4.66983164,110310.0,110300.0,0.40976366]
["bitfinex","BTCUSD",1756163657914,4.48866654,110310.0,110300.0,0.40976366]
["bitfinex","BTCUSD",1756163658077,4.66997376,110310.0,110300.0,0.46887404]
["bitfinex","BTCUSD",1756163658279,4.66997376,110310.0,110300.0,0.22844]
["bitfinex","BTCUSD",1756163658496,4.66997376,110310.0,110300.0,0.40976366]
["bitfinex","BTCUSD",1756163658701,4.68424973,110310.0,110300.0,0.22844]
["bitfinex","BTCUSD",1756163658916,4.68424973,110310.0,110300.0,0.40976366]
["bitfinex","BTCUSD",1756163659085,4.68624973,110310.0,110300.0,0.22844]
["bitfinex","BTCUSD",1756163659485,5.02874973,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756163659685,5.11561938,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756163659923,5.11561938,110310.0,110300.0,0.2284]
["bitfinex","BTCUSD",1756163659924,5.02874973,110310.0,110300.0,0.2284]
["bitfinex","BTCUSD",1756163660920,5.04293863,110310.0,110300.0,0.2284]
["bitfinex","BTCUSD",1756163662568,5.02874973,110310.0,110300.0,0.2284]
["bitfinex","BTCUSD",1756163665467,5.02874973,110310.0,110300.0,0.22836]
["bitfinex","BTCUSD",1756163665674,5.11561938,110310.0,110300.0,0.22836]
["bitfinex","BTCUSD",1756163665871,5.12980868,110310.0,110300.0,0.22836]
["bitfinex","BTCUSD",1756163666078,5.04293903,110310.0,110300.0,0.22836]
["bitfinex","BTCUSD",1756163667315,5.05136368,110310.0,110300.0,0.22836]
["bitfinex","BTCUSD",1756163667528,5.04293903,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163667671,5.05136399,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163668298,5.05136491,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163670215,5.05136491,110310.0,110300.0,0.33992366]
["bitfinex","BTCUSD",1756163670350,5.05136491,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163671287,5.04043903,110310.0,110300.0,0.18330711]
["bitfinex","BTCUSD",1756163671503,5.0488679,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163671706,5.0513679,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163672559,5.0371786,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163675259,5.0346786,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163675652,5.06041169,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163675864,5.07460026,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163676077,5.05137717,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163676270,5.05771297,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163676473,5.07460845,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163677049,5.07462734,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163677636,5.07212361,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163677840,5.07212596,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163679347,5.07212596,110310.0,110300.0,0.33992366]
["bitfinex","BTCUSD",1756163679785,5.07212596,110310.0,110300.0,0.1586]
["bitfinex","BTCUSD",1756163680539,5.07212596,110310.0,110300.0,0.33992366]
["bitfinex","BTCUSD",1756163681144,5.07212596,110310.0,110300.0,0.34497366]
["bitfinex","BTCUSD",1756163685184,4.87455017,110310.0,110300.0,0.47405697]
["bitfinex","BTCUSD",1756163685796,4.88873833,110310.0,110300.0,0.47405697]
["bitfinex","BTCUSD",1756163686492,4.88244313,110310.0,110300.0,0.47405697]
["bitfinex","BTCUSD",1756163687885,4.88244313,110310.0,110300.0,0.41465366]
["bitfinex","BTCUSD",1756163688316,0.39600013,110310.0,110300.0,0.41465366]
["bitfinex","BTCUSD",1756163688752,0.37907182,110310.0,110300.0,0.41465366]
["bitfinex","BTCUSD",1756163688957,0.36488366,110310.0,110300.0,0.41465366]
["bitfinex","BTCUSD",1756163689410,0.02488366,110310.0,110300.0,0.41465366]
["bitfinex","BTCUSD",1756163689623,0.02488366,110310.0,110300.0,0.47425297]
["bitfinex","BTCUSD",1756163689831,0.86488366,110310.0,110300.0,0.47425297]
["bitfinex","BTCUSD",1756163690012,4.84932666,110310.0,110300.0,0.47425297]
["bitfinex","BTCUSD",1756163690241,0.35241951,110310.0,110300.0,0.47425297]
["bitfinex","BTCUSD",1756163691825,0.36660639,110310.0,110300.0,0.47425297]
["bitfinex","BTCUSD",1756163692442,0.35241951,110310.0,110300.0,0.47425297]
["bitfinex","BTCUSD",1756163693940,0.35241951,110310.0,110300.0,0.31573297]
["bitfinex","BTCUSD",1756163694165,0.35241951,110310.0,110300.0,0.47417297]
["bitfinex","BTCUSD",1756163694378,0.35241951,110310.0,110300.0,0.47413297]
["bitfinex","BTCUSD",1756163694776,0.35439951,110310.0,110300.0,0.22816]
["bitfinex","BTCUSD",1756163694977,0.53570673,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163695178,0.54677182,110310.0,110300.0,0.25108366]
["bitfinex","BTCUSD",1756163695384,5.03321482,110310.0,110300.0,0.22816]
["bitfinex","BTCUSD",1756163695587,5.04751355,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163695784,5.04539971,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163696024,5.03321492,110310.0,110300.0,0.22816]
["bitfinex","BTCUSD",1756163696243,5.04740339,110310.0,110300.0,0.22816]
["bitfinex","BTCUSD",1756163696380,5.04840339,110310.0,110300.0,0.22816]
["bitfinex","BTCUSD",1756163696580,5.04940339,110310.0,110300.0,0.22816]
["bitfinex","BTCUSD",1756163696828,5.04840339,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163697028,5.04940339,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163697945,5.04940339,110310.0,110300.0,0.22816]
["bitfinex","BTCUSD",1756163698167,5.04940339,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163698372,5.04840339,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163698796,5.04940339,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163700110,5.04679339,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163700285,5.04940339,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163700715,4.86548617,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163701915,4.85703098,110310.0,110300.0,0.40948366]
["bitfinex","BTCUSD",1756163702102,4.85703098,110310.0,110300.0,0.41452366]
["bitfinex","BTCUSD",1756163702303,4.85505098,110310.0,110300.0,0.41452366]
["bitfinex","BTCUSD",1756163702721,4.84086251,110310.0,110300.0,0.41452366]
["bitfinex","BTCUSD",1756163703103,5.02414973,110310.0,110300.0,0.40944366]
["bitfinex","BTCUSD",1756163703520,5.11362938,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756163703721,5.05664759,110310.0,110300.0,0.22812]
["bitfinex","BTCUSD",1756163703925,0.52132366,110300.0,110280.0,0.2601538]
["bitfinex","BTCUSD",1756163704093,0.5233301,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756163704456,5.0123731,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756163705076,5.0123731,110290.0,110280.0,0.22812]
["bitfinex","BTCUSD",1756163705661,5.0123731,110290.0,110280.0,0.22912]
["bitfinex","BTCUSD",1756163706074,5.0123731,110290.0,110280.0,0.22812]
["bitfinex","BTCUSD",1756163706272,5.0097731,110290.0,110280.0,0.22812]
["bitfinex","BTCUSD",1756163706495,5.0143731,110290.0,110280.0,0.22812]
["bitfinex","BTCUSD",1756163707071,5.0143731,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756163707249,5.10124275,110290.0,110280.0,0.22808]
["bitfinex","BTCUSD",1756163707456,0.18135654,110280.0,110270.0,0.07253275]
["bitfinex","BTCUSD",1756163707666,4.66978954,110280.0,110270.0,0.23085275]
["bitfinex","BTCUSD",1756163707865,4.67237954,110280.0,110270.0,0.23085275]
["bitfinex","BTCUSD",1756163708144,0.52137299,110270.0,110260.0,0.06976]
["bitfinex","BTCUSD",1756163708360,5.00981599,110270.0,110260.0,0.15832]
["bitfinex","BTCUSD",1756163708563,0.52337299,110270.0,110260.0,0.33970944]
["bitfinex","BTCUSD",1756163708766,0.6049546,110270.0,110260.0,0.15832]
["bitfinex","BTCUSD",1756163709105,0.6075346,110270.0,110260.0,0.15832]
["bitfinex","BTCUSD",1756163709390,5.01239599,110270.0,110260.0,0.15832]
["bitfinex","BTCUSD",1756163709595,5.01239599,110270.0,110260.0,0.16032]
["bitfinex","BTCUSD",1756163709799,4.826443,110270.0,110260.0,0.34574944]
["bitfinex","BTCUSD",1756163710007,4.826443,110270.0,110260.0,0.34474944]
["bitfinex","BTCUSD",1756163710823,0.02728,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756163711030,4.85386646,110280.0,110270.0,0.25617299]
["bitfinex","BTCUSD",1756163711443,0.36742346,110280.0,110270.0,0.32870574]
["bitfinex","BTCUSD",1756163711862,0.00014346,110280.0,110270.0,0.32870574]
["bitfinex","BTCUSD",1756163712270,0.50014346,110280.0,110270.0,0.32870574]
["bitfinex","BTCUSD",1756163712514,0.00014346,110280.0,110270.0,0.39554726]
["bitfinex","BTCUSD",1756163712932,0.00014346,110280.0,110270.0,0.25717299]
["bitfinex","BTCUSD",1756163713364,0.34014346,110280.0,110270.0,0.25717299]
["bitfinex","BTCUSD",1756163714819,0.00014346,110280.0,110270.0,0.25717299]
["bitfinex","BTCUSD",1756163715586,0.00014346,110280.0,110270.0,0.32970574]
["bitfinex","BTCUSD",1756163715791,0.00014346,110280.0,110270.0,0.33070574]
["bitfinex","BTCUSD",1756163715978,0.00014346,110280.0,110270.0,0.39774726]
["bitfinex","BTCUSD",1756163717134,0.00014346,110280.0,110270.0,0.39674726]
["bitfinex","BTCUSD",1756163717555,0.00014346,110280.0,110270.0,0.39974726]
["bitfinex","BTCUSD",1756163717985,0.00014346,110280.0,110270.0,0.40174726]
["bitfinex","BTCUSD",1756163718837,0.00014346,110280.0,110270.0,0.48863201]
["bitfinex","BTCUSD",1756163719270,0.00014346,110280.0,110270.0,0.51590101]
["bitfinex","BTCUSD",1756163720761,0.00014346,110280.0,110270.0,0.44336826]
["bitfinex","BTCUSD",1756163721391,0.00014346,110280.0,110270.0,0.60164826]
["bitfinex","BTCUSD",1756163723660,0.03954597,110310.0,110300.0,0.17228366]
["bitfinex","BTCUSD",1756163724022,0.03954597,110310.0,110300.0,0.44000117]
["bitfinex","BTCUSD",1756163724023,0.35227597,110310.0,110300.0,0.44000117]
["bitfinex","BTCUSD",1756163724231,0.35227597,110310.0,110300.0,0.43773463]
["bitfinex","BTCUSD",1756163724589,0.35227597,110310.0,110300.0,0.44072463]
["bitfinex","BTCUSD",1756163725219,0.01227597,110310.0,110300.0,0.44072463]
["bitfinex","BTCUSD",1756163725683,0.027668,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756163725961,0.02979143,110320.0,110310.0,0.19762951]
["bitfinex","BTCUSD",1756163726173,0.05141331,110320.0,110310.0,0.33954722]
["bitfinex","BTCUSD",1756163727013,0.05141331,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756163727227,0.05141331,110320.0,110310.0,0.33940202]
["bitfinex","BTCUSD",1756163727228,0.05402331,110320.0,110310.0,0.33940202]
["bitfinex","BTCUSD",1756163727461,0.0682098,110320.0,110310.0,0.33940202]
["bitfinex","BTCUSD",1756163727684,0.0655998,110320.0,110310.0,0.33940202]
["bitfinex","BTCUSD",1756163728597,0.0665998,110320.0,110310.0,0.33940202]
["bitfinex","BTCUSD",1756163729471,0.0665998,110320.0,110310.0,0.40639169]
["bitfinex","BTCUSD",1756163729696,0.0373518,110320.0,110310.0,0.34441202]
["bitfinex","BTCUSD",1756163730127,0.5373518,110320.0,110310.0,0.34441202]
["bitfinex","BTCUSD",1756163731067,0.51572992,110320.0,110310.0,0.34441202]
["bitfinex","BTCUSD",1756163731480,0.51770992,110320.0,110310.0,0.33940202]
["bitfinex","BTCUSD",1756163732634,0.50352343,110320.0,110310.0,0.33940202]
["bitfinex","BTCUSD",1756163734584,0.50352343,110320.0,110310.0,0.18116202]
["bitfinex","BTCUSD",1756163734730,0.50352343,110320.0,110310.0,0.33936202]
["bitfinex","BTCUSD",1756163735878,0.51770945,110320.0,110310.0,0.33936202]
["bitfinex","BTCUSD",1756163736130,0.01770945,110320.0,110310.0,0.33936202]
["bitfinex","BTCUSD",1756163736956,0.51770945,110320.0,110310.0,0.33936202]
["bitfinex","BTCUSD",1756163737091,5.03141845,110320.0,110310.0,0.33936202]
["bitfinex","BTCUSD",1756163737303,0.04497545,110320.0,110310.0,0.33936202]
["bitfinex","BTCUSD",1756163737723,0.01770945,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163737923,0.54299545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163738181,5.03141845,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163738309,0.04497545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163738517,0.54497545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163738863,5.03141845,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163739037,0.04497545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163739239,0.54497545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163739412,5.03141845,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163739614,0.04497545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163739881,0.54497545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163740129,5.03141845,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163740339,0.04498545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163740640,0.54498545,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163740843,5.03142845,110320.0,110310.0,0.34437202]
["bitfinex","BTCUSD",1756163741050,0.04498545,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163741254,0.54498545,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163741513,5.03142845,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163741761,0.04498545,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163741960,5.03142845,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163742097,0.04498545,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163742305,0.54299545,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163742511,5.01525243,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163742733,0.03080943,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163742942,0.53080943,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163743138,5.01725243,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163743339,0.03080943,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163743542,0.53080943,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163744030,0.52880943,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163744162,0.53078943,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163744705,0.53078943,110320.0,110310.0,0.18116202]
["bitfinex","BTCUSD",1756163744932,0.53078943,110320.0,110310.0,0.33932202]
["bitfinex","BTCUSD",1756163745138,0.53078943,110320.0,110310.0,0.34228202]
["bitfinex","BTCUSD",1756163745477,0.53078943,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163745678,0.53078943,110320.0,110310.0,0.33932202]
["bitfinex","BTCUSD",1756163745930,0.54497546,110320.0,110310.0,0.33932202]
["bitfinex","BTCUSD",1756163746152,0.04497546,110320.0,110310.0,0.33932202]
["bitfinex","BTCUSD",1756163746481,0.04497546,110320.0,110310.0,0.34433202]
["bitfinex","BTCUSD",1756163748228,0.34,110310.0,110300.0,0.33846]
["bitfinex","BTCUSD",1756163748420,0.34199,110310.0,110300.0,0.677896]
["bitfinex","BTCUSD",1756163749012,0.369259,110310.0,110300.0,0.677896]
["bitfinex","BTCUSD",1756163749353,0.369259,110310.0,110300.0,0.682906]
["bitfinex","BTCUSD",1756163749547,0.369259,110310.0,110300.0,0.678896]
["bitfinex","BTCUSD",1756163749756,0.369259,110310.0,110300.0,0.683906]
["bitfinex","BTCUSD",1756163749963,0.369259,110310.0,110300.0,0.684906]
["bitfinex","BTCUSD",1756163751300,0.369259,110310.0,110300.0,0.679896]
["bitfinex","BTCUSD",1756163751503,0.369259,110310.0,110300.0,0.684906]
["bitfinex","BTCUSD",1756163751706,0.369259,110310.0,110300.0,0.679896]
["bitfinex","BTCUSD",1756163751909,0.369259,110310.0,110300.0,0.416206]
["bitfinex","BTCUSD",1756163752803,0.027269,110310.0,110300.0,0.50307565]
["bitfinex","BTCUSD",1756163753725,0.029249,110310.0,110300.0,0.50307565]
["bitfinex","BTCUSD",1756163753909,0.027269,110310.0,110300.0,0.50307565]
["bitfinex","BTCUSD",1756163754514,0.027269,110310.0,110300.0,0.416206]
["bitfinex","BTCUSD",1756163760694,0.36518182,110320.0,110300.0,0.416206]
["bitfinex","BTCUSD",1756163761033,4.513712,110310.0,110300.0,0.416206]
["bitfinex","BTCUSD",1756163761251,0.027269,110310.0,110300.0,0.416206]
["bitfinex","BTCUSD",1756163761675,0.68389079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756163761880,5.02217163,110320.0,110310.0,0.25294182]
["bitfinex","BTCUSD",1756163762052,0.03572863,110320.0,110310.0,0.25294182]
["bitfinex","BTCUSD",1756163762259,0.027267,110320.0,110310.0,0.25294182]
["bitfinex","BTCUSD",1756163762601,0.37695345,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756163762796,4.92485157,110340.0,110330.0,0.44540944]
["bitfinex","BTCUSD",1756163763003,4.92485157,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163764429,4.58485157,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163765139,4.58685157,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163765739,4.55131812,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163766123,4.5449715,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163766323,4.5449715,110340.0,110330.0,0.47384044]
["bitfinex","BTCUSD",1756163766530,0.0585285,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163766771,0.5312645,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163767068,5.0177075,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163767237,0.0312645,110340.0,110330.0,0.41428435]
["bitfinex","BTCUSD",1756163767450,0.0302445,110340.0,110330.0,0.06976]
["bitfinex","BTCUSD",1756163767702,0.25568896,110340.0,110330.0,0.06976]
["bitfinex","BTCUSD",1756163767823,4.75831623,110340.0,110330.0,0.22784]
["bitfinex","BTCUSD",1756163768430,4.75631623,110340.0,110330.0,0.22784]
["bitfinex","BTCUSD",1756163768850,4.7127397,110340.0,110330.0,0.06976]
["bitfinex","BTCUSD",1756163769049,4.7127397,110340.0,110330.0,0.22784]
["bitfinex","BTCUSD",1756163769452,4.71573175,110340.0,110330.0,0.22784]
["bitfinex","BTCUSD",1756163769671,4.71673175,110340.0,110330.0,0.06976]
["bitfinex","BTCUSD",1756163769941,5.05373175,110340.0,110330.0,0.06976]
["bitfinex","BTCUSD",1756163770146,5.17620972,110340.0,110330.0,0.22784]
["bitfinex","BTCUSD",1756163770335,5.17520972,110340.0,110330.0,0.22784]
["bitfinex","BTCUSD",1756163770483,5.17620972,110340.0,110330.0,0.22784]
["bitfinex","BTCUSD",1756163770686,5.17620972,110340.0,110330.0,0.06976]
["bitfinex","BTCUSD",1756163770886,0.18129701,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756163771151,0.18327701,110320.0,110310.0,0.2278]
["bitfinex","BTCUSD",1756163771746,0.19746328,110320.0,110310.0,0.2278]
["bitfinex","BTCUSD",1756163771950,0.19746328,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756163772164,0.2391052,110320.0,110310.0,0.2278]
["bitfinex","BTCUSD",1756163772516,0.6063742,110320.0,110310.0,0.2278]
["bitfinex","BTCUSD",1756163772730,0.6037742,110320.0,110310.0,0.2278]
["bitfinex","BTCUSD",1756163773398,0.56473228,110320.0,110310.0,0.2278]
["bitfinex","BTCUSD",1756163773745,0.55054601,110320.0,110310.0,0.2278]
["bitfinex","BTCUSD",1756163774459,5.03958901,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756163774670,5.04804536,110320.0,110310.0,0.22776]
["bitfinex","BTCUSD",1756163774876,5.12292502,110320.0,110310.0,0.22776]
["bitfinex","BTCUSD",1756163775297,5.06235786,110320.0,110310.0,0.22776]
["bitfinex","BTCUSD",1756163775507,5.06037164,110320.0,110310.0,0.22992]
["bitfinex","BTCUSD",1756163775711,5.03500279,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163776069,5.03600279,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163776474,5.03800279,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163776713,5.03600279,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163776875,5.03799279,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163777078,5.05217958,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163778104,0.04245579,110320.0,110310.0,0.46287183]
["bitfinex","BTCUSD",1756163778316,0.01618679,110320.0,110310.0,0.46287183]
["bitfinex","BTCUSD",1756163778660,0.01618679,110320.0,110310.0,0.41419722]
["bitfinex","BTCUSD",1756163779657,0.19844758,110320.0,110310.0,0.22776]
["bitfinex","BTCUSD",1756163779911,0.19845758,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163780129,4.68390058,110320.0,110310.0,0.22776]
["bitfinex","BTCUSD",1756163781046,4.68390058,110320.0,110310.0,0.23073]
["bitfinex","BTCUSD",1756163781287,4.68390058,110320.0,110310.0,0.23289]
["bitfinex","BTCUSD",1756163781935,4.50062979,110320.0,110310.0,0.41419722]
["bitfinex","BTCUSD",1756163783155,0.01418679,110320.0,110310.0,0.50061928]
["bitfinex","BTCUSD",1756163783360,0.01418679,110320.0,110310.0,0.48672997]
["bitfinex","BTCUSD",1756163783563,0.367266,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756163783737,0.367266,110330.0,110320.0,0.18345079]
["bitfinex","BTCUSD",1756163783940,0.367266,110330.0,110320.0,0.17738079]
["bitfinex","BTCUSD",1756163784156,0.027266,110330.0,110320.0,0.17738079]
["bitfinex","BTCUSD",1756163784378,0.5,110330.0,110320.0,0.24327887]
["bitfinex","BTCUSD",1756163784582,4.986443,110330.0,110320.0,0.24327887]
["bitfinex","BTCUSD",1756163784786,0.001,110330.0,110320.0,0.17738079]
["bitfinex","BTCUSD",1756163785864,0.002,110330.0,110320.0,0.17738079]
["bitfinex","BTCUSD",1756163786482,0.001,110330.0,110320.0,0.17738079]
["bitfinex","BTCUSD",1756163787118,0.50087801,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756163787326,0.50087801,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163788126,0.50087801,110340.0,110330.0,0.39613586]
["bitfinex","BTCUSD",1756163788324,0.50187801,110340.0,110330.0,0.39613586]
["bitfinex","BTCUSD",1756163788565,0.50187801,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163788771,0.50087801,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163788918,0.51606148,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163789125,0.01606148,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163789354,0.01506148,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163790370,0.00087801,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163792082,0.00087801,110340.0,110330.0,0.39986701]
["bitfinex","BTCUSD",1756163792326,0.00087801,110340.0,110330.0,0.34446435]
["bitfinex","BTCUSD",1756163792536,0.00087801,110340.0,110330.0,0.4169971]
["bitfinex","BTCUSD",1756163792944,0.00087801,110340.0,110330.0,0.4442551]
["bitfinex","BTCUSD",1756163793325,0.00087801,110340.0,110330.0,0.48476003]
["bitfinex","BTCUSD",1756163793536,0.00087801,110340.0,110330.0,0.55419226]
["bitfinex","BTCUSD",1756163794127,0.00087801,110340.0,110330.0,0.48165951]
["bitfinex","BTCUSD",1756163795198,0.00087801,110340.0,110330.0,0.48265951]
["bitfinex","BTCUSD",1756163795402,0.00087801,110340.0,110330.0,0.48565951]
["bitfinex","BTCUSD",1756163795581,0.00087801,110340.0,110330.0,0.48561951]
["bitfinex","BTCUSD",1756163795792,0.00087801,110340.0,110330.0,0.48461951]
["bitfinex","BTCUSD",1756163795997,0.00087801,110340.0,110330.0,0.48661951]
["bitfinex","BTCUSD",1756163797277,0.00087801,110340.0,110330.0,0.32861951]
["bitfinex","BTCUSD",1756163797481,0.00087801,110340.0,110330.0,0.48657951]
["bitfinex","BTCUSD",1756163798038,0.00087801,110340.0,110330.0,0.32861951]
["bitfinex","BTCUSD",1756163798243,0.00087801,110340.0,110330.0,0.48657951]
["bitfinex","BTCUSD",1756163799109,0.00087801,110340.0,110330.0,0.75527951]
["bitfinex","BTCUSD",1756163799859,0.00087801,110340.0,110330.0,0.82781226]
["bitfinex","BTCUSD",1756163800316,0.00087801,110340.0,110330.0,0.75527951]
["bitfinex","BTCUSD",1756163802865,0.00087801,110340.0,110330.0,0.68580728]
["bitfinex","BTCUSD",1756163803106,0.00087801,110340.0,110330.0,0.65854928]
["bitfinex","BTCUSD",1756163803307,0.00285801,110340.0,110330.0,0.65554928]
["bitfinex","BTCUSD",1756163803514,0.00087801,110340.0,110330.0,0.65854928]
["bitfinex","BTCUSD",1756163804385,0.18412594,110340.0,110330.0,0.04550493]
["bitfinex","BTCUSD",1756163804604,0.00546801,110340.0,110330.0,0.38469928]
["bitfinex","BTCUSD",1756163804842,0.00286801,110340.0,110330.0,0.38469928]
["bitfinex","BTCUSD",1756163805066,0.18360194,110340.0,110330.0,0.04550493]
["bitfinex","BTCUSD",1756163805272,0.18360194,110340.0,110330.0,0.20342493]
["bitfinex","BTCUSD",1756163805273,0.18621194,110340.0,110330.0,0.20342493]
["bitfinex","BTCUSD",1756163805897,0.18360194,110340.0,110330.0,0.20342493]
["bitfinex","BTCUSD",1756163806508,0.18360194,110340.0,110330.0,0.38469928]
["bitfinex","BTCUSD",1756163806639,0.00234401,110340.0,110330.0,0.42256685]
["bitfinex","BTCUSD",1756163806852,0.18360194,110340.0,110330.0,0.2412925]
["bitfinex","BTCUSD",1756163807051,0.18621194,110340.0,110330.0,0.20342493]
["bitfinex","BTCUSD",1756163807249,0.18621194,110340.0,110330.0,0.04550493]
["bitfinex","BTCUSD",1756163807518,5.02108681,110340.0,110330.0,0.16292]
["bitfinex","BTCUSD",1756163807857,5.12214042,110340.0,110330.0,0.16292]
["bitfinex","BTCUSD",1756163808056,5.12214042,110340.0,110330.0,0.16324]
["bitfinex","BTCUSD",1756163808280,5.14940542,110340.0,110330.0,0.16324]
["bitfinex","BTCUSD",1756163808497,5.14940542,110340.0,110330.0,0.16124]
["bitfinex","BTCUSD",1756163808853,5.14940542,110340.0,110330.0,0.15832]
["bitfinex","BTCUSD",1756163809259,5.15140542,110340.0,110330.0,0.15832]
["bitfinex","BTCUSD",1756163809481,0.18129079,110320.0,110310.0,0.28768]
["bitfinex","BTCUSD",1756163809649,0.18328079,110320.0,110310.0,0.44592]
["bitfinex","BTCUSD",1756163810247,0.2247329,110320.0,110310.0,0.44588]
["bitfinex","BTCUSD",1756163811454,0.2247329,110320.0,110310.0,0.44688]
["bitfinex","BTCUSD",1756163811658,0.2247329,110320.0,110310.0,0.44888]
["bitfinex","BTCUSD",1756163812119,0.2247329,110320.0,110310.0,0.51310696]
["bitfinex","BTCUSD",1756163812367,0.2247329,110320.0,110310.0,0.51825696]
["bitfinex","BTCUSD",1756163812539,0.21054779,110320.0,110310.0,0.51825696]
["bitfinex","BTCUSD",1756163812863,0.21054779,110320.0,110310.0,0.51310696]
["bitfinex","BTCUSD",1756163812994,0.21054779,110320.0,110310.0,0.51825696]
["bitfinex","BTCUSD",1756163813795,0.21054779,110320.0,110310.0,0.55869572]
["bitfinex","BTCUSD",1756163813991,0.24664244,110320.0,110310.0,0.33111876]
["bitfinex","BTCUSD",1756163814198,0.24664244,110320.0,110310.0,0.27123876]
["bitfinex","BTCUSD",1756163814788,0.24664244,110320.0,110310.0,0.27023876]
["bitfinex","BTCUSD",1756163814993,0.24664244,110320.0,110310.0,0.27338876]
["bitfinex","BTCUSD",1756163815202,0.24664244,110320.0,110310.0,0.26823876]
["bitfinex","BTCUSD",1756163815950,0.26082743,110320.0,110310.0,0.26823876]
["bitfinex","BTCUSD",1756163816181,0.18132375,110300.0,110290.0,0.00312]
["bitfinex","BTCUSD",1756163816401,0.18331375,110300.0,110290.0,0.23361]
["bitfinex","BTCUSD",1756163816804,0.21058575,110300.0,110290.0,0.2284]
["bitfinex","BTCUSD",1756163817113,0.24997428,110300.0,110290.0,0.2284]
["bitfinex","BTCUSD",1756163817270,0.22477385,110300.0,110290.0,0.2284]
["bitfinex","BTCUSD",1756163817454,0.22477385,110300.0,110290.0,0.228524]
["bitfinex","BTCUSD",1756163817869,0.22477385,110300.0,110290.0,0.230524]
["bitfinex","BTCUSD",1756163818065,0.22477385,110300.0,110290.0,0.228524]
["bitfinex","BTCUSD",1756163818874,0.22477385,110300.0,110290.0,0.26867192]
["bitfinex","BTCUSD",1756163819292,0.26558119,110300.0,110290.0,0.26867192]
["bitfinex","BTCUSD",1756163819707,4.71382685,110300.0,110290.0,0.069844]
["bitfinex","BTCUSD",1756163819907,4.71382685,110300.0,110290.0,0.228444]
["bitfinex","BTCUSD",1756163820961,4.71121685,110300.0,110290.0,0.228444]
["bitfinex","BTCUSD",1756163821548,4.71221685,110300.0,110290.0,0.228444]
["bitfinex","BTCUSD",1756163822615,4.69802875,110300.0,110290.0,0.228444]
["bitfinex","BTCUSD",1756163823070,4.69802875,110300.0,110290.0,0.230534]
["bitfinex","BTCUSD",1756163823292,0.21158575,110300.0,110290.0,0.228444]
["bitfinex","BTCUSD",1756163823493,4.70063875,110300.0,110290.0,0.228444]
["bitfinex","BTCUSD",1756163823911,4.69603875,110300.0,110290.0,0.233654]
["bitfinex","BTCUSD",1756163824499,4.69801875,110300.0,110290.0,0.233654]
["bitfinex","BTCUSD",1756163825469,4.69801875,110300.0,110290.0,0.228444]
["bitfinex","BTCUSD",1756163825687,4.69801875,110300.0,110290.0,0.233654]
["bitfinex","BTCUSD",1756163825886,4.71220749,110300.0,110290.0,0.233654]
["bitfinex","BTCUSD",1756163827841,4.71220749,110300.0,110290.0,0.228324]
["bitfinex","BTCUSD",1756163828300,4.71220749,110300.0,110290.0,0.233534]
["bitfinex","BTCUSD",1756163828980,4.68341924,110300.0,110290.0,0.233534]
["bitfinex","BTCUSD",1756163829925,4.68341924,110300.0,110290.0,0.228324]
["bitfinex","BTCUSD",1756163830139,4.68341924,110300.0,110290.0,0.233534]
["bitfinex","BTCUSD",1756163831491,4.71069524,110300.0,110290.0,0.233534]
["bitfinex","BTCUSD",1756163831875,4.71069524,110300.0,110290.0,0.228324]
["bitfinex","BTCUSD",1756163832107,4.71069524,110300.0,110290.0,0.233534]
["bitfinex","BTCUSD",1756163832719,4.71069524,110300.0,110290.0,0.228324]
["bitfinex","BTCUSD",1756163832918,4.71069524,110300.0,110290.0,0.233534]
["bitfinex","BTCUSD",1756163834732,4.70871524,110300.0,110290.0,0.2568874]
["bitfinex","BTCUSD",1756163834954,0.1955124,110300.0,110290.0,0.4148741]
["bitfinex","BTCUSD",1756163835368,0.1955124,110300.0,110290.0,0.233534]
["bitfinex","BTCUSD",1756163835788,0.1976724,110300.0,110290.0,0.228124]
["bitfinex","BTCUSD",1756163836392,0.1955124,110300.0,110290.0,0.233334]
["bitfinex","BTCUSD",1756163836742,0.1976724,110300.0,110290.0,0.233334]
["bitfinex","BTCUSD",1756163836951,0.1976724,110300.0,110290.0,0.230214]
["bitfinex","BTCUSD",1756163837150,0.1976724,110300.0,110290.0,0.233334]
["bitfinex","BTCUSD",1756163837918,0.1955124,110300.0,110290.0,0.4115541]
["bitfinex","BTCUSD",1756163838119,0.35418874,110300.0,110290.0,0.47396502]
["bitfinex","BTCUSD",1756163838363,0.5355124,110300.0,110290.0,0.47396502]
["bitfinex","BTCUSD",1756163838574,0.56083004,110300.0,110290.0,0.47396502]
["bitfinex","BTCUSD",1756163838985,0.37950638,110300.0,110290.0,0.47396502]
["bitfinex","BTCUSD",1756163839195,0.027274,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756163839398,0.027274,110310.0,110300.0,0.00521]
["bitfinex","BTCUSD",1756163839399,0.23390396,110310.0,110300.0,0.00521]
["bitfinex","BTCUSD",1756163839556,0.23390396,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756163839765,0.20662996,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756163839971,0.19818905,110310.0,110300.0,0.00747654]
["bitfinex","BTCUSD",1756163840194,0.20663003,110310.0,110300.0,0.1888002]
["bitfinex","BTCUSD",1756163840395,0.02632281,110310.0,110300.0,0.18653366]
["bitfinex","BTCUSD",1756163840632,0.02632281,110310.0,110300.0,0.20223518]
["bitfinex","BTCUSD",1756163840761,0.02532281,110310.0,110300.0,0.20223518]
["bitfinex","BTCUSD",1756163841415,0.00844098,110310.0,110300.0,0.20223518]
["bitfinex","BTCUSD",1756163841852,0.52129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756163842052,0.54662064,110320.0,110310.0,0.34479722]
["bitfinex","BTCUSD",1756163842252,0.54662064,110320.0,110310.0,0.39697946]
["bitfinex","BTCUSD",1756163842465,0.56080682,110320.0,110310.0,0.39697946]
["bitfinex","BTCUSD",1756163842666,0.54662064,110320.0,110310.0,0.39697946]
["bitfinex","BTCUSD",1756163843243,0.36532985,110320.0,110310.0,0.39697946]
["bitfinex","BTCUSD",1756163843440,0.52129079,110320.0,110310.0,0.21867224]
["bitfinex","BTCUSD",1756163843653,0.54861146,110320.0,110310.0,0.15916]
["bitfinex","BTCUSD",1756163843896,0.54663146,110320.0,110310.0,0.34567722]
["bitfinex","BTCUSD",1756163844090,0.54663086,110320.0,110310.0,0.34567722]
["bitfinex","BTCUSD",1756163844408,0.54663086,110320.0,110310.0,0.16437]
["bitfinex","BTCUSD",1756163844617,0.54861086,110320.0,110310.0,0.16437]
["bitfinex","BTCUSD",1756163845223,0.55495142,110320.0,110310.0,0.15916]
["bitfinex","BTCUSD",1756163845422,0.55495142,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756163845653,0.55495142,110320.0,110310.0,0.1592]
["bitfinex","BTCUSD",1756163846024,0.55297142,110320.0,110310.0,0.34774356]
["bitfinex","BTCUSD",1756163846246,0.54663086,110320.0,110310.0,0.34547722]
["bitfinex","BTCUSD",1756163846497,0.56913827,110320.0,110310.0,0.34847722]
["bitfinex","BTCUSD",1756163846702,0.53547683,110320.0,110310.0,0.34847722]
["bitfinex","BTCUSD",1756163846899,0.56718365,110320.0,110310.0,0.34847722]
["bitfinex","BTCUSD",1756163847628,0.0395515,110320.0,110310.0,0.40145705]
["bitfinex","BTCUSD",1756163849235,0.01418604,110320.0,110310.0,0.40145705]
["bitfinex","BTCUSD",1756163849603,0.02263921,110320.0,110310.0,0.40145705]
["bitfinex","BTCUSD",1756163850038,0.02263921,110320.0,110310.0,0.39241705]
["bitfinex","BTCUSD",1756163850243,0.02263921,110320.0,110310.0,0.39733705]
["bitfinex","BTCUSD",1756163850447,0.02263921,110320.0,110310.0,0.40233705]
["bitfinex","BTCUSD",1756163850678,0.20393,110320.0,110310.0,0.01197]
["bitfinex","BTCUSD",1756163850891,0.22292385,110320.0,110310.0,0.16508]
["bitfinex","BTCUSD",1756163851904,0.22292385,110320.0,110310.0,0.16008]
["bitfinex","BTCUSD",1756163852104,0.18130722,110310.0,110300.0,0.18426108]
["bitfinex","BTCUSD",1756163852313,0.18130722,110310.0,110300.0,0.34433108]
["bitfinex","BTCUSD",1756163852528,0.18129079,110320.0,110300.0,0.34433108]
["bitfinex","BTCUSD",1756163852811,0.18974235,110320.0,110300.0,0.34433108]
["bitfinex","BTCUSD",1756163853014,0.2066455,110320.0,110300.0,0.42108281]
["bitfinex","BTCUSD",1756163853217,0.00207,110310.0,110300.0,0.34239108]
["bitfinex","BTCUSD",1756163853473,0.18129079,110320.0,110300.0,0.34533108]
["bitfinex","BTCUSD",1756163853725,0.20664479,110320.0,110300.0,0.34433108]
["bitfinex","BTCUSD",1756163853875,0.18129079,110320.0,110300.0,0.34433108]
["bitfinex","BTCUSD",1756163854578,0.18130722,110310.0,110300.0,0.18629108]
["bitfinex","BTCUSD",1756163855001,0.18130722,110310.0,110300.0,0.34429108]
["bitfinex","BTCUSD",1756163855207,0.18328722,110310.0,110300.0,0.18629108]
["bitfinex","BTCUSD",1756163855424,0.18328722,110310.0,110300.0,0.34429108]
["bitfinex","BTCUSD",1756163855962,0.19747328,110310.0,110300.0,0.34529108]
["bitfinex","BTCUSD",1756163856174,0.19747328,110310.0,110300.0,0.34729108]
["bitfinex","BTCUSD",1756163857965,0.19747328,110310.0,110300.0,0.00797]
["bitfinex","BTCUSD",1756163858165,0.19747328,110310.0,110300.0,0.34729366]
["bitfinex","BTCUSD",1756163859185,0.19549328,110310.0,110300.0,0.34729366]
["bitfinex","BTCUSD",1756163859538,0.01418606,110310.0,110300.0,0.34729366]
["bitfinex","BTCUSD",1756163860234,0.01418606,110310.0,110300.0,0.43416331]
["bitfinex","BTCUSD",1756163860466,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756163860714,0.18129079,110320.0,110310.0,0.18333722]
["bitfinex","BTCUSD",1756163860956,0.18129079,110320.0,110310.0,0.18627722]
["bitfinex","BTCUSD",1756163861417,0.53034001,110330.0,110310.0,0.18627722]
["bitfinex","BTCUSD",1756163861457,0.18129079,110320.0,110310.0,0.18627722]
["bitfinex","BTCUSD",1756163861710,0.18327079,110320.0,110310.0,0.34427722]
["bitfinex","BTCUSD",1756163862490,0.53034001,110330.0,110310.0,0.34427722]
["bitfinex","BTCUSD",1756163862739,0.53034001,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756163862981,0.34,110330.0,110320.0,0.25598079]
["bitfinex","BTCUSD",1756163863843,0.52425435,110330.0,110320.0,0.07469]
["bitfinex","BTCUSD",1756163864250,0.52325435,110330.0,110320.0,0.07469]
["bitfinex","BTCUSD",1756163864602,0.52127435,110330.0,110320.0,0.25598079]
["bitfinex","BTCUSD",1756163865101,0.52227435,110330.0,110320.0,0.25598079]
["bitfinex","BTCUSD",1756163865323,0.52127435,110330.0,110320.0,0.25598079]
["bitfinex","BTCUSD",1756163865471,0.52227435,110330.0,110320.0,0.25598079]
["bitfinex","BTCUSD",1756163865885,0.5364592,110330.0,110320.0,0.25598079]
["bitfinex","BTCUSD",1756163866238,0.5374592,110330.0,110320.0,0.25598079]
["bitfinex","BTCUSD",1756163867243,0.5374592,110330.0,110320.0,0.07469]
["bitfinex","BTCUSD",1756163867403,0.61296372,110330.0,110320.0,0.07469]
["bitfinex","BTCUSD",1756163867769,0.61494372,110330.0,110320.0,0.22772]
["bitfinex","BTCUSD",1756163868462,0.5394392,110330.0,110320.0,0.22975]
["bitfinex","BTCUSD",1756163868676,0.5394392,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163869716,0.5374592,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163870310,0.5394392,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163870713,0.5374592,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163872535,0.52327435,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163873155,0.18525435,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163873983,0.002,110330.0,110320.0,0.5182261]
["bitfinex","BTCUSD",1756163874517,0.002,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163874799,0.18327435,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163874959,0.002,110330.0,110320.0,0.79463232]
["bitfinex","BTCUSD",1756163875567,0.18327435,110330.0,110320.0,0.79463232]
["bitfinex","BTCUSD",1756163875990,0.18327435,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163875991,0.002,110330.0,110320.0,0.45463232]
["bitfinex","BTCUSD",1756163876193,0.21555697,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756163876194,0.20879329,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756163876399,0.20879329,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163876400,0.2172424,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163876627,0.03571111,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163876820,0.50844911,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163877032,4.99437611,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163877314,0.19016854,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163877504,0.00892704,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163877893,0.00892704,110350.0,110340.0,0.37037594]
["bitfinex","BTCUSD",1756163878099,0.34892704,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163878314,0.34047793,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163878516,0.52371943,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163878912,0.52171943,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163879109,0.52370943,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163879355,0.52171943,110350.0,110340.0,0.34450793]
["bitfinex","BTCUSD",1756163879529,0.52171943,110350.0,110340.0,0.34550793]
["bitfinex","BTCUSD",1756163880689,0.52369943,110350.0,110340.0,0.34550793]
["bitfinex","BTCUSD",1756163880910,0.60506383,110350.0,110340.0,0.15896]
["bitfinex","BTCUSD",1756163881121,5.09099083,110350.0,110340.0,0.15896]
["bitfinex","BTCUSD",1756163881253,5.11825283,110350.0,110340.0,0.15896]
["bitfinex","BTCUSD",1756163883930,0.55096143,110350.0,110340.0,0.16425]
["bitfinex","BTCUSD",1756163885293,0.55096143,110350.0,110340.0,0.16101]
["bitfinex","BTCUSD",1756163885987,0.56514399,110350.0,110340.0,0.16101]
["bitfinex","BTCUSD",1756163886188,0.56514399,110350.0,110340.0,0.16425]
["bitfinex","BTCUSD",1756163886635,0.56514399,110350.0,110340.0,0.15896]
["bitfinex","BTCUSD",1756163886855,0.56514399,110350.0,110340.0,0.16425]
["bitfinex","BTCUSD",1756163887305,0.55096143,110350.0,110340.0,0.16425]
["bitfinex","BTCUSD",1756163887508,0.62856755,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756163887719,0.55096143,110350.0,110340.0,0.15896]
["bitfinex","BTCUSD",1756163887932,0.55096143,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756163888143,0.55357143,110350.0,110340.0,0.15896]
["bitfinex","BTCUSD",1756163888761,0.21096143,110350.0,110340.0,0.15896]
["bitfinex","BTCUSD",1756163889177,0.21096143,110350.0,110340.0,0.16425]
["bitfinex","BTCUSD",1756163890543,0.22514411,110350.0,110340.0,0.16425]
["bitfinex","BTCUSD",1756163892281,0.25859682,110350.0,110340.0,0.15892]
["bitfinex","BTCUSD",1756163892869,0.25859682,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756163893020,0.25859682,110350.0,110340.0,0.15892]
["bitfinex","BTCUSD",1756163893635,0.25859682,110350.0,110340.0,0.15792]
["bitfinex","BTCUSD",1756163894857,0.25959682,110350.0,110340.0,0.15792]
["bitfinex","BTCUSD",1756163895080,0.18127435,110330.0,110320.0,0.11037153]
["bitfinex","BTCUSD",1756163895280,4.74204599,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163895522,5.08204599,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163895700,5.10931399,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163895902,5.10931399,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756163896106,5.10931399,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163896360,5.10931399,110330.0,110320.0,0.22864]
["bitfinex","BTCUSD",1756163896970,5.12349972,110330.0,110320.0,0.22864]
["bitfinex","BTCUSD",1756163897455,5.12449972,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163898528,5.12349972,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163898906,5.12449972,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163899111,5.12549972,110330.0,110320.0,0.22764]
["bitfinex","BTCUSD",1756163899389,0.18130722,110310.0,110300.0,0.07296]
["bitfinex","BTCUSD",1756163899596,4.66922422,110310.0,110300.0,0.06972]
["bitfinex","BTCUSD",1756163899789,4.66922422,110310.0,110300.0,0.22764]
["bitfinex","BTCUSD",1756163900174,4.68341155,110310.0,110300.0,0.22764]
["bitfinex","BTCUSD",1756163900513,4.68341155,110310.0,110300.0,0.06972]
["bitfinex","BTCUSD",1756163900805,4.71068155,110310.0,110300.0,0.069844]
["bitfinex","BTCUSD",1756163901007,4.74023833,110310.0,110300.0,0.228764]
["bitfinex","BTCUSD",1756163902388,4.71068155,110310.0,110300.0,0.26955768]
["bitfinex","BTCUSD",1756163902731,4.71068155,110310.0,110300.0,0.27055768]
["bitfinex","BTCUSD",1756163903360,5.05328155,110310.0,110300.0,0.070844]
["bitfinex","BTCUSD",1756163903574,5.05328155,110310.0,110300.0,0.227764]
["bitfinex","BTCUSD",1756163903985,5.03909422,110310.0,110300.0,0.227764]
["bitfinex","BTCUSD",1756163904182,5.11367639,110310.0,110300.0,0.227764]
["bitfinex","BTCUSD",1756163904331,5.11367639,110310.0,110300.0,0.158044]
["bitfinex","BTCUSD",1756163904541,5.11107639,110310.0,110300.0,0.158044]
["bitfinex","BTCUSD",1756163904733,5.11207639,110310.0,110300.0,0.158044]
["bitfinex","BTCUSD",1756163905136,5.12894609,110310.0,110300.0,0.158044]
["bitfinex","BTCUSD",1756163905333,5.05436333,110310.0,110300.0,0.158044]
["bitfinex","BTCUSD",1756163905543,5.03749422,110310.0,110300.0,0.158044]
["bitfinex","BTCUSD",1756163905764,5.04108422,110310.0,110300.0,0.000124]
["bitfinex","BTCUSD",1756163906003,5.05794242,110310.0,110300.0,0.158084]
["bitfinex","BTCUSD",1756163906235,5.05794302,110310.0,110300.0,0.158084]
["bitfinex","BTCUSD",1756163906431,5.05794302,110310.0,110300.0,0.160244]
["bitfinex","BTCUSD",1756163906432,5.03849422,110310.0,110300.0,0.160244]
["bitfinex","BTCUSD",1756163906641,5.03849422,110310.0,110300.0,0.163244]
["bitfinex","BTCUSD",1756163907094,5.05268219,110310.0,110300.0,0.000124]
["bitfinex","BTCUSD",1756163907290,5.05527219,110310.0,110300.0,0.000124]
["bitfinex","BTCUSD",1756163907938,5.05268219,110310.0,110300.0,0.000124]
["bitfinex","BTCUSD",1756163908745,5.05268219,110310.0,110300.0,0.002284]
["bitfinex","BTCUSD",1756163908966,5.05268219,110310.0,110300.0,0.000124]
["bitfinex","BTCUSD",1756163910551,5.14214184,110310.0,110300.0,0.000124]
["bitfinex","BTCUSD",1756163910768,5.05268219,110310.0,110300.0,0.000124]
["bitfinex","BTCUSD",1756163910967,5.05268219,110310.0,110300.0,0.002284]
["bitfinex","BTCUSD",1756163911172,5.05268219,110310.0,110300.0,0.005284]
["bitfinex","BTCUSD",1756163911595,0.56476519,110310.0,110300.0,0.005284]
["bitfinex","BTCUSD",1756163911817,5.01462619,110310.0,110300.0,0.005284]
["bitfinex","BTCUSD",1756163915987,5.10249584,110310.0,110300.0,0.003124]
["bitfinex","BTCUSD",1756163916266,5.10249584,110310.0,110300.0,0.005284]
["bitfinex","BTCUSD",1756163917630,5.01462619,110310.0,110300.0,0.005284]
["bitfinex","BTCUSD",1756163917829,0.18132366,110300.0,110290.0,0.33693715]
["bitfinex","BTCUSD",1756163918030,0.18132366,110300.0,110290.0,0.33924058]
["bitfinex","BTCUSD",1756163918031,4.63118466,110300.0,110290.0,0.33924058]
["bitfinex","BTCUSD",1756163918240,0.56476519,110310.0,110290.0,0.33924058]
["bitfinex","BTCUSD",1756163918241,0.53749519,110310.0,110290.0,0.33924058]
["bitfinex","BTCUSD",1756163918442,0.18132366,110300.0,110290.0,0.33924058]
["bitfinex","BTCUSD",1756163918618,0.55057822,110310.0,110290.0,0.39917877]
["bitfinex","BTCUSD",1756163918830,0.54957822,110310.0,110290.0,0.39917877]
["bitfinex","BTCUSD",1756163918996,0.54857822,110310.0,110290.0,0.39917877]
["bitfinex","BTCUSD",1756163919835,0.54957822,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756163920040,0.55057822,110310.0,110300.0,0.00516]
["bitfinex","BTCUSD",1756163920587,0.55057822,110310.0,110300.0,0.00742654]
["bitfinex","BTCUSD",1756163921074,0.55057822,110310.0,110300.0,0.00516]
["bitfinex","BTCUSD",1756163921350,0.54957822,110310.0,110300.0,0.00516]
["bitfinex","BTCUSD",1756163921586,0.55158822,110310.0,110300.0,0.00516]
["bitfinex","BTCUSD",1756163921787,0.63976857,110310.0,110300.0,0.00216]
["bitfinex","BTCUSD",1756163922068,0.64076857,110310.0,110300.0,0.16012]
["bitfinex","BTCUSD",1756163922449,0.65762159,110310.0,110300.0,0.16312]
["bitfinex","BTCUSD",1756163922581,0.56944124,110310.0,110300.0,0.16312]
["bitfinex","BTCUSD",1756163924030,0.56944124,110310.0,110300.0,0.16012]
["bitfinex","BTCUSD",1756163924240,0.5694508,110310.0,110300.0,0.16312]
["bitfinex","BTCUSD",1756163924846,0.5694508,110310.0,110300.0,0.16012]
["bitfinex","BTCUSD",1756163925179,0.18132366,110300.0,110290.0,0.00314343]
["bitfinex","BTCUSD",1756163925390,0.18333366,110300.0,110290.0,0.16322343]
["bitfinex","BTCUSD",1756163925950,0.19551153,110300.0,110290.0,0.16322343]
["bitfinex","BTCUSD",1756163926370,0.21439345,110300.0,110290.0,0.00230343]
["bitfinex","BTCUSD",1756163926582,0.21439345,110300.0,110290.0,0.16022343]
["bitfinex","BTCUSD",1756163927221,0.21736345,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163927426,0.21736345,110300.0,110290.0,0.15806343]
["bitfinex","BTCUSD",1756163928184,0.24166745,110300.0,110290.0,0.16022343]
["bitfinex","BTCUSD",1756163928396,0.23965745,110300.0,110290.0,0.16322343]
["bitfinex","BTCUSD",1756163928815,0.23965745,110300.0,110290.0,0.39007844]
["bitfinex","BTCUSD",1756163929059,0.21238345,110300.0,110290.0,0.39007844]
["bitfinex","BTCUSD",1756163929304,0.21238345,110300.0,110290.0,0.34456353]
["bitfinex","BTCUSD",1756163933474,0.22083479,110300.0,110290.0,0.34456353]
["bitfinex","BTCUSD",1756163933924,0.19551153,110300.0,110290.0,0.34456353]
["bitfinex","BTCUSD",1756163934099,0.22086556,110300.0,110290.0,0.34456353]
["bitfinex","BTCUSD",1756163934543,0.22087524,110300.0,110290.0,0.34456353]
["bitfinex","BTCUSD",1756163935253,0.03955158,110300.0,110290.0,0.34456353]
["bitfinex","BTCUSD",1756163935486,0.22087524,110300.0,110290.0,0.34456353]
["bitfinex","BTCUSD",1756163936431,0.22285524,110300.0,110290.0,0.18664353]
["bitfinex","BTCUSD",1756163936657,0.22584524,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163936868,0.30328759,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163937609,0.22584524,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163937815,0.25311824,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163941512,0.25012824,110300.0,110290.0,0.16016343]
["bitfinex","BTCUSD",1756163941713,0.25311824,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163942360,0.25311815,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163942561,0.25311815,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163942770,4.68607007,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163942973,4.70297966,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163943811,4.70297966,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163944010,5.04932075,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163944210,5.03513288,110300.0,110290.0,0.15802343]
["bitfinex","BTCUSD",1756163945623,5.03513288,110300.0,110290.0,0.15798343]
["bitfinex","BTCUSD",1756163947446,5.04932198,110300.0,110290.0,0.15798343]
["bitfinex","BTCUSD",1756163947985,5.13619163,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163951286,5.16679931,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163951717,5.12090499,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163951922,5.15257603,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163952429,5.15457595,110300.0,110290.0,0.00014343]
["bitfinex","BTCUSD",1756163952660,5.17202497,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756163952886,5.16187441,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756163953120,0.18138944,110260.0,110250.0,0.14525275]
["bitfinex","BTCUSD",1756163953341,0.18336944,110260.0,110250.0,0.14739275]
["bitfinex","BTCUSD",1756163953590,0.18142235,110240.0,110230.0,0.36329275]
["bitfinex","BTCUSD",1756163953794,0.18142235,110240.0,110230.0,0.30647275]
["bitfinex","BTCUSD",1756163954221,0.18142235,110240.0,110230.0,0.56359429]
["bitfinex","BTCUSD",1756163954455,0.18147008,110240.0,110230.0,0.56359429]
["bitfinex","BTCUSD",1756163954910,0.19566488,110240.0,110230.0,0.56359429]
["bitfinex","BTCUSD",1756163955535,0.19566488,110240.0,110230.0,0.56459429]
["bitfinex","BTCUSD",1756163956186,0.19566488,110240.0,110230.0,0.49091155]
["bitfinex","BTCUSD",1756163956782,0.19566488,110240.0,110230.0,0.48991155]
["bitfinex","BTCUSD",1756163956998,0.19566488,110240.0,110230.0,0.30847275]
["bitfinex","BTCUSD",1756163957206,0.19566488,110240.0,110230.0,0.31147275]
["bitfinex","BTCUSD",1756163957355,0.19566488,110240.0,110230.0,0.23894]
["bitfinex","BTCUSD",1756163957990,0.19566488,110240.0,110230.0,0.07986]
["bitfinex","BTCUSD",1756163958168,0.19566488,110240.0,110230.0,0.23902]
["bitfinex","BTCUSD",1756163960528,0.19566488,110240.0,110230.0,0.4204588]
["bitfinex","BTCUSD",1756163961312,0.19566488,110240.0,110230.0,0.23902]
["bitfinex","BTCUSD",1756163964536,0.19566488,110240.0,110230.0,0.4204588]
["bitfinex","BTCUSD",1756163965881,0.01424253,110240.0,110230.0,0.4204588]
["bitfinex","BTCUSD",1756163966299,0.01424253,110240.0,110230.0,0.50732845]
["bitfinex","BTCUSD",1756163966712,0.03115912,110250.0,110230.0,0.50732845]
["bitfinex","BTCUSD",1756163966930,0.71257895,110250.0,110240.0,0.00311]
["bitfinex","BTCUSD",1756163967138,4.66441995,110250.0,110240.0,0.00211]
["bitfinex","BTCUSD",1756163967345,0.21455895,110250.0,110240.0,0.00211]
["bitfinex","BTCUSD",1756163968194,0.21455895,110250.0,110240.0,0.00622]
["bitfinex","BTCUSD",1756163969096,0.21257895,110250.0,110240.0,0.00622]
["bitfinex","BTCUSD",1756163969525,0.18140589,110250.0,110240.0,0.18991012]
["bitfinex","BTCUSD",1756163969723,0.18140589,110250.0,110240.0,0.0750482]
["bitfinex","BTCUSD",1756163969928,0.18140589,110250.0,110240.0,0.00848777]
["bitfinex","BTCUSD",1756163970122,0.18140589,110250.0,110240.0,0.00948777]
["bitfinex","BTCUSD",1756163970327,0.19560013,110250.0,110240.0,0.00948777]
["bitfinex","BTCUSD",1756163970554,0.19758013,110250.0,110240.0,0.00211]
["bitfinex","BTCUSD",1756163970757,0.18142235,110240.0,110230.0,0.38242718]
["bitfinex","BTCUSD",1756163970973,0.18340235,110240.0,110230.0,0.54289718]
["bitfinex","BTCUSD",1756163972076,0.18340235,110240.0,110230.0,0.38542718]
["bitfinex","BTCUSD",1756163972511,0.18340235,110240.0,110230.0,0.54670718]
["bitfinex","BTCUSD",1756163972743,0.18618235,110240.0,110230.0,0.38631718]
["bitfinex","BTCUSD",1756163972962,0.18618235,110240.0,110230.0,0.54463718]
["bitfinex","BTCUSD",1756163973183,0.18340235,110240.0,110230.0,0.23733346]
["bitfinex","BTCUSD",1756163973622,0.18142235,110240.0,110230.0,0.27934229]
["bitfinex","BTCUSD",1756163973845,0.18142235,110240.0,110230.0,0.46178109]
["bitfinex","BTCUSD",1756163974113,0.18142235,110240.0,110230.0,0.45778109]
["bitfinex","BTCUSD",1756163974312,0.18142235,110240.0,110230.0,0.45878109]
["bitfinex","BTCUSD",1756163974548,0.18142235,110240.0,110230.0,0.45778109]
["bitfinex","BTCUSD",1756163974752,0.18142235,110240.0,110230.0,0.27634229]
["bitfinex","BTCUSD",1756163975161,0.18142235,110240.0,110230.0,0.27734229]
["bitfinex","BTCUSD",1756163975412,0.18142235,110240.0,110230.0,0.27634229]
["bitfinex","BTCUSD",1756163975621,0.18142235,110240.0,110230.0,0.27834229]
["bitfinex","BTCUSD",1756163976032,0.19561746,110240.0,110230.0,0.27834229]
["bitfinex","BTCUSD",1756163976235,0.19561746,110240.0,110230.0,0.45978109]
["bitfinex","BTCUSD",1756163976638,0.19561746,110240.0,110230.0,0.27834229]
["bitfinex","BTCUSD",1756163976858,0.01419511,110240.0,110230.0,0.45978109]
["bitfinex","BTCUSD",1756163978255,0.01419511,110240.0,110230.0,0.30146109]
["bitfinex","BTCUSD",1756163978440,0.01419511,110240.0,110230.0,0.41784226]
["bitfinex","BTCUSD",1756163981582,0.01419511,110240.0,110230.0,0.41584226]
["bitfinex","BTCUSD",1756163981729,0.01419511,110240.0,110230.0,0.41484226]
["bitfinex","BTCUSD",1756163981940,0.01419511,110240.0,110230.0,0.41684226]
["bitfinex","BTCUSD",1756163982160,0.01419511,110240.0,110230.0,0.41984226]
["bitfinex","BTCUSD",1756163982367,0.01419511,110240.0,110230.0,0.41784226]
["bitfinex","BTCUSD",1756163982541,0.01419511,110240.0,110230.0,0.68654226]
["bitfinex","BTCUSD",1756163982858,0.19561746,110240.0,110230.0,0.53126226]
["bitfinex","BTCUSD",1756163983147,0.19561746,110240.0,110230.0,0.68930226]
["bitfinex","BTCUSD",1756163983824,0.01419511,110240.0,110230.0,0.68930226]
["bitfinex","BTCUSD",1756163984414,0.18140641,110250.0,110230.0,0.68930226]
["bitfinex","BTCUSD",1756163984611,0.1982819,110250.0,110230.0,0.77617191]
["bitfinex","BTCUSD",1756163985257,0.18140641,110250.0,110230.0,0.77317191]
["bitfinex","BTCUSD",1756163985434,0.1982819,110250.0,110230.0,0.77317191]
["bitfinex","BTCUSD",1756163985980,0.18142235,110240.0,110230.0,0.77317191]
["bitfinex","BTCUSD",1756163986124,0.18340235,110240.0,110230.0,0.77317191]
["bitfinex","BTCUSD",1756163986555,0.18340235,110240.0,110230.0,0.68330226]
["bitfinex","BTCUSD",1756163986973,0.18340235,110240.0,110230.0,0.68430226]
["bitfinex","BTCUSD",1756163987183,0.18340235,110240.0,110230.0,0.68330226]
["bitfinex","BTCUSD",1756163987375,0.18142235,110240.0,110230.0,0.68330226]
["bitfinex","BTCUSD",1756163987584,0.18140641,110250.0,110230.0,0.68630226]
["bitfinex","BTCUSD",1756163987788,0.01419496,110240.0,110230.0,0.77206191]
["bitfinex","BTCUSD",1756163988398,0.01419496,110240.0,110230.0,0.77517191]
["bitfinex","BTCUSD",1756163988605,0.01419496,110240.0,110230.0,0.77317191]
["bitfinex","BTCUSD",1756163988956,0.01419496,110240.0,110230.0,0.77417191]
["bitfinex","BTCUSD",1756163989364,0.01419496,110240.0,110230.0,0.77317191]
["bitfinex","BTCUSD",1756163991281,0.01419496,110240.0,110230.0,0.77517191]
["bitfinex","BTCUSD",1756163991908,0.19561731,110240.0,110230.0,0.77513191]
["bitfinex","BTCUSD",1756163992526,0.18142235,110240.0,110230.0,0.77513191]
["bitfinex","BTCUSD",1756163992735,0.18140641,110250.0,110230.0,0.77513191]
["bitfinex","BTCUSD",1756163993532,0.18140641,110250.0,110240.0,0.00311]
["bitfinex","BTCUSD",1756163993733,0.18338641,110250.0,110240.0,0.00522]
["bitfinex","BTCUSD",1756163994359,0.18338641,110250.0,110240.0,0.18664235]
["bitfinex","BTCUSD",1756163994738,0.18338641,110250.0,110240.0,0.18764235]
["bitfinex","BTCUSD",1756163995089,0.18140641,110250.0,110240.0,0.18764235]
["bitfinex","BTCUSD",1756163995292,0.21188344,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756163995426,0.19828352,110260.0,110250.0,0.34461589]
["bitfinex","BTCUSD",1756163995621,0.18138698,110270.0,110250.0,0.34461589]
["bitfinex","BTCUSD",1756163995830,0.20866698,110270.0,110260.0,0.0698]
["bitfinex","BTCUSD",1756163996033,0.55079698,110270.0,110260.0,0.07731736]
["bitfinex","BTCUSD",1756163996227,0.55079698,110270.0,110260.0,0.10621985]
["bitfinex","BTCUSD",1756163996469,0.52351698,110270.0,110260.0,0.10395249]
["bitfinex","BTCUSD",1756163996629,0.52351698,110270.0,110260.0,0.10082249]
["bitfinex","BTCUSD",1756163996834,0.52451698,110270.0,110260.0,0.10082249]
["bitfinex","BTCUSD",1756163997022,0.52351698,110270.0,110260.0,0.07192]
["bitfinex","BTCUSD",1756163998319,0.52351698,110270.0,110260.0,0.2555768]
["bitfinex","BTCUSD",1756163998520,0.52351698,110270.0,110260.0,0.25330944]
["bitfinex","BTCUSD",1756163998900,0.18137299,110270.0,110260.0,0.25643944]
["bitfinex","BTCUSD",1756163999105,0.19556543,110270.0,110260.0,0.31601997]
["bitfinex","BTCUSD",1756163999335,0.19656543,110270.0,110260.0,0.31601997]
["bitfinex","BTCUSD",1756163999548,0.01519244,110270.0,110260.0,0.31601997]
["bitfinex","BTCUSD",1756164000385,0.19869543,110270.0,110260.0,0.29259053]
["bitfinex","BTCUSD",1756164000597,0.19869543,110270.0,110260.0,0.47397997]
["bitfinex","BTCUSD",1756164000809,0.01519244,110270.0,110260.0,0.41439944]
["bitfinex","BTCUSD",1756164001430,0.01419244,110270.0,110260.0,0.41439944]
["bitfinex","BTCUSD",1756164002476,0.01632244,110270.0,110260.0,0.25330944]
["bitfinex","BTCUSD",1756164002690,0.00213,110270.0,110260.0,0.41226944]
["bitfinex","BTCUSD",1756164002899,0.00213,110270.0,110260.0,0.47396278]
["bitfinex","BTCUSD",1756164003122,0.00213,110270.0,110260.0,0.41539944]
["bitfinex","BTCUSD",1756164003532,0.18459658,110280.0,110260.0,0.41539944]
["bitfinex","BTCUSD",1756164003736,0.18459658,110280.0,110260.0,0.41639944]
["bitfinex","BTCUSD",1756164003971,0.18135658,110280.0,110260.0,0.41539944]
["bitfinex","BTCUSD",1756164004178,0.18135658,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756164004179,0.52135658,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756164004390,0.52348658,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756164005238,0.24114231,110290.0,110270.0,0.18662299]
["bitfinex","BTCUSD",1756164005417,4.9499477,110280.0,110270.0,0.18662299]
["bitfinex","BTCUSD",1756164005768,0.0022167,110280.0,110270.0,0.34554299]
["bitfinex","BTCUSD",1756164005842,0.18357324,110280.0,110270.0,0.34241299]
["bitfinex","BTCUSD",1756164006056,4.63343424,110280.0,110270.0,0.406087]
["bitfinex","BTCUSD",1756164006206,8.67e-05,110280.0,110270.0,0.34454299]
["bitfinex","BTCUSD",1756164006417,8.67e-05,110280.0,110270.0,0.34554299]
["bitfinex","BTCUSD",1756164008944,8.67e-05,110280.0,110270.0,0.34654299]
["bitfinex","BTCUSD",1756164009147,8.67e-05,110280.0,110270.0,0.61524299]
["bitfinex","BTCUSD",1756164009349,8.67e-05,110280.0,110270.0,0.70211264]
["bitfinex","BTCUSD",1756164010839,8.67e-05,110280.0,110270.0,0.70111264]
["bitfinex","BTCUSD",1756164010989,0.37731821,110300.0,110280.0,0.18134297]
["bitfinex","BTCUSD",1756164011196,0.55875869,110300.0,110290.0,0.22768]
["bitfinex","BTCUSD",1756164011547,0.56088869,110300.0,110290.0,0.22768]
["bitfinex","BTCUSD",1756164012016,0.56995487,110300.0,110290.0,0.22768]
["bitfinex","BTCUSD",1756164013649,0.56995487,110300.0,110290.0,0.25658249]
["bitfinex","BTCUSD",1756164014187,8.666e-05,110300.0,110290.0,0.4142701]
["bitfinex","BTCUSD",1756164014399,8.666e-05,110300.0,110290.0,0.2563501]
["bitfinex","BTCUSD",1756164014615,8.666e-05,110300.0,110290.0,0.4142301]
["bitfinex","BTCUSD",1756164014831,0.00221666,110300.0,110290.0,0.4142301]
["bitfinex","BTCUSD",1756164015268,0.18354032,110300.0,110290.0,0.2532201]
["bitfinex","BTCUSD",1756164015477,0.18678032,110300.0,110290.0,0.4111001]
["bitfinex","BTCUSD",1756164015685,0.20407553,110300.0,110290.0,0.4111001]
["bitfinex","BTCUSD",1756164015892,0.21826406,110300.0,110290.0,0.4111001]
["bitfinex","BTCUSD",1756164016399,0.01640519,110300.0,110290.0,0.4111001]
["bitfinex","BTCUSD",1756164017700,0.19772885,110300.0,110290.0,0.4111001]
["bitfinex","BTCUSD",1756164018761,0.19772885,110300.0,110290.0,0.45170142]
["bitfinex","BTCUSD",1756164018966,0.01640519,110300.0,110290.0,0.45170142]
["bitfinex","BTCUSD",1756164019779,0.19772885,110300.0,110290.0,0.45170142]
["bitfinex","BTCUSD",1756164020397,0.20096885,110300.0,110290.0,0.26820132]
["bitfinex","BTCUSD",1756164021786,0.20096885,110300.0,110290.0,0.44954142]
["bitfinex","BTCUSD",1756164022219,0.19772885,110300.0,110290.0,0.45166142]
["bitfinex","BTCUSD",1756164022655,0.01640519,110300.0,110290.0,0.45166142]
["bitfinex","BTCUSD",1756164022870,0.01427519,110300.0,110290.0,0.45479142]
["bitfinex","BTCUSD",1756164024043,0.01427519,110300.0,110290.0,0.51840557]
["bitfinex","BTCUSD",1756164024471,8.666e-05,110300.0,110290.0,0.51840557]
["bitfinex","BTCUSD",1756164025554,8.666e-05,110300.0,110290.0,0.45479142]
["bitfinex","BTCUSD",1756164026883,8.666e-05,110300.0,110290.0,0.72349142]
["bitfinex","BTCUSD",1756164028390,8.666e-05,110300.0,110290.0,0.74378581]
["bitfinex","BTCUSD",1756164029283,8.666e-05,110300.0,110290.0,0.77105281]
["bitfinex","BTCUSD",1756164030247,8.666e-05,110300.0,110290.0,0.77405281]
["bitfinex","BTCUSD",1756164030453,8.666e-05,110300.0,110290.0,0.86092246]
["bitfinex","BTCUSD",1756164030883,0.01427343,110300.0,110290.0,0.86192246]
["bitfinex","BTCUSD",1756164031500,0.01427343,110300.0,110290.0,0.86092246]
["bitfinex","BTCUSD",1756164031924,0.01427343,110300.0,110290.0,0.86292246]
["bitfinex","BTCUSD",1756164032506,8.666e-05,110300.0,110290.0,0.86292246]
["bitfinex","BTCUSD",1756164034166,8.666e-05,110300.0,110290.0,0.86284246]
["bitfinex","BTCUSD",1756164034402,8.666e-05,110300.0,110290.0,0.77597281]
["bitfinex","BTCUSD",1756164035020,0.00222666,110300.0,110290.0,0.77597281]
["bitfinex","BTCUSD",1756164035231,8.666e-05,110300.0,110290.0,0.77597281]
["bitfinex","BTCUSD",1756164035843,0.01427349,110300.0,110290.0,0.77597281]
["bitfinex","BTCUSD",1756164036509,0.01641349,110300.0,110290.0,0.77597281]
["bitfinex","BTCUSD",1756164036717,0.01427349,110300.0,110290.0,0.79291482]
["bitfinex","BTCUSD",1756164038536,0.01427349,110300.0,110290.0,0.63515482]
["bitfinex","BTCUSD",1756164038709,0.01427349,110300.0,110290.0,0.79287482]
["bitfinex","BTCUSD",1756164040646,0.01641349,110300.0,110290.0,0.61486043]
["bitfinex","BTCUSD",1756164040856,0.01641349,110300.0,110290.0,0.76945043]
["bitfinex","BTCUSD",1756164041073,0.01427349,110300.0,110290.0,0.77249043]
["bitfinex","BTCUSD",1756164041283,0.01427349,110300.0,110290.0,0.74522343]
["bitfinex","BTCUSD",1756164041489,0.01641349,110300.0,110290.0,0.76614576]
["bitfinex","BTCUSD",1756164041695,0.01939349,110300.0,110290.0,0.72312142]
["bitfinex","BTCUSD",1756164042726,0.00520666,110300.0,110290.0,0.72312142]
["bitfinex","BTCUSD",1756164044242,0.18653032,110300.0,110290.0,0.72112142]
["bitfinex","BTCUSD",1756164044455,8.666e-05,110300.0,110290.0,0.97339953]
["bitfinex","BTCUSD",1756164044666,8.666e-05,110300.0,110290.0,0.97439953]
["bitfinex","BTCUSD",1756164044868,8.666e-05,110300.0,110290.0,1.09055028]
["bitfinex","BTCUSD",1756164045081,8.666e-05,110300.0,110290.0,1.08855028]
["bitfinex","BTCUSD",1756164045505,8.666e-05,110300.0,110290.0,1.08955028]
["bitfinex","BTCUSD",1756164045722,8.666e-05,110300.0,110290.0,0.72997457]
["bitfinex","BTCUSD",1756164045923,8.666e-05,110300.0,110290.0,0.65744182]
["bitfinex","BTCUSD",1756164046127,8.666e-05,110300.0,110290.0,0.65844182]
["bitfinex","BTCUSD",1756164046335,8.666e-05,110300.0,110290.0,0.65544182]
["bitfinex","BTCUSD",1756164046756,0.00222666,110300.0,110290.0,0.32396742]
["bitfinex","BTCUSD",1756164046967,0.00222666,110300.0,110290.0,0.45134142]
["bitfinex","BTCUSD",1756164047853,0.00222666,110300.0,110290.0,0.45434142]
["bitfinex","BTCUSD",1756164048260,0.00222666,110300.0,110290.0,0.45134142]
["bitfinex","BTCUSD",1756164048469,0.00222666,110300.0,110290.0,0.45334142]
["bitfinex","BTCUSD",1756164048696,0.00222666,110300.0,110290.0,0.29870142]
["bitfinex","BTCUSD",1756164048911,0.00520666,110300.0,110290.0,0.45138142]
["bitfinex","BTCUSD",1756164049116,0.00222666,110300.0,110290.0,0.45334142]
["bitfinex","BTCUSD",1756164049319,0.00222666,110300.0,110290.0,0.45634142]
["bitfinex","BTCUSD",1756164049737,0.00222666,110300.0,110290.0,0.54321107]
["bitfinex","BTCUSD",1756164050777,8.666e-05,110300.0,110290.0,0.54625107]
["bitfinex","BTCUSD",1756164051252,0.00222666,110300.0,110290.0,0.54625107]
["bitfinex","BTCUSD",1756164051492,0.00520666,110300.0,110290.0,0.45438142]
["bitfinex","BTCUSD",1756164052546,0.00520666,110300.0,110290.0,0.45238142]
["bitfinex","BTCUSD",1756164053166,0.00520666,110300.0,110290.0,0.44938142]
["bitfinex","BTCUSD",1756164053590,0.00520666,110300.0,110290.0,0.45138142]
["bitfinex","BTCUSD",1756164053790,0.00520666,110300.0,110290.0,0.29470142]
["bitfinex","BTCUSD",1756164054000,0.00520666,110300.0,110290.0,0.45234142]
["bitfinex","BTCUSD",1756164054841,0.00222666,110300.0,110290.0,0.45430142]
["bitfinex","BTCUSD",1756164055296,8.666e-05,110300.0,110290.0,0.54421107]
["bitfinex","BTCUSD",1756164059446,8.666e-05,110300.0,110290.0,0.81291107]
["bitfinex","BTCUSD",1756164060651,0.00206666,110300.0,110290.0,0.72604142]
["bitfinex","BTCUSD",1756164061050,8.666e-05,110300.0,110290.0,0.72604142]
["bitfinex","BTCUSD",1756164063340,0.00526666,110300.0,110290.0,0.72292142]
["bitfinex","BTCUSD",1756164063578,0.00206666,110300.0,110290.0,0.72292142]
["bitfinex","BTCUSD",1756164063746,0.00206666,110300.0,110290.0,0.72598142]
["bitfinex","BTCUSD",1756164063970,0.00206666,110300.0,110290.0,0.82598142]
["bitfinex","BTCUSD",1756164064879,0.00206666,110300.0,110290.0,0.82292142]
["bitfinex","BTCUSD",1756164065115,0.00206666,110300.0,110290.0,0.66536142]
["bitfinex","BTCUSD",1756164065324,0.00206666,110300.0,110290.0,0.55435142]
["bitfinex","BTCUSD",1756164065539,0.00206666,110300.0,110290.0,0.55741142]
["bitfinex","BTCUSD",1756164066168,8.666e-05,110300.0,110290.0,0.64428107]
["bitfinex","BTCUSD",1756164066406,0.20765404,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756164066587,0.21055722,110310.0,110300.0,0.34097366]
["bitfinex","BTCUSD",1756164066819,0.21375722,110310.0,110300.0,0.15756]
["bitfinex","BTCUSD",1756164067073,0.18132366,110300.0,110290.0,0.39470142]
["bitfinex","BTCUSD",1756164067280,0.22601175,110300.0,110290.0,0.21336132]
["bitfinex","BTCUSD",1756164067486,0.18650366,110300.0,110290.0,0.36988132]
["bitfinex","BTCUSD",1756164067910,0.21377666,110300.0,110290.0,0.36988132]
["bitfinex","BTCUSD",1756164068329,0.21377666,110300.0,110290.0,0.32728]
["bitfinex","BTCUSD",1756164069199,0.22796404,110300.0,110290.0,0.32728]
["bitfinex","BTCUSD",1756164069402,4.67782504,110300.0,110290.0,0.32728]
["bitfinex","BTCUSD",1756164069635,5.10469469,110300.0,110290.0,0.32728]
["bitfinex","BTCUSD",1756164069846,5.10469469,110300.0,110290.0,0.16976]
["bitfinex","BTCUSD",1756164070060,5.10469469,110300.0,110290.0,0.32728]
["bitfinex","BTCUSD",1756164070537,5.10469469,110300.0,110290.0,0.1]
["bitfinex","BTCUSD",1756164070750,5.16970852,110300.0,110290.0,0.1]
["bitfinex","BTCUSD",1756164070961,5.17070852,110300.0,110290.0,0.1]
["bitfinex","BTCUSD",1756164071179,0.18135654,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756164071393,0.18138944,110260.0,110250.0,0.36029275]
["bitfinex","BTCUSD",1756164071575,0.18336944,110260.0,110250.0,0.29981275]
["bitfinex","BTCUSD",1756164071818,0.18656944,110260.0,110250.0,0.29989941]
["bitfinex","BTCUSD",1756164072023,0.2280434,110260.0,110250.0,0.29989941]
["bitfinex","BTCUSD",1756164073491,0.30298645,110260.0,110250.0,0.06984666]
["bitfinex","BTCUSD",1756164073702,0.64298645,110260.0,110250.0,0.22832666]
["bitfinex","BTCUSD",1756164073908,0.62879449,110260.0,110250.0,0.07084666]
["bitfinex","BTCUSD",1756164074171,5.00371244,110260.0,110250.0,0.22832666]
["bitfinex","BTCUSD",1756164074617,5.00371244,110260.0,110250.0,0.23032666]
["bitfinex","BTCUSD",1756164074822,5.00371244,110260.0,110250.0,0.22732666]
["bitfinex","BTCUSD",1756164075037,5.09058209,110260.0,110250.0,0.22732666]
["bitfinex","BTCUSD",1756164075242,5.09058209,110260.0,110250.0,0.15960666]
["bitfinex","BTCUSD",1756164075469,5.10842464,110260.0,110250.0,0.15960666]
["bitfinex","BTCUSD",1756164075685,5.10842464,110260.0,110250.0,0.00208666]
["bitfinex","BTCUSD",1756164075895,5.10842464,110260.0,110250.0,0.15960666]
["bitfinex","BTCUSD",1756164076074,5.10842464,110260.0,110250.0,0.00208666]
["bitfinex","BTCUSD",1756164076347,5.15655499,110260.0,110250.0,0.00208666]
["bitfinex","BTCUSD",1756164076576,5.15655499,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164077515,5.17075077,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164077737,5.17275077,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164078454,5.33027077,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164080275,5.34707881,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164080752,5.36177618,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164080978,5.33109485,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164081431,5.36177618,110260.0,110250.0,8.666e-05]
["bitfinex","BTCUSD",1756164083486,0.52142235,110240.0,110230.0,0.12592]
["bitfinex","BTCUSD",1756164083703,5.05123855,110240.0,110230.0,0.05630346]
["bitfinex","BTCUSD",1756164083931,5.04803855,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164084146,5.07853155,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164085766,5.07853155,110240.0,110230.0,0.00114346]
["bitfinex","BTCUSD",1756164085948,5.01538439,110240.0,110230.0,0.00613346]
["bitfinex","BTCUSD",1756164086621,5.01532069,110240.0,110230.0,0.00613346]
["bitfinex","BTCUSD",1756164086830,5.01532069,110240.0,110230.0,0.16265346]
["bitfinex","BTCUSD",1756164087043,5.01632085,110240.0,110230.0,0.16265346]
["bitfinex","BTCUSD",1756164087253,5.01632108,110240.0,110230.0,0.16265346]
["bitfinex","BTCUSD",1756164087465,5.10219073,110240.0,110230.0,0.16265346]
["bitfinex","BTCUSD",1756164087671,5.10219011,110240.0,110230.0,0.16265346]
["bitfinex","BTCUSD",1756164089504,5.10418011,110240.0,110230.0,0.15766346]
["bitfinex","BTCUSD",1756164089761,5.10418011,110240.0,110230.0,0.15965346]
["bitfinex","BTCUSD",1756164090178,5.10418011,110240.0,110230.0,0.16065346]
["bitfinex","BTCUSD",1756164092078,5.10418011,110240.0,110230.0,0.16365346]
["bitfinex","BTCUSD",1756164092293,5.02369506,110240.0,110230.0,0.16365346]
["bitfinex","BTCUSD",1756164092503,5.02369507,110240.0,110230.0,0.16365346]
["bitfinex","BTCUSD",1756164092706,5.01532046,110240.0,110230.0,0.16365346]
["bitfinex","BTCUSD",1756164092923,4.83389811,110240.0,110230.0,0.34509226]
["bitfinex","BTCUSD",1756164093152,0.04403711,110240.0,110230.0,0.34509226]
["bitfinex","BTCUSD",1756164093386,0.72545946,110240.0,110230.0,0.34509226]
["bitfinex","BTCUSD",1756164093600,4.67532046,110240.0,110230.0,0.34509226]
["bitfinex","BTCUSD",1756164093811,0.01674411,110240.0,110230.0,0.34509226]
["bitfinex","BTCUSD",1756164094229,0.52140594,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756164094469,0.52978737,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164094675,0.52978737,110250.0,110240.0,0.30886381]
["bitfinex","BTCUSD",1756164095091,0.52978737,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164095713,0.53078737,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164095921,0.19078737,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164096337,0.19708024,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164096544,0.19708929,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164096748,0.01568335,110250.0,110240.0,0.31574381]
["bitfinex","BTCUSD",1756164096955,0.00939049,110250.0,110240.0,0.31574381]
["bitfinex","BTCUSD",1756164097210,0.01568292,110250.0,110240.0,0.31574381]
["bitfinex","BTCUSD",1756164097393,0.01568732,110250.0,110240.0,0.31574381]
["bitfinex","BTCUSD",1756164097815,0.01568732,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164098030,0.19709321,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164098366,0.21128706,110250.0,110240.0,0.25621235]
["bitfinex","BTCUSD",1756164099827,0.21128706,110250.0,110240.0,0.07479]
["bitfinex","BTCUSD",1756164100039,0.21128706,110250.0,110240.0,0.23231]
["bitfinex","BTCUSD",1756164100472,0.21128706,110250.0,110240.0,0.07479]
["bitfinex","BTCUSD",1756164100708,0.29287901,110250.0,110240.0,0.22732]
["bitfinex","BTCUSD",1756164101129,0.21622706,110250.0,110240.0,0.0698]
["bitfinex","BTCUSD",1756164101337,4.66608806,110250.0,110240.0,0.22728]
["bitfinex","BTCUSD",1756164101550,0.18142235,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164101791,4.64597067,110240.0,110230.0,0.15762346]
["bitfinex","BTCUSD",1756164101999,0.20104967,110240.0,110230.0,0.15762346]
["bitfinex","BTCUSD",1756164102209,0.19809967,110240.0,110230.0,0.15961346]
["bitfinex","BTCUSD",1756164103047,0.23776461,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164103252,4.69057561,110240.0,110230.0,0.15762346]
["bitfinex","BTCUSD",1756164104062,4.65091067,110240.0,110230.0,0.15762346]
["bitfinex","BTCUSD",1756164104219,4.65093796,110240.0,110230.0,0.15762346]
["bitfinex","BTCUSD",1756164105035,4.65093796,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164105852,4.64464553,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164106050,4.66781929,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164106460,4.66782114,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164106900,4.6820163,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164107662,4.76888595,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164108004,4.67676636,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164108383,4.68202019,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164109244,4.68203138,110240.0,110230.0,0.15862346]
["bitfinex","BTCUSD",1756164110851,4.67709138,110240.0,110230.0,0.16361346]
["bitfinex","BTCUSD",1756164111057,0.04580803,110240.0,110230.0,0.34505226]
["bitfinex","BTCUSD",1756164111249,0.22723038,110240.0,110230.0,0.4087285]
["bitfinex","BTCUSD",1756164111449,0.04580803,110240.0,110230.0,0.4087285]
["bitfinex","BTCUSD",1756164111653,0.22723038,110240.0,110230.0,0.4087285]
["bitfinex","BTCUSD",1756164111859,0.22723038,110240.0,110230.0,0.16357346]
["bitfinex","BTCUSD",1756164112270,0.22723345,110240.0,110230.0,0.16357346]
["bitfinex","BTCUSD",1756164112476,0.21303829,110240.0,110230.0,0.16357346]
["bitfinex","BTCUSD",1756164112914,0.03161594,110240.0,110230.0,0.34501226]
["bitfinex","BTCUSD",1756164113081,0.53161594,110240.0,110230.0,0.34501226]
["bitfinex","BTCUSD",1756164113278,4.98147694,110240.0,110230.0,0.34501226]
["bitfinex","BTCUSD",1756164113486,0.03161594,110240.0,110230.0,0.34501226]
["bitfinex","BTCUSD",1756164113661,0.03161594,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164113862,0.53161594,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164114076,4.98147694,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164114283,0.03161594,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164114482,0.53161594,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164114681,4.98147694,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164114882,0.03161594,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164115081,0.53161594,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164115290,4.98147694,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164115482,0.0168602,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164115747,4.98150966,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164115982,0.04584311,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164116203,0.54584304,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164116384,4.99570533,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164116650,0.04584433,110240.0,110230.0,0.4086845]
["bitfinex","BTCUSD",1756164116865,0.54584433,110240.0,110230.0,0.4076845]
["bitfinex","BTCUSD",1756164117085,0.04584433,110240.0,110230.0,0.34801226]
["bitfinex","BTCUSD",1756164118604,0.03164988,110240.0,110230.0,0.34801226]
["bitfinex","BTCUSD",1756164118754,0.03165056,110240.0,110230.0,0.34801226]
["bitfinex","BTCUSD",1756164118959,0.02532083,110240.0,110230.0,0.35001226]
["bitfinex","BTCUSD",1756164119342,0.01687929,110240.0,110230.0,0.35001226]
["bitfinex","BTCUSD",1756164119792,0.01687929,110240.0,110230.0,0.43688191]
["bitfinex","BTCUSD",1756164120180,0.02532075,110240.0,110230.0,0.43688191]
["bitfinex","BTCUSD",1756164120386,0.21307499,110240.0,110230.0,0.34997226]
["bitfinex","BTCUSD",1756164121830,0.04584671,110240.0,110230.0,0.34997226]
["bitfinex","BTCUSD",1756164122248,0.22943195,110240.0,110230.0,0.34697226]
["bitfinex","BTCUSD",1756164122461,0.21523788,110240.0,110230.0,0.34697226]
["bitfinex","BTCUSD",1756164122868,0.20679642,110240.0,110230.0,0.35016226]
["bitfinex","BTCUSD",1756164123074,0.19830164,110240.0,110230.0,0.35016226]
["bitfinex","BTCUSD",1756164123312,0.19830164,110240.0,110230.0,0.19276226]
["bitfinex","BTCUSD",1756164123510,0.19830164,110240.0,110230.0,0.35016226]
["bitfinex","BTCUSD",1756164124097,0.1845582,110250.0,110230.0,0.35016226]
["bitfinex","BTCUSD",1756164124304,0.21623291,110250.0,110230.0,0.35016226]
["bitfinex","BTCUSD",1756164125103,0.21623291,110250.0,110230.0,0.34816226]
["bitfinex","BTCUSD",1756164125381,0.21623291,110250.0,110230.0,0.34916226]
["bitfinex","BTCUSD",1756164125823,0.23042697,110250.0,110230.0,0.34916226]
["bitfinex","BTCUSD",1756164126058,0.23042697,110250.0,110230.0,0.34516226]
["bitfinex","BTCUSD",1756164126217,0.23042697,110250.0,110230.0,0.34716226]
["bitfinex","BTCUSD",1756164126418,0.00216,110240.0,110230.0,0.34716226]
["bitfinex","BTCUSD",1756164126813,0.01689322,110240.0,110230.0,0.34716226]
["bitfinex","BTCUSD",1756164127220,0.19560222,110250.0,110230.0,0.34716226]
["bitfinex","BTCUSD",1756164127452,0.027285,110240.0,110230.0,0.34516226]
["bitfinex","BTCUSD",1756164127651,0.19560222,110250.0,110230.0,0.34516226]
["bitfinex","BTCUSD",1756164127882,0.22094106,110250.0,110230.0,0.34816226]
["bitfinex","BTCUSD",1756164128223,0.06681786,110250.0,110240.0,0.18461235]
["bitfinex","BTCUSD",1756164128351,0.23977747,110250.0,110240.0,0.18673235]
["bitfinex","BTCUSD",1756164129158,0.22288491,110250.0,110240.0,0.18673235]
["bitfinex","BTCUSD",1756164129988,0.04147902,110250.0,110240.0,0.18673235]
["bitfinex","BTCUSD",1756164130199,0.19045569,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756164130406,0.05895111,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164130989,0.05261709,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164131618,0.05361709,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164131820,0.02633609,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164132461,0.00944536,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164133058,0.02632674,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164133271,0.001,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164134021,0.18237299,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164135109,0.001,110270.0,110260.0,0.34405944]
["bitfinex","BTCUSD",1756164137035,0.001,110270.0,110260.0,0.38475351]
["bitfinex","BTCUSD",1756164137989,0.56484972,110280.0,110260.0,0.38475351]
["bitfinex","BTCUSD",1756164138188,4.449861,110270.0,110260.0,0.38475351]
["bitfinex","BTCUSD",1756164138585,4.63223399,110270.0,110260.0,0.38475351]
["bitfinex","BTCUSD",1756164138840,0.19556431,110270.0,110260.0,0.38475351]
["bitfinex","BTCUSD",1756164139156,0.19556431,110270.0,110260.0,0.38575351]
["bitfinex","BTCUSD",1756164139597,0.19772431,110270.0,110260.0,0.04381407]
["bitfinex","BTCUSD",1756164139800,0.20087431,110270.0,110260.0,0.04169407]
["bitfinex","BTCUSD",1756164140049,0.20087431,110270.0,110260.0,0.19897407]
["bitfinex","BTCUSD",1756164142438,0.20087431,110270.0,110260.0,0.20109407]
["bitfinex","BTCUSD",1756164142563,0.18668299,110270.0,110260.0,0.20109407]
["bitfinex","BTCUSD",1756164144634,0.18668299,110270.0,110260.0,0.04169407]
["bitfinex","BTCUSD",1756164144851,0.18668299,110270.0,110260.0,0.19893407]
["bitfinex","BTCUSD",1756164145205,0.21396499,110270.0,110260.0,0.19893407]
["bitfinex","BTCUSD",1756164146236,4.66382599,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756164146457,4.66382599,110270.0,110260.0,0.15824]
["bitfinex","BTCUSD",1756164146664,5.09069564,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756164146897,5.09069564,110270.0,110260.0,0.15824]
["bitfinex","BTCUSD",1756164147018,5.09069564,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756164147219,5.09069564,110270.0,110260.0,3e-08]
["bitfinex","BTCUSD",1756164147220,5.10814466,110270.0,110260.0,3e-08]
["bitfinex","BTCUSD",1756164147446,0.18140589,110250.0,110240.0,0.19847271]
["bitfinex","BTCUSD",1756164147654,5.00961782,110250.0,110240.0,0.15724]
["bitfinex","BTCUSD",1756164147859,5.01258782,110250.0,110240.0,0.15724]
["bitfinex","BTCUSD",1756164148102,4.97630689,110250.0,110240.0,0.15724]
["bitfinex","BTCUSD",1756164148293,4.99050203,110250.0,110240.0,0.15724]
["bitfinex","BTCUSD",1756164148646,5.01778903,110250.0,110240.0,0.15724]
["bitfinex","BTCUSD",1756164152741,5.00359389,110250.0,110240.0,0.15724]
["bitfinex","BTCUSD",1756164156014,5.01778864,110250.0,110240.0,0.15724]
["bitfinex","BTCUSD",1756164156164,0.18142235,110240.0,110230.0,0.11039609]
["bitfinex","BTCUSD",1756164156371,4.63632335,110240.0,110230.0,0.19787609]
["bitfinex","BTCUSD",1756164156783,4.66361135,110240.0,110230.0,0.19787609]
["bitfinex","BTCUSD",1756164157289,5.00361135,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164157486,5.00361135,110240.0,110230.0,0.15838346]
["bitfinex","BTCUSD",1756164157685,5.090481,110240.0,110230.0,0.15838346]
["bitfinex","BTCUSD",1756164157928,5.090481,110240.0,110230.0,0.15738346]
["bitfinex","BTCUSD",1756164158108,5.00361135,110240.0,110230.0,0.15738346]
["bitfinex","BTCUSD",1756164159054,5.00361135,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164159840,5.00461135,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164160046,5.00561135,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164161785,5.00561135,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164161921,5.00561135,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164166049,5.01980724,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164172692,5.00561135,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164173943,5.00057135,110240.0,110230.0,0.16246346]
["bitfinex","BTCUSD",1756164174489,5.00264135,110240.0,110230.0,0.16246346]
["bitfinex","BTCUSD",1756164174732,5.00264135,110240.0,110230.0,0.15945346]
["bitfinex","BTCUSD",1756164174933,5.00561135,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164175442,5.00057135,110240.0,110230.0,0.16260346]
["bitfinex","BTCUSD",1756164176019,5.01476716,110240.0,110230.0,0.16260346]
["bitfinex","BTCUSD",1756164176661,5.01476716,110240.0,110230.0,0.20102652]
["bitfinex","BTCUSD",1756164177058,5.01982716,110240.0,110230.0,0.15734346]
["bitfinex","BTCUSD",1756164177230,5.01982716,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164177478,5.01982716,110240.0,110230.0,0.15730346]
["bitfinex","BTCUSD",1756164178096,5.01982716,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164178505,5.01982716,110240.0,110230.0,0.15730346]
["bitfinex","BTCUSD",1756164180163,5.0366998,110240.0,110230.0,0.15730346]
["bitfinex","BTCUSD",1756164180603,5.0366998,110240.0,110230.0,0.18236112]
["bitfinex","BTCUSD",1756164180604,5.02924393,110240.0,110230.0,0.18236112]
["bitfinex","BTCUSD",1756164180814,5.01033129,110240.0,110230.0,0.18236112]
["bitfinex","BTCUSD",1756164181217,4.98304329,110240.0,110230.0,0.18236112]
["bitfinex","BTCUSD",1756164181914,4.64204329,110240.0,110230.0,0.36379992]
["bitfinex","BTCUSD",1756164182470,4.64304329,110240.0,110230.0,0.36379992]
["bitfinex","BTCUSD",1756164182671,4.62884748,110240.0,110230.0,0.18236112]
["bitfinex","BTCUSD",1756164182872,4.62784748,110240.0,110230.0,0.18236112]
["bitfinex","BTCUSD",1756164183473,4.62784748,110240.0,110230.0,0.16257346]
["bitfinex","BTCUSD",1756164183691,4.62684748,110240.0,110230.0,0.16257346]
["bitfinex","BTCUSD",1756164183893,4.62784748,110240.0,110230.0,0.00645346]
["bitfinex","BTCUSD",1756164184174,4.63190748,110240.0,110230.0,0.15826346]
["bitfinex","BTCUSD",1756164184626,4.71877713,110240.0,110230.0,0.16026346]
["bitfinex","BTCUSD",1756164184828,4.73566111,110240.0,110230.0,0.16026346]
["bitfinex","BTCUSD",1756164185153,4.74410535,110240.0,110230.0,0.16026346]
["bitfinex","BTCUSD",1756164186957,4.74410535,110240.0,110230.0,0.15726346]
["bitfinex","BTCUSD",1756164187275,4.75044363,110240.0,110230.0,0.15726346]
["bitfinex","BTCUSD",1756164187691,4.77773463,110240.0,110230.0,0.15726346]
["bitfinex","BTCUSD",1756164189065,4.70506088,110240.0,110230.0,0.15726346]
["bitfinex","BTCUSD",1756164189446,4.67973266,110240.0,110230.0,0.15726346]
["bitfinex","BTCUSD",1756164189647,4.70508529,110240.0,110230.0,0.15722346]
["bitfinex","BTCUSD",1756164190061,4.70508529,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164190421,5.04508563,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164190621,5.28903528,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164190826,5.30850459,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164191025,5.3391936,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164191399,5.31972429,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164192762,5.35663949,110240.0,110230.0,0.00014346]
["bitfinex","BTCUSD",1756164193014,0.22957683,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756164193239,4.92378124,110230.0,110220.0,0.0002867]
["bitfinex","BTCUSD",1756164193459,5.28625963,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164193667,5.09849062,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164193875,5.25557062,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164194772,5.26157062,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164195217,5.25957062,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164195418,5.29025963,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164195696,5.29325963,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164196114,5.20460346,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164196313,5.21880366,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164197291,5.24610466,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164198937,5.02002246,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164199112,5.20139846,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164199323,5.28826687,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164199529,5.28826191,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164199749,5.38826191,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164199959,5.43046797,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756164200175,0.34,110220.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756164200396,0.5214882,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756164200669,0.5214882,110200.0,110190.0,0.00067768]
["bitfinex","BTCUSD",1756164200670,5.13552341,110200.0,110190.0,0.00067768]
["bitfinex","BTCUSD",1756164201073,0.52150467,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756164201289,5.22597335,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756164201982,5.31262395,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756164202198,0.53897016,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164202412,5.22580176,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164202618,5.30717396,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164202835,5.30753396,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164203594,5.1511268,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164204490,4.9922868,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164204962,5.2512868,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164205213,5.28197581,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164205469,5.29618392,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164205736,5.38305357,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756164205987,0.78900312,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756164206239,0.78900312,110160.0,110110.0,0.07273275]
["bitfinex","BTCUSD",1756164206240,0.34,110120.0,110110.0,0.07273275]
["bitfinex","BTCUSD",1756164206494,0.34,110120.0,110090.0,0.07253275]
["bitfinex","BTCUSD",1756164206495,0.18165304,110100.0,110090.0,0.07253275]
["bitfinex","BTCUSD",1756164206767,4.58865404,110100.0,110090.0,0.07765275]
["bitfinex","BTCUSD",1756164207513,4.58865404,110100.0,110090.0,0.07770048]
["bitfinex","BTCUSD",1756164207942,4.58865404,110100.0,110090.0,0.01016773]
["bitfinex","BTCUSD",1756164208150,4.60286888,110100.0,110090.0,0.01016773]
["bitfinex","BTCUSD",1756164208616,4.61817568,110100.0,110090.0,0.01016773]
["bitfinex","BTCUSD",1756164209303,4.63492271,110100.0,110090.0,0.01016773]
["bitfinex","BTCUSD",1756164209534,4.63492271,110100.0,110090.0,0.01316773]
["bitfinex","BTCUSD",1756164209765,4.63492271,110100.0,110090.0,0.00804773]
["bitfinex","BTCUSD",1756164209991,4.63492271,110100.0,110090.0,0.01316773]
["bitfinex","BTCUSD",1756164210240,0.37096187,110100.0,110090.0,0.19483727]
["bitfinex","BTCUSD",1756164210474,0.35674703,110100.0,110090.0,0.19483727]
["bitfinex","BTCUSD",1756164210720,0.01674703,110100.0,110090.0,0.23482898]
["bitfinex","BTCUSD",1756164211012,0.01674703,110100.0,110090.0,0.24491468]
["bitfinex","BTCUSD",1756164211686,0.01674703,110100.0,110090.0,0.23691468]
["bitfinex","BTCUSD",1756164212130,0.03195883,110100.0,110090.0,0.25091468]
["bitfinex","BTCUSD",1756164212370,0.21361187,110100.0,110090.0,0.05915944]
["bitfinex","BTCUSD",1756164212616,0.21361187,110100.0,110090.0,0.01916773]
["bitfinex","BTCUSD",1756164212853,0.19940007,110100.0,110090.0,0.01916773]
["bitfinex","BTCUSD",1756164213076,0.20566193,110100.0,110090.0,0.01916773]
["bitfinex","BTCUSD",1756164213277,4.64506793,110100.0,110090.0,0.01404773]
["bitfinex","BTCUSD",1756164213495,4.74028,110100.0,110090.0,0.01404773]
["bitfinex","BTCUSD",1756164213697,5.2416,110100.0,110090.0,0.01404773]
["bitfinex","BTCUSD",1756164213904,5.2416,110100.0,110090.0,0.00604773]
["bitfinex","BTCUSD",1756164214530,5.2406,110100.0,110090.0,4.773e-05]
["bitfinex","BTCUSD",1756164214736,5.24352897,110100.0,110090.0,0.00404773]
["bitfinex","BTCUSD",1756164214963,4.99235932,110100.0,110090.0,0.00621773]
["bitfinex","BTCUSD",1756164215188,4.98925932,110100.0,110090.0,0.00516773]
["bitfinex","BTCUSD",1756164215613,4.98935932,110100.0,110090.0,0.00421773]
["bitfinex","BTCUSD",1756164215814,4.99233932,110100.0,110090.0,0.00204773]
["bitfinex","BTCUSD",1756164216032,5.09342363,110100.0,110090.0,0.00204773]
["bitfinex","BTCUSD",1756164216242,5.09342363,110100.0,110090.0,4.773e-05]
["bitfinex","BTCUSD",1756164217532,5.09342363,110100.0,110090.0,0.00104773]
["bitfinex","BTCUSD",1756164217773,5.06314335,110100.0,110090.0,0.00404773]
["bitfinex","BTCUSD",1756164217973,5.00750022,110100.0,110090.0,0.00404773]
["bitfinex","BTCUSD",1756164218132,5.00650022,110100.0,110090.0,4.773e-05]
["bitfinex","BTCUSD",1756164218334,5.00351719,110100.0,110090.0,0.00221773]
["bitfinex","BTCUSD",1756164218581,5.16523719,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164218736,5.16821719,110100.0,110090.0,0.00304773]
["bitfinex","BTCUSD",1756164218961,5.25210684,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164219183,5.09038684,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164219381,5.25210684,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164219614,5.25206684,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164219853,4.64684785,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164220385,4.98684785,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164221981,4.98894785,110100.0,110090.0,0.00304773]
["bitfinex","BTCUSD",1756164222186,4.98894785,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164222416,5.0758175,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164222623,4.98684785,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164222856,4.97263319,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164223335,4.97473319,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164223544,4.98306327,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164223746,5.06993292,110100.0,110090.0,0.00521773]
["bitfinex","BTCUSD",1756164224278,4.98096327,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164224457,4.97263319,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164225028,4.97473319,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164225230,4.98096782,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164226226,4.99728201,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164226431,4.99518201,110100.0,110090.0,0.00816773]
["bitfinex","BTCUSD",1756164226613,4.99518201,110100.0,110090.0,0.08070048]
["bitfinex","BTCUSD",1756164226812,0.40652797,110100.0,110090.0,0.26237002]
["bitfinex","BTCUSD",1756164227012,0.37920297,110100.0,110090.0,0.26237002]
["bitfinex","BTCUSD",1756164227217,0.031283,110100.0,110090.0,0.26237002]
["bitfinex","BTCUSD",1756164227675,0.03128644,110100.0,110090.0,0.25937002]
["bitfinex","BTCUSD",1756164227918,0.00625408,110100.0,110090.0,0.42077002]
["bitfinex","BTCUSD",1756164228122,4.94844262,110100.0,110090.0,0.24111048]
["bitfinex","BTCUSD",1756164228332,4.96094455,110100.0,110090.0,0.24806048]
["bitfinex","BTCUSD",1756164229730,4.96094455,110100.0,110090.0,0.29103508]
["bitfinex","BTCUSD",1756164230228,0.03229051,110100.0,110090.0,0.47270462]
["bitfinex","BTCUSD",1756164230454,0.04650367,110100.0,110090.0,0.47270462]
["bitfinex","BTCUSD",1756164231017,0.04024565,110100.0,110090.0,0.47270462]
["bitfinex","BTCUSD",1756164231233,0.04652485,110100.0,110090.0,0.47270462]
["bitfinex","BTCUSD",1756164232326,0.04652485,110100.0,110090.0,0.47266462]
["bitfinex","BTCUSD",1756164232709,0.03231169,110100.0,110090.0,0.47266462]
["bitfinex","BTCUSD",1756164233121,0.02603249,110100.0,110090.0,0.47266462]
["bitfinex","BTCUSD",1756164234016,0.01768858,110100.0,110090.0,0.47266462]
["bitfinex","BTCUSD",1756164234233,0.01768858,110100.0,110090.0,0.46366462]
["bitfinex","BTCUSD",1756164234234,0.01668858,110100.0,110090.0,0.46366462]
["bitfinex","BTCUSD",1756164234433,0.01768858,110100.0,110090.0,0.47066462]
["bitfinex","BTCUSD",1756164234804,0.01768858,110100.0,110090.0,0.47766462]
["bitfinex","BTCUSD",1756164235211,0.01768858,110100.0,110090.0,1.47746989]
["bitfinex","BTCUSD",1756164235622,0.01768858,110100.0,110090.0,0.74322937]
["bitfinex","BTCUSD",1756164235822,0.01768858,110100.0,110090.0,0.90426937]
["bitfinex","BTCUSD",1756164236025,0.10355775,110130.0,110110.0,0.17258481]
["bitfinex","BTCUSD",1756164236228,0.1397019,110130.0,110120.0,0.2329]
["bitfinex","BTCUSD",1756164236430,0.13340524,110130.0,110120.0,0.41452005]
["bitfinex","BTCUSD",1756164236656,0.13970822,110130.0,110120.0,0.47542621]
["bitfinex","BTCUSD",1756164237421,0.13971165,110130.0,110120.0,0.47542621]
["bitfinex","BTCUSD",1756164237751,0.14071165,110130.0,110120.0,0.47542621]
["bitfinex","BTCUSD",1756164238380,0.13163148,110130.0,110120.0,0.47542621]
["bitfinex","BTCUSD",1756164238580,0.0350739,110130.0,110120.0,0.47841621]
["bitfinex","BTCUSD",1756164239572,0.5350739,110130.0,110120.0,0.47841621]
["bitfinex","BTCUSD",1756164239742,4.95628379,110130.0,110120.0,0.47841621]
["bitfinex","BTCUSD",1756164240089,0.02361629,110130.0,110120.0,0.31737621]
["bitfinex","BTCUSD",1756164240285,0.02361629,110130.0,110120.0,0.47813621]
["bitfinex","BTCUSD",1756164240488,0.02361629,110130.0,110120.0,0.48113621]
["bitfinex","BTCUSD",1756164240702,0.02261629,110130.0,110120.0,0.48113621]
["bitfinex","BTCUSD",1756164240909,0.02261629,110130.0,110120.0,0.47813621]
["bitfinex","BTCUSD",1756164241115,0.0084074,110130.0,110120.0,0.74783621]
["bitfinex","BTCUSD",1756164241317,0.0084074,110130.0,110120.0,0.77814421]
["bitfinex","BTCUSD",1756164241715,0.0084074,110130.0,110120.0,0.78014421]
["bitfinex","BTCUSD",1756164241914,0.0084074,110130.0,110120.0,0.77814421]
["bitfinex","BTCUSD",1756164242098,0.34,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756164242299,0.34839942,110150.0,110140.0,0.38383472]
["bitfinex","BTCUSD",1756164243309,4.95107952,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756164243439,4.58858807,110140.0,110130.0,4.773e-05]
["bitfinex","BTCUSD",1756164243636,0.19501649,110140.0,110130.0,0.16100773]
["bitfinex","BTCUSD",1756164244488,4.94201749,110140.0,110130.0,4.773e-05]
["bitfinex","BTCUSD",1756164244653,5.02888714,110140.0,110130.0,0.16096773]
["bitfinex","BTCUSD",1756164244854,4.93066807,110140.0,110130.0,0.16302773]
["bitfinex","BTCUSD",1756164245061,4.93906113,110140.0,110130.0,0.16302773]
["bitfinex","BTCUSD",1756164245467,0.53205948,110140.0,110130.0,0.16302773]
["bitfinex","BTCUSD",1756164245702,0.53305948,110140.0,110130.0,0.16302773]
["bitfinex","BTCUSD",1756164245906,0.54726768,110140.0,110130.0,0.16302773]
["bitfinex","BTCUSD",1756164246252,0.54726768,110140.0,110130.0,0.16096773]
["bitfinex","BTCUSD",1756164246721,0.54726768,110140.0,110130.0,0.16302773]
["bitfinex","BTCUSD",1756164247135,0.54626768,110140.0,110130.0,0.16302773]
["bitfinex","BTCUSD",1756164247360,4.95721868,110140.0,110130.0,4.773e-05]
["bitfinex","BTCUSD",1756164247567,4.95621868,110140.0,110130.0,0.16168773]
["bitfinex","BTCUSD",1756164247774,5.04308833,110140.0,110130.0,4.773e-05]
["bitfinex","BTCUSD",1756164247951,5.04308833,110140.0,110130.0,0.16168773]
["bitfinex","BTCUSD",1756164248163,4.97299993,110140.0,110130.0,0.00104773]
["bitfinex","BTCUSD",1756164248364,4.97299993,110140.0,110130.0,0.16264773]
["bitfinex","BTCUSD",1756164249185,4.97299993,110140.0,110130.0,0.16260773]
["bitfinex","BTCUSD",1756164249595,4.97299993,110140.0,110130.0,0.00104773]
["bitfinex","BTCUSD",1756164249959,4.97299993,110140.0,110130.0,0.16260773]
["bitfinex","BTCUSD",1756164251048,5.05986958,110140.0,110130.0,0.16244773]
["bitfinex","BTCUSD",1756164251270,5.05986316,110140.0,110130.0,0.16244773]
["bitfinex","BTCUSD",1756164251507,5.0661546,110140.0,110130.0,0.00104773]
["bitfinex","BTCUSD",1756164251724,5.08548418,110140.0,110130.0,4.773e-05]
["bitfinex","BTCUSD",1756164251900,4.99961453,110140.0,110130.0,4.773e-05]
["bitfinex","BTCUSD",1756164252464,4.98540633,110140.0,110130.0,4.773e-05]
["bitfinex","BTCUSD",1756164252666,5.03377714,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164252903,5.12064679,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164253232,5.11964679,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164253642,5.26964679,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164253854,5.33948679,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164254036,5.43948679,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164254237,5.45670006,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164254435,5.45871261,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164254698,5.45571261,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164254858,5.45371261,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164255020,5.45771261,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164255232,5.45371877,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756164255631,0.52162005,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164255837,5.2181642,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164256213,5.25203599,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164256350,5.26625058,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164257194,5.24416716,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164257443,5.34416716,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164257658,5.51295703,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164258539,5.48203524,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164259172,5.16282808,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164259408,5.1434985,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164259619,5.4046985,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164260207,5.2546985,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164260344,5.4046985,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164260553,5.49156815,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164260754,5.51720345,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164260966,5.36720345,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164261175,5.51720345,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164261376,5.41720345,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164261589,5.44453245,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164261800,5.54453245,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164262671,5.53031786,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164263777,5.52192389,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164263979,5.53027206,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164264424,5.38026235,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164264630,5.53026235,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164264859,5.38026235,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164265074,5.53026235,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164265728,5.38026235,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164265934,5.54447727,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164267224,5.54447038,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164267406,5.39447038,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164267554,5.54447038,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164267972,5.54431038,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164269787,5.39431038,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164269998,5.54423038,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164270782,5.19640073,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164270979,5.35724073,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164271215,5.20724073,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164271393,5.35724073,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164273092,5.20724073,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164273443,5.4378053,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164273643,5.44408309,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164273930,5.44408328,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164274131,5.42987362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164274334,5.27987362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164274536,5.26903362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164274744,5.42975362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164275263,5.46079077,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164275480,5.42975362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164275685,5.26903362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164275901,5.27971362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164276109,5.42971362,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164276536,5.57496944,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164278194,5.57835039,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164278408,5.65941757,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164278981,5.65641757,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756164279176,5.65641757,110120.0,110070.0,0.07568275]
["bitfinex","BTCUSD",1756164279177,0.52168604,110080.0,110070.0,0.07568275]
["bitfinex","BTCUSD",1756164279376,5.10627056,110080.0,110070.0,0.07794624]
["bitfinex","BTCUSD",1756164279620,5.10629504,110080.0,110070.0,0.07794624]
["bitfinex","BTCUSD",1756164279824,4.94545504,110080.0,110070.0,0.07794624]
["bitfinex","BTCUSD",1756164279987,5.12051278,110080.0,110070.0,0.07794624]
["bitfinex","BTCUSD",1756164280388,5.13440128,110080.0,110070.0,0.08094624]
["bitfinex","BTCUSD",1756164281468,4.97356128,110080.0,110070.0,0.08094624]
["bitfinex","BTCUSD",1756164281643,5.13440128,110080.0,110070.0,0.08094624]
["bitfinex","BTCUSD",1756164282275,5.13440128,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164282476,4.97356128,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164282641,5.12006354,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164282842,5.12008583,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164283044,4.95936583,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164283272,5.12004583,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164283657,4.95936583,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164285452,4.61936583,110080.0,110070.0,0.09144093]
["bitfinex","BTCUSD",1756164285575,4.61936583,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164285783,4.95936583,110080.0,110070.0,0.08294624]
["bitfinex","BTCUSD",1756164285981,4.97358237,110080.0,110070.0,0.01041349]
["bitfinex","BTCUSD",1756164287242,4.72600733,110080.0,110070.0,0.01041349]
["bitfinex","BTCUSD",1756164287444,4.90769337,110080.0,110070.0,0.01041349]
["bitfinex","BTCUSD",1756164288476,4.90769337,110080.0,110070.0,0.00841349]
["bitfinex","BTCUSD",1756164288854,4.90769337,110080.0,110070.0,0.01341349]
["bitfinex","BTCUSD",1756164289056,4.90772543,110080.0,110070.0,0.01341349]
["bitfinex","BTCUSD",1756164289292,4.91613992,110080.0,110070.0,0.00814349]
["bitfinex","BTCUSD",1756164289487,4.91815992,110080.0,110070.0,0.01026349]
["bitfinex","BTCUSD",1756164289865,4.91815992,110080.0,110070.0,0.01341349]
["bitfinex","BTCUSD",1756164290901,5.07879992,110080.0,110070.0,0.01026349]
["bitfinex","BTCUSD",1756164291128,5.07879992,110080.0,110070.0,0.00514349]
["bitfinex","BTCUSD",1756164291471,5.08511412,110080.0,110070.0,0.00726349]
["bitfinex","BTCUSD",1756164291675,5.08511412,110080.0,110070.0,0.00226349]
["bitfinex","BTCUSD",1756164291971,5.08511412,110080.0,110070.0,0.00426349]
["bitfinex","BTCUSD",1756164292168,5.08513392,110080.0,110070.0,0.00426349]
["bitfinex","BTCUSD",1756164294012,5.08834392,110080.0,110070.0,0.00214349]
["bitfinex","BTCUSD",1756164294359,5.22564773,110080.0,110070.0,0.00214349]
["bitfinex","BTCUSD",1756164294587,5.10453093,110080.0,110070.0,0.00214349]
["bitfinex","BTCUSD",1756164295206,5.10774093,110080.0,110070.0,0.00214349]
["bitfinex","BTCUSD",1756164296478,5.12456154,110080.0,110070.0,0.00214349]
["bitfinex","BTCUSD",1756164297537,5.09352439,110080.0,110070.0,0.00214349]
["bitfinex","BTCUSD",1756164298417,5.11097197,110080.0,110070.0,0.00014349]
["bitfinex","BTCUSD",1756164298896,0.52170255,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164299107,5.07038823,110070.0,110060.0,0.00405069]
["bitfinex","BTCUSD",1756164299697,5.0846068,110070.0,110060.0,0.00405069]
["bitfinex","BTCUSD",1756164300039,4.9236868,110070.0,110060.0,0.00405069]
["bitfinex","BTCUSD",1756164300298,5.06304979,110070.0,110060.0,0.00726069]
["bitfinex","BTCUSD",1756164300455,5.06504979,110070.0,110060.0,0.00405069]
["bitfinex","BTCUSD",1756164300641,5.06504979,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164300841,5.06504979,110070.0,110060.0,0.00726069]
["bitfinex","BTCUSD",1756164301050,5.05918254,110070.0,110060.0,0.00826069]
["bitfinex","BTCUSD",1756164301302,5.08443049,110070.0,110060.0,0.00826069]
["bitfinex","BTCUSD",1756164301682,4.90428107,110070.0,110060.0,0.01026069]
["bitfinex","BTCUSD",1756164301885,4.92798041,110070.0,110060.0,0.01026069]
["bitfinex","BTCUSD",1756164302147,4.90745031,110070.0,110060.0,0.03694066]
["bitfinex","BTCUSD",1756164302308,4.8880619,110070.0,110060.0,0.03694066]
["bitfinex","BTCUSD",1756164302526,4.90745075,110070.0,110060.0,0.01026069]
["bitfinex","BTCUSD",1756164303266,4.8880619,110070.0,110060.0,0.01026069]
["bitfinex","BTCUSD",1756164303973,4.8880619,110070.0,110060.0,0.00926069]
["bitfinex","BTCUSD",1756164304392,4.8880619,110070.0,110060.0,0.01226069]
["bitfinex","BTCUSD",1756164304596,0.53853452,110070.0,110060.0,0.22063257]
["bitfinex","BTCUSD",1756164304802,0.53853452,110070.0,110060.0,0.38219257]
["bitfinex","BTCUSD",1756164305158,0.53853452,110070.0,110060.0,0.19847351]
["bitfinex","BTCUSD",1756164305555,0.35683197,110070.0,110060.0,0.38419257]
["bitfinex","BTCUSD",1756164305907,0.01683197,110070.0,110060.0,0.38419257]
["bitfinex","BTCUSD",1756164306091,0.51683197,110070.0,110060.0,0.35753975]
["bitfinex","BTCUSD",1756164306336,0.03104885,110070.0,110060.0,0.35753975]
["bitfinex","BTCUSD",1756164306691,0.03105158,110070.0,110060.0,0.35753975]
["bitfinex","BTCUSD",1756164306887,0.03105158,110070.0,110060.0,0.78046027]
["bitfinex","BTCUSD",1756164307088,0.01421688,110070.0,110060.0,0.35753975]
["bitfinex","BTCUSD",1756164307294,0.1816544,110100.0,110080.0,0.18166969]
["bitfinex","BTCUSD",1756164307656,0.19862488,110100.0,110090.0,0.16678]
["bitfinex","BTCUSD",1756164307856,0.19862488,110100.0,110090.0,0.34844954]
["bitfinex","BTCUSD",1756164308013,0.53862488,110100.0,110090.0,0.34844954]
["bitfinex","BTCUSD",1756164308413,0.53862488,110100.0,110090.0,0.16678]
["bitfinex","BTCUSD",1756164308829,0.53862488,110100.0,110090.0,0.16978]
["bitfinex","BTCUSD",1756164309803,0.52179752,110100.0,110090.0,0.17178]
["bitfinex","BTCUSD",1756164310014,0.53860899,110100.0,110090.0,0.17178]
["bitfinex","BTCUSD",1756164310219,0.54060899,110100.0,110090.0,0.00705]
["bitfinex","BTCUSD",1756164310422,0.54060899,110100.0,110090.0,0.16837]
["bitfinex","BTCUSD",1756164310844,0.54060462,110100.0,110090.0,0.16837]
["bitfinex","BTCUSD",1756164311049,0.62000754,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756164311256,0.54382462,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756164311884,4.88493662,110100.0,110090.0,0.005]
["bitfinex","BTCUSD",1756164312293,4.88493662,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756164312501,0.52166954,110090.0,110080.0,0.06992]
["bitfinex","BTCUSD",1756164312713,0.18168604,110080.0,110060.0,0.07188069]
["bitfinex","BTCUSD",1756164312920,5.36481455,110070.0,110060.0,0.23577069]
["bitfinex","BTCUSD",1756164313129,0.52370255,110070.0,110060.0,0.23898069]
["bitfinex","BTCUSD",1756164313343,0.52370255,110070.0,110060.0,0.07714069]
["bitfinex","BTCUSD",1756164313550,0.52370255,110070.0,110060.0,0.23910069]
["bitfinex","BTCUSD",1756164314164,0.52170255,110070.0,110060.0,0.23910069]
["bitfinex","BTCUSD",1756164314380,0.52170255,110070.0,110060.0,0.27226403]
["bitfinex","BTCUSD",1756164315650,0.52170255,110070.0,110060.0,0.24310069]
["bitfinex","BTCUSD",1756164316065,0.52370255,110070.0,110060.0,0.23989069]
["bitfinex","BTCUSD",1756164316283,0.53791941,110070.0,110060.0,0.23989069]
["bitfinex","BTCUSD",1756164316693,0.53591941,110070.0,110060.0,0.24310069]
["bitfinex","BTCUSD",1756164318146,0.53591941,110070.0,110060.0,0.08114069]
["bitfinex","BTCUSD",1756164318381,0.53791941,110070.0,110060.0,0.24326069]
["bitfinex","BTCUSD",1756164318535,0.53591941,110070.0,110060.0,0.24326069]
["bitfinex","BTCUSD",1756164319668,0.53791941,110070.0,110060.0,0.24326069]
["bitfinex","BTCUSD",1756164319990,0.53791941,110070.0,110060.0,0.24005069]
["bitfinex","BTCUSD",1756164320163,0.53791941,110070.0,110060.0,0.24326069]
["bitfinex","BTCUSD",1756164320715,0.61020196,110070.0,110060.0,0.23800069]
["bitfinex","BTCUSD",1756164320915,0.54113941,110070.0,110060.0,0.23780069]
["bitfinex","BTCUSD",1756164321386,0.52692255,110070.0,110060.0,0.07588069]
["bitfinex","BTCUSD",1756164321538,4.86803455,110070.0,110060.0,0.16804069]
["bitfinex","BTCUSD",1756164321738,4.86803455,110070.0,110060.0,0.00600069]
["bitfinex","BTCUSD",1756164322271,4.86803455,110070.0,110060.0,0.00400069]
["bitfinex","BTCUSD",1756164322478,4.99902557,110070.0,110060.0,0.00500069]
["bitfinex","BTCUSD",1756164322683,4.99902557,110070.0,110060.0,0.00300069]
["bitfinex","BTCUSD",1756164323232,4.91215592,110070.0,110060.0,0.00300069]
["bitfinex","BTCUSD",1756164323640,4.91215592,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164323858,4.90993592,110070.0,110060.0,0.00405069]
["bitfinex","BTCUSD",1756164324063,4.89314955,110070.0,110060.0,0.00405069]
["bitfinex","BTCUSD",1756164324266,4.90992984,110070.0,110060.0,0.00405069]
["bitfinex","BTCUSD",1756164324474,4.91314984,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164325125,5.00001949,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164325535,4.85876365,110070.0,110060.0,0.00409069]
["bitfinex","BTCUSD",1756164325770,4.84198336,110070.0,110060.0,0.00409069]
["bitfinex","BTCUSD",1756164325979,4.81264836,110070.0,110060.0,0.00706069]
["bitfinex","BTCUSD",1756164326188,0.18270255,110070.0,110060.0,0.00706069]
["bitfinex","BTCUSD",1756164326606,0.18270255,110070.0,110060.0,0.00933217]
["bitfinex","BTCUSD",1756164327027,0.18170255,110070.0,110060.0,0.05188818]
["bitfinex","BTCUSD",1756164327446,0.18170255,110070.0,110060.0,0.05288818]
["bitfinex","BTCUSD",1756164327658,0.18170255,110070.0,110060.0,0.0506167]
["bitfinex","BTCUSD",1756164327832,0.18170255,110070.0,110060.0,0.0496167]
["bitfinex","BTCUSD",1756164328270,0.18170255,110070.0,110060.0,0.0516167]
["bitfinex","BTCUSD",1756164328888,0.18170255,110070.0,110060.0,0.05388818]
["bitfinex","BTCUSD",1756164329116,0.18168604,110080.0,110060.0,0.23560724]
["bitfinex","BTCUSD",1756164329327,0.19075301,110090.0,110070.0,0.41350255]
["bitfinex","BTCUSD",1756164329538,4.841112,110080.0,110070.0,0.48085938]
["bitfinex","BTCUSD",1756164329750,0.19075301,110090.0,110080.0,0.00506]
["bitfinex","BTCUSD",1756164330159,0.53075301,110090.0,110080.0,0.00506]
["bitfinex","BTCUSD",1756164330753,0.53075301,110090.0,110080.0,0.18674604]
["bitfinex","BTCUSD",1756164330906,0.53075301,110090.0,110080.0,0.00506]
["bitfinex","BTCUSD",1756164331118,0.18168604,110080.0,110070.0,0.07289]
["bitfinex","BTCUSD",1756164331323,0.18168604,110080.0,110070.0,0.41840255]
["bitfinex","BTCUSD",1756164331543,0.18379604,110080.0,110070.0,0.07498]
["bitfinex","BTCUSD",1756164331743,0.18379604,110080.0,110070.0,0.23698]
["bitfinex","BTCUSD",1756164332081,0.18168604,110080.0,110070.0,0.23698]
["bitfinex","BTCUSD",1756164332284,0.18168604,110080.0,110070.0,0.07498]
["bitfinex","BTCUSD",1756164332542,0.18168604,110080.0,110070.0,0.23401]
["bitfinex","BTCUSD",1756164332757,0.18168604,110080.0,110070.0,0.23698]
["bitfinex","BTCUSD",1756164332959,0.18168604,110080.0,110070.0,0.28330543]
["bitfinex","BTCUSD",1756164333494,0.18379604,110080.0,110070.0,0.23192]
["bitfinex","BTCUSD",1756164333694,0.18379604,110080.0,110070.0,0.23401]
["bitfinex","BTCUSD",1756164333891,0.18379604,110080.0,110070.0,0.2780731]
["bitfinex","BTCUSD",1756164334370,0.18168604,110080.0,110070.0,0.2810431]
["bitfinex","BTCUSD",1756164334994,0.18379604,110080.0,110070.0,0.2780731]
["bitfinex","BTCUSD",1756164335543,0.18379604,110080.0,110070.0,0.2759831]
["bitfinex","BTCUSD",1756164335905,0.20104175,110080.0,110070.0,0.07292]
["bitfinex","BTCUSD",1756164336126,0.54104175,110080.0,110070.0,0.23496]
["bitfinex","BTCUSD",1756164336527,4.88215375,110080.0,110070.0,0.23296]
["bitfinex","BTCUSD",1756164336734,4.89892646,110080.0,110070.0,0.23296]
["bitfinex","BTCUSD",1756164336943,4.89892646,110080.0,110070.0,0.23196]
["bitfinex","BTCUSD",1756164338007,4.88215375,110080.0,110070.0,0.23196]
["bitfinex","BTCUSD",1756164338215,4.87912375,110080.0,110070.0,0.25744607]
["bitfinex","BTCUSD",1756164339705,4.87701375,110080.0,110070.0,0.26041607]
["bitfinex","BTCUSD",1756164339960,0.53801175,110080.0,110070.0,0.25744607]
["bitfinex","BTCUSD",1756164340153,0.53801175,110080.0,110070.0,0.25535607]
["bitfinex","BTCUSD",1756164340390,0.54104175,110080.0,110070.0,0.23196]
["bitfinex","BTCUSD",1756164340794,0.54104175,110080.0,110070.0,0.06992]
["bitfinex","BTCUSD",1756164341000,0.54104175,110080.0,110070.0,0.23172]
["bitfinex","BTCUSD",1756164342018,0.54104175,110080.0,110070.0,0.1618]
["bitfinex","BTCUSD",1756164342208,0.54104175,110080.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164342209,0.18170255,110070.0,110060.0,0.16396069]
["bitfinex","BTCUSD",1756164342419,0.6137122,110070.0,110060.0,0.16396069]
["bitfinex","BTCUSD",1756164342591,0.52684255,110070.0,110060.0,0.16396069]
["bitfinex","BTCUSD",1756164343390,0.52684255,110070.0,110060.0,0.16496069]
["bitfinex","BTCUSD",1756164343638,0.52684255,110070.0,110060.0,0.16696069]
["bitfinex","BTCUSD",1756164343844,0.52684255,110070.0,110060.0,0.16396069]
["bitfinex","BTCUSD",1756164343998,4.9548242,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164345853,4.96904263,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164346296,4.97004263,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164346646,4.99737963,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164346846,5.07314998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164347242,5.07306998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164348295,5.07310998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164348722,4.91150998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164348921,5.07007998,110070.0,110060.0,0.00409069]
["bitfinex","BTCUSD",1756164349119,4.90847998,110070.0,110060.0,0.00409069]
["bitfinex","BTCUSD",1756164349910,4.91150998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164350702,5.07318998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164350876,5.16005963,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164351084,4.91150998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164351281,5.07015998,110070.0,110060.0,0.00409069]
["bitfinex","BTCUSD",1756164351499,5.07015998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164351727,5.07318998,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164352929,4.90847998,110070.0,110060.0,0.00409069]
["bitfinex","BTCUSD",1756164353136,4.90636998,110070.0,110060.0,0.00706069]
["bitfinex","BTCUSD",1756164353783,0.52370255,110070.0,110060.0,0.00706069]
["bitfinex","BTCUSD",1756164353978,0.18370255,110070.0,110060.0,0.00706069]
["bitfinex","BTCUSD",1756164354506,0.52370255,110070.0,110060.0,0.16862069]
["bitfinex","BTCUSD",1756164354691,0.52370255,110070.0,110060.0,0.21090949]
["bitfinex","BTCUSD",1756164355132,0.52481255,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164355332,4.86895455,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164355535,4.88317227,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164355752,4.88217227,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164355961,4.88217227,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164355962,4.87914227,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164356169,4.88014227,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164356866,4.88114227,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164356997,4.88014227,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164357355,4.88408227,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164358492,4.88114227,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164359195,4.87903227,110070.0,110060.0,0.00701069]
["bitfinex","BTCUSD",1756164360043,4.87803227,110070.0,110060.0,0.00701069]
["bitfinex","BTCUSD",1756164360290,0.53692027,110070.0,110060.0,0.00701069]
["bitfinex","BTCUSD",1756164360739,0.53899027,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164361178,0.53899027,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164362074,0.53692027,110070.0,110060.0,0.00701069]
["bitfinex","BTCUSD",1756164362274,0.53592027,110070.0,110060.0,0.00701069]
["bitfinex","BTCUSD",1756164362633,0.52170255,110070.0,110060.0,0.00701069]
["bitfinex","BTCUSD",1756164362877,0.52377255,110070.0,110060.0,0.00701069]
["bitfinex","BTCUSD",1756164363486,0.52377255,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164363925,0.52671255,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164364357,0.52170255,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164364545,0.52377255,110070.0,110060.0,0.00399069]
["bitfinex","BTCUSD",1756164365440,0.52377255,110070.0,110060.0,0.00200069]
["bitfinex","BTCUSD",1756164365622,0.18171906,110060.0,110050.0,0.2345]
["bitfinex","BTCUSD",1756164365791,0.18171906,110060.0,110050.0,0.25254428]
["bitfinex","BTCUSD",1756164366803,0.18171906,110060.0,110050.0,0.25402332]
["bitfinex","BTCUSD",1756164367011,0.18171906,110060.0,110050.0,0.25602332]
["bitfinex","BTCUSD",1756164367213,0.19593661,110060.0,110050.0,0.25602332]
["bitfinex","BTCUSD",1756164367813,0.20094661,110060.0,110050.0,0.23471904]
["bitfinex","BTCUSD",1756164368039,0.19800661,110060.0,110050.0,0.23670904]
["bitfinex","BTCUSD",1756164368602,0.19800661,110060.0,110050.0,0.23972904]
["bitfinex","BTCUSD",1756164368603,0.19593661,110060.0,110050.0,0.23972904]
["bitfinex","BTCUSD",1756164369870,0.19800661,110060.0,110050.0,0.23670904]
["bitfinex","BTCUSD",1756164370314,0.19800661,110060.0,110050.0,0.23972904]
["bitfinex","BTCUSD",1756164372255,0.19800661,110060.0,110050.0,0.23670904]
["bitfinex","BTCUSD",1756164372624,0.20094661,110060.0,110050.0,0.00347904]
["bitfinex","BTCUSD",1756164372852,0.61321153,110060.0,110050.0,0.16463904]
["bitfinex","BTCUSD",1756164373030,0.61321153,110060.0,110050.0,0.00347904]
["bitfinex","BTCUSD",1756164373244,5.10134598,110060.0,110050.0,0.00347904]
["bitfinex","BTCUSD",1756164373447,5.10134598,110060.0,110050.0,0.00247904]
["bitfinex","BTCUSD",1756164373686,5.12868498,110060.0,110050.0,0.00247904]
["bitfinex","BTCUSD",1756164373889,5.12868498,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164374112,5.12968498,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164374538,5.05742006,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164375346,5.05842006,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164376676,5.07263948,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164378579,5.12121711,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164378791,5.08945784,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164378999,4.94293081,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164379247,5.10417081,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164379461,5.08945784,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164379663,5.20808676,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164379868,5.02829642,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164380662,4.99653715,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164380865,5.02829642,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164381281,4.99653715,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164382520,4.99633715,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164383654,4.99629715,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164383860,5.0831668,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164384069,4.99625735,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164385998,4.49024735,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164386217,4.46290835,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164386439,4.44612979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164386663,4.78612979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164386888,4.80290568,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164387559,4.78612979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164388407,4.78512979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164388813,4.78612979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164389023,4.44512979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164389178,4.44412979,110060.0,110050.0,0.00796073]
["bitfinex","BTCUSD",1756164389805,4.44512979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164390010,4.44608979,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164390210,4.44412979,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164390413,4.44412979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164391887,4.44608979,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164392483,4.44608979,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164392659,4.201857,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164392809,4.38357606,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164394501,4.4003671,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164394708,4.4034571,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164395627,4.3984071,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164395775,4.38357606,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164395981,4.39779466,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164396175,4.41458734,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164396764,4.41458931,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164398138,4.41458931,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164398342,4.41458931,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164398553,4.41767931,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164398956,4.57783931,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164399276,4.91783931,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164399809,4.94518329,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164400360,4.94618329,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164401547,4.78602834,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164401728,4.78702834,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164402026,4.78702834,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164402027,4.94417834,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164402257,4.78197834,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164402464,4.75464034,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164402850,4.72557606,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164403070,4.74042617,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164403204,4.74238617,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164403410,4.74238782,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164403615,4.74042782,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164403825,4.74042782,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164405551,4.74238782,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164406130,4.75660667,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164406872,4.75464667,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164408892,4.75660667,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164409110,4.75660667,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164409318,4.7566182,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164410168,4.7566182,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164410388,4.7546582,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164411827,4.7546582,110060.0,110050.0,0.00796073]
["bitfinex","BTCUSD",1756164412300,4.74044343,110060.0,110050.0,0.00796073]
["bitfinex","BTCUSD",1756164412696,4.74240343,110060.0,110050.0,0.00796073]
["bitfinex","BTCUSD",1756164412852,4.74044488,110060.0,110050.0,0.00568904]
["bitfinex","BTCUSD",1756164413918,4.74240488,110060.0,110050.0,0.00243904]
["bitfinex","BTCUSD",1756164414471,4.74549488,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164414878,4.90513488,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164416380,4.91935414,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164416812,4.95111341,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164417018,4.97845141,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164418194,4.94669214,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164418411,5.03356179,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164419577,4.94669214,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164420605,4.78705214,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164420810,4.94745214,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164421096,4.93062332,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164421326,4.94745673,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164421727,4.94749673,110060.0,110050.0,0.00047904]
["bitfinex","BTCUSD",1756164423601,4.94436673,110060.0,110050.0,0.00259904]
["bitfinex","BTCUSD",1756164423886,4.90280947,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164424092,4.74044947,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164424300,4.74044947,110060.0,110050.0,0.08039348]
["bitfinex","BTCUSD",1756164424510,4.74044947,110060.0,110050.0,0.12263554]
["bitfinex","BTCUSD",1756164425140,4.74249947,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164425547,4.74249947,110060.0,110050.0,0.00259904]
["bitfinex","BTCUSD",1756164426749,4.74249947,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164426952,4.75466826,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164427885,4.78100126,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164428297,4.78000126,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164429321,4.78205126,110060.0,110050.0,0.00558904]
["bitfinex","BTCUSD",1756164429704,4.78205126,110060.0,110050.0,0.00259904]
["bitfinex","BTCUSD",1756164430068,0.18173557,110050.0,110040.0,0.16315]
["bitfinex","BTCUSD",1756164430267,4.38163257,110050.0,110040.0,0.21516586]
["bitfinex","BTCUSD",1756164430475,0.18173557,110050.0,110040.0,0.21516586]
["bitfinex","BTCUSD",1756164431374,0.18173557,110050.0,110040.0,0.21217586]
["bitfinex","BTCUSD",1756164431534,0.18173557,110050.0,110040.0,0.21715586]
["bitfinex","BTCUSD",1756164432295,0.18173557,110050.0,110040.0,0.21815586]
["bitfinex","BTCUSD",1756164432511,0.18173557,110050.0,110040.0,0.39990795]
["bitfinex","BTCUSD",1756164432856,0.53598556,110060.0,110040.0,0.39990795]
["bitfinex","BTCUSD",1756164433059,4.199897,110050.0,110040.0,0.39990795]
["bitfinex","BTCUSD",1756164433606,4.38163257,110050.0,110040.0,0.39990795]
["bitfinex","BTCUSD",1756164433777,0.18173557,110050.0,110040.0,0.39890795]
["bitfinex","BTCUSD",1756164433976,0.18176677,110060.0,110050.0,0.1796463]
["bitfinex","BTCUSD",1756164434173,4.771e-05,110060.0,110050.0,0.24260173]
["bitfinex","BTCUSD",1756164434853,4.771e-05,110060.0,110050.0,0.31513448]
["bitfinex","BTCUSD",1756164435772,4.771e-05,110060.0,110050.0,0.67623495]
["bitfinex","BTCUSD",1756164436134,4.771e-05,110060.0,110050.0,0.67823495]
["bitfinex","BTCUSD",1756164436347,4.771e-05,110060.0,110050.0,0.31513448]
["bitfinex","BTCUSD",1756164436549,4.771e-05,110060.0,110050.0,0.31613448]
["bitfinex","BTCUSD",1756164436746,4.771e-05,110060.0,110050.0,0.67923495]
["bitfinex","BTCUSD",1756164436942,4.771e-05,110060.0,110050.0,0.9816397]
["bitfinex","BTCUSD",1756164437344,0.01426292,110060.0,110050.0,0.62353923]
["bitfinex","BTCUSD",1756164437833,0.01426292,110060.0,110050.0,1.38639137]
["bitfinex","BTCUSD",1756164438033,0.01426292,110060.0,110050.0,1.78639137]
["bitfinex","BTCUSD",1756164438723,0.34,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756164438971,0.34,110100.0,110090.0,0.43167649]
["bitfinex","BTCUSD",1756164438972,0.01685023,110100.0,110090.0,0.43167649]
["bitfinex","BTCUSD",1756164439531,0.01684334,110100.0,110090.0,0.43167649]
["bitfinex","BTCUSD",1756164439827,0.50004791,110100.0,110090.0,0.43167649]
["bitfinex","BTCUSD",1756164440030,4.70094491,110100.0,110090.0,0.43167649]
["bitfinex","BTCUSD",1756164440228,0.00404791,110100.0,110090.0,0.43167649]
["bitfinex","BTCUSD",1756164440449,0.00609791,110100.0,110090.0,0.43167649]
["bitfinex","BTCUSD",1756164440609,0.18775095,110100.0,110090.0,0.43159649]
["bitfinex","BTCUSD",1756164440838,0.19076095,110100.0,110090.0,0.43159649]
["bitfinex","BTCUSD",1756164441031,0.00910791,110100.0,110090.0,0.43159649]
["bitfinex","BTCUSD",1756164441259,0.00404791,110100.0,110090.0,0.43159649]
["bitfinex","BTCUSD",1756164441623,0.00304791,110100.0,110090.0,0.43159649]
["bitfinex","BTCUSD",1756164441909,0.00404791,110100.0,110090.0,0.43159649]
["bitfinex","BTCUSD",1756164442108,0.00104791,110100.0,110090.0,0.43159649]
["bitfinex","BTCUSD",1756164442432,4.791e-05,110100.0,110090.0,0.43259649]
["bitfinex","BTCUSD",1756164442572,4.791e-05,110100.0,110090.0,0.43351649]
["bitfinex","BTCUSD",1756164443410,4.791e-05,110100.0,110090.0,0.43649649]
["bitfinex","BTCUSD",1756164445419,4.791e-05,110100.0,110090.0,0.43629649]
["bitfinex","BTCUSD",1756164445662,4.791e-05,110100.0,110090.0,0.46361349]
["bitfinex","BTCUSD",1756164446599,4.791e-05,110100.0,110090.0,0.30417349]
["bitfinex","BTCUSD",1756164446788,0.00210791,110100.0,110090.0,0.46063349]
["bitfinex","BTCUSD",1756164446957,0.00519791,110100.0,110090.0,0.46063349]
["bitfinex","BTCUSD",1756164447316,0.18685095,110100.0,110090.0,0.43323649]
["bitfinex","BTCUSD",1756164447496,0.18685095,110100.0,110090.0,0.43111649]
["bitfinex","BTCUSD",1756164447712,0.18685095,110100.0,110090.0,0.07192]
["bitfinex","BTCUSD",1756164447914,0.18685095,110100.0,110090.0,0.23128]
["bitfinex","BTCUSD",1756164448405,0.20106384,110100.0,110090.0,0.23128]
["bitfinex","BTCUSD",1756164449679,0.20106384,110100.0,110090.0,0.07192]
["bitfinex","BTCUSD",1756164450197,0.20106384,110100.0,110090.0,0.23116]
["bitfinex","BTCUSD",1756164450396,0.20106384,110100.0,110090.0,0.07192]
["bitfinex","BTCUSD",1756164450860,0.20106384,110100.0,110090.0,0.23116]
["bitfinex","BTCUSD",1756164451487,0.20106384,110100.0,110090.0,0.23016]
["bitfinex","BTCUSD",1756164452320,0.20106384,110100.0,110090.0,0.22916]
["bitfinex","BTCUSD",1756164452522,0.20206384,110100.0,110090.0,0.22916]
["bitfinex","BTCUSD",1756164453179,0.18168604,110080.0,110070.0,0.06988]
["bitfinex","BTCUSD",1756164453418,0.18168604,110080.0,110060.0,0.027325]
["bitfinex","BTCUSD",1756164453419,0.18171906,110060.0,110050.0,0.40088716]
["bitfinex","BTCUSD",1756164453650,0.18377906,110060.0,110050.0,0.52017275]
["bitfinex","BTCUSD",1756164453876,0.18686906,110060.0,110050.0,0.60105653]
["bitfinex","BTCUSD",1756164454158,0.18686906,110060.0,110050.0,0.44181653]
["bitfinex","BTCUSD",1756164454383,0.18686906,110060.0,110050.0,0.59899653]
["bitfinex","BTCUSD",1756164454597,0.18686906,110060.0,110050.0,0.60105653]
["bitfinex","BTCUSD",1756164455119,0.18686906,110060.0,110050.0,0.60405653]
["bitfinex","BTCUSD",1756164455345,0.18686906,110060.0,110050.0,0.52946378]
["bitfinex","BTCUSD",1756164455558,0.18686906,110060.0,110050.0,0.37628378]
["bitfinex","BTCUSD",1756164455757,0.18686906,110060.0,110050.0,0.23612]
["bitfinex","BTCUSD",1756164456832,0.18686906,110060.0,110050.0,0.23312]
["bitfinex","BTCUSD",1756164457033,0.18686906,110060.0,110050.0,0.06988]
["bitfinex","BTCUSD",1756164457272,0.18377906,110060.0,110050.0,0.23418]
["bitfinex","BTCUSD",1756164457684,0.19799691,110060.0,110050.0,0.23418]
["bitfinex","BTCUSD",1756164457862,0.19799691,110060.0,110050.0,0.27777307]
["bitfinex","BTCUSD",1756164458203,0.20108691,110060.0,110050.0,0.27777307]
["bitfinex","BTCUSD",1756164458443,0.20108691,110060.0,110050.0,0.27371307]
["bitfinex","BTCUSD",1756164458651,0.20108691,110060.0,110050.0,0.27171307]
["bitfinex","BTCUSD",1756164458787,0.20108691,110060.0,110050.0,0.27271307]
["bitfinex","BTCUSD",1756164459852,0.20108691,110060.0,110050.0,0.27477307]
["bitfinex","BTCUSD",1756164460273,0.20108691,110060.0,110050.0,0.23112]
["bitfinex","BTCUSD",1756164460703,0.20108691,110060.0,110050.0,0.23318]
["bitfinex","BTCUSD",1756164461286,0.21783839,110060.0,110050.0,0.23112]
["bitfinex","BTCUSD",1756164462350,0.03096933,110060.0,110050.0,0.41787557]
["bitfinex","BTCUSD",1756164462633,0.01421785,110060.0,110050.0,0.41787557]
["bitfinex","BTCUSD",1756164462824,0.18171674,110070.0,110050.0,0.4778382]
["bitfinex","BTCUSD",1756164463022,0.35675412,110070.0,110060.0,0.18399054]
["bitfinex","BTCUSD",1756164463224,0.53845667,110070.0,110060.0,0.18377906]
["bitfinex","BTCUSD",1756164463471,0.53845667,110070.0,110060.0,0.00206]
["bitfinex","BTCUSD",1756164463620,0.53845667,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164464342,0.54051667,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164464741,0.52376255,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164464946,0.5405237,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164465544,0.5384637,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164465960,0.55268077,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164466163,0.55474077,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164466363,0.55783077,110070.0,110060.0,0.00433148]
["bitfinex","BTCUSD",1756164467674,0.03097822,110070.0,110060.0,0.18718572]
["bitfinex","BTCUSD",1756164467899,0.01421707,110070.0,110060.0,0.27064871]
["bitfinex","BTCUSD",1756164468906,0.01421707,110070.0,110060.0,0.27164871]
["bitfinex","BTCUSD",1756164469349,0.19591962,110070.0,110060.0,0.27164871]
["bitfinex","BTCUSD",1756164469876,0.19591962,110070.0,110060.0,0.27264871]
["bitfinex","BTCUSD",1756164470083,0.01421707,110070.0,110060.0,0.27264871]
["bitfinex","BTCUSD",1756164470699,0.01421707,110070.0,110060.0,0.27560871]
["bitfinex","BTCUSD",1756164471519,0.01421707,110070.0,110060.0,0.27264871]
["bitfinex","BTCUSD",1756164472852,0.01421707,110070.0,110060.0,0.27560871]
["bitfinex","BTCUSD",1756164474005,0.54560621,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756164474246,0.56241539,110090.0,110080.0,0.15924]
["bitfinex","BTCUSD",1756164474478,0.56447539,110090.0,110080.0,0.15924]
["bitfinex","BTCUSD",1756164475518,0.56647539,110090.0,110080.0,0.15924]
["bitfinex","BTCUSD",1756164475755,0.36395918,110090.0,110080.0,0.41503711]
["bitfinex","BTCUSD",1756164475942,0.54562872,110090.0,110080.0,0.41276604]
["bitfinex","BTCUSD",1756164476152,0.54562872,110090.0,110080.0,0.47272867]
["bitfinex","BTCUSD",1756164476365,0.54662872,110090.0,110080.0,0.47272867]
["bitfinex","BTCUSD",1756164476719,0.52986743,110090.0,110080.0,0.47272867]
["bitfinex","BTCUSD",1756164476901,0.52886743,110090.0,110080.0,0.47272867]
["bitfinex","BTCUSD",1756164477163,0.5440819,110090.0,110080.0,0.47272867]
["bitfinex","BTCUSD",1756164477379,0.5440819,110090.0,110080.0,0.29104263]
["bitfinex","BTCUSD",1756164477587,0.5440819,110090.0,110080.0,0.22912]
["bitfinex","BTCUSD",1756164477798,0.5430819,110090.0,110080.0,0.22912]
["bitfinex","BTCUSD",1756164478214,0.5410819,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756164478421,0.55787015,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756164478626,0.18170255,110070.0,110060.0,0.5617387]
["bitfinex","BTCUSD",1756164478846,0.18383255,110070.0,110060.0,0.80348808]
["bitfinex","BTCUSD",1756164479055,0.18686255,110070.0,110060.0,0.62176902]
["bitfinex","BTCUSD",1756164479445,0.18686255,110070.0,110060.0,0.38001964]
["bitfinex","BTCUSD",1756164479446,0.20107828,110070.0,110060.0,0.38001964]
["bitfinex","BTCUSD",1756164479679,0.20107828,110070.0,110060.0,0.27051964]
["bitfinex","BTCUSD",1756164479894,0.20107828,110070.0,110060.0,0.23108]
["bitfinex","BTCUSD",1756164480103,0.20107828,110070.0,110060.0,0.23408]
["bitfinex","BTCUSD",1756164480322,0.20107828,110070.0,110060.0,0.07488]
["bitfinex","BTCUSD",1756164480530,0.20107828,110070.0,110060.0,0.23408]
["bitfinex","BTCUSD",1756164480807,0.20107828,110070.0,110060.0,0.45015706]
["bitfinex","BTCUSD",1756164481019,0.20107828,110070.0,110060.0,0.268438]
["bitfinex","BTCUSD",1756164481241,0.20107828,110070.0,110060.0,0.44911706]
["bitfinex","BTCUSD",1756164481460,0.19804828,110070.0,110060.0,0.44911706]
["bitfinex","BTCUSD",1756164481675,0.19804828,110070.0,110060.0,0.268398]
["bitfinex","BTCUSD",1756164481887,0.20107828,110070.0,110060.0,0.266438]
["bitfinex","BTCUSD",1756164482103,0.20107828,110070.0,110060.0,0.23208]
["bitfinex","BTCUSD",1756164482313,0.20107828,110070.0,110060.0,0.23008]
["bitfinex","BTCUSD",1756164482763,0.20107828,110070.0,110060.0,0.23108]
["bitfinex","BTCUSD",1756164483627,0.20107828,110070.0,110060.0,0.41279906]
["bitfinex","BTCUSD",1756164485015,0.01421573,110070.0,110060.0,1.15851313]
["bitfinex","BTCUSD",1756164485248,4.789e-05,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1756164485463,4.789e-05,110090.0,110080.0,1.14757319]
["bitfinex","BTCUSD",1756164485921,4.789e-05,110090.0,110080.0,1.18939906]
["bitfinex","BTCUSD",1756164486138,4.789e-05,110090.0,110080.0,1.10251431]
["bitfinex","BTCUSD",1756164486569,4.789e-05,110090.0,110080.0,0.74800544]
["bitfinex","BTCUSD",1756164486775,0.00217789,110090.0,110080.0,0.74800544]
["bitfinex","BTCUSD",1756164486989,4.789e-05,110090.0,110080.0,0.67547269]
["bitfinex","BTCUSD",1756164487204,0.16258574,110110.0,110080.0,0.67351269]
["bitfinex","BTCUSD",1756164487414,0.18165352,110100.0,110090.0,0.25154859]
["bitfinex","BTCUSD",1756164487619,0.00213,110100.0,110090.0,0.33841919]
["bitfinex","BTCUSD",1756164488313,0.00213,110100.0,110090.0,0.34037919]
["bitfinex","BTCUSD",1756164488537,0.00213,110100.0,110090.0,0.49957919]
["bitfinex","BTCUSD",1756164489395,0.34004789,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756164489616,4.789e-05,110110.0,110100.0,0.20137261]
["bitfinex","BTCUSD",1756164491693,4.789e-05,110110.0,110100.0,0.62444824]
["bitfinex","BTCUSD",1756164492107,4.789e-05,110110.0,110100.0,0.54137261]
["bitfinex","BTCUSD",1756164492377,4.789e-05,110110.0,110100.0,1.05133299]
["bitfinex","BTCUSD",1756164492760,0.00104789,110110.0,110100.0,1.05133299]
["bitfinex","BTCUSD",1756164492963,4.789e-05,110110.0,110100.0,1.05133299]
["bitfinex","BTCUSD",1756164493394,4.789e-05,110110.0,110100.0,1.45433299]
["bitfinex","BTCUSD",1756164493597,4.789e-05,110110.0,110100.0,1.19189736]
["bitfinex","BTCUSD",1756164493959,4.789e-05,110110.0,110100.0,0.63225736]
["bitfinex","BTCUSD",1756164494361,4.789e-05,110110.0,110100.0,0.70489261]
["bitfinex","BTCUSD",1756164494556,4.789e-05,110110.0,110100.0,0.54537261]
["bitfinex","BTCUSD",1756164494828,4.789e-05,110110.0,110100.0,0.71001261]
["bitfinex","BTCUSD",1756164496084,0.00217789,110110.0,110100.0,0.18157304]
["bitfinex","BTCUSD",1756164496301,4.789e-05,110110.0,110100.0,0.34625304]
["bitfinex","BTCUSD",1756164496503,0.00217789,110110.0,110100.0,0.34313304]
["bitfinex","BTCUSD",1756164496718,0.00217789,110110.0,110100.0,0.34117304]
["bitfinex","BTCUSD",1756164496925,0.01638832,110110.0,110100.0,0.34313304]
["bitfinex","BTCUSD",1756164497131,0.01638832,110110.0,110100.0,0.41165226]
["bitfinex","BTCUSD",1756164497558,0.01638832,110110.0,110100.0,0.41005226]
["bitfinex","BTCUSD",1756164497783,0.20105486,110110.0,110100.0,0.17757304]
["bitfinex","BTCUSD",1756164497991,0.01941832,110110.0,110100.0,0.33249304]
["bitfinex","BTCUSD",1756164498193,0.01638832,110110.0,110100.0,0.33549304]
["bitfinex","BTCUSD",1756164498420,0.01638832,110110.0,110100.0,0.33249304]
["bitfinex","BTCUSD",1756164498656,0.01638832,110110.0,110100.0,0.40394826]
["bitfinex","BTCUSD",1756164498882,0.01941832,110110.0,110100.0,0.40894826]
["bitfinex","BTCUSD",1756164499339,0.01638832,110110.0,110100.0,0.40594826]
["bitfinex","BTCUSD",1756164499943,0.01638832,110110.0,110100.0,0.40794826]
["bitfinex","BTCUSD",1756164500338,0.01638832,110110.0,110100.0,0.40990826]
["bitfinex","BTCUSD",1756164500543,0.01425832,110110.0,110100.0,0.41302826]
["bitfinex","BTCUSD",1756164500958,0.01425832,110110.0,110100.0,0.48556101]
["bitfinex","BTCUSD",1756164502217,0.5,110130.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164502424,0.18461927,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756164502425,0.52158927,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756164502632,0.00260895,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756164502836,0.50260895,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756164503045,4.70250595,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756164503281,0.00260895,110140.0,110130.0,0.24122991]
["bitfinex","BTCUSD",1756164503509,0.50260895,110140.0,110130.0,0.24122991]
["bitfinex","BTCUSD",1756164503763,4.70250595,110140.0,110130.0,0.24122991]
["bitfinex","BTCUSD",1756164504006,4.88409302,110140.0,110130.0,0.24122991]
["bitfinex","BTCUSD",1756164504237,0.00260895,110140.0,110130.0,0.24318991]
["bitfinex","BTCUSD",1756164504446,0.50260895,110140.0,110130.0,0.24218991]
["bitfinex","BTCUSD",1756164504656,4.70250595,110140.0,110130.0,0.24218991]
["bitfinex","BTCUSD",1756164504881,0.00260895,110140.0,110130.0,0.24022991]
["bitfinex","BTCUSD",1756164505095,0.00260895,110140.0,110130.0,0.24218991]
["bitfinex","BTCUSD",1756164505316,0.00247895,110140.0,110130.0,0.24218991]
["bitfinex","BTCUSD",1756164505541,0.18823602,110140.0,110130.0,0.18060355]
["bitfinex","BTCUSD",1756164505746,0.18823602,110140.0,110130.0,0.16004]
["bitfinex","BTCUSD",1756164505984,4.40134115,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756164506272,4.74134115,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756164506975,4.74134115,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756164507427,4.74134115,110140.0,110120.0,0.2302]
["bitfinex","BTCUSD",1756164507428,0.18160355,110130.0,110120.0,0.2302]
["bitfinex","BTCUSD",1756164507652,4.38359055,110130.0,110120.0,0.23016]
["bitfinex","BTCUSD",1756164507861,0.18677355,110130.0,110120.0,0.23016]
["bitfinex","BTCUSD",1756164508684,0.18677355,110130.0,110120.0,0.23216]
["bitfinex","BTCUSD",1756164508923,0.52677355,110130.0,110120.0,0.23316]
["bitfinex","BTCUSD",1756164509569,0.52677355,110130.0,110120.0,0.233]
["bitfinex","BTCUSD",1756164509799,4.72667055,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756164510038,4.74411957,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1756164510510,4.76088139,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756164511201,0.52162005,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164511439,4.72360705,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164511650,4.72668705,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164512087,4.74089932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164512517,4.74289932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164512737,4.74389932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164513369,4.74389932,110120.0,110110.0,0.24586168]
["bitfinex","BTCUSD",1756164514209,4.74389932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164514210,4.74081932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164514441,4.74081932,110120.0,110110.0,0.24586168]
["bitfinex","BTCUSD",1756164514866,4.74081932,110120.0,110110.0,0.29824026]
["bitfinex","BTCUSD",1756164515310,4.73981932,110120.0,110110.0,0.29824026]
["bitfinex","BTCUSD",1756164515527,4.73981932,110120.0,110110.0,0.24792168]
["bitfinex","BTCUSD",1756164515735,4.73781932,110120.0,110110.0,0.24792168]
["bitfinex","BTCUSD",1756164515940,4.73781932,110120.0,110110.0,0.24586168]
["bitfinex","BTCUSD",1756164516151,4.73781932,110120.0,110110.0,0.24566168]
["bitfinex","BTCUSD",1756164516367,4.74089932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164516580,4.74089932,110120.0,110110.0,0.24566168]
["bitfinex","BTCUSD",1756164517778,4.73781932,110120.0,110110.0,0.24772168]
["bitfinex","BTCUSD",1756164517990,4.73781932,110120.0,110110.0,0.27954112]
["bitfinex","BTCUSD",1756164518203,4.73572932,110120.0,110110.0,0.28268112]
["bitfinex","BTCUSD",1756164518381,4.73572932,110120.0,110110.0,0.35256112]
["bitfinex","BTCUSD",1756164518628,4.74089932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164518839,4.75769529,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164520314,4.75769737,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164521589,4.75769737,110120.0,110110.0,0.24582168]
["bitfinex","BTCUSD",1756164521976,4.75769737,110120.0,110110.0,0.24574168]
["bitfinex","BTCUSD",1756164522152,4.75769737,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164522560,4.84456702,110120.0,110110.0,0.24574168]
["bitfinex","BTCUSD",1756164522795,4.75769737,110120.0,110110.0,0.24574168]
["bitfinex","BTCUSD",1756164523142,4.77514639,110120.0,110110.0,0.24570168]
["bitfinex","BTCUSD",1756164523528,4.77514623,110120.0,110110.0,0.24570168]
["bitfinex","BTCUSD",1756164523940,4.77614638,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164524153,4.77614638,110120.0,110110.0,0.24570168]
["bitfinex","BTCUSD",1756164524357,4.77514638,110120.0,110110.0,0.24570168]
["bitfinex","BTCUSD",1756164524566,4.77714638,110120.0,110110.0,0.24570168]
["bitfinex","BTCUSD",1756164524794,4.77814638,110120.0,110110.0,0.24558168]
["bitfinex","BTCUSD",1756164525019,4.75826834,110120.0,110110.0,0.24764168]
["bitfinex","BTCUSD",1756164525298,4.73872932,110120.0,110110.0,0.25078168]
["bitfinex","BTCUSD",1756164526363,4.73981932,110120.0,110110.0,0.25078168]
["bitfinex","BTCUSD",1756164526605,4.73772932,110120.0,110110.0,0.25078168]
["bitfinex","BTCUSD",1756164527268,4.73572932,110120.0,110110.0,0.25078168]
["bitfinex","BTCUSD",1756164527659,4.73781932,110120.0,110110.0,0.24542168]
["bitfinex","BTCUSD",1756164528085,4.74089932,110120.0,110110.0,0.24542168]
["bitfinex","BTCUSD",1756164528516,4.73781932,110120.0,110110.0,0.24542168]
["bitfinex","BTCUSD",1756164529375,4.73781932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164529376,4.74089932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164530690,4.74189932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164531118,4.74389932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164532384,4.74081932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164533031,4.74389932,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756164533450,4.73872932,110120.0,110110.0,0.09094168]
["bitfinex","BTCUSD",1756164533875,4.74081932,110120.0,110110.0,0.08780168]
["bitfinex","BTCUSD",1756164534089,4.73981932,110120.0,110110.0,0.08780168]
["bitfinex","BTCUSD",1756164534555,4.73881932,110120.0,110110.0,0.08780168]
["bitfinex","BTCUSD",1756164534763,4.73672932,110120.0,110110.0,0.09321213]
["bitfinex","BTCUSD",1756164535635,4.74040932,110120.0,110110.0,0.24498168]
["bitfinex","BTCUSD",1756164537876,4.73572932,110120.0,110110.0,0.25011168]
["bitfinex","BTCUSD",1756164538081,4.73572932,110120.0,110110.0,0.29328811]
["bitfinex","BTCUSD",1756164538276,4.73747932,110120.0,110110.0,0.29328811]
["bitfinex","BTCUSD",1756164538632,4.73747932,110120.0,110110.0,0.29018811]
["bitfinex","BTCUSD",1756164540428,4.73572932,110120.0,110110.0,0.43174822]
["bitfinex","BTCUSD",1756164541318,0.35421227,110120.0,110110.0,0.43174822]
["bitfinex","BTCUSD",1756164541517,0.01421227,110120.0,110110.0,0.43174822]
["bitfinex","BTCUSD",1756164542776,0.50047895,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756164542980,0.51468781,110140.0,110130.0,0.41275355]
["bitfinex","BTCUSD",1756164543183,0.85468781,110140.0,110130.0,0.47528949]
["bitfinex","BTCUSD",1756164543391,0.35468781,110140.0,110130.0,0.47528949]
["bitfinex","BTCUSD",1756164543946,0.53627488,110140.0,110130.0,0.41585355]
["bitfinex","BTCUSD",1756164544605,0.53627488,110140.0,110130.0,0.41685355]
["bitfinex","BTCUSD",1756164544762,0.35468781,110140.0,110130.0,0.41685355]
["bitfinex","BTCUSD",1756164545166,0.35468781,110140.0,110130.0,0.41785355]
["bitfinex","BTCUSD",1756164547326,0.35468781,110140.0,110130.0,0.25861355]
["bitfinex","BTCUSD",1756164547541,0.35468781,110140.0,110130.0,0.46187549]
["bitfinex","BTCUSD",1756164547973,0.35468781,110140.0,110130.0,0.41785355]
["bitfinex","BTCUSD",1756164549420,0.35468781,110140.0,110130.0,0.41781355]
["bitfinex","BTCUSD",1756164555478,0.35684781,110140.0,110130.0,0.41781355]
["bitfinex","BTCUSD",1756164556066,0.35468781,110140.0,110130.0,0.41781355]
["bitfinex","BTCUSD",1756164556477,0.53843488,110140.0,110130.0,0.07188]
["bitfinex","BTCUSD",1756164556895,0.54143488,110140.0,110130.0,0.23108]
["bitfinex","BTCUSD",1756164557759,0.54143488,110140.0,110130.0,0.41268355]
["bitfinex","BTCUSD",1756164557935,0.53843488,110140.0,110130.0,0.41268355]
["bitfinex","BTCUSD",1756164558591,0.35468781,110140.0,110130.0,0.48159603]
["bitfinex","BTCUSD",1756164559793,0.35468781,110140.0,110130.0,0.32239603]
["bitfinex","BTCUSD",1756164560002,0.35684781,110140.0,110130.0,0.48155603]
["bitfinex","BTCUSD",1756164560206,0.53843488,110140.0,110130.0,0.41467355]
["bitfinex","BTCUSD",1756164560402,0.35468781,110140.0,110130.0,0.41777355]
["bitfinex","BTCUSD",1756164562915,0.53627488,110140.0,110130.0,0.41777355]
["bitfinex","BTCUSD",1756164563372,0.35468781,110140.0,110130.0,0.41777355]
["bitfinex","BTCUSD",1756164563721,0.35468781,110140.0,110130.0,0.25861355]
["bitfinex","BTCUSD",1756164563918,0.35468781,110140.0,110130.0,0.45679903]
["bitfinex","BTCUSD",1756164566416,0.35468781,110140.0,110130.0,0.29763903]
["bitfinex","BTCUSD",1756164566625,0.35468781,110140.0,110130.0,0.45679903]
["bitfinex","BTCUSD",1756164567633,0.35468781,110140.0,110130.0,0.29763903]
["bitfinex","BTCUSD",1756164567837,0.35241293,110140.0,110130.0,0.40873355]
["bitfinex","BTCUSD",1756164568039,0.35166654,110140.0,110130.0,0.40873355]
["bitfinex","BTCUSD",1756164568244,0.34,110140.0,110130.0,0.40873355]
["bitfinex","BTCUSD",1756164568509,0.34,110140.0,110130.0,0.47286263]
["bitfinex","BTCUSD",1756164569956,0.34,110140.0,110130.0,0.31370263]
["bitfinex","BTCUSD",1756164570168,0.34206,110140.0,110130.0,0.46972263]
["bitfinex","BTCUSD",1756164571151,0.34206,110140.0,110130.0,0.40559355]
["bitfinex","BTCUSD",1756164571298,0.34206,110140.0,110130.0,0.67429355]
["bitfinex","BTCUSD",1756164571497,0.35626777,110140.0,110130.0,0.67723355]
["bitfinex","BTCUSD",1756164571712,0.35420777,110140.0,110130.0,0.67723355]
["bitfinex","BTCUSD",1756164572823,0.34,110140.0,110130.0,0.67723355]
["bitfinex","BTCUSD",1756164573027,0.34,110140.0,110130.0,0.7641032]
["bitfinex","BTCUSD",1756164573907,0.34206,110140.0,110130.0,0.7611632]
["bitfinex","BTCUSD",1756164574113,0.34206,110140.0,110130.0,0.67439355]
["bitfinex","BTCUSD",1756164574539,0.34,110140.0,110130.0,0.67733355]
["bitfinex","BTCUSD",1756164576039,0.35420752,110140.0,110130.0,0.67760091]
["bitfinex","BTCUSD",1756164576978,0.35626752,110140.0,110130.0,0.67466091]
["bitfinex","BTCUSD",1756164577341,0.35626752,110140.0,110130.0,0.76447056]
["bitfinex","BTCUSD",1756164577545,0.01626752,110140.0,110130.0,0.76447056]
["bitfinex","BTCUSD",1756164577756,0.01420752,110140.0,110130.0,0.76447056]
["bitfinex","BTCUSD",1756164578541,0.01626752,110140.0,110130.0,0.75940056]
["bitfinex","BTCUSD",1756164578843,0.01626752,110140.0,110130.0,0.76153056]
["bitfinex","BTCUSD",1756164579214,0.01626752,110140.0,110130.0,0.60241056]
["bitfinex","BTCUSD",1756164579416,0.01928752,110140.0,110130.0,0.75940056]
["bitfinex","BTCUSD",1756164579677,0.01626752,110140.0,110130.0,0.75940056]
["bitfinex","BTCUSD",1756164579864,0.01626752,110140.0,110130.0,0.76153056]
["bitfinex","BTCUSD",1756164580052,0.01626752,110140.0,110130.0,0.76447056]
["bitfinex","BTCUSD",1756164580742,0.01420752,110140.0,110130.0,0.60335056]
["bitfinex","BTCUSD",1756164580958,0.01420752,110140.0,110130.0,0.76247056]
["bitfinex","BTCUSD",1756164581160,0.01420752,110140.0,110130.0,0.76747056]
["bitfinex","BTCUSD",1756164581560,0.01626752,110140.0,110130.0,0.76240056]
["bitfinex","BTCUSD",1756164581757,0.01626752,110140.0,110130.0,0.76453056]
["bitfinex","BTCUSD",1756164582003,0.01626752,110140.0,110130.0,0.76747056]
["bitfinex","BTCUSD",1756164582218,0.01420752,110140.0,110130.0,0.76747056]
["bitfinex","BTCUSD",1756164583145,0.01420752,110140.0,110130.0,0.49877056]
["bitfinex","BTCUSD",1756164583146,0.35420752,110140.0,110130.0,0.49877056]
["bitfinex","BTCUSD",1756164584023,0.35626752,110140.0,110130.0,0.49877056]
["bitfinex","BTCUSD",1756164584231,0.35626752,110140.0,110130.0,0.40679091]
["bitfinex","BTCUSD",1756164584443,0.34206,110140.0,110130.0,0.40892091]
["bitfinex","BTCUSD",1756164584645,0.34,110140.0,110130.0,0.41186091]
["bitfinex","BTCUSD",1756164585234,0.34176,110140.0,110130.0,0.41186091]
["bitfinex","BTCUSD",1756164585969,0.34,110140.0,110130.0,0.49873056]
["bitfinex","BTCUSD",1756164587820,0.35420666,110140.0,110130.0,0.49873056]
["bitfinex","BTCUSD",1756164588778,0.01420666,110140.0,110130.0,0.49873056]
["bitfinex","BTCUSD",1756164588980,0.01420666,110140.0,110130.0,0.76743056]
["bitfinex","BTCUSD",1756164591594,0.01420666,110140.0,110130.0,1.19431531]
["bitfinex","BTCUSD",1756164591794,0.5,110170.0,110160.0,0.18154281]
["bitfinex","BTCUSD",1756164592002,0.50014365,110170.0,110160.0,0.45180143]
["bitfinex","BTCUSD",1756164592227,5.50014365,110170.0,110160.0,0.45180143]
["bitfinex","BTCUSD",1756164592432,0.00014365,110170.0,110160.0,0.45180143]
["bitfinex","BTCUSD",1756164592651,0.00014365,110170.0,110160.0,0.29302879]
["bitfinex","BTCUSD",1756164592845,0.00014365,110170.0,110160.0,0.45206879]
["bitfinex","BTCUSD",1756164593883,0.00014365,110170.0,110160.0,0.45506879]
["bitfinex","BTCUSD",1756164595322,0.01434644,110170.0,110160.0,0.45506879]
["bitfinex","BTCUSD",1756164596765,0.01434644,110170.0,110160.0,0.29602879]
["bitfinex","BTCUSD",1756164597170,0.01434644,110170.0,110160.0,0.45506879]
["bitfinex","BTCUSD",1756164598037,0.01434644,110170.0,110160.0,0.49624147]
["bitfinex","BTCUSD",1756164598808,0.01434644,110170.0,110160.0,0.49620147]
["bitfinex","BTCUSD",1756164600656,0.01650644,110170.0,110160.0,0.33720147]
["bitfinex","BTCUSD",1756164600885,0.01944644,110170.0,110160.0,0.45478285]
["bitfinex","BTCUSD",1756164601146,0.01650644,110170.0,110160.0,0.45478285]
["bitfinex","BTCUSD",1756164601374,0.01650644,110170.0,110160.0,0.45681285]
["bitfinex","BTCUSD",1756164602206,0.01434644,110170.0,110160.0,0.46003285]
["bitfinex","BTCUSD",1756164602436,0.01434644,110170.0,110160.0,0.5469025]
["bitfinex","BTCUSD",1756164603068,0.00014365,110170.0,110160.0,0.5469025]
["bitfinex","BTCUSD",1756164603709,0.00014365,110170.0,110160.0,0.8156025]
["bitfinex","BTCUSD",1756164604315,0.00014365,110170.0,110160.0,0.72873285]
["bitfinex","BTCUSD",1756164604837,0.00014365,110170.0,110160.0,0.56977285]
["bitfinex","BTCUSD",1756164605037,0.00230365,110170.0,110160.0,0.72873285]
["bitfinex","BTCUSD",1756164605273,0.00014365,110170.0,110160.0,0.72873285]
["bitfinex","BTCUSD",1756164606336,0.01434641,110170.0,110160.0,0.72873285]
["bitfinex","BTCUSD",1756164606551,0.01434641,110170.0,110160.0,0.8156025]
["bitfinex","BTCUSD",1756164608392,0.01434641,110170.0,110160.0,0.8155625]
["bitfinex","BTCUSD",1756164609095,0.01434641,110170.0,110160.0,1.12068725]
["bitfinex","BTCUSD",1756164609312,0.01434641,110170.0,110160.0,1.29322]
["bitfinex","BTCUSD",1756164609954,0.0004,110180.0,110170.0,0.28153762]
["bitfinex","BTCUSD",1756164610212,0.0004,110180.0,110170.0,0.45732202]
["bitfinex","BTCUSD",1756164610429,0.0004,110180.0,110170.0,0.46054202]
["bitfinex","BTCUSD",1756164610665,0.0004,110180.0,110170.0,0.97107455]
["bitfinex","BTCUSD",1756164611130,0.0004,110180.0,110170.0,0.61054202]
["bitfinex","BTCUSD",1756164611360,0.0004,110180.0,110170.0,1.17268938]
["bitfinex","BTCUSD",1756164612126,0.0004,110180.0,110170.0,1.17468938]
["bitfinex","BTCUSD",1756164613228,0.0004,110180.0,110170.0,0.46580938]
["bitfinex","BTCUSD",1756164613434,0.0004,110180.0,110170.0,0.68499285]
["bitfinex","BTCUSD",1756164613814,0.0004,110180.0,110170.0,0.37611285]
["bitfinex","BTCUSD",1756164614025,0.0004,110180.0,110170.0,0.53499285]
["bitfinex","BTCUSD",1756164614679,0.00256,110180.0,110170.0,0.4428581]
["bitfinex","BTCUSD",1756164614880,0.00256,110180.0,110170.0,0.4448881]
["bitfinex","BTCUSD",1756164615219,0.00256,110180.0,110170.0,0.43458463]
["bitfinex","BTCUSD",1756164615424,0.00256,110180.0,110170.0,0.43780463]
["bitfinex","BTCUSD",1756164615626,0.00256,110180.0,110170.0,0.27367463]
["bitfinex","BTCUSD",1756164615827,0.0055,110180.0,110170.0,0.27367463]
["bitfinex","BTCUSD",1756164616144,0.0055,110180.0,110170.0,0.43251463]
["bitfinex","BTCUSD",1756164616614,0.0055,110180.0,110170.0,0.27167463]
["bitfinex","BTCUSD",1756164616812,0.0055,110180.0,110170.0,0.43051463]
["bitfinex","BTCUSD",1756164617021,0.0055,110180.0,110170.0,0.43151463]
["bitfinex","BTCUSD",1756164617295,0.0055,110180.0,110170.0,0.42851463]
["bitfinex","BTCUSD",1756164617798,0.18702114,110180.0,110170.0,0.34264498]
["bitfinex","BTCUSD",1756164617908,0.0055,110180.0,110170.0,0.34264498]
["bitfinex","BTCUSD",1756164618110,0.0055,110180.0,110170.0,0.18380498]
["bitfinex","BTCUSD",1756164618339,0.0055,110180.0,110170.0,0.34264498]
["bitfinex","BTCUSD",1756164618540,0.0055,110180.0,110170.0,0.18380498]
["bitfinex","BTCUSD",1756164618739,0.0055,110180.0,110170.0,0.41220503]
["bitfinex","BTCUSD",1756164618999,0.0055,110180.0,110170.0,0.25336503]
["bitfinex","BTCUSD",1756164619229,0.18702114,110180.0,110170.0,0.18380498]
["bitfinex","BTCUSD",1756164619446,0.21432114,110180.0,110170.0,0.00226736]
["bitfinex","BTCUSD",1756164619879,0.21432114,110180.0,110170.0,0.16106736]
["bitfinex","BTCUSD",1756164620873,0.22486377,110180.0,110170.0,0.16106736]
["bitfinex","BTCUSD",1756164621073,0.21432114,110180.0,110170.0,0.22735365]
["bitfinex","BTCUSD",1756164621337,0.21432114,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164622141,0.22447189,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164622307,0.21432114,110180.0,110170.0,0.34060498]
["bitfinex","BTCUSD",1756164622720,0.21432114,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164623275,0.55432114,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164623851,0.56451314,110180.0,110170.0,0.00026736]
["bitfinex","BTCUSD",1756164624073,5.58133526,110180.0,110170.0,0.00026736]
["bitfinex","BTCUSD",1756164624299,5.59878428,110180.0,110170.0,0.00026736]
["bitfinex","BTCUSD",1756164624501,5.60719389,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164624667,5.59878192,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164624873,5.60919186,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164625313,5.60719186,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164625523,5.60919186,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164625934,5.61019186,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164626377,5.69706151,110180.0,110170.0,0.15906736]
["bitfinex","BTCUSD",1756164626585,5.69706151,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164626799,5.61019186,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164627018,5.62439506,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164627417,5.61398516,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164627655,5.6243917,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164628075,5.61597874,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164628449,5.59916536,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164628662,5.598528,110180.0,110170.0,0.1820141]
["bitfinex","BTCUSD",1756164629210,5.598528,110180.0,110170.0,0.15902736]
["bitfinex","BTCUSD",1756164629910,0.18153762,110170.0,110160.0,0.07084]
["bitfinex","BTCUSD",1756164630139,5.18358762,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164630369,5.18675762,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164630813,5.21406462,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164631406,5.21506462,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164633526,5.21506462,110170.0,110160.0,0.25256]
["bitfinex","BTCUSD",1756164633754,5.21506462,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164634765,5.21189462,110170.0,110160.0,0.23158]
["bitfinex","BTCUSD",1756164635605,5.21189462,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164636009,0.21189462,110170.0,110160.0,0.23463]
["bitfinex","BTCUSD",1756164636220,0.20984462,110170.0,110160.0,0.23463]
["bitfinex","BTCUSD",1756164636503,0.20984462,110170.0,110160.0,0.27624995]
["bitfinex","BTCUSD",1756164636742,0.21189462,110170.0,110160.0,0.23158]
["bitfinex","BTCUSD",1756164636938,0.21189462,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164637317,0.21506462,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164637663,0.22926787,110170.0,110160.0,0.2296]
["bitfinex","BTCUSD",1756164638243,0.22926787,110170.0,110160.0,0.07084]
["bitfinex","BTCUSD",1756164638244,5.22926787,110170.0,110160.0,0.07084]
["bitfinex","BTCUSD",1756164638372,5.22926787,110170.0,110160.0,0.22956]
["bitfinex","BTCUSD",1756164639642,5.22609787,110170.0,110160.0,0.254496]
["bitfinex","BTCUSD",1756164639845,0.22404787,110170.0,110160.0,0.257546]
["bitfinex","BTCUSD",1756164640768,0.22609787,110170.0,110160.0,0.23459]
["bitfinex","BTCUSD",1756164640988,0.22926787,110170.0,110160.0,0.22956]
["bitfinex","BTCUSD",1756164642189,0.22609787,110170.0,110160.0,0.22956]
["bitfinex","BTCUSD",1756164643182,0.22404787,110170.0,110160.0,0.23154]
["bitfinex","BTCUSD",1756164643386,0.22609787,110170.0,110160.0,0.27087104]
["bitfinex","BTCUSD",1756164643978,0.22609787,110170.0,110160.0,0.22956]
["bitfinex","BTCUSD",1756164644304,0.22609787,110170.0,110160.0,0.07084]
["bitfinex","BTCUSD",1756164644514,5.22926787,110170.0,110160.0,0.22956]
["bitfinex","BTCUSD",1756164644942,5.21506462,110170.0,110160.0,0.22956]
["bitfinex","BTCUSD",1756164645401,5.30193427,110170.0,110160.0,0.22952]
["bitfinex","BTCUSD",1756164645614,5.21506462,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164645819,5.21506462,110170.0,110160.0,0.15968]
["bitfinex","BTCUSD",1756164646862,5.21506462,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164646863,5.23251364,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164647080,5.23251364,110170.0,110160.0,0.15968]
["bitfinex","BTCUSD",1756164648318,5.24671704,110170.0,110160.0,0.15968]
["bitfinex","BTCUSD",1756164648951,5.24671704,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164649150,5.58671704,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164650781,5.58671704,110170.0,110160.0,0.00298]
["bitfinex","BTCUSD",1756164650782,5.58354704,110170.0,110160.0,0.00298]
["bitfinex","BTCUSD",1756164651019,5.56404802,110170.0,110160.0,0.00603]
["bitfinex","BTCUSD",1756164651218,5.56404802,110170.0,110160.0,0.07856275]
["bitfinex","BTCUSD",1756164651707,5.56609802,110170.0,110160.0,0.07856275]
["bitfinex","BTCUSD",1756164651909,5.56926802,110170.0,110160.0,0.23217275]
["bitfinex","BTCUSD",1756164652121,5.65296767,110170.0,110160.0,0.15964]
["bitfinex","BTCUSD",1756164652348,5.56609802,110170.0,110160.0,0.15964]
["bitfinex","BTCUSD",1756164652559,5.56609802,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164652780,5.58671704,110170.0,110160.0,0.15964]
["bitfinex","BTCUSD",1756164653974,5.74535704,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164655042,5.58671704,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164655453,5.57251364,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164656771,5.55189462,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164656982,5.35520476,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164657196,5.53674238,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164658021,5.53890238,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164658442,5.53674238,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164659355,5.55094602,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164659557,5.55310602,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164660100,5.55310602,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164661134,5.55310602,110170.0,110160.0,0.1596]
["bitfinex","BTCUSD",1756164661596,5.55310602,110170.0,110160.0,0.1617]
["bitfinex","BTCUSD",1756164661817,5.55094602,110170.0,110160.0,0.18088]
["bitfinex","BTCUSD",1756164662166,5.55094602,110170.0,110160.0,0.16471]
["bitfinex","BTCUSD",1756164662371,5.55310602,110170.0,110160.0,0.16471]
["bitfinex","BTCUSD",1756164662546,5.55603602,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164662750,5.55603602,110170.0,110160.0,0.15956]
["bitfinex","BTCUSD",1756164666504,5.57348504,110170.0,110160.0,0.15956]
["bitfinex","BTCUSD",1756164668371,5.57348504,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164669150,5.44962428,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164669530,5.47693328,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164670295,5.56380293,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164670765,5.47693328,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164672157,5.47893328,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164673040,5.47600328,110170.0,110160.0,0.0031]
["bitfinex","BTCUSD",1756164673249,5.47800328,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164673931,5.47800328,110170.0,110160.0,0.0031]
["bitfinex","BTCUSD",1756164674138,5.47800328,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164674420,5.47800328,110170.0,110160.0,0.0031]
["bitfinex","BTCUSD",1756164674628,5.47800328,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756164675384,5.47800328,110170.0,110160.0,0.0031]
["bitfinex","BTCUSD",1756164675593,5.47584328,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164675830,5.45839426,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164677340,5.45639426,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164677544,5.45655426,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164677783,5.45855426,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164678359,5.45639426,110170.0,110160.0,0.00611]
["bitfinex","BTCUSD",1756164678554,0.56505026,110170.0,110160.0,0.07595]
["bitfinex","BTCUSD",1756164678755,0.56505026,110170.0,110160.0,0.11778087]
["bitfinex","BTCUSD",1756164678970,0.56305026,110170.0,110160.0,0.07595]
["bitfinex","BTCUSD",1756164679738,0.56305026,110170.0,110160.0,0.23439]
["bitfinex","BTCUSD",1756164681558,0.56480026,110170.0,110160.0,0.23439]
["bitfinex","BTCUSD",1756164683395,0.56305026,110170.0,110160.0,0.23439]
["bitfinex","BTCUSD",1756164683598,0.56305026,110170.0,110160.0,0.275986]
["bitfinex","BTCUSD",1756164684499,0.22305026,110170.0,110160.0,0.275986]
["bitfinex","BTCUSD",1756164688380,0.56305026,110170.0,110160.0,0.31666794]
["bitfinex","BTCUSD",1756164691630,0.56305026,110170.0,110160.0,0.49822204]
["bitfinex","BTCUSD",1756164692289,0.38151264,110170.0,110160.0,0.45662604]
["bitfinex","BTCUSD",1756164692708,0.367309,110170.0,110160.0,0.45662604]
["bitfinex","BTCUSD",1756164695373,0.367309,110170.0,110160.0,0.45862604]
["bitfinex","BTCUSD",1756164696012,0.38151132,110170.0,110160.0,0.45172604]
["bitfinex","BTCUSD",1756164696234,0.38151132,110170.0,110160.0,0.51505565]
["bitfinex","BTCUSD",1756164696453,0.38151132,110170.0,110160.0,0.52489856]
["bitfinex","BTCUSD",1756164696896,0.35420232,110170.0,110160.0,0.52489856]
["bitfinex","BTCUSD",1756164697191,0.01420232,110170.0,110160.0,0.52489856]
["bitfinex","BTCUSD",1756164697411,0.01420232,110170.0,110160.0,0.35661565]
["bitfinex","BTCUSD",1756164697657,0.01420232,110170.0,110160.0,0.51489565]
["bitfinex","BTCUSD",1756164698085,0.01420232,110170.0,110160.0,0.51786565]
["bitfinex","BTCUSD",1756164698289,0.01420232,110170.0,110160.0,0.35958565]
["bitfinex","BTCUSD",1756164698490,0.01420232,110170.0,110160.0,0.51485565]
["bitfinex","BTCUSD",1756164699595,0.01420232,110170.0,110160.0,0.45152604]
["bitfinex","BTCUSD",1756164700035,0.01420232,110170.0,110160.0,0.45449604]
["bitfinex","BTCUSD",1756164702032,0.01420232,110170.0,110160.0,0.29625604]
["bitfinex","BTCUSD",1756164702307,0.01420232,110170.0,110160.0,0.45449604]
["bitfinex","BTCUSD",1756164702743,0.01420232,110170.0,110160.0,0.45148604]
["bitfinex","BTCUSD",1756164703388,0.01420232,110170.0,110160.0,0.54132569]
["bitfinex","BTCUSD",1756164704549,0.01420232,110170.0,110160.0,0.38312569]
["bitfinex","BTCUSD",1756164704824,0.01420232,110170.0,110160.0,0.54132569]
["bitfinex","BTCUSD",1756164706502,0.01420232,110170.0,110160.0,0.81002569]
["bitfinex","BTCUSD",1756164707380,0.00510736,110170.0,110160.0,0.81002569]
["bitfinex","BTCUSD",1756164707583,0.0004,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756164707789,0.0004,110180.0,110170.0,0.27054727]
["bitfinex","BTCUSD",1756164708007,0.0004,110180.0,110170.0,0.27351727]
["bitfinex","BTCUSD",1756164708192,0.0004,110180.0,110170.0,0.42870727]
["bitfinex","BTCUSD",1756164709230,0.0004,110180.0,110170.0,0.43170727]
["bitfinex","BTCUSD",1756164709636,0.0004,110180.0,110170.0,0.43270727]
["bitfinex","BTCUSD",1756164710025,0.0004,110180.0,110170.0,0.43567727]
["bitfinex","BTCUSD",1756164710224,0.0004,110180.0,110170.0,0.70437727]
["bitfinex","BTCUSD",1756164710450,0.0004,110180.0,110170.0,0.54621727]
["bitfinex","BTCUSD",1756164710666,0.0004,110180.0,110170.0,0.70433727]
["bitfinex","BTCUSD",1756164713259,0.0004,110180.0,110170.0,0.70136727]
["bitfinex","BTCUSD",1756164713480,0.0004,110180.0,110170.0,0.70433727]
["bitfinex","BTCUSD",1756164716710,0.00336,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756164716919,0.00336,110200.0,110190.0,0.44568725]
["bitfinex","BTCUSD",1756164716920,0.53274385,110200.0,110190.0,0.44568725]
["bitfinex","BTCUSD",1756164717126,5.42408785,110200.0,110190.0,0.44568725]
["bitfinex","BTCUSD",1756164717328,0.22843297,110200.0,110190.0,0.44568725]
["bitfinex","BTCUSD",1756164717548,0.22843297,110200.0,110190.0,0.40938467]
["bitfinex","BTCUSD",1756164717923,0.22843297,110200.0,110190.0,0.22788]
["bitfinex","BTCUSD",1756164718441,0.22943297,110200.0,110190.0,0.40938467]
["bitfinex","BTCUSD",1756164719212,0.22943297,110200.0,110190.0,0.22788]
["bitfinex","BTCUSD",1756164719840,0.22943297,110200.0,110190.0,0.40938467]
["bitfinex","BTCUSD",1756164721055,0.04794477,110200.0,110190.0,0.40938467]
["bitfinex","BTCUSD",1756164721426,0.72943297,110200.0,110190.0,0.40938467]
["bitfinex","BTCUSD",1756164721638,0.22943297,110200.0,110190.0,0.40938467]
["bitfinex","BTCUSD",1756164721771,0.22943297,110200.0,110190.0,0.22788]
["bitfinex","BTCUSD",1756164723571,0.22943297,110200.0,110190.0,0.26784768]
["bitfinex","BTCUSD",1756164723774,0.22943297,110200.0,110190.0,0.44935235]
["bitfinex","BTCUSD",1756164725010,0.22943297,110200.0,110190.0,0.536222]
["bitfinex","BTCUSD",1756164725726,0.22943297,110200.0,110190.0,0.26784768]
["bitfinex","BTCUSD",1756164726256,0.24628148,110200.0,110190.0,0.26784768]
["bitfinex","BTCUSD",1756164727014,0.22943297,110200.0,110190.0,0.26784768]
["bitfinex","BTCUSD",1756164727178,0.24628169,110200.0,110190.0,0.26784768]
["bitfinex","BTCUSD",1756164727380,0.24628169,110200.0,110190.0,0.26776768]
["bitfinex","BTCUSD",1756164727617,0.24628241,110200.0,110190.0,0.26776768]
["bitfinex","BTCUSD",1756164728020,0.24628241,110200.0,110190.0,0.10980768]
["bitfinex","BTCUSD",1756164728241,0.24628241,110200.0,110190.0,0.26776768]
["bitfinex","BTCUSD",1756164728467,0.25470734,110200.0,110190.0,0.26776768]
["bitfinex","BTCUSD",1756164728672,0.24628241,110200.0,110190.0,0.26776768]
["bitfinex","BTCUSD",1756164728967,0.22943297,110200.0,110190.0,0.26776768]
["bitfinex","BTCUSD",1756164729413,0.22943297,110200.0,110190.0,0.44927235]
["bitfinex","BTCUSD",1756164729615,0.22943297,110200.0,110190.0,0.536142]
["bitfinex","BTCUSD",1756164730741,0.56943297,110200.0,110190.0,0.538292]
["bitfinex","BTCUSD",1756164731682,0.56943297,110200.0,110190.0,0.35678733]
["bitfinex","BTCUSD",1756164731885,0.56943297,110200.0,110190.0,0.536142]
["bitfinex","BTCUSD",1756164732204,0.56943297,110200.0,110190.0,0.44927235]
["bitfinex","BTCUSD",1756164732773,0.56943297,110200.0,110190.0,0.45142235]
["bitfinex","BTCUSD",1756164734197,0.56647297,110200.0,110190.0,0.45142235]
["bitfinex","BTCUSD",1756164734799,0.38294477,110200.0,110190.0,0.45142235]
["bitfinex","BTCUSD",1756164735234,0.04294477,110200.0,110190.0,0.45444235]
["bitfinex","BTCUSD",1756164735442,0.02874385,110200.0,110190.0,0.52529194]
["bitfinex","BTCUSD",1756164735825,0.02874385,110200.0,110190.0,0.53508072]
["bitfinex","BTCUSD",1756164736253,0.02874385,110200.0,110190.0,0.53198072]
["bitfinex","BTCUSD",1756164736457,0.02874385,110200.0,110190.0,0.53500072]
["bitfinex","BTCUSD",1756164737373,0.02774385,110200.0,110190.0,0.53500072]
["bitfinex","BTCUSD",1756164737920,0.02774385,110200.0,110190.0,0.53800072]
["bitfinex","BTCUSD",1756164738788,0.04194285,110200.0,110190.0,0.53800072]
["bitfinex","BTCUSD",1756164742613,0.02774385,110200.0,110190.0,0.53800072]
["bitfinex","BTCUSD",1756164744007,0.00044785,110200.0,110190.0,0.53800072]
["bitfinex","BTCUSD",1756164744906,0.00044785,110200.0,110190.0,0.38012072]
["bitfinex","BTCUSD",1756164745226,0.00044785,110200.0,110190.0,0.53486072]
["bitfinex","BTCUSD",1756164745575,0.00563785,110200.0,110190.0,0.53271072]
["bitfinex","BTCUSD",1756164745782,0.03292885,110200.0,110190.0,0.53271072]
["bitfinex","BTCUSD",1756164745956,0.03292885,110200.0,110190.0,0.37495072]
["bitfinex","BTCUSD",1756164746159,0.04712759,110200.0,110190.0,0.52292194]
["bitfinex","BTCUSD",1756164746662,0.04712759,110200.0,110190.0,0.52492194]
["bitfinex","BTCUSD",1756164747106,0.04193759,110200.0,110190.0,0.52492194]
["bitfinex","BTCUSD",1756164747276,0.04193759,110200.0,110190.0,0.52795194]
["bitfinex","BTCUSD",1756164748922,0.00907276,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756164749122,0.18359204,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756164749244,0.18359204,110210.0,110200.0,0.3392082]
["bitfinex","BTCUSD",1756164749444,0.18359204,110210.0,110200.0,0.41094708]
["bitfinex","BTCUSD",1756164749650,0.21088304,110210.0,110200.0,0.41094708]
["bitfinex","BTCUSD",1756164750306,0.029411,110210.0,110200.0,0.41094708]
["bitfinex","BTCUSD",1756164750506,0.029411,110210.0,110200.0,0.41294708]
["bitfinex","BTCUSD",1756164750732,0.029411,110210.0,110200.0,0.41616708]
["bitfinex","BTCUSD",1756164750927,0.027291,110210.0,110200.0,0.41616708]
["bitfinex","BTCUSD",1756164751866,0.027291,110210.0,110200.0,0.41716708]
["bitfinex","BTCUSD",1756164752343,0.54358825,110230.0,110210.0,0.18145532]
["bitfinex","BTCUSD",1756164752470,0.56884217,110230.0,110220.0,0.33917527]
["bitfinex","BTCUSD",1756164752718,5.46230617,110230.0,110220.0,0.40897527]
["bitfinex","BTCUSD",1756164753099,0.55800856,110230.0,110220.0,0.40897527]
["bitfinex","BTCUSD",1756164753316,0.58529856,110230.0,110220.0,0.40897527]
["bitfinex","BTCUSD",1756164753648,0.39566392,110230.0,110220.0,0.47148473]
["bitfinex","BTCUSD",1756164753876,0.39766392,110230.0,110220.0,0.40897527]
["bitfinex","BTCUSD",1756164754076,0.38082783,110230.0,110220.0,0.41097527]
["bitfinex","BTCUSD",1756164754280,0.38082783,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164754483,0.03870783,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164754683,0.53870783,110230.0,110220.0,0.47690473]
["bitfinex","BTCUSD",1756164754965,5.61149063,110230.0,110220.0,0.47690473]
["bitfinex","BTCUSD",1756164755139,0.22226663,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164755378,0.22026663,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164755577,0.22126689,110230.0,110220.0,0.41097527]
["bitfinex","BTCUSD",1756164755758,0.03770809,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164755955,0.53670809,110230.0,110220.0,0.47690473]
["bitfinex","BTCUSD",1756164756104,5.43017209,110230.0,110220.0,0.47690473]
["bitfinex","BTCUSD",1756164756306,0.03882809,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164756495,0.53041,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164756700,0.52941,110230.0,110220.0,0.41419527]
["bitfinex","BTCUSD",1756164757087,0.52941,110230.0,110220.0,0.41519527]
["bitfinex","BTCUSD",1756164757939,0.54360573,110230.0,110220.0,0.41519527]
["bitfinex","BTCUSD",1756164758145,0.54360573,110230.0,110220.0,0.47800473]
["bitfinex","BTCUSD",1756164758295,0.54360573,110230.0,110220.0,0.51976808]
["bitfinex","BTCUSD",1756164758515,0.54148573,110230.0,110220.0,0.51976808]
["bitfinex","BTCUSD",1756164758795,0.04148573,110230.0,110220.0,0.51976808]
["bitfinex","BTCUSD",1756164758989,0.04148573,110230.0,110220.0,0.45695862]
["bitfinex","BTCUSD",1756164759185,0.01419573,110230.0,110220.0,0.45695862]
["bitfinex","BTCUSD",1756164760479,0.01631573,110230.0,110220.0,0.7251703]
["bitfinex","BTCUSD",1756164761444,0.01419573,110230.0,110220.0,0.7251703]
["bitfinex","BTCUSD",1756164761645,0.01419573,110230.0,110220.0,0.81203995]
["bitfinex","BTCUSD",1756164761841,0.01419573,110230.0,110220.0,0.80299995]
["bitfinex","BTCUSD",1756164762500,0.527686,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756164762699,0.73663191,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756164762850,0.23970191,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756164763246,0.23663191,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756164763475,0.23663191,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756164763878,0.23663191,110240.0,110230.0,0.23715762]
["bitfinex","BTCUSD",1756164764483,0.05620956,110240.0,110230.0,0.23915762]
["bitfinex","BTCUSD",1756164764715,0.05620956,110240.0,110230.0,0.23715762]
["bitfinex","BTCUSD",1756164764920,0.22921441,110240.0,110230.0,0.23715762]
["bitfinex","BTCUSD",1756164765123,0.23763566,110240.0,110230.0,0.23715762]
["bitfinex","BTCUSD",1756164765404,0.23763566,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756164765963,0.25183073,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756164766136,0.25083073,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756164766338,0.25083073,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756164766962,0.25083073,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1756164767362,0.06728838,110240.0,110230.0,0.27452845]
["bitfinex","BTCUSD",1756164767782,0.05044588,110240.0,110230.0,0.27452845]
["bitfinex","BTCUSD",1756164768752,0.04202463,110240.0,110230.0,0.27452845]
["bitfinex","BTCUSD",1756164770360,0.53231046,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756164770487,0.21027019,110250.0,110240.0,0.25322235]
["bitfinex","BTCUSD",1756164770684,0.23552521,110250.0,110240.0,0.49018743]
["bitfinex","BTCUSD",1756164770873,0.05411902,110250.0,110240.0,0.49018743]
["bitfinex","BTCUSD",1756164771083,0.05411902,110250.0,110240.0,0.49340743]
["bitfinex","BTCUSD",1756164771281,0.23552491,110250.0,110240.0,0.49340743]
["bitfinex","BTCUSD",1756164771528,0.05411902,110250.0,110240.0,0.49340743]
["bitfinex","BTCUSD",1756164772134,0.02525502,110250.0,110240.0,0.49340743]
["bitfinex","BTCUSD",1756164772514,0.00841834,110250.0,110240.0,0.49340743]
["bitfinex","BTCUSD",1756164773164,0.00941834,110250.0,110240.0,0.49340743]
["bitfinex","BTCUSD",1756164774363,0.00941675,110250.0,110240.0,0.49340743]
["bitfinex","BTCUSD",1756164774754,0.00941675,110250.0,110240.0,0.33588743]
["bitfinex","BTCUSD",1756164774929,0.00941675,110250.0,110240.0,0.49336743]
["bitfinex","BTCUSD",1756164775134,0.001,110250.0,110240.0,0.52064643]
["bitfinex","BTCUSD",1756164775943,0.50047845,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756164775944,0.68186791,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756164776166,0.18680791,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756164776366,0.18680791,110260.0,110250.0,0.25040712]
["bitfinex","BTCUSD",1756164776538,0.18680791,110260.0,110250.0,0.18040589]
["bitfinex","BTCUSD",1756164776983,0.18140589,110250.0,110240.0,0.33166743]
["bitfinex","BTCUSD",1756164777177,0.00494,110250.0,110240.0,0.48910743]
["bitfinex","BTCUSD",1756164777386,0.00494,110250.0,110240.0,0.48810743]
["bitfinex","BTCUSD",1756164777733,0.002,110250.0,110240.0,0.49016743]
["bitfinex","BTCUSD",1756164777965,0.04489347,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756164778142,0.04489347,110260.0,110250.0,0.24887822]
["bitfinex","BTCUSD",1756164778143,0.73055485,110260.0,110250.0,0.24887822]
["bitfinex","BTCUSD",1756164778301,5.11962691,110260.0,110250.0,0.40627822]
["bitfinex","BTCUSD",1756164778488,0.22828291,110260.0,110250.0,0.40627822]
["bitfinex","BTCUSD",1756164778683,0.22828291,110260.0,110250.0,0.33880589]
["bitfinex","BTCUSD",1756164780092,0.22828291,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756164780296,0.22828291,110260.0,110250.0,0.33880589]
["bitfinex","BTCUSD",1756164781341,0.22828291,110260.0,110250.0,0.1574]
["bitfinex","BTCUSD",1756164782451,0.22828291,110260.0,110250.0,0.33880589]
["bitfinex","BTCUSD",1756164782769,0.22828291,110260.0,110250.0,0.1574]
["bitfinex","BTCUSD",1756164783408,0.22828291,110260.0,110250.0,0.33880589]
["bitfinex","BTCUSD",1756164784060,0.04395347,110260.0,110250.0,0.34086589]
["bitfinex","BTCUSD",1756164784299,0.54395347,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164784501,5.43329747,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164784651,0.04195347,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164784864,0.54195347,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164785061,5.43329747,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164785306,0.02776045,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164785481,0.52776045,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164785705,5.39182245,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164786066,0.00047845,110260.0,110250.0,0.40333371]
["bitfinex","BTCUSD",1756164786475,0.00047845,110260.0,110250.0,0.40633371]
["bitfinex","BTCUSD",1756164786680,0.00047845,110260.0,110250.0,0.44804374]
["bitfinex","BTCUSD",1756164787089,0.00047845,110260.0,110250.0,0.71674374]
["bitfinex","BTCUSD",1756164788363,0.00229845,110260.0,110250.0,0.65734592]
["bitfinex","BTCUSD",1756164789192,0.00047845,110260.0,110250.0,0.65734592]
["bitfinex","BTCUSD",1756164793159,0.00047845,110260.0,110250.0,0.61663589]
["bitfinex","BTCUSD",1756164796662,0.00047845,110260.0,110250.0,0.65757066]
["bitfinex","BTCUSD",1756164800298,0.0088998,110260.0,110250.0,0.65757066]
["bitfinex","BTCUSD",1756164800427,0.0088998,110260.0,110250.0,0.74428031]
["bitfinex","BTCUSD",1756164801591,0.00890362,110260.0,110250.0,0.74428031]
["bitfinex","BTCUSD",1756164804512,0.00890362,110260.0,110250.0,0.47558031]
["bitfinex","BTCUSD",1756164805212,0.00890362,110260.0,110250.0,0.50285931]
["bitfinex","BTCUSD",1756164805816,0.02309487,110260.0,110250.0,0.50285931]
["bitfinex","BTCUSD",1756164806180,0.02309487,110260.0,110250.0,0.57539206]
["bitfinex","BTCUSD",1756164806396,0.0146697,110260.0,110250.0,0.66227681]
["bitfinex","BTCUSD",1756164806972,0.00047845,110260.0,110250.0,0.66227681]
["bitfinex","BTCUSD",1756164807808,0.00047845,110260.0,110250.0,0.66127681]
["bitfinex","BTCUSD",1756164808009,0.00047845,110260.0,110250.0,0.66327681]
["bitfinex","BTCUSD",1756164809454,0.00047845,110260.0,110250.0,0.66027681]
["bitfinex","BTCUSD",1756164810229,0.00047845,110260.0,110250.0,0.66327681]
["bitfinex","BTCUSD",1756164810828,0.00047845,110260.0,110250.0,0.93197681]
["bitfinex","BTCUSD",1756164811731,0.0004,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756164811931,0.0279278,110290.0,110280.0,0.44644807]
["bitfinex","BTCUSD",1756164812128,0.0279278,110290.0,110280.0,0.44963807]
["bitfinex","BTCUSD",1756164813230,0.0258478,110290.0,110280.0,0.44963807]
["bitfinex","BTCUSD",1756164813407,0.00897825,110290.0,110280.0,0.44963807]
["bitfinex","BTCUSD",1756164814301,0.00897825,110290.0,110280.0,0.45163807]
["bitfinex","BTCUSD",1756164814926,0.00897825,110290.0,110280.0,0.41217654]
["bitfinex","BTCUSD",1756164814927,0.01105825,110290.0,110280.0,0.41217654]
["bitfinex","BTCUSD",1756164815130,0.01105825,110290.0,110280.0,0.41015654]
["bitfinex","BTCUSD",1756164815394,0.00297,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756164815572,0.18601426,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756164815767,0.20287195,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756164815957,0.20919387,110300.0,110290.0,0.157]
["bitfinex","BTCUSD",1756164816674,0.18601426,110300.0,110290.0,0.157]
["bitfinex","BTCUSD",1756164816882,0.18601426,110300.0,110280.0,0.29101938]
["bitfinex","BTCUSD",1756164817081,0.18601426,110300.0,110290.0,0.158]
["bitfinex","BTCUSD",1756164817451,0.19723189,110300.0,110290.0,0.3393401]
["bitfinex","BTCUSD",1756164817654,0.19993189,110300.0,110290.0,0.15696]
["bitfinex","BTCUSD",1756164818527,0.20967638,110300.0,110290.0,0.15696]
["bitfinex","BTCUSD",1756164819155,0.20697638,110300.0,110290.0,0.15696]
["bitfinex","BTCUSD",1756164819369,0.20697638,110300.0,110290.0,0.15796]
["bitfinex","BTCUSD",1756164820025,0.20697638,110300.0,110290.0,0.3393001]
["bitfinex","BTCUSD",1756164821140,0.01590763,110300.0,110290.0,0.3393001]
["bitfinex","BTCUSD",1756164821340,0.01590763,110300.0,110290.0,0.37527203]
["bitfinex","BTCUSD",1756164821541,0.01590763,110300.0,110290.0,0.3424901]
["bitfinex","BTCUSD",1756164821845,0.01418763,110300.0,110290.0,0.3445101]
["bitfinex","BTCUSD",1756164822433,0.52727,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756164822632,0.52727,110310.0,110300.0,0.25310366]
["bitfinex","BTCUSD",1756164822845,0.20065442,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756164823063,0.23756873,110320.0,110310.0,0.33822722]
["bitfinex","BTCUSD",1756164823860,0.23756873,110320.0,110310.0,0.39966731]
["bitfinex","BTCUSD",1756164824063,0.05627794,110320.0,110310.0,0.40168731]
["bitfinex","BTCUSD",1756164824390,0.23756873,110320.0,110310.0,0.40168731]
["bitfinex","BTCUSD",1756164824886,0.23558873,110320.0,110310.0,0.40168731]
["bitfinex","BTCUSD",1756164825086,0.23558873,110320.0,110310.0,0.40268731]
["bitfinex","BTCUSD",1756164825382,0.23756873,110320.0,110310.0,0.40268731]
["bitfinex","BTCUSD",1756164825686,0.24025873,110320.0,110310.0,0.21713009]
["bitfinex","BTCUSD",1756164825923,0.24025873,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756164826117,0.25444411,110320.0,110310.0,0.15788]
["bitfinex","BTCUSD",1756164826898,0.23760491,110320.0,110310.0,0.15788]
["bitfinex","BTCUSD",1756164827504,0.24602432,110320.0,110310.0,0.15788]
["bitfinex","BTCUSD",1756164827671,0.24333432,110320.0,110310.0,0.14884]
["bitfinex","BTCUSD",1756164830147,0.24333368,110320.0,110310.0,0.14884]
["bitfinex","BTCUSD",1756164830368,0.24333368,110320.0,110300.0,0.52297366]
["bitfinex","BTCUSD",1756164830547,0.24333368,110320.0,110300.0,0.60984331]
["bitfinex","BTCUSD",1756164830708,0.24333368,110320.0,110310.0,0.1568]
["bitfinex","BTCUSD",1756164832350,0.24333368,110320.0,110310.0,0.33810722]
["bitfinex","BTCUSD",1756164834697,0.24333368,110320.0,110310.0,0.34012722]
["bitfinex","BTCUSD",1756164834865,0.24135368,110320.0,110310.0,0.34331722]
["bitfinex","BTCUSD",1756164835283,0.2291483,110320.0,110310.0,0.34331722]
["bitfinex","BTCUSD",1756164835428,0.2271683,110320.0,110310.0,0.38422972]
["bitfinex","BTCUSD",1756164835628,0.2291483,110320.0,110310.0,0.38422972]
["bitfinex","BTCUSD",1756164836675,0.2291483,110320.0,110310.0,0.2029225]
["bitfinex","BTCUSD",1756164836838,0.2291483,110320.0,110310.0,0.1976325]
["bitfinex","BTCUSD",1756164838043,0.2291483,110320.0,110310.0,0.1996025]
["bitfinex","BTCUSD",1756164838249,0.2291483,110320.0,110310.0,0.37893972]
["bitfinex","BTCUSD",1756164838452,0.2291483,110320.0,110310.0,0.1976325]
["bitfinex","BTCUSD",1756164838674,0.68130722,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756164838890,0.68130722,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164838891,0.18598722,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164839098,0.18329722,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164839269,0.19172532,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164839471,0.21899632,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164839631,0.21056822,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164839833,0.23318474,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164840293,0.23318656,110310.0,110300.0,0.22648]
["bitfinex","BTCUSD",1756164840517,0.23318656,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756164840695,0.27766737,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756164840873,0.28035737,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164841703,0.23587656,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164842078,0.23318656,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756164842285,0.23318656,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164842481,0.23318656,110310.0,110300.0,0.40776366]
["bitfinex","BTCUSD",1756164842682,0.21903037,110310.0,110300.0,0.23155]
["bitfinex","BTCUSD",1756164842911,0.21903037,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164843490,0.22103037,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164843977,0.22103037,110310.0,110300.0,0.23155]
["bitfinex","BTCUSD",1756164844378,0.22103037,110310.0,110300.0,0.29464301]
["bitfinex","BTCUSD",1756164844584,0.21901037,110310.0,110300.0,0.47596667]
["bitfinex","BTCUSD",1756164845692,0.22103037,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164845892,0.23521649,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164846095,0.23421649,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164846232,0.23321649,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164846435,0.23521649,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164846839,0.23321649,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164847041,0.05190927,110310.0,110300.0,0.41287366]
["bitfinex","BTCUSD",1756164847251,0.73346843,110310.0,110300.0,0.23155]
["bitfinex","BTCUSD",1756164847458,5.12455049,110310.0,110300.0,0.22644]
["bitfinex","BTCUSD",1756164847637,0.00201,110310.0,110300.0,0.28925601]
["bitfinex","BTCUSD",1756164848014,0.18558916,110310.0,110300.0,0.28925601]
["bitfinex","BTCUSD",1756164848289,0.18331722,110310.0,110300.0,0.28925601]
["bitfinex","BTCUSD",1756164849384,0.18331722,110310.0,110300.0,0.13265601]
["bitfinex","BTCUSD",1756164849600,0.18331722,110310.0,110300.0,0.28925601]
["bitfinex","BTCUSD",1756164850334,5.43479024,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756164850533,0.1813401,110290.0,110280.0,0.10966284]
["bitfinex","BTCUSD",1756164850832,0.1833601,110290.0,110280.0,0.26626284]
["bitfinex","BTCUSD",1756164851424,0.2133161,110290.0,110280.0,0.26626284]
["bitfinex","BTCUSD",1756164851877,0.2106361,110290.0,110280.0,0.26626284]
["bitfinex","BTCUSD",1756164852029,0.2106361,110290.0,110280.0,0.29517312]
["bitfinex","BTCUSD",1756164852231,0.22482426,110290.0,110280.0,0.29831312]
["bitfinex","BTCUSD",1756164852438,0.22482426,110290.0,110280.0,0.27137284]
["bitfinex","BTCUSD",1756164852645,0.22582426,110290.0,110280.0,0.27137284]
["bitfinex","BTCUSD",1756164853473,0.22682426,110290.0,110280.0,0.27137284]
["bitfinex","BTCUSD",1756164854097,0.2126361,110290.0,110280.0,0.27137284]
["bitfinex","BTCUSD",1756164855560,0.2106161,110290.0,110280.0,0.45272938]
["bitfinex","BTCUSD",1756164855760,0.2106161,110290.0,110280.0,0.51613956]
["bitfinex","BTCUSD",1756164856195,0.002,110290.0,110280.0,0.45272938]
["bitfinex","BTCUSD",1756164856402,0.502,110290.0,110280.0,0.45272938]
["bitfinex","BTCUSD",1756164856648,5.393344,110290.0,110280.0,0.45272938]
["bitfinex","BTCUSD",1756164856840,0.36074744,110300.0,110280.0,0.45272938]
["bitfinex","BTCUSD",1756164857051,0.54208526,110300.0,110280.0,0.44958938]
["bitfinex","BTCUSD",1756164857347,0.54208526,110300.0,110290.0,0.00314]
["bitfinex","BTCUSD",1756164857547,0.55627316,110300.0,110290.0,0.00511]
["bitfinex","BTCUSD",1756164857901,0.55627316,110300.0,110290.0,0.1864501]
["bitfinex","BTCUSD",1756164858137,0.55627316,110300.0,110290.0,0.00511]
["bitfinex","BTCUSD",1756164858517,0.55825316,110300.0,110290.0,0.00511]
["bitfinex","BTCUSD",1756164859056,0.1813401,110290.0,110280.0,0.5220157]
["bitfinex","BTCUSD",1756164859254,0.1833301,110290.0,110280.0,0.26618284]
["bitfinex","BTCUSD",1756164859608,0.1833301,110290.0,110280.0,0.31093834]
["bitfinex","BTCUSD",1756164860042,0.1833301,110290.0,110280.0,0.26618284]
["bitfinex","BTCUSD",1756164860856,0.1833301,110290.0,110280.0,0.27129284]
["bitfinex","BTCUSD",1756164862573,0.1813401,110290.0,110280.0,0.45264938]
["bitfinex","BTCUSD",1756164864141,0.1833001,110290.0,110280.0,0.45264938]
["bitfinex","BTCUSD",1756164864380,0.1833001,110290.0,110280.0,0.27129284]
["bitfinex","BTCUSD",1756164865496,0.1833001,110290.0,110280.0,0.31928684]
["bitfinex","BTCUSD",1756164865816,0.5374883,110290.0,110280.0,0.31928684]
["bitfinex","BTCUSD",1756164866272,0.5355283,110290.0,110280.0,0.45264938]
["bitfinex","BTCUSD",1756164868068,0.5374883,110290.0,110280.0,0.27129284]
["bitfinex","BTCUSD",1756164870359,0.5374883,110290.0,110280.0,0.10966284]
["bitfinex","BTCUSD",1756164870531,0.5374883,110290.0,110280.0,0.27134284]
["bitfinex","BTCUSD",1756164871333,0.5355283,110290.0,110280.0,0.27134284]
["bitfinex","BTCUSD",1756164871544,0.5355283,110290.0,110280.0,0.31934167]
["bitfinex","BTCUSD",1756164872641,0.5374983,110290.0,110280.0,0.27130284]
["bitfinex","BTCUSD",1756164872864,0.5233101,110290.0,110280.0,0.26606284]
["bitfinex","BTCUSD",1756164873077,0.5233101,110290.0,110280.0,0.27130284]
["bitfinex","BTCUSD",1756164873738,0.5233101,110290.0,110280.0,0.26606284]
["bitfinex","BTCUSD",1756164875242,0.5260101,110290.0,110280.0,0.10966284]
["bitfinex","BTCUSD",1756164875459,0.5260101,110290.0,110280.0,0.26602284]
["bitfinex","BTCUSD",1756164875652,0.5532861,110290.0,110280.0,0.26602284]
["bitfinex","BTCUSD",1756164877025,0.56747474,110290.0,110280.0,0.26602284]
["bitfinex","BTCUSD",1756164879525,0.64329653,110290.0,110280.0,0.10966284]
["bitfinex","BTCUSD",1756164879749,5.56054801,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756164879974,5.56054801,110290.0,110280.0,0.22608]
["bitfinex","BTCUSD",1756164880390,5.5774728,110290.0,110280.0,0.22608]
["bitfinex","BTCUSD",1756164880880,0.18137299,110270.0,110260.0,0.28776]
["bitfinex","BTCUSD",1756164881125,0.18137299,110270.0,110260.0,0.23146348]
["bitfinex","BTCUSD",1756164882206,0.18137299,110270.0,110260.0,0.23246348]
["bitfinex","BTCUSD",1756164883052,0.18137299,110270.0,110260.0,0.23446348]
["bitfinex","BTCUSD",1756164884230,0.18137299,110270.0,110260.0,0.27601556]
["bitfinex","BTCUSD",1756164885558,0.18349299,110270.0,110260.0,0.27073556]
["bitfinex","BTCUSD",1756164885967,0.18349299,110270.0,110260.0,0.27597556]
["bitfinex","BTCUSD",1756164886183,0.19768374,110270.0,110260.0,0.27597556]
["bitfinex","BTCUSD",1756164886306,0.19768374,110270.0,110260.0,0.27297556]
["bitfinex","BTCUSD",1756164886547,0.19768374,110270.0,110260.0,0.27397556]
["bitfinex","BTCUSD",1756164887911,0.19556374,110270.0,110260.0,0.27397556]
["bitfinex","BTCUSD",1756164888171,0.19556374,110270.0,110260.0,0.455365]
["bitfinex","BTCUSD",1756164888384,0.19556374,110270.0,110260.0,0.11769556]
["bitfinex","BTCUSD",1756164888581,0.53556374,110270.0,110260.0,0.27397556]
["bitfinex","BTCUSD",1756164888794,0.53556374,110270.0,110260.0,0.455365]
["bitfinex","BTCUSD",1756164889216,0.53556374,110270.0,110260.0,0.51904205]
["bitfinex","BTCUSD",1756164889868,0.53556374,110270.0,110260.0,0.27397556]
["bitfinex","BTCUSD",1756164892217,0.53556374,110270.0,110260.0,0.26493556]
["bitfinex","BTCUSD",1756164895991,0.53556374,110270.0,110260.0,0.446325]
["bitfinex","BTCUSD",1756164896194,0.35419075,110270.0,110260.0,0.446325]
["bitfinex","BTCUSD",1756164900242,0.53556374,110270.0,110260.0,0.10865556]
["bitfinex","BTCUSD",1756164900451,0.53754374,110270.0,110260.0,0.26481556]
["bitfinex","BTCUSD",1756164900802,0.53754374,110270.0,110260.0,0.10341556]
["bitfinex","BTCUSD",1756164901002,0.53754374,110270.0,110260.0,0.25957556]
["bitfinex","BTCUSD",1756164901630,0.53754374,110270.0,110260.0,0.26489556]
["bitfinex","BTCUSD",1756164902010,0.53754374,110270.0,110260.0,0.10873556]
["bitfinex","BTCUSD",1756164902238,0.53556374,110270.0,110260.0,0.26489556]
["bitfinex","BTCUSD",1756164902466,0.53556374,110270.0,110260.0,0.446285]
["bitfinex","BTCUSD",1756164902696,0.53556374,110270.0,110260.0,0.26489556]
["bitfinex","BTCUSD",1756164902919,0.53754374,110270.0,110260.0,0.26489556]
["bitfinex","BTCUSD",1756164905133,0.53754374,110270.0,110260.0,0.25957556]
["bitfinex","BTCUSD",1756164906163,0.53754374,110270.0,110260.0,0.10341556]
["bitfinex","BTCUSD",1756164906368,0.53754374,110270.0,110260.0,0.25953556]
["bitfinex","BTCUSD",1756164906583,0.56482374,110270.0,110260.0,0.26273556]
["bitfinex","BTCUSD",1756164906723,0.56482374,110270.0,110260.0,0.25953556]
["bitfinex","BTCUSD",1756164906922,0.63971319,110270.0,110260.0,0.10341556]
["bitfinex","BTCUSD",1756164907126,5.45886774,110270.0,110260.0,0.06186348]
["bitfinex","BTCUSD",1756164907372,5.4705854,110270.0,110260.0,0.21798348]
["bitfinex","BTCUSD",1756164907790,5.4705854,110270.0,110260.0,0.06186348]
["bitfinex","BTCUSD",1756164907945,5.48750481,110270.0,110260.0,0.15626348]
["bitfinex","BTCUSD",1756164908147,5.57437446,110270.0,110260.0,0.00014348]
["bitfinex","BTCUSD",1756164908353,5.57437446,110270.0,110260.0,0.15626348]
["bitfinex","BTCUSD",1756164909223,5.57537446,110270.0,110260.0,0.15626348]
["bitfinex","BTCUSD",1756164910207,5.57537446,110270.0,110260.0,0.00014348]
["bitfinex","BTCUSD",1756164910384,5.57537446,110270.0,110260.0,0.15622348]
["bitfinex","BTCUSD",1756164910581,5.58956766,110270.0,110260.0,0.15622348]
["bitfinex","BTCUSD",1756164910783,5.58956766,110270.0,110260.0,0.00014348]
["bitfinex","BTCUSD",1756164911217,5.57264825,110270.0,110260.0,0.00014348]
["bitfinex","BTCUSD",1756164913199,5.72872825,110270.0,110260.0,0.00014348]
["bitfinex","BTCUSD",1756164913428,5.72872825,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164913429,5.74560087,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164913647,5.73773941,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164913875,5.73140767,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164914127,5.73773918,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164914951,5.58165918,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164915169,5.73773918,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164915377,5.73140767,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164916063,5.64448705,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164917036,5.65868134,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164920776,5.66168134,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164921179,5.66800056,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164921578,5.66500056,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164921805,5.75487021,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164922657,5.73798228,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164922831,5.7548236,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164923601,5.75482328,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164925793,5.74062899,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164927663,5.84062899,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164928701,5.85482464,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164928910,5.87424352,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164930038,5.87425291,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164930420,5.93069795,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164931388,5.77465795,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164931589,5.93061795,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164932421,5.93062373,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164932651,5.91642808,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164932829,5.91642612,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756164933851,0.53885491,110250.0,110220.0,0.14233275]
["bitfinex","BTCUSD",1756164934078,0.5214388,110230.0,110220.0,0.07555275]
["bitfinex","BTCUSD",1756164934316,5.43806764,110230.0,110220.0,0.07468275]
["bitfinex","BTCUSD",1756164934529,5.46536364,110230.0,110220.0,0.07468275]
["bitfinex","BTCUSD",1756164934747,5.46536364,110230.0,110220.0,0.07770275]
["bitfinex","BTCUSD",1756164935387,5.49810239,110230.0,110220.0,0.07770275]
["bitfinex","BTCUSD",1756164935842,5.49810239,110230.0,110220.0,0.00517]
["bitfinex","BTCUSD",1756164936057,5.51230007,110230.0,110220.0,0.00517]
["bitfinex","BTCUSD",1756164936263,5.51230007,110230.0,110220.0,0.00617]
["bitfinex","BTCUSD",1756164937305,5.51862029,110230.0,110220.0,0.00617]
["bitfinex","BTCUSD",1756164937810,5.52826354,110230.0,110220.0,0.00617]
["bitfinex","BTCUSD",1756164938017,5.68422354,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164939386,5.52826354,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164939616,5.49557254,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164940632,5.48925232,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164940854,5.50670134,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164941708,5.4814165,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164941933,5.50669063,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164942518,5.50669119,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756164943444,5.12661922,110230.0,110220.0,0.34454527]
["bitfinex","BTCUSD",1756164943659,5.4497698,110230.0,110220.0,0.34454527]
["bitfinex","BTCUSD",1756164943874,5.4497698,110230.0,110220.0,0.16309]
["bitfinex","BTCUSD",1756164944582,0.5584258,110230.0,110220.0,0.34454527]
["bitfinex","BTCUSD",1756164944800,0.376987,110230.0,110220.0,0.34454527]
["bitfinex","BTCUSD",1756164945453,0.5584258,110230.0,110220.0,0.34454527]
["bitfinex","BTCUSD",1756164945875,0.376987,110230.0,110220.0,0.34454527]
["bitfinex","BTCUSD",1756164946088,0.376987,110230.0,110220.0,0.34354527]
["bitfinex","BTCUSD",1756164946489,0.376987,110230.0,110220.0,0.34754527]
["bitfinex","BTCUSD",1756164946698,0.39118338,110230.0,110220.0,0.34754527]
["bitfinex","BTCUSD",1756164946841,0.39118338,110230.0,110220.0,0.34654527]
["bitfinex","BTCUSD",1756164947124,0.57262218,110230.0,110220.0,0.39930692]
["bitfinex","BTCUSD",1756164947333,0.57262218,110230.0,110220.0,0.34750527]
["bitfinex","BTCUSD",1756164949340,0.57262218,110230.0,110220.0,0.20738828]
["bitfinex","BTCUSD",1756164951381,0.57262218,110230.0,110220.0,0.38884355]
["bitfinex","BTCUSD",1756164951382,0.38154013,110230.0,110220.0,0.38884355]
["bitfinex","BTCUSD",1756164953172,0.38154013,110230.0,110220.0,0.34750527]
["bitfinex","BTCUSD",1756164954349,0.38154013,110230.0,110220.0,0.40135649]
["bitfinex","BTCUSD",1756164955996,0.04154013,110230.0,110220.0,0.40135649]
["bitfinex","BTCUSD",1756164956200,4.775e-05,110230.0,110220.0,0.40135649]
["bitfinex","BTCUSD",1756164957008,4.775e-05,110230.0,110220.0,0.40035649]
["bitfinex","BTCUSD",1756164957214,4.775e-05,110230.0,110220.0,0.39835649]
["bitfinex","BTCUSD",1756164957417,4.775e-05,110230.0,110220.0,0.61651649]
["bitfinex","BTCUSD",1756164957621,4.775e-05,110230.0,110220.0,0.62051649]
["bitfinex","BTCUSD",1756164957961,4.775e-05,110230.0,110220.0,0.62351649]
["bitfinex","BTCUSD",1756164959020,4.775e-05,110230.0,110220.0,0.56966527]
["bitfinex","BTCUSD",1756164959401,0.01424201,110230.0,110220.0,0.56966527]
["bitfinex","BTCUSD",1756164959842,0.01424201,110230.0,110220.0,0.41378527]
["bitfinex","BTCUSD",1756164960027,0.01424201,110230.0,110220.0,0.56954527]
["bitfinex","BTCUSD",1756164960378,0.01424201,110230.0,110220.0,0.56250527]
["bitfinex","BTCUSD",1756164960581,0.01424201,110230.0,110220.0,0.64937492]
["bitfinex","BTCUSD",1756164961174,0.19081836,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756164961401,0.22020016,110250.0,110240.0,0.40898235]
["bitfinex","BTCUSD",1756164962145,0.22020016,110250.0,110240.0,0.49489447]
["bitfinex","BTCUSD",1756164962389,0.22020016,110250.0,110240.0,0.40898235]
["bitfinex","BTCUSD",1756164962556,0.22337016,110250.0,110240.0,0.40898235]
["bitfinex","BTCUSD",1756164962796,0.22337016,110250.0,110240.0,0.22752]
["bitfinex","BTCUSD",1756164962954,0.56020016,110250.0,110240.0,0.22752]
["bitfinex","BTCUSD",1756164963150,0.56337016,110250.0,110240.0,0.22952]
["bitfinex","BTCUSD",1756164963561,0.56337016,110250.0,110240.0,0.23052]
["bitfinex","BTCUSD",1756164963774,0.37879422,110250.0,110240.0,0.41194235]
["bitfinex","BTCUSD",1756164963979,0.37879422,110250.0,110240.0,0.48030923]
["bitfinex","BTCUSD",1756164964184,0.56020011,110250.0,110240.0,0.48030923]
["bitfinex","BTCUSD",1756164964443,0.56020011,110250.0,110240.0,0.41194235]
["bitfinex","BTCUSD",1756164964652,0.37879422,110250.0,110240.0,0.41194235]
["bitfinex","BTCUSD",1756164964893,0.37879422,110250.0,110240.0,0.68365235]
["bitfinex","BTCUSD",1756164964894,0.0273318,110250.0,110240.0,0.68365235]
["bitfinex","BTCUSD",1756164965560,4.78e-05,110250.0,110240.0,0.68365235]
["bitfinex","BTCUSD",1756164965775,4.78e-05,110250.0,110240.0,0.770522]
["bitfinex","BTCUSD",1756164965989,4.78e-05,110250.0,110240.0,0.767522]
["bitfinex","BTCUSD",1756164966446,4.78e-05,110250.0,110240.0,0.58970675]
["bitfinex","BTCUSD",1756164966670,4.78e-05,110250.0,110240.0,0.95123928]
["bitfinex","BTCUSD",1756164967118,4.78e-05,110250.0,110240.0,0.95023928]
["bitfinex","BTCUSD",1756164967337,4.78e-05,110250.0,110240.0,0.58970675]
["bitfinex","BTCUSD",1756164967594,4.78e-05,110250.0,110240.0,0.59270675]
["bitfinex","BTCUSD",1756164968224,4.78e-05,110250.0,110240.0,0.43698675]
["bitfinex","BTCUSD",1756164968443,4.78e-05,110250.0,110240.0,0.59266675]
["bitfinex","BTCUSD",1756164969048,4.78e-05,110250.0,110240.0,0.99266675]
["bitfinex","BTCUSD",1756164969918,4.78e-05,110250.0,110240.0,0.83698675]
["bitfinex","BTCUSD",1756164970184,4.78e-05,110250.0,110240.0,0.9057971]
["bitfinex","BTCUSD",1756164970411,4.78e-05,110250.0,110240.0,0.5057971]
["bitfinex","BTCUSD",1756164972368,0.20863504,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756164972699,0.18342348,110270.0,110260.0,0.45008944]
["bitfinex","BTCUSD",1756164972919,0.18342348,110270.0,110260.0,0.66917873]
["bitfinex","BTCUSD",1756164973137,0.20863685,110280.0,110260.0,0.40548873]
["bitfinex","BTCUSD",1756164973352,0.21706584,110280.0,110270.0,0.00226716]
["bitfinex","BTCUSD",1756164973543,0.21911584,110280.0,110270.0,0.00226716]
["bitfinex","BTCUSD",1756164973944,0.22849107,110280.0,110270.0,0.07202716]
["bitfinex","BTCUSD",1756164974176,0.56849067,110280.0,110270.0,0.07202716]
["bitfinex","BTCUSD",1756164974378,0.57166067,110280.0,110270.0,0.07202716]
["bitfinex","BTCUSD",1756164974728,0.57166067,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756164975599,0.57166067,110280.0,110270.0,0.07202716]
["bitfinex","BTCUSD",1756164975803,0.58584956,110280.0,110270.0,0.07202716]
["bitfinex","BTCUSD",1756164976025,0.58584956,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756164977088,0.58584956,110280.0,110270.0,0.07202716]
["bitfinex","BTCUSD",1756164977624,0.58584956,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756164978474,0.57742097,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756164978674,0.58585166,110280.0,110270.0,0.07202716]
["bitfinex","BTCUSD",1756164978925,0.58268166,110280.0,110270.0,0.1130071]
["bitfinex","BTCUSD",1756164979119,0.58268163,110280.0,110270.0,0.15556267]
["bitfinex","BTCUSD",1756164979641,0.38989655,110280.0,110270.0,0.33994566]
["bitfinex","BTCUSD",1756164979863,0.36261955,110280.0,110270.0,0.3376785]
["bitfinex","BTCUSD",1756164980075,0.36262054,110280.0,110270.0,0.3376785]
["bitfinex","BTCUSD",1756164980532,0.35418889,110280.0,110270.0,0.29669856]
["bitfinex","BTCUSD",1756164981990,0.35418889,110280.0,110270.0,0.29769856]
["bitfinex","BTCUSD",1756164982209,0.36262267,110280.0,110270.0,0.29769856]
["bitfinex","BTCUSD",1756164982628,0.34843378,110280.0,110270.0,0.29769856]
["bitfinex","BTCUSD",1756164982857,0.34843378,110280.0,110270.0,0.29969856]
["bitfinex","BTCUSD",1756164983723,0.34843378,110280.0,110270.0,0.38656821]
["bitfinex","BTCUSD",1756164983935,0.00843378,110280.0,110270.0,0.38656821]
["bitfinex","BTCUSD",1756164984140,0.00843378,110280.0,110270.0,0.38556821]
["bitfinex","BTCUSD",1756164984483,0.00843378,110280.0,110270.0,0.38756821]
["bitfinex","BTCUSD",1756164985423,0.00843378,110280.0,110270.0,0.65626821]
["bitfinex","BTCUSD",1756164985638,0.02530942,110280.0,110270.0,0.65626821]
["bitfinex","BTCUSD",1756164985841,0.00843378,110280.0,110270.0,0.65626821]
["bitfinex","BTCUSD",1756164988926,0.00843378,110280.0,110270.0,0.81174821]
["bitfinex","BTCUSD",1756164990150,0.35418693,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756164990353,0.38599716,110290.0,110280.0,0.27314619]
["bitfinex","BTCUSD",1756164990651,0.38811716,110290.0,110280.0,0.27314619]
["bitfinex","BTCUSD",1756164991368,0.57253726,110290.0,110280.0,0.45005654]
["bitfinex","BTCUSD",1756164991584,0.57253726,110290.0,110280.0,0.42418]
["bitfinex","BTCUSD",1756164992219,0.58998628,110290.0,110280.0,0.42514]
["bitfinex","BTCUSD",1756164992440,0.68753848,110290.0,110280.0,0.42514]
["bitfinex","BTCUSD",1756164992660,0.70062855,110290.0,110280.0,0.42514]
["bitfinex","BTCUSD",1756164992871,0.70062855,110290.0,110280.0,0.2697]
["bitfinex","BTCUSD",1756164993107,5.59197255,110290.0,110280.0,0.2697]
["bitfinex","BTCUSD",1756164993337,5.51387771,110290.0,110280.0,0.2697]
["bitfinex","BTCUSD",1756164993557,5.51387771,110290.0,110280.0,0.42514]
["bitfinex","BTCUSD",1756164994242,5.51387771,110290.0,110280.0,0.42414]
["bitfinex","BTCUSD",1756164994463,5.51487771,110290.0,110280.0,0.42414]
["bitfinex","BTCUSD",1756164994912,0.62353371,110290.0,110280.0,0.42414]
["bitfinex","BTCUSD",1756164995151,0.60200469,110290.0,110280.0,0.42612]
["bitfinex","BTCUSD",1756164995394,0.58142733,110290.0,110280.0,0.61041654]
["bitfinex","BTCUSD",1756164995635,0.40008723,110290.0,110280.0,0.61041654]
["bitfinex","BTCUSD",1756164995845,0.03281023,110290.0,110280.0,0.61041654]
["bitfinex","BTCUSD",1756164996269,0.03381023,110290.0,110280.0,0.61041654]
["bitfinex","BTCUSD",1756164996488,0.04799723,110290.0,110280.0,0.54184619]
["bitfinex","BTCUSD",1756164996715,0.57253733,110290.0,110280.0,0.2687]
["bitfinex","BTCUSD",1756164996939,0.57253733,110290.0,110280.0,0.42514]
["bitfinex","BTCUSD",1756164997141,0.56945733,110290.0,110280.0,0.42414]
["bitfinex","BTCUSD",1756164997346,0.56945733,110290.0,110280.0,0.42612]
["bitfinex","BTCUSD",1756164997550,0.56313704,110290.0,110280.0,0.61341654]
["bitfinex","BTCUSD",1756164997760,0.56948175,110290.0,110280.0,0.61541654]
["bitfinex","BTCUSD",1756164998885,0.56948175,110290.0,110280.0,0.61247654]
["bitfinex","BTCUSD",1756164999745,0.56948175,110290.0,110280.0,0.69934619]
["bitfinex","BTCUSD",1756164999952,0.56948175,110290.0,110280.0,0.51798965]
["bitfinex","BTCUSD",1756165000978,0.38602165,110290.0,110280.0,0.70228619]
["bitfinex","BTCUSD",1756165001180,0.56736175,110290.0,110280.0,0.70228619]
["bitfinex","BTCUSD",1756165001382,0.56948175,110290.0,110280.0,0.70228619]
["bitfinex","BTCUSD",1756165001563,0.56736175,110290.0,110280.0,0.70228619]
["bitfinex","BTCUSD",1756165002173,0.56948175,110290.0,110280.0,0.2737]
["bitfinex","BTCUSD",1756165002400,0.57256175,110290.0,110280.0,0.4291]
["bitfinex","BTCUSD",1756165002968,0.57256175,110290.0,110280.0,0.1604]
["bitfinex","BTCUSD",1756165003167,0.57256175,110290.0,110280.0,0.24726965]
["bitfinex","BTCUSD",1756165004064,0.55529475,110290.0,110280.0,0.24726965]
["bitfinex","BTCUSD",1756165004518,0.55530012,110290.0,110280.0,0.24726965]
["bitfinex","BTCUSD",1756165004725,0.55530012,110290.0,110280.0,0.24924965]
["bitfinex","BTCUSD",1756165004922,0.55530012,110290.0,110280.0,0.1604]
["bitfinex","BTCUSD",1756165005085,0.55838012,110290.0,110280.0,0.1604]
["bitfinex","BTCUSD",1756165005710,0.55530012,110290.0,110280.0,0.16238]
["bitfinex","BTCUSD",1756165006957,0.55531214,110290.0,110280.0,0.16238]
["bitfinex","BTCUSD",1756165007338,0.56949884,110290.0,110280.0,0.16238]
["bitfinex","BTCUSD",1756165007743,0.56950032,110290.0,110280.0,0.16238]
["bitfinex","BTCUSD",1756165008842,0.38816022,110290.0,110280.0,0.43060619]
["bitfinex","BTCUSD",1756165009082,0.3796985,110290.0,110280.0,0.43354619]
["bitfinex","BTCUSD",1756165009950,0.3796985,110290.0,110280.0,0.34667654]
["bitfinex","BTCUSD",1756165011033,0.5610386,110290.0,110280.0,0.34667654]
["bitfinex","BTCUSD",1756165011446,0.53567023,110290.0,110280.0,0.34667654]
["bitfinex","BTCUSD",1756165012138,0.35433013,110290.0,110280.0,0.34667654]
["bitfinex","BTCUSD",1756165014851,0.35645013,110290.0,110280.0,0.61243654]
["bitfinex","BTCUSD",1756165015087,0.35645013,110290.0,110280.0,0.61045654]
["bitfinex","BTCUSD",1756165015249,0.35645013,110290.0,110280.0,0.45703654]
["bitfinex","BTCUSD",1756165015444,0.35645013,110290.0,110280.0,0.61235654]
["bitfinex","BTCUSD",1756165015747,0.35645013,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165015935,0.35433013,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165016295,0.35433013,110290.0,110280.0,0.70235619]
["bitfinex","BTCUSD",1756165016501,0.35433013,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165016701,0.35647013,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165017670,0.34228343,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165018279,0.34014343,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165020891,0.35433004,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165023526,0.34014343,110290.0,110280.0,0.61548654]
["bitfinex","BTCUSD",1756165024713,0.34014343,110290.0,110280.0,0.70235619]
["bitfinex","BTCUSD",1756165026052,0.34014343,110290.0,110280.0,0.42461619]
["bitfinex","BTCUSD",1756165026260,0.00014343,110290.0,110280.0,0.42461619]
["bitfinex","BTCUSD",1756165027522,0.2176436,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756165027676,0.2176436,110310.0,110300.0,0.41151366]
["bitfinex","BTCUSD",1756165027677,0.027269,110310.0,110300.0,0.41151366]
["bitfinex","BTCUSD",1756165027902,0.01418504,110310.0,110300.0,0.41151366]
["bitfinex","BTCUSD",1756165028154,0.22490026,110310.0,110300.0,0.40632366]
["bitfinex","BTCUSD",1756165029120,0.22690026,110310.0,110300.0,0.40632366]
["bitfinex","BTCUSD",1756165029320,0.22690026,110310.0,110300.0,0.46540304]
["bitfinex","BTCUSD",1756165029508,0.22690026,110310.0,110300.0,0.46746304]
["bitfinex","BTCUSD",1756165030013,0.04559304,110310.0,110300.0,0.47059304]
["bitfinex","BTCUSD",1756165030419,0.04359304,110310.0,110300.0,0.47059304]
["bitfinex","BTCUSD",1756165030846,0.04759304,110310.0,110300.0,0.47059304]
["bitfinex","BTCUSD",1756165031249,0.38659304,110310.0,110300.0,0.47059304]
["bitfinex","BTCUSD",1756165031450,0.38445304,110310.0,110300.0,0.47059304]
["bitfinex","BTCUSD",1756165032107,0.38145304,110310.0,110300.0,0.47059304]
["bitfinex","BTCUSD",1756165032676,0.38145304,110310.0,110300.0,0.73929304]
["bitfinex","BTCUSD",1756165033281,0.38145304,110310.0,110300.0,0.77935972]
["bitfinex","BTCUSD",1756165033646,0.38145304,110310.0,110300.0,0.72028034]
["bitfinex","BTCUSD",1756165034054,0.04145304,110310.0,110300.0,0.45158034]
["bitfinex","BTCUSD",1756165034257,0.3404,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756165034463,0.367664,110320.0,110310.0,0.18336722]
["bitfinex","BTCUSD",1756165034665,0.367664,110320.0,110310.0,0.18649722]
["bitfinex","BTCUSD",1756165035069,0.367664,110320.0,110310.0,0.27336687]
["bitfinex","BTCUSD",1756165036258,0.367664,110320.0,110310.0,0.42856687]
["bitfinex","BTCUSD",1756165036463,0.369004,110320.0,110310.0,0.42856687]
["bitfinex","BTCUSD",1756165036694,0.372204,110320.0,110310.0,0.33950722]
["bitfinex","BTCUSD",1756165036863,0.55349479,110320.0,110310.0,0.33950722]
["bitfinex","BTCUSD",1756165037094,0.55349479,110320.0,110310.0,0.34150722]
["bitfinex","BTCUSD",1756165037453,0.56767817,110320.0,110310.0,0.34150722]
["bitfinex","BTCUSD",1756165037859,0.56767817,110320.0,110310.0,0.33950722]
["bitfinex","BTCUSD",1756165038062,0.56767817,110320.0,110310.0,0.18530722]
["bitfinex","BTCUSD",1756165038345,0.56767817,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1756165038524,0.56767817,110320.0,110310.0,0.15916]
["bitfinex","BTCUSD",1756165038878,0.56767817,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756165039088,0.56767817,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756165039282,0.56767817,110320.0,110310.0,0.15716]
["bitfinex","BTCUSD",1756165040136,0.64352138,110320.0,110310.0,0.15716]
["bitfinex","BTCUSD",1756165040311,0.64352138,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756165040526,0.64352138,110320.0,110310.0,0.15716]
["bitfinex","BTCUSD",1756165040697,0.56767817,110320.0,110310.0,0.15716]
["bitfinex","BTCUSD",1756165042707,0.55349479,110320.0,110310.0,0.15716]
["bitfinex","BTCUSD",1756165043324,0.55349479,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756165043493,0.55349479,110320.0,110310.0,0.15712]
["bitfinex","BTCUSD",1756165043695,0.62791966,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756165043867,5.51926366,110320.0,110310.0,0.15712]
["bitfinex","BTCUSD",1756165044291,5.51926366,110320.0,110310.0,0.15612]
["bitfinex","BTCUSD",1756165044497,5.51926366,110320.0,110310.0,0.15512]
["bitfinex","BTCUSD",1756165045078,5.52026366,110320.0,110310.0,0.15512]
["bitfinex","BTCUSD",1756165045287,0.52130722,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756165045505,5.50455087,110310.0,110300.0,0.06976]
["bitfinex","BTCUSD",1756165045715,0.1813401,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756165045886,0.1863701,110290.0,110280.0,0.22484]
["bitfinex","BTCUSD",1756165046513,0.5263701,110290.0,110280.0,0.22484]
["bitfinex","BTCUSD",1756165047038,0.5263701,110290.0,110280.0,0.22584]
["bitfinex","BTCUSD",1756165047236,0.57998503,110290.0,110280.0,0.22584]
["bitfinex","BTCUSD",1756165047436,0.56783341,110290.0,110280.0,0.22684]
["bitfinex","BTCUSD",1756165048226,0.56280341,110290.0,110280.0,0.23179]
["bitfinex","BTCUSD",1756165048423,0.56477341,110290.0,110280.0,0.07172]
["bitfinex","BTCUSD",1756165048623,0.64244453,110290.0,110280.0,0.22684]
["bitfinex","BTCUSD",1756165048970,0.64244453,110290.0,110280.0,0.22584]
["bitfinex","BTCUSD",1756165049376,5.53378853,110290.0,110280.0,0.07172]
["bitfinex","BTCUSD",1756165049577,5.53378853,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165049821,5.53378853,110290.0,110280.0,0.2258]
["bitfinex","BTCUSD",1756165050024,5.53378853,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165050578,5.53378853,110290.0,110280.0,0.2258]
["bitfinex","BTCUSD",1756165050779,5.53378853,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165051160,5.45917741,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165056302,5.47662643,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165058492,5.47356643,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165058914,5.47662643,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165061320,5.46243912,110290.0,110280.0,0.2268]
["bitfinex","BTCUSD",1756165065261,5.45937912,110290.0,110280.0,0.22875]
["bitfinex","BTCUSD",1756165065571,5.4399601,110290.0,110280.0,0.25483]
["bitfinex","BTCUSD",1756165066229,5.45740912,110290.0,110280.0,0.23175]
["bitfinex","BTCUSD",1756165066633,5.26956973,110290.0,110280.0,0.23175]
["bitfinex","BTCUSD",1756165066838,5.45090983,110290.0,110280.0,0.23175]
["bitfinex","BTCUSD",1756165069185,5.45287983,110290.0,110280.0,0.22871]
["bitfinex","BTCUSD",1756165070227,5.45287983,110290.0,110280.0,0.23171]
["bitfinex","BTCUSD",1756165070426,5.45287983,110290.0,110280.0,0.22871]
["bitfinex","BTCUSD",1756165070609,5.45287983,110290.0,110280.0,0.23171]
["bitfinex","BTCUSD",1756165072554,5.43543081,110290.0,110280.0,0.23171]
["bitfinex","BTCUSD",1756165074061,5.43346081,110290.0,110280.0,0.27311827]
["bitfinex","BTCUSD",1756165075231,5.45090983,110290.0,110280.0,0.27311827]
["bitfinex","BTCUSD",1756165075391,5.43346081,110290.0,110280.0,0.45447481]
["bitfinex","BTCUSD",1756165075591,0.54211681,110290.0,110280.0,0.27311827]
["bitfinex","BTCUSD",1756165076661,0.54211681,110290.0,110280.0,0.23171]
["bitfinex","BTCUSD",1756165076862,0.2086161,110290.0,110280.0,0.07667]
["bitfinex","BTCUSD",1756165077294,0.2102061,110290.0,110280.0,0.23167]
["bitfinex","BTCUSD",1756165078038,0.2086161,110290.0,110280.0,0.23167]
["bitfinex","BTCUSD",1756165080389,0.22822512,110290.0,110280.0,0.07367]
["bitfinex","BTCUSD",1756165080600,0.22822512,110290.0,110280.0,0.23188]
["bitfinex","BTCUSD",1756165081006,0.22606512,110290.0,110280.0,0.23188]
["bitfinex","BTCUSD",1756165081607,0.22822512,110290.0,110280.0,0.22867]
["bitfinex","BTCUSD",1756165082034,0.22822512,110290.0,110280.0,0.23188]
["bitfinex","BTCUSD",1756165082711,0.56606512,110290.0,110280.0,0.23188]
["bitfinex","BTCUSD",1756165083061,0.56822512,110290.0,110280.0,0.23188]
["bitfinex","BTCUSD",1756165084122,0.56822512,110290.0,110280.0,0.23184]
["bitfinex","BTCUSD",1756165084830,0.56606512,110290.0,110280.0,0.23184]
["bitfinex","BTCUSD",1756165085060,0.56822512,110290.0,110280.0,0.23184]
["bitfinex","BTCUSD",1756165085439,0.56606512,110290.0,110280.0,0.23184]
["bitfinex","BTCUSD",1756165085820,0.56822512,110290.0,110280.0,0.23184]
["bitfinex","BTCUSD",1756165089341,0.56606512,110290.0,110280.0,0.23184]
["bitfinex","BTCUSD",1756165089753,0.56606512,110290.0,110280.0,0.4814878]
["bitfinex","BTCUSD",1756165090840,0.027276,110290.0,110280.0,0.4814878]
["bitfinex","BTCUSD",1756165091053,0.88472502,110290.0,110280.0,0.4814878]
["bitfinex","BTCUSD",1756165091267,4.93606902,110290.0,110280.0,0.4814878]
["bitfinex","BTCUSD",1756165091533,0.01744902,110290.0,110280.0,0.41319654]
["bitfinex","BTCUSD",1756165093017,0.527272,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756165093222,0.19037258,110310.0,110290.0,0.1833101]
["bitfinex","BTCUSD",1756165093575,0.58355487,110310.0,110300.0,0.15813]
["bitfinex","BTCUSD",1756165093792,0.5764906,110310.0,110300.0,0.15106]
["bitfinex","BTCUSD",1756165094374,0.5750906,110310.0,110300.0,0.33238366]
["bitfinex","BTCUSD",1756165094945,0.5770906,110310.0,110300.0,0.33238366]
["bitfinex","BTCUSD",1756165095166,0.22602524,110310.0,110300.0,0.33238366]
["bitfinex","BTCUSD",1756165095535,0.22602524,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756165095718,0.22818524,110310.0,110300.0,0.34138366]
["bitfinex","BTCUSD",1756165097523,0.22602524,110310.0,110300.0,0.34138366]
["bitfinex","BTCUSD",1756165097739,0.04471802,110310.0,110300.0,0.39365604]
["bitfinex","BTCUSD",1756165098168,0.01744902,110310.0,110300.0,0.39365604]
["bitfinex","BTCUSD",1756165099613,0.01744902,110310.0,110300.0,0.39465604]
["bitfinex","BTCUSD",1756165099828,0.19875624,110310.0,110300.0,0.39565604]
["bitfinex","BTCUSD",1756165100072,0.01744902,110310.0,110300.0,0.39565604]
["bitfinex","BTCUSD",1756165100502,0.19875624,110310.0,110300.0,0.39565604]
["bitfinex","BTCUSD",1756165100915,0.01744902,110310.0,110300.0,0.39565604]
["bitfinex","BTCUSD",1756165101845,0.01744902,110310.0,110300.0,0.43647831]
["bitfinex","BTCUSD",1756165103116,0.19875624,110310.0,110300.0,0.43647831]
["bitfinex","BTCUSD",1756165103293,0.19875624,110310.0,110300.0,0.38420593]
["bitfinex","BTCUSD",1756165104537,0.01744902,110310.0,110300.0,0.38420593]
["bitfinex","BTCUSD",1756165105883,0.20615818,110310.0,110300.0,0.19762227]
["bitfinex","BTCUSD",1756165106052,0.20388624,110310.0,110300.0,0.19762227]
["bitfinex","BTCUSD",1756165106298,0.23115524,110310.0,110300.0,0.19762227]
["bitfinex","BTCUSD",1756165107438,0.27243984,110310.0,110300.0,0.19762227]
["bitfinex","BTCUSD",1756165107666,0.23115524,110310.0,110300.0,0.19762227]
["bitfinex","BTCUSD",1756165108314,0.22812524,110310.0,110300.0,0.15892]
["bitfinex","BTCUSD",1756165109273,0.23115524,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756165109499,0.27243984,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756165109728,0.61243984,110310.0,110300.0,0.1568]
["bitfinex","BTCUSD",1756165109957,0.57115524,110310.0,110300.0,0.15676]
["bitfinex","BTCUSD",1756165110168,0.59650736,110310.0,110300.0,0.15676]
["bitfinex","BTCUSD",1756165110585,5.48785148,110310.0,110300.0,0.15576]
["bitfinex","BTCUSD",1756165110788,5.48785148,110310.0,110300.0,0.15476]
["bitfinex","BTCUSD",1756165110991,5.57472113,110310.0,110300.0,0.15476]
["bitfinex","BTCUSD",1756165111196,5.57572113,110310.0,110300.0,0.15476]
["bitfinex","BTCUSD",1756165111862,0.18132366,110300.0,110290.0,0.2687]
["bitfinex","BTCUSD",1756165112068,5.43221668,110300.0,110290.0,0.42346]
["bitfinex","BTCUSD",1756165112304,0.63047917,110300.0,110290.0,0.42346]
["bitfinex","BTCUSD",1756165113157,0.65775317,110300.0,110290.0,0.42346]
["bitfinex","BTCUSD",1756165113549,0.57117668,110300.0,110290.0,0.42346]
["bitfinex","BTCUSD",1756165114111,5.46252068,110300.0,110290.0,0.42346]
["bitfinex","BTCUSD",1756165115432,0.1813401,110290.0,110280.0,0.06972]
["bitfinex","BTCUSD",1756165115654,0.1864701,110290.0,110280.0,0.22448]
["bitfinex","BTCUSD",1756165116089,0.2137451,110290.0,110280.0,0.22448]
["bitfinex","BTCUSD",1756165116716,0.28899688,110290.0,110280.0,0.22548]
["bitfinex","BTCUSD",1756165116963,0.2086151,110290.0,110280.0,0.23079]
["bitfinex","BTCUSD",1756165117151,0.04472402,110290.0,110280.0,0.48467929]
["bitfinex","BTCUSD",1756165117630,0.01744902,110290.0,110280.0,0.48467929]
["bitfinex","BTCUSD",1756165118067,0.01744902,110290.0,110280.0,0.48667929]
["bitfinex","BTCUSD",1756165118285,0.01744902,110290.0,110280.0,0.55348445]
["bitfinex","BTCUSD",1756165118425,0.01644202,110290.0,110280.0,0.55348445]
["bitfinex","BTCUSD",1756165119279,0.20859596,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756165119485,0.20859596,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756165120446,0.22604498,110300.0,110290.0,0.1866501]
["bitfinex","BTCUSD",1756165122220,0.04472102,110300.0,110290.0,0.27351975]
["bitfinex","BTCUSD",1756165122436,0.01744902,110300.0,110290.0,0.27351975]
["bitfinex","BTCUSD",1756165123241,0.04471902,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756165123449,0.04471902,110310.0,110300.0,0.34135366]
["bitfinex","BTCUSD",1756165124476,0.01744902,110310.0,110300.0,0.36171131]
["bitfinex","BTCUSD",1756165124851,0.01744902,110310.0,110300.0,0.36371131]
["bitfinex","BTCUSD",1756165125252,0.01744902,110310.0,110300.0,0.36471131]
["bitfinex","BTCUSD",1756165125690,0.19875624,110310.0,110300.0,0.00831]
["bitfinex","BTCUSD",1756165125883,0.20085624,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756165126084,0.20388624,110310.0,110300.0,0.15772]
["bitfinex","BTCUSD",1756165126292,0.23115424,110310.0,110300.0,0.15772]
["bitfinex","BTCUSD",1756165126861,0.23115424,110310.0,110300.0,0.19805216]
["bitfinex","BTCUSD",1756165129160,0.23115424,110310.0,110300.0,0.19801216]
["bitfinex","BTCUSD",1756165130269,0.23115424,110310.0,110300.0,0.15768]
["bitfinex","BTCUSD",1756165130754,0.23115424,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756165130961,0.23115424,110310.0,110300.0,0.15768]
["bitfinex","BTCUSD",1756165131123,0.23115424,110310.0,110300.0,0.15468]
["bitfinex","BTCUSD",1756165131526,0.23315424,110310.0,110300.0,0.15468]
["bitfinex","BTCUSD",1756165131906,0.18132366,110300.0,110290.0,0.2687]
["bitfinex","BTCUSD",1756165132094,0.18342366,110300.0,110290.0,0.42338]
["bitfinex","BTCUSD",1756165132304,0.18645366,110300.0,110290.0,0.46385061]
["bitfinex","BTCUSD",1756165132660,0.21372566,110300.0,110290.0,0.46385061]
["bitfinex","BTCUSD",1756165133232,0.21372566,110300.0,110290.0,0.19615061]
["bitfinex","BTCUSD",1756165133661,0.21069566,110300.0,110290.0,0.19615061]
["bitfinex","BTCUSD",1756165133885,0.21069566,110300.0,110290.0,0.19827061]
["bitfinex","BTCUSD",1756165134086,0.21069566,110300.0,110290.0,0.19615061]
["bitfinex","BTCUSD",1756165134489,0.21069566,110300.0,110290.0,0.25523667]
["bitfinex","BTCUSD",1756165134687,0.21069566,110300.0,110290.0,0.25204667]
["bitfinex","BTCUSD",1756165134891,0.21069566,110300.0,110290.0,0.25404667]
["bitfinex","BTCUSD",1756165135104,0.21069566,110300.0,110290.0,0.20027061]
["bitfinex","BTCUSD",1756165135772,0.21069566,110300.0,110290.0,0.19815061]
["bitfinex","BTCUSD",1756165138201,0.21069566,110300.0,110290.0,0.20019061]
["bitfinex","BTCUSD",1756165140350,0.55371566,110300.0,110290.0,0.15764]
["bitfinex","BTCUSD",1756165140526,0.62896285,110300.0,110290.0,0.15764]
["bitfinex","BTCUSD",1756165142334,0.55371566,110300.0,110290.0,0.15764]
["bitfinex","BTCUSD",1756165142744,0.54859566,110300.0,110290.0,0.16281]
["bitfinex","BTCUSD",1756165144981,0.55057566,110300.0,110290.0,0.16281]
["bitfinex","BTCUSD",1756165145161,0.55052366,110300.0,110290.0,0.16281]
["bitfinex","BTCUSD",1756165146317,0.55052366,110300.0,110290.0,0.23257]
["bitfinex","BTCUSD",1756165147498,0.55052366,110300.0,110290.0,0.25995695]
["bitfinex","BTCUSD",1756165147499,0.54854366,110300.0,110290.0,0.25995695]
["bitfinex","BTCUSD",1756165147738,0.20854366,110300.0,110290.0,0.25995695]
["bitfinex","BTCUSD",1756165148563,0.20854366,110300.0,110290.0,0.23257]
["bitfinex","BTCUSD",1756165152352,0.20854366,110300.0,110290.0,0.07793]
["bitfinex","BTCUSD",1756165152563,0.21052366,110300.0,110290.0,0.23253]
["bitfinex","BTCUSD",1756165154057,0.21052366,110300.0,110290.0,0.2294]
["bitfinex","BTCUSD",1756165155933,0.21354366,110300.0,110290.0,0.07276]
["bitfinex","BTCUSD",1756165156136,0.21354366,110300.0,110290.0,0.22732]
["bitfinex","BTCUSD",1756165156746,0.21052366,110300.0,110290.0,0.22732]
["bitfinex","BTCUSD",1756165156952,0.21052366,110300.0,110290.0,0.23249]
["bitfinex","BTCUSD",1756165157154,0.21052366,110300.0,110290.0,0.22732]
["bitfinex","BTCUSD",1756165157785,0.21052366,110300.0,110290.0,0.21828]
["bitfinex","BTCUSD",1756165158560,0.21052366,110300.0,110290.0,0.22345]
["bitfinex","BTCUSD",1756165158932,0.21052366,110300.0,110290.0,0.22032]
["bitfinex","BTCUSD",1756165159752,0.21052366,110300.0,110290.0,0.22345]
["bitfinex","BTCUSD",1756165159971,0.21052366,110300.0,110290.0,0.21828]
["bitfinex","BTCUSD",1756165160176,0.21052366,110300.0,110290.0,0.22032]
["bitfinex","BTCUSD",1756165160798,0.21052366,110300.0,110290.0,0.22345]
["bitfinex","BTCUSD",1756165161001,0.21052366,110300.0,110290.0,0.2114422]
["bitfinex","BTCUSD",1756165161206,0.22797268,110300.0,110290.0,0.2114422]
["bitfinex","BTCUSD",1756165168030,0.27224267,110300.0,110290.0,0.2061922]
["bitfinex","BTCUSD",1756165168398,0.22797268,110300.0,110290.0,0.2061922]
["bitfinex","BTCUSD",1756165168636,0.22797268,110300.0,110290.0,0.2082422]
["bitfinex","BTCUSD",1756165169010,0.22599268,110300.0,110290.0,0.2113822]
["bitfinex","BTCUSD",1756165169401,0.22803268,110300.0,110290.0,0.2113822]
["bitfinex","BTCUSD",1756165169799,0.22599268,110300.0,110290.0,0.2113822]
["bitfinex","BTCUSD",1756165170190,0.22803268,110300.0,110290.0,0.2113822]
["bitfinex","BTCUSD",1756165173249,0.22803268,110300.0,110290.0,0.2061922]
["bitfinex","BTCUSD",1756165173460,0.22803268,110300.0,110290.0,0.2082422]
["bitfinex","BTCUSD",1756165173660,5.16365467,110300.0,110290.0,0.2061922]
["bitfinex","BTCUSD",1756165174331,5.16061467,110300.0,110290.0,0.2113822]
["bitfinex","BTCUSD",1756165174549,5.11733668,110300.0,110290.0,0.2113822]
["bitfinex","BTCUSD",1756165175117,5.11894668,110300.0,110290.0,0.2113822]
["bitfinex","BTCUSD",1756165177265,5.11894668,110300.0,110290.0,0.0569022]
["bitfinex","BTCUSD",1756165177494,5.12197668,110300.0,110290.0,0.2061922]
["bitfinex","BTCUSD",1756165177716,5.12197668,110300.0,110290.0,0.0517122]
["bitfinex","BTCUSD",1756165177927,5.20884633,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165178138,5.46197668,110300.0,110290.0,0.0517122]
["bitfinex","BTCUSD",1756165178353,5.46197668,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165183291,5.46197668,110300.0,110290.0,0.0517122]
["bitfinex","BTCUSD",1756165183517,5.54884633,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165186401,5.46197668,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165188245,5.4789227,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165188663,5.4758927,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165189435,5.4789327,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165189835,5.47589317,110300.0,110290.0,0.2113422]
["bitfinex","BTCUSD",1756165190485,5.47589317,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165190696,5.47893317,110300.0,110290.0,0.2061522]
["bitfinex","BTCUSD",1756165190902,5.47893317,110300.0,110290.0,0.0517122]
["bitfinex","BTCUSD",1756165191106,5.56580282,110300.0,110290.0,0.0517122]
["bitfinex","BTCUSD",1756165191307,5.56580282,110300.0,110290.0,0.2061122]
["bitfinex","BTCUSD",1756165193024,5.24919891,110300.0,110290.0,0.2061122]
["bitfinex","BTCUSD",1756165193426,5.45779857,110300.0,110290.0,0.2061122]
["bitfinex","BTCUSD",1756165194932,5.45779857,110300.0,110290.0,0.2060722]
["bitfinex","BTCUSD",1756165195130,5.47524759,110300.0,110290.0,0.2060722]
["bitfinex","BTCUSD",1756165195286,5.47220759,110300.0,110290.0,0.2060722]
["bitfinex","BTCUSD",1756165195487,5.47059759,110300.0,110290.0,0.23207042]
["bitfinex","BTCUSD",1756165195692,5.13059759,110300.0,110290.0,0.23207042]
["bitfinex","BTCUSD",1756165196350,0.22604868,110300.0,110290.0,0.2111522]
["bitfinex","BTCUSD",1756165200531,0.027276,110300.0,110290.0,0.3924923]
["bitfinex","BTCUSD",1756165200742,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756165200915,0.22557643,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756165201156,0.22557643,110310.0,110300.0,0.18640366]
["bitfinex","BTCUSD",1756165201360,0.20862401,110310.0,110300.0,0.18640366]
["bitfinex","BTCUSD",1756165201548,0.20862401,110310.0,110300.0,0.24378526]
["bitfinex","BTCUSD",1756165202721,0.20862401,110310.0,110300.0,0.0624616]
["bitfinex","BTCUSD",1756165202929,0.20862401,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756165203208,0.21062401,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756165203764,0.21261401,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756165203967,0.21261401,110310.0,110300.0,0.1594]
["bitfinex","BTCUSD",1756165204165,0.18132366,110300.0,110290.0,0.5048623]
["bitfinex","BTCUSD",1756165204368,0.18132366,110300.0,110290.0,0.6611523]
["bitfinex","BTCUSD",1756165205522,0.18132366,110300.0,110290.0,0.70155347]
["bitfinex","BTCUSD",1756165205721,0.18132366,110300.0,110290.0,0.78842312]
["bitfinex","BTCUSD",1756165206553,0.20862401,110310.0,110290.0,0.78842312]
["bitfinex","BTCUSD",1756165206690,0.20862401,110310.0,110290.0,0.78531312]
["bitfinex","BTCUSD",1756165206886,0.20862401,110310.0,110300.0,0.00311]
["bitfinex","BTCUSD",1756165207096,0.21061401,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756165208151,0.21261401,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756165209243,0.18132366,110300.0,110290.0,0.54526347]
["bitfinex","BTCUSD",1756165209450,0.18132366,110300.0,110290.0,0.70151347]
["bitfinex","BTCUSD",1756165210069,0.18331366,110300.0,110290.0,0.54723347]
["bitfinex","BTCUSD",1756165210288,0.18639366,110300.0,110290.0,0.51509337]
["bitfinex","BTCUSD",1756165210522,0.21366466,110300.0,110290.0,0.51509337]
["bitfinex","BTCUSD",1756165210683,0.21058466,110300.0,110290.0,0.51509337]
["bitfinex","BTCUSD",1756165210878,0.21058466,110300.0,110290.0,0.51706337]
["bitfinex","BTCUSD",1756165211304,0.23111368,110300.0,110290.0,0.36081337]
["bitfinex","BTCUSD",1756165211511,0.23111368,110300.0,110290.0,0.4746922]
["bitfinex","BTCUSD",1756165211709,0.57111368,110300.0,110290.0,0.4746922]
["bitfinex","BTCUSD",1756165216125,0.57111368,110300.0,110290.0,0.2059922]
["bitfinex","BTCUSD",1756165217774,0.57111368,110300.0,110290.0,0.2059522]
["bitfinex","BTCUSD",1756165217982,0.64636055,110300.0,110290.0,0.2059522]
["bitfinex","BTCUSD",1756165218261,5.53396355,110300.0,110290.0,0.0517122]
["bitfinex","BTCUSD",1756165218462,5.53396355,110300.0,110290.0,0.2059522]
["bitfinex","BTCUSD",1756165218868,5.53396355,110300.0,110290.0,0.0517122]
["bitfinex","BTCUSD",1756165219000,5.53396355,110300.0,110290.0,0.2059522]
["bitfinex","BTCUSD",1756165219568,0.19880556,110280.0,110270.0,0.07076]
["bitfinex","BTCUSD",1756165219855,0.24151155,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165220227,0.26878955,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165220936,5.15839255,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165221137,5.15639255,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165221539,5.15839255,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165222821,5.15839255,110280.0,110270.0,0.07076]
["bitfinex","BTCUSD",1756165223029,5.15532255,110280.0,110270.0,0.07076]
["bitfinex","BTCUSD",1756165223239,5.15532255,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165223641,5.15839255,110280.0,110270.0,0.07076]
["bitfinex","BTCUSD",1756165223827,5.15839255,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165225016,5.15532255,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165225329,5.11730656,110280.0,110270.0,0.22697]
["bitfinex","BTCUSD",1756165226530,5.12026656,110280.0,110270.0,0.225]
["bitfinex","BTCUSD",1756165226752,5.12026656,110280.0,110270.0,0.22496]
["bitfinex","BTCUSD",1756165228287,5.11730656,110280.0,110270.0,0.22496]
["bitfinex","BTCUSD",1756165232379,5.11630656,110280.0,110270.0,0.22396]
["bitfinex","BTCUSD",1756165233664,5.11630656,110280.0,110270.0,0.22917]
["bitfinex","BTCUSD",1756165234449,5.11630656,110280.0,110270.0,0.22607]
["bitfinex","BTCUSD",1756165236639,5.11630656,110280.0,110270.0,0.22396]
["bitfinex","BTCUSD",1756165237924,5.45926656,110280.0,110270.0,0.06976]
["bitfinex","BTCUSD",1756165238178,0.18138944,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756165238386,0.18138944,110260.0,110250.0,0.07497]
["bitfinex","BTCUSD",1756165238602,0.18138944,110260.0,110250.0,0.22913]
["bitfinex","BTCUSD",1756165239023,0.20867044,110260.0,110250.0,0.22913]
["bitfinex","BTCUSD",1756165239656,0.20867044,110260.0,110250.0,0.22927343]
["bitfinex","BTCUSD",1756165240014,0.22205921,110260.0,110250.0,0.27049831]
["bitfinex","BTCUSD",1756165243069,0.22205921,110260.0,110250.0,0.33167142]
["bitfinex","BTCUSD",1756165243500,0.20867044,110260.0,110250.0,0.51307731]
["bitfinex","BTCUSD",1756165243711,0.027281,110260.0,110250.0,0.51307731]
["bitfinex","BTCUSD",1756165244162,0.20687338,110280.0,110250.0,0.51307731]
["bitfinex","BTCUSD",1756165244163,0.18942436,110280.0,110260.0,0.18138112]
["bitfinex","BTCUSD",1756165244380,0.18135437,110290.0,110270.0,0.41277015]
["bitfinex","BTCUSD",1756165244596,0.027276,110280.0,110270.0,0.46681812]
["bitfinex","BTCUSD",1756165245249,0.027276,110280.0,110270.0,0.46991812]
["bitfinex","BTCUSD",1756165245463,0.20863254,110280.0,110270.0,0.46991812]
["bitfinex","BTCUSD",1756165246123,0.20863254,110280.0,110270.0,0.41050299]
["bitfinex","BTCUSD",1756165247265,0.20863254,110280.0,110270.0,0.07497]
["bitfinex","BTCUSD",1756165247422,0.20863254,110280.0,110270.0,0.22913]
["bitfinex","BTCUSD",1756165250544,0.20863254,110280.0,110270.0,0.41050299]
["bitfinex","BTCUSD",1756165251539,0.20863254,110280.0,110270.0,0.22913]
["bitfinex","BTCUSD",1756165254043,0.20863254,110280.0,110270.0,0.41050299]
["bitfinex","BTCUSD",1756165254559,0.20863254,110280.0,110270.0,0.67920299]
["bitfinex","BTCUSD",1756165254769,0.027276,110280.0,110270.0,0.76526197]
["bitfinex","BTCUSD",1756165254975,0.027276,110280.0,110270.0,0.49656197]
["bitfinex","BTCUSD",1756165255382,0.20863254,110280.0,110270.0,0.49656197]
["bitfinex","BTCUSD",1756165255556,0.20863254,110280.0,110270.0,0.16102898]
["bitfinex","BTCUSD",1756165255706,0.20863254,110280.0,110270.0,0.22905]
["bitfinex","BTCUSD",1756165256875,0.20863254,110280.0,110270.0,0.41042299]
["bitfinex","BTCUSD",1756165260467,0.20863254,110280.0,110270.0,0.67912299]
["bitfinex","BTCUSD",1756165262796,0.19038984,110300.0,110280.0,0.1813425]
["bitfinex","BTCUSD",1756165263002,0.20783886,110300.0,110290.0,0.15265675]
["bitfinex","BTCUSD",1756165263206,0.20783886,110300.0,110290.0,0.33512483]
["bitfinex","BTCUSD",1756165263418,0.20783886,110300.0,110290.0,0.33399685]
["bitfinex","BTCUSD",1756165264052,0.23511086,110300.0,110290.0,0.33399685]
["bitfinex","BTCUSD",1756165264256,0.23719752,110300.0,110290.0,0.15265675]
["bitfinex","BTCUSD",1756165264456,0.23924752,110300.0,110290.0,0.17977443]
["bitfinex","BTCUSD",1756165264757,0.23724752,110300.0,110290.0,0.17864645]
["bitfinex","BTCUSD",1756165264924,0.23110335,110300.0,110290.0,0.17864645]
["bitfinex","BTCUSD",1756165266051,0.2177485,110300.0,110290.0,0.35998655]
["bitfinex","BTCUSD",1756165266282,0.20868232,110300.0,110290.0,0.35998655]
["bitfinex","BTCUSD",1756165267303,0.20868232,110300.0,110290.0,0.15265675]
["bitfinex","BTCUSD",1756165267436,0.20868232,110300.0,110290.0,0.33512483]
["bitfinex","BTCUSD",1756165267811,0.20868232,110300.0,110290.0,0.33399685]
["bitfinex","BTCUSD",1756165269427,0.18141032,110300.0,110290.0,0.33399685]
["bitfinex","BTCUSD",1756165269835,0.18141032,110300.0,110290.0,0.37427548]
["bitfinex","BTCUSD",1756165270344,0.18141032,110300.0,110290.0,0.46114513]
["bitfinex","BTCUSD",1756165271664,0.52346032,110300.0,110290.0,0.28653828]
["bitfinex","BTCUSD",1756165271856,0.52346032,110300.0,110290.0,0.19643863]
["bitfinex","BTCUSD",1756165272066,0.52659032,110300.0,110290.0,0.19427863]
["bitfinex","BTCUSD",1756165272909,0.52659032,110300.0,110290.0,0.04027863]
["bitfinex","BTCUSD",1756165273082,0.52346032,110300.0,110290.0,0.19427863]
["bitfinex","BTCUSD",1756165273281,0.52659032,110300.0,110290.0,0.154]
["bitfinex","BTCUSD",1756165273891,0.52346032,110300.0,110290.0,0.15396]
["bitfinex","BTCUSD",1756165274096,0.52141032,110300.0,110290.0,0.3406901]
["bitfinex","BTCUSD",1756165274263,0.47572369,110300.0,110290.0,0.15935]
["bitfinex","BTCUSD",1756165274464,0.18132366,110300.0,110290.0,0.15935]
["bitfinex","BTCUSD",1756165274672,0.18337366,110300.0,110290.0,0.16047798]
["bitfinex","BTCUSD",1756165276035,0.18132366,110300.0,110290.0,0.38008844]
["bitfinex","BTCUSD",1756165276214,0.18132366,110300.0,110290.0,0.37896046]
["bitfinex","BTCUSD",1756165276785,0.18132366,110300.0,110290.0,0.19762036]
["bitfinex","BTCUSD",1756165276999,0.18337366,110300.0,110290.0,0.19762036]
["bitfinex","BTCUSD",1756165277268,0.18132366,110300.0,110290.0,0.37896046]
["bitfinex","BTCUSD",1756165277477,0.18132366,110300.0,110290.0,0.3406901]
["bitfinex","BTCUSD",1756165280109,0.18132366,110300.0,110290.0,0.15935]
["bitfinex","BTCUSD",1756165280812,0.18337366,110300.0,110290.0,0.15935]
["bitfinex","BTCUSD",1756165281005,0.18337366,110300.0,110290.0,0.34181808]
["bitfinex","BTCUSD",1756165281258,0.18132366,110300.0,110290.0,0.3406901]
["bitfinex","BTCUSD",1756165281696,0.18337366,110300.0,110290.0,0.15935]
["bitfinex","BTCUSD",1756165281842,0.18337366,110300.0,110290.0,0.16047798]
["bitfinex","BTCUSD",1756165282821,0.18337366,110300.0,110290.0,0.34181808]
["bitfinex","BTCUSD",1756165282969,0.18337366,110300.0,110290.0,0.3406901]
["bitfinex","BTCUSD",1756165285124,0.18132366,110300.0,110290.0,0.3406901]
["bitfinex","BTCUSD",1756165285464,0.2177206,110310.0,110290.0,0.3406901]
["bitfinex","BTCUSD",1756165285807,0.5479464,110310.0,110300.0,0.25520133]
["bitfinex","BTCUSD",1756165286005,0.5479464,110310.0,110300.0,0.25608366]
["bitfinex","BTCUSD",1756165286204,0.5499264,110310.0,110300.0,0.07476]
["bitfinex","BTCUSD",1756165286536,0.5499264,110310.0,110300.0,0.07588746]
["bitfinex","BTCUSD",1756165286691,0.53049738,110310.0,110300.0,0.25721112]
["bitfinex","BTCUSD",1756165286888,0.53049738,110310.0,110300.0,0.25608366]
["bitfinex","BTCUSD",1756165287113,0.53149738,110310.0,110300.0,0.25608366]
["bitfinex","BTCUSD",1756165287328,0.53249738,110310.0,110300.0,0.25608366]
["bitfinex","BTCUSD",1756165287547,0.53447738,110310.0,110300.0,0.25608366]
["bitfinex","BTCUSD",1756165287934,0.53347738,110310.0,110300.0,0.25608366]
["bitfinex","BTCUSD",1756165288119,0.53447738,110310.0,110300.0,0.25608366]
["bitfinex","BTCUSD",1756165288820,0.53249738,110310.0,110300.0,0.31647517]
["bitfinex","BTCUSD",1756165289022,0.18343202,110310.0,110300.0,0.31647517]
["bitfinex","BTCUSD",1756165289220,0.183355,110310.0,110300.0,0.31647517]
["bitfinex","BTCUSD",1756165289674,0.183355,110310.0,110300.0,0.30743517]
["bitfinex","BTCUSD",1756165289883,0.00204778,110310.0,110300.0,0.30743517]
["bitfinex","BTCUSD",1756165291374,4.778e-05,110310.0,110300.0,0.30743517]
["bitfinex","BTCUSD",1756165291773,4.778e-05,110310.0,110300.0,0.30943517]
["bitfinex","BTCUSD",1756165296459,4.778e-05,110310.0,110300.0,0.46335517]
["bitfinex","BTCUSD",1756165297953,4.778e-05,110310.0,110300.0,0.55023992]
["bitfinex","BTCUSD",1756165298300,4.778e-05,110310.0,110300.0,0.39631992]
["bitfinex","BTCUSD",1756165298510,4.778e-05,110310.0,110300.0,0.55019992]
["bitfinex","BTCUSD",1756165299328,4.778e-05,110310.0,110300.0,0.55219992]
["bitfinex","BTCUSD",1756165300123,4.778e-05,110310.0,110300.0,0.55019992]
["bitfinex","BTCUSD",1756165300323,4.778e-05,110310.0,110300.0,0.55319992]
["bitfinex","BTCUSD",1756165304220,4.778e-05,110310.0,110300.0,0.82189992]
["bitfinex","BTCUSD",1756165319025,4.778e-05,110310.0,110300.0,0.82181992]
["bitfinex","BTCUSD",1756165320293,0.00204778,110310.0,110300.0,0.60463841]
["bitfinex","BTCUSD",1756165320496,0.00497778,110310.0,110300.0,0.75642841]
["bitfinex","BTCUSD",1756165321381,0.00497778,110310.0,110300.0,0.60262841]
["bitfinex","BTCUSD",1756165321594,0.00497778,110310.0,110300.0,0.51574366]
["bitfinex","BTCUSD",1756165322027,4.778e-05,110310.0,110300.0,0.67488366]
["bitfinex","BTCUSD",1756165322463,4.778e-05,110310.0,110300.0,0.76175331]
["bitfinex","BTCUSD",1756165323595,4.778e-05,110310.0,110300.0,0.84863806]
["bitfinex","BTCUSD",1756165323840,0.00204778,110310.0,110300.0,0.84863806]
["bitfinex","BTCUSD",1756165324048,4.778e-05,110310.0,110300.0,0.84863806]
["bitfinex","BTCUSD",1756165324901,0.00204778,110310.0,110300.0,0.84863806]
["bitfinex","BTCUSD",1756165325524,4.778e-05,110310.0,110300.0,0.84863806]
["bitfinex","BTCUSD",1756165327775,0.00497778,110310.0,110300.0,0.84329806]
["bitfinex","BTCUSD",1756165327921,0.00497778,110310.0,110300.0,0.75641331]
["bitfinex","BTCUSD",1756165328162,0.00497778,110310.0,110300.0,0.60261331]
["bitfinex","BTCUSD",1756165328376,0.186285,110310.0,110300.0,0.66954366]
["bitfinex","BTCUSD",1756165328602,0.186285,110310.0,110300.0,0.33442]
["bitfinex","BTCUSD",1756165328831,0.186285,110310.0,110300.0,0.48822]
["bitfinex","BTCUSD",1756165329079,0.213552,110310.0,110300.0,0.48822]
["bitfinex","BTCUSD",1756165329307,0.213552,110310.0,110300.0,0.48522]
["bitfinex","BTCUSD",1756165329549,0.213552,110310.0,110300.0,0.48722]
["bitfinex","BTCUSD",1756165330741,0.213552,110310.0,110300.0,0.48522]
["bitfinex","BTCUSD",1756165331150,0.213552,110310.0,110300.0,0.48622]
["bitfinex","BTCUSD",1756165333555,0.213552,110310.0,110300.0,0.33242]
["bitfinex","BTCUSD",1756165333885,0.213552,110310.0,110300.0,0.48622]
["bitfinex","BTCUSD",1756165337085,0.02731478,110310.0,110300.0,1.1004942]
["bitfinex","BTCUSD",1756165337308,4.778e-05,110310.0,110300.0,0.73996167]
["bitfinex","BTCUSD",1756165337534,0.02731078,110310.0,110300.0,0.73996167]
["bitfinex","BTCUSD",1756165338385,0.02731078,110310.0,110300.0,0.73896167]
["bitfinex","BTCUSD",1756165338807,0.02731078,110310.0,110300.0,0.74196167]
["bitfinex","BTCUSD",1756165339423,0.02731078,110310.0,110300.0,0.73996167]
["bitfinex","BTCUSD",1756165339903,0.02731078,110310.0,110300.0,0.74196167]
["bitfinex","BTCUSD",1756165341115,4.778e-05,110310.0,110300.0,0.74196167]
["bitfinex","BTCUSD",1756165341517,0.00204778,110310.0,110300.0,0.74196167]
["bitfinex","BTCUSD",1756165342156,0.02731178,110310.0,110300.0,0.74196167]
["bitfinex","BTCUSD",1756165343879,0.02906178,110310.0,110300.0,0.51574366]
["bitfinex","BTCUSD",1756165344081,0.02906178,110310.0,110300.0,0.51786366]
["bitfinex","BTCUSD",1756165344283,0.02906178,110310.0,110300.0,0.67166366]
["bitfinex","BTCUSD",1756165345081,0.02906178,110310.0,110300.0,0.67188366]
["bitfinex","BTCUSD",1756165345312,0.02906178,110310.0,110300.0,0.67388366]
["bitfinex","BTCUSD",1756165346078,0.02906178,110310.0,110300.0,0.67188366]
["bitfinex","BTCUSD",1756165346356,0.02731178,110310.0,110300.0,0.67188366]
["bitfinex","BTCUSD",1756165346565,0.02731178,110310.0,110300.0,0.67288366]
["bitfinex","BTCUSD",1756165347230,0.02731178,110310.0,110300.0,0.75830604]
["bitfinex","BTCUSD",1756165348366,4.778e-05,110310.0,110300.0,1.20572332]
["bitfinex","BTCUSD",1756165348574,4.778e-05,110310.0,110300.0,1.27825607]
["bitfinex","BTCUSD",1756165349586,0.01422994,110310.0,110300.0,1.27725607]
["bitfinex","BTCUSD",1756165349987,0.01422994,110310.0,110300.0,1.27825607]
["bitfinex","BTCUSD",1756165350410,0.01422994,110310.0,110300.0,1.28125607]
["bitfinex","BTCUSD",1756165351978,0.01422994,110310.0,110300.0,1.30851707]
["bitfinex","BTCUSD",1756165352191,0.01422994,110310.0,110300.0,1.34798454]
["bitfinex","BTCUSD",1756165352398,0.01422994,110310.0,110300.0,1.63598432]
["bitfinex","BTCUSD",1756165355491,0.01422994,110310.0,110300.0,1.62694432]
["bitfinex","BTCUSD",1756165355689,0.01422994,110310.0,110300.0,1.11261179]
["bitfinex","BTCUSD",1756165355889,0.01422994,110310.0,110300.0,1.62694432]
["bitfinex","BTCUSD",1756165358011,0.01422994,110310.0,110300.0,1.72694432]
["bitfinex","BTCUSD",1756165358220,4.778e-05,110310.0,110300.0,1.72694432]
["bitfinex","BTCUSD",1756165358427,4.778e-05,110310.0,110300.0,1.87694432]
["bitfinex","BTCUSD",1756165358607,4.778e-05,110310.0,110300.0,1.87690432]
["bitfinex","BTCUSD",1756165359079,4.778e-05,110310.0,110300.0,1.72314432]
["bitfinex","BTCUSD",1756165359285,4.778e-05,110310.0,110300.0,1.91803291]
["bitfinex","BTCUSD",1756165360526,4.778e-05,110310.0,110300.0,1.76803291]
["bitfinex","BTCUSD",1756165365041,4.778e-05,110310.0,110300.0,1.76768406]
["bitfinex","BTCUSD",1756165365528,0.18124458,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756165365707,0.019361,110340.0,110330.0,0.66789435]
["bitfinex","BTCUSD",1756165365939,0.019361,110340.0,110330.0,0.9771979]
["bitfinex","BTCUSD",1756165368648,0.01729004,110340.0,110330.0,0.9823179]
["bitfinex","BTCUSD",1756165368886,0.01729004,110340.0,110330.0,0.99375443]
["bitfinex","BTCUSD",1756165369503,0.01729004,110340.0,110330.0,0.99177443]
["bitfinex","BTCUSD",1756165370262,0.01729004,110340.0,110330.0,0.99375443]
["bitfinex","BTCUSD",1756165372526,0.01518004,110340.0,110330.0,0.99375443]
["bitfinex","BTCUSD",1756165373312,0.01418004,110340.0,110330.0,0.81193918]
["bitfinex","BTCUSD",1756165373527,4.779e-05,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756165373711,4.779e-05,110350.0,110340.0,0.42696758]
["bitfinex","BTCUSD",1756165374850,4.779e-05,110350.0,110340.0,0.42796758]
["bitfinex","BTCUSD",1756165375536,4.779e-05,110350.0,110340.0,0.42896758]
["bitfinex","BTCUSD",1756165376920,0.01422543,110350.0,110340.0,0.51585233]
["bitfinex","BTCUSD",1756165378451,0.01422543,110350.0,110340.0,0.87638486]
["bitfinex","BTCUSD",1756165378929,0.01422543,110350.0,110340.0,0.90363686]
["bitfinex","BTCUSD",1756165379393,0.01422543,110350.0,110340.0,1.17233686]
["bitfinex","BTCUSD",1756165380128,0.01422543,110350.0,110340.0,0.81180433]
["bitfinex","BTCUSD",1756165380570,0.01422543,110350.0,110340.0,1.17033686]
["bitfinex","BTCUSD",1756165381017,0.01422543,110350.0,110340.0,1.17433686]
["bitfinex","BTCUSD",1756165381253,0.01422543,110350.0,110340.0,0.81380433]
["bitfinex","BTCUSD",1756165381461,0.01422543,110350.0,110340.0,1.17433686]
["bitfinex","BTCUSD",1756165383340,4.779e-05,110350.0,110340.0,1.17433686]
["bitfinex","BTCUSD",1756165384187,4.779e-05,110350.0,110340.0,1.67433686]
["bitfinex","BTCUSD",1756165384614,0.53411375,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756165384758,0.53411375,110390.0,110380.0,0.42275146]
["bitfinex","BTCUSD",1756165384759,0.53657164,110390.0,110380.0,0.42275146]
["bitfinex","BTCUSD",1756165384965,0.56381964,110390.0,110380.0,0.42275146]
["bitfinex","BTCUSD",1756165386373,0.5779941,110390.0,110380.0,0.42275146]
["bitfinex","BTCUSD",1756165386961,0.5799941,110390.0,110380.0,0.42275146]
["bitfinex","BTCUSD",1756165387527,0.57774578,110390.0,110380.0,0.42275146]
["bitfinex","BTCUSD",1756165387724,0.5892235,110390.0,110380.0,0.40463224]
["bitfinex","BTCUSD",1756165387968,0.6008107,110390.0,110380.0,0.40463224]
["bitfinex","BTCUSD",1756165388357,0.60080868,110390.0,110380.0,0.40463224]
["bitfinex","BTCUSD",1756165389138,0.57356068,110390.0,110380.0,0.40463224]
["bitfinex","BTCUSD",1756165389541,0.57356068,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756165390043,0.57356068,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165390649,0.57356068,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756165391027,0.57356068,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165391028,0.67994214,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165391833,5.58499416,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165392076,5.58499416,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756165392265,5.58499416,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165393077,5.5058627,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165393902,5.50586091,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165397121,5.50586309,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165398199,5.50423309,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165398641,5.50586309,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165399248,0.61826009,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165399664,0.61663009,110390.0,110380.0,0.26415985]
["bitfinex","BTCUSD",1756165400308,0.61663009,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165400538,0.59918107,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165401407,0.59918107,110390.0,110380.0,0.40758224]
["bitfinex","BTCUSD",1756165401626,0.59918107,110390.0,110380.0,0.40959224]
["bitfinex","BTCUSD",1756165402034,0.58759387,110390.0,110380.0,0.40959224]
["bitfinex","BTCUSD",1756165402247,0.58759387,110390.0,110380.0,0.46867231]
["bitfinex","BTCUSD",1756165402937,0.58759387,110390.0,110380.0,0.22639]
["bitfinex","BTCUSD",1756165403168,0.58759387,110390.0,110380.0,0.2284]
["bitfinex","BTCUSD",1756165403601,0.58759387,110390.0,110380.0,0.40959224]
["bitfinex","BTCUSD",1756165404638,0.58561387,110390.0,110380.0,0.40959224]
["bitfinex","BTCUSD",1756165406156,0.57143941,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756165406397,0.57307941,110390.0,110380.0,0.2234]
["bitfinex","BTCUSD",1756165406596,0.64250449,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756165406890,0.6509934,110390.0,110380.0,0.06972]
["bitfinex","BTCUSD",1756165407312,0.6509934,110390.0,110380.0,0.22336]
["bitfinex","BTCUSD",1756165408479,0.57309223,110390.0,110380.0,0.22336]
["bitfinex","BTCUSD",1756165409394,0.58726709,110390.0,110380.0,0.22336]
["bitfinex","BTCUSD",1756165412589,0.58726709,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165413479,0.57309223,110390.0,110380.0,0.22653]
["bitfinex","BTCUSD",1756165413689,0.57109223,110390.0,110380.0,0.22653]
["bitfinex","BTCUSD",1756165413912,0.57309223,110390.0,110380.0,0.22653]
["bitfinex","BTCUSD",1756165414350,0.57309223,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165414586,0.57245223,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165414815,0.56745223,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165414968,0.56945223,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165416074,0.56039263,110390.0,110380.0,0.40968224]
["bitfinex","BTCUSD",1756165416317,0.56040435,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165416558,0.57457905,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165417612,0.57654905,110390.0,110380.0,0.22653]
["bitfinex","BTCUSD",1756165417813,0.57654905,110390.0,110380.0,0.22336]
["bitfinex","BTCUSD",1756165418064,0.57654905,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165418601,0.57654905,110390.0,110380.0,0.07485]
["bitfinex","BTCUSD",1756165419004,0.57654905,110390.0,110380.0,0.22653]
["bitfinex","BTCUSD",1756165419250,0.57654905,110390.0,110380.0,0.22849]
["bitfinex","BTCUSD",1756165419891,0.57654905,110390.0,110380.0,0.21945]
["bitfinex","BTCUSD",1756165420337,0.65659118,110390.0,110380.0,0.21432]
["bitfinex","BTCUSD",1756165420570,0.57654905,110390.0,110380.0,0.21432]
["bitfinex","BTCUSD",1756165420779,0.57654905,110390.0,110380.0,0.2144]
["bitfinex","BTCUSD",1756165424498,0.57654905,110390.0,110380.0,0.21757]
["bitfinex","BTCUSD",1756165424706,0.57654905,110390.0,110380.0,0.21953]
["bitfinex","BTCUSD",1756165424936,0.57654905,110390.0,110380.0,0.21757]
["bitfinex","BTCUSD",1756165425419,0.57654905,110390.0,110380.0,0.2144]
["bitfinex","BTCUSD",1756165425629,0.57654846,110390.0,110380.0,0.2144]
["bitfinex","BTCUSD",1756165425831,0.57654846,110390.0,110380.0,0.21757]
["bitfinex","BTCUSD",1756165426005,0.57654846,110390.0,110380.0,0.2144]
["bitfinex","BTCUSD",1756165426233,0.57654846,110390.0,110380.0,0.21953]
["bitfinex","BTCUSD",1756165426450,0.57655846,110390.0,110380.0,0.21953]
["bitfinex","BTCUSD",1756165426648,0.57457846,110390.0,110380.0,0.21953]
["bitfinex","BTCUSD",1756165426861,0.57655846,110390.0,110380.0,0.21953]
["bitfinex","BTCUSD",1756165427472,0.57457846,110390.0,110380.0,0.21953]
["bitfinex","BTCUSD",1756165431308,0.38490259,110390.0,110380.0,0.40072224]
["bitfinex","BTCUSD",1756165431518,0.35765259,110390.0,110380.0,0.48578528]
["bitfinex","BTCUSD",1756165431892,0.34347789,110390.0,110380.0,0.48578528]
["bitfinex","BTCUSD",1756165432865,0.52465372,110390.0,110380.0,0.48578528]
["bitfinex","BTCUSD",1756165434105,0.52465372,110390.0,110380.0,0.40072224]
["bitfinex","BTCUSD",1756165434493,0.34347789,110390.0,110380.0,0.40072224]
["bitfinex","BTCUSD",1756165435255,0.35765199,110390.0,110380.0,0.40072224]
["bitfinex","BTCUSD",1756165435703,0.35665199,110390.0,110380.0,0.40072224]
["bitfinex","BTCUSD",1756165436726,0.01465199,110390.0,110380.0,0.40072224]
["bitfinex","BTCUSD",1756165436940,0.01465199,110390.0,110380.0,0.53144803]
["bitfinex","BTCUSD",1756165437176,0.01565199,110390.0,110380.0,0.49003788]
["bitfinex","BTCUSD",1756165437830,0.01565199,110390.0,110380.0,0.47325499]
["bitfinex","BTCUSD",1756165439221,0.01565199,110390.0,110380.0,0.40072224]
["bitfinex","BTCUSD",1756165441573,0.01565199,110390.0,110380.0,0.3837598]
["bitfinex","BTCUSD",1756165441788,0.01565199,110390.0,110380.0,0.73934455]
["bitfinex","BTCUSD",1756165441998,0.01565199,110390.0,110380.0,0.8262142]
["bitfinex","BTCUSD",1756165443868,0.01465199,110390.0,110380.0,0.8262142]
["bitfinex","BTCUSD",1756165444231,0.01565199,110390.0,110380.0,0.8262142]
["bitfinex","BTCUSD",1756165445162,0.01465199,110390.0,110380.0,0.8262142]
["bitfinex","BTCUSD",1756165445363,0.01465199,110390.0,110380.0,0.6734942]
["bitfinex","BTCUSD",1756165445571,0.01465199,110390.0,110380.0,0.8271342]
["bitfinex","BTCUSD",1756165446507,0.01465199,110390.0,110380.0,0.6734942]
["bitfinex","BTCUSD",1756165446741,0.01465199,110390.0,110380.0,0.8271342]
["bitfinex","BTCUSD",1756165446973,0.00047789,110390.0,110380.0,0.8271342]
["bitfinex","BTCUSD",1756165448862,0.00047789,110390.0,110380.0,0.8270942]
["bitfinex","BTCUSD",1756165449066,0.00047789,110390.0,110380.0,0.58662455]
["bitfinex","BTCUSD",1756165449398,0.00047789,110390.0,110380.0,0.74022455]
["bitfinex","BTCUSD",1756165450763,0.01464977,110390.0,110380.0,0.74022455]
["bitfinex","BTCUSD",1756165452661,0.00047789,110390.0,110380.0,0.74022455]
["bitfinex","BTCUSD",1756165454710,0.00245789,110390.0,110380.0,0.74022455]
["bitfinex","BTCUSD",1756165455068,0.00047789,110390.0,110380.0,0.74022455]
["bitfinex","BTCUSD",1756165455881,0.01465001,110390.0,110380.0,0.74022455]
["bitfinex","BTCUSD",1756165461087,0.01465001,110390.0,110380.0,0.8270942]
["bitfinex","BTCUSD",1756165462763,0.01465001,110390.0,110380.0,0.74022455]
["bitfinex","BTCUSD",1756165463440,0.01465001,110390.0,110380.0,0.95802455]
["bitfinex","BTCUSD",1756165463655,0.20838671,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756165463862,0.20853005,110410.0,110400.0,0.33471942]
["bitfinex","BTCUSD",1756165464802,0.21051005,110410.0,110400.0,0.33471942]
["bitfinex","BTCUSD",1756165465004,0.21251005,110410.0,110400.0,0.33471942]
["bitfinex","BTCUSD",1756165465616,0.21251005,110410.0,110400.0,0.15356]
["bitfinex","BTCUSD",1756165466451,0.21351005,110410.0,110400.0,0.15356]
["bitfinex","BTCUSD",1756165467185,0.22768145,110410.0,110400.0,0.15356]
["bitfinex","BTCUSD",1756165468255,0.22768145,110410.0,110400.0,0.40439942]
["bitfinex","BTCUSD",1756165468648,0.22768145,110410.0,110400.0,0.44434003]
["bitfinex","BTCUSD",1756165469083,0.22768145,110410.0,110400.0,0.44388877]
["bitfinex","BTCUSD",1756165472011,0.22768145,110410.0,110400.0,0.44434003]
["bitfinex","BTCUSD",1756165477182,0.22768145,110410.0,110400.0,0.44756003]
["bitfinex","BTCUSD",1756165477735,0.22768145,110410.0,110400.0,0.44954003]
["bitfinex","BTCUSD",1756165479475,0.22768145,110410.0,110400.0,0.10962061]
["bitfinex","BTCUSD",1756165479663,0.22768145,110410.0,110400.0,0.26318061]
["bitfinex","BTCUSD",1756165481089,0.22768145,110410.0,110400.0,0.44954003]
["bitfinex","BTCUSD",1756165481444,0.22768145,110410.0,110400.0,0.10962061]
["bitfinex","BTCUSD",1756165481618,0.22768145,110410.0,110400.0,0.26314061]
["bitfinex","BTCUSD",1756165481833,0.22768145,110410.0,110400.0,0.26636061]
["bitfinex","BTCUSD",1756165482414,0.22768145,110410.0,110400.0,0.26834061]
["bitfinex","BTCUSD",1756165482656,0.22768145,110410.0,110400.0,0.44950003]
["bitfinex","BTCUSD",1756165483240,0.22768145,110410.0,110400.0,0.11482061]
["bitfinex","BTCUSD",1756165483590,0.22768145,110410.0,110400.0,0.26636061]
["bitfinex","BTCUSD",1756165484092,0.22768145,110410.0,110400.0,0.26834061]
["bitfinex","BTCUSD",1756165485663,0.22768145,110410.0,110400.0,0.25930061]
["bitfinex","BTCUSD",1756165486904,0.22768145,110410.0,110400.0,0.10058061]
["bitfinex","BTCUSD",1756165486905,0.27118107,110410.0,110400.0,0.10058061]
["bitfinex","BTCUSD",1756165487114,0.29026009,110410.0,110400.0,0.21416]
["bitfinex","BTCUSD",1756165488853,0.28863009,110410.0,110400.0,0.21416]
["bitfinex","BTCUSD",1756165489464,0.29026009,110410.0,110400.0,0.21416]
["bitfinex","BTCUSD",1756165490129,0.28863009,110410.0,110400.0,0.21416]
["bitfinex","BTCUSD",1756165491320,0.24513047,110410.0,110400.0,0.21416]
["bitfinex","BTCUSD",1756165492026,0.22570145,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165493261,0.22470145,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165493898,0.04355774,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165494633,0.04455774,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165494855,0.04255774,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165495285,0.04638809,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165495496,0.04538809,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165495903,0.04455774,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165496081,0.04355774,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165496282,0.04155774,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165497429,0.04255774,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165497812,0.04538809,110410.0,110400.0,0.40051942]
["bitfinex","BTCUSD",1756165498334,0.04538809,110410.0,110400.0,0.48738907]
["bitfinex","BTCUSD",1756165498582,0.04255774,110410.0,110400.0,0.48738907]
["bitfinex","BTCUSD",1756165498795,0.04255774,110410.0,110400.0,0.55992182]
["bitfinex","BTCUSD",1756165498995,0.02838634,110410.0,110400.0,0.55992182]
["bitfinex","BTCUSD",1756165499199,0.02838634,110410.0,110400.0,0.47305217]
["bitfinex","BTCUSD",1756165499996,0.02838634,110410.0,110400.0,0.74175217]
["bitfinex","BTCUSD",1756165500744,0.02838634,110410.0,110400.0,0.47305217]
["bitfinex","BTCUSD",1756165500745,0.00114334,110410.0,110400.0,0.47305217]
["bitfinex","BTCUSD",1756165501251,0.00114334,110410.0,110400.0,0.24699942]
["bitfinex","BTCUSD",1756165501454,0.18426635,110410.0,110400.0,0.06064]
["bitfinex","BTCUSD",1756165501660,0.22622524,110410.0,110400.0,0.21412]
["bitfinex","BTCUSD",1756165501860,0.25246924,110410.0,110400.0,0.21412]
["bitfinex","BTCUSD",1756165502057,0.25246924,110410.0,110400.0,0.21512]
["bitfinex","BTCUSD",1756165502568,0.25246924,110410.0,110400.0,0.21412]
["bitfinex","BTCUSD",1756165502773,0.25409924,110410.0,110400.0,0.06064]
["bitfinex","BTCUSD",1756165502984,0.27154826,110410.0,110400.0,0.06064]
["bitfinex","BTCUSD",1756165503194,0.27154826,110410.0,110400.0,0.21436]
["bitfinex","BTCUSD",1756165503630,0.22795937,110410.0,110400.0,0.21436]
["bitfinex","BTCUSD",1756165504586,0.23058937,110410.0,110400.0,0.21436]
["bitfinex","BTCUSD",1756165504800,0.23158937,110410.0,110400.0,0.06064]
["bitfinex","BTCUSD",1756165505039,0.23058937,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165505500,0.22895937,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165506089,0.23095937,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165506719,0.27649356,110410.0,110400.0,0.06064]
["bitfinex","BTCUSD",1756165506911,0.27649356,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165507136,0.27649356,110410.0,110400.0,0.06064]
["bitfinex","BTCUSD",1756165507337,0.27649356,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165508135,0.61649356,110410.0,110400.0,0.06064]
["bitfinex","BTCUSD",1756165508334,0.61486356,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165508656,5.50246656,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165509119,5.5166389,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165509574,5.47273471,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165509801,5.47273471,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165512687,5.45856237,110410.0,110400.0,0.21432]
["bitfinex","BTCUSD",1756165513433,5.45856237,110410.0,110400.0,0.2174]
["bitfinex","BTCUSD",1756165513933,5.45856237,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165515112,5.54543202,110410.0,110400.0,0.2174]
["bitfinex","BTCUSD",1756165515530,5.54543202,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165515945,5.55960425,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165516396,5.4727346,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165516598,0.5851316,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165517274,0.56570258,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165518025,0.22570258,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165522163,0.22570258,110410.0,110400.0,0.40068942]
["bitfinex","BTCUSD",1756165522578,0.21153035,110410.0,110400.0,0.40068942]
["bitfinex","BTCUSD",1756165523184,0.21153035,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165526002,0.22570231,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165527343,0.22768231,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165527546,0.22570231,110410.0,110400.0,0.21953]
["bitfinex","BTCUSD",1756165528327,0.22570231,110410.0,110400.0,0.40068942]
["bitfinex","BTCUSD",1756165528526,0.0445593,110410.0,110400.0,0.40068942]
["bitfinex","BTCUSD",1756165528731,0.00314334,110410.0,110400.0,0.40068942]
["bitfinex","BTCUSD",1756165529997,0.00314334,110410.0,110400.0,0.66938942]
["bitfinex","BTCUSD",1756165530936,0.00214334,110410.0,110400.0,0.69662842]
["bitfinex","BTCUSD",1756165531354,0.00014334,110410.0,110400.0,0.69762842]
["bitfinex","BTCUSD",1756165531834,0.00014334,110410.0,110400.0,0.69866842]
["bitfinex","BTCUSD",1756165532040,0.00014334,110410.0,110400.0,0.78553807]
["bitfinex","BTCUSD",1756165532806,0.18157049,110440.0,110400.0,0.78553807]
["bitfinex","BTCUSD",1756165532807,0.19062518,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756165533009,0.58348287,110440.0,110430.0,0.22859]
["bitfinex","BTCUSD",1756165533208,0.24348287,110440.0,110430.0,0.22859]
["bitfinex","BTCUSD",1756165533411,0.21624387,110440.0,110430.0,0.22859]
["bitfinex","BTCUSD",1756165533636,0.19075493,110440.0,110430.0,0.22859]
["bitfinex","BTCUSD",1756165533801,0.24347288,110440.0,110430.0,0.22859]
["bitfinex","BTCUSD",1756165533997,0.21823588,110440.0,110430.0,0.4097002]
["bitfinex","BTCUSD",1756165534209,0.0110234,110440.0,110430.0,0.4097002]
["bitfinex","BTCUSD",1756165534405,0.0090234,110440.0,110430.0,0.46878288]
["bitfinex","BTCUSD",1756165534851,0.01385299,110440.0,110430.0,0.31506288]
["bitfinex","BTCUSD",1756165535188,0.01485299,110440.0,110430.0,0.4101802]
["bitfinex","BTCUSD",1756165535418,0.01185299,110440.0,110430.0,0.4101802]
["bitfinex","BTCUSD",1756165535636,0.19492679,110440.0,110430.0,0.22903]
["bitfinex","BTCUSD",1756165535855,0.1930972,110440.0,110430.0,0.07487]
["bitfinex","BTCUSD",1756165536061,0.1930972,110440.0,110430.0,0.22899]
["bitfinex","BTCUSD",1756165536062,0.20726483,110440.0,110430.0,0.22899]
["bitfinex","BTCUSD",1756165537048,0.20725822,110440.0,110430.0,0.22899]
["bitfinex","BTCUSD",1756165537262,0.25282752,110440.0,110430.0,0.2238]
["bitfinex","BTCUSD",1756165537454,0.20825822,110440.0,110430.0,0.2238]
["bitfinex","BTCUSD",1756165538117,0.20825822,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756165538329,0.19977118,110440.0,110430.0,0.2637828]
["bitfinex","BTCUSD",1756165538532,0.20825561,110440.0,110430.0,0.2637828]
["bitfinex","BTCUSD",1756165538937,0.20825566,110440.0,110430.0,0.2637828]
["bitfinex","BTCUSD",1756165539168,0.20825566,110440.0,110430.0,0.2689728]
["bitfinex","BTCUSD",1756165542254,0.01867738,110440.0,110430.0,0.450083]
["bitfinex","BTCUSD",1756165542598,0.00252975,110440.0,110430.0,0.450083]
["bitfinex","BTCUSD",1756165542853,0.00535934,110440.0,110430.0,0.450083]
["bitfinex","BTCUSD",1756165543494,0.00252975,110440.0,110430.0,0.450083]
["bitfinex","BTCUSD",1756165545506,0.18362355,110440.0,110430.0,0.295963]
["bitfinex","BTCUSD",1756165545766,0.18362355,110440.0,110430.0,0.449883]
["bitfinex","BTCUSD",1756165545968,0.19779093,110440.0,110430.0,0.449883]
["bitfinex","BTCUSD",1756165547873,0.01669713,110440.0,110430.0,0.449883]
["bitfinex","BTCUSD",1756165548522,0.01669713,110440.0,110430.0,0.51570689]
["bitfinex","BTCUSD",1756165549529,0.00252975,110440.0,110430.0,0.51570689]
["bitfinex","BTCUSD",1756165551437,0.00252975,110440.0,110430.0,0.50666689]
["bitfinex","BTCUSD",1756165551656,0.18362355,110440.0,110430.0,0.35274689]
["bitfinex","BTCUSD",1756165551911,0.00252975,110440.0,110430.0,0.50678689]
["bitfinex","BTCUSD",1756165553364,0.18560355,110440.0,110430.0,0.5285528]
["bitfinex","BTCUSD",1756165553571,0.18560355,110440.0,110430.0,0.3693228]
["bitfinex","BTCUSD",1756165553750,0.18560355,110440.0,110430.0,0.5242428]
["bitfinex","BTCUSD",1756165555469,0.18560355,110440.0,110430.0,0.5242028]
["bitfinex","BTCUSD",1756165555885,0.19977061,110440.0,110430.0,0.5242028]
["bitfinex","BTCUSD",1756165558363,0.19977061,110440.0,110430.0,0.5271428]
["bitfinex","BTCUSD",1756165559237,0.19977061,110440.0,110430.0,0.2584428]
["bitfinex","BTCUSD",1756165560273,0.19977061,110440.0,110430.0,0.2555028]
["bitfinex","BTCUSD",1756165560554,0.24074202,110440.0,110430.0,0.1006228]
["bitfinex","BTCUSD",1756165560768,0.25982104,110440.0,110430.0,0.1006228]
["bitfinex","BTCUSD",1756165560973,5.36723681,110440.0,110430.0,0.2553028]
["bitfinex","BTCUSD",1756165561352,5.36723784,110440.0,110430.0,0.2553028]
["bitfinex","BTCUSD",1756165562681,5.35307078,110440.0,110430.0,0.1006228]
["bitfinex","BTCUSD",1756165562914,5.35307078,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165563124,5.35307078,110440.0,110430.0,0.06064]
["bitfinex","BTCUSD",1756165563310,5.35307078,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165563866,5.31209937,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165564584,5.31109937,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165564765,5.30946937,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165564963,5.30846937,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165565406,5.31209937,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165565605,5.31509937,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165565758,5.31309937,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165565975,5.32626849,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165566179,5.32826849,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165567012,5.32790811,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165569258,5.32627811,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165570481,5.32628118,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165570966,5.32628125,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165576484,5.31779131,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165578772,5.31779131,110440.0,110430.0,0.22034]
["bitfinex","BTCUSD",1756165579550,5.31779131,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165579735,5.33477424,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165579931,5.34326545,110440.0,110430.0,0.21528]
["bitfinex","BTCUSD",1756165580537,5.34326545,110440.0,110430.0,0.06064]
["bitfinex","BTCUSD",1756165580700,5.4317651,110440.0,110430.0,0.21584]
["bitfinex","BTCUSD",1756165580904,0.5211102,110430.0,110420.0,0.0417693]
["bitfinex","BTCUSD",1756165581218,0.19857562,110420.0,110410.0,0.14221275]
["bitfinex","BTCUSD",1756165581366,0.54069562,110420.0,110410.0,0.14221275]
["bitfinex","BTCUSD",1756165581796,0.54219562,110420.0,110410.0,0.29745275]
["bitfinex","BTCUSD",1756165581979,0.54069562,110420.0,110410.0,0.2933497]
["bitfinex","BTCUSD",1756165582935,0.54269562,110420.0,110410.0,0.2933497]
["bitfinex","BTCUSD",1756165583149,0.62860835,110420.0,110410.0,0.2984097]
["bitfinex","BTCUSD",1756165583583,0.62860835,110420.0,110410.0,0.2962897]
["bitfinex","BTCUSD",1756165583788,0.65585435,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165584184,0.65585435,110420.0,110410.0,0.26617083]
["bitfinex","BTCUSD",1756165585207,0.65585435,110420.0,110410.0,0.11093083]
["bitfinex","BTCUSD",1756165585409,0.65585435,110420.0,110410.0,0.26621083]
["bitfinex","BTCUSD",1756165585615,0.67002562,110420.0,110410.0,0.26621083]
["bitfinex","BTCUSD",1756165586186,5.40322462,110420.0,110410.0,0.06968]
["bitfinex","BTCUSD",1756165586397,5.40322462,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165587212,5.41171015,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165587459,5.40322462,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165589928,5.40171462,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165590096,5.31780189,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165590308,5.31568189,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165591584,5.31767189,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165593046,5.31568189,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165593253,5.31767189,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165593464,5.31767189,110420.0,110410.0,0.22786]
["bitfinex","BTCUSD",1756165593673,5.40454154,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165594340,5.40454154,110420.0,110410.0,0.22786]
["bitfinex","BTCUSD",1756165594756,5.40454154,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165595150,5.42998593,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165596538,5.42998593,110420.0,110410.0,0.22786]
["bitfinex","BTCUSD",1756165596732,5.33772317,110420.0,110410.0,0.22786]
["bitfinex","BTCUSD",1756165596943,5.33772317,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165598479,5.32924171,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165598661,5.33771905,110420.0,110410.0,0.22983]
["bitfinex","BTCUSD",1756165598899,5.33771905,110420.0,110410.0,0.22492]
["bitfinex","BTCUSD",1756165599105,0.53859203,110410.0,110390.0,0.18289972]
["bitfinex","BTCUSD",1756165599315,0.18399003,110400.0,110390.0,0.18583972]
["bitfinex","BTCUSD",1756165599452,0.18115942,110400.0,110390.0,0.34296972]
["bitfinex","BTCUSD",1756165599798,0.21738966,110400.0,110390.0,0.34296972]
["bitfinex","BTCUSD",1756165600142,0.19533235,110400.0,110390.0,0.34296972]
["bitfinex","BTCUSD",1756165600604,0.19546201,110400.0,110390.0,0.34396972]
["bitfinex","BTCUSD",1756165601136,0.21440435,110400.0,110390.0,0.34396972]
["bitfinex","BTCUSD",1756165601978,0.21440435,110400.0,110390.0,0.34384972]
["bitfinex","BTCUSD",1756165603053,0.21440435,110400.0,110390.0,0.34284972]
["bitfinex","BTCUSD",1756165603472,0.25668389,110400.0,110390.0,0.34284972]
["bitfinex","BTCUSD",1756165604389,0.21440435,110400.0,110390.0,0.34284972]
["bitfinex","BTCUSD",1756165605750,0.20023142,110400.0,110390.0,0.34284972]
["bitfinex","BTCUSD",1756165606530,0.20023142,110400.0,110390.0,0.27031697]
["bitfinex","BTCUSD",1756165607216,0.20023142,110400.0,110390.0,0.11527697]
["bitfinex","BTCUSD",1756165607424,0.54222142,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165607707,0.64180786,110400.0,110390.0,0.26818697]
["bitfinex","BTCUSD",1756165608127,0.64180786,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165608345,0.65029666,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165608562,0.66728017,110400.0,110390.0,0.26818697]
["bitfinex","BTCUSD",1756165608970,0.66728017,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165609173,0.68145358,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165610887,0.60712714,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165611118,0.60714625,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165612967,0.59297284,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165614180,0.59296919,110400.0,110390.0,0.27015697]
["bitfinex","BTCUSD",1756165615919,0.53862485,110390.0,110370.0,0.06968]
["bitfinex","BTCUSD",1756165616111,4.91571236,110380.0,110370.0,0.07489]
["bitfinex","BTCUSD",1756165616306,0.53981409,110380.0,110370.0,0.22428]
["bitfinex","BTCUSD",1756165616557,0.53981409,110380.0,110370.0,0.22949]
["bitfinex","BTCUSD",1756165616558,0.53818409,110380.0,110370.0,0.22949]
["bitfinex","BTCUSD",1756165616842,0.52119224,110380.0,110370.0,0.22949]
["bitfinex","BTCUSD",1756165619054,0.52119224,110380.0,110370.0,0.27131088]
["bitfinex","BTCUSD",1756165619476,0.20842783,110390.0,110370.0,0.45251954]
["bitfinex","BTCUSD",1756165619718,5.231689,110380.0,110370.0,0.44933954]
["bitfinex","BTCUSD",1756165619901,4.731689,110380.0,110370.0,0.44933954]
["bitfinex","BTCUSD",1756165620084,0.20842783,110390.0,110370.0,0.44933954]
["bitfinex","BTCUSD",1756165620283,0.18117583,110390.0,110380.0,0.00318]
["bitfinex","BTCUSD",1756165620526,0.18117583,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165620730,0.19535017,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165621152,0.27428403,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165621360,0.27528403,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165621743,0.29226584,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165621944,0.29426584,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165622154,0.29426573,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165622356,0.27728403,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165622557,0.21433299,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165622805,0.21533299,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165622941,0.20115865,110390.0,110380.0,0.00521]
["bitfinex","BTCUSD",1756165623378,0.21163008,110390.0,110380.0,0.15468]
["bitfinex","BTCUSD",1756165623589,5.28331908,110390.0,110380.0,0.15468]
["bitfinex","BTCUSD",1756165623798,5.37018873,110390.0,110380.0,0.15468]
["bitfinex","BTCUSD",1756165624228,5.39743873,110390.0,110380.0,0.15468]
["bitfinex","BTCUSD",1756165624424,5.39743873,110390.0,110380.0,0.15786]
["bitfinex","BTCUSD",1756165624839,5.39743873,110390.0,110380.0,0.15468]
["bitfinex","BTCUSD",1756165625200,0.18119224,110380.0,110370.0,0.11468088]
["bitfinex","BTCUSD",1756165625410,4.91288124,110380.0,110370.0,0.27139088]
["bitfinex","BTCUSD",1756165625607,0.18119224,110380.0,110370.0,0.27139088]
["bitfinex","BTCUSD",1756165626423,0.26484101,110380.0,110370.0,0.27135088]
["bitfinex","BTCUSD",1756165627095,0.18319224,110380.0,110370.0,0.11671088]
["bitfinex","BTCUSD",1756165627297,0.18319224,110380.0,110370.0,0.27135088]
["bitfinex","BTCUSD",1756165627497,0.18119224,110380.0,110370.0,0.27135088]
["bitfinex","BTCUSD",1756165627808,0.19536776,110380.0,110370.0,0.27135088]
["bitfinex","BTCUSD",1756165629505,0.19536776,110380.0,110370.0,0.27143088]
["bitfinex","BTCUSD",1756165629655,0.22261976,110380.0,110370.0,0.27143088]
["bitfinex","BTCUSD",1756165632632,0.20844424,110380.0,110370.0,0.27143088]
["bitfinex","BTCUSD",1756165632842,0.20844424,110380.0,110370.0,0.27383088]
["bitfinex","BTCUSD",1756165636041,0.22261957,110380.0,110370.0,0.11911088]
["bitfinex","BTCUSD",1756165636244,0.22261957,110380.0,110370.0,0.27379088]
["bitfinex","BTCUSD",1756165636450,0.22261957,110380.0,110370.0,0.27375088]
["bitfinex","BTCUSD",1756165636666,0.22261957,110380.0,110370.0,0.27383088]
["bitfinex","BTCUSD",1756165637077,0.22261957,110380.0,110370.0,0.11390088]
["bitfinex","BTCUSD",1756165637078,0.29863911,110380.0,110370.0,0.11390088]
["bitfinex","BTCUSD",1756165637289,0.29863911,110380.0,110370.0,0.26858088]
["bitfinex","BTCUSD",1756165637487,0.22425957,110380.0,110370.0,0.26858088]
["bitfinex","BTCUSD",1756165638085,0.22261957,110380.0,110370.0,0.27379088]
["bitfinex","BTCUSD",1756165638324,0.22425957,110380.0,110370.0,0.26858088]
["bitfinex","BTCUSD",1756165638532,0.22425957,110380.0,110370.0,0.27176088]
["bitfinex","BTCUSD",1756165638750,0.22425957,110380.0,110370.0,0.27379088]
["bitfinex","BTCUSD",1756165639319,0.22261957,110380.0,110370.0,0.27379088]
["bitfinex","BTCUSD",1756165639654,0.22459957,110380.0,110370.0,0.27379088]
["bitfinex","BTCUSD",1756165641298,0.29917711,110380.0,110370.0,0.27176088]
["bitfinex","BTCUSD",1756165642434,0.22459957,110380.0,110370.0,0.27176088]
["bitfinex","BTCUSD",1756165643037,0.22459957,110380.0,110370.0,0.11708088]
["bitfinex","BTCUSD",1756165643242,0.22459957,110380.0,110370.0,0.26874088]
["bitfinex","BTCUSD",1756165644020,0.24204859,110380.0,110370.0,0.11390088]
["bitfinex","BTCUSD",1756165644206,5.40885394,110380.0,110370.0,0.0024]
["bitfinex","BTCUSD",1756165644439,5.3776777,110380.0,110370.0,0.1572]
["bitfinex","BTCUSD",1756165644646,5.40318299,110380.0,110370.0,0.1572]
["bitfinex","BTCUSD",1756165645363,5.40518039,110380.0,110370.0,0.1572]
["bitfinex","BTCUSD",1756165645811,5.40618039,110380.0,110370.0,0.1572]
["bitfinex","BTCUSD",1756165646567,5.40618039,110380.0,110370.0,0.15716]
["bitfinex","BTCUSD",1756165647105,5.32806495,110380.0,110370.0,0.15716]
["bitfinex","BTCUSD",1756165647514,5.34224255,110380.0,110370.0,0.15716]
["bitfinex","BTCUSD",1756165648116,5.34387255,110380.0,110370.0,0.0024]
["bitfinex","BTCUSD",1756165648364,5.34387255,110380.0,110350.0,0.06968]
["bitfinex","BTCUSD",1756165648365,0.5386741,110360.0,110350.0,0.06968]
["bitfinex","BTCUSD",1756165648558,0.53869052,110350.0,110340.0,0.07253275]
["bitfinex","BTCUSD",1756165648831,5.27396952,110350.0,110340.0,0.22729275]
["bitfinex","BTCUSD",1756165649076,5.27396952,110350.0,110340.0,0.07253275]
["bitfinex","BTCUSD",1756165649289,0.53870695,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756165649473,5.27235595,110340.0,110330.0,0.15476]
["bitfinex","BTCUSD",1756165649728,5.27398595,110340.0,110330.0,0.15523789]
["bitfinex","BTCUSD",1756165649942,5.27398595,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165650197,5.28857274,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165651986,5.28857274,110340.0,110330.0,0.00147789]
["bitfinex","BTCUSD",1756165652690,5.28857274,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165653049,5.28857274,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165653237,5.28694274,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165653457,5.28694274,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165653856,5.28694274,110340.0,110330.0,0.00147789]
["bitfinex","BTCUSD",1756165654864,5.28694274,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165655013,5.27235595,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165655434,5.29962595,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165657194,5.31657412,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165657387,5.29962595,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165657601,5.38620244,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165658326,5.40314893,110340.0,110330.0,0.00247789]
["bitfinex","BTCUSD",1756165659512,5.31657244,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165659725,5.31461244,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165659922,5.29766595,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165660127,5.29770595,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165660354,5.31465159,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165662185,5.31465159,110340.0,110330.0,0.00572789]
["bitfinex","BTCUSD",1756165662410,5.31465159,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165663055,5.31465159,110340.0,110330.0,0.00572789]
["bitfinex","BTCUSD",1756165663262,5.29770595,110340.0,110330.0,0.00572789]
["bitfinex","BTCUSD",1756165663470,5.31465277,110340.0,110330.0,0.00572789]
["bitfinex","BTCUSD",1756165664417,5.40152242,110340.0,110330.0,0.00572789]
["bitfinex","BTCUSD",1756165664970,5.31461277,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165665176,5.29766595,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165666150,0.20852793,110340.0,110330.0,0.18903224]
["bitfinex","BTCUSD",1756165666376,0.20852793,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165667020,0.20852793,110340.0,110330.0,0.00675789]
["bitfinex","BTCUSD",1756165667228,0.20852793,110340.0,110330.0,0.00775789]
["bitfinex","BTCUSD",1756165668075,0.20852793,110340.0,110330.0,0.00675789]
["bitfinex","BTCUSD",1756165668346,0.20852793,110340.0,110330.0,0.00875789]
["bitfinex","BTCUSD",1756165668898,0.24750487,110340.0,110330.0,0.00875789]
["bitfinex","BTCUSD",1756165669328,0.22270855,110340.0,110330.0,0.00875789]
["bitfinex","BTCUSD",1756165669986,0.22270855,110340.0,110330.0,0.16339789]
["bitfinex","BTCUSD",1756165670872,0.22464855,110340.0,110330.0,0.00875789]
["bitfinex","BTCUSD",1756165671116,4.97330338,110340.0,110330.0,0.15811789]
["bitfinex","BTCUSD",1756165671527,5.40017303,110340.0,110330.0,0.15811789]
["bitfinex","BTCUSD",1756165671743,5.41762205,110340.0,110330.0,0.00347789]
["bitfinex","BTCUSD",1756165671961,5.41925205,110340.0,110330.0,0.15815789]
["bitfinex","BTCUSD",1756165672385,5.41925205,110340.0,110330.0,0.00347789]
["bitfinex","BTCUSD",1756165672836,5.41926134,110340.0,110330.0,0.00347789]
["bitfinex","BTCUSD",1756165673212,5.41763134,110340.0,110330.0,0.00347789]
["bitfinex","BTCUSD",1756165674285,5.41763134,110340.0,110330.0,0.00147789]
["bitfinex","BTCUSD",1756165675126,5.41763134,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165675330,5.41863134,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165675562,5.42026134,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165675768,5.40608072,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165678787,5.57490281,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165679097,5.58340332,110340.0,110330.0,0.00047789]
["bitfinex","BTCUSD",1756165680811,0.53873981,110320.0,110310.0,0.07012]
["bitfinex","BTCUSD",1756165681100,5.36141569,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165681318,5.53253541,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165681522,5.56143753,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165681730,5.41740231,110320.0,110310.0,0.00573334]
["bitfinex","BTCUSD",1756165681940,5.34738947,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165682167,5.34738947,110320.0,110310.0,0.00454334]
["bitfinex","BTCUSD",1756165682371,5.34901947,110320.0,110310.0,0.00154334]
["bitfinex","BTCUSD",1756165682548,5.43559596,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165682775,5.43396596,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165683058,5.55809216,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165683257,5.55972216,110320.0,110310.0,0.00054334]
["bitfinex","BTCUSD",1756165683530,5.55972216,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165683739,5.40496216,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165683943,5.55972216,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165684166,5.55809216,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165684373,5.55972216,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165684782,5.55809216,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165685112,5.57566118,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165685338,5.48908469,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165685767,5.33420469,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756165685914,5.33221469,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165686280,5.3483701,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165686486,5.3464001,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165686696,5.32940694,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165686903,5.33137694,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165687124,5.41824659,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165687548,5.34834663,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165687750,5.33137694,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165688181,5.32940694,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165690733,5.33103694,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165690973,5.33003694,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165691180,5.41527659,110320.0,110310.0,0.00519001]
["bitfinex","BTCUSD",1756165691382,5.32840694,110320.0,110310.0,0.00619001]
["bitfinex","BTCUSD",1756165692401,5.32840694,110320.0,110310.0,0.00819001]
["bitfinex","BTCUSD",1756165692611,5.31095792,110320.0,110310.0,0.00819001]
["bitfinex","BTCUSD",1756165693021,0.1954762,110320.0,110310.0,0.16295001]
["bitfinex","BTCUSD",1756165693226,0.18129079,110320.0,110310.0,0.20473061]
["bitfinex","BTCUSD",1756165693440,0.18129079,110320.0,110310.0,0.16295001]
["bitfinex","BTCUSD",1756165694444,0.18129079,110320.0,110310.0,0.16407696]
["bitfinex","BTCUSD",1756165696371,0.19547435,110320.0,110310.0,0.16407696]
["bitfinex","BTCUSD",1756165697380,0.01418356,110320.0,110310.0,0.34538418]
["bitfinex","BTCUSD",1756165697507,0.51418356,110320.0,110310.0,0.34425723]
["bitfinex","BTCUSD",1756165697711,5.24587256,110320.0,110310.0,0.34425723]
["bitfinex","BTCUSD",1756165697916,0.35418356,110320.0,110310.0,0.40416856]
["bitfinex","BTCUSD",1756165698112,0.01418356,110320.0,110310.0,0.70313868]
["bitfinex","BTCUSD",1756165698998,0.01418356,110320.0,110310.0,0.34321723]
["bitfinex","BTCUSD",1756165699200,0.01418356,110320.0,110310.0,0.34121723]
["bitfinex","BTCUSD",1756165699463,0.01418356,110320.0,110310.0,0.19049723]
["bitfinex","BTCUSD",1756165699648,0.01418356,110320.0,110310.0,0.34533723]
["bitfinex","BTCUSD",1756165699803,0.01418356,110320.0,110310.0,0.42820688]
["bitfinex","BTCUSD",1756165700189,0.01418356,110320.0,110310.0,0.43420688]
["bitfinex","BTCUSD",1756165700356,0.01418356,110320.0,110310.0,0.79508833]
["bitfinex","BTCUSD",1756165700788,0.01418356,110320.0,110310.0,0.79308833]
["bitfinex","BTCUSD",1756165701230,0.01418356,110320.0,110310.0,0.79608833]
["bitfinex","BTCUSD",1756165702009,0.01418356,110320.0,110310.0,0.83650667]
["bitfinex","BTCUSD",1756165702666,0.53032138,110340.0,110320.0,0.1812839]
["bitfinex","BTCUSD",1756165702867,0.53032138,110340.0,110330.0,0.15492]
["bitfinex","BTCUSD",1756165703075,0.53230138,110340.0,110330.0,0.16011]
["bitfinex","BTCUSD",1756165703296,0.60532002,110340.0,110330.0,0.00519]
["bitfinex","BTCUSD",1756165703502,0.18127435,110330.0,110320.0,0.07286]
["bitfinex","BTCUSD",1756165703727,0.18127435,110330.0,110320.0,0.07491]
["bitfinex","BTCUSD",1756165703946,0.52325435,110330.0,110320.0,0.22468]
["bitfinex","BTCUSD",1756165704156,0.52325435,110330.0,110320.0,0.22782]
["bitfinex","BTCUSD",1756165704347,0.52325435,110330.0,110320.0,0.22987]
["bitfinex","BTCUSD",1756165704513,0.52325435,110330.0,110320.0,0.23087]
["bitfinex","BTCUSD",1756165704924,0.52127435,110330.0,110320.0,0.22987]
["bitfinex","BTCUSD",1756165705287,0.52127435,110330.0,110320.0,0.23187]
["bitfinex","BTCUSD",1756165705726,0.52127435,110330.0,110320.0,0.23587]
["bitfinex","BTCUSD",1756165705971,0.53545616,110330.0,110320.0,0.23583]
["bitfinex","BTCUSD",1756165707763,0.53545616,110330.0,110320.0,0.46287626]
["bitfinex","BTCUSD",1756165708572,0.35418181,110330.0,110320.0,0.46287626]
["bitfinex","BTCUSD",1756165709882,0.01418181,110330.0,110320.0,0.41712079]
["bitfinex","BTCUSD",1756165713025,0.01418181,110330.0,110320.0,0.68582079]
["bitfinex","BTCUSD",1756165713262,0.53030357,110350.0,110330.0,0.18126123]
["bitfinex","BTCUSD",1756165713442,0.53030357,110350.0,110340.0,0.34264354]
["bitfinex","BTCUSD",1756165713680,0.53030357,110350.0,110340.0,0.34151793]
["bitfinex","BTCUSD",1756165714300,0.53030357,110350.0,110340.0,0.42066585]
["bitfinex","BTCUSD",1756165714301,0.34,110350.0,110340.0,0.42066585]
["bitfinex","BTCUSD",1756165714643,0.19028328,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756165714847,0.5557464,110370.0,110360.0,0.22677]
["bitfinex","BTCUSD",1756165714958,0.5577264,110370.0,110360.0,0.22677]
["bitfinex","BTCUSD",1756165715162,0.5577264,110370.0,110360.0,0.27078115]
["bitfinex","BTCUSD",1756165715363,0.53877068,110370.0,110360.0,0.27078115]
["bitfinex","BTCUSD",1756165715593,0.55772388,110370.0,110360.0,0.22998]
["bitfinex","BTCUSD",1756165715795,0.55772388,110370.0,110360.0,0.22898]
["bitfinex","BTCUSD",1756165716002,0.55772388,110370.0,110360.0,0.22368]
["bitfinex","BTCUSD",1756165716534,0.5719018,110370.0,110360.0,0.22368]
["bitfinex","BTCUSD",1756165717750,0.5719018,110370.0,110360.0,0.22689]
["bitfinex","BTCUSD",1756165718175,0.5719018,110370.0,110360.0,0.22789]
["bitfinex","BTCUSD",1756165718381,0.57194954,110370.0,110360.0,0.22998]
["bitfinex","BTCUSD",1756165718512,0.54450894,110370.0,110360.0,0.45211823]
["bitfinex","BTCUSD",1756165718715,0.56147938,110370.0,110360.0,0.45211823]
["bitfinex","BTCUSD",1756165719087,0.0311961,110370.0,110360.0,0.45211823]
["bitfinex","BTCUSD",1756165719290,0.01422566,110370.0,110360.0,0.45211823]
["bitfinex","BTCUSD",1756165721692,0.01422566,110370.0,110360.0,0.29715823]
["bitfinex","BTCUSD",1756165721923,0.01422566,110370.0,110360.0,0.45227823]
["bitfinex","BTCUSD",1756165722659,4.774e-05,110370.0,110360.0,0.45227823]
["bitfinex","BTCUSD",1756165724231,0.18119309,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756165724428,0.18120866,110370.0,110360.0,0.51964508]
["bitfinex","BTCUSD",1756165724676,0.18119309,110380.0,110360.0,0.75089994]
["bitfinex","BTCUSD",1756165724849,0.18119309,110380.0,110360.0,0.74768994]
["bitfinex","BTCUSD",1756165725022,0.18119309,110380.0,110370.0,0.00321]
["bitfinex","BTCUSD",1756165725223,0.18119309,110380.0,110370.0,0.0053]
["bitfinex","BTCUSD",1756165726094,0.19536888,110380.0,110370.0,0.0053]
["bitfinex","BTCUSD",1756165728077,0.19536888,110380.0,110370.0,0.18650866]
["bitfinex","BTCUSD",1756165728333,0.19733888,110380.0,110370.0,0.34146866]
["bitfinex","BTCUSD",1756165729220,0.19733888,110380.0,110370.0,0.16126]
["bitfinex","BTCUSD",1756165729692,0.01417579,110380.0,110370.0,0.3674822]
["bitfinex","BTCUSD",1756165729910,0.01417579,110380.0,110370.0,0.36635834]
["bitfinex","BTCUSD",1756165730374,0.19536803,110380.0,110370.0,0.40722409]
["bitfinex","BTCUSD",1756165731155,0.19536803,110380.0,110370.0,0.22601543]
["bitfinex","BTCUSD",1756165731378,0.19536803,110380.0,110370.0,0.40722409]
["bitfinex","BTCUSD",1756165732031,0.19536803,110380.0,110370.0,0.07105543]
["bitfinex","BTCUSD",1756165732275,0.19536803,110380.0,110370.0,0.20268575]
["bitfinex","BTCUSD",1756165733259,0.19536803,110380.0,110370.0,0.16282]
["bitfinex","BTCUSD",1756165733726,0.19734803,110380.0,110370.0,0.16282]
["bitfinex","BTCUSD",1756165734429,0.19536803,110380.0,110370.0,0.16282]
["bitfinex","BTCUSD",1756165736438,0.19536803,110380.0,110370.0,0.23794587]
["bitfinex","BTCUSD",1756165736697,0.01417579,110380.0,110370.0,0.41915453]
["bitfinex","BTCUSD",1756165737123,0.19032393,110390.0,110370.0,0.41915453]
["bitfinex","BTCUSD",1756165737352,0.00846802,110390.0,110380.0,0.1853858]
["bitfinex","BTCUSD",1756165737591,0.02541093,110390.0,110380.0,0.18641224]
["bitfinex","BTCUSD",1756165737787,0.01694064,110390.0,110380.0,0.21420397]
["bitfinex","BTCUSD",1756165737979,0.20555132,110400.0,110380.0,0.21420397]
["bitfinex","BTCUSD",1756165738181,0.23096292,110400.0,110390.0,0.22488182]
["bitfinex","BTCUSD",1756165738379,0.21570746,110400.0,110390.0,0.45180923]
["bitfinex","BTCUSD",1756165738603,0.21570746,110400.0,110390.0,0.2706334]
["bitfinex","BTCUSD",1756165739228,0.20664949,110400.0,110390.0,0.45180923]
["bitfinex","BTCUSD",1756165739636,0.20862949,110400.0,110390.0,0.22695182]
["bitfinex","BTCUSD",1756165740134,0.20862949,110400.0,110390.0,0.07123182]
["bitfinex","BTCUSD",1756165740318,0.22280279,110400.0,110390.0,0.22273182]
["bitfinex","BTCUSD",1756165740530,0.22280279,110400.0,110390.0,0.22373182]
["bitfinex","BTCUSD",1756165740953,0.22280279,110400.0,110390.0,0.22273182]
["bitfinex","BTCUSD",1756165741521,0.22074432,110400.0,110390.0,0.41112765]
["bitfinex","BTCUSD",1756165742145,0.0395849,110400.0,110390.0,0.4703595]
["bitfinex","BTCUSD",1756165742766,0.039592,110400.0,110390.0,0.4703595]
["bitfinex","BTCUSD",1756165743124,0.0254187,110400.0,110390.0,0.4703595]
["bitfinex","BTCUSD",1756165743682,0.20657812,110400.0,110390.0,0.3146395]
["bitfinex","BTCUSD",1756165743875,0.20657812,110400.0,110390.0,0.4703195]
["bitfinex","BTCUSD",1756165745004,0.00847763,110400.0,110390.0,0.4703195]
["bitfinex","BTCUSD",1756165745597,0.18125781,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756165745799,0.18125781,110410.0,110400.0,0.18330942]
["bitfinex","BTCUSD",1756165745800,0.19869304,110410.0,110400.0,0.18330942]
["bitfinex","BTCUSD",1756165746036,0.20717172,110410.0,110400.0,0.22593416]
["bitfinex","BTCUSD",1756165746439,0.22134339,110410.0,110400.0,0.15564]
["bitfinex","BTCUSD",1756165746602,0.22134188,110410.0,110400.0,0.15564]
["bitfinex","BTCUSD",1756165746801,0.22134188,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756165746996,0.22298188,110410.0,110400.0,0.15664]
["bitfinex","BTCUSD",1756165747649,0.22298188,110410.0,110400.0,0.16186]
["bitfinex","BTCUSD",1756165748011,0.22134188,110410.0,110400.0,0.16186]
["bitfinex","BTCUSD",1756165748208,0.22134188,110410.0,110400.0,0.15282]
["bitfinex","BTCUSD",1756165749038,0.22134283,110410.0,110400.0,0.33397942]
["bitfinex","BTCUSD",1756165749258,0.22134283,110410.0,110400.0,0.39209613]
["bitfinex","BTCUSD",1756165749468,0.04008502,110410.0,110400.0,0.39209613]
["bitfinex","BTCUSD",1756165749931,0.22122803,110410.0,110400.0,0.39209613]
["bitfinex","BTCUSD",1756165751317,0.04008502,110410.0,110400.0,0.39209613]
["bitfinex","BTCUSD",1756165752224,0.02591455,110410.0,110400.0,0.39209613]
["bitfinex","BTCUSD",1756165753395,0.00895699,110410.0,110400.0,0.39209613]
["bitfinex","BTCUSD",1756165754013,0.02591313,110410.0,110400.0,0.39209613]
["bitfinex","BTCUSD",1756165754203,0.02591313,110410.0,110400.0,0.24449613]
["bitfinex","BTCUSD",1756165754418,0.02591313,110410.0,110400.0,0.34193942]
["bitfinex","BTCUSD",1756165754772,0.02591313,110410.0,110400.0,0.18637942]
["bitfinex","BTCUSD",1756165754973,0.02591313,110410.0,110400.0,0.34189942]
["bitfinex","BTCUSD",1756165755254,0.02590841,110410.0,110400.0,0.34189942]
["bitfinex","BTCUSD",1756165755888,0.02590841,110410.0,110400.0,0.34289942]
["bitfinex","BTCUSD",1756165756094,0.02590841,110410.0,110400.0,0.34489942]
["bitfinex","BTCUSD",1756165756483,0.04007892,110410.0,110400.0,0.34489942]
["bitfinex","BTCUSD",1756165758349,0.04007892,110410.0,110400.0,0.4113614]
["bitfinex","BTCUSD",1756165758794,0.02312524,110410.0,110400.0,0.4113614]
["bitfinex","BTCUSD",1756165759186,0.02312524,110410.0,110400.0,0.2558414]
["bitfinex","BTCUSD",1756165759480,0.02312524,110410.0,110400.0,0.4111614]
["bitfinex","BTCUSD",1756165759961,0.02312524,110410.0,110400.0,0.4111214]
["bitfinex","BTCUSD",1756165760693,0.02312524,110410.0,110400.0,0.34465942]
["bitfinex","BTCUSD",1756165763307,0.02312524,110410.0,110400.0,0.18937942]
["bitfinex","BTCUSD",1756165763505,0.02312524,110410.0,110400.0,0.34457942]
["bitfinex","BTCUSD",1756165764542,0.02312762,110410.0,110400.0,0.34457942]
["bitfinex","BTCUSD",1756165764783,0.04008631,110410.0,110400.0,0.34457942]
["bitfinex","BTCUSD",1756165764990,0.04008648,110410.0,110400.0,0.34457942]
["bitfinex","BTCUSD",1756165765402,0.04009066,110410.0,110400.0,0.34457942]
["bitfinex","BTCUSD",1756165765603,0.04009066,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165766596,0.02312762,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165766811,0.04009599,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165766969,0.06733599,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165767426,0.05036762,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165768618,0.05036762,110410.0,110400.0,0.44945484]
["bitfinex","BTCUSD",1756165769042,0.03619711,110410.0,110400.0,0.44945484]
["bitfinex","BTCUSD",1756165769455,0.03619711,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165770234,0.02771786,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165772430,0.04188789,110410.0,110400.0,0.3861237]
["bitfinex","BTCUSD",1756165779257,0.04188789,110410.0,110400.0,0.3861637]
["bitfinex","BTCUSD",1756165780222,0.2250109,110410.0,110400.0,0.2257037]
["bitfinex","BTCUSD",1756165780369,0.2250109,110410.0,110400.0,0.3808637]
["bitfinex","BTCUSD",1756165780795,0.04188789,110410.0,110400.0,0.44916184]
["bitfinex","BTCUSD",1756165781192,0.02771786,110410.0,110400.0,0.44916184]
["bitfinex","BTCUSD",1756165781436,0.02771786,110410.0,110400.0,0.29400184]
["bitfinex","BTCUSD",1756165781674,0.02771786,110410.0,110400.0,0.44916184]
["bitfinex","BTCUSD",1756165781800,0.00047786,110410.0,110400.0,0.44916184]
["bitfinex","BTCUSD",1756165782761,0.00047786,110410.0,110400.0,0.44816184]
["bitfinex","BTCUSD",1756165782984,0.00047786,110410.0,110400.0,0.45116184]
["bitfinex","BTCUSD",1756165783183,0.00047786,110410.0,110400.0,0.53604659]
["bitfinex","BTCUSD",1756165783481,0.00047786,110410.0,110400.0,0.54004659]
["bitfinex","BTCUSD",1756165784264,0.00047786,110410.0,110400.0,0.54000659]
["bitfinex","BTCUSD",1756165786688,0.01464666,110410.0,110400.0,0.54000659]
["bitfinex","BTCUSD",1756165788490,0.01464666,110410.0,110400.0,0.53976659]
["bitfinex","BTCUSD",1756165788777,0.01464666,110410.0,110400.0,0.75752659]
["bitfinex","BTCUSD",1756165790666,3.962e-05,110440.0,110420.0,0.18111237]
["bitfinex","BTCUSD",1756165790876,0.0274025,110440.0,110430.0,0.4067912]
["bitfinex","BTCUSD",1756165791092,0.0274025,110440.0,110430.0,0.4056302]
["bitfinex","BTCUSD",1756165791093,0.0293825,110440.0,110430.0,0.4056302]
["bitfinex","BTCUSD",1756165791297,0.21493589,110440.0,110430.0,0.22452]
["bitfinex","BTCUSD",1756165791496,0.2121063,110440.0,110430.0,0.22452]
["bitfinex","BTCUSD",1756165791700,0.2121063,110440.0,110430.0,0.4056302]
["bitfinex","BTCUSD",1756165792219,0.0293825,110440.0,110430.0,0.46430586]
["bitfinex","BTCUSD",1756165792616,0.0293825,110440.0,110430.0,0.46743586]
["bitfinex","BTCUSD",1756165792829,0.21493589,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756165793033,0.2121063,110440.0,110430.0,0.4056702]
["bitfinex","BTCUSD",1756165793700,0.0293825,110440.0,110430.0,0.4056702]
["bitfinex","BTCUSD",1756165794133,0.2104763,110440.0,110430.0,0.4056702]
["bitfinex","BTCUSD",1756165795353,0.0293825,110440.0,110430.0,0.4056702]
["bitfinex","BTCUSD",1756165795580,0.0293825,110440.0,110430.0,0.46466286]
["bitfinex","BTCUSD",1756165795794,0.0274025,110440.0,110430.0,0.46976286]
["bitfinex","BTCUSD",1756165795980,0.04156959,110440.0,110430.0,0.46466286]
["bitfinex","BTCUSD",1756165796199,0.04363959,110440.0,110430.0,0.46976286]
["bitfinex","BTCUSD",1756165796360,0.0294725,110440.0,110430.0,0.46976286]
["bitfinex","BTCUSD",1756165799018,0.0294725,110440.0,110430.0,0.46768286]
["bitfinex","BTCUSD",1756165799225,0.0274025,110440.0,110430.0,0.46976286]
["bitfinex","BTCUSD",1756165799430,0.04156927,110440.0,110430.0,0.46976286]
["bitfinex","BTCUSD",1756165800423,0.52107905,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756165800612,0.5295737,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756165800823,0.5568097,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756165801027,0.37573065,110450.0,110440.0,0.23811546]
["bitfinex","BTCUSD",1756165801229,0.03573065,110450.0,110440.0,0.23811546]
["bitfinex","BTCUSD",1756165801467,0.0357305,110450.0,110440.0,0.23811546]
["bitfinex","BTCUSD",1756165801673,0.027236,110450.0,110440.0,0.23811546]
["bitfinex","BTCUSD",1756165802353,0.20987341,110450.0,110440.0,0.15504]
["bitfinex","BTCUSD",1756165802491,0.20987341,110450.0,110440.0,0.3361338]
["bitfinex","BTCUSD",1756165802903,0.028796,110450.0,110440.0,0.3361338]
["bitfinex","BTCUSD",1756165803307,0.20987341,110450.0,110440.0,0.3361338]
["bitfinex","BTCUSD",1756165804283,0.20987341,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756165804646,0.20987341,110450.0,110430.0,0.56245221]
["bitfinex","BTCUSD",1756165805590,0.20987341,110450.0,110440.0,0.3361338]
["bitfinex","BTCUSD",1756165805823,0.20987341,110450.0,110440.0,0.3391538]
["bitfinex","BTCUSD",1756165806029,0.027236,110450.0,110440.0,0.3412338]
["bitfinex","BTCUSD",1756165806436,0.04140205,110450.0,110440.0,0.3412338]
["bitfinex","BTCUSD",1756165806663,0.04140205,110450.0,110440.0,0.42810345]
["bitfinex","BTCUSD",1756165807318,0.22446946,110450.0,110440.0,0.1861938]
["bitfinex","BTCUSD",1756165807527,0.22446946,110450.0,110440.0,0.3417138]
["bitfinex","BTCUSD",1756165807740,0.04140205,110450.0,110440.0,0.3417138]
["bitfinex","BTCUSD",1756165811227,0.22445946,110450.0,110430.0,0.29375221]
["bitfinex","BTCUSD",1756165811647,0.22445946,110450.0,110440.0,0.15536]
["bitfinex","BTCUSD",1756165811874,0.1810938,110440.0,110430.0,0.29375221]
["bitfinex","BTCUSD",1756165812070,0.1830738,110440.0,110430.0,0.10962201]
["bitfinex","BTCUSD",1756165812279,0.1830738,110440.0,110430.0,0.44641221]
["bitfinex","BTCUSD",1756165812561,0.1830738,110440.0,110430.0,0.45251221]
["bitfinex","BTCUSD",1756165812702,0.2103088,110440.0,110430.0,0.44949221]
["bitfinex","BTCUSD",1756165812915,0.2103088,110440.0,110430.0,0.45151221]
["bitfinex","BTCUSD",1756165813319,0.2103088,110440.0,110430.0,0.45351221]
["bitfinex","BTCUSD",1756165813817,0.027235,110440.0,110430.0,0.51788171]
["bitfinex","BTCUSD",1756165814020,0.027235,110440.0,110430.0,0.33677151]
["bitfinex","BTCUSD",1756165814223,0.2083288,110440.0,110430.0,0.51788171]
["bitfinex","BTCUSD",1756165815658,0.027235,110440.0,110430.0,0.51788171]
["bitfinex","BTCUSD",1756165816067,0.2083288,110440.0,110430.0,0.51788171]
["bitfinex","BTCUSD",1756165816268,0.2083288,110440.0,110430.0,0.33677151]
["bitfinex","BTCUSD",1756165816483,0.2102288,110440.0,110430.0,0.18109151]
["bitfinex","BTCUSD",1756165816685,0.2102288,110440.0,110430.0,0.27252201]
["bitfinex","BTCUSD",1756165817290,0.2102288,110440.0,110430.0,0.45359221]
["bitfinex","BTCUSD",1756165817489,0.027235,110440.0,110430.0,0.45359221]
["bitfinex","BTCUSD",1756165817697,0.2102288,110440.0,110430.0,0.26738201]
["bitfinex","BTCUSD",1756165817901,0.25077607,110440.0,110430.0,0.26738201]
["bitfinex","BTCUSD",1756165818211,0.2102288,110440.0,110430.0,0.26738201]
["bitfinex","BTCUSD",1756165818753,0.2102288,110440.0,110430.0,0.26638201]
["bitfinex","BTCUSD",1756165819027,0.2102288,110440.0,110430.0,0.26538201]
["bitfinex","BTCUSD",1756165820607,0.5518588,110440.0,110430.0,0.2256]
["bitfinex","BTCUSD",1756165820863,0.5518588,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756165821067,0.62656907,110440.0,110430.0,0.22556]
["bitfinex","BTCUSD",1756165821644,0.62493907,110440.0,110430.0,0.22556]
["bitfinex","BTCUSD",1756165823303,0.5502288,110440.0,110430.0,0.22556]
["bitfinex","BTCUSD",1756165824366,0.367235,110440.0,110430.0,0.23066]
["bitfinex","BTCUSD",1756165824583,0.2083288,110440.0,110430.0,0.4117702]
["bitfinex","BTCUSD",1756165825203,0.027235,110440.0,110430.0,0.4117702]
["bitfinex","BTCUSD",1756165825414,0.2083288,110440.0,110430.0,0.4117702]
["bitfinex","BTCUSD",1756165827458,0.22252116,110440.0,110430.0,0.4117702]
["bitfinex","BTCUSD",1756165827701,0.027235,110440.0,110430.0,0.47831303]
["bitfinex","BTCUSD",1756165827897,0.19011563,110460.0,110440.0,0.17204882]
["bitfinex","BTCUSD",1756165828100,0.1810938,110440.0,110430.0,0.31733303]
["bitfinex","BTCUSD",1756165828342,0.1810938,110440.0,110430.0,0.0717]
["bitfinex","BTCUSD",1756165828537,0.1810938,110440.0,110430.0,0.22806]
["bitfinex","BTCUSD",1756165828767,0.1811938,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756165828977,0.1811938,110440.0,110430.0,0.2686584]
["bitfinex","BTCUSD",1756165829858,0.19561005,110440.0,110430.0,0.2666584]
["bitfinex","BTCUSD",1756165830029,0.19561005,110440.0,110430.0,0.2686584]
["bitfinex","BTCUSD",1756165830238,0.19551005,110440.0,110430.0,0.2739284]
["bitfinex","BTCUSD",1756165830447,0.19551005,110440.0,110430.0,0.34510172]
["bitfinex","BTCUSD",1756165830866,0.19551005,110440.0,110430.0,0.34610172]
["bitfinex","BTCUSD",1756165831295,0.19551005,110440.0,110430.0,0.2739284]
["bitfinex","BTCUSD",1756165831498,0.23691265,110440.0,110430.0,0.2739284]
["bitfinex","BTCUSD",1756165832504,0.23691265,110440.0,110430.0,0.2686584]
["bitfinex","BTCUSD",1756165833812,0.23889265,110440.0,110430.0,0.07168]
["bitfinex","BTCUSD",1756165834022,0.23889265,110440.0,110430.0,0.22792]
["bitfinex","BTCUSD",1756165837983,0.65505266,110440.0,110430.0,0.22772]
["bitfinex","BTCUSD",1756165838197,0.64088606,110440.0,110430.0,0.22772]
["bitfinex","BTCUSD",1756165838413,0.56472605,110440.0,110430.0,0.22772]
["bitfinex","BTCUSD",1756165838622,0.56472605,110440.0,110430.0,0.23097]
["bitfinex","BTCUSD",1756165839416,0.56472605,110440.0,110430.0,0.23199]
["bitfinex","BTCUSD",1756165839779,0.56472605,110440.0,110430.0,0.23099]
["bitfinex","BTCUSD",1756165840449,0.56472605,110440.0,110430.0,0.22564]
["bitfinex","BTCUSD",1756165841537,0.65363656,110440.0,110430.0,0.22564]
["bitfinex","BTCUSD",1756165841757,0.57889321,110440.0,110430.0,0.22564]
["bitfinex","BTCUSD",1756165843416,0.57889321,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756165843860,0.57889321,110440.0,110430.0,0.22548]
["bitfinex","BTCUSD",1756165844407,0.56472605,110440.0,110430.0,0.22548]
["bitfinex","BTCUSD",1756165844991,0.56274605,110440.0,110430.0,0.23075]
["bitfinex","BTCUSD",1756165845897,0.56274605,110440.0,110430.0,0.4118602]
["bitfinex","BTCUSD",1756165846281,0.56274605,110440.0,110430.0,0.23075]
["bitfinex","BTCUSD",1756165846638,0.56274605,110440.0,110430.0,0.4118602]
["bitfinex","BTCUSD",1756165847402,0.56274605,110440.0,110430.0,0.47841199]
["bitfinex","BTCUSD",1756165847841,0.57691296,110440.0,110430.0,0.47841199]
["bitfinex","BTCUSD",1756165848380,0.57691296,110440.0,110430.0,0.4118602]
["bitfinex","BTCUSD",1756165848718,0.23691296,110440.0,110430.0,0.4118602]
["bitfinex","BTCUSD",1756165849565,0.05581916,110440.0,110430.0,0.4118602]
["bitfinex","BTCUSD",1756165850390,0.23691296,110440.0,110430.0,0.2560602]
["bitfinex","BTCUSD",1756165850614,0.23691296,110440.0,110430.0,0.4117002]
["bitfinex","BTCUSD",1756165851625,0.23691296,110440.0,110430.0,0.47823599]
["bitfinex","BTCUSD",1756165851820,0.05581916,110440.0,110430.0,0.47823599]
["bitfinex","BTCUSD",1756165852228,0.23691296,110440.0,110430.0,0.32259599]
["bitfinex","BTCUSD",1756165852407,0.23691296,110440.0,110430.0,0.47839599]
["bitfinex","BTCUSD",1756165852611,0.05581916,110440.0,110430.0,0.47839599]
["bitfinex","BTCUSD",1756165854052,0.04140291,110440.0,110430.0,0.47839599]
["bitfinex","BTCUSD",1756165854257,0.027236,110440.0,110430.0,0.51870923]
["bitfinex","BTCUSD",1756165854689,0.19434062,110450.0,110430.0,0.45204424]
["bitfinex","BTCUSD",1756165854835,0.22157262,110450.0,110440.0,0.15893]
["bitfinex","BTCUSD",1756165855080,0.027232,110450.0,110440.0,0.34316408]
["bitfinex","BTCUSD",1756165855291,0.04045072,110450.0,110440.0,0.3420438]
["bitfinex","BTCUSD",1756165855527,0.39860943,110460.0,110440.0,0.4053576]
["bitfinex","BTCUSD",1756165855858,0.40710524,110460.0,110450.0,0.00425997]
["bitfinex","BTCUSD",1756165856004,0.40710524,110460.0,110450.0,0.00638997]
["bitfinex","BTCUSD",1756165856417,0.43433624,110460.0,110450.0,0.00638997]
["bitfinex","BTCUSD",1756165857662,0.06270744,110460.0,110450.0,0.18746738]
["bitfinex","BTCUSD",1756165857893,0.06270744,110460.0,110450.0,0.25235618]
["bitfinex","BTCUSD",1756165857894,0.05421163,110460.0,110450.0,0.25235618]
["bitfinex","BTCUSD",1756165858264,0.02698063,110460.0,110450.0,0.25235618]
["bitfinex","BTCUSD",1756165858885,0.02698063,110460.0,110450.0,0.40807618]
["bitfinex","BTCUSD",1756165860677,0.21002164,110460.0,110450.0,0.06600877]
["bitfinex","BTCUSD",1756165860888,0.18107741,110450.0,110440.0,0.2475476]
["bitfinex","BTCUSD",1756165861099,0.18107741,110450.0,110440.0,0.15572]
["bitfinex","BTCUSD",1756165861100,0.18305741,110450.0,110440.0,0.15572]
["bitfinex","BTCUSD",1756165861333,0.1810938,110440.0,110430.0,0.52100975]
["bitfinex","BTCUSD",1756165861522,0.18305741,110450.0,110430.0,0.67893975]
["bitfinex","BTCUSD",1756165861523,0.18107741,110450.0,110430.0,0.67893975]
["bitfinex","BTCUSD",1756165861725,0.20830941,110450.0,110440.0,0.1558]
["bitfinex","BTCUSD",1756165861932,0.20830941,110450.0,110430.0,0.52100975]
["bitfinex","BTCUSD",1756165861933,0.21028941,110450.0,110430.0,0.52100975]
["bitfinex","BTCUSD",1756165862134,0.22445494,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756165862374,0.22445494,110450.0,110440.0,0.15776]
["bitfinex","BTCUSD",1756165863023,0.22445494,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756165863527,0.1810938,110440.0,110430.0,0.33085324]
["bitfinex","BTCUSD",1756165863717,0.1830738,110440.0,110430.0,0.33298324]
["bitfinex","BTCUSD",1756165863920,0.22247494,110450.0,110430.0,0.66981344]
["bitfinex","BTCUSD",1756165864149,0.23097002,110450.0,110430.0,0.75668309]
["bitfinex","BTCUSD",1756165864671,0.1810938,110440.0,110430.0,0.75668309]
["bitfinex","BTCUSD",1756165864874,0.1810938,110440.0,110430.0,0.66981344]
["bitfinex","BTCUSD",1756165865176,0.1810938,110440.0,110430.0,0.67081344]
["bitfinex","BTCUSD",1756165865330,0.1810938,110440.0,110430.0,0.66981344]
["bitfinex","BTCUSD",1756165866354,0.1810938,110440.0,110430.0,0.67081344]
["bitfinex","BTCUSD",1756165866559,0.20830941,110450.0,110430.0,0.67181344]
["bitfinex","BTCUSD",1756165866764,0.21680433,110450.0,110440.0,0.00314]
["bitfinex","BTCUSD",1756165867096,0.21878433,110450.0,110440.0,0.00527]
["bitfinex","BTCUSD",1756165867680,0.21878433,110450.0,110440.0,0.00314]
["bitfinex","BTCUSD",1756165867848,0.23295001,110450.0,110430.0,0.75655309]
["bitfinex","BTCUSD",1756165868428,0.23097001,110450.0,110440.0,0.00527]
["bitfinex","BTCUSD",1756165868609,0.0498926,110450.0,110440.0,0.1863638]
["bitfinex","BTCUSD",1756165868783,0.04139768,110450.0,110440.0,0.27323345]
["bitfinex","BTCUSD",1756165869318,0.22445509,110450.0,110440.0,0.27323345]
["bitfinex","BTCUSD",1756165869549,0.22445509,110450.0,110440.0,0.1863638]
["bitfinex","BTCUSD",1756165870537,0.22247509,110450.0,110440.0,0.1863638]
["bitfinex","BTCUSD",1756165872805,0.027232,110450.0,110440.0,0.1863638]
["bitfinex","BTCUSD",1756165876127,0.04139715,110450.0,110440.0,0.1863638]
["bitfinex","BTCUSD",1756165877840,0.01416515,110450.0,110440.0,0.1863638]
["bitfinex","BTCUSD",1756165878215,0.01416515,110450.0,110440.0,0.27145452]
["bitfinex","BTCUSD",1756165879051,0.01416515,110450.0,110440.0,0.1863638]
["bitfinex","BTCUSD",1756165879266,0.01416515,110450.0,110440.0,0.1873638]
["bitfinex","BTCUSD",1756165879267,0.19524256,110450.0,110440.0,0.1873638]
["bitfinex","BTCUSD",1756165879478,0.19524256,110450.0,110440.0,0.3438038]
["bitfinex","BTCUSD",1756165880069,0.19722256,110450.0,110440.0,0.1883638]
["bitfinex","BTCUSD",1756165880286,0.19722256,110450.0,110440.0,0.3438038]
["bitfinex","BTCUSD",1756165880500,0.19722256,110450.0,110440.0,0.1883638]
["bitfinex","BTCUSD",1756165880644,0.19722256,110450.0,110440.0,0.3437638]
["bitfinex","BTCUSD",1756165881041,0.19524256,110450.0,110440.0,0.3437638]
["bitfinex","BTCUSD",1756165881251,0.19722256,110450.0,110440.0,0.3437638]
["bitfinex","BTCUSD",1756165881675,0.19722256,110450.0,110440.0,0.1883638]
["bitfinex","BTCUSD",1756165881883,0.24068558,110450.0,110440.0,0.15732]
["bitfinex","BTCUSD",1756165882095,0.24068558,110450.0,110440.0,0.14828]
["bitfinex","BTCUSD",1756165882096,0.22608456,110450.0,110440.0,0.14828]
["bitfinex","BTCUSD",1756165882302,0.22445456,110450.0,110440.0,0.14828]
["bitfinex","BTCUSD",1756165882965,0.1810938,110440.0,110430.0,0.51196344]
["bitfinex","BTCUSD",1756165883169,0.1810938,110440.0,110430.0,0.66953344]
["bitfinex","BTCUSD",1756165883829,0.1810938,110440.0,110430.0,0.51409344]
["bitfinex","BTCUSD",1756165884042,0.1810938,110440.0,110430.0,0.66953344]
["bitfinex","BTCUSD",1756165884185,0.2083268,110440.0,110430.0,0.66953344]
["bitfinex","BTCUSD",1756165885144,0.2103068,110440.0,110430.0,0.32871324]
["bitfinex","BTCUSD",1756165885355,0.2103068,110440.0,110430.0,0.48407324]
["bitfinex","BTCUSD",1756165886000,0.2103068,110440.0,110430.0,0.48720324]
["bitfinex","BTCUSD",1756165886216,0.2103068,110440.0,110430.0,0.48303324]
["bitfinex","BTCUSD",1756165886438,0.2113068,110440.0,110430.0,0.48303324]
["bitfinex","BTCUSD",1756165886868,0.2113068,110440.0,110430.0,0.48830324]
["bitfinex","BTCUSD",1756165887275,0.2123068,110440.0,110430.0,0.48830324]
["bitfinex","BTCUSD",1756165887627,0.2123068,110440.0,110430.0,0.48303324]
["bitfinex","BTCUSD",1756165887888,0.2123068,110440.0,110430.0,0.48830324]
["bitfinex","BTCUSD",1756165888482,0.22647317,110440.0,110430.0,0.48830324]
["bitfinex","BTCUSD",1756165889138,0.22449317,110440.0,110430.0,0.48830324]
["bitfinex","BTCUSD",1756165890091,0.22449317,110440.0,110430.0,0.66941344]
["bitfinex","BTCUSD",1756165890603,0.04339937,110440.0,110430.0,0.75446737]
["bitfinex","BTCUSD",1756165893233,0.029233,110440.0,110430.0,0.75446737]
["bitfinex","BTCUSD",1756165894199,0.029233,110440.0,110430.0,0.66941344]
["bitfinex","BTCUSD",1756165894770,0.002,110440.0,110430.0,0.66941344]
["bitfinex","BTCUSD",1756165894976,0.002,110440.0,110430.0,0.82883094]
["bitfinex","BTCUSD",1756165897136,0.002,110440.0,110430.0,0.82875094]
["bitfinex","BTCUSD",1756165898303,0.001,110440.0,110430.0,1.22875094]
["bitfinex","BTCUSD",1756165898512,0.001,110440.0,110430.0,1.31562059]
["bitfinex","BTCUSD",1756165899355,0.001,110440.0,110430.0,1.59848559]
["bitfinex","BTCUSD",1756165899742,0.001,110440.0,110430.0,1.60048559]
["bitfinex","BTCUSD",1756165900146,0.01416484,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756165900364,0.01416484,110450.0,110440.0,0.27224855]
["bitfinex","BTCUSD",1756165900562,0.01416484,110450.0,110440.0,0.3591182]
["bitfinex","BTCUSD",1756165900965,0.01416484,110450.0,110440.0,0.37148881]
["bitfinex","BTCUSD",1756165901808,0.01416484,110450.0,110440.0,0.37248881]
["bitfinex","BTCUSD",1756165902625,0.03965142,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756165902839,0.03965142,110470.0,110460.0,0.40800101]
["bitfinex","BTCUSD",1756165903072,0.03965142,110470.0,110460.0,0.47035044]
["bitfinex","BTCUSD",1756165904102,0.00028,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756165904227,0.00042325,110480.0,110470.0,0.18531462]
["bitfinex","BTCUSD",1756165904428,0.02764725,110480.0,110470.0,0.18531462]
["bitfinex","BTCUSD",1756165904630,0.00042325,110480.0,110470.0,0.18531462]
["bitfinex","BTCUSD",1756165904851,0.00042325,110480.0,110470.0,0.213258]
["bitfinex","BTCUSD",1756165905061,0.00042325,110480.0,110470.0,0.212258]
["bitfinex","BTCUSD",1756165905476,0.00042325,110480.0,110470.0,0.29914275]
["bitfinex","BTCUSD",1756165905701,0.01458373,110480.0,110470.0,0.29914275]
["bitfinex","BTCUSD",1756165905910,0.01958373,110480.0,110470.0,0.29914275]
["bitfinex","BTCUSD",1756165906108,0.01958373,110480.0,110470.0,0.45434275]
["bitfinex","BTCUSD",1756165906520,0.01758373,110480.0,110470.0,0.45434275]
["bitfinex","BTCUSD",1756165906977,0.01758373,110480.0,110470.0,0.45430275]
["bitfinex","BTCUSD",1756165908064,0.01558373,110480.0,110470.0,0.45430275]
["bitfinex","BTCUSD",1756165908688,0.01658373,110480.0,110470.0,0.45430275]
["bitfinex","BTCUSD",1756165908919,0.01558373,110480.0,110470.0,0.45430275]
["bitfinex","BTCUSD",1756165909460,0.01558373,110480.0,110470.0,0.45434275]
["bitfinex","BTCUSD",1756165909670,0.01558373,110480.0,110470.0,0.5268755]
["bitfinex","BTCUSD",1756165910413,0.01558373,110480.0,110470.0,0.5540935]
["bitfinex","BTCUSD",1756165911724,0.01558373,110480.0,110470.0,0.3988935]
["bitfinex","BTCUSD",1756165911882,0.01558373,110480.0,110470.0,0.59405444]
["bitfinex","BTCUSD",1756165912893,0.01558373,110480.0,110470.0,0.99405444]
["bitfinex","BTCUSD",1756165913450,0.01558373,110480.0,110470.0,0.83889444]
["bitfinex","BTCUSD",1756165913604,0.01558373,110480.0,110470.0,0.99401444]
["bitfinex","BTCUSD",1756165913815,0.01558373,110480.0,110470.0,0.83889444]
["bitfinex","BTCUSD",1756165914033,0.01558373,110480.0,110470.0,0.99393444]
["bitfinex","BTCUSD",1756165914207,0.01558373,110480.0,110470.0,0.92136169]
["bitfinex","BTCUSD",1756165914422,0.01558373,110480.0,110470.0,0.89414369]
["bitfinex","BTCUSD",1756165914622,0.01558373,110480.0,110470.0,0.90972769]
["bitfinex","BTCUSD",1756165914823,0.01756373,110480.0,110470.0,0.50972769]
["bitfinex","BTCUSD",1756165915019,0.01756373,110480.0,110470.0,0.32678431]
["bitfinex","BTCUSD",1756165915224,0.00340325,110480.0,110470.0,0.47651431]
["bitfinex","BTCUSD",1756165915513,0.00340325,110480.0,110470.0,0.46093031]
["bitfinex","BTCUSD",1756165915724,0.00340325,110480.0,110470.0,0.46410031]
["bitfinex","BTCUSD",1756165915924,0.00340325,110480.0,110470.0,0.46625031]
["bitfinex","BTCUSD",1756165916402,0.00340325,110480.0,110470.0,0.54658938]
["bitfinex","BTCUSD",1756165917322,0.00142325,110480.0,110470.0,0.54658938]
["bitfinex","BTCUSD",1756165917462,0.00340325,110480.0,110470.0,0.54658938]
["bitfinex","BTCUSD",1756165917670,0.00340325,110480.0,110470.0,0.54646938]
["bitfinex","BTCUSD",1756165918614,0.01656361,110480.0,110470.0,0.54646938]
["bitfinex","BTCUSD",1756165918912,0.01656361,110480.0,110470.0,0.54846938]
["bitfinex","BTCUSD",1756165919234,0.01656361,110480.0,110470.0,0.54746938]
["bitfinex","BTCUSD",1756165919832,0.01656361,110480.0,110470.0,0.30693031]
["bitfinex","BTCUSD",1756165920028,0.01656361,110480.0,110470.0,0.37480556]
["bitfinex","BTCUSD",1756165920239,0.01656361,110480.0,110470.0,0.64450556]
["bitfinex","BTCUSD",1756165920403,0.01656361,110480.0,110470.0,0.64565556]
["bitfinex","BTCUSD",1756165920620,0.21805118,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756165920621,0.18091643,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756165920824,0.18104609,110500.0,110490.0,0.2244]
["bitfinex","BTCUSD",1756165921177,0.18104609,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165921381,0.18949749,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165921788,0.53149749,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165921994,0.53149749,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165922348,0.53049749,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165922934,0.52949749,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165923115,0.53049749,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165923720,0.53149749,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165924118,0.54375475,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165924278,0.54212475,110500.0,110490.0,0.22456]
["bitfinex","BTCUSD",1756165924786,0.54212475,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165924787,0.61536008,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165925000,0.61536008,110500.0,110490.0,0.22452]
["bitfinex","BTCUSD",1756165927231,0.60690868,110500.0,110490.0,0.22452]
["bitfinex","BTCUSD",1756165927442,0.62953335,110500.0,110490.0,0.22452]
["bitfinex","BTCUSD",1756165928110,0.55630008,110500.0,110490.0,0.22452]
["bitfinex","BTCUSD",1756165929406,0.55630008,110500.0,110490.0,0.22436]
["bitfinex","BTCUSD",1756165929895,0.55630008,110500.0,110490.0,0.22428]
["bitfinex","BTCUSD",1756165930931,0.55630008,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165931066,0.57324534,110500.0,110490.0,0.22428]
["bitfinex","BTCUSD",1756165931261,0.65594876,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165931463,0.65594876,110500.0,110490.0,0.2244]
["bitfinex","BTCUSD",1756165932069,0.65594876,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165932286,0.65594876,110500.0,110490.0,0.22436]
["bitfinex","BTCUSD",1756165932478,0.65594876,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165932684,0.64178848,110500.0,110490.0,0.22436]
["bitfinex","BTCUSD",1756165933894,0.64178848,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756165934106,0.18102824,110480.0,110470.0,0.14217275]
["bitfinex","BTCUSD",1756165934338,0.18949469,110480.0,110470.0,0.29685275]
["bitfinex","BTCUSD",1756165934523,0.25970011,110480.0,110470.0,0.29685275]
["bitfinex","BTCUSD",1756165934808,0.62692911,110480.0,110470.0,0.29685275]
["bitfinex","BTCUSD",1756165935473,0.62692911,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756165935698,0.52106101,110460.0,110450.0,0.14534275]
["bitfinex","BTCUSD",1756165935931,0.52106101,110460.0,110450.0,0.29081275]
["bitfinex","BTCUSD",1756165936542,0.56245728,110460.0,110450.0,0.29081275]
["bitfinex","BTCUSD",1756165936950,0.56245728,110460.0,110450.0,0.290956]
["bitfinex","BTCUSD",1756165937192,0.58935061,110460.0,110450.0,0.286636]
["bitfinex","BTCUSD",1756165937417,0.58935061,110460.0,110450.0,0.07278325]
["bitfinex","BTCUSD",1756165937633,0.58935061,110460.0,110450.0,0.22742325]
["bitfinex","BTCUSD",1756165938114,0.58935061,110460.0,110450.0,0.07278325]
["bitfinex","BTCUSD",1756165938312,0.59782749,110460.0,110450.0,0.07078325]
["bitfinex","BTCUSD",1756165938533,0.59782496,110460.0,110450.0,0.22542325]
["bitfinex","BTCUSD",1756165939177,0.59782496,110460.0,110450.0,0.22442325]
["bitfinex","BTCUSD",1756165939393,0.59882496,110460.0,110450.0,0.22442325]
["bitfinex","BTCUSD",1756165939616,0.59035061,110460.0,110450.0,0.22442325]
["bitfinex","BTCUSD",1756165939846,0.5210938,110440.0,110430.0,0.36306275]
["bitfinex","BTCUSD",1756165940063,0.57320318,110440.0,110430.0,0.14534275]
["bitfinex","BTCUSD",1756165940272,0.5211266,110420.0,110410.0,0.07281]
["bitfinex","BTCUSD",1756165940478,0.5211266,110420.0,110410.0,0.07496]
["bitfinex","BTCUSD",1756165940703,0.5211266,110420.0,110410.0,0.22964]
["bitfinex","BTCUSD",1756165941597,0.5483686,110420.0,110410.0,0.22964]
["bitfinex","BTCUSD",1756165942039,0.56253859,110420.0,110410.0,0.22964]
["bitfinex","BTCUSD",1756165942254,0.57466924,110420.0,110410.0,0.22964]
["bitfinex","BTCUSD",1756165942464,0.57466924,110420.0,110410.0,0.23064]
["bitfinex","BTCUSD",1756165942611,0.56049925,110420.0,110410.0,0.23064]
["bitfinex","BTCUSD",1756165943418,0.56049925,110420.0,110410.0,0.23264]
["bitfinex","BTCUSD",1756165943848,0.6346616,110420.0,110410.0,0.23264]
["bitfinex","BTCUSD",1756165944345,0.56049925,110420.0,110410.0,0.23264]
["bitfinex","BTCUSD",1756165945873,0.57467099,110420.0,110410.0,0.23264]
["bitfinex","BTCUSD",1756165946283,0.57467099,110420.0,110410.0,0.07264]
["bitfinex","BTCUSD",1756165946505,0.57467099,110420.0,110410.0,0.22736]
["bitfinex","BTCUSD",1756165947081,5.57467099,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756165947334,5.65025052,110420.0,110410.0,0.15672]
["bitfinex","BTCUSD",1756165947691,0.18114301,110410.0,110400.0,0.00012988]
["bitfinex","BTCUSD",1756165947867,5.18114301,110410.0,110400.0,0.15484988]
["bitfinex","BTCUSD",1756165948074,0.59211629,110410.0,110400.0,0.15484988]
["bitfinex","BTCUSD",1756165948491,0.54838801,110410.0,110400.0,0.16004988]
["bitfinex","BTCUSD",1756165948747,0.54838801,110410.0,110400.0,0.16117221]
["bitfinex","BTCUSD",1756165949153,0.54838801,110410.0,110400.0,0.23370496]
["bitfinex","BTCUSD",1756165949361,0.54838801,110410.0,110400.0,0.23258263]
["bitfinex","BTCUSD",1756165949706,0.367245,110410.0,110400.0,0.41374205]
["bitfinex","BTCUSD",1756165949935,0.367245,110410.0,110400.0,0.41674205]
["bitfinex","BTCUSD",1756165950126,0.027245,110410.0,110400.0,0.41674205]
["bitfinex","BTCUSD",1756165950357,0.18114301,110410.0,110400.0,0.41674205]
["bitfinex","BTCUSD",1756165950555,0.18114301,110410.0,110400.0,0.16304988]
["bitfinex","BTCUSD",1756165950897,0.18114301,110410.0,110400.0,0.00632988]
["bitfinex","BTCUSD",1756165951109,0.18114301,110410.0,110400.0,0.16404988]
["bitfinex","BTCUSD",1756165951291,0.18114301,110410.0,110400.0,0.16104988]
["bitfinex","BTCUSD",1756165951729,0.18114301,110410.0,110400.0,0.16404988]
["bitfinex","BTCUSD",1756165952086,0.18114301,110410.0,110400.0,0.16604988]
["bitfinex","BTCUSD",1756165952500,0.18114301,110410.0,110400.0,0.16404988]
["bitfinex","BTCUSD",1756165952927,0.18114301,110410.0,110400.0,0.16204988]
["bitfinex","BTCUSD",1756165953245,0.18114301,110410.0,110400.0,0.16504988]
["bitfinex","BTCUSD",1756165955180,0.18114301,110410.0,110400.0,0.23350621]
["bitfinex","BTCUSD",1756165955999,0.19531495,110410.0,110400.0,0.16504988]
["bitfinex","BTCUSD",1756165956908,0.22255495,110410.0,110400.0,0.16504988]
["bitfinex","BTCUSD",1756165957295,0.19531495,110410.0,110400.0,0.16504988]
["bitfinex","BTCUSD",1756165960339,0.19531495,110410.0,110400.0,0.3462093]
["bitfinex","BTCUSD",1756165961323,0.01417194,110410.0,110400.0,0.3462093]
["bitfinex","BTCUSD",1756165961527,0.01417194,110410.0,110400.0,0.43278157]
["bitfinex","BTCUSD",1756165961692,0.01417194,110410.0,110400.0,0.51966632]
["bitfinex","BTCUSD",1756165962706,0.37937065,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756165962885,0.03937065,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756165963086,0.01213065,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756165963294,0.1811266,110420.0,110410.0,0.18634301]
["bitfinex","BTCUSD",1756165963699,0.1811266,110420.0,110410.0,0.18834301]
["bitfinex","BTCUSD",1756165964119,0.20367791,110420.0,110410.0,0.18834301]
["bitfinex","BTCUSD",1756165964616,0.20367791,110420.0,110410.0,0.0072]
["bitfinex","BTCUSD",1756165964850,0.24578748,110420.0,110410.0,0.0072]
["bitfinex","BTCUSD",1756165965060,0.24578748,110420.0,110410.0,0.0082]
["bitfinex","BTCUSD",1756165966905,0.20367791,110420.0,110410.0,0.16296]
["bitfinex","BTCUSD",1756165967051,0.20367791,110420.0,110410.0,0.34410301]
["bitfinex","BTCUSD",1756165967246,0.21784855,110420.0,110410.0,0.34410301]
["bitfinex","BTCUSD",1756165968308,0.21784855,110420.0,110410.0,0.16296]
["bitfinex","BTCUSD",1756165969103,0.21784855,110420.0,110410.0,0.20421491]
["bitfinex","BTCUSD",1756165970310,0.21784855,110420.0,110410.0,0.04945491]
["bitfinex","BTCUSD",1756165970510,0.21784855,110420.0,110410.0,0.20421491]
["bitfinex","BTCUSD",1756165971332,0.21784855,110420.0,110410.0,0.04945491]
["bitfinex","BTCUSD",1756165971606,0.22634086,110420.0,110410.0,0.20421491]
["bitfinex","BTCUSD",1756165971813,0.22634086,110420.0,110410.0,0.23597781]
["bitfinex","BTCUSD",1756165972222,0.22634086,110420.0,110410.0,0.04945491]
["bitfinex","BTCUSD",1756165972457,0.22634086,110420.0,110410.0,0.20421491]
["bitfinex","BTCUSD",1756165972650,0.56634086,110420.0,110410.0,0.20421491]
["bitfinex","BTCUSD",1756165972904,0.55784855,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756165973133,0.59357824,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165973346,0.67195404,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165973554,0.6577834,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165974467,0.64929171,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165974703,0.57091591,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165975178,0.57091591,110420.0,110410.0,0.16194182]
["bitfinex","BTCUSD",1756165975627,0.57091591,110420.0,110410.0,0.16082]
["bitfinex","BTCUSD",1756165975957,0.57091591,110420.0,110410.0,0.00606]
["bitfinex","BTCUSD",1756165976445,0.58508769,110420.0,110410.0,0.00606]
["bitfinex","BTCUSD",1756165976659,0.58508769,110420.0,110410.0,0.16082]
["bitfinex","BTCUSD",1756165977450,0.58508769,110420.0,110410.0,0.00606]
["bitfinex","BTCUSD",1756165977609,0.58508769,110420.0,110410.0,0.16082]
["bitfinex","BTCUSD",1756165977822,0.40396109,110420.0,110410.0,0.16082]
["bitfinex","BTCUSD",1756165978063,0.58508769,110420.0,110410.0,0.16082]
["bitfinex","BTCUSD",1756165979302,0.58508769,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756165979507,0.58508769,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165979715,0.40396109,110420.0,110410.0,0.37924373]
["bitfinex","BTCUSD",1756165979912,0.40396109,110420.0,110410.0,0.37812191]
["bitfinex","BTCUSD",1756165980365,0.37672309,110420.0,110410.0,0.34392301]
["bitfinex","BTCUSD",1756165980566,0.55784969,110420.0,110410.0,0.34392301]
["bitfinex","BTCUSD",1756165980755,0.55784969,110420.0,110410.0,0.18916301]
["bitfinex","BTCUSD",1756165980956,0.55784969,110420.0,110410.0,0.34392301]
["bitfinex","BTCUSD",1756165981502,0.55784969,110420.0,110410.0,0.00802]
["bitfinex","BTCUSD",1756165981714,0.63446968,110420.0,110410.0,0.16278]
["bitfinex","BTCUSD",1756165982112,0.37672309,110420.0,110410.0,0.34392301]
["bitfinex","BTCUSD",1756165982703,0.55784969,110420.0,110410.0,0.34392301]
["bitfinex","BTCUSD",1756165983126,0.55784969,110420.0,110410.0,0.00802]
["bitfinex","BTCUSD",1756165983331,0.55784969,110420.0,110410.0,0.16278]
["bitfinex","BTCUSD",1756165983576,0.55784969,110420.0,110410.0,0.00802]
["bitfinex","BTCUSD",1756165983925,0.63446968,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756165984197,0.66170968,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756165984401,0.66170968,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165984628,0.6475379,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165985279,0.57091791,110420.0,110410.0,0.15776]
["bitfinex","BTCUSD",1756165985907,0.57091791,110420.0,110410.0,0.15676]
["bitfinex","BTCUSD",1756165986539,0.57091791,110420.0,110410.0,0.15476]
["bitfinex","BTCUSD",1756165987484,0.58508997,110420.0,110410.0,0.15476]
["bitfinex","BTCUSD",1756165989033,0.52114301,110410.0,110400.0,0.00012988]
["bitfinex","BTCUSD",1756165989276,0.52114301,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756165989497,0.52114301,110410.0,110400.0,0.3411493]
["bitfinex","BTCUSD",1756165989639,0.52114301,110410.0,110400.0,0.3390693]
["bitfinex","BTCUSD",1756165990401,0.52114301,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756165990566,0.52114301,110410.0,110400.0,0.15696988]
["bitfinex","BTCUSD",1756165991969,0.52114301,110410.0,110400.0,0.16090988]
["bitfinex","BTCUSD",1756165993415,0.52114301,110410.0,110400.0,0.16118988]
["bitfinex","BTCUSD",1756165993626,0.52114301,110410.0,110400.0,0.15824988]
["bitfinex","BTCUSD",1756165994385,0.52114301,110410.0,110400.0,0.16118988]
["bitfinex","BTCUSD",1756165995143,0.52114301,110410.0,110400.0,0.15824988]
["bitfinex","BTCUSD",1756165995897,0.52114301,110410.0,110400.0,0.3423493]
["bitfinex","BTCUSD",1756165996330,0.52114301,110410.0,110400.0,0.3444293]
["bitfinex","BTCUSD",1756166002833,0.52114301,110410.0,110400.0,0.16326988]
["bitfinex","BTCUSD",1756166003058,0.52114301,110410.0,110400.0,0.16118988]
["bitfinex","BTCUSD",1756166003945,0.52114301,110410.0,110400.0,0.00312988]
["bitfinex","BTCUSD",1756166004252,0.80834201,110410.0,110400.0,0.00312988]
["bitfinex","BTCUSD",1756166004467,0.85304103,110410.0,110400.0,0.00312988]
["bitfinex","BTCUSD",1756166005338,0.85304103,110410.0,110400.0,0.00212988]
["bitfinex","BTCUSD",1756166005792,0.57387762,110410.0,110400.0,0.00212988]
["bitfinex","BTCUSD",1756166006250,0.57487762,110410.0,110400.0,0.15696988]
["bitfinex","BTCUSD",1756166006472,0.56638275,110410.0,110400.0,0.15696988]
["bitfinex","BTCUSD",1756166006672,0.57487403,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756166007014,0.57587403,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756166007220,0.66274368,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756166007573,0.68228497,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756166007738,0.68128497,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756166007945,0.59441532,110410.0,110400.0,0.15496988]
["bitfinex","BTCUSD",1756166008141,0.59441532,110410.0,110400.0,0.16020988]
["bitfinex","BTCUSD",1756166009002,0.58804812,110410.0,110400.0,0.3413693]
["bitfinex","BTCUSD",1756166010386,0.39841383,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166010591,0.38142409,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166011008,0.5625671,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166011217,0.57954177,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166011429,0.65786374,110410.0,110400.0,0.22988988]
["bitfinex","BTCUSD",1756166011637,0.66635112,110410.0,110400.0,0.07504988]
["bitfinex","BTCUSD",1756166012069,0.66635112,110410.0,110400.0,0.22988988]
["bitfinex","BTCUSD",1756166012257,0.58802915,110410.0,110400.0,0.22988988]
["bitfinex","BTCUSD",1756166012457,0.58802915,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166012659,0.38991366,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166012868,0.40689257,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166013280,0.4068924,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166013795,0.39271831,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166014467,0.04422874,110410.0,110400.0,0.4110493]
["bitfinex","BTCUSD",1756166014671,0.02255131,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756166014876,0.04802419,110420.0,110410.0,0.18638301]
["bitfinex","BTCUSD",1756166015085,0.02547288,110420.0,110410.0,0.18638301]
["bitfinex","BTCUSD",1756166015930,0.18111059,110430.0,110410.0,0.18638301]
["bitfinex","BTCUSD",1756166016201,0.21295139,110430.0,110420.0,0.15823]
["bitfinex","BTCUSD",1756166016407,0.21295139,110430.0,110420.0,0.16024]
["bitfinex","BTCUSD",1756166016408,0.55295139,110430.0,110420.0,0.16024]
["bitfinex","BTCUSD",1756166017023,0.56712197,110430.0,110420.0,0.16024]
["bitfinex","BTCUSD",1756166017464,0.56712197,110430.0,110420.0,0.16224]
["bitfinex","BTCUSD",1756166017794,0.64557292,110430.0,110420.0,0.16224]
["bitfinex","BTCUSD",1756166018190,0.64557292,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756166018405,0.66513779,110430.0,110420.0,0.15696]
["bitfinex","BTCUSD",1756166018612,0.69534888,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756166018766,0.69534888,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756166019175,0.58668684,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756166019402,0.1811266,110420.0,110410.0,0.15496]
["bitfinex","BTCUSD",1756166019608,0.2129674,110420.0,110410.0,0.15496]
["bitfinex","BTCUSD",1756166019808,0.2129674,110420.0,110410.0,0.15819]
["bitfinex","BTCUSD",1756166019809,0.25027963,110420.0,110410.0,0.15819]
["bitfinex","BTCUSD",1756166019980,0.25027963,110420.0,110410.0,0.15697]
["bitfinex","BTCUSD",1756166020166,0.25027963,110420.0,110410.0,0.15819]
["bitfinex","BTCUSD",1756166020546,0.25027963,110420.0,110410.0,0.15496]
["bitfinex","BTCUSD",1756166020954,0.25027963,110420.0,110410.0,0.1602]
["bitfinex","BTCUSD",1756166021164,0.24391147,110420.0,110410.0,0.34134301]
["bitfinex","BTCUSD",1756166021375,0.25028236,110420.0,110410.0,0.1602]
["bitfinex","BTCUSD",1756166021577,0.25028238,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756166021914,0.2417915,110420.0,110410.0,0.1604]
["bitfinex","BTCUSD",1756166022133,0.18114301,110410.0,110400.0,0.06980988]
["bitfinex","BTCUSD",1756166022342,0.18114301,110410.0,110400.0,0.22697988]
["bitfinex","BTCUSD",1756166022557,0.21843883,110420.0,110400.0,0.44986072]
["bitfinex","BTCUSD",1756166022758,0.19814521,110410.0,110400.0,0.44986072]
["bitfinex","BTCUSD",1756166023004,0.19531486,110410.0,110400.0,0.2687013]
["bitfinex","BTCUSD",1756166023202,0.19531486,110410.0,110400.0,0.22697988]
["bitfinex","BTCUSD",1756166023412,0.19531486,110410.0,110400.0,0.23320988]
["bitfinex","BTCUSD",1756166024283,0.19531486,110410.0,110400.0,0.4163693]
["bitfinex","BTCUSD",1756166024708,0.01417185,110410.0,110400.0,0.4163693]
["bitfinex","BTCUSD",1756166024942,0.01417185,110410.0,110400.0,0.47612378]
["bitfinex","BTCUSD",1756166025931,0.01417185,110410.0,110400.0,0.4163693]
["bitfinex","BTCUSD",1756166028239,0.19531486,110410.0,110400.0,0.4163693]
["bitfinex","BTCUSD",1756166031295,0.19531486,110410.0,110400.0,0.23520988]
["bitfinex","BTCUSD",1756166031503,0.19531486,110410.0,110400.0,0.23528988]
["bitfinex","BTCUSD",1756166032400,0.19531486,110410.0,110400.0,0.4164493]
["bitfinex","BTCUSD",1756166032783,0.01417185,110410.0,110400.0,0.47621178]
["bitfinex","BTCUSD",1756166034678,0.01417185,110410.0,110400.0,0.4164493]
["bitfinex","BTCUSD",1756166035396,0.19531486,110410.0,110400.0,0.4164493]
["bitfinex","BTCUSD",1756166035616,0.19531486,110410.0,110400.0,0.23319988]
["bitfinex","BTCUSD",1756166036378,0.19531486,110410.0,110400.0,0.23533988]
["bitfinex","BTCUSD",1756166036816,0.19531486,110410.0,110400.0,0.07803988]
["bitfinex","BTCUSD",1756166037026,0.57669023,110410.0,110400.0,0.23020988]
["bitfinex","BTCUSD",1756166037239,0.60393623,110410.0,110400.0,0.23020988]
["bitfinex","BTCUSD",1756166037471,0.58976438,110410.0,110400.0,0.23020988]
["bitfinex","BTCUSD",1756166037860,0.58976438,110410.0,110400.0,0.22820988]
["bitfinex","BTCUSD",1756166038275,0.58976438,110410.0,110400.0,0.22520988]
["bitfinex","BTCUSD",1756166038702,0.58976438,110410.0,110400.0,0.22720988]
["bitfinex","BTCUSD",1756166039258,0.58976438,110410.0,110400.0,0.22820988]
["bitfinex","BTCUSD",1756166039671,0.54838901,110410.0,110400.0,0.22820988]
["bitfinex","BTCUSD",1756166039918,0.54838901,110410.0,110400.0,0.23131988]
["bitfinex","BTCUSD",1756166040123,0.54838901,110410.0,110400.0,0.22812988]
["bitfinex","BTCUSD",1756166040339,0.56256133,110410.0,110400.0,0.22812988]
["bitfinex","BTCUSD",1756166043221,0.54838901,110410.0,110400.0,0.22812988]
["bitfinex","BTCUSD",1756166046041,0.54838901,110410.0,110400.0,0.22796988]
["bitfinex","BTCUSD",1756166046434,0.56256143,110410.0,110400.0,0.22796988]
["bitfinex","BTCUSD",1756166046666,0.56256143,110410.0,110400.0,0.23115988]
["bitfinex","BTCUSD",1756166046869,0.56256143,110410.0,110400.0,0.23329988]
["bitfinex","BTCUSD",1756166048847,0.56256143,110410.0,110400.0,0.23115988]
["bitfinex","BTCUSD",1756166049205,0.56256143,110410.0,110400.0,0.23329988]
["bitfinex","BTCUSD",1756166049794,0.56256143,110410.0,110400.0,0.23115988]
["bitfinex","BTCUSD",1756166049998,0.64066146,110410.0,110400.0,0.22796988]
["bitfinex","BTCUSD",1756166050910,0.56256143,110410.0,110400.0,0.07280988]
["bitfinex","BTCUSD",1756166051257,0.56256143,110410.0,110400.0,0.22804988]
["bitfinex","BTCUSD",1756166051835,0.56256143,110410.0,110400.0,0.22604988]
["bitfinex","BTCUSD",1756166051995,0.56256143,110410.0,110400.0,0.22504988]
["bitfinex","BTCUSD",1756166054375,0.64066146,110410.0,110400.0,0.22504988]
["bitfinex","BTCUSD",1756166055473,0.64066146,110410.0,110400.0,0.06980988]
["bitfinex","BTCUSD",1756166055672,0.64066146,110410.0,110400.0,0.22496988]
["bitfinex","BTCUSD",1756166056178,0.64066146,110410.0,110400.0,0.06980988]
["bitfinex","BTCUSD",1756166056384,0.64066146,110410.0,110400.0,0.22803988]
["bitfinex","BTCUSD",1756166056586,0.64066146,110410.0,110400.0,0.22484988]
["bitfinex","BTCUSD",1756166056778,0.64066146,110410.0,110400.0,0.06980988]
["bitfinex","BTCUSD",1756166056987,0.64066146,110410.0,110400.0,0.22484988]
["bitfinex","BTCUSD",1756166057408,0.64066146,110410.0,110400.0,0.22492988]
["bitfinex","BTCUSD",1756166058611,0.64066146,110410.0,110400.0,0.22811988]
["bitfinex","BTCUSD",1756166059055,0.39311972,110410.0,110400.0,0.22811988]
["bitfinex","BTCUSD",1756166059289,0.22256143,110410.0,110400.0,0.23025988]
["bitfinex","BTCUSD",1756166060754,0.22256143,110410.0,110400.0,0.22811988]
["bitfinex","BTCUSD",1756166060961,0.22256143,110410.0,110400.0,0.23025988]
["bitfinex","BTCUSD",1756166062327,0.56256143,110410.0,110400.0,0.4114193]
["bitfinex","BTCUSD",1756166063938,0.56256143,110410.0,110400.0,0.4134193]
["bitfinex","BTCUSD",1756166064136,0.56256143,110410.0,110400.0,0.4114193]
["bitfinex","BTCUSD",1756166064523,0.56256143,110410.0,110400.0,0.4144193]
["bitfinex","BTCUSD",1756166065349,0.56256143,110410.0,110400.0,0.2612993]
["bitfinex","BTCUSD",1756166065558,0.56256143,110410.0,110400.0,0.4164593]
["bitfinex","BTCUSD",1756166066008,0.56256143,110410.0,110400.0,0.2612993]
["bitfinex","BTCUSD",1756166066235,0.56256143,110410.0,110400.0,0.4164193]
["bitfinex","BTCUSD",1756166067797,0.04141842,110410.0,110400.0,0.4164193]
["bitfinex","BTCUSD",1756166068037,0.38141842,110410.0,110400.0,0.4164193]
["bitfinex","BTCUSD",1756166068346,0.38141842,110410.0,110400.0,0.2612993]
["bitfinex","BTCUSD",1756166068550,0.38141842,110410.0,110400.0,0.4166993]
["bitfinex","BTCUSD",1756166068994,0.35417242,110410.0,110400.0,0.4166993]
["bitfinex","BTCUSD",1756166069725,0.35417242,110410.0,110400.0,0.4166593]
["bitfinex","BTCUSD",1756166069996,0.53531543,110410.0,110400.0,0.4166593]
["bitfinex","BTCUSD",1756166073919,0.35417242,110410.0,110400.0,0.4166593]
["bitfinex","BTCUSD",1756166074075,0.34,110410.0,110400.0,0.4166593]
["bitfinex","BTCUSD",1756166074270,0.34,110410.0,110400.0,0.47644271]
["bitfinex","BTCUSD",1756166077503,0.35417191,110410.0,110400.0,0.47644271]
["bitfinex","BTCUSD",1756166078555,0.35417191,110410.0,110400.0,0.32108271]
["bitfinex","BTCUSD",1756166078766,0.53531492,110410.0,110400.0,0.4113393]
["bitfinex","BTCUSD",1756166078975,0.35417191,110410.0,110400.0,0.4133393]
["bitfinex","BTCUSD",1756166079187,0.35417191,110410.0,110400.0,0.4163393]
["bitfinex","BTCUSD",1756166079337,0.35417191,110410.0,110400.0,0.4133393]
["bitfinex","BTCUSD",1756166079751,0.35417191,110410.0,110400.0,0.4173393]
["bitfinex","BTCUSD",1756166080965,0.35417191,110410.0,110400.0,0.4153393]
["bitfinex","BTCUSD",1756166081180,0.35417191,110410.0,110400.0,0.4173393]
["bitfinex","BTCUSD",1756166082877,0.53531492,110410.0,110400.0,0.4173393]
["bitfinex","BTCUSD",1756166083534,0.53531492,110410.0,110400.0,0.2622993]
["bitfinex","BTCUSD",1756166083744,0.53531492,110410.0,110400.0,0.07580988]
["bitfinex","BTCUSD",1756166083964,0.53531492,110410.0,110400.0,0.23072988]
["bitfinex","BTCUSD",1756166084186,0.53531492,110410.0,110400.0,0.07580988]
["bitfinex","BTCUSD",1756166084629,0.53531492,110410.0,110400.0,0.23076988]
["bitfinex","BTCUSD",1756166084842,0.53531492,110410.0,110400.0,0.22876988]
["bitfinex","BTCUSD",1756166085052,0.53531492,110410.0,110400.0,0.22476988]
["bitfinex","BTCUSD",1756166085263,0.34074237,110410.0,110400.0,0.22891988]
["bitfinex","BTCUSD",1756166085478,0.19531492,110410.0,110400.0,0.23091988]
["bitfinex","BTCUSD",1756166085669,0.19531492,110410.0,110400.0,0.4111093]
["bitfinex","BTCUSD",1756166085986,0.19531492,110410.0,110400.0,0.4141093]
["bitfinex","BTCUSD",1756166086207,0.01417191,110410.0,110400.0,0.4141093]
["bitfinex","BTCUSD",1756166086428,0.01417191,110410.0,110400.0,0.47363771]
["bitfinex","BTCUSD",1756166087845,0.19531492,110410.0,110400.0,0.47363771]
["bitfinex","BTCUSD",1756166088616,0.19531492,110410.0,110400.0,0.23294988]
["bitfinex","BTCUSD",1756166088821,0.19531492,110410.0,110400.0,0.4141093]
["bitfinex","BTCUSD",1756166089071,0.01417191,110410.0,110400.0,0.4141093]
["bitfinex","BTCUSD",1756166089267,0.01700226,110410.0,110400.0,0.4141093]
["bitfinex","BTCUSD",1756166089922,0.01417191,110410.0,110400.0,0.4141093]
["bitfinex","BTCUSD",1756166090311,0.01417191,110410.0,110400.0,0.47363771]
["bitfinex","BTCUSD",1756166092010,0.35417191,110410.0,110400.0,0.47363771]
["bitfinex","BTCUSD",1756166092430,0.35417191,110410.0,110400.0,0.4141093]
["bitfinex","BTCUSD",1756166096378,0.53531492,110410.0,110400.0,0.2591493]
["bitfinex","BTCUSD",1756166096696,0.53531492,110410.0,110400.0,0.4140093]
["bitfinex","BTCUSD",1756166096900,0.35417191,110410.0,110400.0,0.4140093]
["bitfinex","BTCUSD",1756166100927,0.35417191,110410.0,110400.0,0.47352771]
["bitfinex","BTCUSD",1756166101382,0.35417191,110410.0,110400.0,0.4140093]
["bitfinex","BTCUSD",1756166105359,0.01417191,110410.0,110400.0,0.4140093]
["bitfinex","BTCUSD",1756166105569,0.58851293,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756166105765,0.40455623,110420.0,110410.0,0.18613301]
["bitfinex","BTCUSD",1756166106051,0.58568283,110420.0,110410.0,0.18613301]
["bitfinex","BTCUSD",1756166108318,0.58568283,110420.0,110410.0,0.00294]
["bitfinex","BTCUSD",1756166108520,0.58568283,110420.0,110400.0,0.4087493]
["bitfinex","BTCUSD",1756166109103,0.59985448,110420.0,110400.0,0.4087493]
["bitfinex","BTCUSD",1756166109304,0.59985448,110420.0,110410.0,0.1556]
["bitfinex","BTCUSD",1756166109750,0.18114301,110410.0,110400.0,0.2539093]
["bitfinex","BTCUSD",1756166109942,0.67885654,110420.0,110400.0,0.4095093]
["bitfinex","BTCUSD",1756166110143,0.65161254,110420.0,110400.0,0.4095093]
["bitfinex","BTCUSD",1756166110473,0.027242,110410.0,110400.0,0.4095093]
["bitfinex","BTCUSD",1756166110623,0.027242,110410.0,110400.0,0.4115593]
["bitfinex","BTCUSD",1756166111657,0.027242,110410.0,110400.0,0.4125593]
["bitfinex","BTCUSD",1756166111856,0.027242,110410.0,110400.0,0.4145593]
["bitfinex","BTCUSD",1756166122300,0.027242,110410.0,110400.0,0.47503859]
["bitfinex","BTCUSD",1756166123948,0.027242,110410.0,110400.0,0.4145593]
["bitfinex","BTCUSD",1756166127105,0.027242,110410.0,110400.0,0.2589593]
["bitfinex","BTCUSD",1756166127307,0.027242,110410.0,110400.0,0.4142393]
["bitfinex","BTCUSD",1756166136166,0.03007235,110410.0,110400.0,0.4142393]
["bitfinex","BTCUSD",1756166141461,0.04424259,110410.0,110400.0,0.4138793]
["bitfinex","BTCUSD",1756166142478,0.04424259,110410.0,110400.0,0.47429059]
["bitfinex","BTCUSD",1756166142745,0.04141224,110410.0,110400.0,0.47429059]
["bitfinex","BTCUSD",1756166142878,0.03731223,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756166143267,0.00282959,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756166143384,0.35983245,110440.0,110430.0,0.44400246]
["bitfinex","BTCUSD",1756166143582,0.36550429,110440.0,110430.0,0.44724246]
["bitfinex","BTCUSD",1756166143814,0.54659809,110440.0,110430.0,0.4110202]
["bitfinex","BTCUSD",1756166144012,0.57383509,110440.0,110430.0,0.4110202]
["bitfinex","BTCUSD",1756166144242,0.5483308,110440.0,110430.0,0.4089502]
["bitfinex","BTCUSD",1756166144804,0.5483308,110440.0,110430.0,0.4110202]
["bitfinex","BTCUSD",1756166145080,0.367237,110440.0,110430.0,0.4110202]
["bitfinex","BTCUSD",1756166145647,0.027237,110440.0,110430.0,0.4110202]
["bitfinex","BTCUSD",1756166146038,0.04140423,110440.0,110430.0,0.4110202]
["bitfinex","BTCUSD",1756166146697,0.22532762,110440.0,110430.0,0.4089502]
["bitfinex","BTCUSD",1756166146906,0.22249803,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756166147142,0.22249803,110440.0,110430.0,0.4067102]
["bitfinex","BTCUSD",1756166148101,0.22249803,110440.0,110430.0,0.4099502]
["bitfinex","BTCUSD",1756166148713,0.04140423,110440.0,110430.0,0.4099502]
["bitfinex","BTCUSD",1756166148922,0.04423382,110440.0,110430.0,0.4120202]
["bitfinex","BTCUSD",1756166149326,0.04423382,110440.0,110430.0,0.47133346]
["bitfinex","BTCUSD",1756166149575,0.04140423,110440.0,110430.0,0.47133346]
["bitfinex","BTCUSD",1756166149746,0.01416723,110440.0,110430.0,0.47133346]
["bitfinex","BTCUSD",1756166150537,0.01416723,110440.0,110430.0,0.31641346]
["bitfinex","BTCUSD",1756166150737,0.01416723,110440.0,110430.0,0.47129346]
["bitfinex","BTCUSD",1756166154540,0.0261991,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756166154668,0.0261991,110450.0,110440.0,0.23747171]
["bitfinex","BTCUSD",1756166154875,0.55734806,110460.0,110450.0,0.17203741]
["bitfinex","BTCUSD",1756166155118,0.55734806,110460.0,110450.0,0.33015741]
["bitfinex","BTCUSD",1756166155312,0.55734806,110460.0,110450.0,0.33222741]
["bitfinex","BTCUSD",1756166156035,0.55734806,110460.0,110450.0,0.33015741]
["bitfinex","BTCUSD",1756166156701,0.55834806,110460.0,110450.0,0.33015741]
["bitfinex","BTCUSD",1756166157017,0.368234,110460.0,110450.0,0.38775332]
["bitfinex","BTCUSD",1756166157250,0.39468516,110460.0,110450.0,0.38775332]
["bitfinex","BTCUSD",1756166157456,0.39473287,110460.0,110450.0,0.38775332]
["bitfinex","BTCUSD",1756166157661,0.39573287,110460.0,110450.0,0.38775332]
["bitfinex","BTCUSD",1756166158297,0.57679388,110460.0,110450.0,0.38775332]
["bitfinex","BTCUSD",1756166158504,0.57579388,110460.0,110450.0,0.38775332]
["bitfinex","BTCUSD",1756166159175,0.57579388,110460.0,110450.0,0.33119741]
["bitfinex","BTCUSD",1756166159590,0.20855988,110460.0,110450.0,0.33119741]
["bitfinex","BTCUSD",1756166160014,0.02749887,110460.0,110450.0,0.33119741]
["bitfinex","BTCUSD",1756166161317,0.20855988,110460.0,110450.0,0.33119741]
["bitfinex","BTCUSD",1756166161574,0.54855988,110460.0,110450.0,0.17631741]
["bitfinex","BTCUSD",1756166161788,0.54855988,110460.0,110450.0,0.17427741]
["bitfinex","BTCUSD",1756166161994,0.54855988,110460.0,110450.0,0.32911741]
["bitfinex","BTCUSD",1756166162425,0.54855988,110460.0,110450.0,0.33115741]
["bitfinex","BTCUSD",1756166162881,0.54855988,110460.0,110450.0,0.32911741]
["bitfinex","BTCUSD",1756166163624,0.51596948,110460.0,110450.0,0.32911741]
["bitfinex","BTCUSD",1756166165508,0.54331497,110460.0,110450.0,0.33115741]
["bitfinex","BTCUSD",1756166168964,0.55748051,110460.0,110450.0,0.33115741]
["bitfinex","BTCUSD",1756166169413,0.55748051,110460.0,110450.0,0.32587741]
["bitfinex","BTCUSD",1756166169618,0.55748051,110460.0,110450.0,0.33094741]
["bitfinex","BTCUSD",1756166171066,0.55748051,110460.0,110450.0,0.15991]
["bitfinex","BTCUSD",1756166172353,0.55748051,110460.0,110450.0,0.34098741]
["bitfinex","BTCUSD",1756166174046,0.55748051,110460.0,110450.0,0.15991]
["bitfinex","BTCUSD",1756166174735,0.55748051,110460.0,110450.0,0.34098741]
["bitfinex","BTCUSD",1756166175050,0.3764195,110460.0,110450.0,0.34098741]
["bitfinex","BTCUSD",1756166175275,0.04151103,110460.0,110450.0,0.40288273]
["bitfinex","BTCUSD",1756166175657,0.02734549,110460.0,110450.0,0.40288273]
["bitfinex","BTCUSD",1756166175862,0.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756166176060,0.34849003,110470.0,110460.0,0.25274101]
["bitfinex","BTCUSD",1756166176268,0.34849003,110470.0,110460.0,0.25577101]
["bitfinex","BTCUSD",1756166176600,0.34848945,110470.0,110460.0,0.25577101]
["bitfinex","BTCUSD",1756166176860,0.34,110470.0,110460.0,0.25577101]
["bitfinex","BTCUSD",1756166177801,0.34,110470.0,110460.0,0.25677101]
["bitfinex","BTCUSD",1756166178168,0.34,110470.0,110460.0,0.32495228]
["bitfinex","BTCUSD",1756166178812,0.34,110470.0,110460.0,0.25677101]
["bitfinex","BTCUSD",1756166179024,0.35416396,110470.0,110460.0,0.25777101]
["bitfinex","BTCUSD",1756166180187,0.38059822,110470.0,110460.0,0.25777101]
["bitfinex","BTCUSD",1756166181042,0.38059822,110470.0,110460.0,0.41257101]
["bitfinex","BTCUSD",1756166182005,0.38059822,110470.0,110460.0,0.48084828]
["bitfinex","BTCUSD",1756166182797,0.36643426,110470.0,110460.0,0.41257101]
["bitfinex","BTCUSD",1756166183824,0.36643426,110470.0,110460.0,0.25777101]
["bitfinex","BTCUSD",1756166184234,0.54747888,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166184874,0.36643426,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166185564,0.54747888,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166186241,0.56164276,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166187524,0.56164276,110470.0,110460.0,0.07671]
["bitfinex","BTCUSD",1756166187740,0.56164276,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166188098,0.38059814,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166192194,0.56164276,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166192602,0.51038987,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166193014,0.04059814,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166193191,0.04342696,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166193617,0.04342696,110470.0,110460.0,0.47461475]
["bitfinex","BTCUSD",1756166194622,0.04059814,110470.0,110460.0,0.47461475]
["bitfinex","BTCUSD",1756166195294,0.04342696,110470.0,110460.0,0.47461475]
["bitfinex","BTCUSD",1756166195748,0.04342696,110470.0,110460.0,0.41253101]
["bitfinex","BTCUSD",1756166199230,0.22447158,110470.0,110460.0,0.41245101]
["bitfinex","BTCUSD",1756166199433,0.22164276,110470.0,110460.0,0.41245101]
["bitfinex","BTCUSD",1756166206073,0.22164276,110470.0,110460.0,0.25777101]
["bitfinex","BTCUSD",1756166206286,0.22164276,110470.0,110460.0,0.41245101]
["bitfinex","BTCUSD",1756166206735,0.22164276,110470.0,110460.0,0.25777101]
["bitfinex","BTCUSD",1756166206974,0.26282364,110470.0,110460.0,0.07164]
["bitfinex","BTCUSD",1756166207258,0.26282364,110470.0,110460.0,0.22632]
["bitfinex","BTCUSD",1756166207761,0.29604321,110470.0,110460.0,0.22632]
["bitfinex","BTCUSD",1756166207900,0.22164276,110470.0,110460.0,0.22632]
["bitfinex","BTCUSD",1756166208245,0.24887376,110470.0,110460.0,0.22632]
["bitfinex","BTCUSD",1756166208653,0.24887376,110470.0,110460.0,0.22532]
["bitfinex","BTCUSD",1756166209458,0.24887376,110470.0,110460.0,0.22432]
["bitfinex","BTCUSD",1756166210030,0.24887376,110470.0,110460.0,0.15468]
["bitfinex","BTCUSD",1756166210232,0.18107741,110450.0,110440.0,0.07268]
["bitfinex","BTCUSD",1756166210434,0.18107741,110450.0,110440.0,0.22940771]
["bitfinex","BTCUSD",1756166210643,0.18107741,110450.0,110440.0,0.22736771]
["bitfinex","BTCUSD",1756166211290,0.18107741,110450.0,110440.0,0.22940771]
["bitfinex","BTCUSD",1756166211494,0.18107741,110450.0,110440.0,0.23140771]
["bitfinex","BTCUSD",1756166211915,0.18107741,110450.0,110440.0,0.22940771]
["bitfinex","BTCUSD",1756166212329,0.18107741,110450.0,110440.0,0.23040771]
["bitfinex","BTCUSD",1756166212855,0.18107741,110450.0,110440.0,0.23240771]
["bitfinex","BTCUSD",1756166212999,0.18107741,110450.0,110440.0,0.23040771]
["bitfinex","BTCUSD",1756166213423,0.18107741,110450.0,110440.0,0.23140771]
["bitfinex","BTCUSD",1756166214759,0.2200161,110450.0,110440.0,0.07168771]
["bitfinex","BTCUSD",1756166214977,0.18107741,110450.0,110440.0,0.22632771]
["bitfinex","BTCUSD",1756166215190,0.20831141,110450.0,110440.0,0.22632771]
["bitfinex","BTCUSD",1756166215394,0.54831141,110450.0,110440.0,0.22632771]
["bitfinex","BTCUSD",1756166216539,0.54831141,110450.0,110440.0,0.22933771]
["bitfinex","BTCUSD",1756166216827,0.54831141,110450.0,110440.0,0.22632771]
["bitfinex","BTCUSD",1756166216962,0.5624774,110450.0,110440.0,0.22632771]
["bitfinex","BTCUSD",1756166217897,0.5624774,110450.0,110440.0,0.22933771]
["bitfinex","BTCUSD",1756166219592,0.5624774,110450.0,110440.0,0.23141771]
["bitfinex","BTCUSD",1756166221077,0.5624774,110450.0,110440.0,0.22933771]
["bitfinex","BTCUSD",1756166222173,0.5624774,110450.0,110440.0,0.23141771]
["bitfinex","BTCUSD",1756166222706,0.5624774,110450.0,110440.0,0.41251151]
["bitfinex","BTCUSD",1756166222926,0.04139999,110450.0,110440.0,0.47187366]
["bitfinex","BTCUSD",1756166223145,0.027234,110450.0,110440.0,0.41251151]
["bitfinex","BTCUSD",1756166223354,0.18107645,110460.0,110440.0,0.41251151]
["bitfinex","BTCUSD",1756166223565,0.54830945,110460.0,110450.0,0.00301]
["bitfinex","BTCUSD",1756166223776,0.54830945,110460.0,110450.0,0.00509]
["bitfinex","BTCUSD",1756166224207,0.54830945,110460.0,110450.0,0.18616741]
["bitfinex","BTCUSD",1756166224624,0.54830945,110460.0,110450.0,0.00509]
["bitfinex","BTCUSD",1756166224847,0.62479351,110460.0,110450.0,0.15973]
["bitfinex","BTCUSD",1756166225219,0.18107741,110450.0,110440.0,0.07369771]
["bitfinex","BTCUSD",1756166225469,0.18107741,110450.0,110440.0,0.22532771]
["bitfinex","BTCUSD",1756166225688,0.55561063,110450.0,110440.0,0.00104771]
["bitfinex","BTCUSD",1756166225909,0.64248028,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166226094,0.6599293,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166226793,5.6599293,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166226974,5.6599293,110450.0,110440.0,0.00104771]
["bitfinex","BTCUSD",1756166227206,5.67409879,110450.0,110440.0,0.00104771]
["bitfinex","BTCUSD",1756166227639,5.67409879,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166227856,5.67609879,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166232284,5.69303935,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166233340,5.72028235,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166233746,5.7880127,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166234499,5.77107214,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166234709,5.75348433,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166236521,5.76196063,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166239735,5.60736063,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166239965,0.69423028,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166240174,0.69423028,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166240797,0.60736063,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166241002,0.60736063,110450.0,110440.0,0.00305771]
["bitfinex","BTCUSD",1756166243191,0.60736063,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166243989,0.60740271,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166244841,0.60740679,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166246454,0.58995777,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166246751,0.57578828,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166247211,0.57579224,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166250202,0.58996113,110450.0,110440.0,0.00513771]
["bitfinex","BTCUSD",1756166250642,0.67683078,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166250864,5.88351225,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166251082,5.88988145,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166252641,5.6484518,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166252852,0.62463358,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166252983,0.61046469,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166253393,0.57580493,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166254022,0.57580503,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166254584,0.58217769,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166255561,0.66904734,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166255974,0.58217769,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166256181,0.59634618,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166257265,0.58997352,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166258582,0.58997352,110450.0,110440.0,0.18633151]
["bitfinex","BTCUSD",1756166259012,0.58997352,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166259909,0.66707852,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166260120,0.66707852,110450.0,110440.0,0.15975771]
["bitfinex","BTCUSD",1756166260409,0.66707852,110450.0,110440.0,0.00523771]
["bitfinex","BTCUSD",1756166260617,0.66707852,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166260825,0.45728664,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166261021,0.63836405,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166261241,0.62137427,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166261671,0.53577443,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166263252,0.53377443,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166263456,0.53577443,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166264106,0.53377443,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166264348,0.53477443,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166264551,0.60635952,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166265078,0.53477443,110450.0,110440.0,0.15971771]
["bitfinex","BTCUSD",1756166265702,0.53477443,110450.0,110440.0,0.34081151]
["bitfinex","BTCUSD",1756166265916,0.2234889,110450.0,110440.0,0.34081151]
["bitfinex","BTCUSD",1756166266120,0.20932041,110450.0,110440.0,0.34081151]
["bitfinex","BTCUSD",1756166270303,0.54932041,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166270522,0.68678284,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166270745,0.87501418,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166270949,5.8924632,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166271166,5.87688079,110450.0,110440.0,4.771e-05]
["bitfinex","BTCUSD",1756166271387,5.87688079,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166271800,5.89646173,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166272218,5.87308985,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166272431,5.89646214,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166272631,5.88229426,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166272840,5.80925457,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166273046,5.77358212,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166273265,5.77430212,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166273475,5.75672118,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166274327,5.77628811,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166274525,5.86115776,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166275927,5.87532831,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166276104,5.87732831,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166278345,5.77073173,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166280384,5.78271815,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166280609,5.62579815,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166280822,5.62579815,110450.0,110440.0,0.00509001]
["bitfinex","BTCUSD",1756166281030,5.78263815,110450.0,110440.0,0.00509001]
["bitfinex","BTCUSD",1756166281230,5.76303728,110450.0,110440.0,0.00509001]
["bitfinex","BTCUSD",1756166281676,5.76303701,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166281883,5.86946011,110450.0,110440.0,0.00509001]
["bitfinex","BTCUSD",1756166282103,5.60619701,110450.0,110440.0,0.00509001]
["bitfinex","BTCUSD",1756166284019,5.58874799,110450.0,110440.0,0.00509001]
["bitfinex","BTCUSD",1756166286587,5.58874799,110450.0,110440.0,0.00313001]
["bitfinex","BTCUSD",1756166286724,5.76279701,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166289654,5.79594118,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166289867,5.88281083,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166290048,5.90236018,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166290289,5.9023508,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166290617,5.90235215,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166290859,5.8881816,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166293304,5.88818146,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756166293561,0.18114301,110410.0,110380.0,0.09977275]
["bitfinex","BTCUSD",1756166293728,0.18400408,110400.0,110390.0,0.22632]
["bitfinex","BTCUSD",1756166293926,0.18117347,110400.0,110390.0,0.22632]
["bitfinex","BTCUSD",1756166294129,0.20842147,110400.0,110390.0,0.23141]
["bitfinex","BTCUSD",1756166294960,0.20846915,110400.0,110390.0,0.23141]
["bitfinex","BTCUSD",1756166295801,0.25213341,110400.0,110390.0,0.07477]
["bitfinex","BTCUSD",1756166295958,0.59213341,110400.0,110390.0,0.07677]
["bitfinex","BTCUSD",1756166296158,0.54846915,110400.0,110390.0,0.07677]
["bitfinex","BTCUSD",1756166296999,0.56264289,110400.0,110390.0,0.07677]
["bitfinex","BTCUSD",1756166297251,0.56264289,110400.0,110390.0,0.07977]
["bitfinex","BTCUSD",1756166298812,0.56264289,110400.0,110390.0,0.07777]
["bitfinex","BTCUSD",1756166299299,0.56264289,110400.0,110390.0,0.07877]
["bitfinex","BTCUSD",1756166304472,0.6379272,110400.0,110390.0,0.07877]
["bitfinex","BTCUSD",1756166305266,0.56264289,110400.0,110390.0,0.07877]
["bitfinex","BTCUSD",1756166306126,0.56264289,110400.0,110390.0,0.004]
["bitfinex","BTCUSD",1756166306298,0.56264289,110400.0,110390.0,0.00905]
["bitfinex","BTCUSD",1756166306913,0.56264289,110400.0,110390.0,0.00505]
["bitfinex","BTCUSD",1756166307252,0.56264289,110400.0,110390.0,0.00605]
["bitfinex","BTCUSD",1756166307475,0.56264289,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1756166307674,0.6379272,110400.0,110390.0,0.00605]
["bitfinex","BTCUSD",1756166308558,0.56264289,110400.0,110390.0,0.00605]
["bitfinex","BTCUSD",1756166309278,0.54846915,110400.0,110390.0,0.00605]
["bitfinex","BTCUSD",1756166309483,0.54846915,110400.0,110390.0,0.00402]
["bitfinex","BTCUSD",1756166309704,0.58161332,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756166309926,0.54846915,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756166310129,0.62233608,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756166310333,0.65548025,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756166310457,0.81252025,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756166310868,0.83797884,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756166311313,0.85542786,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756166311545,0.52119224,110380.0,110370.0,0.22982]
["bitfinex","BTCUSD",1756166311658,0.59143047,110380.0,110370.0,0.23185]
["bitfinex","BTCUSD",1756166311870,0.59143047,110380.0,110370.0,0.07473]
["bitfinex","BTCUSD",1756166312076,0.59143047,110380.0,110370.0,0.0727]
["bitfinex","BTCUSD",1756166312371,0.61868547,110380.0,110370.0,0.0727]
["bitfinex","BTCUSD",1756166312578,0.52120866,110370.0,110360.0,0.1601]
["bitfinex","BTCUSD",1756166312818,0.52120866,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756166312819,0.55054964,110370.0,110360.0,0.00505]
["bitfinex","BTCUSD",1756166313195,0.18122508,110360.0,110350.0,0.23018]
["bitfinex","BTCUSD",1756166313416,0.18122508,110360.0,110350.0,0.23221]
["bitfinex","BTCUSD",1756166313626,0.25509201,110360.0,110350.0,0.23221]
["bitfinex","BTCUSD",1756166313827,0.62823618,110360.0,110350.0,0.00545]
["bitfinex","BTCUSD",1756166314028,0.52122508,110360.0,110350.0,0.00545]
["bitfinex","BTCUSD",1756166314426,0.52122508,110360.0,110350.0,0.00592786]
["bitfinex","BTCUSD",1756166314847,0.52122508,110360.0,110350.0,0.00792786]
["bitfinex","BTCUSD",1756166316066,0.53540448,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166316604,0.56266448,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166317669,0.64953413,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166317878,0.56266448,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166318314,0.56266448,110360.0,110350.0,0.00689786]
["bitfinex","BTCUSD",1756166318521,0.59580865,110360.0,110350.0,0.00689786]
["bitfinex","BTCUSD",1756166318876,0.56266448,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166324026,0.56266448,110360.0,110350.0,0.19016936]
["bitfinex","BTCUSD",1756166324358,0.0414394,110360.0,110350.0,0.24304797]
["bitfinex","BTCUSD",1756166324784,0.02726,110360.0,110350.0,0.24304797]
["bitfinex","BTCUSD",1756166325211,0.20848508,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166328242,0.22266396,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166331421,0.22266396,110360.0,110350.0,0.19016936]
["bitfinex","BTCUSD",1756166331620,0.22266396,110360.0,110350.0,0.00892786]
["bitfinex","BTCUSD",1756166332092,0.22266396,110360.0,110350.0,0.16588786]
["bitfinex","BTCUSD",1756166332662,0.20848508,110360.0,110350.0,0.16588786]
["bitfinex","BTCUSD",1756166335295,0.20848508,110360.0,110350.0,0.16385786]
["bitfinex","BTCUSD",1756166335516,0.20848508,110360.0,110350.0,0.16582786]
["bitfinex","BTCUSD",1756166336075,0.22266403,110360.0,110350.0,0.16582786]
["bitfinex","BTCUSD",1756166341386,0.22266403,110360.0,110350.0,0.00387786]
["bitfinex","BTCUSD",1756166341387,0.2396761,110360.0,110350.0,0.00387786]
["bitfinex","BTCUSD",1756166341610,0.2396761,110360.0,110350.0,0.16067786]
["bitfinex","BTCUSD",1756166341803,0.62176458,110360.0,110350.0,0.16067786]
["bitfinex","BTCUSD",1756166342070,0.60475251,110360.0,110350.0,0.16067786]
["bitfinex","BTCUSD",1756166342354,0.63025958,110360.0,110350.0,0.16067786]
["bitfinex","BTCUSD",1756166342579,0.5881711,110360.0,110350.0,0.16576786]
["bitfinex","BTCUSD",1756166343021,0.57966856,110360.0,110350.0,0.16576786]
["bitfinex","BTCUSD",1756166343773,0.57966856,110360.0,110350.0,0.16375786]
["bitfinex","BTCUSD",1756166344016,0.57966856,110360.0,110350.0,0.16067786]
["bitfinex","BTCUSD",1756166344893,0.58816153,110360.0,110350.0,0.16051786]
["bitfinex","BTCUSD",1756166345101,0.57966856,110360.0,110350.0,0.16051786]
["bitfinex","BTCUSD",1756166345304,0.65575628,110360.0,110350.0,0.16051786]
["bitfinex","BTCUSD",1756166345569,0.56266403,110360.0,110350.0,0.16051786]
["bitfinex","BTCUSD",1756166345776,0.5796447,110360.0,110350.0,0.16359786]
["bitfinex","BTCUSD",1756166345985,0.5796447,110360.0,110350.0,0.16560786]
["bitfinex","BTCUSD",1756166346704,0.56266403,110360.0,110350.0,0.16560786]
["bitfinex","BTCUSD",1756166349062,0.35417895,110360.0,110350.0,0.16560786]
["bitfinex","BTCUSD",1756166349280,0.53540403,110360.0,110350.0,0.16560786]
["bitfinex","BTCUSD",1756166349494,0.56266203,110360.0,110350.0,0.16560786]
["bitfinex","BTCUSD",1756166352353,0.56266203,110360.0,110350.0,0.34797424]
["bitfinex","BTCUSD",1756166352561,0.01417895,110360.0,110350.0,0.39981256]
["bitfinex","BTCUSD",1756166352973,0.20846366,110370.0,110350.0,0.39981256]
["bitfinex","BTCUSD",1756166353180,0.52120866,110370.0,110360.0,0.00308]
["bitfinex","BTCUSD",1756166353336,0.52120866,110370.0,110360.0,0.00509]
["bitfinex","BTCUSD",1756166353750,0.52120866,110370.0,110360.0,0.00621437]
["bitfinex","BTCUSD",1756166354153,0.52120866,110370.0,110360.0,0.00509]
["bitfinex","BTCUSD",1756166356133,0.53538662,110370.0,110360.0,0.00509]
["bitfinex","BTCUSD",1756166356354,0.53538662,110370.0,110360.0,0.00609]
["bitfinex","BTCUSD",1756166357197,0.53538662,110370.0,110360.0,0.16241]
["bitfinex","BTCUSD",1756166357697,0.53538662,110370.0,110360.0,0.1604]
["bitfinex","BTCUSD",1756166358300,0.53538662,110370.0,110360.0,0.15732]
["bitfinex","BTCUSD",1756166359253,0.11004088,110370.0,110360.0,0.15732]
["bitfinex","BTCUSD",1756166359451,0.21518822,110370.0,110360.0,0.15732]
["bitfinex","BTCUSD",1756166359655,0.21235684,110370.0,110360.0,0.15732]
["bitfinex","BTCUSD",1756166360050,0.21235684,110370.0,110360.0,0.1604]
["bitfinex","BTCUSD",1756166360230,0.19538662,110370.0,110360.0,0.00408]
["bitfinex","BTCUSD",1756166360378,0.21235943,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166360585,0.21235943,110370.0,110360.0,0.15716]
["bitfinex","BTCUSD",1756166360784,0.23961543,110370.0,110360.0,0.15716]
["bitfinex","BTCUSD",1756166360984,0.23906043,110370.0,110360.0,0.15716]
["bitfinex","BTCUSD",1756166361191,0.57906043,110370.0,110360.0,0.15716]
["bitfinex","BTCUSD",1756166361794,0.57906043,110370.0,110360.0,0.18533379]
["bitfinex","BTCUSD",1756166362234,0.56543747,110370.0,110360.0,0.1572]
["bitfinex","BTCUSD",1756166362664,0.56543747,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166362787,0.60707022,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166362983,0.57392605,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166364394,0.56543747,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166364604,0.65311156,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166364804,0.80931156,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166365007,0.81568051,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166365430,0.82985981,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166365906,0.75068753,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166366104,0.59448753,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166366401,0.58811858,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166366675,0.59448997,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166370007,0.59448997,110370.0,110360.0,0.00627]
["bitfinex","BTCUSD",1756166370372,0.58811858,110370.0,110360.0,0.00627]
["bitfinex","BTCUSD",1756166371818,0.67498823,110370.0,110360.0,0.16223]
["bitfinex","BTCUSD",1756166372011,0.68136664,110370.0,110360.0,0.00627]
["bitfinex","BTCUSD",1756166372281,0.68136664,110370.0,110360.0,0.00417]
["bitfinex","BTCUSD",1756166372806,0.66718734,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166373197,0.66718734,110370.0,110360.0,0.00417]
["bitfinex","BTCUSD",1756166373406,0.58031769,110370.0,110360.0,0.00417]
["bitfinex","BTCUSD",1756166373948,0.54846466,110370.0,110360.0,0.00627]
["bitfinex","BTCUSD",1756166374219,0.58035739,110370.0,110360.0,0.00627]
["bitfinex","BTCUSD",1756166374437,0.58035739,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166374842,0.58035758,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166376044,0.59453648,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166376863,0.68140613,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756166377478,0.59453648,110370.0,110360.0,0.00417]
["bitfinex","BTCUSD",1756166378921,0.59453648,110370.0,110360.0,0.00627]
["bitfinex","BTCUSD",1756166381047,0.59453648,110370.0,110360.0,0.00417]
["bitfinex","BTCUSD",1756166381720,0.59453648,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166382635,0.59453648,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166383470,0.59453933,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166383668,0.59454019,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166385202,0.07333153,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166386508,5.07333153,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166386712,5.07333541,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166387244,5.10647958,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166387451,0.07333541,110370.0,110360.0,0.00605885]
["bitfinex","BTCUSD",1756166387660,0.0669544,110370.0,110360.0,0.00605885]
["bitfinex","BTCUSD",1756166389520,0.04994291,110370.0,110360.0,0.00605885]
["bitfinex","BTCUSD",1756166389936,0.05854055,110370.0,110360.0,0.00605885]
["bitfinex","BTCUSD",1756166390174,0.05854055,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166390761,0.05854055,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166391218,0.04994291,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166393030,0.04994324,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166393654,0.03576438,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166397071,0.04994291,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166397220,0.04994291,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166399410,0.04994425,110370.0,110360.0,0.00598885]